{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173339,"rows_kept":173339,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054418789,205.06,81361.02,0.0,0.55095,2e-05,33.70152]
[1778054420046,205.06,81361.05,0.0,0.55095,2e-05,33.70152]
[1778054426771,205.06,81359.09,0.0,0.5509,2e-05,33.7012]
[1778054432150,205.06,81352.64,0.0,0.55075,2e-05,33.69722]
[1778054437185,205.06,81351.26,0.0,0.55072,2e-05,33.69699]
[1778054442220,205.06,81353.45,0.0,0.55077,2e-05,33.69736]
[1778054447256,205.06,81352.5,0.0,0.55075,2e-05,33.6972]
[1778054452291,205.06,81352.38,0.0,0.55075,2e-05,33.69718]
[1778054454868,45.0,81336.65,0.0,0.54443,0.0001,33.75496]
[1778054455869,44.85,81336.32,0.0,0.54448,0.0001,33.75432]
[1778054456870,44.7,81336.12,0.0,0.54455,0.0001,33.75361]
[1778054458872,44.41,81336.14,0.0,0.54472,0.0001,33.75197]
[1778054459873,44.26,81335.35,0.0,0.54472,0.00011,33.75165]
[1778054461875,43.99,81335.12,0.0,0.54486,0.00011,33.75021]
[1778054462877,43.86,81327.2,0.0,0.5441,0.00011,33.75416]
[1778054463878,43.73,81320.7,0.0,0.54349,0.00011,33.75723]
[1778054465880,43.47,81320.18,0.0,0.54358,0.00011,33.75616]
[1778054467882,43.23,81319.93,0.0,0.54369,0.00011,33.75498]
[1778054469884,42.99,81321.85,0.0,0.54404,0.00011,33.75252]
[1778054471886,42.77,81318.71,0.0,0.54384,0.00011,33.75314]
[1778054473888,42.55,81319.81,0.0,0.54409,0.00011,33.75122]
[1778054475890,42.35,81315.57,0.0,0.54375,0.00011,33.75263]
[1778054476891,42.25,81308.25,0.0,0.543,0.00011,33.7565]
[1778054478893,42.05,81307.95,0.0,0.54309,0.00011,33.7556]
[1778054480895,41.86,81307.73,0.0,0.54318,0.00011,33.75468]
[1778054483898,41.59,81313.02,0.0,0.54394,0.00011,33.74982]
[1778054485900,41.42,81311.4,0.0,0.54386,0.00011,33.74984]
[1778054487902,41.26,81321.84,0.0,0.54515,0.00011,33.74196]
[1778054490905,41.03,81325.37,0.0,0.54571,0.00011,33.73799]
[1778054493908,40.81,81333.2,0.0,0.54675,0.00011,33.72795]
[1778054498913,40.54,81340.28,0.0,0.54777,0.00011,33.72065]
[1778054500915,40.35,81340.78,0.0,0.54797,0.00012,33.71878]
[1778054502917,40.23,81350.54,0.0,0.54919,0.00012,33.71012]
[1778054503918,40.17,81362.08,0.0,0.55057,0.00012,33.70014]
[1778054507922,39.94,81369.89,0.0,0.55167,0.00012,33.69137]
[1778054511926,39.74,81378.88,0.0,0.5529,0.00012,33.68131]
[1778054516931,39.5,81383.26,0.0,0.55363,0.00012,33.67479]
[1778054517932,39.46,81391.64,0.0,0.55466,0.00012,33.66636]
[1778054521936,39.29,81390.76,0.0,0.55472,0.00012,33.6653]
[1778054526941,39.1,81400.13,0.0,0.55602,0.00012,33.65376]
[1778054528943,39.03,81408.32,0.0,0.55706,0.00012,33.64448]
[1778054530945,38.96,81400.98,0.0,0.55626,0.00012,33.65118]
[1778054536881,38.77,81408.92,0.0,0.55741,0.00012,33.64052]
[1778054541915,38.62,81411.45,0.0,0.55786,0.00012,33.63595]
[1778054546950,38.5,81412.89,0.0,0.55817,0.00012,33.63266]
[1778054551966,38.38,81414.32,0.0,0.55848,0.00012,33.62655]
[1778054554969,38.26,81411.26,0.0,0.55824,0.00012,33.62821]
[1778054556971,38.1,81411.1,0.0,0.55839,0.00012,33.62623]
[1778054559974,37.88,81414.61,0.0,0.55907,0.00012,33.61915]
[1778054560125,37.88,81414.61,0.0,0.55907,0.00012,33.61915]
[1778054563026,37.68,81422.5,0.0,0.56027,0.00012,33.60714]
[1778054566981,37.44,81427.39,0.0,0.56115,0.00012,33.59764]
[1778054569983,37.26,81425.18,0.0,0.5611,0.00012,33.59738]
[1778054572986,37.08,81425.7,0.0,0.56138,0.00012,33.59395]
[1778054575989,36.92,81425.39,0.0,0.56154,0.00013,33.59167]
[1778054578992,36.77,81422.18,0.0,0.56133,0.00013,33.59313]
[1778054581995,36.62,81421.73,0.0,0.56145,0.00013,33.59131]
[1778054585999,36.44,81423.46,0.0,0.5619,0.00013,33.58612]
[1778054591004,36.25,81436.86,0.0,0.56385,0.00013,33.56531]
[1778054592007,36.22,81444.81,0.0,0.56491,0.00013,33.55404]
[1778054597012,36.06,81443.33,0.0,0.56493,0.00013,33.55303]
[1778054599703,36.0,81443.32,0.0,0.56502,0.00013,33.55186]
[1778054602017,35.92,81456.4,0.0,0.56682,0.00013,33.53181]
[1778054607022,35.88,81472.32,0.0,0.56892,0.00013,33.50776]
[1778054612027,35.78,81467.97,0.0,0.56851,0.00013,33.50906]
[1778054617032,35.7,81467.1,0.0,0.56851,0.00013,33.50865]
[1778054619034,35.67,81475.66,0.0,0.56966,0.00013,33.49511]
[1778054624039,35.6,81482.87,0.0,0.5707,0.00013,33.48239]
[1778054626041,35.57,81490.66,0.0,0.57176,0.00013,33.46942]
[1778054629044,35.53,81480.23,0.0,0.57047,0.00013,33.48482]
[1778054631046,35.52,81470.9,0.0,0.56928,0.00013,33.49881]
[1778054635072,35.49,81466.22,0.0,0.56871,0.00013,33.50536]
[1778054638054,35.47,81457.49,0.0,0.56761,0.00013,33.51793]
[1778054641313,35.45,81456.66,0.0,0.56753,0.00013,33.5187]
[1778054647063,35.41,81447.85,0.0,0.56644,0.00013,33.53069]
[1778054652068,35.38,81447.19,0.0,0.5664,0.00013,33.53099]
[1778054657073,35.35,81447.16,0.0,0.56644,0.00013,33.5305]
[1778054662077,35.33,81447.7,0.0,0.56654,0.00013,33.52929]
[1778054666260,35.32,81450.39,0.0,0.56691,0.00013,33.52507]
[1778054672087,35.3,81454.8,0.0,0.56751,0.00013,33.51532]
[1778054677092,35.31,81459.55,0.0,0.56813,0.00013,33.50828]
[1778054678093,35.31,81472.19,0.0,0.56978,0.00013,33.48907]
[1778054679094,35.31,81480.5,0.0,0.57086,0.00013,33.47607]
[1778054680460,35.3,81483.17,0.0,0.57122,0.00013,33.47178]
[1778054686144,35.29,81479.81,0.0,0.57079,0.00013,33.47684]
[1778054691149,35.29,81478.66,0.0,0.57065,0.00013,33.4786]
[1778054696154,35.29,81477.18,0.0,0.57045,0.00013,33.48093]
[1778054701159,35.29,81479.93,0.0,0.57081,0.00013,33.47658]
[1778054707072,35.28,81483.48,0.0,0.57129,0.00013,33.47076]
[1778054709119,35.28,81483.9,0.0,0.57135,0.00013,33.47005]
[1778054709160,35.28,81483.9,0.0,0.57135,0.00013,33.47001]
[1778054715129,35.27,81489.74,0.0,0.57213,0.00013,33.46037]
[1778054720163,35.26,81494.8,0.0,0.5728,0.00013,33.45197]
[1778054725183,35.26,81500.35,0.0,0.57353,0.00013,33.44286]
[1778054730188,35.26,81503.07,0.0,0.57387,0.00013,33.4385]
[1778054735193,35.27,81503.9,0.0,0.57397,0.00013,33.43433]
[1778054740198,35.28,81506.61,0.0,0.57431,0.00013,33.43003]
[1778054742412,35.28,81506.86,0.0,0.57434,0.00013,33.4297]
[1778054742420,35.28,81506.86,0.0,0.57434,0.00013,33.4297]
[1778054743204,35.28,81509.51,0.0,0.57468,0.00013,33.42532]
[1778054744205,35.28,81520.87,0.0,0.57616,0.00013,33.40595]
[1778054746207,35.27,81531.27,0.0,0.57753,0.00013,33.38755]
[1778054749141,35.27,81536.41,0.0,0.57821,0.00013,33.37826]
[1778054750211,35.27,81547.33,0.0,0.57963,0.00013,33.35863]
[1778054753170,35.27,81547.74,0.0,0.57968,0.00013,33.3579]
[1778054753175,35.27,81547.74,0.0,0.57968,0.00013,33.35792]
[1778054753361,35.27,81547.74,0.0,0.57968,0.00013,33.35792]
[1778054753399,35.27,81547.74,0.0,0.57968,0.00013,33.35792]
[1778054753724,35.27,81547.74,0.0,0.57968,0.00013,33.35792]
[1778054754216,35.31,81555.87,0.0,0.58067,0.00013,33.34426]
[1778054760222,35.32,81555.24,0.0,0.58057,0.00013,33.34576]
[1778054765227,35.32,81560.14,0.0,0.5812,0.00013,33.3367]
[1778054770232,35.33,81563.27,0.0,0.58159,0.00013,33.3312]
[1778054774236,35.29,81570.44,0.0,0.58258,0.00013,33.31651]
[1778054779241,35.32,81568.78,0.0,0.58232,0.00013,33.32049]
[1778054784246,35.33,81564.69,0.0,0.58177,0.00013,33.32864]
[1778054789251,35.34,81566.07,0.0,0.58192,0.00013,33.32646]
[1778054793255,35.35,81557.93,0.0,0.58086,0.00013,33.3388]
[1778054798260,35.35,81555.34,0.0,0.58053,0.00013,33.34349]
[1778054801263,35.33,81544.9,0.0,0.5792,0.00013,33.3621]
[1778054806268,35.38,81543.48,0.0,0.57894,0.00013,33.36592]
[1778054807102,35.38,81543.48,0.0,0.57894,0.00013,33.36592]
[1778054807164,35.38,81543.48,0.0,0.57893,0.00013,33.36615]
[1778054808113,35.38,81543.48,0.0,0.57893,0.00013,33.36615]
[1778054808204,35.39,81543.48,0.0,0.57892,0.00013,33.36636]
[1778054811273,35.38,81530.57,0.0,0.57727,0.00013,33.38877]
[1778054816278,35.34,81529.67,0.0,0.57722,0.00013,33.38927]
[1778054821283,35.3,81532.59,0.0,0.57766,0.00013,33.38316]
[1778054825290,35.34,81543.32,0.0,0.57898,0.00013,33.3652]
[1778054826516,35.34,81547.23,0.0,0.57949,0.00013,33.35806]
[1778054827292,35.34,81548.47,0.0,0.57966,0.00013,33.35575]
[1778054832297,35.33,81549.4,0.0,0.5798,0.00013,33.35379]
[1778054834261,35.33,81547.62,0.0,0.57957,0.00013,33.35696]
[1778054834299,35.33,81548.81,0.0,0.57972,0.00013,33.35477]
[1778054834608,35.33,81548.81,0.0,0.57972,0.00013,33.35477]
[1778054835288,35.33,81548.81,0.0,0.57972,0.00013,33.35477]
[1778054837302,35.32,81555.34,0.0,0.58058,0.00013,33.34273]
[1778054842307,35.32,81554.4,0.0,0.58045,0.00013,33.34449]
[1778054845505,35.31,81548.98,0.0,0.57977,0.00013,33.35399]
[1778054846311,35.3,81542.54,0.0,0.57896,0.00013,33.36532]
[1778054846772,35.3,81542.54,0.0,0.57896,0.00013,33.36532]
[1778054847312,35.29,81539.86,0.0,0.57862,0.00013,33.36986]
[1778054852317,35.26,81533.92,0.0,0.57791,0.00013,33.3765]
[1778054857138,35.26,81530.52,0.0,0.57748,0.00013,33.38242]
[1778054857322,35.27,81536.1,0.0,0.57818,0.00013,33.37283]
[1778054858323,35.27,81542.08,0.0,0.57896,0.00013,33.36211]
[1778054859324,35.27,81552.29,0.0,0.58029,0.00013,33.34358]
[1778054864329,35.28,81555.86,0.0,0.58073,0.00013,33.33735]
[1778054869334,35.29,81554.59,0.0,0.58055,0.00013,33.33993]
[1778054869475,35.29,81554.59,0.0,0.58055,0.00013,33.33993]
[1778054870222,35.29,81554.59,0.0,0.58055,0.00013,33.33993]
[1778054873272,35.29,81560.08,0.0,0.58126,0.00013,33.32991]
[1778054873338,35.29,81564.44,0.0,0.58181,0.00013,33.32188]
[1778054873464,35.29,81564.44,0.0,0.58181,0.00013,33.32188]
[1778054874253,35.3,81564.44,0.0,0.5818,0.00013,33.32222]
[1778054875260,35.31,81574.54,0.0,0.58309,0.00013,33.30331]
[1778054880345,35.34,81571.98,0.0,0.58272,0.00013,33.30901]
[1778054883557,35.35,81571.25,0.0,0.5826,0.00013,33.31077]
[1778054883767,35.35,81571.25,0.0,0.5826,0.00013,33.31077]
[1778054884323,35.39,81571.25,0.0,0.58252,0.00013,33.31212]
[1778054885331,35.38,81573.12,0.0,0.58277,0.00013,33.30845]
[1778054886337,35.36,81588.62,0.0,0.58481,0.00013,33.278]
[1778054891355,35.35,81586.29,0.0,0.58454,0.00013,33.28202]
[1778054893714,35.35,81585.42,0.0,0.58443,0.00013,33.28359]
[1778054896360,35.33,81596.82,0.0,0.58593,0.00013,33.26073]
[1778054897544,35.33,81597.71,0.0,0.58605,0.00013,33.25878]
[1778054897566,35.33,81597.71,0.0,0.58605,0.00013,33.25878]
[1778054898362,35.32,81597.7,0.0,0.58606,0.00013,33.2586]
[1778054903367,35.3,81597.36,0.0,0.58606,0.00013,33.25849]
[1778054908372,35.28,81602.85,0.0,0.58682,0.00013,33.24666]
[1778054913377,35.26,81600.36,0.0,0.58654,0.00013,33.24788]
[1778054914878,35.26,81598.98,0.0,0.58637,0.00013,33.25054]
[1778054914909,35.26,81598.98,0.0,0.58637,0.00013,33.25054]
[1778054915379,35.25,81599.6,0.0,0.58645,0.00013,33.24921]
[1778054921385,35.25,81591.66,0.0,0.58544,0.00013,33.26475]
[1778054926390,35.31,81592.8,0.0,0.58547,0.00013,33.26463]
[1778054930395,35.34,81592.77,0.0,0.58541,0.00013,33.2658]
[1778054930452,35.35,81592.41,0.0,0.58534,0.00013,33.26687]
[1778054931395,35.35,81590.27,0.0,0.58505,0.00013,33.27138]
[1778054936400,35.39,81584.66,0.0,0.58426,0.00013,33.28349]
[1778054941405,35.41,81582.07,0.0,0.58388,0.00013,33.28932]
[1778054942406,35.42,81588.04,0.0,0.58464,0.00013,33.27796]
[1778054947411,35.44,81590.56,0.0,0.58491,0.00013,33.27399]
[1778054951415,35.44,81583.57,0.0,0.58402,0.00013,33.28739]
[1778054955419,35.45,81574.89,0.0,0.58289,0.00013,33.30425]
[1778054960424,35.45,81577.34,0.0,0.58319,0.00013,33.29974]
[1778054963687,35.45,81576.57,0.0,0.58309,0.00013,33.30135]
[1778054967860,35.46,81573.08,0.0,0.58263,0.00013,33.30804]
[1778054968435,35.45,81565.66,0.0,0.58168,0.00013,33.32189]
[1778054969436,35.45,81559.97,0.0,0.58095,0.00013,33.33233]
[1778054970437,35.45,81551.5,0.0,0.57986,0.00013,33.34765]
[1778054974373,35.45,81546.96,0.0,0.57927,0.00013,33.3531]
[1778054974393,35.45,81546.96,0.0,0.57927,0.00013,33.3531]
[1778054974473,35.46,81546.96,0.0,0.57926,0.00013,33.35328]
[1778054975442,35.44,81548.38,0.0,0.57947,0.00013,33.35018]
[1778054975534,35.44,81548.38,0.0,0.57947,0.00013,33.35018]
[1778054976443,35.43,81543.42,0.0,0.57886,0.00013,33.35865]
[1778054977444,35.42,81537.5,0.0,0.57811,0.00013,33.3688]
[1778054978809,35.4,81537.46,0.0,0.57813,0.00013,33.36852]
[1778054984451,35.34,81538.87,0.0,0.57842,0.00013,33.36414]
[1778054989456,35.29,81539.3,0.0,0.57857,0.00013,33.36178]
[1778054994461,35.26,81538.21,0.0,0.57849,0.00013,33.36274]
[1778054999466,35.23,81541.12,0.0,0.57892,0.00013,33.35666]
[1778055004471,35.21,81537.66,0.0,0.57851,0.00013,33.36221]
[1778055005472,35.2,81544.98,0.0,0.57947,0.00013,33.3488]
[1778055009476,35.17,81551.17,0.0,0.58033,0.00013,33.33663]
[1778055013480,35.17,81557.45,0.0,0.58115,0.00013,33.32499]
[1778055016712,35.2,81561.8,0.0,0.58167,0.00013,33.31762]
[1778055016762,35.2,81561.8,0.0,0.58167,0.00013,33.31762]
[1778055017484,35.2,81564.22,0.0,0.58197,0.00013,33.31332]
[1778055019486,35.22,81572.17,0.0,0.58297,0.00013,33.29882]
[1778055024491,35.26,81569.47,0.0,0.58254,0.00013,33.30537]
[1778055028886,35.29,81571.13,0.0,0.5827,0.00013,33.30312]
[1778055028932,35.29,81571.13,0.0,0.5827,0.00013,33.30312]
[1778055029342,35.29,81571.13,0.0,0.5827,0.00013,33.30312]
[1778055030497,35.3,81580.25,0.0,0.58386,0.00013,33.28612]
[1778055031498,35.31,81586.35,0.0,0.58463,0.00013,33.2716]
[1778055033500,35.33,81580.51,0.0,0.58385,0.00013,33.28349]
[1778055037403,35.32,81578.88,0.0,0.58365,0.00013,33.2864]
[1778055040507,35.32,81566.41,0.0,0.58203,0.00013,33.31012]
[1778055046461,35.34,81566.53,0.0,0.58201,0.00013,33.31053]
[1778055051519,35.35,81560.3,0.0,0.58119,0.00013,33.32252]
[1778055056524,35.32,81542.39,0.0,0.57893,0.00013,33.3541]
[1778055061528,35.29,81543.54,0.0,0.57912,0.00013,33.35131]
[1778055062529,35.29,81550.45,0.0,0.58002,0.00013,33.33879]
[1778055064531,35.3,81557.42,0.0,0.58091,0.00013,33.3261]
[1778055069536,35.31,81556.05,0.0,0.58072,0.00013,33.32893]
[1778055074541,35.3,81549.75,0.0,0.57992,0.00013,33.34022]
[1778055075430,35.3,81549.75,0.0,0.57992,0.00013,33.34022]
[1778055075471,35.3,81549.75,0.0,0.57992,0.00013,33.34022]
[1778055075529,35.3,81549.75,0.0,0.57992,0.00013,33.34022]
[1778055076543,35.29,81541.27,0.0,0.57883,0.00013,33.35531]
[1778055078545,35.28,81534.29,0.0,0.57795,0.00013,33.36738]
[1778055080599,35.27,81531.5,0.0,0.5776,0.00013,33.37204]
[1778055080635,35.27,81531.5,0.0,0.5776,0.00013,33.37204]
[1778055081434,35.27,81531.5,0.0,0.5776,0.00013,33.37204]
[1778055081456,35.27,81531.5,0.0,0.5776,0.00013,33.37204]
[1778055081461,35.27,81531.5,0.0,0.5776,0.00013,33.37204]
[1778055081484,35.27,81531.5,0.0,0.5776,0.00013,33.37204]
[1778055081533,35.26,81531.5,0.0,0.57761,0.00013,33.37192]
[1778055086553,35.25,81529.1,0.0,0.57732,0.00013,33.37572]
[1778055092559,35.24,81525.7,0.0,0.5769,0.00013,33.3784]
[1778055097564,35.23,81532.25,0.0,0.57777,0.00013,33.36656]
[1778055102569,35.22,81529.07,0.0,0.57738,0.00013,33.37187]
[1778055107123,35.21,81532.3,0.0,0.57781,0.00013,33.366]
[1778055107157,35.21,81532.3,0.0,0.57781,0.00013,33.366]
[1778055107574,35.21,81539.48,0.0,0.57874,0.00013,33.35322]
[1778055108575,35.22,81547.18,0.0,0.57974,0.00013,33.33937]
[1778055112579,35.22,81539.43,0.0,0.57872,0.00013,33.35346]
[1778055113580,35.22,81532.21,0.0,0.57779,0.00013,33.36627]
[1778055118585,35.2,81534.72,0.0,0.57814,0.00013,33.36139]
[1778055120638,35.2,81535.9,0.0,0.57831,0.00013,33.3591]
[1778055120708,35.2,81535.9,0.0,0.57831,0.00013,33.3591]
[1778055121588,35.19,81533.91,0.0,0.57805,0.00013,33.36257]
[1778055126593,35.19,81528.66,0.0,0.57737,0.00013,33.37178]
[1778055131598,35.19,81529.67,0.0,0.57751,0.00013,33.36996]
[1778055136603,35.19,81528.59,0.0,0.57737,0.00013,33.3718]
[1778055141608,35.19,81528.65,0.0,0.57738,0.00013,33.37165]
[1778055146613,35.19,81523.41,0.0,0.57669,0.00013,33.38099]
[1778055151618,35.19,81524.32,0.0,0.5768,0.00013,33.37649]
[1778055152619,35.2,81518.26,0.0,0.57601,0.00013,33.38709]
[1778055155185,35.19,81515.17,0.0,0.57562,0.00013,33.39223]
[1778055155219,35.19,81515.17,0.0,0.57562,0.00013,33.39223]
[1778055155622,35.2,81514.09,0.0,0.57546,0.00013,33.39427]
[1778055155635,35.2,81514.09,0.0,0.57546,0.00013,33.39427]
[1778055155669,35.2,81514.09,0.0,0.57546,0.00013,33.39427]
[1778055156623,35.2,81508.63,0.0,0.57474,0.00013,33.4037]
[1778055158678,35.21,81503.35,0.0,0.57404,0.00013,33.41275]
[1778055158695,35.21,81503.35,0.0,0.57404,0.00013,33.41275]
[1778055158704,35.21,81503.35,0.0,0.57404,0.00013,33.41275]
[1778055158723,35.21,81503.35,0.0,0.57404,0.00013,33.41275]
[1778055158738,35.21,81503.35,0.0,0.57404,0.00013,33.41275]
[1778055158778,35.21,81503.35,0.0,0.57404,0.00013,33.41275]
[1778055163630,35.27,81496.14,0.0,0.573,0.00013,33.42616]
[1778055168635,35.31,81492.67,0.0,0.57249,0.00013,33.43275]
[1778055173640,35.31,81495.43,0.0,0.57284,0.00013,33.42833]
[1778055175642,35.32,81488.95,0.0,0.57197,0.00013,33.43923]
[1778055180647,35.36,81488.97,0.0,0.57192,0.00013,33.44003]
[1778055182649,35.35,81496.07,0.0,0.57286,0.00013,33.42833]
[1778055187654,35.33,81498.47,0.0,0.5732,0.00013,33.42403]
[1778055192659,35.32,81503.83,0.0,0.57391,0.00013,33.41491]
[1778055197233,35.32,81508.35,0.0,0.5745,0.00013,33.40742]
[1778055197272,35.32,81508.35,0.0,0.5745,0.00013,33.40742]
[1778055197664,35.32,81508.33,0.0,0.5745,0.00013,33.40744]
[1778055202669,35.33,81509.45,0.0,0.57464,0.00013,33.40564]
[1778055208508,35.33,81508.38,0.0,0.5745,0.00013,33.40747]
[1778055208522,35.33,81508.38,0.0,0.5745,0.00013,33.40747]
[1778055208609,35.33,81508.38,0.0,0.5745,0.00013,33.40747]
[1778055211528,35.33,81510.15,0.0,0.57473,0.00013,33.40453]
[1778055211561,35.33,81510.15,0.0,0.57473,0.00013,33.40453]
[1778055211629,35.33,81510.15,0.0,0.57473,0.00013,33.40156]
[1778055216657,35.33,81511.15,0.0,0.57486,0.00013,33.39997]
[1778055221688,35.33,81513.89,0.0,0.57522,0.00013,33.39527]
[1778055226693,35.33,81512.97,0.0,0.5751,0.00013,33.39672]
[1778055229328,35.33,81510.7,0.0,0.57481,0.00013,33.40053]
[1778055229365,35.33,81510.7,0.0,0.57481,0.00013,33.40053]
[1778055229696,35.33,81510.67,0.0,0.5748,0.00013,33.4006]
[1778055233700,35.32,81520.01,0.0,0.57603,0.00013,33.38459]
[1778055238705,35.3,81524.57,0.0,0.57665,0.00013,33.37619]
[1778055242038,35.29,81524.86,0.0,0.57671,0.00013,33.37537]
[1778055242053,35.29,81524.86,0.0,0.57671,0.00013,33.37537]
[1778055242596,35.29,81524.86,0.0,0.57672,0.00013,33.37527]
[1778055247715,35.27,81524.75,0.0,0.57673,0.00013,33.37503]
[1778055253721,35.26,81522.35,0.0,0.57644,0.00013,33.37887]
[1778055258726,35.25,81526.75,0.0,0.57703,0.00013,33.37093]
[1778055263731,35.24,81530.21,0.0,0.5775,0.00013,33.36443]
[1778055268735,35.22,81532.11,0.0,0.57778,0.00013,33.3606]
[1778055273740,35.21,81533.66,0.0,0.57801,0.00013,33.3544]
[1778055278745,35.19,81536.06,0.0,0.57836,0.00013,33.34962]
[1778055281108,35.18,81536.39,0.0,0.57841,0.00013,33.34884]
[1778055281113,35.18,81536.39,0.0,0.57841,0.00013,33.34884]
[1778055281121,35.18,81536.39,0.0,0.57841,0.00013,33.34884]
[1778055281149,35.18,81536.39,0.0,0.57841,0.00013,33.34884]
[1778055282773,35.18,81536.82,0.0,0.57848,0.00013,33.34787]
[1778055282789,35.18,81536.82,0.0,0.57848,0.00013,33.34787]
[1778055285804,35.17,81536.43,0.0,0.57844,0.00013,33.34833]
[1778055285840,35.17,81536.43,0.0,0.57844,0.00013,33.34833]
[1778055286753,35.17,81537.11,0.0,0.57854,0.00013,33.34701]
[1778055291333,35.15,81539.03,0.0,0.57881,0.00013,33.34323]
[1778055291349,35.15,81539.03,0.0,0.57881,0.00013,33.34323]
[1778055296763,35.15,81532.78,0.0,0.57801,0.00013,33.35415]
[1778055299089,35.14,81531.96,0.0,0.5779,0.00013,33.3556]
[1778055299095,35.14,81531.96,0.0,0.5779,0.00013,33.3556]
[1778055299108,35.14,81531.96,0.0,0.5779,0.00013,33.3556]
[1778055299123,35.14,81531.96,0.0,0.5779,0.00013,33.3556]
[1778055299766,35.15,81530.3,0.0,0.57768,0.00013,33.35856]
[1778055300468,35.15,81530.3,0.0,0.57768,0.00013,33.35856]
[1778055300506,35.15,81530.3,0.0,0.57768,0.00013,33.35856]
[1778055300767,35.15,81525.34,0.0,0.57703,0.00013,33.36736]
[1778055301768,35.14,81512.56,0.0,0.57537,0.00013,33.38934]
[1778055302769,35.15,81506.7,0.0,0.57459,0.00013,33.39947]
[1778055305772,35.17,81513.96,0.0,0.57551,0.00013,33.38767]
[1778055310777,35.18,81520.7,0.0,0.57636,0.00013,33.37651]
[1778055315784,35.2,81515.56,0.0,0.57567,0.00013,33.38571]
[1778055320789,35.22,81514.16,0.0,0.57544,0.00013,33.38887]
[1778055325794,35.25,81513.36,0.0,0.57529,0.00013,33.39091]
[1778055330799,35.27,81513.69,0.0,0.5753,0.00013,33.39088]
[1778055335804,35.28,81513.51,0.0,0.57526,0.00013,33.38864]
[1778055337710,35.29,81513.36,0.0,0.57523,0.00013,33.38897]
[1778055337732,35.29,81513.36,0.0,0.57523,0.00013,33.38897]
[1778055337803,35.31,81513.36,0.0,0.57519,0.00013,33.38971]
[1778055338749,35.31,81513.36,0.0,0.57519,0.00013,33.38971]
[1778055338779,35.31,81513.36,0.0,0.57519,0.00013,33.38971]
[1778055338807,35.34,81512.19,0.0,0.57499,0.00013,33.39238]
[1778055341132,35.39,81512.39,0.0,0.57494,0.00013,33.39334]
[1778055341800,35.39,81512.39,0.0,0.57494,0.00013,33.39334]
[1778055341835,35.41,81512.45,0.0,0.57491,0.00013,33.39387]
[1778055342811,35.43,81512.44,0.0,0.57487,0.00013,33.39447]
[1778055344124,35.45,81513.98,0.0,0.57503,0.00013,33.39246]
[1778055349818,35.56,81514.01,0.0,0.57485,0.00013,33.39542]
[1778055353000,35.61,81514.39,0.0,0.57482,0.00013,33.39603]
[1778055353027,35.61,81514.39,0.0,0.57482,0.00013,33.39603]
[1778055353822,35.62,81513.98,0.0,0.57474,0.00013,33.3971]
[1778055358827,35.69,81510.72,0.0,0.57422,0.00013,33.4041]
[1778055362830,35.72,81503.62,0.0,0.57325,0.00013,33.4166]
[1778055367835,35.75,81499.68,0.0,0.5727,0.00013,33.42369]
[1778055371132,35.76,81499.25,0.0,0.57262,0.00013,33.42473]
[1778055371158,35.76,81499.25,0.0,0.57262,0.00013,33.42473]
[1778055371839,35.77,81499.1,0.0,0.57259,0.00013,33.42508]
[1778055376844,35.79,81500.88,0.0,0.57279,0.00013,33.42272]
[1778055381849,35.81,81501.59,0.0,0.57285,0.00013,33.42204]
[1778055385514,35.82,81503.7,0.0,0.5731,0.00013,33.41893]
[1778055385536,35.82,81503.7,0.0,0.5731,0.00013,33.41893]
[1778055385838,35.81,81503.7,0.0,0.57312,0.00013,33.41872]
[1778055390858,35.77,81506.43,0.0,0.57353,0.00013,33.41341]
[1778055395863,35.75,81506.99,0.0,0.57365,0.00013,33.40879]
[1778055400868,35.72,81506.68,0.0,0.57365,0.00013,33.4087]
[1778055405873,35.71,81507.01,0.0,0.57372,0.00013,33.40771]
[1778055406369,35.71,81507.01,0.0,0.57372,0.00013,33.40771]
[1778055406393,35.71,81507.01,0.0,0.57372,0.00013,33.40771]
[1778055406874,35.7,81502.26,0.0,0.57311,0.00013,33.41531]
[1778055408876,35.69,81494.48,0.0,0.57213,0.00013,33.42749]
[1778055414882,35.66,81493.72,0.0,0.57208,0.00013,33.42791]
[1778055419887,35.63,81489.5,0.0,0.57157,0.00013,33.43397]
[1778055422891,35.62,81495.22,0.0,0.57233,0.00013,33.4246]
[1778055427896,35.61,81494.92,0.0,0.57232,0.00013,33.42471]
[1778055433167,35.59,81494.38,0.0,0.57227,0.00013,33.42529]
[1778055438907,35.58,81491.25,0.0,0.57188,0.00013,33.4299]
[1778055443912,35.57,81491.81,0.0,0.57197,0.00013,33.42876]
[1778055448917,35.56,81491.65,0.0,0.57197,0.00013,33.42881]
[1778055453922,35.55,81492.13,0.0,0.57204,0.00013,33.42491]
[1778055458927,35.55,81492.37,0.0,0.57208,0.00013,33.42442]
[1778055463932,35.55,81492.3,0.0,0.57208,0.00013,33.42445]
[1778055466935,35.52,81499.08,0.0,0.57299,0.00013,33.41294]
[1778055468937,35.48,81505.06,0.0,0.57384,0.00013,33.40213]
[1778055474944,35.38,81507.21,0.0,0.57428,0.00013,33.39591]
[1778055479949,35.32,81508.5,0.0,0.57455,0.00013,33.39208]
[1778055484954,35.26,81505.61,0.0,0.57427,0.00013,33.39542]
[1778055489959,35.22,81506.49,0.0,0.57446,0.00013,33.39271]
[1778055493963,35.25,81500.31,0.0,0.5736,0.00013,33.40396]
[1778055498968,35.31,81501.13,0.0,0.57361,0.00013,33.40417]
[1778055503973,35.36,81500.16,0.0,0.5734,0.00013,33.40706]
[1778055508978,35.4,81502.21,0.0,0.57359,0.00013,33.40478]
[1778055513983,35.44,81501.52,0.0,0.57345,0.00013,33.40383]
[1778055518988,35.47,81501.52,0.0,0.57341,0.00013,33.40454]
[1778055523993,35.49,81496.1,0.0,0.57267,0.00013,33.41384]
[1778055528998,35.5,81494.75,0.0,0.57248,0.00013,33.41632]
[1778055531000,35.5,81500.58,0.0,0.57322,0.00013,33.40703]
[1778055536009,35.43,81502.53,0.0,0.5736,0.00013,33.40197]
[1778055541015,35.35,81501.93,0.0,0.57365,0.00013,33.40082]
[1778055547021,35.27,81504.28,0.0,0.57409,0.00013,33.39494]
[1778055552026,35.33,81500.76,0.0,0.57353,0.00013,33.40229]
[1778055557031,35.38,81499.44,0.0,0.57328,0.00013,33.40564]
[1778055562036,35.42,81502.75,0.0,0.57365,0.00013,33.40119]
[1778055566040,35.37,81495.5,0.0,0.57278,0.00013,33.41199]
[1778055567041,35.38,81489.46,0.0,0.57198,0.00013,33.42187]
[1778055571625,35.4,81489.72,0.0,0.57199,0.00013,33.42184]
[1778055571664,35.4,81489.72,0.0,0.57199,0.00013,33.42184]
[1778055572045,35.4,81488.99,0.0,0.57188,0.00013,33.42026]
[1778055577050,35.42,81486.6,0.0,0.57154,0.00013,33.42451]
[1778055582055,35.44,81487.22,0.0,0.5716,0.00013,33.42387]
[1778055587060,35.45,81489.45,0.0,0.57187,0.00013,33.42065]
[1778055591338,35.46,81490.62,0.0,0.572,0.00013,33.41906]
[1778055591367,35.46,81490.62,0.0,0.572,0.00013,33.41906]
[1778055592065,35.46,81490.77,0.0,0.57202,0.00013,33.41888]
[1778055597070,35.48,81489.57,0.0,0.57185,0.00013,33.42105]
[1778055602075,35.48,81486.33,0.0,0.57142,0.00013,33.42633]
[1778055604632,35.48,81486.21,0.0,0.5714,0.00013,33.42654]
[1778055608081,35.48,81470.75,0.0,0.5694,0.00013,33.45049]
[1778055613086,35.46,81469.04,0.0,0.5692,0.00013,33.45267]
[1778055619092,35.45,81472.55,0.0,0.56967,0.00013,33.44706]
[1778055624097,35.39,81474.62,0.0,0.57004,0.00013,33.44245]
[1778055629102,35.35,81475.0,0.0,0.57015,0.00013,33.44095]
[1778055634107,35.32,81477.56,0.0,0.57054,0.00013,33.43326]
[1778055637110,35.3,81492.29,0.0,0.57248,0.00013,33.40941]
[1778055638111,35.3,81500.16,0.0,0.57352,0.00013,33.39645]
[1778055643116,35.29,81502.24,0.0,0.57381,0.00013,33.39265]
[1778055643397,35.29,81502.24,0.0,0.57381,0.00013,33.39265]
[1778055643407,35.29,81502.24,0.0,0.57381,0.00013,33.39265]
[1778055644117,35.28,81503.51,0.0,0.57398,0.00013,33.39048]
[1778055646204,35.28,81502.57,0.0,0.57386,0.00013,33.39207]
[1778055647120,35.28,81495.66,0.0,0.57295,0.00013,33.40347]
[1778055652125,35.29,81494.09,0.0,0.57274,0.00013,33.40609]
[1778055657131,35.29,81496.72,0.0,0.57308,0.00013,33.40189]
[1778055658584,35.29,81496.48,0.0,0.57305,0.00013,33.4023]
[1778055658752,35.29,81496.48,0.0,0.57305,0.00013,33.4023]
[1778055664138,35.3,81497.43,0.0,0.57316,0.00013,33.40088]
[1778055669143,35.31,81501.71,0.0,0.57371,0.00013,33.39405]
[1778055674148,35.31,81501.42,0.0,0.57366,0.00013,33.39473]
[1778055678982,35.31,81501.84,0.0,0.57371,0.00013,33.39403]
[1778055679002,35.31,81501.84,0.0,0.57371,0.00013,33.394]
[1778055680751,35.31,81502.54,0.0,0.57381,0.00013,33.39283]
[1778055680962,35.31,81502.54,0.0,0.57381,0.00013,33.39283]
[1778055681965,35.31,81502.54,0.0,0.57381,0.00013,33.39275]
[1778055682020,35.31,81502.54,0.0,0.57381,0.00013,33.39271]
[1778055683157,35.31,81510.09,0.0,0.5748,0.00013,33.38006]
[1778055688162,35.3,81509.3,0.0,0.57471,0.00013,33.38127]
[1778055692166,35.29,81502.77,0.0,0.57387,0.00013,33.389]
[1778055697171,35.28,81502.31,0.0,0.57383,0.00013,33.38946]
[1778055698278,35.28,81502.31,0.0,0.57383,0.00013,33.38946]
[1778055699173,35.28,81501.86,0.0,0.57378,0.00013,33.3901]
[1778055704178,35.27,81502.38,0.0,0.57386,0.00013,33.389]
[1778055704435,35.27,81502.38,0.0,0.57386,0.00013,33.389]
[1778055705078,35.27,81502.38,0.0,0.57386,0.00013,33.38896]
[1778055707499,35.26,81502.26,0.0,0.57385,0.00013,33.38907]
[1778055708100,35.26,81502.26,0.0,0.57386,0.00013,33.38902]
[1778055708538,35.26,81502.26,0.0,0.57386,0.00013,33.38902]
[1778055709107,35.26,81502.26,0.0,0.57386,0.00013,33.38897]
[1778055714142,35.25,81500.01,0.0,0.57358,0.00013,33.39247]
[1778055719177,35.24,81499.34,0.0,0.5735,0.00013,33.3934]
[1778055724198,35.24,81501.26,0.0,0.57376,0.00013,33.39008]
[1778055729202,35.24,81500.51,0.0,0.57367,0.00013,33.39122]
[1778055732205,35.23,81494.36,0.0,0.57287,0.00013,33.40131]
[1778055733206,35.23,81488.46,0.0,0.5721,0.00013,33.41086]
[1778055738211,35.23,81490.02,0.0,0.57231,0.00013,33.4082]
[1778055743216,35.23,81490.97,0.0,0.57244,0.00013,33.40662]
[1778055748221,35.22,81492.09,0.0,0.57259,0.00013,33.40478]
[1778055750384,35.23,81493.41,0.0,0.57276,0.00013,33.40264]
[1778055756229,35.23,81493.25,0.0,0.57274,0.00013,33.39997]
[1778055761234,35.23,81499.96,0.0,0.57361,0.00013,33.38904]
[1778055766239,35.23,81501.56,0.0,0.57382,0.00013,33.38639]
[1778055771244,35.23,81501.55,0.0,0.57382,0.00013,33.38638]
[1778055777250,35.23,81501.54,0.0,0.57382,0.00013,33.38636]
[1778055782255,35.23,81502.02,0.0,0.57389,0.00013,33.38554]
[1778055787260,35.23,81501.23,0.0,0.57378,0.00013,33.38683]
[1778055792265,35.23,81501.44,0.0,0.57381,0.00013,33.38646]
[1778055797270,35.23,81502.23,0.0,0.57392,0.00013,33.38514]
[1778055802275,35.23,81501.87,0.0,0.57387,0.00013,33.38575]
[1778055808323,35.23,81501.6,0.0,0.57383,0.00013,33.38619]
[1778055813328,35.23,81502.32,0.0,0.57393,0.00013,33.382]
[1778055818333,35.23,81506.99,0.0,0.57454,0.00013,33.37427]
[1778055819288,35.23,81506.99,0.0,0.57454,0.00013,33.37427]
[1778055819334,35.23,81507.85,0.0,0.57465,0.00013,33.37287]
[1778055819382,35.23,81507.85,0.0,0.57465,0.00013,33.37287]
[1778055820335,35.23,81508.18,0.0,0.57469,0.00013,33.37235]
[1778055821336,35.24,81517.15,0.0,0.57585,0.00013,33.35718]
[1778055826341,35.25,81511.18,0.0,0.57505,0.00013,33.36777]
[1778055831346,35.26,81515.07,0.0,0.57554,0.00013,33.36147]
[1778055836350,35.27,81515.8,0.0,0.57562,0.00013,33.36047]
[1778055841355,35.27,81516.25,0.0,0.57568,0.00013,33.3597]
[1778055843357,35.27,81525.52,0.0,0.57689,0.00013,33.34365]
[1778055847482,35.25,81528.11,0.0,0.57727,0.00013,33.33842]
[1778055847512,35.25,81528.11,0.0,0.57727,0.00013,33.33842]
[1778055848365,35.24,81535.47,0.0,0.57823,0.00013,33.32527]
[1778055848503,35.24,81535.47,0.0,0.57823,0.00013,33.32527]
[1778055848515,35.24,81535.47,0.0,0.57823,0.00013,33.32527]
[1778055849366,35.24,81538.88,0.0,0.57868,0.00013,33.3191]
[1778055854371,35.23,81540.8,0.0,0.57895,0.00013,33.31532]
[1778055859376,35.22,81542.37,0.0,0.57917,0.00013,33.31227]
[1778055864381,35.22,81546.52,0.0,0.57972,0.00013,33.30464]
[1778055869386,35.22,81547.07,0.0,0.57979,0.00013,33.30366]
[1778055872388,35.22,81561.56,0.0,0.58167,0.00013,33.27399]
[1778055877393,35.24,81563.03,0.0,0.58183,0.00013,33.27184]
[1778055883399,35.26,81559.49,0.0,0.58134,0.00013,33.27894]
[1778055887403,35.26,81550.98,0.0,0.58023,0.00013,33.29478]
[1778055893401,35.25,81546.85,0.0,0.5797,0.00013,33.30207]
[1778055897408,35.25,81542.55,0.0,0.57916,0.00013,33.30968]
[1778055897423,35.24,81541.51,0.0,0.57903,0.00013,33.31148]
[1778055898414,35.24,81541.04,0.0,0.57897,0.00013,33.31224]
[1778055903015,35.23,81539.64,0.0,0.57881,0.00013,33.31445]
[1778055903034,35.23,81539.64,0.0,0.57881,0.00013,33.31445]
[1778055903419,35.23,81539.07,0.0,0.57874,0.00013,33.31539]
[1778055906422,35.22,81528.25,0.0,0.57734,0.00013,33.33439]
[1778055911427,35.2,81528.12,0.0,0.57735,0.00013,33.33417]
[1778055916432,35.19,81526.97,0.0,0.57723,0.00013,33.33575]
[1778055921437,35.17,81526.62,0.0,0.5772,0.00013,33.33597]
[1778055926442,35.16,81525.73,0.0,0.57711,0.00013,33.33718]
[1778055931447,35.15,81526.75,0.0,0.57727,0.00013,33.33205]
[1778055936452,35.14,81527.19,0.0,0.57734,0.00013,33.33105]
[1778055941457,35.14,81527.86,0.0,0.57744,0.00013,33.32968]
[1778055946462,35.13,81528.66,0.0,0.57755,0.00013,33.32813]
[1778055951467,35.12,81528.95,0.0,0.57762,0.00013,33.32713]
[1778055956472,35.06,81526.7,0.0,0.57743,0.00013,33.32932]
[1778055957410,35.06,81526.7,0.0,0.57743,0.00013,33.32932]
[1778055957447,35.06,81526.7,0.0,0.57743,0.00013,33.32932]
[1778055957458,35.04,81526.7,0.0,0.57745,0.00013,33.32901]
[1778055962478,35.0,81526.96,0.0,0.57757,0.00013,33.3271]
[1778055967483,34.96,81528.59,0.0,0.57786,0.00013,33.32299]
[1778055968553,34.95,81527.92,0.0,0.57778,0.00013,33.32398]
[1778055968579,34.95,81527.92,0.0,0.57778,0.00013,33.32398]
[1778055969485,34.94,81527.38,0.0,0.57772,0.00013,33.32473]
[1778055974490,34.97,81528.49,0.0,0.57781,0.00013,33.32367]
[1778055979495,35.0,81528.97,0.0,0.57783,0.00013,33.32356]
[1778055984500,34.96,81528.04,0.0,0.57778,0.00013,33.32397]
[1778055989505,34.92,81529.54,0.0,0.57804,0.00013,33.32024]
[1778055993921,34.9,81529.77,0.0,0.57812,0.00013,33.31608]
[1778055993953,34.9,81529.77,0.0,0.57812,0.00013,33.31608]
[1778055994552,34.89,81528.99,0.0,0.57803,0.00013,33.31732]
[1778055999557,34.87,81527.2,0.0,0.57784,0.00013,33.31986]
[1778056000933,34.86,81527.59,0.0,0.57789,0.00013,33.31905]
[1778056000971,34.86,81527.59,0.0,0.57789,0.00013,33.31905]
[1778056001559,34.86,81526.12,0.0,0.57771,0.00013,33.3216]
[1778056002949,34.86,81525.96,0.0,0.57769,0.00013,33.32178]
[1778056002970,34.86,81525.96,0.0,0.57769,0.00013,33.32178]
[1778056003561,34.85,81526.01,0.0,0.5777,0.00013,33.32161]
[1778056008566,34.84,81526.45,0.0,0.57778,0.00013,33.32043]
[1778056013571,34.83,81526.21,0.0,0.57777,0.00013,33.32054]
[1778056015190,34.83,81526.22,0.0,0.57778,0.00013,33.32046]
[1778056015203,34.83,81526.22,0.0,0.57778,0.00013,33.32046]
[1778056015573,34.83,81528.38,0.0,0.57807,0.00013,33.31648]
[1778056020578,34.81,81528.59,0.0,0.57812,0.00013,33.31572]
[1778056025583,34.8,81527.86,0.0,0.57804,0.00013,33.31676]
[1778056030699,34.8,81527.68,0.0,0.57802,0.00013,33.31691]
[1778056030738,34.8,81527.68,0.0,0.57802,0.00013,33.31691]
[1778056031589,34.8,81527.63,0.0,0.57802,0.00013,33.31693]
[1778056036594,34.79,81527.92,0.0,0.57807,0.00013,33.31626]
[1778056041599,34.78,81528.88,0.0,0.57821,0.00013,33.31432]
[1778056046604,34.78,81527.25,0.0,0.578,0.00013,33.31717]
[1778056051609,34.79,81531.76,0.0,0.57859,0.00013,33.30621]
[1778056052848,34.8,81533.07,0.0,0.57874,0.00013,33.30418]
[1778056052865,34.8,81533.07,0.0,0.57874,0.00013,33.30418]
[1778056053518,34.81,81533.07,0.0,0.57872,0.00013,33.30454]
[1778056056614,34.85,81538.86,0.0,0.57942,0.00013,33.29503]
[1778056061619,34.9,81540.33,0.0,0.57951,0.00013,33.29399]
[1778056066624,34.94,81539.25,0.0,0.57929,0.00013,33.2973]
[1778056071629,34.98,81539.18,0.0,0.57922,0.00013,33.29849]
[1778056073631,34.99,81529.58,0.0,0.57794,0.00013,33.31623]
[1778056079637,35.01,81526.0,0.0,0.57743,0.00013,33.32329]
[1778056081361,35.01,81525.9,0.0,0.57741,0.00013,33.32356]
[1778056081391,35.01,81525.9,0.0,0.57741,0.00013,33.32356]
[1778056081459,35.02,81525.9,0.0,0.5774,0.00013,33.32364]
[1778056084405,35.02,81526.75,0.0,0.57751,0.00013,33.32224]
[1778056084433,35.02,81526.75,0.0,0.57751,0.00013,33.32224]
[1778056084506,35.02,81526.75,0.0,0.57751,0.00013,33.3223]
[1778056085643,35.03,81536.69,0.0,0.5788,0.00013,33.30458]
[1778056090648,35.04,81537.47,0.0,0.57887,0.00013,33.30367]
[1778056095653,35.06,81536.99,0.0,0.57879,0.00013,33.30495]
[1778056099657,35.07,81529.78,0.0,0.57783,0.00013,33.31819]
[1778056101659,35.07,81523.23,0.0,0.57696,0.00013,33.32992]
[1778056106664,35.08,81523.62,0.0,0.577,0.00013,33.32948]
[1778056111669,35.07,81527.07,0.0,0.57747,0.00013,33.32008]
[1778056116674,35.06,81526.91,0.0,0.57747,0.00013,33.32]
[1778056121679,35.05,81526.22,0.0,0.5774,0.00013,33.32091]
[1778056126684,35.04,81528.19,0.0,0.57767,0.00013,33.31723]
[1778056131689,35.03,81529.27,0.0,0.57782,0.00013,33.31512]
[1778056136694,35.03,81533.01,0.0,0.57832,0.00013,33.30826]
[1778056141699,35.03,81532.83,0.0,0.5783,0.00013,33.30863]
[1778056146704,35.03,81534.54,0.0,0.57852,0.00013,33.30562]
[1778056151709,35.04,81533.86,0.0,0.57842,0.00013,33.30698]
[1778056156714,35.04,81533.24,0.0,0.57834,0.00013,33.30812]
[1778056161719,35.04,81534.46,0.0,0.5785,0.00013,33.30593]
[1778056166724,35.03,81536.71,0.0,0.5788,0.00013,33.30172]
[1778056171728,35.03,81536.25,0.0,0.57875,0.00013,33.29943]
[1778056176733,35.03,81536.68,0.0,0.57881,0.00013,33.29856]
[1778056178164,35.02,81536.61,0.0,0.57881,0.00013,33.29866]
[1778056178199,35.02,81536.61,0.0,0.57881,0.00013,33.29866]
[1778056178735,35.02,81536.52,0.0,0.5788,0.00013,33.29881]
[1778056181403,35.02,81536.34,0.0,0.57877,0.00013,33.2991]
[1778056181441,35.02,81536.34,0.0,0.57877,0.00013,33.2991]
[1778056181460,35.02,81536.34,0.0,0.57877,0.00013,33.2991]
[1778056186743,35.02,81538.42,0.0,0.57905,0.00013,33.29529]
[1778056191748,35.02,81537.94,0.0,0.57899,0.00013,33.29615]
[1778056196753,35.02,81534.89,0.0,0.57859,0.00013,33.30162]
[1778056201760,35.02,81535.91,0.0,0.57873,0.00013,33.29967]
[1778056204633,35.02,81536.21,0.0,0.57877,0.00013,33.2991]
[1778056204663,35.02,81536.21,0.0,0.57877,0.00013,33.2991]
[1778056204678,35.02,81536.21,0.0,0.57877,0.00013,33.2991]
[1778056204728,35.02,81536.21,0.0,0.57877,0.00013,33.2991]
[1778056204763,35.01,81536.08,0.0,0.57876,0.00013,33.29932]
[1778056206765,35.02,81544.96,0.0,0.57992,0.00013,33.28317]
[1778056209768,35.02,81551.35,0.0,0.58074,0.00013,33.27154]
[1778056214773,35.04,81555.26,0.0,0.58122,0.00013,33.26482]
[1778056215774,35.04,81548.27,0.0,0.5803,0.00013,33.27791]
[1778056216923,35.04,81542.93,0.0,0.5796,0.00013,33.28776]
[1778056216950,35.04,81542.93,0.0,0.5796,0.00013,33.28776]
[1778056217776,35.04,81541.13,0.0,0.57936,0.00013,33.29105]
[1778056218938,35.04,81540.14,0.0,0.57924,0.00013,33.29283]
[1778056218970,35.04,81540.14,0.0,0.57924,0.00013,33.29283]
[1778056219778,35.04,81540.76,0.0,0.57932,0.00013,33.29169]
[1778056224077,35.04,81543.6,0.0,0.57969,0.00013,33.28651]
[1778056224092,35.04,81543.6,0.0,0.57969,0.00013,33.28651]
[1778056224731,35.04,81543.6,0.0,0.57969,0.00013,33.28652]
[1778056226073,35.05,81543.76,0.0,0.57971,0.00013,33.28624]
[1778056226085,35.05,81543.76,0.0,0.57971,0.00013,33.28624]
[1778056226785,35.05,81546.31,0.0,0.58004,0.00013,33.28159]
[1778056232791,35.05,81545.66,0.0,0.57995,0.00013,33.27989]
[1778056236795,35.05,81553.93,0.0,0.58103,0.00013,33.26469]
[1778056238797,35.06,81562.04,0.0,0.58207,0.00013,33.24967]
[1778056243803,35.08,81563.35,0.0,0.58222,0.00013,33.24769]
[1778056247807,35.07,81569.63,0.0,0.58305,0.00013,33.23545]
[1778056252812,35.07,81570.93,0.0,0.58322,0.00013,33.23287]
[1778056257817,35.1,81575.54,0.0,0.58377,0.00013,33.22488]
[1778056261821,35.11,81581.36,0.0,0.58451,0.00013,33.21383]
[1778056267827,35.1,81582.91,0.0,0.58472,0.00013,33.21076]
[1778056272833,35.11,81582.79,0.0,0.58469,0.00013,33.21126]
[1778056277838,35.12,81584.48,0.0,0.58489,0.00013,33.20816]
[1778056278391,35.12,81584.48,0.0,0.58489,0.00013,33.20816]
[1778056278433,35.12,81584.48,0.0,0.58489,0.00013,33.20816]
[1778056278470,35.12,81584.48,0.0,0.58489,0.00013,33.20816]
[1778056278495,35.12,81584.48,0.0,0.58489,0.00013,33.20816]
[1778056278839,35.12,81584.69,0.0,0.58492,0.00013,33.20779]
[1778056279039,35.12,81584.69,0.0,0.58492,0.00013,33.20779]
[1778056279067,35.12,81584.69,0.0,0.58492,0.00013,33.20779]
[1778056279840,35.12,81585.34,0.0,0.585,0.00013,33.20658]
[1778056284845,35.13,81588.47,0.0,0.58539,0.00013,33.20076]
[1778056286847,35.13,81581.38,0.0,0.58446,0.00013,33.21479]
[1778056291853,35.13,81577.61,0.0,0.58398,0.00013,33.21912]
[1778056293269,35.13,81577.82,0.0,0.58401,0.00013,33.2187]
[1778056293290,35.13,81577.82,0.0,0.58401,0.00013,33.2187]
[1778056293316,35.13,81577.82,0.0,0.58401,0.00013,33.2187]
[1778056293359,35.13,81577.82,0.0,0.58401,0.00013,33.2187]
[1778056293855,35.13,81577.84,0.0,0.58401,0.00013,33.21864]
[1778056298860,35.13,81574.02,0.0,0.58352,0.00013,33.22587]
[1778056302864,35.12,81568.47,0.0,0.58281,0.00013,33.23633]
[1778056307869,35.11,81570.56,0.0,0.5831,0.00013,33.23205]
[1778056312874,35.1,81569.66,0.0,0.583,0.00013,33.23349]
[1778056319881,35.09,81566.9,0.0,0.58266,0.00013,33.23839]
[1778056322884,35.09,81567.68,0.0,0.58277,0.00013,33.23676]
[1778056323477,35.09,81567.68,0.0,0.58277,0.00013,33.23676]
[1778056323525,35.09,81567.68,0.0,0.58277,0.00013,33.23676]
[1778056323885,35.09,81567.27,0.0,0.58272,0.00013,33.2375]
[1778056325864,35.08,81566.04,0.0,0.58256,0.00013,33.2398]
[1778056325887,35.08,81567.46,0.0,0.58275,0.00013,33.23703]
[1778056326749,35.08,81567.46,0.0,0.58275,0.00013,33.23703]
[1778056326792,35.08,81567.46,0.0,0.58275,0.00013,33.23703]
[1778056326850,35.08,81567.46,0.0,0.58275,0.00013,33.23702]
[1778056331893,35.08,81569.17,0.0,0.58298,0.00013,33.23365]
[1778056336897,35.08,81568.16,0.0,0.58285,0.00013,33.23547]
[1778056339413,35.08,81568.51,0.0,0.5829,0.00013,33.23474]
[1778056339460,35.08,81568.51,0.0,0.5829,0.00013,33.23474]
[1778056339900,35.07,81567.25,0.0,0.58274,0.00013,33.23713]
[1778056341902,35.07,81572.87,0.0,0.58347,0.00013,33.2263]
[1778056346907,35.08,81577.68,0.0,0.58409,0.00013,33.21712]
[1778056347133,35.08,81577.68,0.0,0.58409,0.00013,33.21712]
[1778056347169,35.08,81577.68,0.0,0.58409,0.00013,33.21712]
[1778056347908,35.08,81579.42,0.0,0.58431,0.00013,33.21379]
[1778056349149,35.08,81578.3,0.0,0.58416,0.00013,33.21605]
[1778056349169,35.08,81578.3,0.0,0.58416,0.00013,33.21605]
[1778056349910,35.09,81579.45,0.0,0.58431,0.00013,33.21387]
[1778056354915,35.09,81581.16,0.0,0.58453,0.00013,33.20766]
[1778056359920,35.09,81581.62,0.0,0.58459,0.00013,33.20675]
[1778056360364,35.09,81581.62,0.0,0.58459,0.00013,33.20675]
[1778056360386,35.09,81581.62,0.0,0.58459,0.00013,33.20675]
[1778056360921,35.09,81582.21,0.0,0.58467,0.00013,33.20557]
[1778056364580,35.09,81581.71,0.0,0.5846,0.00013,33.20656]
[1778056364855,35.09,81581.71,0.0,0.5846,0.00013,33.20656]
[1778056364875,35.09,81581.71,0.0,0.5846,0.00013,33.20656]
[1778056366937,35.1,81594.9,0.0,0.58629,0.00013,33.18085]
[1778056367205,35.1,81594.9,0.0,0.58629,0.00013,33.18085]
[1778056367402,35.1,81594.9,0.0,0.58629,0.00013,33.18085]
[1778056367437,35.1,81594.9,0.0,0.58629,0.00013,33.18085]
[1778056367936,35.1,81594.9,0.0,0.58629,0.00013,33.18085]
[1778056368944,35.1,81594.9,0.0,0.58629,0.00013,33.18085]
[1778056368987,35.1,81594.9,0.0,0.58629,0.00013,33.18085]
[1778056369478,35.1,81594.9,0.0,0.58629,0.00013,33.18085]
[1778056369512,35.1,81594.9,0.0,0.58629,0.00013,33.18085]
[1778056369949,35.12,81594.9,0.0,0.58626,0.00013,33.18138]
[1778056370955,35.11,81612.25,0.0,0.58854,0.00013,33.14558]
[1778056371963,35.11,81630.52,0.0,0.59092,0.00013,33.1071]
[1778056372966,35.1,81637.58,0.0,0.59185,0.00013,33.09153]
[1778056376975,35.07,81632.22,0.0,0.59123,0.00013,33.1017]
[1778056379973,35.05,81638.53,0.0,0.59209,0.00013,33.08712]
[1778056380124,35.05,81638.53,0.0,0.59209,0.00013,33.08712]
[1778056382757,35.03,81638.15,0.0,0.59207,0.00013,33.08746]
[1778056382793,35.03,81638.15,0.0,0.59207,0.00013,33.08746]
[1778056382835,35.04,81638.15,0.0,0.59207,0.00013,33.08749]
[1778056383772,35.04,81638.15,0.0,0.59207,0.00013,33.08749]
[1778056383794,35.04,81638.15,0.0,0.59207,0.00013,33.08749]
[1778056383806,35.03,81638.15,0.0,0.59207,0.00013,33.08746]
[1778056384978,35.03,81647.71,0.0,0.59332,0.00013,33.06634]
[1778056389983,35.01,81646.65,0.0,0.59322,0.00013,33.06795]
[1778056392986,35.0,81638.07,0.0,0.59213,0.00013,33.08621]
[1778056397936,34.98,81635.92,0.0,0.59189,0.00013,33.09006]
[1778056397968,34.98,81635.92,0.0,0.59189,0.00013,33.09006]
[1778056397992,34.98,81635.36,0.0,0.59183,0.00013,33.09108]
[1778056402997,34.97,81631.55,0.0,0.59136,0.00013,33.09879]
[1778056403998,34.97,81638.46,0.0,0.59225,0.00013,33.0839]
[1778056407001,34.97,81644.04,0.0,0.59298,0.00013,33.07175]
[1778056407264,34.97,81644.04,0.0,0.59298,0.00013,33.07175]
[1778056407278,34.97,81644.04,0.0,0.59298,0.00013,33.07175]
[1778056407314,34.97,81644.04,0.0,0.59298,0.00013,33.07175]
[1778056409988,34.97,81645.17,0.0,0.59312,0.00013,33.06926]
[1778056410004,34.97,81646.02,0.0,0.59323,0.00013,33.06738]
[1778056410175,34.97,81646.02,0.0,0.59323,0.00013,33.06738]
[1778056412767,34.97,81647.0,0.0,0.59337,0.00013,33.06217]
[1778056412793,34.97,81647.0,0.0,0.59337,0.00013,33.06217]
[1778056412830,34.97,81647.0,0.0,0.59336,0.00013,33.06228]
[1778056414008,34.97,81660.91,0.0,0.59517,0.00013,33.03124]
[1778056419013,34.99,81661.2,0.0,0.59518,0.00013,33.03107]
[1778056420894,34.99,81660.69,0.0,0.59511,0.00013,33.03231]
[1778056420901,34.99,81660.69,0.0,0.59511,0.00013,33.03231]
[1778056420967,34.99,81660.69,0.0,0.59511,0.00013,33.03231]
[1778056421002,34.99,81660.69,0.0,0.59511,0.00013,33.03237]
[1778056423017,34.99,81669.02,0.0,0.59618,0.00013,33.01363]
[1778056424018,35.0,81683.25,0.0,0.59801,0.00013,32.98103]
[1778056425019,35.01,81690.41,0.0,0.59892,0.00013,32.9645]
[1778056426020,35.0,81696.52,0.0,0.59972,0.00013,32.94985]
[1778056427021,35.01,81702.71,0.0,0.60049,0.00013,32.93561]
[1778056428673,35.03,81704.13,0.0,0.60065,0.00013,32.93278]
[1778056428687,35.03,81704.13,0.0,0.60065,0.00013,32.93278]
[1778056428774,35.04,81704.13,0.0,0.60062,0.00013,32.93335]
[1778056429683,35.04,81704.13,0.0,0.60062,0.00013,32.93335]
[1778056429707,35.04,81704.13,0.0,0.60062,0.00013,32.93335]
[1778056429784,35.05,81704.13,0.0,0.6006,0.00013,32.93389]
[1778056431354,35.06,81703.1,0.0,0.60044,0.00013,32.93689]
[1778056433738,35.08,81705.68,0.0,0.60073,0.00013,32.93168]
[1778056433776,35.09,81705.68,0.0,0.60071,0.00013,32.93218]
[1778056434236,35.09,81705.68,0.0,0.60071,0.00013,32.93218]
[1778056435030,35.09,81706.72,0.0,0.60082,0.00013,32.93015]
[1778056435684,35.09,81706.72,0.0,0.60082,0.00013,32.93015]
[1778056435922,35.09,81706.72,0.0,0.60082,0.00013,32.93015]
[1778056436031,35.11,81696.14,0.0,0.59942,0.00013,32.95614]
[1778056438033,35.11,81714.71,0.0,0.60181,0.00013,32.9118]
[1778056439034,35.11,81721.38,0.0,0.60267,0.00013,32.89546]
[1778056442300,35.11,81721.87,0.0,0.60273,0.00013,32.8942]
[1778056442452,35.11,81721.87,0.0,0.60273,0.00013,32.8942]
[1778056442566,35.11,81721.87,0.0,0.60273,0.00013,32.8942]
[1778056444043,35.1,81746.68,0.0,0.60596,0.00013,32.83127]
[1778056444395,35.1,81746.68,0.0,0.60596,0.00013,32.83127]
[1778056445044,35.09,81810.39,0.0,0.61413,0.00013,32.66192]
[1778056445283,35.09,81810.39,0.0,0.61413,0.00013,32.66192]
[1778056445924,35.09,81810.39,0.0,0.61413,0.00013,32.66192]
[1778056446015,35.1,81810.39,0.0,0.61412,0.00013,32.66207]
[1778056446360,35.1,81810.39,0.0,0.61412,0.00013,32.66207]
[1778056446869,35.1,81810.39,0.0,0.61412,0.00013,32.66207]
[1778056446937,35.1,81810.39,0.0,0.6141,0.00013,32.66272]
[1778056447140,35.1,81810.39,0.0,0.6141,0.00013,32.66272]
[1778056448047,35.1,81818.8,0.0,0.61518,0.00013,32.63928]
[1778056448334,35.1,81818.8,0.0,0.61518,0.00013,32.63928]
[1778056448545,35.1,81818.8,0.0,0.61518,0.00013,32.63928]
[1778056449048,35.1,81833.36,0.0,0.61703,0.00013,32.5984]
[1778056449350,35.1,81833.36,0.0,0.61703,0.00013,32.5984]
[1778056450049,35.09,81831.95,0.0,0.61688,0.00013,32.6016]
[1778056451551,35.08,81832.96,0.0,0.61704,0.00013,32.59797]
[1778056451580,35.08,81832.96,0.0,0.61704,0.00013,32.59797]
[1778056454599,35.06,81834.83,0.0,0.61733,0.00013,32.59121]
[1778056454850,35.06,81834.83,0.0,0.61733,0.00013,32.59121]
[1778056454922,35.05,81834.83,0.0,0.61736,0.00013,32.5906]
[1778056455287,35.05,81834.83,0.0,0.61736,0.00013,32.5906]
[1778056456057,35.06,81838.38,0.0,0.61779,0.00013,32.58085]
[1778056458059,35.07,81820.18,0.0,0.61545,0.00013,32.63298]
[1778056459254,35.08,81816.75,0.0,0.61499,0.00013,32.64307]
[1778056460060,35.09,81825.29,0.0,0.61604,0.00013,32.6201]
[1778056462063,35.11,81832.55,0.0,0.6169,0.00013,32.60133]
[1778056462140,35.11,81832.55,0.0,0.6169,0.00013,32.60133]
[1778056462506,35.11,81832.55,0.0,0.6169,0.00013,32.60133]
[1778056462660,35.11,81832.55,0.0,0.6169,0.00013,32.60133]
[1778056462872,35.11,81832.55,0.0,0.6169,0.00013,32.60133]
[1778056462959,35.12,81832.55,0.0,0.61687,0.00013,32.60195]
[1778056464065,35.12,81789.72,0.0,0.6114,0.00013,32.72039]
[1778056464366,35.12,81789.72,0.0,0.6114,0.00013,32.72039]
[1778056464664,35.12,81789.72,0.0,0.6114,0.00013,32.72039]
[1778056466067,35.12,81774.34,0.0,0.60944,0.00013,32.76129]
[1778056468069,35.12,81764.12,0.0,0.60814,0.00013,32.78771]
[1778056470263,35.12,81762.34,0.0,0.60792,0.00013,32.79213]
[1778056471072,35.11,81761.31,0.0,0.60782,0.00013,32.79136]
[1778056471534,35.11,81761.31,0.0,0.60782,0.00013,32.79136]
[1778056472073,35.1,81756.31,0.0,0.60719,0.00013,32.80402]
[1778056475076,35.09,81750.15,0.0,0.60642,0.00013,32.81923]
[1778056478079,35.07,81744.82,0.0,0.60579,0.00013,32.83155]
[1778056478633,35.07,81744.82,0.0,0.60579,0.00013,32.83155]
[1778056478762,35.07,81744.82,0.0,0.60579,0.00013,32.83155]
[1778056479658,35.07,81744.82,0.0,0.60579,0.00013,32.83155]
[1778056480082,35.06,81730.3,0.0,0.60396,0.00013,32.86718]
[1778056483926,35.06,81726.21,0.0,0.60343,0.00013,32.87755]
[1778056484049,35.06,81726.21,0.0,0.60343,0.00013,32.87755]
[1778056484086,35.08,81704.37,0.0,0.60056,0.00013,32.93204]
[1778056487089,35.1,81694.18,0.0,0.5992,0.00013,32.95729]
[1778056488202,35.1,81694.18,0.0,0.5992,0.00013,32.95729]
[1778056490457,35.11,81691.93,0.0,0.59888,0.00013,32.96311]
[1778056490489,35.11,81691.93,0.0,0.59888,0.00013,32.96311]
[1778056490504,35.11,81691.93,0.0,0.59888,0.00013,32.96311]
[1778056490519,35.11,81691.93,0.0,0.59888,0.00013,32.96311]
[1778056490603,35.11,81691.93,0.0,0.59888,0.00013,32.96311]
[1778056490637,35.11,81691.93,0.0,0.59888,0.00013,32.96311]
[1778056490769,35.11,81691.93,0.0,0.59888,0.00013,32.96311]
[1778056490793,35.11,81691.93,0.0,0.59888,0.00013,32.96311]
[1778056491093,35.12,81697.41,0.0,0.59956,0.00013,32.95075]
[1778056496098,35.15,81701.12,0.0,0.59998,0.00013,32.94321]
[1778056497511,35.15,81700.43,0.0,0.59988,0.00013,32.94513]
[1778056503105,35.18,81707.51,0.0,0.60073,0.00013,32.92956]
[1778056503519,35.18,81707.51,0.0,0.60073,0.00013,32.92956]
[1778056503998,35.18,81707.51,0.0,0.60073,0.00013,32.92956]
[1778056504000,35.18,81707.51,0.0,0.60072,0.00013,32.92984]
[1778056505107,35.18,81717.03,0.0,0.60196,0.00013,32.90654]
[1778056510112,35.15,81723.35,0.0,0.60284,0.00013,32.88955]
[1778056512023,35.13,81725.55,0.0,0.60318,0.00013,32.88286]
[1778056513115,35.11,81730.83,0.0,0.60389,0.00013,32.86903]
[1778056515117,35.11,81725.53,0.0,0.60322,0.00013,32.88187]
[1778056521123,35.12,81730.03,0.0,0.60376,0.00013,32.87155]
[1778056527109,35.16,81735.25,0.0,0.60434,0.00013,32.86063]
[1778056528117,35.17,81722.3,0.0,0.60265,0.00013,32.89335]
[1778056529128,35.18,81713.49,0.0,0.6015,0.00013,32.91512]
[1778056532143,35.17,81722.31,0.0,0.60265,0.00013,32.89045]
[1778056534145,35.18,81731.27,0.0,0.60378,0.00013,32.86872]
[1778056539151,35.16,81731.39,0.0,0.60385,0.00013,32.86727]
[1778056541779,35.14,81735.1,0.0,0.60438,0.00013,32.85676]
[1778056541880,35.13,81735.1,0.0,0.60441,0.00013,32.85624]
[1778056542783,35.13,81735.1,0.0,0.60441,0.00013,32.85624]
[1778056542840,35.13,81735.1,0.0,0.60441,0.00013,32.85624]
[1778056542958,35.13,81735.1,0.0,0.60441,0.00013,32.85624]
[1778056542972,35.12,81735.1,0.0,0.60443,0.00013,32.85578]
[1778056544155,35.11,81752.4,0.0,0.60668,0.00013,32.81122]
[1778056545156,35.1,81758.54,0.0,0.60748,0.00013,32.79518]
[1778056549160,35.09,81751.67,0.0,0.60663,0.00013,32.81208]
[1778056554166,35.07,81745.25,0.0,0.60587,0.00013,32.82704]
[1778056555167,35.06,81750.49,0.0,0.60657,0.00013,32.81315]
[1778056560172,35.04,81749.61,0.0,0.60649,0.00013,32.81457]
[1778056564218,35.03,81746.86,0.0,0.60618,0.00013,32.82061]
[1778056564465,35.03,81746.86,0.0,0.60618,0.00013,32.82061]
[1778056565177,35.03,81759.17,0.0,0.60776,0.00013,32.78886]
[1778056566178,35.03,81773.65,0.0,0.60962,0.00013,32.75105]
[1778056569640,35.03,81768.97,0.0,0.609,0.00013,32.76376]
[1778056570182,35.04,81767.08,0.0,0.60875,0.00013,32.76879]
[1778056571183,35.04,81760.17,0.0,0.60787,0.00013,32.78681]
[1778056571367,35.04,81760.17,0.0,0.60787,0.00013,32.78681]
[1778056572028,35.04,81760.17,0.0,0.60787,0.00013,32.78681]
[1778056574186,35.03,81750.26,0.0,0.60661,0.00013,32.81205]
[1778056574461,35.03,81750.26,0.0,0.60661,0.00013,32.81205]
[1778056575187,35.03,81746.72,0.0,0.60616,0.00013,32.82091]
[1778056576462,35.02,81746.81,0.0,0.60618,0.00013,32.82049]
[1778056576580,35.02,81746.81,0.0,0.60618,0.00013,32.82049]
[1778056577189,35.02,81743.2,0.0,0.60573,0.00013,32.82947]
[1778056578190,35.01,81737.83,0.0,0.60505,0.00013,32.84278]
[1778056583660,34.99,81737.15,0.0,0.60501,0.00013,32.8434]
[1778056584693,34.99,81737.15,0.0,0.60502,0.00013,32.84319]
[1778056584738,34.99,81737.15,0.0,0.60503,0.00013,32.84303]
[1778056585820,34.99,81737.15,0.0,0.60503,0.00013,32.84303]
[1778056586039,34.98,81737.15,0.0,0.60503,0.00013,32.84289]
[1778056587199,34.98,81750.23,0.0,0.60673,0.00013,32.80933]
[1778056589201,34.98,81756.62,0.0,0.60755,0.00013,32.79286]
[1778056589458,34.98,81756.62,0.0,0.60755,0.00013,32.79286]
[1778056590202,34.99,81767.11,0.0,0.60888,0.00013,32.76576]
[1778056590722,34.99,81767.11,0.0,0.60888,0.00013,32.76576]
[1778056590869,34.99,81767.11,0.0,0.60887,0.00013,32.76606]
[1778056592204,35.0,81784.36,0.0,0.61108,0.00013,32.71754]
[1778056594206,35.01,81791.29,0.0,0.61194,0.00013,32.69936]
[1778056595162,35.01,81791.29,0.0,0.61194,0.00013,32.69936]
[1778056595207,35.03,81800.97,0.0,0.61313,0.00013,32.67425]
[1778056597878,35.04,81801.77,0.0,0.61321,0.00013,32.67271]
[1778056598210,35.05,81797.85,0.0,0.61268,0.00013,32.68402]
[1778056600212,35.06,81788.95,0.0,0.61151,0.00013,32.70899]
[1778056601213,35.07,81782.44,0.0,0.61065,0.00013,32.727]
[1778056602828,35.07,81782.44,0.0,0.61065,0.00013,32.727]
[1778056602959,35.07,81782.44,0.0,0.61065,0.00013,32.727]
[1778056602994,35.07,81782.44,0.0,0.61064,0.00013,32.72725]
[1778056603655,35.07,81773.83,0.0,0.60954,0.00013,32.75013]
[1778056606218,35.07,81765.39,0.0,0.60845,0.00013,32.77233]
[1778056611223,35.07,81766.73,0.0,0.60863,0.00013,32.76877]
[1778056616228,35.07,81768.25,0.0,0.60882,0.00013,32.76488]
[1778056618230,35.07,81775.73,0.0,0.60977,0.00013,32.74531]
[1778056624236,35.08,81776.52,0.0,0.60985,0.00013,32.74376]
[1778056629240,35.1,81780.62,0.0,0.61034,0.00013,32.73365]
[1778056630604,35.1,81780.01,0.0,0.61026,0.00013,32.7354]
[1778056631242,35.1,81777.27,0.0,0.6099,0.00013,32.74276]
[1778056632664,35.1,81774.72,0.0,0.60957,0.00013,32.74961]
[1778056632859,35.1,81774.72,0.0,0.60957,0.00013,32.74961]
[1778056636568,35.1,81771.25,0.0,0.60913,0.00013,32.75876]
[1778056637249,35.1,81772.35,0.0,0.60927,0.00013,32.75587]
[1778056637793,35.1,81772.35,0.0,0.60927,0.00013,32.75587]
[1778056638250,35.1,81765.59,0.0,0.60841,0.00013,32.77348]
[1778056642254,35.09,81759.14,0.0,0.6076,0.00013,32.7897]
[1778056643023,35.09,81759.14,0.0,0.6076,0.00013,32.7897]
[1778056643085,35.09,81759.14,0.0,0.60761,0.00013,32.78957]
[1778056644256,35.09,81764.39,0.0,0.60829,0.00013,32.77584]
[1778056650113,35.08,81768.51,0.0,0.60882,0.00013,32.76496]
[1778056650215,35.08,81768.51,0.0,0.60882,0.00013,32.76494]
[1778056655267,35.08,81770.52,0.0,0.60909,0.00013,32.75663]
[1778056658229,35.08,81768.19,0.0,0.60879,0.00013,32.76276]
[1778056658270,35.08,81762.95,0.0,0.60812,0.00013,32.77635]
[1778056659724,35.08,81761.94,0.0,0.60799,0.00013,32.77888]
[1778056660278,35.08,81762.15,0.0,0.60802,0.00013,32.77823]
[1778056660814,35.08,81762.15,0.0,0.60802,0.00013,32.77823]
[1778056664276,35.07,81756.29,0.0,0.60729,0.00013,32.79302]
[1778056665277,35.08,81747.65,0.0,0.60616,0.00013,32.81556]
[1778056667449,35.08,81745.09,0.0,0.60584,0.00013,32.82203]
[1778056667750,35.08,81745.09,0.0,0.60584,0.00013,32.82203]
[1778056668280,35.07,81744.53,0.0,0.60579,0.00013,32.8228]
[1778056671283,35.06,81738.26,0.0,0.60499,0.00013,32.83861]
[1778056676288,35.03,81739.35,0.0,0.60523,0.00013,32.83366]
[1778056681293,35.01,81737.85,0.0,0.60508,0.00013,32.83631]
[1778056687299,34.99,81738.33,0.0,0.60519,0.00013,32.83402]
[1778056690283,34.99,81735.96,0.0,0.60489,0.00013,32.84]
[1778056690292,34.99,81735.96,0.0,0.60489,0.00013,32.84]
[1778056690302,34.99,81736.05,0.0,0.6049,0.00013,32.83977]
[1778056692275,35.01,81733.0,0.0,0.60444,0.00013,32.84888]
[1778056693282,35.03,81723.95,0.0,0.60324,0.00013,32.87223]
[1778056699313,35.08,81724.72,0.0,0.60322,0.00013,32.87306]
[1778056705319,35.08,81727.98,0.0,0.60362,0.00013,32.86528]
[1778056710324,35.04,81726.4,0.0,0.60351,0.00013,32.86709]
[1778056715329,35.02,81724.2,0.0,0.60331,0.00013,32.86798]
[1778056717331,35.01,81723.8,0.0,0.60327,0.00013,32.86867]
[1778056718314,35.01,81723.8,0.0,0.60328,0.00013,32.86839]
[1778056718353,35.0,81723.58,0.0,0.60326,0.00013,32.86867]
[1778056718391,35.0,81723.58,0.0,0.60326,0.00013,32.86867]
[1778056719333,35.02,81718.43,0.0,0.60255,0.00013,32.88243]
[1778056722336,35.04,81709.96,0.0,0.6014,0.00013,32.9043]
[1778056723309,35.04,81709.96,0.0,0.6014,0.00013,32.9043]
[1778056725339,35.06,81696.74,0.0,0.59966,0.00013,32.93697]
[1778056728341,35.05,81690.93,0.0,0.59892,0.00013,32.95046]
[1778056729615,35.05,81688.81,0.0,0.59865,0.00013,32.9553]
[1778056729631,35.05,81688.81,0.0,0.59865,0.00013,32.9553]
[1778056730187,35.05,81688.81,0.0,0.59865,0.00013,32.9553]
[1778056730214,35.05,81688.81,0.0,0.59865,0.00013,32.9553]
[1778056730224,35.05,81688.81,0.0,0.59866,0.00013,32.95512]
[1778056730551,35.05,81688.81,0.0,0.59866,0.00013,32.95512]
[1778056730577,35.05,81688.81,0.0,0.59866,0.00013,32.95512]
[1778056731344,35.04,81685.96,0.0,0.59831,0.00013,32.9613]
[1778056732345,35.04,81671.97,0.0,0.5965,0.00013,32.99378]
[1778056738351,35.0,81668.97,0.0,0.5962,0.00013,32.99879]
[1778056741355,34.97,81662.73,0.0,0.59545,0.00013,33.01184]
[1778056742095,34.97,81662.73,0.0,0.59545,0.00013,33.01184]
[1778056742142,34.97,81662.73,0.0,0.59545,0.00013,33.01184]
[1778056742198,34.97,81662.73,0.0,0.59546,0.00013,33.01155]
[1778056743357,34.96,81656.58,0.0,0.59468,0.00013,33.02513]
[1778056745358,34.96,81646.68,0.0,0.59339,0.00013,33.04726]
[1778056747282,34.96,81646.68,0.0,0.59339,0.00013,33.04726]
[1778056747321,34.96,81646.68,0.0,0.59339,0.00013,33.04726]
[1778056747360,34.96,81644.49,0.0,0.59311,0.00013,33.05202]
[1778056750254,34.96,81640.53,0.0,0.59259,0.00013,33.06075]
[1778056750283,34.96,81640.53,0.0,0.59259,0.00013,33.06075]
[1778056750362,34.96,81640.53,0.0,0.59259,0.00013,33.06068]
[1778056751371,34.96,81623.42,0.0,0.59035,0.00013,33.09783]
[1778056753373,34.96,81605.64,0.0,0.58802,0.00013,33.13538]
[1778056758379,34.92,81599.59,0.0,0.58731,0.00013,33.14639]
[1778056759089,34.92,81599.59,0.0,0.58731,0.00013,33.14639]
[1778056759119,34.92,81599.59,0.0,0.58731,0.00013,33.14639]
[1778056759190,34.92,81599.59,0.0,0.58731,0.00013,33.14639]
[1778056759550,34.92,81599.59,0.0,0.58731,0.00013,33.14639]
[1778056759590,34.92,81599.59,0.0,0.58731,0.00013,33.14639]
[1778056760385,34.92,81602.18,0.0,0.58765,0.00013,33.14095]
[1778056760573,34.92,81602.18,0.0,0.58765,0.00013,33.14095]
[1778056760723,34.92,81602.18,0.0,0.58765,0.00013,33.14095]
[1778056761128,34.92,81602.18,0.0,0.58765,0.00013,33.14095]
[1778056761150,34.92,81602.18,0.0,0.58765,0.00013,33.14095]
[1778056762387,34.92,81619.91,0.0,0.58997,0.00013,33.10389]
[1778056764194,34.92,81619.91,0.0,0.58997,0.00013,33.10389]
[1778056764216,34.92,81619.91,0.0,0.58997,0.00013,33.10389]
[1778056764284,34.93,81619.91,0.0,0.58996,0.00013,33.10406]
[1778056765390,34.91,81627.97,0.0,0.59105,0.00013,33.08613]
[1778056767392,34.87,81618.33,0.0,0.58987,0.00013,33.10522]
[1778056772397,34.82,81619.98,0.0,0.5902,0.00013,33.09655]
[1778056777402,34.84,81619.45,0.0,0.5901,0.00013,33.09833]
[1778056782407,34.87,81620.04,0.0,0.5901,0.00013,33.09854]
[1778056787412,34.9,81618.76,0.0,0.58987,0.00013,33.10241]
[1778056792417,34.92,81621.28,0.0,0.59015,0.00013,33.098]
[1778056793623,34.93,81621.06,0.0,0.59011,0.00013,33.09867]
[1778056793648,34.93,81621.06,0.0,0.59011,0.00013,33.09867]
[1778056794419,34.94,81621.27,0.0,0.59013,0.00013,33.09849]
[1778056797242,34.94,81624.42,0.0,0.59053,0.00013,33.09189]
[1778056797262,34.94,81624.42,0.0,0.59053,0.00013,33.09189]
[1778056797341,34.94,81624.42,0.0,0.59053,0.00013,33.09201]
[1778056800425,34.95,81631.89,0.0,0.59148,0.00013,33.07637]
[1778056800752,34.95,81631.89,0.0,0.59148,0.00013,33.07637]
[1778056800779,34.95,81631.89,0.0,0.59148,0.00013,33.07637]
[1778056801426,34.96,81630.65,0.0,0.59131,0.00013,33.07922]
[1778056803922,34.96,81629.67,0.0,0.59117,0.00013,33.08162]
[1778056803943,34.96,81629.67,0.0,0.59117,0.00013,33.08162]
[1778056804429,34.97,81628.92,0.0,0.59106,0.00013,33.08337]
[1778056809434,34.98,81633.48,0.0,0.59162,0.00013,33.07417]
[1778056814439,35.0,81633.63,0.0,0.59161,0.00013,33.07455]
[1778056816114,35.0,81633.67,0.0,0.59161,0.00013,33.07458]
[1778056816152,35.0,81633.67,0.0,0.59161,0.00013,33.07458]
[1778056816252,35.0,81633.67,0.0,0.5916,0.00013,33.0747]
[1778056821446,35.02,81636.11,0.0,0.59189,0.00013,33.07003]
[1778056825450,35.03,81630.52,0.0,0.59113,0.00013,33.08264]
[1778056829454,35.04,81624.12,0.0,0.59028,0.00013,33.09666]
[1778056831451,35.04,81624.06,0.0,0.59027,0.00013,33.09681]
[1778056831453,35.04,81624.06,0.0,0.59028,0.00013,33.09383]
[1778056831474,35.04,81624.06,0.0,0.59028,0.00013,33.09383]
[1778056837462,35.05,81627.7,0.0,0.59074,0.00013,33.08634]
[1778056842467,35.05,81623.78,0.0,0.59022,0.00013,33.09482]
[1778056847471,35.05,81624.8,0.0,0.59035,0.00013,33.09268]
[1778056852476,35.05,81621.37,0.0,0.5899,0.00013,33.09996]
[1778056858446,35.05,81624.95,0.0,0.59037,0.00013,33.09234]
[1778056863481,34.95,81621.37,0.0,0.59013,0.00013,33.09568]
[1778056869494,34.88,81619.42,0.0,0.59001,0.00013,33.09705]
[1778056874499,34.85,81617.6,0.0,0.58984,0.00013,33.09975]
[1778056876501,34.86,81624.13,0.0,0.59067,0.00013,33.08624]
[1778056878040,34.87,81623.5,0.0,0.59057,0.00013,33.08784]
[1778056878086,34.87,81623.5,0.0,0.59057,0.00013,33.08784]
[1778056878229,34.87,81623.5,0.0,0.59056,0.00013,33.08808]
[1778056879504,34.88,81629.88,0.0,0.59138,0.00013,33.07457]
[1778056882507,34.9,81635.39,0.0,0.59205,0.00013,33.06353]
[1778056888299,34.92,81636.8,0.0,0.59221,0.00013,33.06108]
[1778056891516,34.91,81642.98,0.0,0.59302,0.00013,33.04437]
[1778056896521,34.91,81641.86,0.0,0.59288,0.00013,33.04677]
[1778056901526,34.91,81643.77,0.0,0.59313,0.00013,33.0425]
[1778056906531,34.91,81644.39,0.0,0.59322,0.00013,33.04108]
[1778056910535,34.91,81651.75,0.0,0.59417,0.00013,33.02482]
[1778056910608,34.91,81651.75,0.0,0.59417,0.00013,33.02482]
[1778056910633,34.91,81651.75,0.0,0.59417,0.00013,33.02482]
[1778056911536,34.91,81652.31,0.0,0.59424,0.00013,33.02365]
[1778056916541,34.92,81647.41,0.0,0.59359,0.00013,33.0347]
[1778056921246,34.92,81649.44,0.0,0.59385,0.00013,33.03032]
[1778056921275,34.92,81649.44,0.0,0.59385,0.00013,33.03032]
[1778056921376,34.92,81649.44,0.0,0.59385,0.00013,33.03045]
[1778056922774,34.92,81654.0,0.0,0.59444,0.00013,33.02031]
[1778056922814,34.92,81654.0,0.0,0.59444,0.00013,33.02031]
[1778056922899,34.92,81654.0,0.0,0.59444,0.00013,33.02031]
[1778056924548,34.94,81676.18,0.0,0.5973,0.00013,32.97012]
[1778056929553,34.97,81674.84,0.0,0.59705,0.00013,32.9748]
[1778056929925,34.97,81674.84,0.0,0.59705,0.00013,32.9748]
[1778056929941,34.97,81674.84,0.0,0.59705,0.00013,32.9748]
[1778056930554,34.97,81675.05,0.0,0.59706,0.00013,32.97457]
[1778056933005,34.98,81674.79,0.0,0.59702,0.00013,32.97542]
[1778056933044,34.98,81674.79,0.0,0.59702,0.00013,32.97542]
[1778056933119,34.98,81674.79,0.0,0.59701,0.00013,32.97564]
[1778056934016,34.98,81674.79,0.0,0.59701,0.00013,32.97564]
[1778056934046,34.98,81674.79,0.0,0.59701,0.00013,32.97564]
[1778056934118,34.99,81674.79,0.0,0.597,0.00013,32.97585]
[1778056939563,35.01,81679.32,0.0,0.59753,0.00013,32.96656]
[1778056944568,35.04,81685.58,0.0,0.59828,0.00013,32.95322]
[1778056949573,35.07,81690.0,0.0,0.59879,0.00013,32.94421]
[1778056953301,35.08,81685.66,0.0,0.5982,0.00013,32.95203]
[1778056953319,35.08,81685.66,0.0,0.5982,0.00013,32.95203]
[1778056953400,35.08,81685.66,0.0,0.59819,0.00013,32.95222]
[1778056958360,35.1,81685.58,0.0,0.59815,0.00013,32.95307]
[1778056958371,35.1,81685.58,0.0,0.59815,0.00013,32.95307]
[1778056958449,35.1,81685.58,0.0,0.59814,0.00013,32.95323]
[1778056961584,35.11,81691.75,0.0,0.59891,0.00013,32.93932]
[1778056966589,35.13,81693.95,0.0,0.59915,0.00013,32.93511]
[1778056971594,35.15,81695.15,0.0,0.59926,0.00013,32.93332]
[1778056977600,35.17,81694.39,0.0,0.59912,0.00013,32.93603]
[1778056982605,35.18,81691.04,0.0,0.59867,0.00013,32.94426]
[1778056984607,35.18,81684.83,0.0,0.59787,0.00013,32.95875]
[1778056986609,35.18,81691.98,0.0,0.59879,0.00013,32.94214]
[1778056991614,35.19,81694.11,0.0,0.59904,0.00013,32.93749]
[1778056995617,35.2,81699.74,0.0,0.59974,0.00013,32.92476]
[1778056997619,35.2,81689.81,0.0,0.59846,0.00013,32.94815]
[1778057001623,35.2,81695.97,0.0,0.59925,0.00013,32.9338]
[1778057006628,35.2,81694.78,0.0,0.59909,0.00013,32.93687]
[1778057011633,35.21,81696.34,0.0,0.59928,0.00013,32.93048]
[1778057016638,35.22,81695.68,0.0,0.59918,0.00013,32.93229]
[1778057021641,35.22,81694.72,0.0,0.59905,0.00013,32.93463]
[1778057026648,35.22,81697.47,0.0,0.5994,0.00013,32.92832]
[1778057031653,35.22,81694.47,0.0,0.59901,0.00013,32.93558]
[1778057037659,35.22,81693.42,0.0,0.59887,0.00013,32.93795]
[1778057042664,35.22,81693.26,0.0,0.59886,0.00013,32.93825]
[1778057046671,35.23,81704.88,0.0,0.60034,0.00013,32.911]
[1778057051676,35.23,81704.22,0.0,0.60024,0.00013,32.913]
[1778057054679,35.24,81697.13,0.0,0.59932,0.00013,32.92998]
[1778057060685,35.23,81692.11,0.0,0.59868,0.00013,32.94157]
[1778057062687,35.23,81683.52,0.0,0.59759,0.00013,32.96118]
[1778057067692,35.21,81678.8,0.0,0.59702,0.00013,32.9713]
[1778057072697,35.2,81682.71,0.0,0.59756,0.00013,32.95864]
[1778057074836,35.19,81682.96,0.0,0.5976,0.00013,32.95787]
[1778057074889,35.19,81682.96,0.0,0.5976,0.00013,32.95787]
[1778057075700,35.19,81671.92,0.0,0.59619,0.00013,32.98289]
[1778057081558,35.17,81668.46,0.0,0.59578,0.00013,32.99004]
[1778057081578,35.17,81668.46,0.0,0.59578,0.00013,32.99004]
[1778057081660,35.16,81668.46,0.0,0.5958,0.00013,32.98963]
[1778057086711,35.14,81667.5,0.0,0.59573,0.00013,32.99068]
[1778057092717,35.13,81670.81,0.0,0.59618,0.00013,32.98253]
[1778057097722,35.12,81671.13,0.0,0.59625,0.00013,32.98134]
[1778057102727,35.11,81673.04,0.0,0.59651,0.00013,32.97669]
[1778057107732,35.11,81678.02,0.0,0.59716,0.00013,32.96513]
[1778057112737,35.11,81676.55,0.0,0.59697,0.00013,32.96844]
[1778057117758,35.11,81684.58,0.0,0.598,0.00013,32.95004]
[1778057118335,35.11,81684.58,0.0,0.598,0.00013,32.95004]
[1778057118366,35.11,81684.58,0.0,0.598,0.00013,32.95004]
[1778057118467,35.11,81684.58,0.0,0.598,0.00013,32.95011]
[1778057119378,35.11,81684.58,0.0,0.598,0.00013,32.95011]
[1778057119396,35.11,81684.58,0.0,0.598,0.00013,32.95011]
[1778057119428,35.11,81684.58,0.0,0.598,0.00013,32.95011]
[1778057124765,35.12,81686.83,0.0,0.59827,0.00013,32.94522]
[1778057126767,35.12,81681.5,0.0,0.59758,0.00013,32.95768]
[1778057131772,35.12,81679.61,0.0,0.59734,0.00013,32.95901]
[1778057137778,35.12,81680.05,0.0,0.59741,0.00013,32.95788]
[1778057143784,35.12,81680.35,0.0,0.59744,0.00013,32.95723]
[1778057148789,35.12,81682.55,0.0,0.59773,0.00013,32.95218]
[1778057150791,35.12,81691.31,0.0,0.59885,0.00013,32.93176]
[1778057151792,35.11,81682.91,0.0,0.59778,0.00013,32.95106]
[1778057152793,35.1,81676.57,0.0,0.59699,0.00013,32.96521]
[1778057153527,35.1,81676.57,0.0,0.59699,0.00013,32.96521]
[1778057153551,35.1,81676.57,0.0,0.59699,0.00013,32.96521]
[1778057153643,35.09,81676.57,0.0,0.59702,0.00013,32.96465]
[1778057154795,35.09,81668.53,0.0,0.59598,0.00013,32.98299]
[1778057159800,35.08,81669.65,0.0,0.59614,0.00013,32.98007]
[1778057162803,35.08,81675.46,0.0,0.59691,0.00013,32.96651]
[1778057164805,35.08,81684.01,0.0,0.59801,0.00013,32.94681]
[1778057167808,35.09,81689.3,0.0,0.59867,0.00013,32.93492]
[1778057173814,35.1,81684.32,0.0,0.598,0.00013,32.94719]
[1778057176538,35.11,81684.3,0.0,0.59798,0.00013,32.94745]
[1778057176555,35.11,81684.3,0.0,0.59798,0.00013,32.94745]
[1778057176817,35.11,81683.91,0.0,0.59793,0.00013,32.94841]
[1778057181822,35.11,81687.47,0.0,0.59838,0.00013,32.94041]
[1778057187804,35.12,81689.39,0.0,0.5986,0.00013,32.93642]
[1778057189297,35.13,81689.89,0.0,0.59866,0.00013,32.93534]
[1778057189332,35.13,81689.89,0.0,0.59866,0.00013,32.93534]
[1778057189760,35.13,81689.89,0.0,0.59866,0.00013,32.93534]
[1778057189788,35.13,81689.89,0.0,0.59866,0.00013,32.93534]
[1778057189818,35.13,81689.89,0.0,0.59866,0.00013,32.93543]
[1778057190806,35.13,81689.89,0.0,0.59866,0.00013,32.93543]
[1778057190839,35.13,81689.89,0.0,0.59864,0.00013,32.93571]
[1778057191832,35.13,81689.89,0.0,0.59865,0.00013,32.93267]
[1778057192835,35.14,81698.26,0.0,0.59972,0.00013,32.91308]
[1778057196773,35.15,81698.84,0.0,0.59977,0.00013,32.91235]
[1778057196828,35.15,81698.84,0.0,0.59977,0.00013,32.91235]
[1778057196839,35.15,81694.29,0.0,0.59918,0.00013,32.92314]
[1778057198841,35.15,81684.63,0.0,0.59793,0.00013,32.9458]
[1778057200843,35.14,81679.03,0.0,0.59723,0.00013,32.9583]
[1778057201039,35.14,81679.03,0.0,0.59723,0.00013,32.9583]
[1778057201053,35.14,81679.03,0.0,0.59723,0.00013,32.9583]
[1778057201062,35.14,81679.03,0.0,0.59723,0.00013,32.9583]
[1778057206849,35.12,81680.86,0.0,0.59751,0.00013,32.95314]
[1778057210853,35.12,81675.35,0.0,0.5968,0.00013,32.96571]
[1778057214621,35.11,81673.85,0.0,0.59662,0.00013,32.96896]
[1778057214682,35.11,81673.85,0.0,0.59662,0.00013,32.96896]
[1778057214857,35.11,81675.33,0.0,0.59681,0.00013,32.9655]
[1778057215118,35.11,81675.33,0.0,0.59681,0.00013,32.9655]
[1778057215145,35.11,81675.33,0.0,0.59681,0.00013,32.9655]
[1778057215589,35.11,81675.33,0.0,0.59682,0.00013,32.96543]
[1778057216859,35.1,81659.94,0.0,0.59484,0.00013,33.00003]
[1778057217860,35.1,81649.75,0.0,0.59353,0.00013,33.02241]
[1778057219862,35.09,81643.87,0.0,0.59279,0.00013,33.03499]
[1778057221861,35.08,81643.18,0.0,0.59272,0.00013,33.03615]
[1778057221864,35.07,81640.44,0.0,0.59238,0.00013,33.04177]
[1778057221916,35.07,81640.44,0.0,0.59238,0.00013,33.04177]
[1778057222875,35.05,81633.37,0.0,0.5915,0.00013,33.05633]
[1778057223876,35.03,81625.94,0.0,0.59057,0.00013,33.07146]
[1778057224450,35.03,81625.94,0.0,0.59057,0.00013,33.07146]
[1778057224480,35.03,81625.94,0.0,0.59057,0.00013,33.07146]
[1778057224551,35.03,81625.94,0.0,0.59057,0.00013,33.07146]
[1778057226879,34.99,81616.36,0.0,0.58941,0.00013,33.09006]
[1778057227503,34.99,81616.36,0.0,0.58941,0.00013,33.09006]
[1778057227524,34.99,81616.36,0.0,0.58941,0.00013,33.09006]
[1778057227604,34.98,81616.36,0.0,0.58945,0.00013,33.08941]
[1778057232574,34.93,81620.36,0.0,0.59007,0.00013,33.07902]
[1778057232584,34.93,81620.36,0.0,0.59007,0.00013,33.07902]
[1778057232654,34.91,81620.36,0.0,0.5901,0.00013,33.07839]
[1778057237890,34.85,81620.77,0.0,0.59028,0.00013,33.07505]
[1778057238865,34.85,81620.77,0.0,0.59028,0.00013,33.07505]
[1778057238891,34.85,81620.05,0.0,0.59021,0.00013,33.07621]
[1778057238904,34.85,81620.05,0.0,0.59021,0.00013,33.07621]
[1778057239892,34.85,81630.35,0.0,0.59154,0.00013,33.05421]
[1778057241744,34.86,81634.57,0.0,0.59208,0.00013,33.04524]
[1778057241781,34.86,81634.57,0.0,0.59208,0.00013,33.04524]
[1778057241845,34.86,81634.57,0.0,0.59208,0.00013,33.04524]
[1778057247814,34.89,81634.64,0.0,0.59202,0.00013,33.04659]
[1778057253907,34.88,81639.8,0.0,0.59272,0.00013,33.03184]
[1778057258912,34.88,81638.32,0.0,0.59254,0.00013,33.03484]
[1778057262916,34.88,81644.72,0.0,0.59338,0.00013,33.02066]
[1778057267921,34.88,81646.75,0.0,0.59363,0.00013,33.01636]
[1778057272926,34.88,81645.27,0.0,0.59343,0.00013,33.01973]
[1778057277931,34.89,81649.67,0.0,0.594,0.00013,33.01012]
[1778057282936,34.89,81651.55,0.0,0.59423,0.00013,33.00628]
[1778057287941,34.9,81651.18,0.0,0.59416,0.00013,33.00739]
[1778057289609,34.9,81648.83,0.0,0.59385,0.00013,33.0127]
[1778057289622,34.9,81648.83,0.0,0.59385,0.00013,33.0127]
[1778057289640,34.9,81648.83,0.0,0.59385,0.00013,33.0127]
[1778057290944,34.9,81640.11,0.0,0.59272,0.00013,33.03198]
[1778057293443,34.9,81635.02,0.0,0.59207,0.00013,33.04292]
[1778057293484,34.9,81635.02,0.0,0.59207,0.00013,33.04292]
[1778057293947,34.89,81635.38,0.0,0.59212,0.00013,33.04203]
[1778057297951,34.85,81628.98,0.0,0.59138,0.00013,33.05403]
[1778057301899,34.81,81624.93,0.0,0.59093,0.00013,33.06113]
[1778057301927,34.81,81624.93,0.0,0.59093,0.00013,33.06113]
[1778057301955,34.8,81623.64,0.0,0.59079,0.00013,33.06343]
[1778057304941,34.78,81622.45,0.0,0.59068,0.00013,33.06512]
[1778057304974,34.76,81621.32,0.0,0.59057,0.00013,33.06678]
[1778057305958,34.75,81620.01,0.0,0.59041,0.00013,33.06926]
[1778057308034,34.73,81618.68,0.0,0.59027,0.00013,33.07151]
[1778057308045,34.73,81618.68,0.0,0.59027,0.00013,33.07151]
[1778057308674,34.73,81618.68,0.0,0.59027,0.00013,33.07151]
[1778057312965,34.71,81613.3,0.0,0.58961,0.00013,33.07913]
[1778057316969,34.7,81607.68,0.0,0.58891,0.00013,33.09043]
[1778057319720,34.7,81609.34,0.0,0.58913,0.00013,33.08683]
[1778057319756,34.7,81609.34,0.0,0.58913,0.00013,33.08683]
[1778057319849,34.69,81609.34,0.0,0.58914,0.00013,33.0867]
[1778057325978,34.69,81602.88,0.0,0.58829,0.00013,33.10024]
[1778057330983,34.69,81606.56,0.0,0.58878,0.00013,33.09232]
[1778057336988,34.69,81601.92,0.0,0.58817,0.00013,33.10212]
[1778057342994,34.69,81601.84,0.0,0.58815,0.00013,33.10243]
[1778057348955,34.69,81601.71,0.0,0.58813,0.00013,33.10287]
[1778057352536,34.69,81602.52,0.0,0.58823,0.00013,33.10115]
[1778057354468,34.69,81604.92,0.0,0.58855,0.00013,33.09605]
[1778057354486,34.69,81604.92,0.0,0.58855,0.00013,33.09605]
[1778057354571,34.69,81604.92,0.0,0.58855,0.00013,33.09605]
[1778057354588,34.69,81604.92,0.0,0.58855,0.00013,33.09605]
[1778057354913,34.69,81604.92,0.0,0.58855,0.00013,33.09605]
[1778057354997,34.69,81604.92,0.0,0.58855,0.00013,33.09605]
[1778057359974,34.69,81604.75,0.0,0.58854,0.00013,33.0963]
[1778057365028,34.69,81602.72,0.0,0.58828,0.00013,33.10044]
[1778057370033,34.67,81599.43,0.0,0.58787,0.00013,33.10685]
[1778057376039,34.66,81597.48,0.0,0.58765,0.00013,33.10732]
[1778057381043,34.67,81597.63,0.0,0.58764,0.00013,33.1075]
[1778057386048,34.69,81597.4,0.0,0.58758,0.00013,33.10849]
[1778057391053,34.7,81596.71,0.0,0.58746,0.00013,33.11045]
[1778057396058,34.7,81597.26,0.0,0.58753,0.00013,33.10948]
[1778057401063,34.71,81596.72,0.0,0.58744,0.00013,33.11089]
[1778057403178,34.71,81596.71,0.0,0.58744,0.00013,33.11097]
[1778057403199,34.71,81596.71,0.0,0.58744,0.00013,33.11097]
[1778057403229,34.71,81596.71,0.0,0.58744,0.00013,33.11097]
[1778057403878,34.71,81596.71,0.0,0.58744,0.00013,33.11097]
[1778057403912,34.71,81596.71,0.0,0.58744,0.00013,33.11097]
[1778057404027,34.71,81596.71,0.0,0.58744,0.00013,33.11097]
[1778057404044,34.71,81596.71,0.0,0.58743,0.00013,33.11105]
[1778057404909,34.71,81596.71,0.0,0.58743,0.00013,33.11105]
[1778057405484,34.72,81596.71,0.0,0.58743,0.00013,33.11112]
[1778057406068,34.72,81588.07,0.0,0.58628,0.00013,33.12911]
[1778057407796,34.72,81588.07,0.0,0.58628,0.00013,33.12911]
[1778057408071,34.74,81578.13,0.0,0.58493,0.00013,33.1498]
[1778057408694,34.74,81578.13,0.0,0.58493,0.00013,33.1498]
[1778057409730,34.74,81578.13,0.0,0.58493,0.00013,33.1498]
[1778057410185,34.73,81579.64,0.0,0.58515,0.00013,33.1464]
[1778057410362,34.73,81579.64,0.0,0.58515,0.00013,33.1464]
[1778057411109,34.73,81645.02,0.0,0.59375,0.00013,33.0075]
[1778057411364,34.73,81645.02,0.0,0.59375,0.00013,33.0075]
[1778057411637,34.73,81645.02,0.0,0.59375,0.00013,33.0075]
[1778057411798,34.73,81645.02,0.0,0.59375,0.00013,33.0075]
[1778057412041,34.73,81645.02,0.0,0.59375,0.00013,33.0075]
[1778057412152,34.74,81659.73,0.0,0.59566,0.00013,32.97442]
[1778057412374,34.74,81659.73,0.0,0.59566,0.00013,32.97442]
[1778057413361,34.74,81659.73,0.0,0.59566,0.00013,32.97442]
[1778057414079,34.75,81669.65,0.0,0.59694,0.00013,32.95193]
[1778057415080,34.76,81662.67,0.0,0.596,0.00013,32.96857]
[1778057416081,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057416267,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057416299,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057416800,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057416936,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057417235,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057417504,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057418257,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057418553,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057418816,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057418849,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057420012,34.77,81650.15,0.0,0.59433,0.00013,32.99776]
[1778057420036,34.76,81650.15,0.0,0.59435,0.00013,32.99739]
[1778057420203,34.76,81650.15,0.0,0.59435,0.00013,32.99739]
[1778057420262,34.76,81650.15,0.0,0.59435,0.00013,32.99739]
[1778057420767,34.76,81650.15,0.0,0.59435,0.00013,32.99739]
[1778057420796,34.76,81650.15,0.0,0.59435,0.00013,32.99739]
[1778057421270,34.76,81650.15,0.0,0.59435,0.00013,32.99739]
[1778057421330,34.76,81650.15,0.0,0.59435,0.00013,32.99739]
[1778057421385,34.76,81650.15,0.0,0.59435,0.00013,32.99739]
[1778057421888,34.76,81650.15,0.0,0.59435,0.00013,32.99739]
[1778057421923,34.77,81650.15,0.0,0.59434,0.00013,32.99757]
[1778057422856,34.77,81650.15,0.0,0.59434,0.00013,32.99757]
[1778057422922,34.77,81650.15,0.0,0.59434,0.00013,32.99757]
[1778057423004,34.77,81650.15,0.0,0.59433,0.00013,32.99774]
[1778057424107,34.77,81725.63,0.0,0.60419,0.00013,32.81714]
[1778057426109,34.77,81735.94,0.0,0.60552,0.00013,32.79103]
[1778057426268,34.77,81735.94,0.0,0.60552,0.00013,32.79103]
[1778057426344,34.77,81735.94,0.0,0.60552,0.00013,32.79103]
[1778057427110,34.78,81750.26,0.0,0.60737,0.00013,32.75431]
[1778057428111,34.78,81755.72,0.0,0.60806,0.00013,32.7404]
[1778057428893,34.78,81755.72,0.0,0.60806,0.00013,32.7404]
[1778057428962,34.79,81755.72,0.0,0.60804,0.00013,32.74101]
[1778057430113,34.79,81777.59,0.0,0.61087,0.00013,32.68262]
[1778057430542,34.79,81777.59,0.0,0.61087,0.00013,32.68262]
[1778057431114,34.81,81784.49,0.0,0.61174,0.00013,32.66165]
[1778057432115,34.82,81791.52,0.0,0.61261,0.00013,32.64333]
[1778057433116,34.83,81783.54,0.0,0.61154,0.00013,32.66593]
[1778057434171,34.84,81779.7,0.0,0.61102,0.00013,32.67698]
[1778057434350,34.84,81779.7,0.0,0.61102,0.00013,32.67698]
[1778057434580,34.84,81779.7,0.0,0.61102,0.00013,32.67698]
[1778057435118,34.85,81776.23,0.0,0.61055,0.00013,32.68692]
[1778057435736,34.85,81776.23,0.0,0.61055,0.00013,32.68692]
[1778057435764,34.86,81776.23,0.0,0.61052,0.00013,32.68752]
[1778057437120,34.87,81783.29,0.0,0.61141,0.00013,32.66911]
[1778057438121,34.88,81792.3,0.0,0.61254,0.00013,32.64532]
[1778057441124,34.91,81783.0,0.0,0.61126,0.00013,32.67253]
[1778057441564,34.91,81783.0,0.0,0.61126,0.00013,32.67253]
[1778057442125,34.9,81780.33,0.0,0.61093,0.00013,32.67943]
[1778057443126,34.88,81800.54,0.0,0.61361,0.00013,32.62243]
[1778057444127,34.87,81812.81,0.0,0.6152,0.00013,32.5879]
[1778057447132,34.86,81805.38,0.0,0.61428,0.00013,32.60772]
[1778057448133,34.85,81814.23,0.0,0.61543,0.00013,32.58252]
[1778057449202,34.85,81818.61,0.0,0.61601,0.00013,32.56982]
[1778057450135,34.84,81814.49,0.0,0.61549,0.00013,32.58109]
[1778057450428,34.84,81814.49,0.0,0.61549,0.00013,32.58109]
[1778057451136,34.86,81807.87,0.0,0.6146,0.00013,32.60085]
[1778057452137,34.87,81795.25,0.0,0.61294,0.00013,32.63674]
[1778057452305,34.87,81795.25,0.0,0.61294,0.00013,32.63674]
[1778057453138,34.88,81779.65,0.0,0.6109,0.00013,32.6798]
[1778057454139,34.89,81771.96,0.0,0.60989,0.00013,32.70087]
[1778057455140,34.89,81765.18,0.0,0.60901,0.00013,32.71916]
[1778057457886,34.9,81761.58,0.0,0.60852,0.00013,32.7291]
[1778057458010,34.9,81761.58,0.0,0.60852,0.00013,32.7291]
[1778057458088,34.9,81761.58,0.0,0.60851,0.00013,32.72927]
[1778057458168,34.9,81761.58,0.0,0.60851,0.00013,32.72927]
[1778057459144,34.9,81751.83,0.0,0.60725,0.00013,32.75481]
[1778057460058,34.9,81751.83,0.0,0.60725,0.00013,32.75481]
[1778057460145,34.9,81743.23,0.0,0.60614,0.00013,32.77692]
[1778057460415,34.9,81743.23,0.0,0.60614,0.00013,32.77692]
[1778057460811,34.9,81743.23,0.0,0.60614,0.00013,32.77692]
[1778057462148,34.89,81719.73,0.0,0.60312,0.00013,32.83582]
[1778057462307,34.89,81719.73,0.0,0.60312,0.00013,32.83582]
[1778057462439,34.89,81719.73,0.0,0.60312,0.00013,32.83582]
[1778057463148,34.89,81704.01,0.0,0.6011,0.00013,32.87407]
[1778057463565,34.89,81704.01,0.0,0.6011,0.00013,32.87407]
[1778057463619,34.89,81704.01,0.0,0.6011,0.00013,32.87407]
[1778057463628,34.89,81704.01,0.0,0.6011,0.00013,32.87407]
[1778057463779,34.89,81704.01,0.0,0.6011,0.00013,32.87407]
[1778057464149,34.87,81709.49,0.0,0.60185,0.00013,32.85978]
[1778057466151,34.86,81704.21,0.0,0.6012,0.00013,32.872]
[1778057467909,34.86,81704.21,0.0,0.6012,0.00013,32.872]
[1778057467953,34.86,81704.21,0.0,0.6012,0.00013,32.872]
[1778057468040,34.85,81704.21,0.0,0.60121,0.00013,32.87169]
[1778057469154,34.84,81730.96,0.0,0.60471,0.00013,32.80468]
[1778057469516,34.84,81730.96,0.0,0.60471,0.00013,32.80468]
[1778057470155,34.84,81740.52,0.0,0.60595,0.00013,32.78032]
[1778057473158,34.85,81750.19,0.0,0.60719,0.00013,32.75566]
[1778057474159,34.85,81755.69,0.0,0.60789,0.00013,32.74153]
[1778057475160,34.86,81763.67,0.0,0.60891,0.00013,32.72086]
[1778057475211,34.86,81763.67,0.0,0.60891,0.00013,32.72086]
[1778057475457,34.86,81763.67,0.0,0.60891,0.00013,32.72086]
[1778057476161,34.86,81770.81,0.0,0.60981,0.00013,32.70233]
[1778057476647,34.86,81770.81,0.0,0.60981,0.00013,32.70233]
[1778057476864,34.86,81770.81,0.0,0.60981,0.00013,32.70233]
[1778057476964,34.86,81770.81,0.0,0.60981,0.00013,32.70233]
[1778057478163,34.88,81780.67,0.0,0.61104,0.00013,32.677]
[1778057480239,34.9,81777.41,0.0,0.61057,0.00013,32.68682]
[1778057480453,34.9,81777.41,0.0,0.61057,0.00013,32.68682]
[1778057480899,34.9,81777.41,0.0,0.61057,0.00013,32.68682]
[1778057481079,34.9,81777.41,0.0,0.61057,0.00013,32.68682]
[1778057481134,34.9,81777.41,0.0,0.61056,0.00013,32.68713]
[1778057482167,34.91,81767.4,0.0,0.60926,0.00013,32.71412]
[1778057482917,34.91,81767.4,0.0,0.60926,0.00013,32.71412]
[1778057483148,34.91,81767.4,0.0,0.60926,0.00013,32.71412]
[1778057484169,34.91,81768.03,0.0,0.60932,0.00013,32.71282]
[1778057485170,34.92,81775.8,0.0,0.61031,0.00013,32.6925]
[1778057489174,34.94,81769.78,0.0,0.60948,0.00013,32.70971]
[1778057489858,34.94,81769.78,0.0,0.60948,0.00013,32.70971]
[1778057489931,34.94,81769.78,0.0,0.60948,0.00013,32.70971]
[1778057490044,34.94,81769.78,0.0,0.60948,0.00013,32.70971]
[1778057491714,34.94,81767.92,0.0,0.60924,0.00013,32.71178]
[1778057491917,34.94,81767.92,0.0,0.60924,0.00013,32.71178]
[1778057492080,34.94,81767.92,0.0,0.60924,0.00013,32.71178]
[1778057492115,34.94,81767.92,0.0,0.60924,0.00013,32.71178]
[1778057492224,34.94,81767.92,0.0,0.60924,0.00013,32.71178]
[1778057492127,34.94,81767.92,0.0,0.60924,0.00013,32.71196]
[1778057492316,34.94,81767.92,0.0,0.60924,0.00013,32.71196]
[1778057492750,34.94,81767.92,0.0,0.60924,0.00013,32.71196]
[1778057493133,34.94,81767.92,0.0,0.60924,0.00013,32.71196]
[1778057495195,34.96,81782.98,0.0,0.61113,0.00013,32.67286]
[1778057496720,34.97,81783.72,0.0,0.61121,0.00013,32.67127]
[1778057496843,34.97,81783.72,0.0,0.61121,0.00013,32.67127]
[1778057497143,34.97,81783.72,0.0,0.61121,0.00013,32.67127]
[1778057497197,34.97,81783.32,0.0,0.61114,0.00013,32.67271]
[1778057497439,34.97,81783.32,0.0,0.61114,0.00013,32.67271]
[1778057498198,34.98,81773.7,0.0,0.60989,0.00013,32.69869]
[1778057498738,34.98,81773.7,0.0,0.60989,0.00013,32.69869]
[1778057499016,34.98,81773.7,0.0,0.60989,0.00013,32.69869]
[1778057499083,34.98,81773.7,0.0,0.60989,0.00013,32.69869]
[1778057499125,34.98,81773.7,0.0,0.60989,0.00013,32.69869]
[1778057499199,34.98,81761.75,0.0,0.60835,0.00013,32.73028]
[1778057499989,34.98,81761.75,0.0,0.60835,0.00013,32.73028]
[1778057500164,34.98,81761.75,0.0,0.60835,0.00013,32.73028]
[1778057500200,34.97,81744.62,0.0,0.60615,0.00013,32.77441]
[1778057500358,34.97,81744.62,0.0,0.60615,0.00013,32.77441]
[1778057500593,34.97,81744.62,0.0,0.60615,0.00013,32.77441]
[1778057500824,34.97,81744.62,0.0,0.60615,0.00013,32.77441]
[1778057500833,34.97,81744.62,0.0,0.60615,0.00013,32.77441]
[1778057501055,34.97,81744.62,0.0,0.60615,0.00013,32.77441]
[1778057501155,34.97,81744.62,0.0,0.60616,0.00013,32.77416]
[1778057501228,34.97,81744.62,0.0,0.60616,0.00013,32.77416]
[1778057502127,34.96,81744.62,0.0,0.60618,0.00013,32.77388]
[1778057505209,34.95,81754.83,0.0,0.60752,0.00013,32.74697]
[1778057506716,34.95,81758.01,0.0,0.60793,0.00013,32.73871]
[1778057506847,34.95,81758.01,0.0,0.60793,0.00013,32.73871]
[1778057507163,34.96,81758.01,0.0,0.60793,0.00013,32.73874]
[1778057508171,34.96,81759.3,0.0,0.60808,0.00013,32.73555]
[1778057509179,34.96,81769.19,0.0,0.60935,0.00013,32.70973]
[1778057509281,34.96,81769.19,0.0,0.60935,0.00013,32.70973]
[1778057509394,34.96,81769.19,0.0,0.60935,0.00013,32.70973]
[1778057510189,34.96,81769.19,0.0,0.60935,0.00013,32.70973]
[1778057510198,34.97,81769.19,0.0,0.60934,0.00013,32.71002]
[1778057510405,34.97,81769.19,0.0,0.60934,0.00013,32.71002]
[1778057511216,34.97,81785.31,0.0,0.6114,0.00013,32.66732]
[1778057512339,34.98,81785.31,0.0,0.61138,0.00013,32.66781]
[1778057512417,34.98,81785.31,0.0,0.61138,0.00013,32.66781]
[1778057513206,34.99,81785.31,0.0,0.61136,0.00013,32.66827]
[1778057515220,35.0,81783.46,0.0,0.61109,0.00013,32.67385]
[1778057516969,35.0,81780.22,0.0,0.61067,0.00013,32.68284]
[1778057517012,35.0,81780.22,0.0,0.61067,0.00013,32.68284]
[1778057517063,35.0,81780.22,0.0,0.61066,0.00013,32.68308]
[1778057521145,35.02,81783.88,0.0,0.6111,0.00013,32.67398]
[1778057521164,35.02,81783.88,0.0,0.61109,0.00013,32.67419]
[1778057521281,35.02,81783.88,0.0,0.61109,0.00013,32.67419]
[1778057522234,35.02,81777.14,0.0,0.61021,0.00013,32.69239]
[1778057522985,35.02,81777.14,0.0,0.61021,0.00013,32.69239]
[1778057523037,35.02,81777.14,0.0,0.61021,0.00013,32.69239]
[1778057523105,35.02,81777.14,0.0,0.61021,0.00013,32.69243]
[1778057525237,35.03,81780.7,0.0,0.61066,0.00013,32.68322]
[1778057530194,35.04,81777.6,0.0,0.61024,0.00013,32.69203]
[1778057530246,35.04,81777.6,0.0,0.61024,0.00013,32.69203]
[1778057531243,35.04,81784.3,0.0,0.61108,0.00013,32.67454]
[1778057531873,35.04,81784.3,0.0,0.61108,0.00013,32.67454]
[1778057532091,35.04,81784.3,0.0,0.61108,0.00013,32.67454]
[1778057532177,35.04,81784.3,0.0,0.61108,0.00013,32.67454]
[1778057533196,35.04,81784.3,0.0,0.61108,0.00013,32.67454]
[1778057533260,35.05,81789.33,0.0,0.61171,0.00013,32.66126]
[1778057533382,35.05,81789.33,0.0,0.61171,0.00013,32.66126]
[1778057533571,35.05,81789.33,0.0,0.61171,0.00013,32.66126]
[1778057533575,35.05,81789.33,0.0,0.61171,0.00013,32.66126]
[1778057533741,35.05,81789.33,0.0,0.61171,0.00013,32.66126]
[1778057534261,35.03,81804.21,0.0,0.61365,0.00013,32.61985]
[1778057534519,35.03,81804.21,0.0,0.61365,0.00013,32.61985]
[1778057534532,35.03,81804.21,0.0,0.61365,0.00013,32.61985]
[1778057534563,35.03,81804.21,0.0,0.61365,0.00013,32.61985]
[1778057535134,35.03,81804.21,0.0,0.61365,0.00013,32.61985]
[1778057535234,35.03,81804.21,0.0,0.61365,0.00013,32.61985]
[1778057535172,35.03,81804.21,0.0,0.61365,0.00013,32.61985]
[1778057535774,35.03,81804.21,0.0,0.61365,0.00013,32.61985]
[1778057536183,35.03,81804.21,0.0,0.61365,0.00013,32.61985]
[1778057536193,35.02,81804.21,0.0,0.61369,0.00013,32.61888]
[1778057537264,35.0,81824.09,0.0,0.6163,0.00013,32.56179]
[1778057541222,34.97,81825.77,0.0,0.6166,0.00013,32.55487]
[1778057541268,34.97,81825.77,0.0,0.6166,0.00013,32.55487]
[1778057541838,34.97,81825.77,0.0,0.6166,0.00013,32.55487]
[1778057542274,34.95,81833.66,0.0,0.61766,0.00013,32.53114]
[1778057542718,34.95,81833.66,0.0,0.61766,0.00013,32.53114]
[1778057543053,34.95,81833.66,0.0,0.61766,0.00013,32.53114]
[1778057550186,34.92,81841.84,0.0,0.61881,0.00013,32.50492]
[1778057550276,34.92,81841.84,0.0,0.61881,0.00013,32.50492]
[1778057552145,34.91,81842.34,0.0,0.6189,0.00013,32.49996]
[1778057552225,34.91,81842.34,0.0,0.6189,0.00013,32.49979]
[1778057553291,34.91,81853.14,0.0,0.62029,0.00013,32.46818]
[1778057554292,34.91,81844.92,0.0,0.61924,0.00013,32.49212]
[1778057555293,34.91,81852.34,0.0,0.62019,0.00013,32.47039]
[1778057557295,34.91,81858.88,0.0,0.62102,0.00013,32.45129]
[1778057559305,34.91,81862.57,0.0,0.62148,0.00013,32.44064]
[1778057559745,34.91,81862.57,0.0,0.62148,0.00013,32.44064]
[1778057560062,34.91,81862.57,0.0,0.62148,0.00013,32.44064]
[1778057560300,34.91,81850.21,0.0,0.6199,0.00013,32.47707]
[1778057561301,34.91,81843.63,0.0,0.61907,0.00013,32.49612]
[1778057562302,34.91,81857.58,0.0,0.62085,0.00013,32.45528]
[1778057567307,34.92,81857.8,0.0,0.62086,0.00013,32.45502]
[1778057570149,34.92,81858.42,0.0,0.62093,0.00013,32.45349]
[1778057570914,34.92,81858.42,0.0,0.62093,0.00013,32.45349]
[1778057571311,34.92,81867.89,0.0,0.62213,0.00013,32.42558]
[1778057572708,34.93,81871.62,0.0,0.62258,0.00013,32.41492]
[1778057573131,34.93,81871.62,0.0,0.62258,0.00013,32.41492]
[1778057573807,34.93,81871.62,0.0,0.62257,0.00013,32.41525]
[1778057574184,34.93,81871.62,0.0,0.62257,0.00013,32.41525]
[1778057574188,34.93,81871.62,0.0,0.62257,0.00013,32.41525]
[1778057574252,34.94,81871.62,0.0,0.62256,0.00013,32.41556]
[1778057574389,34.94,81871.62,0.0,0.62256,0.00013,32.41556]
[1778057574395,34.94,81871.62,0.0,0.62256,0.00013,32.41556]
[1778057574553,34.94,81871.62,0.0,0.62256,0.00013,32.41556]
[1778057575315,34.94,81872.37,0.0,0.62264,0.00013,32.4136]
[1778057576769,34.94,81872.37,0.0,0.62264,0.00013,32.4136]
[1778057577317,34.94,81871.64,0.0,0.62254,0.00013,32.41605]
[1778057577858,34.94,81871.64,0.0,0.62254,0.00013,32.41605]
[1778057577948,34.94,81871.64,0.0,0.62254,0.00013,32.41605]
[1778057579319,34.95,81865.1,0.0,0.62169,0.00013,32.43597]
[1778057584325,34.96,81867.33,0.0,0.62195,0.00013,32.43001]
[1778057586823,34.96,81871.11,0.0,0.62242,0.00013,32.41903]
[1778057586896,34.96,81871.11,0.0,0.62242,0.00013,32.41903]
[1778057586997,34.96,81871.11,0.0,0.62242,0.00013,32.41903]
[1778057590947,34.97,81872.58,0.0,0.62258,0.00013,32.41551]
[1778057591066,34.97,81872.58,0.0,0.62258,0.00013,32.41551]
[1778057591334,34.96,81876.66,0.0,0.62312,0.00013,32.40251]
[1778057591747,34.96,81876.66,0.0,0.62312,0.00013,32.40251]
[1778057592335,34.95,81909.93,0.0,0.62739,0.00013,32.29924]
[1778057592585,34.95,81909.93,0.0,0.62739,0.00013,32.29924]
[1778057592615,34.95,81909.93,0.0,0.62739,0.00013,32.29924]
[1778057592928,34.95,81909.93,0.0,0.62739,0.00013,32.29924]
[1778057592931,34.95,81909.93,0.0,0.62739,0.00013,32.29924]
[1778057594337,34.94,81887.36,0.0,0.62455,0.00013,32.3684]
[1778057597120,34.92,81885.71,0.0,0.62439,0.00013,32.37196]
[1778057597159,34.92,81885.71,0.0,0.62439,0.00013,32.37196]
[1778057597354,34.91,81906.07,0.0,0.62704,0.00013,32.30753]
[1778057598558,34.91,81906.07,0.0,0.62704,0.00013,32.30753]
[1778057598598,34.91,81906.07,0.0,0.62704,0.00013,32.30753]
[1778057599356,34.91,81887.05,0.0,0.6246,0.00013,32.36695]
[1778057600357,34.9,81878.51,0.0,0.62355,0.00013,32.39188]
[1778057601358,34.91,81884.52,0.0,0.62429,0.00013,32.37425]
[1778057601675,34.91,81884.52,0.0,0.62429,0.00013,32.37425]
[1778057601858,34.91,81884.52,0.0,0.62429,0.00013,32.37425]
[1778057602359,34.92,81890.13,0.0,0.62498,0.00013,32.35785]
[1778057603276,34.92,81890.13,0.0,0.62498,0.00013,32.35785]
[1778057603360,34.93,81891.77,0.0,0.62516,0.00013,32.35356]
[1778057604361,34.93,81881.93,0.0,0.62388,0.00013,32.38412]
[1778057604907,34.93,81881.93,0.0,0.62388,0.00013,32.38412]
[1778057605362,34.94,81883.85,0.0,0.62411,0.00013,32.3788]
[1778057607275,34.94,81880.78,0.0,0.6237,0.00013,32.38856]
[1778057607352,34.95,81880.78,0.0,0.62369,0.00013,32.38899]
[1778057607816,34.95,81880.78,0.0,0.62369,0.00013,32.38899]
[1778057608365,34.95,81866.32,0.0,0.62184,0.00013,32.43243]
[1778057609366,34.95,81854.42,0.0,0.62033,0.00013,32.46756]
[1778057609523,34.95,81854.42,0.0,0.62033,0.00013,32.46756]
[1778057610116,34.95,81854.42,0.0,0.62033,0.00013,32.46756]
[1778057610175,34.94,81854.42,0.0,0.62036,0.00013,32.46666]
[1778057610907,34.94,81829.33,0.0,0.61715,0.00013,32.53942]
[1778057614977,34.92,81832.49,0.0,0.61762,0.00013,32.526]
[1778057615010,34.92,81832.49,0.0,0.61763,0.00013,32.52575]
[1778057616373,34.91,81839.34,0.0,0.61852,0.00013,32.50574]
[1778057618375,34.9,81823.71,0.0,0.61654,0.00013,32.54981]
[1778057618892,34.9,81823.71,0.0,0.61654,0.00013,32.54981]
[1778057619376,34.89,81819.73,0.0,0.61605,0.00013,32.56058]
[1778057619473,34.89,81819.73,0.0,0.61605,0.00013,32.56058]
[1778057619832,34.89,81819.73,0.0,0.61605,0.00013,32.56058]
[1778057620064,34.89,81819.73,0.0,0.61605,0.00013,32.56058]
[1778057620191,34.89,81819.73,0.0,0.61605,0.00013,32.56058]
[1778057620271,34.88,81819.73,0.0,0.61609,0.00013,32.55969]
[1778057620977,34.88,81828.55,0.0,0.61722,0.00013,32.53457]
[1778057622379,34.89,81870.43,0.0,0.62256,0.00013,32.41223]
[1778057625382,34.9,81879.96,0.0,0.62373,0.00013,32.3847]
[1778057630387,34.93,81872.5,0.0,0.62271,0.00013,32.40913]
[1778057632822,34.94,81876.1,0.0,0.62314,0.00013,32.39893]
[1778057632972,34.94,81876.1,0.0,0.62314,0.00013,32.39893]
[1778057633396,34.94,81874.4,0.0,0.6229,0.00013,32.40472]
[1778057635398,34.94,81851.27,0.0,0.61995,0.00013,32.47325]
[1778057636399,34.94,81832.35,0.0,0.61755,0.00013,32.52763]
[1778057640403,34.92,81837.98,0.0,0.61833,0.00013,32.50994]
[1778057643379,34.91,81842.41,0.0,0.61892,0.00013,32.49647]
[1778057643406,34.91,81846.27,0.0,0.61942,0.00013,32.4851]
[1778057645408,34.91,81859.57,0.0,0.62112,0.00013,32.44603]
[1778057648423,34.91,81863.45,0.0,0.6216,0.00013,32.43496]
[1778057649174,34.91,81863.45,0.0,0.6216,0.00013,32.43496]
[1778057651414,34.92,81872.76,0.0,0.62277,0.00013,32.40766]
[1778057655129,34.94,81877.37,0.0,0.6233,0.00013,32.39524]
[1778057655173,34.94,81877.37,0.0,0.6233,0.00013,32.39524]
[1778057655253,34.94,81877.37,0.0,0.62328,0.00013,32.39567]
[1778057656419,34.95,81888.81,0.0,0.62472,0.00013,32.36149]
[1778057660423,34.95,81893.71,0.0,0.62535,0.00013,32.34625]
[1778057661424,34.95,81905.04,0.0,0.6268,0.00013,32.31105]
[1778057663426,34.94,81900.07,0.0,0.62618,0.00013,32.32603]
[1778057666429,34.93,81905.59,0.0,0.6269,0.00013,32.30829]
[1778057671434,34.95,81903.76,0.0,0.62663,0.00013,32.3124]
[1778057671694,34.95,81903.76,0.0,0.62663,0.00013,32.3124]
[1778057671964,34.95,81903.76,0.0,0.62663,0.00013,32.3124]
[1778057673436,34.96,81910.52,0.0,0.62746,0.00013,32.29193]
[1778057676022,34.96,81911.49,0.0,0.62759,0.00013,32.28884]
[1778057676297,34.96,81911.49,0.0,0.62759,0.00013,32.28884]
[1778057676366,34.97,81911.49,0.0,0.62755,0.00013,32.28977]
[1778057677035,34.97,81911.49,0.0,0.62755,0.00013,32.28977]
[1778057677444,34.97,81907.13,0.0,0.627,0.00013,32.30335]
[1778057678173,34.97,81907.13,0.0,0.627,0.00013,32.30335]
[1778057678445,34.96,81908.03,0.0,0.62714,0.00013,32.29982]
[1778057683450,34.92,81917.15,0.0,0.62842,0.00013,32.26775]
[1778057687440,34.9,81913.91,0.0,0.62807,0.00013,32.27643]
[1778057688454,34.91,81908.92,0.0,0.6274,0.00013,32.29296]
[1778057689458,34.91,81895.49,0.0,0.62571,0.00013,32.33438]
[1778057691461,34.91,81901.65,0.0,0.6265,0.00013,32.31513]
[1778057692462,34.92,81896.27,0.0,0.62578,0.00013,32.33266]
[1778057694464,34.9,81901.93,0.0,0.62655,0.00013,32.31371]
[1778057695465,34.89,81907.83,0.0,0.62734,0.00013,32.29428]
[1778057696466,34.9,81898.5,0.0,0.62612,0.00013,32.32429]
[1778057698468,34.92,81892.39,0.0,0.62528,0.00013,32.34478]
[1778057701471,34.93,81898.82,0.0,0.62605,0.00013,32.32619]
[1778057706482,34.93,81899.54,0.0,0.62614,0.00013,32.32404]
[1778057707171,34.93,81899.54,0.0,0.62614,0.00013,32.32404]
[1778057707174,34.93,81899.54,0.0,0.62614,0.00013,32.32404]
[1778057707271,34.94,81899.54,0.0,0.62613,0.00013,32.32446]
[1778057708484,34.94,81868.01,0.0,0.6221,0.00013,32.42052]
[1778057713489,34.95,81872.64,0.0,0.62267,0.00013,32.40741]
[1778057715491,34.96,81880.98,0.0,0.6237,0.00013,32.38294]
[1778057718494,34.97,81887.77,0.0,0.62452,0.00013,32.36366]
[1778057718850,34.97,81887.77,0.0,0.62452,0.00013,32.36366]
[1778057718859,34.97,81887.77,0.0,0.62452,0.00013,32.36366]
[1778057719497,34.98,81890.21,0.0,0.62481,0.00013,32.35672]
[1778057720498,34.97,81906.59,0.0,0.62694,0.00013,32.30491]
[1778057721266,34.95,81906.59,0.0,0.62698,0.00013,32.30386]
[1778057722500,34.94,81918.61,0.0,0.62854,0.00013,32.26516]
[1778057725503,34.91,81924.29,0.0,0.62936,0.00013,32.24438]
[1778057728465,34.89,81926.8,0.0,0.62972,0.00013,32.23498]
[1778057728506,34.89,81927.39,0.0,0.62982,0.00013,32.2324]
[1778057729507,34.88,81932.71,0.0,0.63052,0.00013,32.21482]
[1778057729773,34.88,81932.71,0.0,0.63052,0.00013,32.21482]
[1778057729933,34.88,81932.71,0.0,0.63052,0.00013,32.21482]
[1778057735368,34.86,81935.08,0.0,0.63091,0.00013,32.20189]
[1778057735379,34.85,81935.08,0.0,0.63092,0.00013,32.20154]
[1778057738516,34.84,81940.16,0.0,0.63159,0.00013,32.18428]
[1778057738683,34.84,81940.16,0.0,0.63159,0.00013,32.18428]
[1778057738700,34.84,81940.16,0.0,0.63159,0.00013,32.18428]
[1778057738848,34.84,81940.16,0.0,0.63159,0.00013,32.18428]
[1778057740519,34.84,81956.64,0.0,0.63368,0.00013,32.13028]
[1778057745524,34.85,81954.57,0.0,0.6334,0.00013,32.1376]
[1778057750529,34.85,81953.15,0.0,0.63321,0.00013,32.1425]
[1778057751112,34.85,81953.15,0.0,0.63321,0.00013,32.1425]
[1778057751477,34.85,81953.15,0.0,0.63321,0.00013,32.14253]
[1778057752350,34.85,81953.15,0.0,0.63321,0.00013,32.14253]
[1778057752531,34.85,81933.18,0.0,0.6307,0.00013,32.20707]
[1778057755588,34.83,81937.55,0.0,0.63129,0.00013,32.19186]
[1778057755593,34.83,81937.55,0.0,0.63129,0.00013,32.19186]
[1778057756345,34.83,81937.55,0.0,0.63129,0.00013,32.19186]
[1778057756495,34.83,81937.55,0.0,0.63129,0.00013,32.19186]
[1778057756535,34.83,81935.75,0.0,0.63107,0.00013,32.19738]
[1778057759538,34.82,81930.07,0.0,0.63039,0.00013,32.2146]
[1778057763542,34.8,81924.03,0.0,0.62967,0.00013,32.2325]
[1778057765698,34.79,81923.57,0.0,0.62964,0.00013,32.23315]
[1778057765700,34.79,81923.57,0.0,0.62964,0.00013,32.23315]
[1778057766006,34.79,81923.57,0.0,0.62964,0.00013,32.23315]
[1778057766546,34.79,81929.25,0.0,0.63038,0.00013,32.21466]
[1778057767070,34.79,81929.25,0.0,0.63038,0.00013,32.21466]
[1778057767547,34.79,81943.81,0.0,0.63222,0.00013,32.16747]
[1778057768548,34.79,81931.5,0.0,0.63067,0.00013,32.2072]
[1778057769549,34.79,81926.01,0.0,0.62998,0.00013,32.22455]
[1778057772552,34.78,81933.75,0.0,0.63099,0.00013,32.19889]
[1778057773553,34.78,81928.63,0.0,0.63035,0.00013,32.21516]
[1778057774873,34.77,81930.59,0.0,0.6306,0.00013,32.20868]
[1778057775555,34.77,81936.5,0.0,0.63136,0.00013,32.18949]
[1778057776556,34.78,81950.45,0.0,0.63312,0.00013,32.14416]
[1778057781561,34.79,81949.34,0.0,0.63294,0.00013,32.14906]
[1778057783460,34.79,81953.17,0.0,0.63341,0.00013,32.1367]
[1778057783468,34.79,81953.17,0.0,0.63341,0.00013,32.1367]
[1778057783561,34.79,81953.17,0.0,0.6334,0.00013,32.137]
[1778057784131,34.79,81953.17,0.0,0.6334,0.00013,32.137]
[1778057784564,34.8,81959.81,0.0,0.63423,0.00013,32.11542]
[1778057785565,34.8,81934.65,0.0,0.63105,0.00013,32.19766]
[1778057786566,34.82,81928.04,0.0,0.63014,0.00013,32.22096]
[1778057789431,34.85,81927.64,0.0,0.62999,0.00013,32.22486]
[1778057789446,34.85,81927.64,0.0,0.62999,0.00013,32.22486]
[1778057790570,34.88,81918.82,0.0,0.62876,0.00013,32.25618]
[1778057791459,34.88,81918.82,0.0,0.62876,0.00013,32.25618]
[1778057791506,34.89,81918.82,0.0,0.62876,0.00013,32.25333]
[1778057792363,34.89,81918.82,0.0,0.62876,0.00013,32.25333]
[1778057792479,34.89,81918.82,0.0,0.62876,0.00013,32.25333]
[1778057793573,34.89,81913.48,0.0,0.62807,0.00013,32.27065]
[1778057795606,34.92,81910.92,0.0,0.62765,0.00013,32.28117]
[1778057796576,34.93,81912.31,0.0,0.62779,0.00013,32.278]
[1778057801581,34.99,81912.69,0.0,0.62764,0.00013,32.28208]
[1778057806586,35.04,81914.22,0.0,0.62769,0.00013,32.28148]
[1778057808588,35.06,81919.19,0.0,0.62825,0.00013,32.26769]
[1778057810590,35.08,81909.35,0.0,0.62696,0.00013,32.29974]
[1778057812074,35.08,81909.56,0.0,0.62697,0.00013,32.29966]
[1778057812379,35.08,81909.56,0.0,0.62697,0.00013,32.29966]
[1778057813903,35.1,81910.66,0.0,0.62706,0.00013,32.29739]
[1778057814288,35.1,81910.66,0.0,0.62706,0.00013,32.29739]
[1778057814678,35.1,81910.66,0.0,0.62705,0.00013,32.29787]
[1778057814933,35.1,81910.66,0.0,0.62705,0.00013,32.29787]
[1778057815700,35.11,81906.45,0.0,0.6265,0.00013,32.3113]
[1778057816599,35.11,81904.72,0.0,0.62627,0.00013,32.31702]
[1778057820019,35.12,81906.5,0.0,0.62645,0.00013,32.31258]
[1778057820603,35.13,81908.5,0.0,0.62669,0.00013,32.3068]
[1778057825228,35.14,81903.92,0.0,0.62607,0.00013,32.32212]
[1778057825608,35.15,81903.77,0.0,0.62604,0.00013,32.32281]
[1778057828611,35.16,81909.21,0.0,0.6267,0.00013,32.30694]
[1778057833077,35.17,81913.13,0.0,0.62714,0.00013,32.2961]
[1778057833509,35.17,81913.13,0.0,0.62714,0.00013,32.2961]
[1778057833552,35.18,81913.13,0.0,0.62713,0.00013,32.2965]
[1778057834316,35.18,81913.13,0.0,0.62713,0.00013,32.2965]
[1778057834617,35.18,81904.79,0.0,0.62607,0.00013,32.32237]
[1778057835618,35.18,81888.23,0.0,0.62398,0.00013,32.37257]
[1778057836804,35.17,81886.69,0.0,0.6238,0.00013,32.37701]
[1778057836920,35.17,81886.69,0.0,0.6238,0.00013,32.37701]
[1778057837518,35.17,81886.69,0.0,0.6238,0.00013,32.37683]
[1778057838621,35.17,81881.49,0.0,0.62316,0.00013,32.39214]
[1778057843629,35.15,81879.04,0.0,0.62289,0.00013,32.39819]
[1778057843684,35.15,81879.04,0.0,0.62289,0.00013,32.39819]
[1778057843748,35.15,81879.04,0.0,0.62289,0.00013,32.39819]
[1778057844439,35.15,81879.04,0.0,0.62289,0.00013,32.39819]
[1778057844601,35.15,81879.04,0.0,0.62289,0.00013,32.39819]
[1778057844630,35.15,81862.63,0.0,0.62083,0.00013,32.44626]
[1778057845632,35.14,81851.49,0.0,0.61944,0.00013,32.47805]
[1778057847560,35.13,81851.49,0.0,0.61947,0.00013,32.47737]
[1778057847614,35.12,81851.49,0.0,0.61949,0.00013,32.4768]
[1778057849603,35.11,81861.87,0.0,0.62084,0.00013,32.44571]
[1778057850716,35.11,81866.81,0.0,0.62148,0.00013,32.43086]
[1778057851617,35.1,81866.81,0.0,0.6215,0.00013,32.4275]
[1778057856642,35.08,81861.82,0.0,0.62092,0.00013,32.44071]
[1778057857133,35.08,81861.82,0.0,0.62092,0.00013,32.44071]
[1778057857183,35.08,81861.82,0.0,0.62092,0.00013,32.44071]
[1778057857250,35.08,81861.82,0.0,0.62094,0.00013,32.44034]
[1778057858645,35.07,81852.85,0.0,0.61981,0.00013,32.46617]
[1778057862873,35.05,81855.72,0.0,0.62024,0.00013,32.45621]
[1778057863650,35.05,81857.1,0.0,0.62043,0.00013,32.45186]
[1778057868139,35.03,81855.66,0.0,0.62028,0.00013,32.45506]
[1778057868655,35.03,81851.77,0.0,0.6198,0.00013,32.4661]
[1778057873660,35.01,81855.39,0.0,0.62031,0.00013,32.45416]
[1778057875662,35.01,81865.82,0.0,0.62165,0.00013,32.42318]
[1778057876244,35.01,81865.82,0.0,0.62165,0.00013,32.42318]
[1778057876663,35.01,81865.87,0.0,0.62166,0.00013,32.423]
[1778057881668,35.01,81862.9,0.0,0.62128,0.00013,32.43178]
[1778057883539,35.01,81862.9,0.0,0.62128,0.00013,32.43166]
[1778057883598,35.0,81862.9,0.0,0.62129,0.00013,32.43149]
[1778057884673,35.0,81866.72,0.0,0.62178,0.00013,32.42014]
[1778057885674,35.01,81874.71,0.0,0.62279,0.00013,32.39644]
[1778057886675,35.01,81883.19,0.0,0.62386,0.00013,32.37121]
[1778057891680,35.03,81884.61,0.0,0.62399,0.00013,32.36817]
[1778057893682,35.04,81890.42,0.0,0.6247,0.00013,32.3513]
[1778057897686,35.05,81896.39,0.0,0.6254,0.00013,32.33466]
[1778057900758,35.07,81894.58,0.0,0.62513,0.00013,32.34128]
[1778057901690,35.07,81895.87,0.0,0.62528,0.00013,32.3377]
[1778057901730,35.07,81895.87,0.0,0.62528,0.00013,32.3377]
[1778057902546,35.08,81895.87,0.0,0.62527,0.00013,32.33801]
[1778057905807,35.09,81892.53,0.0,0.62481,0.00013,32.34902]
[1778057906695,35.09,81892.58,0.0,0.62481,0.00013,32.34912]
[1778057911700,35.1,81895.36,0.0,0.62513,0.00013,32.33877]
[1778057913958,35.11,81896.48,0.0,0.62525,0.00013,32.33588]
[1778057914703,35.11,81895.15,0.0,0.62507,0.00013,32.34015]
[1778057918008,35.12,81896.35,0.0,0.6252,0.00013,32.33716]
[1778057918707,35.12,81894.97,0.0,0.62502,0.00013,32.34155]
[1778057919048,35.12,81894.97,0.0,0.62502,0.00013,32.34155]
[1778057919708,35.13,81898.69,0.0,0.62548,0.00013,32.33045]
[1778057921059,35.13,81900.92,0.0,0.62575,0.00013,32.32392]
[1778057921710,35.13,81900.58,0.0,0.6257,0.00013,32.32522]
[1778057924104,35.14,81897.28,0.0,0.62527,0.00013,32.33569]
[1778057924713,35.14,81897.81,0.0,0.62533,0.00013,32.33428]
[1778057929718,35.15,81898.31,0.0,0.62536,0.00013,32.33364]
[1778057934723,35.16,81894.4,0.0,0.62484,0.00013,32.3462]
[1778057939728,35.16,81891.36,0.0,0.62445,0.00013,32.35553]
[1778057942731,35.16,81896.84,0.0,0.62514,0.00013,32.33911]
[1778057947736,35.17,81897.74,0.0,0.62522,0.00013,32.33716]
[1778057952741,35.18,81898.11,0.0,0.62525,0.00013,32.33664]
[1778057957746,35.18,81894.07,0.0,0.62472,0.00013,32.34936]
[1778057959645,35.18,81894.02,0.0,0.62471,0.00013,32.34954]
[1778057959746,35.18,81894.02,0.0,0.62471,0.00013,32.34948]
[1778057960654,35.18,81894.02,0.0,0.62471,0.00013,32.34948]
[1778057960749,35.18,81887.47,0.0,0.62389,0.00013,32.36916]
[1778057965754,35.18,81888.77,0.0,0.62406,0.00013,32.36509]
[1778057969758,35.18,81894.08,0.0,0.62473,0.00013,32.34911]
[1778057974763,35.18,81891.42,0.0,0.6244,0.00013,32.35408]
[1778057975765,35.18,81901.5,0.0,0.62567,0.00013,32.32365]
[1778057980770,35.2,81906.68,0.0,0.62627,0.00013,32.30911]
[1778057985775,35.22,81910.68,0.0,0.62672,0.00013,32.29824]
[1778057990780,35.23,81912.51,0.0,0.6269,0.00013,32.29412]
[1778057994784,35.25,81920.02,0.0,0.6278,0.00013,32.27222]
[1778057999788,35.27,81923.38,0.0,0.62815,0.00013,32.26365]
[1778058001145,35.28,81923.38,0.0,0.62814,0.00013,32.26409]
[1778058001290,35.28,81923.38,0.0,0.62814,0.00013,32.26409]
[1778058001725,35.28,81923.38,0.0,0.62812,0.00013,32.26454]
[1778058002676,35.28,81923.38,0.0,0.62812,0.00013,32.26454]
[1778058002704,35.28,81923.38,0.0,0.62812,0.00013,32.26454]
[1778059633188,35.51,81812.86,0.0,0.61374,0.00013,32.52105]
[1778059674234,35.51,81822.51,0.0,0.61497,0.00013,32.49161]
[1778059699602,35.51,81826.27,0.0,0.61545,0.00013,32.48123]
[1778059700259,35.51,81833.1,0.0,0.61631,0.00013,32.46231]
[1778059701260,35.51,81825.99,0.0,0.61541,0.00013,32.48202]
[1778059706265,35.51,81823.99,0.0,0.61516,0.00013,32.48753]
[1778059709268,35.51,81817.38,0.0,0.61432,0.00013,32.50566]
[1778059711270,35.51,81809.87,0.0,0.61338,0.00013,32.52301]
[1778059713272,35.51,81803.12,0.0,0.61252,0.00013,32.5412]
[1778059717276,35.51,81794.46,0.0,0.61142,0.00013,32.56434]
[1778059720279,35.51,81788.25,0.0,0.61063,0.00013,32.58077]
[1778059723282,35.51,81780.72,0.0,0.60967,0.00013,32.60051]
[1778059729288,35.51,81782.79,0.0,0.60994,0.00013,32.59509]
[1778059731290,35.51,81789.6,0.0,0.6108,0.00013,32.5772]
[1778059733292,35.51,81795.94,0.0,0.61161,0.00013,32.56039]
[1778059738297,35.51,81801.09,0.0,0.61226,0.00013,32.54666]
[1778059743302,35.51,81805.35,0.0,0.6128,0.00013,32.53521]
[1778059747306,35.51,81811.83,0.0,0.61363,0.00013,32.51768]
[1778059751310,35.51,81820.33,0.0,0.6147,0.00013,32.4945]
[1778059756315,35.51,81825.83,0.0,0.6154,0.00013,32.47938]
[1778059761320,35.51,81828.11,0.0,0.61569,0.00013,32.47308]
[1778059766323,35.51,81826.26,0.0,0.61545,0.00013,32.47819]
[1778059768325,35.4,81821.52,0.0,0.61517,0.00013,32.48336]
[1778059771328,35.26,81816.27,0.0,0.61491,0.00013,32.48497]
[1778059773330,35.17,81811.75,0.0,0.61456,0.00013,32.49169]
[1778059776333,35.05,81806.48,0.0,0.61423,0.00013,32.49778]
[1778059780337,34.89,81803.7,0.0,0.61431,0.00013,32.49472]
[1778059782339,34.81,81796.27,0.0,0.61357,0.00013,32.51004]
[1778059786343,34.66,81793.73,0.0,0.61365,0.00013,32.50693]
[1778059787344,34.63,81787.61,0.0,0.61296,0.00013,32.52142]
[1778059790347,34.52,81782.69,0.0,0.61262,0.00013,32.52771]
[1778059794351,34.38,81776.68,0.0,0.61222,0.00013,32.53502]
[1778059798355,34.24,81772.85,0.0,0.61209,0.00013,32.53666]
[1778059801358,34.15,81769.57,0.0,0.61193,0.00013,32.5393]
[1778059806363,33.99,81760.37,0.0,0.61114,0.00013,32.5546]
[1778059812369,33.82,81759.0,0.0,0.61144,0.00013,32.54677]
[1778059817374,33.78,81755.28,0.0,0.61106,0.00013,32.5546]
[1778059823380,33.74,81747.85,0.0,0.61018,0.00013,32.57249]
[1778059823816,33.74,81747.85,0.0,0.61018,0.00013,32.57249]
[1778059824353,33.74,81747.85,0.0,0.61018,0.00013,32.57249]
[1778059826538,33.73,81748.11,0.0,0.61024,0.00013,32.5712]
[1778059827375,33.73,81748.11,0.0,0.61025,0.00013,32.57101]
[1778059831559,33.71,81744.97,0.0,0.60987,0.00013,32.57593]
[1778059832393,33.71,81744.26,0.0,0.60978,0.00013,32.57772]
[1778059837398,33.7,81740.78,0.0,0.60935,0.00013,32.58638]
[1778059842403,33.68,81737.17,0.0,0.60891,0.00013,32.59551]
[1778059845868,33.68,81737.9,0.0,0.60902,0.00013,32.59314]
[1778059846407,33.68,81737.33,0.0,0.60895,0.00013,32.59459]
[1778059847863,33.68,81736.71,0.0,0.60887,0.00013,32.59617]
[1778059848409,33.67,81736.43,0.0,0.60884,0.00013,32.59683]
[1778059853414,33.66,81733.7,0.0,0.6085,0.00013,32.6037]
[1778059857418,33.66,81728.06,0.0,0.60776,0.00013,32.61859]
[1778059863424,33.65,81728.12,0.0,0.6078,0.00013,32.61778]
[1778059868429,33.63,81731.35,0.0,0.60826,0.00013,32.60822]
[1778059873434,33.62,81731.28,0.0,0.60828,0.00013,32.60779]
[1778059879440,33.61,81728.95,0.0,0.608,0.00013,32.61349]
[1778059880388,33.61,81728.95,0.0,0.608,0.00013,32.61349]
[1778059880438,33.61,81728.95,0.0,0.608,0.00013,32.61349]
[1778059885446,33.61,81727.67,0.0,0.60783,0.00013,32.61671]
[1778059886457,33.6,81727.38,0.0,0.60781,0.00013,32.61706]
[1778059887448,33.59,81727.32,0.0,0.60783,0.00013,32.61677]
[1778059887469,33.59,81727.32,0.0,0.60783,0.00013,32.61677]
[1778059888449,33.59,81726.94,0.0,0.60779,0.00013,32.61745]
[1778059893454,33.57,81723.25,0.0,0.60735,0.00013,32.62327]
[1778059899460,33.57,81720.57,0.0,0.607,0.00013,32.63031]
[1778059901748,33.57,81718.98,0.0,0.60679,0.00014,32.63455]
[1778059902463,33.56,81718.84,0.0,0.60677,0.00014,32.63486]
[1778059902768,33.56,81718.84,0.0,0.60677,0.00014,32.63486]
[1778059903464,33.56,81718.36,0.0,0.60671,0.00014,32.63613]
[1778059908469,33.56,81716.39,0.0,0.60645,0.00014,32.64122]
[1778059913474,33.56,81713.87,0.0,0.60612,0.00014,32.64775]
[1778059916477,33.55,81724.45,0.0,0.60756,0.00013,32.61897]
[1778059917478,33.55,81732.43,0.0,0.60864,0.00013,32.59707]
[1778059921482,33.55,81739.11,0.0,0.60954,0.00013,32.57849]
[1778059921890,33.55,81739.11,0.0,0.60954,0.00013,32.57849]
[1778059922483,33.55,81741.74,0.0,0.60989,0.00013,32.57117]
[1778059923484,33.55,81753.98,0.0,0.61155,0.00013,32.53653]
[1778059923570,33.55,81753.98,0.0,0.61155,0.00013,32.53653]
[1778059923571,33.55,81753.98,0.0,0.61155,0.00013,32.53653]
[1778059924485,33.55,81766.97,0.0,0.6133,0.00013,32.49921]
[1778059926487,33.55,81794.05,0.0,0.61694,0.00013,32.41942]
[1778059928489,33.54,81808.0,0.0,0.61882,0.00013,32.37721]
[1778059929490,33.54,81801.99,0.0,0.61801,0.00013,32.39535]
[1778059931492,33.54,81808.46,0.0,0.61889,0.00013,32.37556]
[1778059931616,33.54,81808.46,0.0,0.61889,0.00013,32.37556]
[1778059932493,33.54,81813.62,0.0,0.61958,0.00013,32.35974]
[1778059932952,33.54,81813.62,0.0,0.61958,0.00013,32.35974]
[1778059933494,33.54,81820.8,0.0,0.62054,0.00013,32.33763]
[1778059934495,33.54,81829.8,0.0,0.62174,0.00013,32.30965]
[1778059934575,33.54,81829.8,0.0,0.62174,0.00013,32.30965]
[1778059934766,33.54,81829.8,0.0,0.62174,0.00013,32.30965]
[1778059935334,33.54,81829.8,0.0,0.62174,0.00013,32.30965]
[1778059935430,33.54,81829.8,0.0,0.62174,0.00013,32.30965]
[1778059935603,33.54,81829.8,0.0,0.62174,0.00013,32.30965]
[1778059935682,33.54,81829.8,0.0,0.62174,0.00013,32.30965]
[1778059936497,33.54,81832.39,0.0,0.62209,0.00013,32.30152]
[1778059937498,33.53,81883.57,0.0,0.62891,0.00013,32.13632]
[1778059937945,33.53,81883.57,0.0,0.62891,0.00013,32.13632]
[1778059938499,33.53,81909.36,0.0,0.63232,0.00013,32.04953]
[1778059939500,33.53,81925.41,0.0,0.63447,0.00013,31.99365]
[1778059940501,33.52,81939.12,0.0,0.63629,0.00013,31.94539]
[1778059945506,33.52,81940.54,0.0,0.63649,0.00013,31.93981]
[1778059947552,33.52,81936.2,0.0,0.63592,0.00013,31.95495]
[1778059947554,33.52,81936.2,0.0,0.63592,0.00013,31.95495]
[1778059947622,33.52,81936.2,0.0,0.63592,0.00013,31.95495]
[1778059949509,33.51,81930.2,0.0,0.63514,0.00013,31.97582]
[1778059950510,33.51,81919.42,0.0,0.63372,0.00013,32.01309]
[1778059953512,33.51,81928.41,0.0,0.63492,0.00013,31.97861]
[1778059954513,33.51,81916.95,0.0,0.63341,0.00013,32.01817]
[1778059959518,33.51,81918.98,0.0,0.63369,0.00013,32.0108]
[1778059960519,33.51,81934.52,0.0,0.63574,0.00013,31.95679]
[1778059961520,33.51,81950.8,0.0,0.63789,0.00013,31.89932]
[1778059962521,33.51,81934.88,0.0,0.6358,0.00013,31.95543]
[1778059964414,33.5,81936.41,0.0,0.636,0.00013,31.95005]
[1778059964523,33.5,81939.13,0.0,0.63636,0.00013,31.94043]
[1778059966525,33.5,81920.41,0.0,0.63389,0.00013,32.00557]
[1778059967526,33.5,81902.44,0.0,0.63152,0.00013,32.06691]
[1778059968527,33.5,81896.49,0.0,0.63074,0.00013,32.08688]
[1778059971738,33.5,81898.72,0.0,0.63105,0.00013,32.07897]
[1778059971743,33.5,81898.72,0.0,0.63105,0.00013,32.07897]
[1778059972165,33.5,81898.72,0.0,0.63105,0.00013,32.07897]
[1778059972531,33.5,81900.66,0.0,0.63131,0.00013,32.07229]
[1778059973078,33.5,81900.66,0.0,0.63131,0.00013,32.07229]
[1778059973532,33.5,81865.51,0.0,0.62664,0.00013,32.18917]
[1778059974533,33.5,81835.61,0.0,0.62266,0.00013,32.28496]
[1778059975534,33.5,81821.53,0.0,0.62078,0.00013,32.32878]
[1778059976249,33.5,81821.53,0.0,0.62078,0.00013,32.32878]
[1778059976324,33.5,81821.53,0.0,0.62078,0.00013,32.32878]
[1778059976429,33.5,81821.53,0.0,0.62078,0.00013,32.32878]
[1778059976531,33.49,81821.53,0.0,0.62078,0.00013,32.32873]
[1778059977536,33.49,81828.77,0.0,0.62176,0.00013,32.30605]
[1778059978537,33.49,81840.62,0.0,0.62334,0.00013,32.26865]
[1778059980248,33.49,81840.64,0.0,0.62335,0.00013,32.26847]
[1778059980539,33.49,81839.96,0.0,0.62326,0.00013,32.27063]
[1778059981540,33.49,81834.76,0.0,0.62257,0.00013,32.28702]
[1778059982523,33.49,81834.76,0.0,0.62257,0.00013,32.28702]
[1778059983466,33.49,81834.76,0.0,0.62257,0.00013,32.28698]
[1778059986545,33.48,81857.21,0.0,0.62559,0.00013,32.21457]
[1778059990100,33.47,81853.26,0.0,0.62509,0.00013,32.22671]
[1778059990515,33.47,81853.26,0.0,0.62509,0.00013,32.22671]
[1778059992531,33.47,81857.66,0.0,0.62569,0.00013,32.21196]
[1778059993536,33.46,81866.81,0.0,0.62692,0.00013,32.18204]
[1778059994544,33.46,81873.69,0.0,0.62784,0.00013,32.15931]
[1778059997556,33.46,81878.95,0.0,0.62855,0.00013,32.14146]
[1778059997693,33.46,81878.95,0.0,0.62855,0.00013,32.14146]
[1778059998557,33.46,81879.16,0.0,0.62859,0.00013,32.1407]
[1778059999768,33.45,81878.7,0.0,0.62854,0.00013,32.14188]
[1778060000559,33.45,81879.67,0.0,0.62868,0.00013,32.13831]
[1778060000783,33.45,81879.67,0.0,0.62868,0.00013,32.13831]
[1778060001560,33.45,81878.7,0.0,0.62856,0.00013,32.14118]
[1778060005564,33.44,81884.09,0.0,0.62928,0.00013,32.12314]
[1778060010569,33.44,81884.1,0.0,0.62929,0.00013,32.12302]
[1778060015574,33.44,81884.9,0.0,0.62941,0.00013,32.11711]
[1778060020579,33.44,81888.66,0.0,0.62991,0.00013,32.10446]
[1778060021580,33.44,81897.21,0.0,0.63105,0.00013,32.07553]
[1778060022183,33.44,81897.21,0.0,0.63105,0.00013,32.07553]
[1778060022581,33.44,81899.78,0.0,0.63139,0.00013,32.06672]
[1778060023108,33.44,81899.78,0.0,0.63139,0.00013,32.06672]
[1778060023582,33.44,81901.09,0.0,0.63157,0.00013,32.06217]
[1778060026585,33.44,81908.55,0.0,0.63257,0.00013,32.03654]
[1778060027586,33.44,81899.5,0.0,0.63137,0.00013,32.0674]
[1778060032591,33.44,81900.35,0.0,0.63148,0.00013,32.06458]
[1778060035594,33.44,81906.04,0.0,0.63224,0.00013,32.04503]
[1778060040599,33.44,81908.35,0.0,0.63254,0.00013,32.0373]
[1778060042393,33.44,81908.29,0.0,0.63253,0.00013,32.03755]
[1778060042601,33.44,81907.44,0.0,0.63241,0.00013,32.04048]
[1778060043413,33.44,81907.44,0.0,0.63241,0.00013,32.04048]
[1778060043602,33.44,81908.63,0.0,0.63257,0.00013,32.03643]
[1778060048607,33.44,81909.49,0.0,0.63268,0.00013,32.03365]
[1778060050094,33.44,81912.27,0.0,0.63305,0.00013,32.02415]
[1778060050513,33.44,81912.27,0.0,0.63305,0.00013,32.02415]
[1778060050591,33.44,81912.27,0.0,0.63305,0.00013,32.02406]
[1778060051188,33.44,81912.27,0.0,0.63305,0.00013,32.02406]
[1778060051610,33.44,81916.36,0.0,0.63359,0.00013,32.00988]
[1778060052611,33.44,81921.9,0.0,0.63432,0.00013,31.99078]
[1778060053060,33.44,81921.9,0.0,0.63432,0.00013,31.99078]
[1778060053155,33.44,81921.9,0.0,0.63432,0.00013,31.99078]
[1778060055614,33.44,81938.19,0.0,0.63647,0.00013,31.93378]
[1778060059618,33.44,81929.2,0.0,0.63529,0.00013,31.9654]
[1778060064624,33.44,81923.86,0.0,0.63457,0.00013,31.98435]
[1778060065836,33.44,81920.93,0.0,0.63418,0.00013,31.99457]
[1778060066045,33.44,81920.93,0.0,0.63418,0.00013,31.99457]
[1778060068518,33.44,81920.64,0.0,0.63414,0.00013,31.99566]
[1778060068619,33.44,81920.64,0.0,0.63414,0.00013,31.99572]
[1778060068869,33.44,81920.64,0.0,0.63414,0.00013,31.99572]
[1778060069246,33.45,81920.64,0.0,0.63414,0.00013,31.99578]
[1778060069873,33.45,81920.64,0.0,0.63414,0.00013,31.99578]
[1778060070630,33.45,81910.69,0.0,0.63282,0.00013,32.03016]
[1778060072923,33.45,81913.51,0.0,0.6332,0.00013,32.01742]
[1778060073633,33.45,81917.01,0.0,0.63366,0.00013,32.0054]
[1778060073933,33.45,81917.01,0.0,0.63366,0.00013,32.0054]
[1778060074634,33.45,81915.06,0.0,0.6334,0.00013,32.01218]
[1778060074948,33.45,81915.06,0.0,0.6334,0.00013,32.01218]
[1778060075635,33.45,81916.01,0.0,0.63352,0.00013,32.00896]
[1778060078599,33.45,81915.08,0.0,0.6334,0.00013,32.01224]
[1778060078638,33.45,81914.03,0.0,0.63326,0.00013,32.01591]
[1778060081640,33.45,81898.53,0.0,0.63119,0.00013,32.0693]
[1778060084643,33.45,81893.19,0.0,0.63048,0.00013,32.08733]
[1778060089648,33.45,81892.35,0.0,0.63037,0.00013,32.09013]
[1778060090233,33.45,81892.35,0.0,0.63037,0.00013,32.09013]
[1778060090649,33.45,81892.6,0.0,0.6304,0.00013,32.08929]
[1778060092249,33.45,81891.88,0.0,0.63031,0.00013,32.0917]
[1778060092651,33.45,81891.54,0.0,0.63026,0.00013,32.09284]
[1778060094653,33.45,81897.02,0.0,0.63099,0.00013,32.07438]
[1778060098657,33.45,81890.04,0.0,0.63006,0.00013,32.09787]
[1778060103662,33.45,81900.78,0.0,0.63149,0.00013,32.06161]
[1778060108667,33.45,81901.95,0.0,0.63164,0.00013,32.05769]
[1778060111671,33.46,81907.16,0.0,0.63233,0.00013,32.04003]
[1778060116676,33.46,81904.97,0.0,0.63203,0.00013,32.04762]
[1778060119853,33.46,81903.31,0.0,0.63181,0.00013,32.05333]
[1778060120680,33.46,81898.04,0.0,0.63111,0.00013,32.07122]
[1778060121681,33.46,81903.16,0.0,0.63179,0.00013,32.05387]
[1778060121991,33.46,81903.16,0.0,0.63179,0.00013,32.05387]
[1778060122132,33.46,81903.16,0.0,0.63179,0.00013,32.05387]
[1778060122138,33.46,81903.16,0.0,0.63179,0.00013,32.05387]
[1778060122682,33.46,81902.22,0.0,0.63167,0.00013,32.05708]
[1778060125273,33.46,81903.5,0.0,0.63183,0.00013,32.05278]
[1778060125277,33.46,81903.5,0.0,0.63183,0.00013,32.05278]
[1778060125353,33.46,81903.5,0.0,0.63183,0.00013,32.05278]
[1778060125358,33.46,81903.5,0.0,0.63183,0.00013,32.05278]
[1778060125523,33.46,81903.5,0.0,0.63183,0.00013,32.05278]
[1778060125533,33.46,81903.5,0.0,0.63183,0.00013,32.05278]
[1778060125573,33.46,81903.5,0.0,0.63183,0.00013,32.05278]
[1778060125577,33.46,81903.5,0.0,0.63183,0.00013,32.05278]
[1778060132692,33.46,81906.02,0.0,0.63217,0.00013,32.04123]
[1778060135696,33.46,81899.48,0.0,0.6313,0.00013,32.06349]
[1778060136606,33.46,81899.48,0.0,0.6313,0.00013,32.06349]
[1778060136703,33.46,81898.41,0.0,0.63116,0.00013,32.06711]
[1778060137063,33.46,81898.41,0.0,0.63116,0.00013,32.06711]
[1778060137588,33.46,81898.41,0.0,0.63116,0.00013,32.06711]
[1778060137704,33.46,81892.67,0.0,0.6304,0.00013,32.08649]
[1778060139706,33.46,81887.73,0.0,0.62975,0.00013,32.10302]
[1778060140104,33.46,81887.73,0.0,0.62975,0.00013,32.10302]
[1778060140444,33.46,81887.73,0.0,0.62975,0.00013,32.10302]
[1778060141707,33.46,81880.21,0.0,0.62874,0.00013,32.12816]
[1778060142708,33.46,81866.4,0.0,0.62691,0.00013,32.17369]
[1778060147713,33.46,81866.22,0.0,0.62689,0.00013,32.17415]
[1778060152718,33.46,81866.2,0.0,0.62689,0.00013,32.17396]
[1778060155378,33.46,81866.77,0.0,0.62697,0.00013,32.17205]
[1778060155721,33.46,81868.19,0.0,0.62716,0.00013,32.16732]
[1778060156256,33.46,81868.19,0.0,0.62716,0.00013,32.16732]
[1778060156383,33.46,81868.19,0.0,0.62716,0.00013,32.16732]
[1778060156463,33.46,81868.19,0.0,0.62716,0.00013,32.16732]
[1778060156685,33.45,81868.19,0.0,0.62716,0.00013,32.16727]
[1778060157723,33.45,81876.34,0.0,0.62825,0.00013,32.14041]
[1778060159708,33.45,81881.33,0.0,0.62892,0.00013,32.12383]
[1778060163729,33.45,81874.43,0.0,0.628,0.00013,32.14657]
[1778060166568,33.45,81872.55,0.0,0.62775,0.00013,32.15272]
[1778060166732,33.45,81871.97,0.0,0.62768,0.00013,32.15459]
[1778060167412,33.45,81871.97,0.0,0.62768,0.00013,32.15459]
[1778060167608,33.45,81871.97,0.0,0.62768,0.00013,32.15459]
[1778060167988,33.45,81871.97,0.0,0.62768,0.00013,32.15459]
[1778060168071,33.45,81871.97,0.0,0.62768,0.00013,32.15456]
[1778060173738,33.45,81871.13,0.0,0.62757,0.00013,32.15712]
[1778060178743,33.45,81873.9,0.0,0.62795,0.00013,32.14785]
[1778060179719,33.45,81873.9,0.0,0.62795,0.00013,32.14785]
[1778060180745,33.45,81872.76,0.0,0.6278,0.00013,32.15147]
[1778060180831,33.45,81872.76,0.0,0.6278,0.00013,32.15147]
[1778060181746,33.45,81879.89,0.0,0.62875,0.00013,32.12788]
[1778060182747,33.45,81890.88,0.0,0.63021,0.00013,32.09117]
[1778060182838,33.45,81890.88,0.0,0.63021,0.00013,32.09117]
[1778060183750,33.45,81892.88,0.0,0.63048,0.00013,32.08441]
[1778060183856,33.45,81892.88,0.0,0.63048,0.00013,32.08441]
[1778060184751,33.45,81895.59,0.0,0.63084,0.00013,32.07528]
[1778060185928,33.45,81894.05,0.0,0.63063,0.00013,32.08049]
[1778060186752,33.45,81902.12,0.0,0.6317,0.00013,32.05316]
[1778060186903,33.45,81902.12,0.0,0.6317,0.00013,32.05316]
[1778060187753,33.45,81906.41,0.0,0.63227,0.00013,32.03855]
[1778060187803,33.45,81906.41,0.0,0.63227,0.00013,32.03855]
[1778060187919,33.45,81906.41,0.0,0.63227,0.00013,32.03855]
[1778060188357,33.45,81906.41,0.0,0.63227,0.00013,32.03855]
[1778060188572,33.45,81906.41,0.0,0.63227,0.00013,32.03855]
[1778060188738,33.45,81906.41,0.0,0.63227,0.00013,32.03855]
[1778060188652,33.45,81906.41,0.0,0.63227,0.00013,32.03855]
[1778060189754,33.45,81907.48,0.0,0.63241,0.00013,32.03496]
[1778060190755,33.45,81902.3,0.0,0.63172,0.00013,32.05266]
[1778060191033,33.45,81902.3,0.0,0.63172,0.00013,32.05266]
[1778060191756,33.45,81902.69,0.0,0.63178,0.00013,32.04821]
[1778060195760,33.45,81894.76,0.0,0.63073,0.00013,32.07517]
[1778060199306,33.45,81891.94,0.0,0.63036,0.00013,32.08465]
[1778060199316,33.45,81891.94,0.0,0.63036,0.00013,32.08465]
[1778060199444,33.45,81891.94,0.0,0.63036,0.00013,32.08465]
[1778060199467,33.45,81891.94,0.0,0.63036,0.00013,32.08465]
[1778060200493,33.45,81893.32,0.0,0.63054,0.00013,32.08001]
[1778060202767,33.45,81900.69,0.0,0.63152,0.00013,32.0551]
[1778060203768,33.45,81907.66,0.0,0.63244,0.00013,32.03138]
[1778060206913,33.45,81907.45,0.0,0.63241,0.00013,32.03218]
[1778060207279,33.45,81907.45,0.0,0.63241,0.00013,32.03218]
[1778060207283,33.45,81907.45,0.0,0.63241,0.00013,32.03218]
[1778060207533,33.45,81907.45,0.0,0.63241,0.00013,32.03218]
[1778060207634,33.45,81907.45,0.0,0.63241,0.00013,32.03218]
[1778060208028,33.45,81907.45,0.0,0.63241,0.00013,32.03218]
[1778060208248,33.45,81907.45,0.0,0.63241,0.00013,32.03218]
[1778060208498,33.45,81907.45,0.0,0.63241,0.00013,32.03218]
[1778060208556,33.45,81907.45,0.0,0.63241,0.00013,32.03221]
[1778060209778,33.45,81923.75,0.0,0.63455,0.00013,31.9765]
[1778060210779,33.45,81914.59,0.0,0.63333,0.00013,32.00823]
[1778060211780,33.45,81905.82,0.0,0.63217,0.00013,32.03831]
[1778060216785,33.47,81902.64,0.0,0.63172,0.00013,32.05016]
[1778060220789,33.47,81908.92,0.0,0.63254,0.00013,32.02906]
[1778060222791,33.47,81915.3,0.0,0.63338,0.00013,32.00726]
[1778060227796,33.47,81918.63,0.0,0.63381,0.00013,31.99601]
[1778060230799,33.47,81912.5,0.0,0.63299,0.00013,32.01728]
[1778060235804,33.47,81915.91,0.0,0.63344,0.00013,32.0057]
[1778060240809,33.48,81918.52,0.0,0.63377,0.00013,31.99699]
[1778060242811,33.48,81923.35,0.0,0.63441,0.00013,31.98038]
[1778060246525,33.48,81925.46,0.0,0.63468,0.00013,31.97327]
[1778060246701,33.48,81925.46,0.0,0.63468,0.00013,31.97327]
[1778060252821,33.49,81932.91,0.0,0.63566,0.00013,31.94471]
[1778060257825,33.49,81935.39,0.0,0.63597,0.00013,31.93646]
[1778060262831,33.5,81939.56,0.0,0.6365,0.00013,31.9223]
[1778060263406,33.5,81939.56,0.0,0.6365,0.00013,31.9223]
[1778060263506,33.5,81939.56,0.0,0.6365,0.00013,31.9223]
[1778060264223,33.5,81939.56,0.0,0.6365,0.00013,31.9223]
[1778060264833,33.5,81919.88,0.0,0.6339,0.00013,31.9911]
[1778060265228,33.5,81919.88,0.0,0.6339,0.00013,31.9911]
[1778060265834,33.5,81909.19,0.0,0.63248,0.00013,32.02784]
[1778060270594,33.5,81908.72,0.0,0.63242,0.00013,32.02953]
[1778060270684,33.5,81908.72,0.0,0.63242,0.00013,32.02953]
[1778060270839,33.5,81907.4,0.0,0.63224,0.00013,32.03406]
[1778060271840,33.5,81900.95,0.0,0.63139,0.00013,32.05596]
[1778060273842,33.5,81892.29,0.0,0.63023,0.00013,32.0854]
[1778060274109,33.5,81892.29,0.0,0.63023,0.00013,32.0854]
[1778060274122,33.5,81892.29,0.0,0.63023,0.00013,32.0854]
[1778060274843,33.5,81890.22,0.0,0.62996,0.00013,32.09233]
[1778060276845,33.5,81900.26,0.0,0.63129,0.00013,32.05853]
[1778060277159,33.5,81900.26,0.0,0.63129,0.00013,32.05853]
[1778060277846,33.5,81898.94,0.0,0.63111,0.00013,32.063]
[1778060282851,33.5,81894.43,0.0,0.63052,0.00013,32.07816]
[1778060287856,33.5,81897.7,0.0,0.63095,0.00013,32.06715]
[1778060292862,33.5,81903.11,0.0,0.63167,0.00013,32.04886]
[1778060297867,33.5,81900.2,0.0,0.63128,0.00013,32.05876]
[1778060298553,33.5,81900.2,0.0,0.63128,0.00013,32.05876]
[1778060298868,33.5,81899.56,0.0,0.6312,0.00013,32.06092]
[1778060298888,33.5,81899.56,0.0,0.6312,0.00013,32.06092]
[1778060299869,33.5,81899.04,0.0,0.63113,0.00013,32.06269]
[1778060302872,33.5,81891.52,0.0,0.63013,0.00013,32.08797]
[1778060304988,33.5,81892.99,0.0,0.63033,0.00013,32.08299]
[1778060305876,33.5,81891.79,0.0,0.63017,0.00013,32.08702]
[1778060305993,33.5,81891.79,0.0,0.63017,0.00013,32.08702]
[1778060306803,33.5,81891.79,0.0,0.63017,0.00013,32.08702]
[1778060306808,33.5,81891.79,0.0,0.63017,0.00013,32.08702]
[1778060306877,33.5,81891.71,0.0,0.63016,0.00013,32.08728]
[1778060312882,33.5,81890.38,0.0,0.63,0.00013,32.08853]
[1778060317887,33.5,81891.33,0.0,0.63012,0.00013,32.08527]
[1778060322892,33.5,81892.05,0.0,0.63022,0.00013,32.08283]
[1778060327898,33.5,81892.14,0.0,0.63023,0.00013,32.08249]
[1778060328901,33.5,81899.44,0.0,0.6312,0.00013,32.05789]
[1778060332905,33.5,81905.71,0.0,0.63203,0.00013,32.03669]
[1778060334130,33.5,81909.65,0.0,0.63255,0.00013,32.02328]
[1778060334907,33.5,81916.08,0.0,0.6334,0.00013,32.00125]
[1778060336553,33.5,81916.08,0.0,0.6334,0.00013,32.00125]
[1778060336908,33.5,81929.35,0.0,0.63515,0.00013,31.95546]
[1778060341053,33.5,81930.96,0.0,0.63535,0.00013,31.95007]
[1778060341514,33.5,81930.96,0.0,0.63535,0.00013,31.95007]
[1778060341516,33.5,81930.96,0.0,0.63535,0.00013,31.95007]
[1778060341574,33.5,81930.96,0.0,0.63535,0.00013,31.95015]
[1778060343915,33.5,81948.43,0.0,0.63765,0.00013,31.88876]
[1778060346917,33.5,81958.45,0.0,0.63896,0.00013,31.85301]
[1778060348919,33.51,81969.46,0.0,0.6404,0.00013,31.81362]
[1778060353924,33.51,81966.84,0.0,0.64003,0.00013,31.82375]
[1778060358929,33.52,81969.89,0.0,0.64041,0.00013,31.81335]
[1778060363933,33.53,81972.0,0.0,0.64066,0.00013,31.80646]
[1778060367939,33.53,81978.96,0.0,0.64156,0.00013,31.78167]
[1778060372944,33.54,81980.99,0.0,0.64181,0.00013,31.77182]
[1778060377949,33.54,81985.64,0.0,0.64241,0.00013,31.75513]
[1778060382954,33.55,81984.52,0.0,0.64224,0.00013,31.75994]
[1778060388959,33.55,81998.91,0.0,0.64411,0.00013,31.70703]
[1778060391962,33.55,81992.96,0.0,0.64333,0.00013,31.72919]
[1778060396967,33.55,81988.92,0.0,0.64278,0.00013,31.74475]
[1778060400971,33.56,81999.74,0.0,0.64417,0.00013,31.70553]
[1778060406977,33.57,81997.89,0.0,0.64389,0.00013,31.71348]
[1778060411982,33.58,81993.31,0.0,0.64326,0.00013,31.73144]
[1778060416987,33.59,81993.38,0.0,0.64324,0.00013,31.73233]
[1778060421992,33.6,82001.79,0.0,0.6443,0.00013,31.70221]
[1778060427998,33.61,81998.64,0.0,0.64386,0.00013,31.71493]
[1778060434006,33.62,81999.79,0.0,0.64398,0.00013,31.70876]
[1778060439012,33.63,81999.7,0.0,0.64393,0.00013,31.71013]
[1778060444017,33.64,81998.01,0.0,0.64368,0.00013,31.71737]
[1778060449022,33.65,81997.5,0.0,0.64358,0.00013,31.72039]
[1778060454032,33.65,82001.78,0.0,0.64411,0.00013,31.70534]
[1778060455813,33.65,82008.57,0.0,0.645,0.00013,31.68007]
[1778060457035,33.65,82023.18,0.0,0.6469,0.00013,31.6252]
[1778060458036,33.65,82030.77,0.0,0.64788,0.00013,31.59643]
[1778060460039,33.65,82024.64,0.0,0.64708,0.00013,31.61973]
[1778060461040,33.65,82013.78,0.0,0.64567,0.00013,31.66072]
[1778060466045,33.65,82019.33,0.0,0.64639,0.00013,31.64]
[1778060467046,33.65,82026.66,0.0,0.64734,0.00013,31.61233]
[1778060470048,33.65,82037.77,0.0,0.64877,0.00013,31.57016]
[1778060475053,33.66,82031.73,0.0,0.64799,0.00013,31.59341]
[1778060480058,33.66,82022.55,0.0,0.64679,0.00013,31.62825]
[1778060483061,33.66,82006.96,0.0,0.64477,0.00013,31.6866]
[1778060488110,33.66,82009.35,0.0,0.64509,0.00013,31.67757]
[1778060492114,33.66,82002.19,0.0,0.64415,0.00013,31.70149]
[1778060498121,33.67,81998.63,0.0,0.64366,0.00013,31.71568]
[1778060503128,33.67,82006.16,0.0,0.64463,0.00013,31.68802]
[1778060508133,33.67,82012.01,0.0,0.64539,0.00013,31.66609]
[1778060511136,33.67,82021.07,0.0,0.64657,0.00013,31.63208]
[1778060516141,33.67,82014.97,0.0,0.64578,0.00013,31.65493]
[1778060521146,33.67,82018.1,0.0,0.64619,0.00013,31.64311]
[1778060526151,33.67,82018.92,0.0,0.6463,0.00013,31.63997]
[1778060528153,33.67,82024.83,0.0,0.64706,0.00013,31.61773]
[1778060530155,33.67,82016.57,0.0,0.64599,0.00013,31.64879]
[1778060532165,33.67,82024.29,0.0,0.64699,0.00013,31.61972]
[1778060537170,33.67,82028.98,0.0,0.6476,0.00013,31.60204]
[1778060542177,33.67,82032.74,0.0,0.64808,0.00013,31.58784]
[1778060547182,33.67,82033.79,0.0,0.64822,0.00013,31.58399]
[1778060550185,33.67,82025.85,0.0,0.64718,0.00013,31.61421]
[1778060555190,33.67,82014.32,0.0,0.64569,0.00013,31.65458]
[1778060559195,33.67,82003.77,0.0,0.64432,0.00013,31.69388]
[1778060564200,33.67,81999.32,0.0,0.64374,0.00013,31.71064]
[1778060569205,33.7,81997.74,0.0,0.64345,0.00013,31.71905]
[1778060572211,33.75,81990.43,0.0,0.64231,0.00013,31.75161]
[1778060577215,33.83,81990.17,0.0,0.64198,0.00013,31.76162]
[1778060582220,33.86,81990.05,0.0,0.64184,0.00013,31.76592]
[1778060587225,33.87,81991.84,0.0,0.64205,0.00013,31.76028]
[1778060592231,33.88,81993.2,0.0,0.6422,0.00013,31.75619]
[1778060597236,33.88,81995.28,0.0,0.64244,0.00013,31.74952]
[1778060602241,33.89,81993.57,0.0,0.64219,0.00013,31.75656]
[1778060607246,33.9,81990.99,0.0,0.64183,0.00013,31.76673]
[1778060612251,33.92,81987.23,0.0,0.64129,0.00013,31.77918]
[1778060617256,33.97,81986.17,0.0,0.64097,0.00013,31.78849]
[1778060622261,34.01,81986.9,0.0,0.6409,0.00013,31.79093]
[1778060627268,34.02,81985.24,0.0,0.64067,0.00013,31.79746]
[1778060632273,34.03,81983.26,0.0,0.64036,0.00013,31.80602]
[1778060638279,34.04,81982.2,0.0,0.64021,0.00013,31.81039]
[1778060643284,34.04,81983.0,0.0,0.64029,0.00013,31.80808]
[1778060648289,34.05,81983.64,0.0,0.64036,0.00013,31.80631]
[1778060653294,34.05,81986.48,0.0,0.64071,0.00013,31.7967]
[1778060654241,34.05,81986.48,0.0,0.64071,0.00013,31.7967]
[1778060654291,34.05,81986.48,0.0,0.6407,0.00013,31.79681]
[1778060654356,34.05,81986.48,0.0,0.6407,0.00013,31.79681]
[1778060655224,34.05,81986.48,0.0,0.6407,0.00013,31.79692]
[1778060660298,34.06,81985.63,0.0,0.64057,0.00013,31.80049]
[1778060665306,34.08,81988.66,0.0,0.64089,0.00013,31.79186]
[1778060670324,34.11,81990.04,0.0,0.64096,0.00013,31.79034]
[1778060675334,34.16,81992.97,0.0,0.64118,0.00013,31.78186]
[1778060680339,34.16,81996.96,0.0,0.64168,0.00013,31.76805]
[1778060685344,34.17,81995.81,0.0,0.64149,0.00013,31.77356]
[1778060690349,34.18,81996.1,0.0,0.64151,0.00013,31.77304]
[1778060695354,34.18,82002.11,0.0,0.64226,0.00013,31.75208]
[1778060698358,34.19,82010.99,0.0,0.64339,0.00013,31.72045]
[1778060703362,34.19,82010.89,0.0,0.64335,0.00013,31.72154]
[1778060705364,34.2,82003.72,0.0,0.64242,0.00013,31.74765]
[1778060710369,34.2,81997.1,0.0,0.64156,0.00013,31.77196]
[1778060711370,34.2,81990.57,0.0,0.64071,0.00013,31.79532]
[1778060716375,34.21,81987.17,0.0,0.64026,0.00013,31.80777]
[1778060717625,34.21,81986.89,0.0,0.64023,0.00013,31.80882]
[1778060717646,34.21,81986.89,0.0,0.64023,0.00013,31.80882]
[1778060718377,34.21,81986.88,0.0,0.64022,0.00013,31.80896]
[1778060718399,34.21,81986.88,0.0,0.64022,0.00013,31.80896]
[1778060718402,34.21,81986.88,0.0,0.64022,0.00013,31.80896]
[1778060718704,34.21,81986.88,0.0,0.64022,0.00013,31.80896]
[1778060719379,34.21,81984.46,0.0,0.63991,0.00013,31.81757]
[1778060719718,34.21,81984.46,0.0,0.63991,0.00013,31.81757]
[1778060720380,34.21,81957.94,0.0,0.63648,0.00013,31.91017]
[1778060721380,34.21,81942.67,0.0,0.63451,0.00013,31.96228]
[1778060726385,34.21,81937.57,0.0,0.63386,0.00013,31.97945]
[1778060729388,34.21,81932.54,0.0,0.63321,0.00013,31.99626]
[1778060731248,34.2,81932.02,0.0,0.63315,0.00013,31.99764]
[1778060731283,34.2,81932.02,0.0,0.63318,0.00013,31.99416]
[1778060733217,34.2,81931.33,0.0,0.63309,0.00013,31.99645]
[1778060733315,34.2,81931.33,0.0,0.63309,0.00013,31.99642]
[1778060734003,34.2,81931.33,0.0,0.63309,0.00013,31.99642]
[1778060734104,34.2,81931.33,0.0,0.63309,0.00013,31.99637]
[1778060737023,34.2,81931.21,0.0,0.63308,0.00013,31.99671]
[1778060737054,34.2,81931.21,0.0,0.63308,0.00013,31.99667]
[1778060738033,34.2,81931.21,0.0,0.63308,0.00013,31.99667]
[1778060738035,34.2,81931.21,0.0,0.63308,0.00013,31.99664]
[1778060739063,34.2,81931.21,0.0,0.63308,0.00013,31.99664]
[1778060739122,34.2,81931.21,0.0,0.63308,0.00013,31.9966]
[1778060741400,34.2,81925.94,0.0,0.6324,0.00013,32.01415]
[1778060744403,34.19,81930.86,0.0,0.63304,0.00013,31.9976]
[1778060748184,34.19,81926.48,0.0,0.63248,0.00013,32.01214]
[1778060748264,34.19,81926.48,0.0,0.63248,0.00013,32.01209]
[1778060748814,34.19,81926.48,0.0,0.63248,0.00013,32.01209]
[1778060749413,34.19,81921.58,0.0,0.63184,0.00013,32.0284]
[1778060750381,34.19,81921.58,0.0,0.63184,0.00013,32.0284]
[1778060750421,34.19,81902.35,0.0,0.62934,0.00013,32.09175]
[1778060751254,34.19,81902.35,0.0,0.62934,0.00013,32.09175]
[1778060751403,34.19,81902.35,0.0,0.62934,0.00013,32.09175]
[1778060751416,34.19,81886.13,0.0,0.62723,0.00013,32.14419]
[1778060752245,34.19,81886.13,0.0,0.62723,0.00013,32.14419]
[1778060752346,34.2,81886.13,0.0,0.62722,0.00013,32.14427]
[1778060757422,34.22,81883.34,0.0,0.6268,0.00013,32.15484]
[1778060762682,34.22,81884.88,0.0,0.62698,0.00013,32.15053]
[1778060762831,34.22,81884.88,0.0,0.62698,0.00013,32.15053]
[1778060763429,34.22,81887.52,0.0,0.62732,0.00013,32.14212]
[1778060764358,34.22,81887.52,0.0,0.62732,0.00013,32.14212]
[1778060764416,34.22,81887.52,0.0,0.62733,0.00013,32.14198]
[1778060765431,34.22,81897.16,0.0,0.62859,0.00013,32.11083]
[1778060770437,34.21,81900.35,0.0,0.62902,0.00013,32.0999]
[1778060770468,34.21,81900.35,0.0,0.62902,0.00013,32.0999]
[1778060771438,34.21,81902.45,0.0,0.6293,0.00013,32.09301]
[1778060773440,34.21,81896.91,0.0,0.62858,0.00013,32.1108]
[1778060774189,34.21,81896.91,0.0,0.62858,0.00013,32.1108]
[1778060774245,34.21,81896.91,0.0,0.62859,0.00013,32.11073]
[1778060775668,34.21,81895.42,0.0,0.62839,0.00013,32.11557]
[1778060776018,34.21,81895.42,0.0,0.62839,0.00013,32.11557]
[1778060776443,34.21,81885.81,0.0,0.62714,0.00013,32.14644]
[1778060776673,34.21,81885.81,0.0,0.62714,0.00013,32.14644]
[1778060777444,34.21,81881.16,0.0,0.62654,0.00013,32.16124]
[1778060777704,34.21,81881.16,0.0,0.62654,0.00013,32.16124]
[1778060778261,34.21,81881.16,0.0,0.62654,0.00013,32.16122]
[1778060780846,34.21,81881.15,0.0,0.62654,0.00013,32.16119]
[1778060781448,34.21,81881.06,0.0,0.62653,0.00013,32.16145]
[1778060786452,34.21,81876.49,0.0,0.62592,0.00013,32.17624]
[1778060790456,34.21,81881.81,0.0,0.6266,0.00013,32.15963]
[1778060795461,34.22,81883.01,0.0,0.62676,0.00013,32.15299]
[1778060798933,34.22,81884.84,0.0,0.62699,0.00013,32.14734]
[1778060799144,34.22,81884.84,0.0,0.62699,0.00013,32.14734]
[1778060799465,34.22,81874.07,0.0,0.62559,0.00013,32.18154]
[1778060801467,34.22,81865.95,0.0,0.62452,0.00013,32.20711]
[1778060803469,34.22,81875.6,0.0,0.62578,0.00013,32.17688]
[1778060805477,34.22,81882.19,0.0,0.62663,0.00013,32.15615]
[1778060806478,34.22,81876.04,0.0,0.62583,0.00013,32.17568]
[1778060808480,34.23,81870.15,0.0,0.62506,0.00013,32.19433]
[1778060809211,34.23,81870.15,0.0,0.62506,0.00013,32.19433]
[1778060809481,34.23,81869.15,0.0,0.62493,0.00013,32.1975]
[1778060810482,34.23,81860.7,0.0,0.62382,0.00013,32.22389]
[1778060811850,34.23,81857.08,0.0,0.62335,0.00013,32.23511]
[1778060812484,34.23,81857.0,0.0,0.62334,0.00013,32.23539]
[1778060817415,34.23,81850.87,0.0,0.62253,0.00013,32.25431]
[1778060820567,34.23,81846.85,0.0,0.62201,0.00013,32.26665]
[1778060821204,34.23,81846.85,0.0,0.62201,0.00013,32.26665]
[1778060821494,34.23,81846.48,0.0,0.62196,0.00013,32.26777]
[1778060823461,34.23,81842.97,0.0,0.6215,0.00013,32.27842]
[1778060824468,34.23,81830.32,0.0,0.61985,0.00013,32.31659]
[1778060825197,34.23,81830.32,0.0,0.61985,0.00013,32.31659]
[1778060825385,34.23,81830.32,0.0,0.61985,0.00013,32.31659]
[1778060825477,34.22,81830.32,0.0,0.61985,0.00013,32.31653]
[1778060826482,34.22,81820.87,0.0,0.61861,0.00013,32.34466]
[1778060826833,34.22,81820.87,0.0,0.61861,0.00013,32.34466]
[1778060827423,34.22,81820.87,0.0,0.61861,0.00013,32.34466]
[1778060827489,34.22,81820.87,0.0,0.61861,0.00013,32.34461]
[1778060829503,34.22,81817.72,0.0,0.6182,0.00013,32.35382]
[1778060830506,34.22,81808.78,0.0,0.61703,0.00013,32.38002]
[1778060830519,34.22,81808.78,0.0,0.61703,0.00013,32.38002]
[1778060830619,34.22,81808.78,0.0,0.61703,0.00013,32.38002]
[1778060830944,34.22,81808.78,0.0,0.61703,0.00013,32.38002]
[1778060831507,34.22,81810.2,0.0,0.61722,0.00013,32.3758]
[1778060833509,34.22,81831.5,0.0,0.62002,0.00013,32.31249]
[1778060834510,34.22,81841.02,0.0,0.62127,0.00013,32.28371]
[1778060836449,34.22,81844.93,0.0,0.62178,0.00013,32.27181]
[1778060836510,34.22,81844.93,0.0,0.62178,0.00013,32.27181]
[1778060841351,34.22,81845.12,0.0,0.62182,0.00013,32.271]
[1778060841517,34.21,81846.92,0.0,0.62205,0.00013,32.26548]
[1778060846522,34.21,81853.59,0.0,0.62293,0.00013,32.24491]
[1778060848524,34.21,81861.7,0.0,0.62399,0.00013,32.21985]
[1778060849525,34.21,81854.19,0.0,0.623,0.00013,32.24312]
[1778060852528,34.21,81848.76,0.0,0.6223,0.00013,32.25672]
[1778060857533,34.21,81849.27,0.0,0.62237,0.00013,32.25518]
[1778060860536,34.22,81854.75,0.0,0.62309,0.00013,32.23833]
[1778060865541,34.22,81849.53,0.0,0.6224,0.00013,32.25444]
[1778060867503,34.22,81851.26,0.0,0.62263,0.00013,32.24913]
[1778060867544,34.22,81852.99,0.0,0.62285,0.00013,32.2438]
[1778060872549,34.22,81852.65,0.0,0.62281,0.00013,32.24491]
[1778060873199,34.22,81852.65,0.0,0.62281,0.00013,32.24491]
[1778060873300,34.22,81852.65,0.0,0.62281,0.00013,32.24491]
[1778060878555,34.22,81850.99,0.0,0.62259,0.00013,32.25006]
[1778060880556,34.22,81843.3,0.0,0.62158,0.00013,32.27357]
[1778060882558,34.22,81836.67,0.0,0.62072,0.00013,32.29366]
[1778060885561,34.22,81830.81,0.0,0.61995,0.00013,32.31122]
[1778060889565,34.21,81825.41,0.0,0.61926,0.00013,32.32688]
[1778060890098,34.21,81825.41,0.0,0.61926,0.00013,32.32688]
[1778060890370,34.21,81825.41,0.0,0.61926,0.00013,32.32688]
[1778060890456,34.21,81825.41,0.0,0.61927,0.00013,32.32682]
[1778060891217,34.21,81825.41,0.0,0.61927,0.00013,32.32682]
[1778060891263,34.21,81825.41,0.0,0.61927,0.00013,32.32678]
[1778060892568,34.2,81804.11,0.0,0.61649,0.00013,32.38897]
[1778060893569,34.19,81795.36,0.0,0.61537,0.00013,32.4136]
[1778060896494,34.16,81795.61,0.0,0.61547,0.00013,32.41117]
[1778060897574,34.17,81785.85,0.0,0.61415,0.00013,32.43988]
[1778060898575,34.18,81771.87,0.0,0.61231,0.00013,32.47941]
[1778060902821,34.19,81772.65,0.0,0.61238,0.00013,32.47805]
[1778060903580,34.19,81765.24,0.0,0.61138,0.00013,32.49908]
[1778060905582,34.21,81771.18,0.0,0.61213,0.00013,32.48338]
[1778060906583,34.21,81776.48,0.0,0.61283,0.00013,32.46849]
[1778060907584,34.2,81784.56,0.0,0.6139,0.00013,32.44556]
[1778060908585,34.2,81791.47,0.0,0.61482,0.00013,32.42577]
[1778060913590,34.2,81789.69,0.0,0.6146,0.00013,32.42753]
[1778060919288,34.2,81785.76,0.0,0.61409,0.00013,32.43857]
[1778060924601,34.18,81784.02,0.0,0.6139,0.00013,32.44262]
[1778060925967,34.18,81783.44,0.0,0.61382,0.00013,32.44423]
[1778060931299,34.18,81781.39,0.0,0.61356,0.00013,32.44973]
[1778060931931,34.18,81781.39,0.0,0.61357,0.00013,32.44966]
[1778060933635,34.18,81786.15,0.0,0.6142,0.00013,32.43594]
[1778060934610,34.17,81799.21,0.0,0.61593,0.00013,32.39832]
[1778060935611,34.17,81804.36,0.0,0.61661,0.00013,32.38326]
[1778060936612,34.17,81810.26,0.0,0.61739,0.00013,32.36593]
[1778060939448,34.17,81812.96,0.0,0.61775,0.00013,32.35782]
[1778060941617,34.17,81818.01,0.0,0.61842,0.00013,32.34277]
[1778060943132,34.17,81818.19,0.0,0.61844,0.00013,32.34221]
[1778060943174,34.17,81818.19,0.0,0.61844,0.00013,32.34221]
[1778060943320,34.17,81818.19,0.0,0.61844,0.00013,32.34216]
[1778060945621,34.17,81828.38,0.0,0.61979,0.00013,32.31164]
[1778060950626,34.17,81830.51,0.0,0.62007,0.00013,32.30513]
[1778060955631,34.16,81832.52,0.0,0.62034,0.00013,32.29894]
[1778060957633,34.16,81838.43,0.0,0.62112,0.00013,32.28101]
[1778060962638,34.16,81840.03,0.0,0.62133,0.00013,32.27608]
[1778060965641,34.16,81845.95,0.0,0.62211,0.00013,32.258]
[1778060969645,34.16,81856.14,0.0,0.62344,0.00013,32.22663]
[1778060970123,34.16,81856.14,0.0,0.62344,0.00013,32.22663]
[1778060970270,34.16,81856.14,0.0,0.62344,0.00013,32.22663]
[1778060970646,34.16,81861.74,0.0,0.62417,0.00013,32.2092]
[1778060972648,34.16,81868.16,0.0,0.62502,0.00013,32.18595]
[1778060975651,34.16,81877.36,0.0,0.62623,0.00013,32.15662]
[1778060980655,34.15,81873.55,0.0,0.62576,0.00013,32.16817]
[1778060986661,34.15,81875.99,0.0,0.6261,0.00013,32.15974]
[1778060992663,34.14,81876.61,0.0,0.62621,0.00013,32.15688]
[1778060997672,34.13,81871.19,0.0,0.62553,0.00013,32.17328]
[1778061000673,34.12,81877.74,0.0,0.6264,0.00013,32.15212]
[1778061004658,34.12,81878.49,0.0,0.62652,0.00013,32.14934]
[1778061004672,34.12,81878.49,0.0,0.62652,0.00013,32.1492]
[1778061009682,34.11,81882.58,0.0,0.62707,0.00013,32.13562]
[1778061009733,34.11,81882.58,0.0,0.62707,0.00013,32.13562]
[1778061010683,34.11,81882.53,0.0,0.62707,0.00013,32.13567]
[1778061015688,34.1,81880.43,0.0,0.62681,0.00013,32.14196]
[1778061018883,34.1,81878.2,0.0,0.62653,0.00013,32.14878]
[1778061019692,34.1,81872.41,0.0,0.62578,0.00013,32.1671]
[1778061019863,34.1,81872.41,0.0,0.62578,0.00013,32.1671]
[1778061020693,34.1,81870.75,0.0,0.62556,0.00013,32.17226]
[1778061025698,34.09,81876.5,0.0,0.62634,0.00013,32.15348]
[1778061030703,34.09,81875.29,0.0,0.6262,0.00013,32.15681]
[1778061035708,34.08,81870.76,0.0,0.62563,0.00013,32.16759]
[1778061040713,34.07,81862.14,0.0,0.62452,0.00013,32.19424]
[1778061045718,34.07,81856.02,0.0,0.62374,0.00013,32.21277]
[1778061047229,34.07,81856.0,0.0,0.62374,0.00013,32.21271]
[1778061047256,34.07,81856.0,0.0,0.62374,0.00013,32.21271]
[1778061047720,34.06,81855.02,0.0,0.62362,0.00013,32.21563]
[1778061048721,34.06,81849.68,0.0,0.62292,0.00013,32.23216]
[1778061049722,34.05,81830.67,0.0,0.62046,0.00013,32.28933]
[1778061050723,34.03,81821.62,0.0,0.61932,0.00013,32.31545]
[1778061056730,33.95,81822.38,0.0,0.61968,0.00013,32.30635]
[1778061059732,33.93,81828.0,0.0,0.62047,0.00013,32.28804]
[1778061061408,33.93,81824.79,0.0,0.62005,0.00013,32.29772]
[1778061061508,33.93,81824.79,0.0,0.62005,0.00013,32.29762]
[1778061066739,33.92,81828.89,0.0,0.62061,0.00013,32.28465]
[1778061071522,33.92,81832.78,0.0,0.62114,0.00013,32.27242]
[1778061071550,33.92,81832.78,0.0,0.62115,0.00013,32.27234]
[1778061076748,33.91,81835.21,0.0,0.62148,0.00013,32.26448]
[1778061077749,33.91,81842.91,0.0,0.6225,0.00013,32.24064]
[1778061078750,33.9,81848.12,0.0,0.62321,0.00013,32.22389]
[1778061081753,33.9,81855.34,0.0,0.62417,0.00013,32.20105]
[1778061086758,33.9,81853.45,0.0,0.62394,0.00013,32.20653]
[1778061092764,33.88,81851.84,0.0,0.62377,0.00013,32.20744]
[1778061096768,33.88,81841.82,0.0,0.62246,0.00013,32.23853]
[1778061102774,33.88,81838.18,0.0,0.62199,0.00013,32.2494]
[1778061104776,33.87,81844.06,0.0,0.62279,0.00013,32.23054]
[1778061106778,33.87,81849.67,0.0,0.62354,0.00013,32.21275]
[1778061107256,33.87,81849.67,0.0,0.62354,0.00013,32.21275]
[1778061107463,33.87,81849.67,0.0,0.62354,0.00013,32.21272]
[1778061107869,33.87,81849.67,0.0,0.62354,0.00013,32.21272]
[1778061107913,33.87,81849.67,0.0,0.62354,0.00013,32.21272]
[1778061107918,33.87,81849.67,0.0,0.62354,0.00013,32.21272]
[1778061107957,33.87,81849.67,0.0,0.62354,0.00013,32.21272]
[1778061108780,33.86,81854.13,0.0,0.62414,0.00013,32.19856]
[1778061111650,33.86,81858.7,0.0,0.62476,0.00013,32.18371]
[1778061112784,33.86,81867.15,0.0,0.62588,0.00013,32.15669]
[1778061115786,33.85,81873.37,0.0,0.62671,0.00013,32.13639]
[1778061119790,33.85,81878.38,0.0,0.62738,0.00013,32.11979]
[1778061120617,33.85,81878.38,0.0,0.62738,0.00013,32.11979]
[1778061120712,33.85,81878.38,0.0,0.62739,0.00013,32.1197]
[1778061120872,33.85,81878.38,0.0,0.62739,0.00013,32.1197]
[1778061121053,33.85,81878.38,0.0,0.62739,0.00013,32.1197]
[1778061121338,33.85,81878.38,0.0,0.62739,0.00013,32.1197]
[1778061121721,33.85,81878.38,0.0,0.62739,0.00013,32.11961]
[1778061122793,33.85,81887.49,0.0,0.62859,0.00013,32.08985]
[1778061127798,33.84,81891.77,0.0,0.62917,0.00013,32.07546]
[1778061132684,33.84,81893.9,0.0,0.62946,0.00013,32.06817]
[1778061132785,33.84,81893.9,0.0,0.62946,0.00013,32.06811]
[1778061133508,33.84,81893.9,0.0,0.62946,0.00013,32.06811]
[1778061133804,33.84,81896.16,0.0,0.62976,0.00013,32.06061]
[1778061134521,33.84,81896.16,0.0,0.62976,0.00013,32.06061]
[1778061134805,33.84,81896.79,0.0,0.62984,0.00013,32.05845]
[1778061137808,33.84,81905.13,0.0,0.63094,0.00013,32.03059]
[1778061142813,33.83,81904.18,0.0,0.63083,0.00013,32.03355]
[1778061147818,33.83,81902.32,0.0,0.63059,0.00013,32.03957]
[1778061149820,33.83,81897.19,0.0,0.62992,0.00013,32.05648]
[1778061155803,33.83,81900.91,0.0,0.63043,0.00013,32.04074]
[1778061160834,33.83,81905.97,0.0,0.6311,0.00013,32.02367]
[1778061163078,33.82,81908.82,0.0,0.63148,0.00013,32.01406]
[1778061163837,33.82,81908.63,0.0,0.63145,0.00013,32.01466]
[1778061166173,33.82,81908.08,0.0,0.63138,0.00013,32.01644]
[1778061166840,33.82,81909.15,0.0,0.63152,0.00013,32.01283]
[1778061170168,33.82,81908.87,0.0,0.63149,0.00013,32.01368]
[1778061170844,33.82,81909.63,0.0,0.63159,0.00013,32.01111]
[1778061175850,33.82,81915.33,0.0,0.63234,0.00013,31.99182]
[1778061176278,33.82,81915.33,0.0,0.63234,0.00013,31.99182]
[1778061176337,33.82,81915.33,0.0,0.63234,0.00013,31.99181]
[1778061179854,33.82,81920.38,0.0,0.63301,0.00013,31.97466]
[1778061182857,33.82,81927.35,0.0,0.63392,0.00013,31.95096]
[1778061184437,33.82,81925.97,0.0,0.63374,0.00013,31.95568]
[1778061184859,33.82,81927.44,0.0,0.63393,0.00013,31.9508]
[1778061185860,33.82,81919.34,0.0,0.63286,0.00013,31.97845]
[1778061187862,33.82,81913.21,0.0,0.63205,0.00013,31.99932]
[1778061189864,33.83,81918.41,0.0,0.63273,0.00013,31.98195]
[1778061194869,33.83,81920.94,0.0,0.63304,0.00013,31.97384]
[1778061199874,33.84,81920.5,0.0,0.63297,0.00013,31.97581]
[1778061204879,33.84,81922.79,0.0,0.63325,0.00013,31.96851]
[1778061208883,33.85,81928.21,0.0,0.63395,0.00013,31.95046]
[1778061209933,33.85,81931.71,0.0,0.6344,0.00013,31.93862]
[1778061210183,33.85,81931.71,0.0,0.6344,0.00013,31.93862]
[1778061210543,33.85,81931.71,0.0,0.6344,0.00013,31.93862]
[1778061210630,33.85,81931.71,0.0,0.6344,0.00013,31.93865]
[1778061211888,33.85,81938.22,0.0,0.63526,0.00013,31.91316]
[1778061213890,33.85,81932.23,0.0,0.63448,0.00013,31.93382]
[1778061218895,33.85,81927.87,0.0,0.63389,0.00013,31.94921]
[1778061224903,33.86,81928.63,0.0,0.63396,0.00013,31.94743]
[1778061229908,33.87,81925.19,0.0,0.63349,0.00013,31.95979]
[1778061234913,33.87,81931.49,0.0,0.6343,0.00013,31.9388]
[1778061235914,33.87,81939.33,0.0,0.63532,0.00013,31.91192]
[1778061237636,33.87,81941.2,0.0,0.63556,0.00013,31.90549]
[1778061237654,33.87,81941.2,0.0,0.63556,0.00013,31.90553]
[1778061240919,33.87,81950.1,0.0,0.63672,0.00013,31.87477]
[1778061242921,33.88,81943.79,0.0,0.63589,0.00013,31.89679]
[1778061246623,33.88,81941.59,0.0,0.6356,0.00013,31.90452]
[1778061246631,33.88,81941.59,0.0,0.6356,0.00013,31.90456]
[1778061247688,33.88,81941.59,0.0,0.6356,0.00013,31.90456]
[1778061247689,33.88,81941.59,0.0,0.6356,0.00013,31.9046]
[1778061252930,33.88,81943.65,0.0,0.63586,0.00013,31.8977]
[1778061254213,33.88,81943.65,0.0,0.63586,0.00013,31.89773]
[1778061254932,33.88,81942.32,0.0,0.63568,0.00013,31.90236]
[1778061259937,33.89,81941.7,0.0,0.63559,0.00013,31.90501]
[1778061264942,33.89,81936.82,0.0,0.63493,0.00013,31.92228]
[1778061269945,33.89,81936.45,0.0,0.63487,0.00013,31.92386]
[1778061274950,33.89,81928.68,0.0,0.63386,0.00013,31.94744]
[1778061279955,33.89,81927.04,0.0,0.63365,0.00013,31.95305]
[1778061284961,33.9,81927.19,0.0,0.63366,0.00013,31.95273]
[1778061286963,33.9,81933.38,0.0,0.63447,0.00013,31.93167]
[1778061291968,33.9,81934.04,0.0,0.63455,0.00013,31.92949]
[1778061296973,33.9,81936.19,0.0,0.63483,0.00013,31.92217]
[1778061302980,33.9,81948.24,0.0,0.6364,0.00013,31.88075]
[1778061303194,33.9,81948.24,0.0,0.6364,0.00013,31.88075]
[1778061303981,33.9,81951.55,0.0,0.63683,0.00013,31.86929]
[1778061304982,33.9,81958.45,0.0,0.63772,0.00013,31.84521]
[1778061305748,33.9,81958.45,0.0,0.63772,0.00013,31.84521]
[1778061305983,33.9,81963.22,0.0,0.63834,0.00013,31.82852]
[1778061306778,33.9,81963.22,0.0,0.63834,0.00013,31.82852]
[1778061306984,33.9,81970.78,0.0,0.63932,0.00013,31.80191]
[1778061309987,33.91,81965.78,0.0,0.63866,0.00013,31.8199]
[1778061311989,33.91,81959.34,0.0,0.63782,0.00013,31.84276]
[1778061316994,33.91,81959.26,0.0,0.63779,0.00013,31.84343]
[1778061320669,33.91,81960.62,0.0,0.63796,0.00013,31.83886]
[1778061320972,33.91,81960.62,0.0,0.63796,0.00013,31.83894]
[1778061322986,33.92,81967.31,0.0,0.63883,0.00013,31.81556]
[1778061323098,33.92,81967.31,0.0,0.63883,0.00013,31.81556]
[1778061323110,33.92,81967.31,0.0,0.63883,0.00013,31.81556]
[1778061323993,33.92,81967.31,0.0,0.63882,0.00013,31.81567]
[1778061324952,33.92,81967.31,0.0,0.63882,0.00013,31.81567]
[1778061325001,33.92,81967.31,0.0,0.63882,0.00013,31.81578]
[1778061325188,33.92,81967.31,0.0,0.63882,0.00013,31.81578]
[1778061326007,33.92,81967.31,0.0,0.63881,0.00013,31.81589]
[1778061327128,33.92,81971.45,0.0,0.63935,0.00013,31.80132]
[1778061327448,33.92,81971.45,0.0,0.63935,0.00013,31.80132]
[1778061328016,33.92,81955.22,0.0,0.63724,0.00013,31.85854]
[1778061333021,33.92,81951.74,0.0,0.63678,0.00013,31.8678]
[1778061338026,33.93,81950.91,0.0,0.63667,0.00013,31.87096]
[1778061343031,33.93,81953.79,0.0,0.63703,0.00013,31.8612]
[1778061346034,33.93,81961.55,0.0,0.63804,0.00013,31.83424]
[1778061347035,33.93,81969.46,0.0,0.63906,0.00013,31.80645]
[1778061349179,33.93,81970.1,0.0,0.63914,0.00013,31.80437]
[1778061350038,33.93,81970.8,0.0,0.63923,0.00013,31.802]
[1778061351398,33.93,81970.88,0.0,0.63923,0.00013,31.80182]
[1778061351598,33.93,81970.88,0.0,0.63923,0.00013,31.80182]
[1778061351672,33.94,81970.88,0.0,0.63923,0.00013,31.80192]
[1778061354042,33.94,81976.63,0.0,0.63997,0.00013,31.78173]
[1778061359047,33.94,81977.73,0.0,0.64009,0.00013,31.7784]
[1778061364053,33.95,81975.93,0.0,0.63984,0.00013,31.78538]
[1778061369058,33.95,81977.05,0.0,0.63997,0.00013,31.78197]
[1778061374063,33.96,81976.46,0.0,0.63987,0.00013,31.78463]
[1778061379068,33.96,81974.16,0.0,0.63955,0.00013,31.79334]
[1778061382697,33.97,81974.66,0.0,0.63961,0.00013,31.79187]
[1778061382713,33.97,81974.66,0.0,0.63961,0.00013,31.79187]
[1778061383075,33.97,81974.66,0.0,0.63961,0.00013,31.79187]
[1778061382786,33.97,81974.66,0.0,0.63961,0.00013,31.79197]
[1778061384048,33.97,81974.66,0.0,0.63961,0.00013,31.79197]
[1778061384069,33.97,81974.66,0.0,0.6396,0.00013,31.79207]
[1778061385058,33.97,81974.66,0.0,0.6396,0.00013,31.79207]
[1778061385074,33.97,81961.9,0.0,0.63794,0.00013,31.83716]
[1778061385793,33.97,81961.9,0.0,0.63794,0.00013,31.83716]
[1778061385817,33.97,81961.9,0.0,0.63794,0.00013,31.83721]
[1778061387076,33.97,81955.35,0.0,0.63709,0.00013,31.86015]
[1778061392082,33.97,81954.08,0.0,0.63693,0.00013,31.86169]
[1778061397087,33.98,81957.96,0.0,0.63742,0.00013,31.84843]
[1778061399089,33.98,81962.88,0.0,0.63806,0.00013,31.83134]
[1778061400090,33.98,81969.53,0.0,0.63892,0.00013,31.80803]
[1778061403093,33.98,81974.64,0.0,0.63957,0.00013,31.79021]
[1778061408098,33.99,81976.2,0.0,0.63976,0.00013,31.78521]
[1778061413103,33.99,81977.47,0.0,0.6399,0.00013,31.78125]
[1778061418108,34.0,81975.71,0.0,0.63966,0.00013,31.78802]
[1778061423112,34.0,81970.41,0.0,0.63895,0.00013,31.80723]
[1778061428117,34.0,81973.09,0.0,0.63929,0.00013,31.7982]
[1778061433122,34.01,81973.27,0.0,0.6393,0.00013,31.79802]
[1778061436363,34.01,81971.88,0.0,0.63911,0.00013,31.80322]
[1778061437008,34.01,81971.88,0.0,0.63911,0.00013,31.80322]
[1778061438127,34.01,81955.18,0.0,0.63694,0.00013,31.86184]
[1778061443132,34.01,81950.32,0.0,0.6363,0.00013,31.87886]
[1778061449138,34.01,81947.99,0.0,0.63599,0.00013,31.88708]
[1778061451140,34.02,81956.77,0.0,0.63714,0.00013,31.8536]
[1778061456145,34.02,81952.7,0.0,0.6366,0.00013,31.86796]
[1778061461150,34.02,81955.33,0.0,0.63694,0.00013,31.85902]
[1778061466155,34.02,81955.0,0.0,0.63689,0.00013,31.8604]
[1778061471160,34.02,81949.66,0.0,0.63619,0.00013,31.87906]
[1778061476165,34.03,81955.22,0.0,0.6369,0.00013,31.85998]
[1778061481170,34.03,81952.63,0.0,0.63656,0.00013,31.86916]
[1778061486175,34.03,81952.18,0.0,0.6365,0.00013,31.87089]
[1778061491179,34.03,81951.48,0.0,0.6364,0.00013,31.87348]
[1778061493183,34.03,81946.24,0.0,0.63572,0.00013,31.8916]
[1778061498188,34.03,81945.94,0.0,0.63567,0.00013,31.89291]
[1778061503193,34.03,81947.96,0.0,0.63593,0.00013,31.88604]
[1778061508198,34.04,81953.09,0.0,0.63659,0.00013,31.86847]
[1778061513203,34.04,81949.61,0.0,0.63614,0.00013,31.87748]
[1778061518208,34.04,81950.24,0.0,0.63622,0.00013,31.87547]
[1778061523213,34.04,81949.16,0.0,0.63608,0.00013,31.87931]
[1778061528218,34.04,81949.12,0.0,0.63607,0.00013,31.87956]
[1778061533223,34.04,81947.7,0.0,0.63588,0.00013,31.88457]
[1778061536226,34.04,81954.44,0.0,0.63675,0.00013,31.86138]
[1778061541231,34.04,81956.6,0.0,0.63703,0.00013,31.85406]
[1778061546236,34.05,81961.97,0.0,0.63771,0.00013,31.83561]
[1778061551241,34.05,81967.35,0.0,0.6384,0.00013,31.81709]
[1778061554244,34.05,81960.15,0.0,0.63746,0.00013,31.84245]
[1778061559250,34.05,81959.7,0.0,0.6374,0.00013,31.84425]
[1778061564255,34.06,81961.99,0.0,0.63768,0.00013,31.83653]
[1778061570261,34.06,81964.49,0.0,0.638,0.00013,31.82816]
[1778061575266,34.06,81964.39,0.0,0.63798,0.00013,31.82566]
[1778061578433,34.06,81965.25,0.0,0.63809,0.00013,31.82281]
[1778061579270,34.06,81966.68,0.0,0.63827,0.00013,31.81786]
[1778061584276,34.07,81967.54,0.0,0.63837,0.00013,31.8152]
[1778061589281,34.07,81968.34,0.0,0.63847,0.00013,31.8127]
[1778061590534,34.07,81968.85,0.0,0.63853,0.00013,31.81098]
[1778061590573,34.07,81968.85,0.0,0.63853,0.00013,31.81098]
[1778061590575,34.07,81968.85,0.0,0.63853,0.00013,31.81098]
[1778061591283,34.07,81968.86,0.0,0.63853,0.00013,31.81103]
[1778061593285,34.07,81981.99,0.0,0.64022,0.00013,31.76482]
[1778061594745,34.08,81983.22,0.0,0.64038,0.00013,31.76058]
[1778061595287,34.08,81982.73,0.0,0.64031,0.00013,31.76239]
[1778061600295,34.08,81986.25,0.0,0.64075,0.00013,31.75042]
[1778061600996,34.08,81986.25,0.0,0.64075,0.00013,31.75042]
[1778061601014,34.08,81986.25,0.0,0.64075,0.00013,31.75042]
[1778061601296,34.08,81984.42,0.0,0.64051,0.00013,31.75703]
[1778061602297,34.08,81991.49,0.0,0.64142,0.00013,31.73191]
[1778061603298,34.08,82001.31,0.0,0.64268,0.00013,31.69656]
[1778061608306,34.09,81990.56,0.0,0.64129,0.00013,31.73545]
[1778061613311,34.09,81985.82,0.0,0.64066,0.00013,31.75294]
[1778061615595,34.09,81982.06,0.0,0.64017,0.00013,31.76653]
[1778061615598,34.09,81982.06,0.0,0.64017,0.00013,31.76653]
[1778061616227,34.09,81982.06,0.0,0.64016,0.00013,31.76663]
[1778061618241,34.09,81978.64,0.0,0.63972,0.00013,31.7789]
[1778061619318,34.1,81970.15,0.0,0.63862,0.00013,31.80889]
[1778061622321,34.1,81974.91,0.0,0.63922,0.00013,31.79237]
[1778061626409,34.1,81973.32,0.0,0.63901,0.00013,31.79827]
[1778061627326,34.1,81973.41,0.0,0.63902,0.00013,31.79804]
[1778061632333,34.1,81978.11,0.0,0.63962,0.00013,31.77869]
[1778061633334,34.11,81985.42,0.0,0.64056,0.00013,31.75285]
[1778061637338,34.11,81972.92,0.0,0.63894,0.00013,31.79743]
[1778061642347,34.11,81972.66,0.0,0.63889,0.00013,31.79872]
[1778061647328,34.12,81977.53,0.0,0.63951,0.00013,31.78198]
[1778061648335,34.12,81978.71,0.0,0.63966,0.00013,31.77789]
[1778061653360,34.12,81973.73,0.0,0.639,0.00013,31.79584]
[1778061654878,34.12,81977.3,0.0,0.63946,0.00013,31.78333]
[1778061654886,34.12,81977.3,0.0,0.63946,0.00013,31.78333]
[1778061654909,34.12,81977.3,0.0,0.63946,0.00013,31.78342]
[1778061657364,34.12,81985.3,0.0,0.64048,0.00013,31.75529]
[1778061659956,34.13,81981.65,0.0,0.64001,0.00013,31.76843]
[1778061660054,34.13,81981.65,0.0,0.64,0.00013,31.76852]
[1778061662369,34.13,81975.28,0.0,0.63918,0.00013,31.79116]
[1778061667374,34.13,81974.94,0.0,0.63912,0.00013,31.79273]
[1778061669376,34.13,81982.42,0.0,0.64008,0.00013,31.7665]
[1778061671379,34.13,81990.61,0.0,0.64113,0.00013,31.73759]
[1778061674383,34.14,82001.3,0.0,0.64249,0.00013,31.69956]
[1778061675384,34.14,82009.1,0.0,0.64349,0.00013,31.67151]
[1778061679388,34.14,82003.4,0.0,0.64274,0.00013,31.69279]
[1778061682391,34.15,81991.78,0.0,0.64123,0.00013,31.73491]
[1778061687396,34.15,81989.57,0.0,0.64093,0.00013,31.74329]
[1778061692401,34.16,81988.65,0.0,0.6408,0.00013,31.74396]
[1778061695404,34.16,82000.35,0.0,0.6423,0.00013,31.70244]
[1778061700409,34.17,81995.88,0.0,0.6417,0.00013,31.71913]
[1778061701410,34.17,82003.19,0.0,0.64264,0.00013,31.69299]
[1778061706416,34.17,82001.77,0.0,0.64244,0.00013,31.69872]
[1778061711421,34.18,81999.98,0.0,0.64219,0.00013,31.70572]
[1778061716426,34.18,82000.19,0.0,0.64222,0.00013,31.70492]
[1778061721431,34.18,82003.16,0.0,0.6426,0.00013,31.69414]
[1778061725435,34.18,82012.14,0.0,0.64375,0.00013,31.66171]
[1778061726436,34.18,82023.3,0.0,0.64518,0.00013,31.62099]
[1778061728028,34.18,82029.24,0.0,0.64594,0.00013,31.59927]
[1778061733443,34.18,82032.75,0.0,0.64638,0.00013,31.58669]
[1778061739449,34.19,82038.28,0.0,0.64707,0.00013,31.56666]
[1778061744454,34.19,82034.63,0.0,0.64659,0.00013,31.58062]
[1778061749459,34.19,82034.83,0.0,0.6466,0.00013,31.58029]
[1778061752462,34.2,82044.82,0.0,0.64788,0.00013,31.54022]
[1778061757467,34.2,82048.09,0.0,0.64829,0.00013,31.52854]
[1778061761471,34.2,82036.31,0.0,0.64677,0.00013,31.57284]
[1778061764474,34.21,82017.43,0.0,0.64434,0.00013,31.64241]
[1778061766476,34.21,82010.83,0.0,0.6435,0.00013,31.66643]
[1778061769479,34.21,82016.85,0.0,0.64427,0.00013,31.64461]
[1778061774484,34.21,82023.07,0.0,0.64506,0.00013,31.62204]
[1778061779489,34.21,82024.41,0.0,0.64522,0.00013,31.61735]
[1778061784494,34.21,82025.11,0.0,0.64531,0.00013,31.61503]
[1778061789499,34.21,82021.36,0.0,0.64482,0.00013,31.62899]
[1778061794504,34.21,82020.57,0.0,0.64471,0.00013,31.63203]
[1778061799509,34.22,82010.72,0.0,0.64344,0.00013,31.66814]
[1778061800419,34.22,82010.72,0.0,0.64344,0.00013,31.66826]
[1778061801511,34.22,81998.53,0.0,0.64187,0.00013,31.71226]
[1778061807517,34.23,82000.49,0.0,0.6421,0.00013,31.70598]
[1778061813510,34.23,82004.26,0.0,0.64257,0.00013,31.69007]
[1778061818529,34.24,82006.68,0.0,0.64286,0.00013,31.68202]
[1778061823534,34.24,82009.43,0.0,0.64319,0.00013,31.67262]
[1778061827538,34.25,82003.55,0.0,0.64242,0.00013,31.6943]
[1778061832543,34.25,82000.69,0.0,0.64203,0.00013,31.70516]
[1778061837549,34.26,82003.97,0.0,0.64244,0.00013,31.69397]
[1778061842554,34.26,82004.0,0.0,0.64242,0.00013,31.69437]
[1778061847559,34.27,82004.46,0.0,0.64247,0.00013,31.69322]
[1778061849561,34.27,82011.5,0.0,0.64337,0.00013,31.66799]
[1778061854566,34.27,82011.33,0.0,0.64334,0.00013,31.66859]
[1778061859571,34.27,82011.73,0.0,0.6434,0.00013,31.66714]
[1778061864576,34.27,82013.47,0.0,0.64362,0.00013,31.66083]
[1778061869581,34.27,82017.59,0.0,0.64414,0.00013,31.64595]
[1778061874586,34.27,82019.37,0.0,0.64438,0.00013,31.63642]
[1778061877588,34.27,82026.45,0.0,0.64528,0.00013,31.61067]
[1778061880591,34.27,82035.28,0.0,0.64641,0.00013,31.5784]
[1778061885596,34.27,82034.29,0.0,0.64627,0.00013,31.58232]
[1778061890601,34.28,82034.34,0.0,0.64627,0.00013,31.58246]
[1778061895606,34.28,82028.92,0.0,0.64557,0.00013,31.60266]
[1778061900612,34.28,82024.0,0.0,0.64493,0.00013,31.62084]
[1778061903617,34.28,82018.25,0.0,0.64419,0.00013,31.64186]
[1778061904618,34.28,82002.9,0.0,0.64222,0.00013,31.69732]
[1778061905619,34.28,81992.76,0.0,0.64092,0.00013,31.73358]
[1778061910624,34.29,81996.23,0.0,0.64135,0.00013,31.72171]
[1778061915629,34.29,81990.51,0.0,0.6406,0.00013,31.74246]
[1778061920633,34.3,81993.19,0.0,0.64093,0.00013,31.73336]
[1778061925638,34.3,81993.13,0.0,0.64091,0.00013,31.73403]
[1778061930644,34.3,81993.05,0.0,0.64089,0.00013,31.7347]
[1778061934307,34.31,81987.77,0.0,0.64021,0.00013,31.75043]
[1778061934648,34.31,81987.11,0.0,0.64013,0.00013,31.75283]
[1778061935040,34.31,81987.11,0.0,0.64013,0.00013,31.75283]
[1778061935081,34.31,81987.11,0.0,0.64013,0.00013,31.75283]
[1778061935649,34.31,81986.99,0.0,0.64011,0.00013,31.75335]
[1778061935782,34.31,81986.99,0.0,0.64011,0.00013,31.75335]
[1778061935794,34.31,81986.99,0.0,0.64011,0.00013,31.75335]
[1778061936650,34.31,81968.8,0.0,0.63777,0.00013,31.81691]
[1778061938652,34.31,81973.99,0.0,0.63843,0.00013,31.79897]
[1778061943657,34.31,81971.98,0.0,0.63817,0.00013,31.80612]
[1778061948662,34.31,81974.66,0.0,0.63851,0.00013,31.79696]
[1778061953667,34.31,81971.71,0.0,0.63812,0.00013,31.80738]
[1778061958672,34.31,81971.11,0.0,0.63804,0.00013,31.80958]
[1778061962676,34.31,81965.81,0.0,0.63736,0.00013,31.82801]
[1778061964678,34.31,81972.85,0.0,0.63826,0.00013,31.80368]
[1778061967604,34.32,81967.68,0.0,0.63759,0.00013,31.82167]
[1778061969616,34.32,81974.78,0.0,0.6385,0.00013,31.79711]
[1778061974651,34.32,81970.56,0.0,0.63796,0.00013,31.81188]
[1778061979693,34.32,81970.65,0.0,0.63797,0.00013,31.81167]
[1778061982388,34.32,81970.65,0.0,0.63797,0.00013,31.8117]
[1778061982403,34.32,81970.65,0.0,0.63796,0.00013,31.81176]
[1778061983698,34.32,81981.75,0.0,0.63939,0.00013,31.77315]
[1778061983823,34.32,81981.75,0.0,0.63939,0.00013,31.77315]
[1778061984699,34.32,81986.76,0.0,0.64003,0.00013,31.7556]
[1778061985153,34.32,81986.76,0.0,0.64003,0.00013,31.7556]
[1778061985700,34.32,81991.88,0.0,0.64068,0.00013,31.73762]
[1778061988016,34.32,81993.67,0.0,0.64091,0.00013,31.73142]
[1778061988703,34.32,81993.44,0.0,0.64088,0.00013,31.73233]
[1778061990705,34.32,81988.22,0.0,0.6402,0.00013,31.75093]
[1778061991706,34.33,81980.37,0.0,0.6392,0.00013,31.77539]
[1778061996711,34.33,81986.62,0.0,0.64,0.00013,31.75375]
[1778061998714,34.33,81981.84,0.0,0.63938,0.00013,31.77063]
[1778062000667,34.33,81985.02,0.0,0.63979,0.00013,31.75953]
[1778062000668,34.33,81985.02,0.0,0.63979,0.00013,31.75953]
[1778062000716,34.33,81987.34,0.0,0.64008,0.00013,31.75145]
[1778062003719,34.33,81994.72,0.0,0.64102,0.00013,31.7256]
[1778062008724,34.34,82000.61,0.0,0.64176,0.00013,31.70513]
[1778062013729,34.34,81994.94,0.0,0.64102,0.00013,31.72572]
[1778062018734,34.34,81995.84,0.0,0.64112,0.00013,31.72296]
[1778062023740,34.35,81990.56,0.0,0.64043,0.00013,31.74199]
[1778062028744,34.35,81983.38,0.0,0.6395,0.00013,31.76756]
[1778062029745,34.35,81975.01,0.0,0.63842,0.00013,31.7968]
[1778062034750,34.35,81969.27,0.0,0.63768,0.00013,31.81678]
[1778062034925,34.35,81969.27,0.0,0.63768,0.00013,31.81678]
[1778062035751,34.35,81969.27,0.0,0.63768,0.00013,31.81681]
[1778062038988,34.35,81966.57,0.0,0.63733,0.00013,31.82617]
[1778062039755,34.35,81966.1,0.0,0.63727,0.00013,31.82781]
[1778062041757,34.35,81974.91,0.0,0.6384,0.00013,31.79735]
[1778062046762,34.35,81976.06,0.0,0.63855,0.00013,31.79348]
[1778062049765,34.35,81969.11,0.0,0.63765,0.00013,31.81764]
[1778062054770,34.36,81969.98,0.0,0.63777,0.00013,31.81159]
[1778062059775,34.36,81968.83,0.0,0.63762,0.00013,31.81562]
[1778062064779,34.36,81975.07,0.0,0.63842,0.00013,31.79409]
[1778062068783,34.36,81985.32,0.0,0.63973,0.00013,31.75845]
[1778062071786,34.36,81991.23,0.0,0.64048,0.00013,31.73788]
[1778062076791,34.36,81991.58,0.0,0.64052,0.00013,31.73697]
[1778062081796,34.37,81987.5,0.0,0.63998,0.00013,31.75164]
[1778062086801,34.37,81987.25,0.0,0.63994,0.00013,31.75282]
[1778062091806,34.37,81985.74,0.0,0.63974,0.00013,31.75839]
[1778062096810,34.37,81982.91,0.0,0.63937,0.00013,31.76852]
[1778062102816,34.38,81987.9,0.0,0.64,0.00013,31.75133]
[1778062107821,34.38,81986.65,0.0,0.63983,0.00013,31.75601]
[1778062112826,34.38,81987.29,0.0,0.63991,0.00013,31.75088]
[1778062117870,34.38,81986.26,0.0,0.63977,0.00013,31.75476]
[1778062118695,34.38,81986.26,0.0,0.63977,0.00013,31.75476]
[1778062118705,34.38,81986.26,0.0,0.63977,0.00013,31.75476]
[1778062118766,34.38,81986.26,0.0,0.63977,0.00013,31.75481]
[1778062119872,34.38,81976.07,0.0,0.63846,0.00013,31.79039]
[1778062120836,34.38,81976.07,0.0,0.63846,0.00013,31.79038]
[1778062121874,34.38,81959.41,0.0,0.63632,0.00013,31.84778]
[1778062126879,34.38,81961.98,0.0,0.63665,0.00013,31.83894]
[1778062131884,34.38,81964.03,0.0,0.63692,0.00013,31.83185]
[1778062136889,34.38,81961.37,0.0,0.63658,0.00013,31.84095]
[1778062141894,34.38,81962.54,0.0,0.63673,0.00013,31.83691]
[1778062147900,34.38,81971.03,0.0,0.63782,0.00013,31.80768]
[1778062153902,34.38,81969.14,0.0,0.63758,0.00013,31.81428]
[1778062154907,34.38,81964.13,0.0,0.63693,0.00013,31.8315]
[1778062159912,34.38,81966.24,0.0,0.6372,0.00013,31.82425]
[1778062163916,34.38,81973.1,0.0,0.63809,0.00013,31.80058]
[1778062168921,34.39,81978.33,0.0,0.63875,0.00013,31.78257]
[1778062173926,34.39,81982.25,0.0,0.63926,0.00013,31.76592]
[1778062179932,34.39,81984.37,0.0,0.63952,0.00013,31.75877]
[1778062183694,34.39,81986.81,0.0,0.63983,0.00013,31.75039]
[1778062183695,34.39,81986.81,0.0,0.63983,0.00013,31.75039]
[1778062183736,34.39,81986.81,0.0,0.63983,0.00013,31.75044]
[1778062188941,34.39,81990.99,0.0,0.64036,0.00013,31.73601]
[1778062193946,34.4,81992.1,0.0,0.64049,0.00013,31.73244]
[1778062198953,34.4,81997.56,0.0,0.64118,0.00013,31.71348]
[1778062200955,34.4,82004.63,0.0,0.64207,0.00013,31.68854]
[1778062204959,34.4,82013.93,0.0,0.64325,0.00013,31.65562]
[1778062209969,34.41,82013.2,0.0,0.64314,0.00013,31.65872]
[1778062214974,34.41,82012.71,0.0,0.64306,0.00013,31.66097]
[1778062215975,34.41,82018.47,0.0,0.6438,0.00013,31.64038]
[1778062218978,34.42,82024.7,0.0,0.64458,0.00013,31.61822]
[1778062219979,34.42,82031.25,0.0,0.64541,0.00013,31.59454]
[1778062222982,34.42,82037.83,0.0,0.64624,0.00013,31.57074]
[1778062227987,34.42,82039.66,0.0,0.64646,0.00013,31.56427]
[1778062232992,34.43,82039.46,0.0,0.64644,0.00013,31.56203]
[1778062236997,34.43,82047.6,0.0,0.64747,0.00013,31.53225]
[1778062243003,34.43,82049.72,0.0,0.64773,0.00013,31.5248]
[1778062247008,34.43,82058.42,0.0,0.64882,0.00013,31.49278]
[1778062253014,34.44,82061.09,0.0,0.64914,0.00013,31.48339]
[1778062258019,34.44,82062.22,0.0,0.64927,0.00013,31.47967]
[1778062263023,34.45,82064.02,0.0,0.64948,0.00013,31.47344]
[1778062268028,34.45,82060.87,0.0,0.64907,0.00013,31.48574]
[1778062273033,34.45,82060.73,0.0,0.64904,0.00013,31.48672]
[1778062278038,34.46,82060.28,0.0,0.64896,0.00013,31.4889]
[1778062283042,34.46,82066.25,0.0,0.6497,0.00013,31.46707]
[1778062286044,34.47,82072.66,0.0,0.6505,0.00013,31.44332]
[1778062290048,34.47,82079.95,0.0,0.65141,0.00013,31.4163]
[1778062295053,34.49,82072.55,0.0,0.65042,0.00013,31.44315]
[1778062300057,34.49,82076.0,0.0,0.65084,0.00013,31.4307]
[1778062305969,34.5,82072.51,0.0,0.65038,0.00013,31.44452]
[1778062311004,34.5,82073.24,0.0,0.65046,0.00013,31.44214]
[1778062316081,34.5,82074.17,0.0,0.65056,0.00013,31.43919]
[1778062319081,34.51,82067.38,0.0,0.64969,0.00013,31.46504]
[1778062322086,34.51,82060.47,0.0,0.64881,0.00013,31.49116]
[1778062324088,34.51,82053.09,0.0,0.64786,0.00013,31.51897]
[1778062327090,34.52,82047.02,0.0,0.64706,0.00013,31.54232]
[1778062331094,34.52,82040.68,0.0,0.64625,0.00013,31.56567]
[1778062336099,34.52,82043.21,0.0,0.64657,0.00013,31.55661]
[1778062341104,34.52,82044.05,0.0,0.64667,0.00013,31.55366]
[1778062343106,34.53,82053.95,0.0,0.64792,0.00013,31.51731]
[1778062344107,34.53,82060.1,0.0,0.6487,0.00013,31.49459]
[1778062349112,34.53,82064.19,0.0,0.6492,0.00013,31.47978]
[1778062354117,34.53,82062.58,0.0,0.64902,0.00013,31.48243]
[1778062359122,34.53,82057.65,0.0,0.64839,0.00013,31.50076]
[1778062361124,34.53,82065.64,0.0,0.64941,0.00013,31.47087]
[1778062366129,34.52,82067.72,0.0,0.64968,0.00013,31.46279]
[1778062371134,34.52,82063.22,0.0,0.64912,0.00013,31.47928]
[1778062376139,34.52,82061.03,0.0,0.64886,0.00013,31.48706]
[1778062381144,34.52,82061.78,0.0,0.64896,0.00013,31.48393]
[1778062383146,34.51,82049.8,0.0,0.64745,0.00013,31.52813]
[1778062387150,34.51,82060.1,0.0,0.64877,0.00013,31.48958]
[1778062392155,34.51,82060.47,0.0,0.64883,0.00013,31.48781]
[1778062397160,34.5,82061.15,0.0,0.64892,0.00013,31.48492]
[1778062400163,34.5,82055.54,0.0,0.64822,0.00013,31.50553]
[1778062402165,34.5,82061.9,0.0,0.64903,0.00013,31.48173]
[1778062407170,34.5,82065.28,0.0,0.64947,0.00013,31.46878]
[1778062409172,34.5,82071.7,0.0,0.65028,0.00013,31.4446]
[1778062414177,34.5,82072.96,0.0,0.65046,0.00013,31.4365]
[1778062419183,34.49,82073.87,0.0,0.65058,0.00013,31.43289]
[1778062424188,34.49,82075.05,0.0,0.65073,0.00013,31.4283]
[1778062429193,34.49,82077.65,0.0,0.65107,0.00013,31.41831]
[1778062434198,34.49,82074.66,0.0,0.65069,0.00013,31.42947]
[1778062439203,34.49,82070.71,0.0,0.6502,0.00013,31.44414]
[1778062444209,34.49,82070.04,0.0,0.65012,0.00013,31.44644]
[1778062448213,34.49,82076.56,0.0,0.65095,0.00013,31.42173]
[1778062454218,34.49,82080.08,0.0,0.6514,0.00013,31.40828]
[1778062459223,34.49,82084.99,0.0,0.65202,0.00013,31.38959]
[1778062465231,34.49,82106.95,0.0,0.65478,0.00013,31.30534]
[1778062471155,34.49,82106.46,0.0,0.65472,0.00013,31.30443]
[1778062476190,34.49,82109.68,0.0,0.65512,0.00013,31.29227]
[1778062480218,34.49,82101.53,0.0,0.65409,0.00013,31.324]
[1778062484247,34.49,82100.19,0.0,0.65392,0.00013,31.32931]
[1778062485250,34.49,82080.77,0.0,0.65147,0.00013,31.40352]
[1778062488253,34.49,82071.77,0.0,0.65033,0.00013,31.4374]
[1778062490255,34.49,82065.01,0.0,0.64948,0.00013,31.46266]
[1778062495260,34.49,82060.49,0.0,0.64892,0.00013,31.47924]
[1778062497262,34.49,82053.48,0.0,0.64804,0.00013,31.50512]
[1778062499264,34.49,82042.16,0.0,0.6466,0.00013,31.54683]
[1778062502267,34.49,82036.3,0.0,0.64585,0.00013,31.56832]
[1778062505270,34.49,82051.16,0.0,0.64774,0.00013,31.51386]
[1778062510276,34.49,82043.42,0.0,0.64674,0.00013,31.5427]
[1778062514280,34.49,82052.06,0.0,0.64784,0.00013,31.51101]
[1778062519285,34.5,82045.68,0.0,0.64702,0.00013,31.53487]
[1778062522288,34.5,82052.46,0.0,0.64787,0.00013,31.51]
[1778062526293,34.5,82044.53,0.0,0.64686,0.00013,31.53944]
[1778062529298,34.5,82031.99,0.0,0.64526,0.00013,31.58536]
[1778062531300,34.5,82022.3,0.0,0.64404,0.00013,31.61723]
[1778062533302,34.5,82032.73,0.0,0.64537,0.00013,31.57948]
[1778062535304,34.5,82040.65,0.0,0.64637,0.00013,31.55064]
[1778062540309,34.5,82038.15,0.0,0.64605,0.00013,31.55991]
[1778062542311,34.5,82031.94,0.0,0.64526,0.00013,31.58257]
[1778062547317,34.5,82030.45,0.0,0.64507,0.00013,31.58799]
[1778062552322,34.5,82028.77,0.0,0.64486,0.00013,31.59408]
[1778062556325,34.5,82022.62,0.0,0.64408,0.00013,31.61628]
[1778062558327,34.5,82016.93,0.0,0.64335,0.00013,31.63668]
[1778062560329,34.5,82009.58,0.0,0.64242,0.00013,31.66286]
[1778062565334,34.5,82008.03,0.0,0.64221,0.00013,31.66863]
[1778062570339,34.51,82005.89,0.0,0.64193,0.00013,31.67665]
[1778062575344,34.51,82007.43,0.0,0.64211,0.00013,31.6716]
[1778062580349,34.51,82005.59,0.0,0.64186,0.00013,31.67854]
[1778062585354,34.52,82010.34,0.0,0.64246,0.00013,31.66207]
[1778062589359,34.52,82017.04,0.0,0.6433,0.00013,31.63852]
[1778062590360,34.52,82024.06,0.0,0.64419,0.00013,31.61344]
[1778062594155,34.53,82027.83,0.0,0.64466,0.00013,31.59712]
[1778062595365,34.53,82037.09,0.0,0.64584,0.00013,31.5636]
[1778062600370,34.53,82040.88,0.0,0.64631,0.00013,31.55007]
[1778062605375,34.53,82042.15,0.0,0.64646,0.00013,31.54554]
[1778062610380,34.53,82042.85,0.0,0.64655,0.00013,31.54314]
[1778062615386,34.54,82044.55,0.0,0.64675,0.00013,31.5374]
[1778062620390,34.54,82058.12,0.0,0.64846,0.00013,31.48754]
[1778062623393,34.54,82066.45,0.0,0.64952,0.00013,31.45628]
[1778062626398,34.53,82073.92,0.0,0.65047,0.00013,31.42813]
[1778062628400,34.53,82080.76,0.0,0.65134,0.00013,31.40225]
[1778062633311,34.53,82073.85,0.0,0.65047,0.00013,31.42815]
[1778062638410,34.53,82068.92,0.0,0.64986,0.00013,31.44636]
[1778062644392,34.53,82069.23,0.0,0.6499,0.00013,31.44502]
[1778062649423,34.53,82071.47,0.0,0.65018,0.00013,31.4367]
[1778062651425,34.53,82080.85,0.0,0.65138,0.00013,31.39814]
[1778062655429,34.53,82096.47,0.0,0.65335,0.00013,31.33859]
[1778062656430,34.53,82105.18,0.0,0.65444,0.00013,31.30514]
[1778062661435,34.53,82099.75,0.0,0.65375,0.00013,31.32633]
[1778062663436,34.53,82092.51,0.0,0.65284,0.00013,31.35411]
[1778062666438,34.53,82099.61,0.0,0.65373,0.00013,31.32697]
[1778062668440,34.53,82105.69,0.0,0.65449,0.00013,31.30361]
[1778062673445,34.54,82107.42,0.0,0.6547,0.00013,31.2972]
[1778062678450,34.54,82102.86,0.0,0.65412,0.00013,31.31499]
[1778062680452,34.54,82115.3,0.0,0.65568,0.00013,31.26699]
[1778062682454,34.54,82121.99,0.0,0.65652,0.00013,31.24104]
[1778062687459,34.54,82123.18,0.0,0.65665,0.00013,31.23694]
[1778062692464,34.55,82125.66,0.0,0.65694,0.00013,31.22774]
[1778062697469,34.55,82129.57,0.0,0.65742,0.00013,31.21293]
[1778062701473,34.55,82135.17,0.0,0.6581,0.00013,31.1914]
[1778062704476,34.56,82141.58,0.0,0.65889,0.00012,31.16647]
[1778062707479,34.56,82136.02,0.0,0.65818,0.00013,31.18893]
[1778062712484,34.57,82135.8,0.0,0.65815,0.00013,31.18725]
[1778062717489,34.57,82133.88,0.0,0.65789,0.00013,31.19548]
[1778062722494,34.58,82134.51,0.0,0.65795,0.00013,31.19364]
[1778062727499,34.58,82135.19,0.0,0.65802,0.00013,31.19165]
[1778062732503,34.59,82132.11,0.0,0.65761,0.00013,31.20436]
[1778062737508,34.59,82134.21,0.0,0.65786,0.00013,31.19676]
[1778062742513,34.59,82136.65,0.0,0.65814,0.00012,31.18777]
[1778062746517,34.6,82128.56,0.0,0.65712,0.00013,31.22004]
[1778062751522,34.6,82128.02,0.0,0.65704,0.00013,31.22268]
[1778062757528,34.61,82127.7,0.0,0.65698,0.00013,31.22455]
[1778062760531,34.61,82119.08,0.0,0.65589,0.00013,31.25842]
[1778062766537,34.61,82122.11,0.0,0.65626,0.00013,31.24706]
[1778062770541,34.61,82127.67,0.0,0.65694,0.00013,31.22573]
[1778062776547,34.62,82134.7,0.0,0.65782,0.00012,31.1956]
[1778062781552,34.62,82133.02,0.0,0.65759,0.00012,31.20277]
[1778062786557,34.63,82131.88,0.0,0.65743,0.00012,31.2078]
[1778062792563,34.63,82126.4,0.0,0.65673,0.00013,31.22983]
[1778062797569,34.64,82128.38,0.0,0.65696,0.00012,31.22256]
[1778062802574,34.64,82128.78,0.0,0.657,0.00012,31.22145]
[1778062808580,34.64,82133.4,0.0,0.65756,0.00012,31.20397]
[1778062813591,34.65,82129.21,0.0,0.65702,0.00012,31.22087]
[1778062818606,34.65,82132.9,0.0,0.65747,0.00012,31.20696]
[1778062823612,34.65,82131.56,0.0,0.65729,0.00012,31.21269]
[1778062828617,34.66,82127.87,0.0,0.65681,0.00012,31.22758]
[1778062834623,34.66,82127.07,0.0,0.65671,0.00012,31.22803]
[1778062839628,34.66,82129.71,0.0,0.65703,0.00012,31.21814]
[1778062841630,34.67,82135.38,0.0,0.65773,0.00012,31.19616]
[1778062846635,34.67,82134.1,0.0,0.65755,0.00012,31.2017]
[1778062851640,34.67,82132.74,0.0,0.65737,0.00012,31.20753]
[1778062856655,34.68,82135.09,0.0,0.65765,0.00012,31.19883]
[1778062860663,34.68,82164.46,0.0,0.66129,0.00012,31.08267]
[1778062861765,34.68,82153.56,0.0,0.65993,0.00012,31.12653]
[1778062864768,34.69,82160.5,0.0,0.66078,0.00012,31.09933]
[1778062867771,34.69,82166.79,0.0,0.66154,0.00012,31.07467]
[1778062869773,34.69,82175.12,0.0,0.66257,0.00012,31.0415]
[1778062870774,34.69,82180.64,0.0,0.66325,0.00012,31.01922]
[1778062875778,34.7,82180.08,0.0,0.66317,0.00012,31.02184]
[1778062877780,34.7,82187.93,0.0,0.66414,0.00012,30.99009]
[1778062881785,34.7,82195.94,0.0,0.66512,0.00012,30.9576]
[1778062884803,34.7,82189.68,0.0,0.66434,0.00012,30.98354]
[1778062886312,34.7,82184.56,0.0,0.6637,0.00012,31.00468]
[1778062887806,34.7,82162.1,0.0,0.66091,0.00012,31.09546]
[1778062892810,34.71,82160.76,0.0,0.66073,0.00012,31.09852]
[1778062897815,34.72,82156.48,0.0,0.66017,0.00012,31.11644]
[1778062900818,34.72,82150.38,0.0,0.6594,0.00012,31.14107]
[1778062903821,34.72,82141.58,0.0,0.65829,0.00012,31.1762]
[1778062907825,34.73,82134.53,0.0,0.6574,0.00012,31.20424]
[1778062911829,34.73,82127.3,0.0,0.65649,0.00012,31.23275]
[1778062913831,34.73,82117.61,0.0,0.65528,0.00012,31.27035]
[1778062918836,34.73,82120.73,0.0,0.65566,0.00012,31.25856]
[1778062922843,34.73,82114.99,0.0,0.65494,0.00012,31.28084]
[1778062923844,34.73,82120.61,0.0,0.65564,0.00012,31.25921]
[1778062924845,34.73,82126.56,0.0,0.65638,0.00012,31.2362]
[1778062925850,34.73,82133.28,0.0,0.65722,0.00012,31.21012]
[1778062928866,34.73,82140.4,0.0,0.6581,0.00012,31.18253]
[1778062929867,34.74,82146.89,0.0,0.6589,0.00012,31.15712]
[1778062934872,34.74,82144.95,0.0,0.65864,0.00012,31.16538]
[1778062937874,34.74,82133.97,0.0,0.65727,0.00012,31.20875]
[1778062938875,34.74,82123.52,0.0,0.65596,0.00012,31.24941]
[1778062941878,34.74,82115.5,0.0,0.65496,0.00012,31.28049]
[1778062944881,34.74,82108.39,0.0,0.65407,0.00013,31.30781]
[1778062947884,34.74,82116.81,0.0,0.65512,0.00012,31.27553]
[1778062952889,34.75,82119.13,0.0,0.65542,0.00012,31.26355]
[1778062954891,34.75,82132.49,0.0,0.65708,0.00012,31.21187]
[1778062957894,34.75,82126.43,0.0,0.65632,0.00012,31.23566]
[1778062962899,34.75,82126.3,0.0,0.65629,0.00012,31.23642]
[1778062967904,34.75,82131.92,0.0,0.65698,0.00012,31.21488]
[1778062968905,34.75,82141.57,0.0,0.65818,0.00012,31.17727]
[1778062971908,34.76,82148.6,0.0,0.65904,0.00012,31.14998]
[1778062975912,34.76,82141.24,0.0,0.65812,0.00012,31.17941]
[1778062980917,34.76,82135.36,0.0,0.65737,0.00012,31.20288]
[1778062981918,34.76,82129.27,0.0,0.65661,0.00012,31.22665]
[1778062986924,34.77,82132.7,0.0,0.65703,0.00012,31.21364]
[1778062992906,34.77,82133.07,0.0,0.65706,0.00012,31.21263]
[1778062997936,34.77,82138.5,0.0,0.65773,0.00012,31.19185]
[1778062998937,34.77,82143.99,0.0,0.65841,0.00012,31.17042]
[1778063003942,34.78,82145.72,0.0,0.6586,0.00012,31.16418]
[1778063008946,34.78,82150.27,0.0,0.65915,0.00012,31.14683]
[1778063013951,34.79,82153.5,0.0,0.65955,0.00012,31.13156]
[1778063018956,34.79,82150.81,0.0,0.65919,0.00012,31.14284]
[1778063023961,34.8,82147.47,0.0,0.65876,0.00012,31.15661]
[1778063028966,34.8,82144.04,0.0,0.65832,0.00012,31.17066]
[1778063032970,34.8,82134.9,0.0,0.65717,0.00012,31.20674]
[1778063038976,34.81,82137.15,0.0,0.65744,0.00012,31.19836]
[1778063042979,34.81,82143.84,0.0,0.65826,0.00012,31.17257]
[1778063048984,34.81,82146.8,0.0,0.65861,0.00012,31.16158]
[1778063053989,34.82,82149.5,0.0,0.65893,0.00012,31.15153]
[1778063058994,34.82,82153.06,0.0,0.65935,0.00012,31.13811]
[1778063061997,34.82,82161.97,0.0,0.66045,0.00012,31.10328]
[1778063063999,34.82,82169.54,0.0,0.66138,0.00012,31.07316]
[1778063069009,34.83,82164.48,0.0,0.66073,0.00012,31.09411]
[1778063074014,34.84,82164.55,0.0,0.66073,0.00012,31.09144]
[1778063079019,34.84,82160.79,0.0,0.66024,0.00012,31.10714]
[1778063084024,34.85,82156.46,0.0,0.65969,0.00012,31.12494]
[1778063089031,34.85,82154.13,0.0,0.65938,0.00012,31.13475]
[1778063094036,34.86,82157.01,0.0,0.65972,0.00012,31.12399]
[1778063099041,34.86,82154.82,0.0,0.65943,0.00012,31.13325]
[1778063102046,34.86,82169.67,0.0,0.66126,0.00012,31.07465]
[1778063103047,34.86,82177.69,0.0,0.66225,0.00012,31.0427]
[1778063109053,34.87,82173.93,0.0,0.66176,0.00012,31.05872]
[1778063114058,34.87,82183.16,0.0,0.66289,0.00012,31.02205]
[1778063119062,34.87,82184.09,0.0,0.663,0.00012,31.01845]
[1778063124067,34.87,82188.26,0.0,0.66351,0.00012,31.0017]
[1778063129072,34.87,82190.9,0.0,0.66383,0.00012,30.99125]
[1778063134084,34.88,82192.92,0.0,0.66408,0.00012,30.9801]
[1778063139089,34.88,82194.93,0.0,0.66432,0.00012,30.97226]
[1778063144095,34.88,82213.82,0.0,0.66664,0.00012,30.89507]
[1778063145096,34.88,82224.15,0.0,0.66791,0.00012,30.85237]
[1778063147098,34.88,82215.11,0.0,0.6668,0.00012,30.88962]
[1778063151102,34.88,82223.39,0.0,0.66783,0.00012,30.85515]
[1778063156051,34.88,82218.55,0.0,0.66723,0.00012,30.87529]
[1778063158106,34.88,82209.64,0.0,0.66613,0.00012,30.91219]
[1778063164110,34.88,82203.19,0.0,0.66532,0.00012,30.93917]
[1778063167121,34.88,82211.02,0.0,0.66629,0.00012,30.90685]
[1778063172126,34.88,82205.88,0.0,0.66565,0.00012,30.92844]
[1778063177131,34.89,82202.38,0.0,0.6652,0.00012,30.94322]
[1778063181135,34.89,82194.38,0.0,0.66421,0.00012,30.97601]
[1778063186140,34.89,82191.36,0.0,0.66383,0.00012,30.98851]
[1778063191145,34.89,82186.85,0.0,0.66329,0.00012,31.00369]
[1778063195149,34.89,82180.29,0.0,0.66247,0.00012,31.03019]
[1778063196150,34.89,82172.12,0.0,0.66147,0.00012,31.06284]
[1778063200154,34.89,82165.13,0.0,0.6606,0.00012,31.09091]
[1778063205160,34.9,82173.96,0.0,0.66168,0.00012,31.05598]
[1778063208163,34.9,82180.89,0.0,0.66254,0.00012,31.02821]
[1778063210165,34.9,82190.31,0.0,0.66369,0.00012,30.99037]
[1778063213168,34.9,82198.94,0.0,0.66476,0.00012,30.95535]
[1778063214169,34.9,82214.33,0.0,0.66665,0.00012,30.89234]
[1778063220175,34.89,82217.42,0.0,0.66704,0.00012,30.8792]
[1778063223178,34.89,82211.68,0.0,0.66634,0.00012,30.90257]
[1778063228185,34.89,82214.15,0.0,0.66665,0.00012,30.89205]
[1778063233190,34.89,82216.94,0.0,0.66701,0.00012,30.88018]
[1778063238195,34.88,82217.16,0.0,0.66704,0.00012,30.87898]
[1778063243200,34.88,82214.64,0.0,0.66674,0.00012,30.88908]
[1778063245202,34.88,82208.52,0.0,0.66599,0.00012,30.91406]
[1778063250207,34.88,82205.49,0.0,0.66562,0.00012,30.92653]
[1778063254211,34.88,82211.36,0.0,0.66635,0.00012,30.89939]
[1778063258930,34.88,82216.72,0.0,0.66701,0.00012,30.87738]
[1778063264221,34.88,82212.52,0.0,0.6665,0.00012,30.89434]
[1778063270227,34.88,82204.74,0.0,0.66556,0.00012,30.92567]
[1778063273230,34.87,82199.12,0.0,0.66488,0.00012,30.94828]
[1778063275232,34.87,82189.05,0.0,0.66364,0.00012,30.98906]
[1778063280238,34.87,82191.48,0.0,0.66395,0.00012,30.97866]
[1778063285242,34.87,82190.28,0.0,0.66382,0.00012,30.98288]
[1778063290247,34.86,82189.12,0.0,0.6637,0.00012,30.98683]
[1778063295252,34.86,82182.2,0.0,0.66287,0.00012,31.01399]
[1778063301258,34.85,82179.35,0.0,0.66255,0.00012,31.02449]
[1778063303260,34.85,82173.0,0.0,0.66177,0.00012,31.04965]
[1778063308265,34.85,82167.13,0.0,0.66104,0.00012,31.07308]
[1778063310267,34.85,82160.77,0.0,0.66025,0.00012,31.09847]
[1778063313270,34.85,82153.98,0.0,0.65941,0.00012,31.12249]
[1778063318275,34.85,82151.67,0.0,0.65911,0.00012,31.13217]
[1778063323280,34.86,82153.93,0.0,0.65938,0.00012,31.12373]
[1778063329264,34.86,82155.96,0.0,0.65961,0.00012,31.11626]
[1778063334291,34.86,82151.25,0.0,0.65902,0.00012,31.13522]
[1778063339296,34.87,82148.65,0.0,0.65869,0.00012,31.14553]
[1778063344302,34.86,82150.03,0.0,0.65887,0.00012,31.14003]
[1778063349307,34.87,82140.21,0.0,0.65765,0.00012,31.17858]
[1778063349569,34.87,82140.21,0.0,0.65765,0.00012,31.17861]
[1778063351309,34.87,82120.73,0.0,0.65522,0.00012,31.254]
[1778063353311,34.87,82115.15,0.0,0.65453,0.00012,31.27538]
[1778063354312,34.87,82109.08,0.0,0.65377,0.00012,31.29852]
[1778063357315,34.87,82117.0,0.0,0.65476,0.00012,31.26827]
[1778063359317,34.87,82123.28,0.0,0.65554,0.00012,31.24422]
[1778063364322,34.87,82127.76,0.0,0.65609,0.00012,31.22712]
[1778063366324,34.87,82133.26,0.0,0.65677,0.00012,31.20593]
[1778063369327,34.87,82139.68,0.0,0.65756,0.00012,31.18119]
[1778063372330,34.87,82146.75,0.0,0.65845,0.00012,31.15033]
[1778063377335,34.87,82142.94,0.0,0.65798,0.00012,31.16519]
[1778063382340,34.87,82141.75,0.0,0.65784,0.00012,31.16978]
[1778063386345,34.87,82151.48,0.0,0.65905,0.00012,31.13161]
[1778063387346,34.87,82162.19,0.0,0.66037,0.00012,31.08937]
[1778063392351,34.87,82168.26,0.0,0.66111,0.00012,31.06552]
[1778063397356,34.87,82171.82,0.0,0.66155,0.00012,31.05152]
[1778063398357,34.87,82180.82,0.0,0.66266,0.00012,31.01551]
[1778063403362,34.87,82184.74,0.0,0.66314,0.00012,30.99988]
[1778063407370,34.87,82179.3,0.0,0.66246,0.00012,31.02186]
[1778063412375,34.87,82178.88,0.0,0.66241,0.00012,31.02362]
[1778063414377,34.87,82184.83,0.0,0.66314,0.00012,30.99973]
[1778063417380,34.88,82178.56,0.0,0.66237,0.00012,31.02503]
[1778063420060,34.88,82173.5,0.0,0.66174,0.00012,31.04548]
[1778063422385,34.88,82167.51,0.0,0.66099,0.00012,31.06968]
[1778063427390,34.88,82167.58,0.0,0.66099,0.00012,31.06969]
[1778063429392,34.88,82174.47,0.0,0.66184,0.00012,31.04219]
[1778063432395,34.88,82180.02,0.0,0.66254,0.00012,31.01679]
[1778063437399,34.88,82183.75,0.0,0.66299,0.00012,31.00192]
[1778063442404,34.88,82185.83,0.0,0.66325,0.00012,30.99348]
[1778063443405,34.88,82192.83,0.0,0.66412,0.00012,30.96502]
[1778063448410,34.88,82189.52,0.0,0.66373,0.00012,30.97786]
[1778063453415,34.87,82189.19,0.0,0.6637,0.00012,30.97863]
[1778063455417,34.87,82182.74,0.0,0.6629,0.00012,31.00473]
[1778063461424,34.87,82180.08,0.0,0.66257,0.00012,31.01559]
[1778063466429,34.87,82179.36,0.0,0.66248,0.00012,31.01856]
[1778063471431,34.88,82181.97,0.0,0.6628,0.00012,31.00816]
[1778063474434,34.88,82187.98,0.0,0.66354,0.00012,30.98386]
[1778063475434,34.87,82198.21,0.0,0.6648,0.00012,30.94227]
[1778063480439,34.87,82203.62,0.0,0.66548,0.00012,30.91967]
[1778063486445,34.87,82204.97,0.0,0.66567,0.00012,30.91355]
[1778063492451,34.86,82200.47,0.0,0.66514,0.00012,30.9281]
[1778063496455,34.86,82212.79,0.0,0.66667,0.00012,30.87728]
[1778063497437,34.86,82212.79,0.0,0.66667,0.00012,30.87726]
[1778063498457,34.86,82237.22,0.0,0.66966,0.00012,30.77583]
[1778063503462,34.86,82229.1,0.0,0.66867,0.00012,30.80977]
[1778063505464,34.86,82222.25,0.0,0.66783,0.00012,30.83819]
[1778063508467,34.86,82228.88,0.0,0.66864,0.00012,30.81056]
[1778063513472,34.86,82227.6,0.0,0.66849,0.00012,30.81587]
[1778063517476,34.86,82219.93,0.0,0.66755,0.00012,30.84757]
[1778063518477,34.86,82213.7,0.0,0.66679,0.00012,30.87324]
[1778063522481,34.86,82203.04,0.0,0.66549,0.00012,30.91667]
[1778063527487,34.85,82199.96,0.0,0.66512,0.00012,30.92876]
[1778063532494,34.85,82193.01,0.0,0.66428,0.00012,30.95648]
[1778063537499,34.85,82189.8,0.0,0.66388,0.00012,30.96983]
[1778063540905,34.85,82186.25,0.0,0.66343,0.00012,30.9844]
[1778063545507,34.85,82180.74,0.0,0.66275,0.00012,31.00673]
[1778063550512,34.85,82182.49,0.0,0.66296,0.00012,30.99986]
[1778063555517,34.86,82181.41,0.0,0.66283,0.00012,31.00116]
[1778063560522,34.86,82177.07,0.0,0.66229,0.00012,31.01876]
[1778063565527,34.86,82169.13,0.0,0.66131,0.00012,31.05059]
[1778063568530,34.86,82162.35,0.0,0.66047,0.00012,31.07769]
[1778063573535,34.86,82160.3,0.0,0.66021,0.00012,31.086]
[1778063578540,34.86,82165.06,0.0,0.66079,0.00012,31.06725]
[1778063583548,34.86,82163.11,0.0,0.66055,0.00012,31.0752]
[1778063588553,34.86,82158.02,0.0,0.65991,0.00012,31.09549]
[1778063593558,34.86,82157.71,0.0,0.65987,0.00012,31.09684]
[1778063598563,34.86,82167.07,0.0,0.66103,0.00012,31.0597]
[1778063602568,34.86,82159.8,0.0,0.66013,0.00012,31.08864]
[1778063603569,34.86,82153.51,0.0,0.65935,0.00012,31.11353]
[1778063606574,34.87,82163.3,0.0,0.66056,0.00012,31.07498]
[1778063612579,34.87,82162.53,0.0,0.66046,0.00012,31.07532]
[1778063614581,34.87,82168.43,0.0,0.66119,0.00012,31.05183]
[1778063618585,34.87,82174.23,0.0,0.66191,0.00012,31.02864]
[1778063623590,34.87,82170.81,0.0,0.66148,0.00012,31.04231]
[1778063626593,34.87,82178.21,0.0,0.6624,0.00012,31.01269]
[1778063631543,34.87,82178.62,0.0,0.66246,0.00012,31.0108]
[1778063632599,34.87,82194.38,0.0,0.6644,0.00012,30.947]
[1778063635601,34.87,82188.64,0.0,0.6637,0.00012,30.97029]
[1778063640605,34.87,82184.36,0.0,0.66316,0.00012,30.98781]
[1778063645611,34.87,82191.54,0.0,0.66404,0.00012,30.95898]
[1778063647613,34.87,82197.39,0.0,0.66476,0.00012,30.93536]
[1778063652619,34.87,82195.78,0.0,0.66457,0.00012,30.94153]
[1778063657624,34.86,82203.05,0.0,0.66548,0.00012,30.91135]
[1778063658625,34.86,82210.27,0.0,0.66637,0.00012,30.88167]
[1778063660627,34.86,82216.01,0.0,0.66708,0.00012,30.85791]
[1778063664621,34.86,82222.89,0.0,0.66793,0.00012,30.82932]
[1778063668675,34.86,82221.1,0.0,0.66771,0.00012,30.83664]
[1778063669679,34.86,82257.86,0.0,0.6722,0.00012,30.68252]
[1778063670680,34.86,82275.94,0.0,0.6744,0.00012,30.60545]
[1778063675686,34.87,82276.49,0.0,0.67446,0.00012,30.60065]
[1778063676687,34.87,82265.71,0.0,0.67315,0.00012,30.64694]
[1778063681692,34.87,82260.94,0.0,0.67255,0.00012,30.66785]
[1778063684695,34.87,82266.58,0.0,0.67323,0.00012,30.64414]
[1778063689700,34.88,82271.51,0.0,0.67381,0.00012,30.62371]
[1778063694704,34.88,82268.7,0.0,0.67345,0.00012,30.63639]
[1778063695709,34.88,82263.08,0.0,0.67276,0.00012,30.66051]
[1778063696710,34.88,82253.74,0.0,0.67162,0.00012,30.70021]
[1778063697711,34.88,82247.64,0.0,0.67088,0.00012,30.72601]
[1778063700714,34.88,82241.89,0.0,0.67017,0.00012,30.75028]
[1778063701715,34.88,82231.47,0.0,0.6689,0.00012,30.79385]
[1778063702716,34.88,82225.39,0.0,0.66815,0.00012,30.81918]
[1778063703718,34.88,82219.06,0.0,0.66738,0.00012,30.84534]
[1778063705720,34.88,82225.4,0.0,0.66816,0.00012,30.81901]
[1778063707722,34.88,82234.94,0.0,0.66933,0.00012,30.77928]
[1778063712727,34.88,82236.2,0.0,0.66948,0.00012,30.77402]
[1778063714729,34.88,82244.59,0.0,0.6705,0.00012,30.73892]
[1778063719734,34.89,82248.17,0.0,0.67093,0.00012,30.72408]
[1778063724742,34.89,82251.31,0.0,0.67131,0.00012,30.7111]
[1778063725743,34.89,82244.84,0.0,0.67052,0.00012,30.73841]
[1778063728750,34.89,82251.75,0.0,0.67136,0.00012,30.70946]
[1778063730752,34.89,82258.55,0.0,0.67218,0.00012,30.68084]
[1778063732754,34.89,82270.57,0.0,0.67365,0.00012,30.62659]
[1778063733755,34.89,82277.01,0.0,0.67443,0.00012,30.59913]
[1778063738760,34.9,82278.84,0.0,0.67463,0.00012,30.59206]
[1778063741763,34.9,82284.51,0.0,0.67531,0.00012,30.56815]
[1778063746768,34.91,82288.42,0.0,0.67576,0.00012,30.55218]
[1778063751773,34.91,82283.04,0.0,0.67508,0.00012,30.57631]
[1778063756778,34.92,82287.02,0.0,0.67554,0.00012,30.56006]
[1778063760782,34.92,82280.14,0.0,0.67469,0.00012,30.59037]
[1778063765787,34.92,82272.13,0.0,0.6737,0.00012,30.62542]
[1778063770793,34.93,82274.34,0.0,0.67395,0.00012,30.61663]
[1778063774797,34.93,82266.1,0.0,0.67294,0.00012,30.65226]
[1778063778803,34.93,82257.97,0.0,0.67194,0.00012,30.68713]
[1778063779804,34.93,82250.63,0.0,0.67104,0.00012,30.71814]
[1778063780805,34.93,82236.89,0.0,0.66937,0.00012,30.77574]
[1778063785810,34.93,82242.0,0.0,0.66999,0.00012,30.75439]
[1778063786811,34.93,82257.79,0.0,0.67191,0.00012,30.68799]
[1778063789813,34.94,82252.4,0.0,0.67125,0.00012,30.71089]
[1778063793818,34.94,82238.71,0.0,0.66959,0.00012,30.76526]
[1778063798823,34.94,82234.24,0.0,0.66905,0.00012,30.78384]
[1778063801826,34.94,82226.34,0.0,0.66808,0.00012,30.81655]
[1778063806832,34.93,82226.85,0.0,0.66815,0.00012,30.8143]
[1778063811835,34.93,82216.34,0.0,0.66687,0.00012,30.85745]
[1778063815838,34.93,82210.5,0.0,0.66616,0.00012,30.88114]
[1778063820841,34.93,82211.98,0.0,0.66634,0.00012,30.87504]
[1778063821842,34.93,82217.47,0.0,0.66702,0.00012,30.85248]
[1778063826846,34.93,82213.55,0.0,0.66653,0.00012,30.86865]
[1778063831828,34.93,82209.15,0.0,0.66599,0.00012,30.88699]
[1778063833841,34.93,82202.06,0.0,0.66511,0.00012,30.9161]
[1778063837860,34.94,82209.42,0.0,0.66601,0.00012,30.88639]
[1778063840863,34.94,82216.08,0.0,0.66681,0.00012,30.85942]
[1778063845868,34.94,82217.16,0.0,0.66693,0.00012,30.85565]
[1778063847870,34.94,82209.97,0.0,0.66604,0.00012,30.88537]
[1778063852875,34.95,82205.93,0.0,0.66555,0.00012,30.89898]
[1778063857880,34.95,82209.56,0.0,0.666,0.00012,30.88406]
[1778063862885,34.95,82214.68,0.0,0.66661,0.00012,30.86366]
[1778063865888,34.95,82221.76,0.0,0.66748,0.00012,30.83433]
[1778063868891,34.95,82228.34,0.0,0.66829,0.00012,30.80699]
[1778063873895,34.95,82229.41,0.0,0.66842,0.00012,30.80239]
[1778063877899,34.95,82243.06,0.0,0.67009,0.00012,30.74544]
[1778063878900,34.95,82260.0,0.0,0.67216,0.00012,30.6742]
[1778063879901,34.95,82267.07,0.0,0.67301,0.00012,30.64426]
[1778063884906,34.95,82261.97,0.0,0.67238,0.00012,30.66644]
[1778063888910,34.95,82249.01,0.0,0.67079,0.00012,30.7214]
[1778063893915,34.95,82245.04,0.0,0.67031,0.00012,30.73819]
[1778063898920,34.95,82238.99,0.0,0.66957,0.00012,30.76355]
[1778063904926,34.95,82236.99,0.0,0.66932,0.00012,30.77186]
[1778063907929,34.95,82228.36,0.0,0.66827,0.00012,30.80766]
[1778063909931,34.95,82234.23,0.0,0.66899,0.00012,30.78323]
[1778063914936,34.95,82239.33,0.0,0.66963,0.00012,30.7587]
[1778063916938,34.95,82255.3,0.0,0.67157,0.00012,30.69173]
[1778063917939,34.95,82264.73,0.0,0.67272,0.00012,30.65189]
[1778063922944,34.96,82264.43,0.0,0.67267,0.00012,30.65361]
[1778063925947,34.96,82270.3,0.0,0.67337,0.00012,30.62896]
[1778063928950,34.96,82276.92,0.0,0.67417,0.00012,30.60104]
[1778063934957,34.97,82280.34,0.0,0.67456,0.00012,30.5873]
[1778063939962,34.97,82283.15,0.0,0.67488,0.00012,30.57599]
[1778063944967,34.97,82283.97,0.0,0.67496,0.00012,30.57325]
[1778063949972,34.98,82284.04,0.0,0.67495,0.00012,30.57369]
[1778063954978,34.98,82277.56,0.0,0.67415,0.00012,30.60216]
[1778063959983,34.99,82273.84,0.0,0.67368,0.00012,30.61866]
[1778063965989,34.99,82268.48,0.0,0.67301,0.00012,30.64209]
[1778063970994,34.99,82273.3,0.0,0.67358,0.00012,30.62209]
[1778063975999,35.0,82266.43,0.0,0.67275,0.00012,30.64857]
[1778063978001,35.0,82260.03,0.0,0.67197,0.00012,30.67582]
[1778063981005,35.0,82253.23,0.0,0.67114,0.00012,30.70459]
[1778063986010,35.0,82250.26,0.0,0.67077,0.00012,30.71726]
[1778063991015,35.0,82251.68,0.0,0.67094,0.00012,30.71141]
[1778063996988,35.0,82249.63,0.0,0.67069,0.00012,30.72017]
[1778064002025,35.0,82247.45,0.0,0.67042,0.00012,30.72937]
[1778064007033,35.0,82245.7,0.0,0.67021,0.00012,30.73675]
[1778064012038,35.0,82247.05,0.0,0.67037,0.00012,30.73116]
[1778064017043,35.0,82248.2,0.0,0.67051,0.00012,30.7264]
[1778064022048,35.0,82245.94,0.0,0.67023,0.00012,30.736]
[1778064027053,35.0,82247.83,0.0,0.67046,0.00012,30.72812]
[1778064032058,35.01,82248.61,0.0,0.67056,0.00012,30.72171]
[1778064037063,35.01,82246.13,0.0,0.67026,0.00012,30.73213]
[1778064042068,35.01,82243.92,0.0,0.66999,0.00012,30.74141]
[1778064047072,35.01,82242.63,0.0,0.66983,0.00012,30.74681]
[1778064052077,35.01,82243.4,0.0,0.66993,0.00012,30.7436]
[1778064057082,35.01,82246.12,0.0,0.67026,0.00012,30.73226]
[1778064059084,35.01,82253.3,0.0,0.67113,0.00012,30.70224]
[1778064064087,35.01,82256.66,0.0,0.67153,0.00012,30.68829]
[1778064069092,35.01,82255.5,0.0,0.67138,0.00012,30.69342]
[1778064073096,35.01,82261.3,0.0,0.67208,0.00012,30.66917]
[1778064078101,35.01,82262.81,0.0,0.67226,0.00012,30.66304]
[1778064083106,35.01,82262.78,0.0,0.67225,0.00012,30.66354]
[1778064088111,35.02,82266.23,0.0,0.67266,0.00012,30.64927]
[1778064093116,35.02,82268.0,0.0,0.67287,0.00012,30.63893]
[1778064098121,35.02,82270.19,0.0,0.67313,0.00012,30.63009]
[1778064103125,35.02,82268.07,0.0,0.67286,0.00012,30.63951]
[1778064107129,35.03,82260.74,0.0,0.67196,0.00012,30.67082]
[1778064111133,35.03,82254.06,0.0,0.67115,0.00012,30.69908]
[1778064116138,35.03,82250.91,0.0,0.67076,0.00012,30.71241]
[1778064121143,35.03,82250.13,0.0,0.67066,0.00012,30.71578]
[1778064122144,35.03,82241.26,0.0,0.66958,0.00012,30.75284]
[1778064123145,35.03,82235.14,0.0,0.66884,0.00012,30.77822]
[1778064125029,35.03,82229.76,0.0,0.66818,0.00012,30.80038]
[1778064130152,35.03,82227.4,0.0,0.6679,0.00012,30.80986]
[1778064135981,35.02,82224.64,0.0,0.66758,0.00012,30.82086]
[1778064141163,35.02,82221.7,0.0,0.66722,0.00012,30.83285]
[1778064146168,35.03,82216.77,0.0,0.6666,0.00012,30.85364]
[1778064150171,35.03,82224.14,0.0,0.66751,0.00012,30.82326]
[1778064151173,35.03,82237.25,0.0,0.66912,0.00012,30.7658]
[1778064152174,35.03,82262.73,0.0,0.67222,0.00012,30.65911]
[1778064157178,35.03,82265.17,0.0,0.67251,0.00012,30.64918]
[1778064163179,35.03,82267.42,0.0,0.67277,0.00012,30.6401]
[1778064168196,35.03,82262.2,0.0,0.67212,0.00012,30.66253]
[1778064173201,35.04,82265.14,0.0,0.67247,0.00012,30.65044]
[1778064178206,35.04,82268.97,0.0,0.67293,0.00012,30.6346]
[1778064183211,35.04,82270.6,0.0,0.67311,0.00012,30.62813]
[1778064188216,35.04,82273.49,0.0,0.67345,0.00012,30.61631]
[1778064193221,35.05,82275.94,0.0,0.67373,0.00012,30.60639]
[1778064196224,35.05,82285.27,0.0,0.67485,0.00012,30.56687]
[1778064201229,35.05,82292.54,0.0,0.67571,0.00012,30.53647]
[1778064206234,35.06,82291.59,0.0,0.67558,0.00012,30.54138]
[1778064211239,35.06,82291.32,0.0,0.67554,0.00012,30.5401]
[1778064216244,35.07,82292.87,0.0,0.6757,0.00012,30.53424]
[1778064221254,35.07,82292.39,0.0,0.67562,0.00012,30.53708]
[1778064223257,35.07,82299.9,0.0,0.67652,0.00012,30.50497]
[1778064224258,35.08,82306.73,0.0,0.67734,0.00012,30.47557]
[1778064229270,35.08,82301.89,0.0,0.67674,0.00012,30.49742]
[1778064231272,35.08,82295.69,0.0,0.67598,0.00012,30.52451]
[1778064236277,35.09,82295.35,0.0,0.67592,0.00012,30.52659]
[1778064238279,35.09,82287.27,0.0,0.67495,0.00012,30.56135]
[1778064239280,35.09,82271.08,0.0,0.67299,0.00012,30.63039]
[1778064240281,35.09,82259.07,0.0,0.67153,0.00012,30.68108]
[1778064243286,35.09,82264.69,0.0,0.67221,0.00012,30.65756]
[1778064248291,35.09,82273.21,0.0,0.67323,0.00012,30.62185]
[1778064253298,35.09,82263.52,0.0,0.67205,0.00012,30.66319]
[1778064255963,35.09,82266.52,0.0,0.67241,0.00012,30.65071]
[1778064257302,35.09,82279.78,0.0,0.67401,0.00012,30.5946]
[1778064262306,35.1,82283.53,0.0,0.67445,0.00012,30.5792]
[1778064267311,35.1,82287.52,0.0,0.67491,0.00012,30.5628]
[1778064272317,35.11,82289.98,0.0,0.6752,0.00012,30.54969]
[1778064277322,35.11,82294.17,0.0,0.67569,0.00012,30.53245]
[1778064282327,35.12,82291.79,0.0,0.67538,0.00012,30.54347]
[1778064287332,35.12,82279.92,0.0,0.67393,0.00012,30.59477]
[1778064289339,35.12,82273.28,0.0,0.67313,0.00012,30.62311]
[1778064291341,35.12,82262.0,0.0,0.67176,0.00012,30.67081]
[1778064292342,35.12,82255.16,0.0,0.67093,0.00012,30.69949]
[1778064297347,35.12,82253.72,0.0,0.67075,0.00012,30.70556]
[1778064302352,35.12,82249.69,0.0,0.67026,0.00012,30.72237]
[1778064307356,35.12,82249.07,0.0,0.67019,0.00012,30.72493]
[1778064309358,35.12,82238.89,0.0,0.66895,0.00012,30.76712]
[1778064311360,35.12,82229.88,0.0,0.66786,0.00012,30.80413]
[1778064316365,35.12,82227.17,0.0,0.66754,0.00012,30.8149]
[1778064319368,35.11,82218.72,0.0,0.66652,0.00012,30.84916]
[1778064324373,35.11,82229.08,0.0,0.66779,0.00012,30.80626]
[1778064325354,35.11,82229.08,0.0,0.6678,0.00012,30.80622]
[1778064326360,35.11,82238.93,0.0,0.669,0.00012,30.76553]
[1778064331381,35.11,82237.3,0.0,0.66882,0.00012,30.76883]
[1778064336386,35.11,82240.3,0.0,0.66919,0.00012,30.75618]
[1778064340389,35.11,82252.78,0.0,0.67071,0.00012,30.70413]
[1778064345394,35.11,82257.44,0.0,0.67127,0.00012,30.68473]
[1778064350399,35.11,82259.17,0.0,0.67148,0.00012,30.67759]
[1778064352401,35.11,82267.71,0.0,0.67251,0.00012,30.64172]
[1778064354403,35.11,82274.7,0.0,0.67335,0.00012,30.6123]
[1778064359408,35.11,82281.98,0.0,0.67422,0.00012,30.58183]
[1778064364413,35.12,82284.23,0.0,0.67448,0.00012,30.57277]
[1778064369418,35.12,82280.38,0.0,0.674,0.00012,30.58976]
[1778064371420,35.12,82272.82,0.0,0.67308,0.00012,30.62201]
[1778064374423,35.12,82263.29,0.0,0.67192,0.00012,30.66241]
[1778064377426,35.12,82255.82,0.0,0.67101,0.00012,30.69382]
[1778064379428,35.12,82250.45,0.0,0.67036,0.00012,30.71626]
[1778064384433,35.12,82249.56,0.0,0.67025,0.00012,30.7199]
[1778064386435,35.12,82256.17,0.0,0.67106,0.00012,30.69232]
[1778064391440,35.12,82254.33,0.0,0.67084,0.00012,30.69684]
[1778064396445,35.12,82252.0,0.0,0.67056,0.00012,30.70661]
[1778064402451,35.12,82249.94,0.0,0.67031,0.00012,30.71518]
[1778064405454,35.12,82244.22,0.0,0.66962,0.00012,30.73892]
[1778064410459,35.12,82247.14,0.0,0.66998,0.00012,30.72667]
[1778064415464,35.12,82252.42,0.0,0.67062,0.00012,30.70461]
[1778064418467,35.12,82258.07,0.0,0.6713,0.00012,30.68105]
[1778064423473,35.12,82260.48,0.0,0.67159,0.00012,30.67105]
[1778064428478,35.12,82257.22,0.0,0.67119,0.00012,30.68487]
[1778064431481,35.12,82250.34,0.0,0.67036,0.00012,30.71363]
[1778064436486,35.12,82247.7,0.0,0.67004,0.00012,30.72457]
[1778064441491,35.12,82252.01,0.0,0.67056,0.00012,30.70653]
[1778064446496,35.12,82252.49,0.0,0.67062,0.00012,30.70457]
[1778064448498,35.12,82258.25,0.0,0.67132,0.00012,30.6805]
[1778064453503,35.12,82261.19,0.0,0.67168,0.00012,30.66503]
[1778064456506,35.12,82267.12,0.0,0.6724,0.00012,30.64016]
[1778064461511,35.13,82266.6,0.0,0.67233,0.00012,30.64263]
[1778064466516,35.13,82271.56,0.0,0.67292,0.00012,30.62198]
[1778064471521,35.13,82262.8,0.0,0.67186,0.00012,30.65917]
[1778064476526,35.13,82262.66,0.0,0.67183,0.00012,30.65997]
[1778064482532,35.13,82259.68,0.0,0.67147,0.00012,30.67264]
[1778064488538,35.13,82260.55,0.0,0.67157,0.00012,30.66915]
[1778064491522,35.13,82259.96,0.0,0.6715,0.00012,30.67168]
[1778064492529,35.13,82252.87,0.0,0.67064,0.00012,30.70132]
[1778064497545,35.13,82249.66,0.0,0.67025,0.00012,30.71465]
[1778064501550,35.13,82242.61,0.0,0.66939,0.00012,30.74388]
[1778064502551,35.13,82237.02,0.0,0.66872,0.00012,30.76697]
[1778064506555,35.13,82231.56,0.0,0.66806,0.00012,30.78921]
[1778064507556,35.13,82225.98,0.0,0.66738,0.00012,30.81207]
[1778064511561,35.13,82234.06,0.0,0.66838,0.00012,30.77566]
[1778064513563,35.13,82239.58,0.0,0.66905,0.00012,30.75276]
[1778064518568,35.13,82239.66,0.0,0.66907,0.00012,30.75224]
[1778064523573,35.13,82237.51,0.0,0.66881,0.00012,30.76087]
[1778064528578,35.12,82231.9,0.0,0.66813,0.00012,30.78376]
[1778064530580,35.12,82226.06,0.0,0.66743,0.00012,30.80757]
[1778064535601,35.12,82226.05,0.0,0.66744,0.00012,30.80718]
[1778064540606,35.12,82226.92,0.0,0.66756,0.00012,30.80319]
[1778064545611,35.12,82221.65,0.0,0.66692,0.00012,30.82439]
[1778064550616,35.11,82224.4,0.0,0.66727,0.00012,30.81268]
[1778064555621,35.11,82223.65,0.0,0.66719,0.00012,30.81533]
[1778064560626,35.11,82221.91,0.0,0.66699,0.00012,30.82196]
[1778064565631,35.1,82219.74,0.0,0.66674,0.00012,30.83039]
[1778064568638,35.1,82208.57,0.0,0.66538,0.00012,30.87579]
[1778064569639,35.1,82177.89,0.0,0.66161,0.00012,30.999]
[1778064570640,35.1,82149.77,0.0,0.65815,0.00012,31.10936]
[1778064571641,35.1,82165.07,0.0,0.66005,0.00012,31.04636]
[1778064573643,35.1,82177.86,0.0,0.66162,0.00012,30.99581]
[1778064577647,35.1,82159.05,0.0,0.6593,0.00012,31.07016]
[1778064578648,35.1,82151.22,0.0,0.65834,0.00012,31.10056]
[1778064582652,35.1,82158.55,0.0,0.65925,0.00012,31.07158]
[1778064587657,35.1,82162.16,0.0,0.65971,0.00012,31.05702]
[1778064588658,35.1,82168.41,0.0,0.66048,0.00012,31.0324]
[1778064589659,35.1,82175.68,0.0,0.66138,0.00012,31.00364]
[1778064592662,35.1,82169.62,0.0,0.66064,0.00012,31.02743]
[1778064595665,35.09,82163.45,0.0,0.65988,0.00012,31.05152]
[1778064599669,35.09,82171.84,0.0,0.66092,0.00012,31.01821]
[1778064604674,35.09,82176.91,0.0,0.66155,0.00012,30.99792]
[1778064606676,35.09,82169.48,0.0,0.66064,0.00012,31.02719]
[1778064608459,35.09,82164.77,0.0,0.66006,0.00012,31.0456]
[1778064609684,35.09,82155.66,0.0,0.65894,0.00012,31.08119]
[1778064614689,35.08,82155.96,0.0,0.659,0.00012,31.07948]
[1778064619694,35.08,82152.27,0.0,0.65856,0.00012,31.09336]
[1778064622706,35.08,82158.77,0.0,0.65937,0.00012,31.0677]
[1778064624708,35.08,82167.63,0.0,0.66046,0.00012,31.03276]
[1778064629714,35.08,82167.88,0.0,0.6605,0.00012,31.03146]
[1778064632717,35.07,82160.37,0.0,0.65959,0.00012,31.0576]
[1778064637721,35.07,82163.08,0.0,0.65994,0.00012,31.04658]
[1778064642729,35.07,82163.61,0.0,0.66001,0.00012,31.04416]
[1778064644731,35.07,82171.05,0.0,0.66093,0.00012,31.0147]
[1778064645732,35.07,82179.1,0.0,0.66193,0.00012,30.98275]
[1778064651738,35.07,82176.4,0.0,0.6616,0.00012,30.99333]
[1778064657744,35.07,82171.47,0.0,0.661,0.00012,31.01266]
[1778064663741,35.06,82168.57,0.0,0.66065,0.00012,31.02392]
[1778064666753,35.07,82176.5,0.0,0.66162,0.00012,30.99273]
[1778064671758,35.07,82169.13,0.0,0.66069,0.00012,31.0224]
[1778064673760,35.07,82175.08,0.0,0.66142,0.00012,30.9991]
[1778064678765,35.08,82175.58,0.0,0.66146,0.00012,30.99774]
[1778064682769,35.08,82170.09,0.0,0.66078,0.00012,31.01991]
[1778064687773,35.08,82170.21,0.0,0.66077,0.00012,31.01998]
[1778064690776,35.08,82180.57,0.0,0.66205,0.00012,30.97898]
[1778064691777,35.08,82186.32,0.0,0.66277,0.00012,30.9528]
[1778064696782,35.08,82184.7,0.0,0.66257,0.00012,30.95928]
[1778064698784,35.08,82192.03,0.0,0.66347,0.00012,30.92996]
[1778064703789,35.08,82192.83,0.0,0.66356,0.00012,30.92683]
[1778064708794,35.08,82200.64,0.0,0.66452,0.00012,30.89551]
[1778064713799,35.09,82194.27,0.0,0.66373,0.00012,30.92137]
[1778064718804,35.09,82184.24,0.0,0.66248,0.00012,30.96216]
[1778064723809,35.1,82186.88,0.0,0.66278,0.00012,30.95244]
[1778064727812,35.1,82179.92,0.0,0.66192,0.00012,30.98061]
[1778064732817,35.1,82184.11,0.0,0.66242,0.00012,30.96446]
[1778064737822,35.11,82186.19,0.0,0.66266,0.00012,30.9567]
[1778064740825,35.11,82192.63,0.0,0.66344,0.00012,30.93133]
[1778064741826,35.11,82198.39,0.0,0.66414,0.00012,30.90834]
[1778064744830,35.11,82206.52,0.0,0.66512,0.00012,30.87604]
[1778064746832,35.12,82213.47,0.0,0.66596,0.00012,30.84823]
[1778064751837,35.12,82215.58,0.0,0.66621,0.00012,30.83713]
[1778064753839,35.12,82224.02,0.0,0.66725,0.00012,30.80245]
[1778064758844,35.12,82223.12,0.0,0.66715,0.00012,30.80572]
[1778064760846,35.12,82231.17,0.0,0.66813,0.00012,30.77249]
[1778064763849,35.11,82225.71,0.0,0.66747,0.00012,30.79473]
[1778064768854,35.11,82229.27,0.0,0.66792,0.00012,30.77975]
[1778064773859,35.11,82229.88,0.0,0.668,0.00012,30.77692]
[1778064778864,35.11,82228.3,0.0,0.66782,0.00012,30.78307]
[1778064783869,35.11,82219.24,0.0,0.66672,0.00012,30.81982]
[1778064788875,35.1,82269.41,0.0,0.67283,0.00012,30.61097]
[1778064789734,35.1,82269.41,0.0,0.67283,0.00012,30.61101]
[1778064790877,35.1,82246.79,0.0,0.67008,0.00012,30.70599]
[1778064792879,35.1,82236.6,0.0,0.66885,0.00012,30.74823]
[1778064797884,35.1,82246.71,0.0,0.67008,0.00012,30.70607]
[1778064802892,35.1,82251.13,0.0,0.67062,0.00012,30.68763]
[1778064803893,35.1,82257.77,0.0,0.67142,0.00012,30.65988]
[1778064804894,35.1,82264.05,0.0,0.67218,0.00012,30.6335]
[1778064805895,35.1,82270.82,0.0,0.673,0.00012,30.60497]
[1778064810900,35.11,82277.65,0.0,0.67382,0.00012,30.57642]
[1778064812902,35.11,82285.86,0.0,0.67482,0.00012,30.53842]
[1778064817907,35.11,82286.48,0.0,0.67488,0.00012,30.53643]
[1778064823899,35.12,82287.73,0.0,0.67501,0.00012,30.5319]
[1778064827917,35.12,82295.64,0.0,0.67595,0.00012,30.49859]
[1778064832922,35.13,82292.4,0.0,0.67553,0.00012,30.51329]
[1778064837927,35.13,82289.5,0.0,0.67517,0.00012,30.52645]
[1778064842932,35.13,82294.74,0.0,0.67578,0.00012,30.50475]
[1778064844934,35.14,82300.42,0.0,0.67645,0.00012,30.48061]
[1778064846936,35.14,82307.66,0.0,0.67732,0.00012,30.44968]
[1778064851941,35.14,82303.75,0.0,0.67683,0.00012,30.46724]
[1778064852942,35.14,82335.25,0.0,0.68061,0.00012,30.32993]
[1778064853943,35.14,82376.77,0.0,0.68557,0.00012,30.14473]
[1778064854944,35.14,82386.11,0.0,0.68668,0.00012,30.1025]
[1778064856946,35.14,82377.09,0.0,0.6856,0.00012,30.14336]
[1778064858948,35.14,82366.43,0.0,0.68434,0.00012,30.19133]
[1778064859949,35.15,82349.05,0.0,0.68225,0.00012,30.26929]
[1778064860950,35.14,82342.68,0.0,0.68149,0.00012,30.2974]
[1778064861951,35.14,82352.35,0.0,0.68265,0.00012,30.25442]
[1778064863960,35.14,82359.93,0.0,0.68356,0.00012,30.22043]
[1778064865962,35.14,82368.66,0.0,0.6846,0.00012,30.18122]
[1778064866963,35.14,82375.7,0.0,0.68544,0.00012,30.1495]
[1778064868965,35.14,82382.64,0.0,0.68627,0.00012,30.11815]
[1778064871968,35.14,82388.75,0.0,0.687,0.00012,30.08725]
[1778064874971,35.14,82381.3,0.0,0.68612,0.00012,30.12111]
[1778064875972,35.14,82373.02,0.0,0.68513,0.00012,30.1585]
[1778064876973,35.14,82365.42,0.0,0.68423,0.00012,30.19265]
[1778064877974,35.14,82350.36,0.0,0.68243,0.00012,30.26004]
[1778064882979,35.15,82352.02,0.0,0.68261,0.00012,30.25332]
[1778064888985,35.15,82352.14,0.0,0.68263,0.00012,30.2527]
[1778064893990,35.15,82356.44,0.0,0.68314,0.00012,30.23349]
[1778064898995,35.15,82349.88,0.0,0.68236,0.00012,30.26272]
[1778064903000,35.15,82344.02,0.0,0.68164,0.00012,30.28922]
[1778064906004,35.15,82338.34,0.0,0.68095,0.00012,30.31475]
[1778064908006,35.15,82329.25,0.0,0.67986,0.00012,30.35478]
[1778064910008,35.15,82321.3,0.0,0.67891,0.00012,30.38961]
[1778064913012,35.15,82330.36,0.0,0.67999,0.00012,30.35011]
[1778064915014,35.15,82323.71,0.0,0.67919,0.00012,30.37934]
[1778064920019,35.16,82324.87,0.0,0.67933,0.00012,30.37444]
[1778064922021,35.16,82312.18,0.0,0.6778,0.00012,30.42975]
[1778064923022,35.16,82304.75,0.0,0.67691,0.00012,30.46187]
[1778064927028,35.16,82311.96,0.0,0.67778,0.00012,30.43056]
[1778064928029,35.16,82317.43,0.0,0.67843,0.00012,30.4068]
[1778064930031,35.15,82329.1,0.0,0.67984,0.00012,30.35544]
[1778064932033,35.15,82334.75,0.0,0.68053,0.00012,30.3275]
[1778064934035,35.15,82327.34,0.0,0.67964,0.00012,30.36015]
[1778064939040,35.16,82328.3,0.0,0.67975,0.00012,30.35615]
[1778064944045,35.16,82325.86,0.0,0.67945,0.00012,30.3671]
[1778064949050,35.16,82326.0,0.0,0.67946,0.00012,30.3667]
[1778064954055,35.16,82325.92,0.0,0.67945,0.00012,30.36727]
[1778064957058,35.16,82334.22,0.0,0.68044,0.00012,30.33081]
[1778064962062,35.16,82334.39,0.0,0.68047,0.00012,30.33]
[1778064967064,35.16,82335.36,0.0,0.68059,0.00012,30.32552]
[1778064972069,35.16,82340.59,0.0,0.68122,0.00012,30.30216]
[1778064978072,35.15,82347.26,0.0,0.68203,0.00012,30.27218]
[1778064983039,35.15,82343.92,0.0,0.68163,0.00012,30.28688]
[1778064984046,35.15,82332.76,0.0,0.6803,0.00012,30.33615]
[1778064989081,35.16,82336.93,0.0,0.68079,0.00012,30.31817]
[1778064994088,35.16,82337.45,0.0,0.68085,0.00012,30.31305]
[1778064999095,35.16,82338.72,0.0,0.68099,0.00012,30.30794]
[1778065004100,35.16,82329.79,0.0,0.67991,0.00012,30.34763]
[1778065006101,35.16,82322.31,0.0,0.67901,0.00012,30.3804]
[1778065007102,35.16,82316.81,0.0,0.67835,0.00012,30.40438]
[1778065008103,35.16,82309.33,0.0,0.67745,0.00012,30.43682]
[1778065013108,35.16,82312.15,0.0,0.67779,0.00012,30.42454]
[1778065017114,35.16,82297.04,0.0,0.67597,0.00012,30.4899]
[1778065018115,35.16,82286.87,0.0,0.67474,0.00012,30.53358]
[1778065023120,35.17,82280.71,0.0,0.67398,0.00012,30.56037]
[1778065024120,35.17,82287.65,0.0,0.67482,0.00012,30.53094]
[1778065028124,35.17,82282.29,0.0,0.67416,0.00012,30.55424]
[1778065030126,35.17,82288.07,0.0,0.67485,0.00012,30.52983]
[1778065033129,35.18,82295.47,0.0,0.67573,0.00012,30.49856]
[1778065035131,35.18,82302.03,0.0,0.67651,0.00012,30.47071]
[1778065038134,35.18,82308.19,0.0,0.67724,0.00012,30.44471]
[1778065043139,35.19,82309.5,0.0,0.67737,0.00012,30.43999]
[1778065048144,35.19,82312.92,0.0,0.67777,0.00012,30.42591]
[1778065053149,35.19,82313.85,0.0,0.67789,0.00012,30.41877]
[1778065058154,35.19,82315.05,0.0,0.67803,0.00012,30.41348]
[1778065063159,35.19,82315.53,0.0,0.67809,0.00012,30.41137]
[1778065067163,35.19,82321.74,0.0,0.67882,0.00012,30.38493]
[1778065073169,35.2,82325.52,0.0,0.67925,0.00012,30.36964]
[1778065078174,35.21,82325.07,0.0,0.67917,0.00012,30.37261]
[1778065083179,35.21,82318.62,0.0,0.67837,0.00012,30.40162]
[1778065088184,35.22,82323.38,0.0,0.67892,0.00012,30.38161]
[1778065093211,35.22,82316.78,0.0,0.67811,0.00012,30.41103]
[1778065098216,35.22,82314.39,0.0,0.67781,0.00012,30.42197]
[1778065103221,35.23,82314.8,0.0,0.67784,0.00012,30.4208]
[1778065108224,35.23,82314.64,0.0,0.67781,0.00012,30.42207]
[1778065113229,35.23,82312.07,0.0,0.6775,0.00012,30.43045]
[1778065118234,35.24,82312.01,0.0,0.67748,0.00012,30.43123]
[1778065123240,35.24,82310.5,0.0,0.67729,0.00012,30.43826]
[1778065126243,35.24,82302.16,0.0,0.67628,0.00012,30.47438]
[1778065131248,35.24,82298.29,0.0,0.67581,0.00012,30.49126]
[1778065136253,35.25,82297.4,0.0,0.67569,0.00012,30.49541]
[1778065141258,35.25,82301.33,0.0,0.67615,0.00012,30.47925]
[1778065147264,35.25,82291.62,0.0,0.67496,0.00012,30.52161]
[1778065153235,35.26,82289.06,0.0,0.67463,0.00012,30.53308]
[1778065156256,35.26,82295.05,0.0,0.67535,0.00012,30.50789]
[1778065161282,35.26,82292.34,0.0,0.675,0.00012,30.52002]
[1778065166287,35.27,82303.03,0.0,0.67627,0.00012,30.47493]
[1778065171293,35.27,82302.63,0.0,0.67622,0.00012,30.47413]
[1778065176298,35.28,82302.08,0.0,0.67614,0.00012,30.47722]
[1778065181303,35.28,82296.73,0.0,0.67548,0.00012,30.50074]
[1778065186308,35.28,82297.79,0.0,0.67559,0.00012,30.49683]
[1778065191313,35.29,82293.06,0.0,0.675,0.00012,30.51762]
[1778065194316,35.29,82286.07,0.0,0.67416,0.00012,30.54755]
[1778065199321,35.29,82286.54,0.0,0.6742,0.00012,30.54597]
[1778065202663,35.29,82284.14,0.0,0.67391,0.00012,30.55639]
[1778065204326,35.29,82261.02,0.0,0.67111,0.00012,30.65348]
[1778065208707,35.29,82264.73,0.0,0.67156,0.00012,30.63802]
[1778065210333,35.29,82272.74,0.0,0.67253,0.00012,30.60451]
[1778065215338,35.29,82277.83,0.0,0.67314,0.00012,30.58332]
[1778065218341,35.3,82287.98,0.0,0.67435,0.00012,30.54061]
[1778065223346,35.3,82291.04,0.0,0.67471,0.00012,30.52808]
[1778065225348,35.3,82283.08,0.0,0.67375,0.00012,30.56193]
[1778065230353,35.3,82282.88,0.0,0.67372,0.00012,30.56317]
[1778065235358,35.3,82285.31,0.0,0.67401,0.00012,30.54999]
[1778065240363,35.31,82284.1,0.0,0.67386,0.00012,30.55546]
[1778065243367,35.31,82294.38,0.0,0.67509,0.00012,30.51212]
[1778065246370,35.31,82306.25,0.0,0.67651,0.00012,30.46157]
[1778065251375,35.31,82314.13,0.0,0.67745,0.00012,30.4277]
[1778065256380,35.31,82310.25,0.0,0.67698,0.00012,30.44465]
[1778065257043,35.31,82310.25,0.0,0.67698,0.00012,30.44479]
[1778065258382,35.31,82302.77,0.0,0.67608,0.00012,30.47704]
[1778065263388,35.31,82302.34,0.0,0.67603,0.00012,30.47865]
[1778065267113,35.31,82299.46,0.0,0.67567,0.00012,30.49144]
[1778065268395,35.31,82286.15,0.0,0.67407,0.00012,30.54812]
[1778065272399,35.32,82297.82,0.0,0.67546,0.00012,30.49888]
[1778065276403,35.32,82291.07,0.0,0.67464,0.00012,30.52805]
[1778065281408,35.32,82288.47,0.0,0.67432,0.00012,30.53946]
[1778065285412,35.32,82295.96,0.0,0.67521,0.00012,30.50803]
[1778065290418,35.33,82297.81,0.0,0.67542,0.00012,30.50068]
[1778065295421,35.33,82300.61,0.0,0.67575,0.00012,30.48609]
[1778065298424,35.33,82305.93,0.0,0.67638,0.00012,30.46371]
[1778065302428,35.34,82314.42,0.0,0.67738,0.00012,30.42789]
[1778065306432,35.34,82320.21,0.0,0.67807,0.00012,30.40322]
[1778065307395,35.34,82320.21,0.0,0.67807,0.00012,30.40322]
[1778065308434,35.34,82332.48,0.0,0.67953,0.00012,30.35004]
[1778065312355,35.34,82334.1,0.0,0.67972,0.00012,30.34308]
[1778065313361,35.34,82341.77,0.0,0.68064,0.00012,30.3096]
[1778065318396,35.34,82342.32,0.0,0.6807,0.00012,30.30739]
[1778065323434,35.34,82342.23,0.0,0.68068,0.00012,30.30803]
[1778065328462,35.34,82338.41,0.0,0.68022,0.00012,30.32495]
[1778065331465,35.34,82346.36,0.0,0.68118,0.00012,30.28977]
[1778065335469,35.34,82354.31,0.0,0.68213,0.00012,30.25443]
[1778065338472,35.34,82360.22,0.0,0.68284,0.00012,30.22793]
[1778065343476,35.33,82355.41,0.0,0.68229,0.00012,30.2485]
[1778065346481,35.33,82346.59,0.0,0.68124,0.00012,30.2873]
[1778065347482,35.33,82326.32,0.0,0.67882,0.00012,30.37597]
[1778065348483,35.33,82317.48,0.0,0.67776,0.00012,30.4143]
[1778065353488,35.34,82317.64,0.0,0.67778,0.00012,30.41065]
[1778065357492,35.33,82325.73,0.0,0.67876,0.00012,30.37535]
[1778065359496,35.33,82333.52,0.0,0.6797,0.00012,30.34115]
[1778065360497,35.33,82368.16,0.0,0.68383,0.00012,30.18828]
[1778065362499,35.33,82388.64,0.0,0.68625,0.00012,30.09656]
[1778065363500,35.33,82396.93,0.0,0.68723,0.00012,30.05912]
[1778065364501,35.33,82387.65,0.0,0.68614,0.00012,30.10103]
[1778065366503,35.33,82381.33,0.0,0.68539,0.00012,30.12934]
[1778065367504,35.33,82387.39,0.0,0.68611,0.00012,30.10209]
[1778065372509,35.33,82385.92,0.0,0.68594,0.00012,30.10866]
[1778065377514,35.33,82381.1,0.0,0.68537,0.00012,30.13012]
[1778065379516,35.33,82373.64,0.0,0.68449,0.00012,30.16338]
[1778065380517,35.33,82364.35,0.0,0.68339,0.00012,30.20465]
[1778065382519,35.33,82357.76,0.0,0.68261,0.00012,30.23364]
[1778065385522,35.32,82349.89,0.0,0.68169,0.00012,30.26795]
[1778065387524,35.32,82342.14,0.0,0.68076,0.00012,30.30191]
[1778065387972,35.32,82342.14,0.0,0.68076,0.00012,30.30192]
[1778065389526,35.32,82322.32,0.0,0.6784,0.00012,30.38825]
[1778065394531,35.32,82313.59,0.0,0.67736,0.00012,30.4258]
[1778065399536,35.32,82308.25,0.0,0.67672,0.00012,30.44848]
[1778065404541,35.32,82310.4,0.0,0.67699,0.00012,30.43894]
[1778065409546,35.32,82304.33,0.0,0.67627,0.00012,30.46462]
[1778065414551,35.32,82305.43,0.0,0.67642,0.00012,30.45634]
[1778065415551,35.31,82311.5,0.0,0.67716,0.00012,30.43003]
[1778065416552,35.31,82328.6,0.0,0.67921,0.00012,30.3559]
[1778065417553,35.31,82334.99,0.0,0.67997,0.00012,30.32805]
[1778065421557,35.31,82342.07,0.0,0.68081,0.00012,30.29728]
[1778065424560,35.31,82347.44,0.0,0.68146,0.00012,30.27338]
[1778065427563,35.31,82355.84,0.0,0.68247,0.00012,30.23592]
[1778065432568,35.31,82355.51,0.0,0.68245,0.00012,30.23669]
[1778065437573,35.3,82354.36,0.0,0.68233,0.00012,30.24108]
[1778065440576,35.3,82363.53,0.0,0.68343,0.00012,30.2001]
[1778065443579,35.3,82370.85,0.0,0.6843,0.00012,30.16721]
[1778065444580,35.3,82377.55,0.0,0.6851,0.00012,30.13719]
[1778065447583,35.3,82384.53,0.0,0.68593,0.00012,30.10575]
[1778065452588,35.3,82395.24,0.0,0.6872,0.00012,30.05738]
[1778065453589,35.3,82401.09,0.0,0.68789,0.00012,30.03088]
[1778065459594,35.3,82400.01,0.0,0.68775,0.00012,30.03606]
[1778065464600,35.3,82402.84,0.0,0.68808,0.00012,30.02344]
[1778065469605,35.3,82402.41,0.0,0.68802,0.00012,30.02567]
[1778065474609,35.3,82403.86,0.0,0.6882,0.00012,30.01608]
[1778065479617,35.31,82406.31,0.0,0.68848,0.00012,30.00521]
[1778065481619,35.31,82414.7,0.0,0.68947,0.00012,29.96705]
[1778065486623,35.31,82408.51,0.0,0.68873,0.00012,29.99583]
[1778065492621,35.31,82406.82,0.0,0.68852,0.00012,30.00399]
[1778065496633,35.31,82401.36,0.0,0.68787,0.00012,30.02902]
[1778065501638,35.31,82395.29,0.0,0.68715,0.00012,30.05679]
[1778065506646,35.32,82397.92,0.0,0.68745,0.00012,30.04501]
[1778065508648,35.31,82424.75,0.0,0.69062,0.00012,29.92231]
[1778065509649,35.31,82463.0,0.0,0.6951,0.00012,29.74439]
[1778065512652,35.32,82454.49,0.0,0.6941,0.00012,29.78463]
[1778065513653,35.32,82448.82,0.0,0.69343,0.00012,29.81123]
[1778065515655,35.32,82434.25,0.0,0.69173,0.00012,29.87876]
[1778065520660,35.32,82437.87,0.0,0.69213,0.00012,29.86293]
[1778065525665,35.33,82438.02,0.0,0.69212,0.00012,29.86322]
[1778065527667,35.33,82443.44,0.0,0.69275,0.00012,29.83848]
[1778065531675,35.33,82449.01,0.0,0.69339,0.00012,29.81022]
[1778065536680,35.34,82451.72,0.0,0.69368,0.00012,29.79884]
[1778065541685,35.35,82450.09,0.0,0.69346,0.00012,29.80771]
[1778065545689,35.35,82455.63,0.0,0.69409,0.00012,29.78278]
[1778065550693,35.36,82451.72,0.0,0.6936,0.00012,29.80229]
[1778065553696,35.36,82459.41,0.0,0.69448,0.00012,29.76721]
[1778065556699,35.36,82466.73,0.0,0.69532,0.00012,29.73359]
[1778065559177,35.37,82470.89,0.0,0.69579,0.00012,29.71468]
[1778065562705,35.37,82479.01,0.0,0.69671,0.00012,29.67729]
[1778065565708,35.37,82471.21,0.0,0.69579,0.00012,29.71452]
[1778065569713,35.38,82459.87,0.0,0.69445,0.00012,29.76861]
[1778065573717,35.38,82454.4,0.0,0.6938,0.00012,29.79457]
[1778065578723,35.38,82449.24,0.0,0.69319,0.00012,29.81921]
[1778065581726,35.39,82443.25,0.0,0.69248,0.00012,29.84741]
[1778065586734,35.39,82440.43,0.0,0.69212,0.00012,29.86144]
[1778065591739,35.4,82444.29,0.0,0.69257,0.00012,29.84127]
[1778065596744,35.4,82440.57,0.0,0.69211,0.00012,29.85941]
[1778065601749,35.4,82443.73,0.0,0.69246,0.00012,29.84574]
[1778065605753,35.41,82455.04,0.0,0.69376,0.00012,29.79388]
[1778065610758,35.41,82452.13,0.0,0.6934,0.00012,29.80831]
[1778065613761,35.41,82445.82,0.0,0.69265,0.00012,29.83807]
[1778065616764,35.42,82439.52,0.0,0.69191,0.00012,29.86759]
[1778065621769,35.42,82435.35,0.0,0.6914,0.00012,29.88761]
[1778065626774,35.42,82434.74,0.0,0.69131,0.00012,29.89117]
[1778065630777,35.43,82428.22,0.0,0.69053,0.00012,29.9217]
[1778065635780,35.43,82424.15,0.0,0.69005,0.00012,29.94084]
[1778065636725,35.43,82424.15,0.0,0.69004,0.00012,29.9409]
[1778065637781,35.43,82412.47,0.0,0.68867,0.00012,29.99421]
[1778065642786,35.43,82414.14,0.0,0.68886,0.00012,29.98688]
[1778065643787,35.43,82421.1,0.0,0.68968,0.00012,29.95522]
[1778065648791,35.44,82426.97,0.0,0.69035,0.00012,29.9289]
[1778065654797,35.44,82424.28,0.0,0.69004,0.00012,29.93853]
[1778065660802,35.44,82425.96,0.0,0.69022,0.00012,29.93147]
[1778065665808,35.44,82426.21,0.0,0.69024,0.00012,29.93087]
[1778065668811,35.45,82419.15,0.0,0.6894,0.00012,29.96336]
[1778065672815,35.45,82412.24,0.0,0.68859,0.00012,29.99503]
[1778065677820,35.45,82407.69,0.0,0.68805,0.00012,30.01582]
[1778065682825,35.45,82413.28,0.0,0.6887,0.00012,29.99062]
[1778065684827,35.45,82403.55,0.0,0.68756,0.00012,30.03474]
[1778065689832,35.45,82407.72,0.0,0.68804,0.00012,30.01594]
[1778065694837,35.45,82414.21,0.0,0.6888,0.00012,29.98662]
[1778065699842,35.45,82408.58,0.0,0.68814,0.00012,30.0124]
[1778065704847,35.45,82404.6,0.0,0.68767,0.00012,30.03046]
[1778065709852,35.45,82408.04,0.0,0.68807,0.00012,30.01498]
[1778065713856,35.45,82415.5,0.0,0.68896,0.00012,29.97796]
[1778065718861,35.45,82415.83,0.0,0.68899,0.00012,29.97678]
[1778065723866,35.46,82416.73,0.0,0.68909,0.00012,29.97296]
[1778065728871,35.46,82419.49,0.0,0.6894,0.00012,29.96072]
[1778065731875,35.46,82435.38,0.0,0.69126,0.00012,29.88824]
[1778065732876,35.46,82445.35,0.0,0.69242,0.00012,29.84246]
[1778065737881,35.46,82442.44,0.0,0.69206,0.00012,29.85672]
[1778065740884,35.47,82436.99,0.0,0.69141,0.00012,29.8823]
[1778065742886,35.47,82430.29,0.0,0.69062,0.00012,29.91329]
[1778065747891,35.47,82435.24,0.0,0.69119,0.00012,29.89119]
[1778065749893,35.47,82428.59,0.0,0.69041,0.00012,29.92192]
[1778065754898,35.47,82429.91,0.0,0.69055,0.00012,29.91644]
[1778065759903,35.48,82438.86,0.0,0.69159,0.00012,29.87569]
[1778065763907,35.47,82433.25,0.0,0.69094,0.00012,29.90092]
[1778065768912,35.47,82433.9,0.0,0.69104,0.00012,29.89721]
[1778065773917,35.47,82427.72,0.0,0.69033,0.00012,29.9223]
[1778065778922,35.47,82424.18,0.0,0.6899,0.00012,29.9389]
[1778065783927,35.47,82425.79,0.0,0.69008,0.00012,29.932]
[1778065788932,35.48,82423.76,0.0,0.68983,0.00012,29.94173]
[1778065793937,35.48,82425.95,0.0,0.69008,0.00012,29.93219]
[1778065798941,35.48,82427.98,0.0,0.6903,0.00012,29.92339]
[1778065803946,35.48,82433.36,0.0,0.69093,0.00012,29.89874]
[1778065808952,35.49,82435.19,0.0,0.69113,0.00012,29.89096]
[1778065814958,35.49,82429.5,0.0,0.69045,0.00012,29.91775]
[1778065817961,35.49,82423.15,0.0,0.6897,0.00012,29.94699]
[1778065823967,35.49,82421.03,0.0,0.68944,0.00012,29.95708]
[1778065828972,35.49,82425.35,0.0,0.68994,0.00012,29.93775]
[1778065833977,35.5,82426.76,0.0,0.69011,0.00012,29.9285]
[1778065838982,35.5,82424.07,0.0,0.68978,0.00012,29.94115]
[1778065843987,35.5,82425.93,0.0,0.68999,0.00012,29.93309]
[1778065848992,35.5,82422.99,0.0,0.68964,0.00012,29.94687]
[1778065853997,35.5,82419.92,0.0,0.68927,0.00012,29.96115]
[1778065859002,35.51,82419.56,0.0,0.68922,0.00012,29.96308]
[1778065864011,35.51,82421.49,0.0,0.68944,0.00012,29.95458]
[1778065869017,35.51,82422.6,0.0,0.68956,0.00012,29.94984]
[1778065872020,35.51,82416.85,0.0,0.68888,0.00012,29.97614]
[1778065877025,35.51,82414.91,0.0,0.68865,0.00012,29.98514]
[1778065880028,35.51,82421.96,0.0,0.68948,0.00012,29.95327]
[1778065885033,35.51,82425.6,0.0,0.68989,0.00012,29.93703]
[1778065890038,35.52,82425.22,0.0,0.68984,0.00012,29.93912]
[1778065895043,35.52,82425.36,0.0,0.68986,0.00012,29.93557]
[1778065899047,35.52,82419.71,0.0,0.68919,0.00012,29.96153]
[1778065904052,35.52,82416.87,0.0,0.68886,0.00012,29.97466]
[1778065909057,35.52,82418.58,0.0,0.68905,0.00012,29.96712]
[1778065914062,35.52,82419.52,0.0,0.68916,0.00012,29.96308]
[1778065919067,35.52,82417.42,0.0,0.6889,0.00012,29.97283]
[1778065924072,35.52,82418.94,0.0,0.68908,0.00012,29.96618]
[1778065929077,35.53,82420.47,0.0,0.68925,0.00012,29.95948]
[1778065933081,35.53,82409.71,0.0,0.68798,0.00012,30.00841]
[1778065938086,35.53,82408.52,0.0,0.68784,0.00012,30.01381]
[1778065942090,35.53,82403.08,0.0,0.68721,0.00012,30.03827]
[1778065947095,35.53,82401.24,0.0,0.68699,0.00012,30.04642]
[1778065952100,35.53,82401.39,0.0,0.68703,0.00012,30.04233]
[1778065957105,35.52,82395.2,0.0,0.6863,0.00012,30.06998]
[1778065962110,35.52,82392.66,0.0,0.68601,0.00012,30.08105]
[1778065967115,35.52,82395.62,0.0,0.68637,0.00012,30.06754]
[1778065972120,35.52,82386.46,0.0,0.68529,0.00012,30.10818]
[1778065974122,35.52,82377.6,0.0,0.68425,0.00012,30.14738]
[1778065978126,35.52,82383.01,0.0,0.6849,0.00012,30.12292]
[1778065984132,35.51,82386.32,0.0,0.6853,0.00012,30.10767]
[1778065989137,35.51,82389.62,0.0,0.6857,0.00012,30.09261]
[1778065994143,35.51,82388.94,0.0,0.68563,0.00012,30.0953]
[1778065997146,35.51,82397.31,0.0,0.68662,0.00012,30.05766]
[1778065998147,35.51,82407.31,0.0,0.6878,0.00012,30.01265]
[1778066003152,35.51,82400.94,0.0,0.68705,0.00012,30.04132]
[1778066008157,35.51,82398.51,0.0,0.68676,0.00012,30.05215]
[1778066013162,35.51,82401.82,0.0,0.68717,0.00012,30.03386]
[1778066015164,35.51,82411.96,0.0,0.68836,0.00012,29.98812]
[1778066020169,35.51,82411.19,0.0,0.68827,0.00012,29.99176]
[1778066025173,35.51,82414.04,0.0,0.6886,0.00012,29.97898]
[1778066030178,35.51,82413.88,0.0,0.68858,0.00012,29.97987]
[1778066036184,35.51,82415.79,0.0,0.68879,0.00012,29.97144]
[1778066041189,35.51,82416.65,0.0,0.68889,0.00012,29.96777]
[1778066046194,35.51,82412.83,0.0,0.68844,0.00012,29.98528]
[1778066050198,35.51,82407.26,0.0,0.68778,0.00012,30.01049]
[1778066055203,35.51,82404.3,0.0,0.68743,0.00012,30.02387]
[1778066060208,35.51,82399.21,0.0,0.68684,0.00012,30.04665]
[1778066065213,35.51,82397.95,0.0,0.68669,0.00012,30.05217]
[1778066067215,35.51,82403.59,0.0,0.68736,0.00012,30.02675]
[1778066073221,35.51,82405.72,0.0,0.68762,0.00012,30.01384]
[1778066078226,35.51,82405.32,0.0,0.68758,0.00012,30.01562]
[1778066083230,35.51,82403.57,0.0,0.68737,0.00012,30.02346]
[1778066088235,35.51,82404.04,0.0,0.68743,0.00012,30.02134]
[1778066093240,35.51,82404.2,0.0,0.68745,0.00012,30.02061]
[1778066098245,35.51,82407.11,0.0,0.68779,0.00012,30.00747]
[1778066103250,35.51,82414.98,0.0,0.68871,0.00012,29.97198]
[1778066108255,35.51,82409.16,0.0,0.68802,0.00012,29.99846]
[1778066113260,35.51,82409.91,0.0,0.68811,0.00012,29.99515]
[1778066118265,35.51,82409.19,0.0,0.68802,0.00012,29.99847]
[1778066123269,35.51,82407.57,0.0,0.68783,0.00012,30.00583]
[1778066128275,35.52,82416.74,0.0,0.68891,0.00012,29.96442]
[1778066129276,35.52,82422.11,0.0,0.68953,0.00012,29.94012]
[1778066134281,35.52,82421.55,0.0,0.68948,0.00012,29.93965]
[1778066138285,35.52,82428.67,0.0,0.6903,0.00012,29.90752]
[1778066139286,35.52,82434.89,0.0,0.69103,0.00012,29.87915]
[1778066144291,35.52,82436.15,0.0,0.69116,0.00012,29.87404]
[1778066150297,35.53,82443.3,0.0,0.69198,0.00012,29.84179]
[1778066154281,35.53,82448.07,0.0,0.69253,0.00012,29.82014]
[1778066156294,35.53,82454.99,0.0,0.69333,0.00012,29.78838]
[1778066161308,35.53,82460.47,0.0,0.69395,0.00012,29.76357]
[1778066166313,35.54,82462.99,0.0,0.69422,0.00012,29.75284]
[1778066170318,35.54,82480.53,0.0,0.69626,0.00012,29.67074]
[1778066175323,35.53,82481.92,0.0,0.69645,0.00012,29.66323]
[1778066177325,35.53,82488.81,0.0,0.69725,0.00012,29.63066]
[1778066182330,35.53,82490.34,0.0,0.69743,0.00012,29.62312]
[1778066185333,35.53,82480.02,0.0,0.69623,0.00012,29.67189]
[1778066187335,35.53,82470.48,0.0,0.69513,0.00012,29.71659]
[1778066188336,35.53,82464.56,0.0,0.69443,0.00012,29.74445]
[1778066192340,35.54,82471.51,0.0,0.69523,0.00012,29.70974]
[1778066197345,35.54,82469.67,0.0,0.69498,0.00012,29.71976]
[1778066202352,35.55,82469.63,0.0,0.69496,0.00012,29.72073]
[1778066204354,35.55,82463.47,0.0,0.69424,0.00012,29.74976]
[1778066205355,35.55,82455.45,0.0,0.6933,0.00012,29.78715]
[1778066206356,35.55,82444.99,0.0,0.69208,0.00012,29.83558]
[1778066210359,35.55,82450.99,0.0,0.69276,0.00012,29.80858]
[1778066214363,35.56,82445.54,0.0,0.69211,0.00012,29.83435]
[1778066219368,35.56,82439.97,0.0,0.69145,0.00012,29.86061]
[1778066222371,35.56,82427.14,0.0,0.68994,0.00012,29.91958]
[1778066224373,35.56,82433.97,0.0,0.69073,0.00012,29.88859]
[1778066228377,35.57,82445.88,0.0,0.69211,0.00012,29.83443]
[1778066233382,35.57,82443.24,0.0,0.69179,0.00012,29.84726]
[1778066237386,35.57,82448.59,0.0,0.6924,0.00012,29.82293]
[1778066239388,35.57,82461.66,0.0,0.69393,0.00012,29.76236]
[1778066242418,35.57,82506.01,0.0,0.69908,0.00012,29.55364]
[1778066244420,35.57,82546.59,0.0,0.70374,0.00011,29.35895]
[1778066245421,35.57,82537.19,0.0,0.70266,0.00011,29.40435]
[1778066249426,35.57,82530.3,0.0,0.70188,0.00011,29.4374]
[1778066253429,35.57,82548.84,0.0,0.70402,0.00011,29.34437]
[1778066254430,35.57,82559.35,0.0,0.70522,0.00011,29.29333]
[1778066255431,35.57,82566.67,0.0,0.70605,0.00011,29.25767]
[1778066257433,35.57,82574.14,0.0,0.7069,0.00011,29.22132]
[1778066258434,35.57,82581.84,0.0,0.70777,0.00011,29.18362]
[1778066259435,35.57,82590.63,0.0,0.70876,0.00011,29.14046]
[1778066260436,35.57,82596.46,0.0,0.70942,0.00011,29.11183]
[1778066263446,35.57,82588.01,0.0,0.70844,0.00011,29.1544]
[1778066265448,35.58,82579.95,0.0,0.70752,0.00011,29.19451]
[1778066270453,35.58,82574.77,0.0,0.70691,0.00011,29.22079]
[1778066273456,35.58,82562.13,0.0,0.70546,0.00011,29.28302]
[1778066277460,35.58,82568.5,0.0,0.70618,0.00011,29.25227]
[1778066280462,35.58,82578.66,0.0,0.70733,0.00011,29.20283]
[1778066284470,35.59,82584.65,0.0,0.70799,0.00011,29.1741]
[1778066289475,35.59,82578.31,0.0,0.70726,0.00011,29.20617]
[1778066294479,35.59,82574.32,0.0,0.70678,0.00011,29.22653]
[1778066299484,35.6,82576.99,0.0,0.70707,0.00011,29.21418]
[1778066304486,35.6,82579.54,0.0,0.70734,0.00011,29.20247]
[1778066309489,35.61,82579.39,0.0,0.70731,0.00011,29.204]
[1778066312492,35.61,82586.45,0.0,0.70812,0.00011,29.1664]
[1778066314494,35.61,82577.24,0.0,0.70706,0.00011,29.21204]
[1778066317496,35.61,82562.33,0.0,0.70536,0.00011,29.2853]
[1778066320456,35.61,82556.35,0.0,0.70467,0.00011,29.31452]
[1778066321499,35.61,82549.61,0.0,0.7039,0.00011,29.34724]
[1778066324502,35.61,82555.15,0.0,0.70453,0.00011,29.32044]
[1778066329511,35.61,82551.07,0.0,0.70406,0.00011,29.3405]
[1778066334516,35.61,82540.48,0.0,0.70285,0.00011,29.39167]
[1778066336518,35.61,82532.15,0.0,0.7019,0.00011,29.43163]
[1778066337519,35.61,82525.72,0.0,0.70116,0.00011,29.46237]
[1778066342525,35.61,82529.44,0.0,0.7016,0.00011,29.44414]
[1778066344527,35.61,82523.57,0.0,0.70093,0.00011,29.47207]
[1778066349532,35.61,82522.87,0.0,0.70086,0.00011,29.47491]
[1778066353536,35.6,82546.68,0.0,0.7036,0.00011,29.36003]
[1778066354537,35.61,82558.47,0.0,0.70494,0.00011,29.30291]
[1778066359541,35.61,82564.9,0.0,0.70567,0.00011,29.27195]
[1778066364546,35.61,82565.97,0.0,0.70578,0.00011,29.26724]
[1778066368550,35.61,82559.74,0.0,0.70506,0.00011,29.29787]
[1778066372554,35.61,82552.5,0.0,0.70425,0.00011,29.32989]
[1778066373555,35.61,82546.46,0.0,0.70356,0.00011,29.35917]
[1778066376558,35.61,82540.45,0.0,0.70287,0.00011,29.38812]
[1778066381563,35.61,82536.53,0.0,0.70243,0.00011,29.40684]
[1778066383565,35.61,82528.76,0.0,0.70154,0.00011,29.44403]
[1778066388570,35.61,82528.56,0.0,0.70152,0.00011,29.44459]
[1778066393575,35.61,82523.73,0.0,0.70098,0.00011,29.46727]
[1778066398580,35.6,82522.22,0.0,0.70082,0.00011,29.47399]
[1778066403585,35.6,82519.02,0.0,0.70046,0.00011,29.48878]
[1778066408590,35.6,82517.87,0.0,0.70034,0.00012,29.49367]
[1778066413595,35.6,82520.15,0.0,0.70062,0.00011,29.48223]
[1778066415597,35.59,82527.83,0.0,0.7015,0.00011,29.44527]
[1778066419601,35.59,82535.53,0.0,0.70239,0.00011,29.40807]
[1778066423605,35.59,82542.03,0.0,0.70314,0.00011,29.37661]
[1778066427319,35.59,82544.24,0.0,0.70339,0.00011,29.36597]
[1778066428610,35.59,82562.19,0.0,0.70544,0.00011,29.27886]
[1778066433615,35.6,82567.91,0.0,0.7061,0.00011,29.24802]
[1778066436617,35.6,82576.87,0.0,0.70711,0.00011,29.20452]
[1778066438619,35.6,82583.61,0.0,0.70787,0.00011,29.17172]
[1778066441622,35.6,82591.7,0.0,0.70877,0.00011,29.13242]
[1778066443625,35.6,82602.44,0.0,0.70998,0.00011,29.07962]
[1778066448633,35.61,82598.96,0.0,0.70956,0.00011,29.09795]
[1778066450635,35.61,82604.23,0.0,0.71015,0.00011,29.07227]
[1778066452637,35.61,82676.51,0.0,0.71828,0.00011,28.70686]
[1778066455640,35.61,82670.69,0.0,0.71763,0.00011,28.73648]
[1778066458643,35.61,82683.35,0.0,0.71904,0.00011,28.67143]
[1778066460653,35.61,82705.47,0.0,0.72148,0.00011,28.55816]
[1778066461654,35.61,82722.07,0.0,0.72331,0.00011,28.47186]
[1778066462672,35.61,82731.74,0.0,0.72438,0.00011,28.42149]
[1778066463673,35.61,82725.36,0.0,0.72367,0.00011,28.45513]
[1778066465675,35.62,82713.05,0.0,0.72227,0.00011,28.52132]
[1778066467623,35.63,82713.05,0.0,0.72225,0.00011,28.52239]
[1778066468678,35.63,82684.43,0.0,0.71907,0.00011,28.67048]
[1778066469679,35.63,82678.47,0.0,0.7184,0.00011,28.70141]
[1778066470680,35.63,82669.31,0.0,0.71737,0.00011,28.74857]
[1778066475685,35.63,82660.57,0.0,0.71637,0.00011,28.79443]
[1778066477687,35.63,82666.06,0.0,0.71698,0.00011,28.76665]
[1778066478593,35.63,82666.06,0.0,0.71698,0.00011,28.76681]
[1778066479600,35.64,82673.99,0.0,0.71786,0.00011,28.72645]
[1778066483628,35.64,82680.55,0.0,0.71858,0.00011,28.6934]
[1778066488695,35.64,82676.72,0.0,0.71812,0.00011,28.71461]
[1778066493701,35.65,82671.69,0.0,0.71755,0.00011,28.7381]
[1778066494703,35.65,82648.46,0.0,0.71495,0.00011,28.85623]
[1778066495704,35.65,82641.56,0.0,0.71418,0.00011,28.89137]
[1778066500709,35.65,82641.69,0.0,0.71418,0.00011,28.89127]
[1778066502711,35.65,82647.74,0.0,0.71485,0.00011,28.86107]
[1778066505714,35.66,82663.24,0.0,0.71657,0.00011,28.78297]
[1778066507716,35.66,82672.78,0.0,0.71763,0.00011,28.7345]
[1778066512721,35.66,82668.78,0.0,0.71719,0.00011,28.75502]
[1778066517726,35.66,82670.71,0.0,0.71739,0.00011,28.74553]
[1778066521729,35.66,82676.33,0.0,0.71802,0.00011,28.71658]
[1778066526734,35.66,82679.95,0.0,0.71842,0.00011,28.69833]
[1778066527735,35.66,82686.02,0.0,0.7191,0.00011,28.66716]
[1778066529746,35.66,82703.16,0.0,0.721,0.00011,28.57885]
[1778066530747,35.66,82714.65,0.0,0.72227,0.00011,28.51937]
[1778066532749,35.66,82726.29,0.0,0.72355,0.00011,28.45907]
[1778066536753,35.66,82746.94,0.0,0.7258,0.00011,28.35171]
[1778066541757,35.68,82747.12,0.0,0.72574,0.00011,28.35506]
[1778066545761,35.68,82753.49,0.0,0.72641,0.00011,28.32277]
[1778066550766,35.69,82754.52,0.0,0.72649,0.00011,28.31897]
[1778066555771,35.7,82764.76,0.0,0.72759,0.00011,28.26319]
[1778066556772,35.7,82771.58,0.0,0.72833,0.00011,28.22749]
[1778066557773,35.7,82778.94,0.0,0.72912,0.00011,28.18886]
[1778066559777,35.7,82790.69,0.0,0.73039,0.00011,28.12684]
[1778066561779,35.71,82776.19,0.0,0.72879,0.00011,28.20509]
[1778066562780,35.71,82764.6,0.0,0.72752,0.00011,28.26691]
[1778066563781,35.71,82753.29,0.0,0.72628,0.00011,28.32693]
[1778066564782,35.71,82747.36,0.0,0.72562,0.00011,28.35839]
[1778066568786,35.71,82757.01,0.0,0.72666,0.00011,28.30878]
[1778066569787,35.72,82763.96,0.0,0.72741,0.00011,28.27251]
[1778066573790,35.72,82782.8,0.0,0.72944,0.00011,28.17372]
[1778066574791,35.72,82814.26,0.0,0.73285,0.00011,28.00555]
[1778066577794,35.74,82820.94,0.0,0.73346,0.00011,27.97549]
[1778066582799,35.75,82821.16,0.0,0.73346,0.00011,27.97574]
[1778066586803,35.76,82809.0,0.0,0.73208,0.00011,28.04435]
[1778066589806,35.76,82803.18,0.0,0.73144,0.00011,28.07607]
[1778066593810,35.76,82795.69,0.0,0.73062,0.00011,28.11674]
[1778066594811,35.76,82790.0,0.0,0.73,0.00011,28.14714]
[1778066598815,35.76,82784.46,0.0,0.72939,0.00011,28.17694]
[1778066600817,35.76,82805.57,0.0,0.73169,0.00011,28.06369]
[1778066601819,35.76,82824.41,0.0,0.73373,0.00011,27.96231]
[1778066603821,35.76,82815.08,0.0,0.73271,0.00011,28.01306]
[1778066604822,35.76,82807.78,0.0,0.73192,0.00011,28.05245]
[1778066605823,35.76,82802.21,0.0,0.73131,0.00011,28.08243]
[1778066606824,35.76,82785.55,0.0,0.7295,0.00011,28.17135]
[1778066607825,35.76,82769.67,0.0,0.72778,0.00011,28.2555]
[1778066608654,35.76,82769.67,0.0,0.72778,0.00011,28.25544]
[1778066609827,35.76,82761.06,0.0,0.72684,0.00011,28.30083]
[1778066612830,35.77,82752.74,0.0,0.72593,0.00011,28.34209]
[1778066617835,35.77,82744.73,0.0,0.72503,0.00011,28.38531]
[1778066621839,35.78,82739.15,0.0,0.7244,0.00011,28.41538]
[1778066624842,35.78,82745.71,0.0,0.7251,0.00011,28.38178]
[1778066629846,35.78,82745.45,0.0,0.72505,0.00011,28.38434]
[1778066631846,35.78,82756.7,0.0,0.72627,0.00011,28.32567]
[1778066632847,35.78,82777.85,0.0,0.72858,0.00011,28.21434]
[1778066633848,35.79,82787.52,0.0,0.72962,0.00011,28.16331]
[1778066638853,35.79,82784.32,0.0,0.72925,0.00011,28.18161]
[1778066643860,35.79,82778.16,0.0,0.72856,0.00011,28.21557]
[1778066646863,35.8,82767.3,0.0,0.72736,0.00011,28.27378]
[1778066652830,35.8,82768.18,0.0,0.72743,0.00011,28.2701]
[1778066654842,35.8,82775.87,0.0,0.72826,0.00011,28.22991]
[1778066655873,35.8,82784.82,0.0,0.72923,0.00011,28.18272]
[1778066660879,35.81,82779.53,0.0,0.72864,0.00011,28.2119]
[1778066665886,35.81,82794.17,0.0,0.73021,0.00011,28.13486]
[1778066667888,35.81,82788.47,0.0,0.72959,0.00011,28.16549]
[1778066671891,35.81,82781.71,0.0,0.72886,0.00011,28.19846]
[1778066674894,35.82,82776.38,0.0,0.72827,0.00011,28.22732]
[1778066679899,35.82,82773.38,0.0,0.72792,0.00011,28.2441]
[1778066680900,35.82,82767.33,0.0,0.72726,0.00011,28.27617]
[1778066683903,35.82,82760.82,0.0,0.72654,0.00011,28.31077]
[1778066688908,35.82,82752.22,0.0,0.72558,0.00011,28.35688]
[1778066690910,35.83,82758.08,0.0,0.72622,0.00011,28.32643]
[1778066692912,35.83,82764.07,0.0,0.72686,0.00011,28.29539]
[1778066695915,35.83,82756.6,0.0,0.72604,0.00011,28.33512]
[1778066700920,35.83,82749.44,0.0,0.72524,0.00011,28.37336]
[1778066706926,35.84,82754.28,0.0,0.72574,0.00011,28.34949]
[1778066711931,35.84,82755.82,0.0,0.72589,0.00011,28.34267]
[1778066714934,35.84,82762.95,0.0,0.72665,0.00011,28.30594]
[1778066716936,35.85,82756.83,0.0,0.72597,0.00011,28.33857]
[1778066717937,35.85,82751.65,0.0,0.7254,0.00011,28.36592]
[1778066722942,35.85,82761.61,0.0,0.72647,0.00011,28.31479]
[1778066724942,35.85,82767.71,0.0,0.72712,0.00011,28.28329]
[1778066725943,35.85,82785.33,0.0,0.72905,0.00011,28.19006]
[1778066726944,35.85,82803.61,0.0,0.73103,0.00011,28.09281]
[1778066731949,35.85,82794.87,0.0,0.7301,0.00011,28.13606]
[1778066732950,35.85,82772.96,0.0,0.72771,0.00011,28.25232]
[1778066733951,35.86,82761.09,0.0,0.72641,0.00011,28.31505]
[1778066734952,35.86,82754.74,0.0,0.72571,0.00011,28.34856]
[1778066739957,35.86,82751.48,0.0,0.72534,0.00011,28.36674]
[1778066744961,35.86,82752.99,0.0,0.72548,0.00011,28.36001]
[1778066748965,35.87,82745.45,0.0,0.72464,0.00011,28.40016]
[1778066750967,35.87,82738.92,0.0,0.72392,0.00011,28.43449]
[1778066755971,35.87,82739.75,0.0,0.72399,0.00011,28.43095]
[1778066760976,35.87,82740.19,0.0,0.72402,0.00011,28.42944]
[1778066762979,35.88,82727.85,0.0,0.72267,0.00011,28.49369]
[1778066764983,35.88,82721.18,0.0,0.72193,0.00011,28.52822]
[1778066766639,35.88,82717.81,0.0,0.72156,0.00011,28.54561]
[1778066767986,35.88,82706.63,0.0,0.72033,0.00011,28.60307]
[1778066769988,35.88,82694.24,0.0,0.71896,0.00011,28.66633]
[1778066771990,35.87,82688.67,0.0,0.71835,0.00011,28.69454]
[1778066776995,35.87,82692.67,0.0,0.7188,0.00011,28.6737]
[1778066782000,35.87,82689.15,0.0,0.71842,0.00011,28.69113]
[1778066787006,35.87,82692.86,0.0,0.71884,0.00011,28.67175]
[1778066791011,35.87,82699.4,0.0,0.71959,0.00011,28.63468]
[1778066796016,35.87,82696.4,0.0,0.71926,0.00011,28.64974]
[1778066801020,35.87,82701.77,0.0,0.71986,0.00011,28.62199]
[1778066806025,35.87,82704.47,0.0,0.72016,0.00011,28.60809]
[1778066811029,35.86,82702.8,0.0,0.71998,0.00011,28.61641]
[1778066816034,35.86,82700.99,0.0,0.71978,0.00011,28.62553]
[1778066822036,35.86,82705.57,0.0,0.72029,0.00011,28.60184]
[1778066823047,35.86,82690.45,0.0,0.71862,0.00011,28.67907]
[1778066828052,35.86,82684.81,0.0,0.71801,0.00011,28.70732]
[1778066833057,35.86,82684.6,0.0,0.718,0.00011,28.70782]
[1778066836060,35.86,82678.35,0.0,0.71731,0.00011,28.73916]
[1778066841065,35.85,82678.61,0.0,0.71736,0.00011,28.73709]
[1778066846069,35.85,82681.63,0.0,0.71771,0.00011,28.72109]
[1778066851074,35.85,82682.6,0.0,0.71784,0.00011,28.71219]
[1778066856079,35.85,82680.92,0.0,0.71767,0.00011,28.72007]
[1778066861084,35.84,82672.99,0.0,0.7168,0.00011,28.75961]
[1778066865088,35.84,82678.55,0.0,0.71743,0.00011,28.73082]
[1778066870093,35.84,82677.83,0.0,0.71737,0.00011,28.73379]
[1778066875098,35.84,82676.81,0.0,0.71727,0.00011,28.73828]
[1778066877100,35.83,82684.87,0.0,0.71817,0.00011,28.69704]
[1778066882105,35.83,82690.48,0.0,0.7188,0.00011,28.66804]
[1778066883106,35.83,82697.47,0.0,0.71957,0.00011,28.63226]
[1778066888111,35.83,82702.45,0.0,0.72012,0.00011,28.60662]
[1778066889112,35.83,82696.88,0.0,0.71951,0.00011,28.63514]
[1778066890113,35.83,82690.83,0.0,0.71884,0.00011,28.66598]
[1778066892115,35.83,82685.02,0.0,0.7182,0.00011,28.6954]
[1778066897120,35.83,82684.57,0.0,0.71816,0.00011,28.69719]
[1778066901124,35.83,82690.12,0.0,0.71878,0.00011,28.66853]
[1778066906129,35.83,82688.21,0.0,0.71858,0.00011,28.6779]
[1778066910133,35.83,82694.26,0.0,0.71926,0.00011,28.64672]
[1778066915138,35.82,82695.84,0.0,0.71945,0.00011,28.6351]
[1778066919142,35.82,82701.09,0.0,0.72003,0.00011,28.60808]
[1778066922147,35.82,82691.85,0.0,0.71901,0.00011,28.65533]
[1778066923148,35.82,82680.09,0.0,0.71771,0.00011,28.71514]
[1778066928153,35.82,82677.75,0.0,0.71746,0.00011,28.72637]
[1778066933158,35.82,82674.38,0.0,0.7171,0.00011,28.74278]
[1778066938163,35.81,82668.7,0.0,0.71649,0.00011,28.77082]
[1778066940165,35.81,82661.34,0.0,0.71568,0.00011,28.80764]
[1778066944168,35.81,82666.68,0.0,0.71629,0.00011,28.77992]
[1778066948172,35.81,82673.17,0.0,0.71702,0.00011,28.74634]
[1778066950174,35.81,82678.4,0.0,0.71761,0.00011,28.71953]
[1778066955178,35.8,82670.04,0.0,0.71669,0.00011,28.76134]
[1778066960183,35.8,82675.8,0.0,0.71735,0.00011,28.73133]
[1778066962185,35.8,82688.81,0.0,0.7188,0.00011,28.66487]
[1778066967190,35.8,82688.7,0.0,0.71879,0.00011,28.66512]
[1778066973195,35.8,82685.85,0.0,0.7185,0.00011,28.67587]
[1778066978200,35.8,82684.08,0.0,0.71831,0.00011,28.68448]
[1778066983205,35.79,82681.07,0.0,0.71799,0.00011,28.69938]
[1778066988210,35.79,82681.4,0.0,0.71803,0.00011,28.6972]
[1778066993214,35.79,82675.88,0.0,0.71743,0.00011,28.7248]
[1778066998219,35.79,82674.25,0.0,0.71726,0.00011,28.73249]
[1778067002223,35.78,82668.22,0.0,0.7166,0.00011,28.76254]
[1778067004225,35.78,82673.61,0.0,0.71721,0.00011,28.7349]
[1778067006231,35.78,82679.57,0.0,0.71787,0.00011,28.70435]
[1778067007232,35.78,82687.61,0.0,0.71877,0.00011,28.66324]
[1778067008238,35.78,82693.19,0.0,0.71939,0.00011,28.63462]
[1778067010242,35.78,82686.5,0.0,0.71865,0.00011,28.66877]
[1778067011243,35.78,82679.4,0.0,0.71786,0.00011,28.70494]
[1778067015247,35.78,82687.65,0.0,0.71879,0.00011,28.66246]
[1778067017249,35.78,82693.23,0.0,0.7194,0.00011,28.63385]
[1778067020252,35.78,82701.19,0.0,0.72029,0.00011,28.59293]
[1778067022254,35.78,82707.06,0.0,0.72093,0.00011,28.56277]
[1778067025257,35.78,82700.29,0.0,0.72018,0.00011,28.59769]
[1778067030262,35.78,82693.96,0.0,0.71948,0.00011,28.63021]
[1778067032264,35.78,82687.71,0.0,0.71881,0.00011,28.65868]
[1778067037268,35.78,82684.13,0.0,0.71842,0.00011,28.67663]
[1778067042273,35.78,82688.03,0.0,0.71886,0.00011,28.65636]
[1778067047278,35.78,82687.16,0.0,0.71877,0.00011,28.66056]
[1778067052283,35.77,82684.62,0.0,0.71849,0.00011,28.67324]
[1778067057289,35.77,82682.22,0.0,0.71823,0.00011,28.68506]
[1778067061293,35.77,82687.68,0.0,0.71885,0.00011,28.65689]
[1778067063294,35.77,82681.99,0.0,0.71822,0.00011,28.68584]
[1778067069301,35.77,82683.09,0.0,0.71835,0.00011,28.67973]
[1778067074306,35.77,82682.29,0.0,0.71827,0.00011,28.68343]
[1778067079311,35.77,82682.68,0.0,0.71832,0.00011,28.68105]
[1778067084316,35.77,82679.91,0.0,0.71802,0.00011,28.69477]
[1778067089321,35.76,82678.58,0.0,0.71788,0.00011,28.70108]
[1778067094326,35.76,82681.09,0.0,0.71819,0.00011,28.68446]
[1778067099331,35.76,82685.82,0.0,0.71872,0.00011,28.65998]
[1778067104336,35.76,82684.09,0.0,0.71853,0.00011,28.66851]
[1778067109341,35.76,82683.32,0.0,0.71845,0.00011,28.67209]
[1778067114346,35.76,82684.28,0.0,0.71857,0.00011,28.66687]
[1778067119351,35.76,82685.97,0.0,0.71876,0.00011,28.65796]
[1778067124356,35.75,82685.91,0.0,0.71876,0.00011,28.658]
[1778067129361,35.75,82687.27,0.0,0.71891,0.00011,28.65079]
[1778067130362,35.75,82693.65,0.0,0.71962,0.00011,28.61806]
[1778067134366,35.75,82686.07,0.0,0.71878,0.00011,28.65684]
[1778067139372,35.75,82687.89,0.0,0.71899,0.00011,28.64726]
[1778067145378,35.75,82693.1,0.0,0.71957,0.00011,28.62039]
[1778067151384,35.75,82694.51,0.0,0.71975,0.00011,28.60972]
[1778067157389,35.75,82688.06,0.0,0.71903,0.00011,28.64266]
[1778067160395,35.75,82678.38,0.0,0.71796,0.00011,28.69192]
[1778067162397,35.75,82666.58,0.0,0.71665,0.00011,28.75177]
[1778067167402,35.75,82666.15,0.0,0.71662,0.00011,28.75321]
[1778067172407,35.74,82666.97,0.0,0.71672,0.00011,28.74836]
[1778067177412,35.74,82664.32,0.0,0.71644,0.00011,28.76107]
[1778067182417,35.74,82659.18,0.0,0.71589,0.00011,28.78633]
[1778067185420,35.73,82652.99,0.0,0.71521,0.00011,28.81707]
[1778067186421,35.73,82647.78,0.0,0.71462,0.00011,28.84347]
[1778067188423,35.74,82641.24,0.0,0.71388,0.00011,28.87663]
[1778067193428,35.73,82643.39,0.0,0.71415,0.00011,28.86462]
[1778067198434,35.73,82644.58,0.0,0.7143,0.00011,28.85762]
[1778067204440,35.72,82642.91,0.0,0.71414,0.00011,28.86501]
[1778067209446,35.72,82642.65,0.0,0.71413,0.00011,28.86547]
[1778067212449,35.72,82648.58,0.0,0.71482,0.00011,28.83173]
[1778067217454,35.71,82649.3,0.0,0.71491,0.00011,28.82732]
[1778067220457,35.71,82661.25,0.0,0.71626,0.00011,28.76631]
[1778067221458,35.71,82668.3,0.0,0.71705,0.00011,28.73035]
[1778067226462,35.71,82669.29,0.0,0.71717,0.00011,28.72474]
[1778067228464,35.71,82681.21,0.0,0.7185,0.00011,28.66371]
[1778067233469,35.71,82688.71,0.0,0.71934,0.00011,28.62509]
[1778067239475,35.71,82687.86,0.0,0.71925,0.00011,28.6294]
[1778067241477,35.71,82680.23,0.0,0.7184,0.00011,28.66845]
[1778067243479,35.71,82668.04,0.0,0.71705,0.00011,28.73052]
[1778067244480,35.71,82661.72,0.0,0.71634,0.00011,28.76252]
[1778067249485,35.7,82659.89,0.0,0.71615,0.00011,28.77104]
[1778067254490,35.7,82658.98,0.0,0.71607,0.00011,28.77491]
[1778067259495,35.7,82655.86,0.0,0.71574,0.00011,28.78993]
[1778067262498,35.69,82665.79,0.0,0.71685,0.00011,28.73906]
[1778067263499,35.69,82672.91,0.0,0.71765,0.00011,28.70267]
[1778067265501,35.69,82680.34,0.0,0.71848,0.00011,28.66458]
[1778067268506,35.69,82688.21,0.0,0.71936,0.00011,28.62416]
[1778067273511,35.69,82694.33,0.0,0.72005,0.00011,28.58931]
[1778067278516,35.69,82692.97,0.0,0.7199,0.00011,28.59633]
[1778067284522,35.69,82687.68,0.0,0.71931,0.00011,28.62361]
[1778067289528,35.69,82685.21,0.0,0.71904,0.00011,28.63624]
[1778067294533,35.69,82687.07,0.0,0.71925,0.00011,28.62657]
[1778067299538,35.69,82692.73,0.0,0.71987,0.00011,28.59754]
[1778067304543,35.69,82691.96,0.0,0.71979,0.00011,28.60159]
[1778067305544,35.69,82697.57,0.0,0.72041,0.00011,28.5727]
[1778067310549,35.7,82697.23,0.0,0.72037,0.00011,28.57468]
[1778067316555,35.7,82694.99,0.0,0.72011,0.00011,28.58646]
[1778067320536,35.7,82701.49,0.0,0.72083,0.00011,28.55315]
[1778067323556,35.7,82709.17,0.0,0.72168,0.00011,28.5137]
[1778067327568,35.7,82714.57,0.0,0.72226,0.00011,28.48617]
[1778067332573,35.7,82712.53,0.0,0.72204,0.00011,28.494]
[1778067337578,35.7,82713.98,0.0,0.72219,0.00011,28.48706]
[1778067342583,35.71,82717.43,0.0,0.72256,0.00011,28.46988]
[1778067347588,35.71,82715.12,0.0,0.72229,0.00011,28.48251]
[1778067352593,35.71,82715.03,0.0,0.72227,0.00011,28.48362]
[1778067357598,35.72,82718.45,0.0,0.72263,0.00011,28.46658]
[1778067362603,35.72,82718.24,0.0,0.72259,0.00011,28.46837]
[1778067367607,35.72,82719.63,0.0,0.72273,0.00011,28.46187]
[1778067372612,35.72,82722.89,0.0,0.72308,0.00011,28.44569]
[1778067377617,35.73,82724.91,0.0,0.72328,0.00011,28.436]
[1778067380620,35.73,82718.96,0.0,0.72262,0.00011,28.46743]
[1778067381621,35.73,82710.28,0.0,0.72166,0.00011,28.51254]
[1778067386626,35.73,82711.19,0.0,0.72175,0.00011,28.5083]
[1778067389629,35.73,82719.51,0.0,0.72266,0.00011,28.46555]
[1778067392632,35.73,82730.98,0.0,0.72393,0.00011,28.40287]
[1778067396641,35.74,82738.82,0.0,0.72477,0.00011,28.36278]
[1778067398643,35.74,82749.5,0.0,0.72594,0.00011,28.30692]
[1778067399644,35.74,82756.32,0.0,0.72669,0.00011,28.27138]
[1778067402647,35.74,82762.3,0.0,0.72734,0.00011,28.2397]
[1778067404649,35.74,82743.44,0.0,0.72526,0.00011,28.33959]
[1778067409654,35.75,82738.05,0.0,0.72465,0.00011,28.36903]
[1778067414659,35.75,82741.84,0.0,0.72504,0.00011,28.35045]
[1778067418663,35.75,82748.56,0.0,0.72576,0.00011,28.31614]
[1778067421666,35.75,82754.15,0.0,0.72637,0.00011,28.28685]
[1778067426671,35.75,82757.37,0.0,0.72673,0.00011,28.26966]
[1778067429674,35.75,82748.99,0.0,0.72581,0.00011,28.31347]
[1778067432677,35.75,82754.9,0.0,0.72646,0.00011,28.28217]
[1778067437682,35.75,82756.33,0.0,0.72663,0.00011,28.27441]
[1778067442687,35.75,82750.53,0.0,0.726,0.00011,28.30457]
[1778067444689,35.75,82742.8,0.0,0.72515,0.00011,28.3449]
[1778067449698,35.75,82739.53,0.0,0.72481,0.00011,28.36134]
[1778067453702,35.75,82725.04,0.0,0.72322,0.00011,28.43407]
[1778067456706,35.75,82715.56,0.0,0.72217,0.00011,28.48371]
[1778067457707,35.75,82706.4,0.0,0.72115,0.00011,28.5312]
[1778067462712,35.75,82709.68,0.0,0.72151,0.00011,28.51456]
[1778067467717,35.75,82716.86,0.0,0.72229,0.00011,28.4779]
[1778067472722,35.76,82715.07,0.0,0.72208,0.00011,28.48774]
[1778067477727,35.76,82716.49,0.0,0.72223,0.00011,28.48093]
[1778067483732,35.76,82722.07,0.0,0.72283,0.00011,28.45267]
[1778067488739,35.76,82722.15,0.0,0.72282,0.00011,28.45303]
[1778067492761,35.76,82716.48,0.0,0.72219,0.00011,28.48293]
[1778067495764,35.77,82723.07,0.0,0.72291,0.00011,28.44908]
[1778067500768,35.77,82723.68,0.0,0.72296,0.00011,28.44668]
[1778067505773,35.77,82723.87,0.0,0.72297,0.00011,28.44637]
[1778067510778,35.77,82715.82,0.0,0.72207,0.00011,28.48878]
[1778067515782,35.78,82716.24,0.0,0.72212,0.00011,28.48368]
[1778067520787,35.78,82717.04,0.0,0.7222,0.00011,28.48007]
[1778067525792,35.78,82715.15,0.0,0.72198,0.00011,28.49037]
[1778067527794,35.78,82703.72,0.0,0.72071,0.00011,28.54949]
[1778067529796,35.78,82696.27,0.0,0.71989,0.00011,28.58784]
[1778067534801,35.78,82694.6,0.0,0.7197,0.00011,28.59638]
[1778067539806,35.78,82692.72,0.0,0.7195,0.00011,28.60594]
[1778067544811,35.78,82690.37,0.0,0.71924,0.00011,28.61787]
[1778067549816,35.78,82692.25,0.0,0.71945,0.00011,28.60807]
[1778067550817,35.78,82698.95,0.0,0.72019,0.00011,28.57364]
[1778067554823,35.78,82704.11,0.0,0.72076,0.00011,28.54719]
[1778067558827,35.78,82709.89,0.0,0.7214,0.00011,28.51763]
[1778067562831,35.78,82716.77,0.0,0.72215,0.00011,28.4824]
[1778067567836,35.78,82715.58,0.0,0.72201,0.00011,28.48905]
[1778067572841,35.79,82717.37,0.0,0.72221,0.00011,28.47689]
[1778067577846,35.79,82717.68,0.0,0.72224,0.00011,28.4758]
[1778067578847,35.79,82724.44,0.0,0.72298,0.00011,28.4409]
[1778067583852,35.79,82722.51,0.0,0.72275,0.00011,28.45163]
[1778067587855,35.79,82714.98,0.0,0.72191,0.00011,28.49107]
[1778067592860,35.79,82712.02,0.0,0.72158,0.00011,28.50675]
[1778067597865,35.8,82714.51,0.0,0.72184,0.00011,28.49434]
[1778067602870,35.8,82711.46,0.0,0.7215,0.00011,28.51047]
[1778067607875,35.8,82712.05,0.0,0.72156,0.00011,28.50777]
[1778067612880,35.8,82713.38,0.0,0.7217,0.00011,28.50128]
[1778067617886,35.8,82713.72,0.0,0.72173,0.00011,28.49991]
[1778067622891,35.8,82715.22,0.0,0.72188,0.00011,28.4926]
[1778067627894,35.81,82721.95,0.0,0.72262,0.00011,28.4582]
[1778067628894,35.81,82727.15,0.0,0.72319,0.00011,28.43137]
[1778067633898,35.81,82729.89,0.0,0.72349,0.00011,28.41455]
[1778067635866,35.81,82729.88,0.0,0.72348,0.00011,28.41495]
[1778067636899,35.81,82738.78,0.0,0.72445,0.00011,28.36882]
[1778067642904,35.82,82739.58,0.0,0.72452,0.00011,28.36595]
[1778067648869,35.82,82739.23,0.0,0.72446,0.00011,28.36884]
[1778067650913,35.82,82707.74,0.0,0.72098,0.00011,28.53239]
[1778067651882,35.82,82707.74,0.0,0.72098,0.00011,28.53234]
[1778067652889,35.82,82690.55,0.0,0.71908,0.00011,28.62048]
[1778067653916,35.82,82684.71,0.0,0.71843,0.00011,28.65026]
[1778067658927,35.82,82682.67,0.0,0.71822,0.00011,28.66025]
[1778067661930,35.82,82675.28,0.0,0.7174,0.00011,28.69756]
[1778067662931,35.82,82664.53,0.0,0.71621,0.00011,28.75188]
[1778067664933,35.82,82672.1,0.0,0.71706,0.00011,28.71324]
[1778067665934,35.82,82677.5,0.0,0.71766,0.00011,28.68566]
[1778067670940,35.81,82679.36,0.0,0.71788,0.00011,28.6757]
[1778067675945,35.81,82678.94,0.0,0.71784,0.00011,28.6773]
[1778067680950,35.81,82680.69,0.0,0.71805,0.00011,28.66793]
[1778067683953,35.81,82671.41,0.0,0.71702,0.00011,28.7148]
[1778067684954,35.81,82660.72,0.0,0.71583,0.00011,28.76878]
[1778067686956,35.81,82652.54,0.0,0.71493,0.00011,28.80963]
[1778067691961,35.8,82646.67,0.0,0.71431,0.00011,28.83457]
[1778067696966,35.8,82649.86,0.0,0.71469,0.00011,28.81727]
[1778067702974,35.79,82611.27,0.0,0.71037,0.00011,29.00936]
[1778067704976,35.79,82579.57,0.0,0.70679,0.00011,29.16515]
[1778067708982,35.8,82569.99,0.0,0.70569,0.00011,29.21214]
[1778067709983,35.8,82543.45,0.0,0.70267,0.00011,29.34007]
[1778067710984,35.79,82519.63,0.0,0.69995,0.00011,29.4534]
[1778067712986,35.79,82541.83,0.0,0.7025,0.00011,29.34735]
[1778067713987,35.79,82548.62,0.0,0.70327,0.00011,29.31473]
[1778067718992,35.79,82546.18,0.0,0.703,0.00011,29.32628]
[1778067721995,35.79,82554.9,0.0,0.704,0.00011,29.2842]
[1778067722996,35.79,82561.04,0.0,0.70469,0.00011,29.25458]
[1778067725005,35.79,82548.26,0.0,0.70324,0.00011,29.31618]
[1778067728009,35.79,82542.3,0.0,0.70256,0.00011,29.34461]
[1778067729010,35.79,82548.52,0.0,0.70327,0.00011,29.31475]
[1778067730011,35.79,82566.02,0.0,0.70526,0.00011,29.23041]
[1778067734017,35.79,82572.48,0.0,0.70599,0.00011,29.19926]
[1778067737020,35.79,82581.55,0.0,0.70702,0.00011,29.15531]
[1778067739022,35.79,82574.73,0.0,0.70624,0.00011,29.18875]
[1778067744031,35.8,82572.56,0.0,0.70598,0.00011,29.19966]
[1778067745032,35.8,82559.97,0.0,0.70455,0.00011,29.26064]
[1778067747034,35.8,82551.09,0.0,0.70354,0.00011,29.30341]
[1778067749037,35.8,82562.07,0.0,0.70479,0.00011,29.25047]
[1778067754042,35.8,82559.21,0.0,0.70448,0.00011,29.26104]
[1778067758046,35.8,82550.56,0.0,0.70349,0.00011,29.3027]
[1778067761049,35.79,82538.26,0.0,0.70209,0.00011,29.36153]
[1778067766053,35.79,82529.83,0.0,0.70114,0.00011,29.40123]
[1778067769056,35.79,82522.93,0.0,0.70036,0.00011,29.43366]
[1778067773060,35.79,82516.47,0.0,0.69963,0.00011,29.46359]
[1778067778065,35.78,82510.12,0.0,0.69892,0.00011,29.49272]
[1778067780067,35.78,82504.18,0.0,0.69825,0.00012,29.52026]
[1778067784071,35.78,82511.85,0.0,0.69915,0.00011,29.48331]
[1778067787074,35.77,82504.8,0.0,0.69835,0.00012,29.51593]
[1778067792079,35.77,82500.88,0.0,0.69793,0.00012,29.53327]
[1778067794081,35.77,82495.66,0.0,0.69734,0.00012,29.55728]
[1778067799086,35.76,82496.12,0.0,0.69742,0.00012,29.55388]
[1778067804091,35.75,82497.99,0.0,0.69766,0.00012,29.5439]
[1778067807093,35.75,82503.64,0.0,0.69833,0.00012,29.51671]
[1778067812098,35.75,82505.75,0.0,0.69861,0.00012,29.50239]
[1778067818104,35.74,82500.47,0.0,0.69803,0.00012,29.52594]
[1778067823109,35.74,82500.36,0.0,0.69804,0.00012,29.5254]
[1778067828115,35.73,82492.52,0.0,0.69716,0.00012,29.56108]
[1778067833120,35.72,82493.76,0.0,0.69733,0.00012,29.55405]
[1778067838125,35.72,82497.13,0.0,0.69775,0.00012,29.5371]
[1778067842129,35.71,82490.22,0.0,0.69697,0.00012,29.56859]
[1778067847134,35.71,82490.32,0.0,0.69701,0.00012,29.56687]
[1778067852139,35.7,82487.2,0.0,0.69668,0.00012,29.58024]
[1778067857144,35.7,82490.11,0.0,0.69705,0.00012,29.56537]
[1778067862149,35.69,82490.5,0.0,0.69712,0.00012,29.56236]
[1778067866153,35.69,82496.16,0.0,0.69779,0.00012,29.53489]
[1778067868155,35.68,82504.86,0.0,0.6988,0.00012,29.49349]
[1778067873160,35.68,82503.68,0.0,0.6987,0.00012,29.49489]
[1778067878165,35.68,82500.27,0.0,0.69833,0.00012,29.51007]
[1778067881168,35.67,82494.82,0.0,0.69771,0.00012,29.53532]
[1778067886174,35.67,82491.68,0.0,0.69738,0.00012,29.54878]
[1778067891178,35.66,82492.98,0.0,0.69755,0.00012,29.54159]
[1778067896183,35.66,82491.49,0.0,0.6974,0.00012,29.54753]
[1778067901188,35.65,82488.58,0.0,0.69709,0.00012,29.56012]
[1778067906194,35.65,82489.86,0.0,0.69727,0.00012,29.55296]
[1778067911199,35.64,82489.97,0.0,0.6973,0.00012,29.55135]
[1778067914202,35.64,82495.24,0.0,0.69793,0.00012,29.52593]
[1778067918206,35.63,82488.41,0.0,0.69716,0.00012,29.55723]
[1778067921209,35.63,82483.2,0.0,0.69657,0.00012,29.58101]
[1778067926214,35.62,82483.44,0.0,0.69662,0.00012,29.57872]
[1778067931219,35.62,82478.07,0.0,0.69604,0.00012,29.59935]
[1778067934222,35.61,82472.81,0.0,0.69545,0.00012,29.62311]
[1778067939227,35.61,82473.57,0.0,0.69557,0.00012,29.61818]
[1778067944232,35.6,82479.86,0.0,0.69633,0.00012,29.58748]
[1778067945233,35.6,82485.94,0.0,0.69704,0.00012,29.55872]
[1778067948236,35.6,82491.78,0.0,0.69773,0.00012,29.53063]
[1778067953241,35.59,82489.27,0.0,0.69746,0.00012,29.54147]
[1778067956244,35.59,82499.4,0.0,0.69865,0.00012,29.49308]
[1778067957245,35.59,82510.39,0.0,0.69992,0.00012,29.44076]
[1778067960248,35.59,82520.87,0.0,0.70113,0.00012,29.39039]
[1778067961249,35.59,82532.14,0.0,0.70243,0.00011,29.33624]
[1778067964252,35.59,82524.61,0.0,0.70157,0.00012,29.37235]
[1778067968256,35.59,82517.7,0.0,0.70078,0.00012,29.40517]
[1778067973261,35.58,82518.85,0.0,0.70093,0.00012,29.39856]
[1778067976264,35.58,82511.84,0.0,0.70013,0.00012,29.43182]
[1778067977265,35.58,82500.32,0.0,0.6988,0.00012,29.48648]
[1778067979267,35.58,82485.76,0.0,0.69713,0.00012,29.55485]
[1778067985242,35.57,82482.82,0.0,0.69682,0.00012,29.5674]
[1778067989274,35.57,82488.27,0.0,0.69747,0.00012,29.54093]
[1778067991278,35.57,82494.52,0.0,0.69821,0.00012,29.50772]
[1778067996284,35.56,82490.42,0.0,0.69776,0.00012,29.52625]
[1778067999288,35.56,82484.93,0.0,0.69714,0.00012,29.55153]
[1778068004292,35.55,82487.2,0.0,0.69742,0.00012,29.53989]
[1778068009297,35.55,82488.32,0.0,0.69757,0.00012,29.53369]
[1778068014302,35.54,82488.95,0.0,0.69767,0.00012,29.5298]
[1778068019307,35.54,82489.48,0.0,0.69775,0.00012,29.52642]
[1778068022310,35.54,82496.98,0.0,0.69863,0.00012,29.49042]
[1778068023311,35.54,82502.54,0.0,0.69927,0.00012,29.46387]
[1778068024312,35.54,82510.99,0.0,0.70025,0.00012,29.42349]
[1778068029317,35.54,82523.62,0.0,0.70172,0.00012,29.36264]
[1778068031319,35.54,82529.93,0.0,0.70244,0.00012,29.3322]
[1778068032320,35.54,82539.74,0.0,0.70357,0.00011,29.28475]
[1778068035323,35.54,82556.55,0.0,0.7055,0.00011,29.20302]
[1778068036324,35.54,82564.1,0.0,0.70636,0.00011,29.16621]
[1778068041329,35.54,82566.59,0.0,0.70664,0.00011,29.15429]
[1778068043331,35.54,82572.25,0.0,0.70729,0.00011,29.12643]
[1778068045333,35.54,82564.89,0.0,0.70644,0.00011,29.16278]
[1778068046334,35.54,82541.68,0.0,0.70378,0.00011,29.27619]
[1778068047335,35.54,82535.53,0.0,0.70307,0.00011,29.30599]
[1778068051340,35.54,82542.02,0.0,0.70383,0.00011,29.27132]
[1778068053342,35.54,82521.33,0.0,0.70145,0.00012,29.37126]
[1778068054343,35.54,82512.5,0.0,0.70043,0.00012,29.41351]
[1778068055344,35.54,82518.4,0.0,0.70111,0.00012,29.38516]
[1778068056345,35.54,82524.09,0.0,0.70177,0.00012,29.35781]
[1778068061350,35.54,82528.96,0.0,0.70233,0.00012,29.33425]
[1778068066355,35.54,82533.42,0.0,0.70284,0.00012,29.31279]
[1778068071360,35.54,82535.87,0.0,0.70312,0.00011,29.30104]
[1778068076364,35.54,82537.18,0.0,0.70327,0.00011,29.29487]
[1778068081369,35.54,82534.01,0.0,0.7029,0.00012,29.31031]
[1778068086374,35.54,82529.96,0.0,0.70244,0.00012,29.32988]
[1778068091379,35.54,82538.88,0.0,0.70346,0.00011,29.28684]
[1778068092380,35.54,82544.7,0.0,0.70413,0.00011,29.25863]
[1778068093381,35.54,82550.79,0.0,0.70483,0.00011,29.22909]
[1778068098386,35.54,82548.43,0.0,0.70455,0.00011,29.24101]
[1778068103391,35.55,82550.92,0.0,0.70482,0.00011,29.22935]
[1778068108396,35.55,82547.8,0.0,0.70445,0.00011,29.24496]
[1778068111399,35.55,82541.91,0.0,0.70379,0.00011,29.27043]
[1778068113401,35.55,82536.67,0.0,0.70319,0.00011,29.29587]
[1778068118406,35.55,82518.5,0.0,0.70109,0.00012,29.38338]
[1778068119407,35.55,82504.68,0.0,0.6995,0.00012,29.44931]
[1778068124411,35.55,82506.0,0.0,0.69967,0.00012,29.44246]
[1778068130415,35.54,82508.15,0.0,0.69993,0.00012,29.43158]
[1778068133418,35.54,82514.92,0.0,0.70072,0.00012,29.39899]
[1778068138422,35.54,82514.54,0.0,0.70068,0.00012,29.40046]
[1778068142423,35.54,82520.37,0.0,0.70136,0.00012,29.37227]
[1778068144426,35.54,82528.34,0.0,0.70228,0.00012,29.33388]
[1778068147428,35.54,82536.66,0.0,0.70323,0.00011,29.29374]
[1778068148390,35.54,82536.66,0.0,0.70323,0.00011,29.29381]
[1778068149397,35.54,82545.87,0.0,0.70429,0.00011,29.24925]
[1778068150402,35.54,82556.38,0.0,0.70549,0.00011,29.198]
[1778068151432,35.54,82562.5,0.0,0.70619,0.00011,29.16837]
[1778068156443,35.54,82545.19,0.0,0.70419,0.00011,29.25349]
[1778068157444,35.54,82537.96,0.0,0.70336,0.00011,29.2886]
[1778068162449,35.55,82537.07,0.0,0.70325,0.00011,29.29308]
[1778068167454,35.55,82536.89,0.0,0.70323,0.00011,29.2941]
[1778068171458,35.55,82529.7,0.0,0.70241,0.00012,29.32554]
[1778068176463,35.55,82530.64,0.0,0.70252,0.00012,29.32102]
[1778068181468,35.55,82528.01,0.0,0.70222,0.00012,29.33364]
[1778068186473,35.55,82532.15,0.0,0.7027,0.00012,29.31371]
[1778068191478,35.55,82529.38,0.0,0.70238,0.00012,29.32706]
[1778068196483,35.55,82534.9,0.0,0.70301,0.00012,29.30052]
[1778068201488,35.55,82537.85,0.0,0.70335,0.00011,29.28637]
[1778068206493,35.55,82539.42,0.0,0.70352,0.00011,29.27895]
[1778068207494,35.55,82546.97,0.0,0.70439,0.00011,29.24236]
[1778068208495,35.55,82556.97,0.0,0.70553,0.00011,29.19383]
[1778068213500,35.55,82557.41,0.0,0.70557,0.00011,29.1923]
[1778068218505,35.55,82556.8,0.0,0.70548,0.00011,29.19587]
[1778068224513,35.56,82554.08,0.0,0.70516,0.00011,29.20979]
[1778068229518,35.56,82555.23,0.0,0.70528,0.00011,29.20476]
[1778068234523,35.56,82556.11,0.0,0.70538,0.00011,29.19766]
[1778068238527,35.56,82561.61,0.0,0.706,0.00011,29.17127]
[1778068244533,35.57,82556.91,0.0,0.70545,0.00011,29.19498]
[1778068249538,35.57,82558.16,0.0,0.70558,0.00011,29.18942]
[1778068255547,35.57,82575.18,0.0,0.7075,0.00011,29.10691]
[1778068261553,35.58,82578.57,0.0,0.70787,0.00011,29.09124]
[1778068265557,35.58,82584.23,0.0,0.70849,0.00011,29.06426]
[1778068269561,35.59,82578.71,0.0,0.70784,0.00011,29.09238]
[1778068274566,35.59,82573.56,0.0,0.70723,0.00011,29.11869]
[1778068280459,35.6,82573.47,0.0,0.7072,0.00011,29.12024]
[1778068286579,35.6,82574.23,0.0,0.70726,0.00011,29.11761]
[1778068291583,35.61,82565.93,0.0,0.70631,0.00011,29.15577]
[1778068296587,35.61,82561.61,0.0,0.7058,0.00011,29.17766]
[1778068297587,35.61,82554.41,0.0,0.70498,0.00011,29.21283]
[1778068299588,35.61,82549.21,0.0,0.70438,0.00011,29.23826]
[1778068303592,35.61,82555.89,0.0,0.70514,0.00011,29.20606]
[1778068308595,35.61,82556.83,0.0,0.70524,0.00011,29.20195]
[1778068311528,35.61,82560.91,0.0,0.70569,0.00011,29.1824]
[1778068312599,35.62,82570.55,0.0,0.70679,0.00011,29.13539]
[1778068317604,35.62,82566.92,0.0,0.70636,0.00011,29.15394]
[1778068322606,35.62,82568.8,0.0,0.70656,0.00011,29.14546]
[1778068323609,35.62,82561.23,0.0,0.70569,0.00011,29.18255]
[1778068324610,35.62,82555.99,0.0,0.70509,0.00011,29.20817]
[1778068327613,35.62,82549.63,0.0,0.70436,0.00011,29.23929]
[1778068332618,35.62,82544.57,0.0,0.70378,0.00011,29.26401]
[1778068337623,35.63,82544.37,0.0,0.70375,0.00011,29.26513]
[1778068342630,35.63,82541.77,0.0,0.70345,0.00011,29.27783]
[1778068347635,35.63,82544.81,0.0,0.70379,0.00011,29.26328]
[1778068350638,35.63,82551.03,0.0,0.7045,0.00011,29.23325]
[1778068351639,35.63,82556.95,0.0,0.70519,0.00011,29.20124]
[1778068356644,35.63,82555.96,0.0,0.70507,0.00011,29.20648]
[1778068361649,35.63,82555.29,0.0,0.70499,0.00011,29.21015]
[1778068366654,35.63,82554.98,0.0,0.70494,0.00011,29.21205]
[1778068371658,35.63,82552.36,0.0,0.70463,0.00011,29.22518]
[1778068376663,35.64,82548.32,0.0,0.70417,0.00011,29.24505]
[1778068381668,35.64,82547.32,0.0,0.70405,0.00011,29.25013]
[1778068386674,35.64,82553.6,0.0,0.70476,0.00011,29.21993]
[1778068391679,35.64,82548.74,0.0,0.7042,0.00011,29.2438]
[1778068395683,35.64,82538.49,0.0,0.70302,0.00011,29.29351]
[1778068400688,35.64,82540.64,0.0,0.70326,0.00011,29.28315]
[1778068405692,35.64,82540.09,0.0,0.7032,0.00011,29.28587]
[1778068410696,35.64,82541.55,0.0,0.70337,0.00011,29.2789]
[1778068415701,35.64,82546.34,0.0,0.70393,0.00011,29.2525]
[1778068420707,35.64,82541.6,0.0,0.70338,0.00011,29.27554]
[1778068425712,35.64,82537.74,0.0,0.70294,0.00011,29.29421]
[1778068430717,35.64,82536.4,0.0,0.70279,0.00011,29.30059]
[1778068435722,35.64,82534.98,0.0,0.70262,0.00011,29.30738]
[1778068439726,35.64,82541.48,0.0,0.70337,0.00011,29.27607]
[1778068444730,35.64,82540.02,0.0,0.7032,0.00011,29.28321]
[1778068450742,35.64,82533.92,0.0,0.7025,0.00011,29.31256]
[1778068452744,35.64,82540.32,0.0,0.70323,0.00011,29.28171]
[1778068457750,35.64,82538.37,0.0,0.70301,0.00011,29.29115]
[1778068459752,35.64,82532.07,0.0,0.70229,0.00011,29.32143]
[1778068461754,35.64,82539.16,0.0,0.7031,0.00011,29.28729]
[1778068465758,35.64,82533.84,0.0,0.70249,0.00011,29.31289]
[1778068471764,35.64,82534.39,0.0,0.70257,0.00011,29.30672]
[1778068477749,35.64,82535.23,0.0,0.70267,0.00011,29.30261]
[1778068482775,35.64,82540.39,0.0,0.70326,0.00011,29.27774]
[1778068487780,35.64,82543.39,0.0,0.70361,0.00011,29.26334]
[1778068492785,35.64,82547.17,0.0,0.70404,0.00011,29.24524]
[1778068497790,35.64,82548.34,0.0,0.70416,0.00011,29.23979]
[1778068502795,35.64,82548.49,0.0,0.70418,0.00011,29.23929]
[1778068507800,35.65,82548.09,0.0,0.70413,0.00011,29.24146]
[1778068512805,35.65,82551.57,0.0,0.70452,0.00011,29.22488]
[1778068517810,35.65,82551.85,0.0,0.70454,0.00011,29.2238]
[1778068522815,35.65,82552.88,0.0,0.70465,0.00011,29.21915]
[1778068527820,35.65,82555.28,0.0,0.70492,0.00011,29.20783]
[1778068532825,35.65,82555.33,0.0,0.70493,0.00011,29.20464]
[1778068537831,35.65,82555.48,0.0,0.70494,0.00011,29.2043]
[1778068542836,35.66,82554.83,0.0,0.70486,0.00011,29.20784]
[1778068547841,35.66,82554.8,0.0,0.70485,0.00011,29.20833]
[1778068552846,35.66,82558.17,0.0,0.70522,0.00011,29.19238]
[1778068557851,35.66,82559.19,0.0,0.70533,0.00011,29.18784]
[1778068562856,35.66,82555.91,0.0,0.70495,0.00011,29.2042]
[1778068567861,35.66,82539.99,0.0,0.70312,0.00011,29.28154]
[1778068572866,35.66,82536.99,0.0,0.70277,0.00011,29.29598]
[1778068577871,35.66,82536.28,0.0,0.70269,0.00011,29.29937]
[1778068582876,35.66,82533.11,0.0,0.70233,0.00011,29.3145]
[1778068587881,35.66,82529.78,0.0,0.70195,0.00011,29.33028]
[1778068592886,35.66,82529.0,0.0,0.70189,0.00011,29.33045]
[1778068596890,35.66,82522.99,0.0,0.7012,0.00012,29.35897]
[1778068602896,35.66,82525.1,0.0,0.70145,0.00012,29.34847]
[1778068607901,35.66,82525.98,0.0,0.70156,0.00011,29.34414]
[1778068612906,35.66,82528.48,0.0,0.70185,0.00011,29.33192]
[1778068617913,35.66,82523.85,0.0,0.70132,0.00012,29.35386]
[1778068619915,35.66,82529.14,0.0,0.70193,0.00011,29.32844]
[1778068624920,35.65,82537.43,0.0,0.70289,0.00011,29.28844]
[1778068625921,35.65,82531.71,0.0,0.70223,0.00011,29.31588]
[1778068631927,35.65,82517.15,0.0,0.70056,0.00012,29.38556]
[1778068635875,35.65,82522.83,0.0,0.70121,0.00012,29.35829]
[1778068637889,35.65,82519.49,0.0,0.70083,0.00012,29.37433]
[1778068638934,35.65,82513.41,0.0,0.70013,0.00012,29.40336]
[1778068641916,35.65,82516.71,0.0,0.70051,0.00012,29.38748]
[1778068646942,35.65,82516.92,0.0,0.70054,0.00012,29.38633]
[1778068651962,35.66,82521.72,0.0,0.7011,0.00012,29.36049]
[1778068656967,35.66,82518.38,0.0,0.7007,0.00012,29.37689]
[1778068661972,35.66,82518.76,0.0,0.70074,0.00012,29.37549]
[1778068666977,35.7,82518.95,0.0,0.70057,0.00012,29.38301]
[1778068671982,35.74,82522.47,0.0,0.70076,0.00011,29.37589]
[1778068675986,35.75,82527.95,0.0,0.70135,0.00011,29.35151]
[1778068680991,35.76,82529.59,0.0,0.70148,0.00011,29.34622]
[1778068682996,35.79,82535.51,0.0,0.70205,0.00011,29.32253]
[1778068688002,35.81,82536.51,0.0,0.70204,0.00011,29.3234]
[1778068693009,35.82,82532.53,0.0,0.70156,0.00011,29.34346]
[1778068695011,35.82,82526.94,0.0,0.70091,0.00011,29.37073]
[1778068697013,35.82,82521.64,0.0,0.70028,0.00011,29.39681]
[1778068702018,35.84,82521.25,0.0,0.70018,0.00011,29.4009]
[1778068707023,35.85,82521.96,0.0,0.70022,0.00011,29.39973]
[1778068712028,35.86,82521.19,0.0,0.7001,0.00011,29.40217]
[1778068717038,35.87,82518.82,0.0,0.69978,0.00011,29.41551]
[1778068722043,35.88,82518.64,0.0,0.69971,0.00011,29.41843]
[1778068725046,35.88,82513.36,0.0,0.69908,0.00011,29.44448]
[1778068730051,35.89,82516.05,0.0,0.69934,0.00011,29.43369]
[1778068735056,35.9,82516.12,0.0,0.69931,0.00011,29.43531]
[1778068740061,35.91,82515.33,0.0,0.69918,0.00011,29.44044]
[1778068745066,35.91,82515.28,0.0,0.69915,0.00011,29.44177]
[1778068750071,35.92,82516.04,0.0,0.69922,0.00011,29.43931]
[1778068755076,35.92,82514.16,0.0,0.69897,0.00011,29.44924]
[1778068760080,35.93,82516.13,0.0,0.69918,0.00011,29.441]
[1778068765085,35.93,82515.24,0.0,0.69905,0.00011,29.44626]
[1778068770089,35.94,82516.44,0.0,0.69916,0.00011,29.4417]
[1778068775094,35.94,82518.98,0.0,0.69946,0.00011,29.42698]
[1778068780099,35.94,82520.86,0.0,0.69966,0.00011,29.41863]
[1778068785104,35.95,82520.91,0.0,0.69966,0.00011,29.4189]
[1778068790109,35.95,82517.78,0.0,0.69929,0.00011,29.43408]
[1778068793111,35.95,82526.72,0.0,0.7003,0.00011,29.3923]
[1778068798114,35.95,82530.13,0.0,0.70068,0.00011,29.37685]
[1778068803119,35.96,82529.5,0.0,0.70059,0.00011,29.38056]
[1778068809125,35.96,82529.37,0.0,0.70056,0.00011,29.38196]
[1778068814142,35.96,82529.31,0.0,0.70053,0.00011,29.38298]
[1778068819243,35.97,82526.11,0.0,0.70015,0.00011,29.3988]
[1778068825219,35.97,82529.99,0.0,0.70057,0.00011,29.38135]
[1778068830254,35.97,82527.91,0.0,0.70032,0.00011,29.39195]
[1778068835289,35.98,82524.45,0.0,0.69992,0.00011,29.40564]
[1778068840325,35.98,82521.76,0.0,0.6996,0.00011,29.41897]
[1778068848381,35.99,82519.9,0.0,0.69935,0.00011,29.42922]
[1778068851402,35.99,82529.87,0.0,0.70048,0.00011,29.38303]
[1778068852409,36.01,82537.75,0.0,0.70131,0.00011,29.34866]
[1778068853416,36.01,82541.51,0.0,0.70173,0.00011,29.33117]
[1778068858451,36.01,82546.0,0.0,0.70221,0.00011,29.31143]
[1778068863492,36.02,82545.93,0.0,0.70217,0.00011,29.3129]
[1778068868523,36.03,82547.2,0.0,0.70229,0.00011,29.30809]
[1778068871544,36.03,82541.95,0.0,0.70168,0.00011,29.33374]
[1778068873558,36.03,82532.6,0.0,0.7006,0.00011,29.37839]
[1778068878594,36.04,82530.13,0.0,0.7003,0.00011,29.39094]
[1778068881614,36.04,82523.67,0.0,0.69955,0.00011,29.42181]
[1778068886651,36.04,82521.37,0.0,0.69927,0.00011,29.43336]
[1778068889751,36.04,82512.25,0.0,0.69822,0.00011,29.47643]
[1778068895714,36.05,82509.85,0.0,0.69795,0.00011,29.48492]
[1778068899821,36.05,82503.21,0.0,0.69718,0.00011,29.51618]
[1778068902765,36.05,82483.52,0.0,0.6949,0.00011,29.60778]
[1778068903772,36.05,82469.9,0.0,0.69333,0.00012,29.67039]
[1778068904779,36.05,82465.22,0.0,0.69278,0.00012,29.6919]
[1778068909904,36.06,82464.85,0.0,0.69272,0.00012,29.69459]
[1778068915858,36.06,82462.99,0.0,0.69248,0.00012,29.70392]
[1778068919974,36.07,82475.76,0.0,0.69394,0.00012,29.64629]
[1778068921901,36.07,82483.01,0.0,0.69477,0.00011,29.61344]
[1778068924923,36.07,82490.17,0.0,0.69557,0.00011,29.58114]
[1778068928957,36.07,82484.1,0.0,0.69487,0.00011,29.60922]
[1778068930048,36.07,82475.28,0.0,0.69385,0.00012,29.64999]
[1778068931978,36.08,82473.68,0.0,0.69366,0.00012,29.65765]
[1778068936011,36.08,82467.75,0.0,0.69296,0.00012,29.68526]
[1778068941042,36.08,82467.61,0.0,0.69293,0.00012,29.68655]
[1778068946077,36.09,82462.15,0.0,0.69229,0.00012,29.71199]
[1778068948091,36.09,82455.48,0.0,0.69151,0.00012,29.74238]
[1778068949100,36.09,82446.69,0.0,0.69049,0.00012,29.78209]
[1778068950188,36.09,82449.72,0.0,0.69084,0.00012,29.7685]
[1778068954133,36.09,82456.25,0.0,0.69161,0.00012,29.73594]
[1778068955141,36.09,82461.83,0.0,0.69225,0.00012,29.71076]
[1778068958161,36.09,82475.83,0.0,0.69385,0.00012,29.6474]
[1778068959169,36.09,82478.44,0.0,0.69415,0.00011,29.63564]
[1778068961182,36.09,82473.09,0.0,0.69353,0.00012,29.66042]
[1778068963197,36.1,82466.65,0.0,0.69278,0.00012,29.69004]
[1778068968231,36.1,82463.66,0.0,0.69242,0.00012,29.70425]
[1778068973265,36.1,82460.99,0.0,0.6921,0.00012,29.71691]
[1778068976287,36.1,82445.15,0.0,0.69026,0.00012,29.78863]
[1778068977294,36.1,82441.65,0.0,0.68985,0.00012,29.80436]
[1778068980409,36.1,82434.19,0.0,0.68899,0.00012,29.83777]
[1778068982331,36.1,82429.28,0.0,0.68842,0.00012,29.85964]
[1778068984344,36.1,82423.49,0.0,0.68775,0.00012,29.88529]
[1778068989383,36.1,82419.72,0.0,0.68732,0.00012,29.90166]
[1778068994415,36.1,82421.56,0.0,0.68754,0.00012,29.89312]
[1778068999452,36.1,82424.4,0.0,0.68788,0.00012,29.88021]
[1778069005492,36.09,82421.75,0.0,0.68758,0.00012,29.8915]
[1778069008514,36.09,82414.37,0.0,0.68673,0.00012,29.92389]
[1778069011534,36.09,82414.81,0.0,0.68681,0.00012,29.91829]
[1778069016570,36.09,82423.78,0.0,0.68786,0.00012,29.87799]
[1778069018583,36.09,82424.78,0.0,0.68798,0.00012,29.87337]
[1778069023619,36.08,82418.74,0.0,0.68729,0.00012,29.89969]
[1778069028654,36.08,82415.15,0.0,0.68689,0.00012,29.915]
[1778069032686,36.08,82409.83,0.0,0.68628,0.00012,29.93796]
[1778069034699,36.08,82402.03,0.0,0.68538,0.00012,29.97195]
[1778069039732,36.07,82397.24,0.0,0.68485,0.00012,29.99208]
[1778069044767,36.07,82393.92,0.0,0.68448,0.00012,30.00568]
[1778069049802,36.06,82391.43,0.0,0.68421,0.00012,30.01568]
[1778069054837,36.06,82394.73,0.0,0.68462,0.00012,30.0004]
[1778069059872,36.05,82394.55,0.0,0.68462,0.00012,30.00043]
[1778069064907,36.05,82395.52,0.0,0.68475,0.00012,29.99545]
[1778069069942,36.05,82397.2,0.0,0.68496,0.00012,29.9874]
[1778069074978,36.04,82397.19,0.0,0.68499,0.00012,29.9835]
[1778069080022,36.04,82397.32,0.0,0.68502,0.00012,29.98221]
[1778069085050,36.03,82398.27,0.0,0.68515,0.00012,29.97749]
[1778069089092,36.03,82380.41,0.0,0.68307,0.00012,30.05508]
[1778069090097,36.03,82374.88,0.0,0.68242,0.00012,30.07889]
[1778069092107,36.03,82371.13,0.0,0.68198,0.00012,30.0952]
[1778069097141,36.03,82369.28,0.0,0.68177,0.00012,30.1029]
[1778069101263,36.03,82381.01,0.0,0.68314,0.00012,30.0523]
[1778069104190,36.03,82385.39,0.0,0.68367,0.00012,30.03274]
[1778069109227,36.02,82386.7,0.0,0.68384,0.00012,30.02628]
[1778069114262,36.02,82382.94,0.0,0.68341,0.00012,30.04205]
[1778069116275,36.02,82374.73,0.0,0.68246,0.00012,30.07745]
[1778069117283,36.02,82367.82,0.0,0.68165,0.00012,30.10717]
[1778069120302,36.02,82366.4,0.0,0.68149,0.00012,30.11317]
[1778069125338,36.02,82369.74,0.0,0.68188,0.00012,30.0989]
[1778069130374,36.02,82372.89,0.0,0.68224,0.00012,30.08545]
[1778069135423,36.02,82361.83,0.0,0.68095,0.00012,30.12999]
[1778069136429,36.02,82351.94,0.0,0.67978,0.00012,30.17262]
[1778069137433,36.02,82347.32,0.0,0.67924,0.00012,30.19251]
[1778069138440,36.02,82362.03,0.0,0.68096,0.00012,30.12969]
[1778069139446,36.02,82362.75,0.0,0.68104,0.00012,30.12677]
[1778069144482,36.03,82360.36,0.0,0.68074,0.00012,30.13788]
[1778069149518,36.03,82362.97,0.0,0.68103,0.00012,30.12747]
[1778069151613,36.04,82386.27,0.0,0.68376,0.00012,30.02681]
[1778069152538,36.04,82386.27,0.0,0.68375,0.00012,30.02686]
[1778069153545,36.04,82387.96,0.0,0.68395,0.00012,30.01959]
[1778069156566,36.04,82392.64,0.0,0.68449,0.00012,29.99946]
[1778069161684,36.04,82350.97,0.0,0.67957,0.00012,30.18057]
[1778069162608,36.05,82350.83,0.0,0.67955,0.00012,30.18134]
[1778069167649,36.05,82349.57,0.0,0.67938,0.00012,30.18746]
[1778069172684,36.05,82354.59,0.0,0.67996,0.00012,30.16683]
[1778069177713,36.06,82352.64,0.0,0.67971,0.00012,30.17597]
[1778069182749,36.06,82349.82,0.0,0.67936,0.00012,30.1887]
[1778069187785,36.07,82353.5,0.0,0.67977,0.00012,30.17373]
[1778069192820,36.07,82350.08,0.0,0.67936,0.00012,30.18571]
[1778069197855,36.08,82348.21,0.0,0.67913,0.00012,30.19429]
[1778069201976,36.08,82330.26,0.0,0.677,0.00012,30.27062]
[1778069206918,36.08,82336.36,0.0,0.67771,0.00012,30.24527]
[1778069208932,36.08,82341.82,0.0,0.67835,0.00012,30.22239]
[1778069212045,36.08,82348.67,0.0,0.67915,0.00012,30.19368]
[1778069216988,36.09,82339.39,0.0,0.67804,0.00012,30.23357]
[1778069222120,36.09,82332.79,0.0,0.67725,0.00012,30.26182]
[1778069228066,36.09,82327.6,0.0,0.67663,0.00012,30.28401]
[1778069230080,36.09,82320.53,0.0,0.67579,0.00012,30.31367]
[1778069235115,36.09,82319.87,0.0,0.67571,0.00012,30.31657]
[1778069240150,36.09,82323.24,0.0,0.6761,0.00012,30.30269]
[1778069245191,36.1,82325.95,0.0,0.67642,0.00012,30.29158]
[1778069249218,36.1,82332.54,0.0,0.67719,0.00012,30.26415]
[1778069250225,36.1,82340.46,0.0,0.67812,0.00012,30.23084]
[1778069252326,36.1,82346.76,0.0,0.67887,0.00012,30.20111]
[1778069258280,36.1,82350.0,0.0,0.67923,0.00012,30.18813]
[1778069262399,36.11,82356.31,0.0,0.67996,0.00012,30.16183]
[1778069266337,36.11,82365.8,0.0,0.68106,0.00012,30.12186]
[1778069268350,36.11,82369.83,0.0,0.68152,0.00012,30.10492]
[1778069273385,36.12,82371.51,0.0,0.68169,0.00012,30.0986]
[1778069275399,36.12,82377.33,0.0,0.68237,0.00012,30.07366]
[1778069276406,36.12,82387.75,0.0,0.68359,0.00012,30.02853]
[1778069277414,36.12,82391.49,0.0,0.68403,0.00012,30.0123]
[1778069280435,36.12,82396.23,0.0,0.68458,0.00012,29.99152]
[1778069285470,36.12,82393.08,0.0,0.68421,0.00012,30.00558]
[1778069290505,36.12,82392.91,0.0,0.68418,0.00012,30.00654]
[1778069295541,36.12,82399.64,0.0,0.68496,0.00012,29.97729]
[1778069298560,36.12,82404.92,0.0,0.68557,0.00012,29.95432]
[1778069303595,36.12,82405.22,0.0,0.68561,0.00012,29.95316]
[1778069308631,36.12,82404.64,0.0,0.68554,0.00012,29.95559]
[1778069313668,36.12,82406.38,0.0,0.68576,0.00012,29.94451]
[1778069318702,36.12,82400.94,0.0,0.68513,0.00012,29.96822]
[1778069323737,36.12,82405.72,0.0,0.68569,0.00012,29.94706]
[1778069328772,36.12,82404.5,0.0,0.68555,0.00012,29.95254]
[1778069333809,36.12,82400.44,0.0,0.68506,0.00012,29.97079]
[1778069338842,36.13,82400.79,0.0,0.68509,0.00012,29.96974]
[1778069344884,36.13,82398.02,0.0,0.68475,0.00012,29.98247]
[1778069345892,36.13,82390.82,0.0,0.68391,0.00012,30.01416]
[1778069346898,36.13,82379.72,0.0,0.6826,0.00012,30.06254]
[1778069347907,36.14,82374.08,0.0,0.68194,0.00012,30.0871]
[1778069351932,36.14,82368.09,0.0,0.68122,0.00012,30.11352]
[1778069356968,36.14,82364.14,0.0,0.68073,0.00012,30.1314]
[1778069359989,36.15,82357.66,0.0,0.67996,0.00012,30.1596]
[1778069365026,36.15,82355.46,0.0,0.67968,0.00012,30.16973]
[1778069366033,36.15,82363.46,0.0,0.68061,0.00012,30.13581]
[1778069371070,36.16,82364.98,0.0,0.68078,0.00012,30.12699]
[1778069376103,36.16,82363.88,0.0,0.68063,0.00012,30.13263]
[1778069381138,36.17,82364.31,0.0,0.68066,0.00012,30.13173]
[1778069386175,36.18,82363.37,0.0,0.68052,0.00012,30.13667]
[1778069390203,36.18,82356.35,0.0,0.67968,0.00012,30.16726]
[1778069395238,36.18,82352.64,0.0,0.67923,0.00012,30.18371]
[1778069400273,36.19,82353.54,0.0,0.67932,0.00012,30.18063]
[1778069403389,36.19,82343.65,0.0,0.67815,0.00012,30.22281]
[1778069406316,36.19,82334.09,0.0,0.67702,0.00012,30.26324]
[1778069411350,36.19,82334.91,0.0,0.6771,0.00012,30.26016]
[1778069416385,36.2,82335.94,0.0,0.67721,0.00012,30.25623]
[1778069421420,36.2,82334.4,0.0,0.67702,0.00012,30.26306]
[1778069423530,36.2,82325.32,0.0,0.67595,0.00012,30.30113]
[1778069425449,36.2,82318.13,0.0,0.6751,0.00012,30.33111]
[1778069430485,36.2,82322.7,0.0,0.67564,0.00012,30.31226]
[1778069432499,36.2,82328.71,0.0,0.67635,0.00012,30.28406]
[1778069437533,36.2,82329.41,0.0,0.67643,0.00012,30.28143]
[1778069442568,36.21,82332.47,0.0,0.67678,0.00012,30.26894]
[1778069447604,36.21,82335.74,0.0,0.67716,0.00012,30.25554]
[1778069449618,36.21,82341.35,0.0,0.67782,0.00012,30.23211]
[1778069453742,36.21,82350.39,0.0,0.67887,0.00012,30.19432]
[1778069459688,36.21,82353.44,0.0,0.67921,0.00012,30.18201]
[1778069464724,36.22,82350.96,0.0,0.67891,0.00012,30.19297]
[1778069465731,36.22,82345.37,0.0,0.67825,0.00012,30.21665]
[1778069466740,36.22,82339.07,0.0,0.67751,0.00012,30.24321]
[1778069467745,36.22,82332.81,0.0,0.67677,0.00012,30.26947]
[1778069471773,36.22,82339.89,0.0,0.6776,0.00012,30.2399]
[1778069472780,36.22,82348.21,0.0,0.67858,0.00012,30.20493]
[1778069473786,36.22,82349.26,0.0,0.6787,0.00012,30.20058]
[1778069478822,36.22,82349.24,0.0,0.67869,0.00012,30.20106]
[1778069480836,36.22,82343.0,0.0,0.67795,0.00012,30.22751]
[1778069483857,36.22,82339.01,0.0,0.67748,0.00012,30.24441]
[1778069488892,36.22,82339.3,0.0,0.67751,0.00012,30.2434]
[1778069494028,36.23,82337.98,0.0,0.67736,0.00012,30.24588]
[1778069498962,36.23,82331.71,0.0,0.67662,0.00012,30.27225]
[1778069504098,36.23,82329.38,0.0,0.67634,0.00012,30.28206]
[1778069510041,36.23,82331.93,0.0,0.67664,0.00012,30.2715]
[1778069515073,36.23,82333.7,0.0,0.67684,0.00012,30.26428]
[1778069520110,36.23,82332.19,0.0,0.67666,0.00012,30.27075]
[1778069525144,36.23,82326.94,0.0,0.67604,0.00012,30.29279]
[1778069530179,36.23,82324.22,0.0,0.67572,0.00012,30.30419]
[1778069535214,36.23,82321.91,0.0,0.67544,0.00012,30.31384]
[1778069540251,36.23,82320.91,0.0,0.67532,0.00012,30.31802]
[1778069545286,36.23,82320.59,0.0,0.67529,0.00012,30.31941]
[1778069550321,36.23,82319.45,0.0,0.67515,0.00012,30.32418]
[1778069555358,36.23,82318.93,0.0,0.6751,0.00012,30.32312]
[1778069562408,36.23,82318.84,0.0,0.67509,0.00012,30.32359]
[1778069567444,36.23,82322.77,0.0,0.67555,0.00012,30.30741]
[1778069569458,36.23,82317.33,0.0,0.67491,0.00012,30.32999]
[1778069570465,36.23,82311.2,0.0,0.67418,0.00012,30.3553]
[1778069575500,36.23,82312.22,0.0,0.6743,0.00012,30.35104]
[1778069580535,36.23,82310.42,0.0,0.67409,0.00012,30.35844]
[1778069582559,36.23,82319.34,0.0,0.67514,0.00012,30.3216]
[1778069583566,36.23,82333.13,0.0,0.67677,0.00012,30.26426]
[1778069584698,36.24,82335.15,0.0,0.677,0.00012,30.25588]
[1778069590616,36.24,82338.93,0.0,0.67743,0.00012,30.24052]
[1778069595650,36.24,82336.79,0.0,0.67717,0.00012,30.24987]
[1778069600686,36.24,82338.43,0.0,0.67736,0.00012,30.24334]
[1778069607735,36.25,82337.2,0.0,0.6772,0.00012,30.24896]
[1778069612770,36.25,82338.03,0.0,0.6773,0.00012,30.24253]
[1778069614908,36.25,82329.52,0.0,0.6763,0.00012,30.27821]
[1778069616798,36.25,82329.12,0.0,0.67625,0.00012,30.27996]
[1778069623846,36.25,82326.97,0.0,0.67599,0.00012,30.28916]
[1778069628882,36.25,82327.08,0.0,0.676,0.00012,30.28887]
[1778069633917,36.25,82329.69,0.0,0.6763,0.00012,30.27819]
[1778069638952,36.25,82328.68,0.0,0.67618,0.00012,30.28264]
[1778069641973,36.25,82331.49,0.0,0.67651,0.00012,30.27102]
[1778069643987,36.26,82347.06,0.0,0.67833,0.00012,30.20588]
[1778069644994,36.26,82361.07,0.0,0.67997,0.00012,30.14673]
[1778069646001,36.26,82361.62,0.0,0.68003,0.00012,30.14454]
[1778069647008,36.26,82367.06,0.0,0.68067,0.00012,30.12147]
[1778069649032,36.26,82373.48,0.0,0.68141,0.00012,30.09426]
[1778069650040,36.26,82378.99,0.0,0.68205,0.00012,30.0706]
[1778069652048,36.26,82370.74,0.0,0.68109,0.00012,30.1059]
[1778069653058,36.26,82371.87,0.0,0.68122,0.00012,30.10118]
[1778069658092,36.26,82370.02,0.0,0.68099,0.00012,30.10953]
[1778069659099,36.26,82364.63,0.0,0.68036,0.00012,30.1326]
[1778069664135,36.26,82363.23,0.0,0.68019,0.00012,30.13892]
[1778069665278,36.26,82326.73,0.0,0.6759,0.00012,30.2925]
[1778069666152,36.26,82326.76,0.0,0.67591,0.00012,30.29237]
[1778069671186,36.26,82327.55,0.0,0.67601,0.00012,30.28583]
[1778069675380,36.26,82281.38,0.0,0.67056,0.00012,30.47496]
[1778069677251,36.27,82276.22,0.0,0.66994,0.00012,30.49621]
[1778069678258,36.27,82249.02,0.0,0.6667,0.00012,30.60473]
[1778069679318,36.27,82229.77,0.0,0.6644,0.00012,30.6802]
[1778069680272,36.27,82225.26,0.0,0.66386,0.00012,30.69781]
[1778069683293,36.27,82232.82,0.0,0.66476,0.00012,30.66859]
[1778069685479,36.27,82233.34,0.0,0.66481,0.00012,30.6668]
[1778069687320,36.27,82216.07,0.0,0.66275,0.00012,30.73397]
[1778069688329,36.27,82203.65,0.0,0.66126,0.00012,30.78163]
[1778069689335,36.27,82205.63,0.0,0.66149,0.00012,30.7741]
[1778069690344,36.27,82210.45,0.0,0.66207,0.00012,30.75561]
[1778069691350,36.27,82220.44,0.0,0.66327,0.00012,30.71712]
[1778069693364,36.27,82217.81,0.0,0.66295,0.00012,30.72733]
[1778069695541,36.28,82211.59,0.0,0.6622,0.00012,30.75139]
[1778069698400,36.28,82205.61,0.0,0.66149,0.00012,30.77438]
[1778069699406,36.28,82199.17,0.0,0.66071,0.00012,30.79897]
[1778069702431,36.28,82194.04,0.0,0.6601,0.00012,30.81842]
[1778069703438,36.28,82202.49,0.0,0.66111,0.00012,30.78624]
[1778069704455,36.28,82211.46,0.0,0.66219,0.00012,30.75188]
[1778069705612,36.28,82228.46,0.0,0.66422,0.00012,30.68617]
[1778069706466,36.28,82228.46,0.0,0.66422,0.00012,30.68623]
[1778069707473,36.28,82249.66,0.0,0.66675,0.00012,30.60324]
[1778069709490,36.28,82274.06,0.0,0.66964,0.00012,30.50636]
[1778069710497,36.28,82284.44,0.0,0.67087,0.00012,30.46457]
[1778069711502,36.28,82290.93,0.0,0.67163,0.00012,30.43843]
[1778069713538,36.28,82250.43,0.0,0.66682,0.00012,30.60102]
[1778069714543,36.29,82210.39,0.0,0.662,0.00012,30.7582]
[1778069715688,36.29,82240.05,0.0,0.66554,0.00012,30.64322]
[1778069716564,36.29,82240.34,0.0,0.66557,0.00012,30.64213]
[1778069717571,36.29,82252.85,0.0,0.66706,0.00012,30.593]
[1778069718579,36.29,82256.36,0.0,0.66747,0.00012,30.57926]
[1778069721602,36.3,82243.49,0.0,0.66593,0.00012,30.6305]
[1778069722612,36.3,82243.48,0.0,0.66593,0.00012,30.63067]
[1778069727647,36.3,82239.94,0.0,0.66549,0.00012,30.6452]
[1778069728655,36.3,82247.3,0.0,0.66636,0.00012,30.61643]
[1778069730674,36.31,82219.23,0.0,0.663,0.00012,30.72607]
[1778069731684,36.32,82198.18,0.0,0.66043,0.00012,30.80565]
[1778069732684,36.32,82199.5,0.0,0.66059,0.00012,30.80061]
[1778069733692,36.32,82213.12,0.0,0.66222,0.00012,30.74859]
[1778069734699,36.32,82227.52,0.0,0.66394,0.00012,30.69307]
[1778069735868,36.32,82227.55,0.0,0.66394,0.00012,30.69302]
[1778069737719,36.32,82220.9,0.0,0.66314,0.00012,30.71887]
[1778069739739,36.33,82226.66,0.0,0.66382,0.00012,30.69703]
[1778069740748,36.33,82234.23,0.0,0.66472,0.00012,30.66768]
[1778069742759,36.33,82239.49,0.0,0.66534,0.00012,30.64731]
[1778069745963,36.33,82245.54,0.0,0.66606,0.00012,30.62396]
[1778069748867,36.33,82258.85,0.0,0.66763,0.00012,30.57169]
[1778069749817,36.33,82264.41,0.0,0.66829,0.00012,30.54976]
[1778069750823,36.33,82271.78,0.0,0.66916,0.00012,30.52055]
[1778069751830,36.34,82272.81,0.0,0.66927,0.00012,30.51662]
[1778069756037,36.34,82291.01,0.0,0.6714,0.00012,30.44443]
[1778069757874,36.34,82299.61,0.0,0.67241,0.00012,30.40978]
[1778069758882,36.35,82305.02,0.0,0.67304,0.00012,30.38801]
[1778069760896,36.35,82306.84,0.0,0.67324,0.00012,30.38099]
[1778069763917,36.35,82300.54,0.0,0.67249,0.00012,30.40702]
[1778069766108,36.36,82291.73,0.0,0.67143,0.00012,30.44351]
[1778069768952,36.36,82284.2,0.0,0.67053,0.00012,30.47433]
[1778069773987,36.37,82279.96,0.0,0.67,0.00012,30.49251]
[1778069774994,36.37,82274.3,0.0,0.66932,0.00012,30.51539]
[1778069780030,36.37,82270.48,0.0,0.66884,0.00012,30.53166]
[1778069785065,36.38,82274.64,0.0,0.6693,0.00012,30.51632]
[1778069790103,36.39,82276.12,0.0,0.66945,0.00012,30.51152]
[1778069792118,36.39,82281.5,0.0,0.67008,0.00012,30.48722]
[1778069797155,36.4,82285.31,0.0,0.6705,0.00012,30.47308]
[1778069802187,36.41,82285.72,0.0,0.67052,0.00012,30.4726]
[1778069804201,36.41,82273.62,0.0,0.66908,0.00012,30.52141]
[1778069808230,36.42,82279.1,0.0,0.6697,0.00012,30.50029]
[1778069811250,36.42,82291.42,0.0,0.67114,0.00012,30.45153]
[1778069812254,36.42,82298.32,0.0,0.67195,0.00012,30.42393]
[1778069817292,36.43,82300.05,0.0,0.67213,0.00012,30.41775]
[1778069822327,36.43,82299.75,0.0,0.67208,0.00012,30.41941]
[1778069825347,36.43,82291.28,0.0,0.67108,0.00012,30.45384]
[1778069828370,36.44,82269.78,0.0,0.66853,0.00012,30.54006]
[1778069829376,36.44,82252.34,0.0,0.66647,0.00012,30.60887]
[1778069830385,36.44,82251.56,0.0,0.66637,0.00012,30.61205]
[1778069833407,36.44,82244.26,0.0,0.66549,0.00012,30.64095]
[1778069834411,36.44,82242.25,0.0,0.66525,0.00012,30.64887]
[1778069838439,36.44,82249.35,0.0,0.66608,0.00012,30.62152]
[1778069843479,36.45,82240.45,0.0,0.66501,0.00012,30.65672]
[1778069845488,36.45,82246.51,0.0,0.66573,0.00012,30.63326]
[1778069846679,36.45,82254.95,0.0,0.66673,0.00012,30.60037]
[1778069848510,36.45,82253.02,0.0,0.66649,0.00012,30.60814]
[1778069851530,36.45,82246.08,0.0,0.66568,0.00012,30.6323]
[1778069856749,36.45,82250.15,0.0,0.66615,0.00012,30.61674]
[1778069860593,36.46,82257.93,0.0,0.66706,0.00012,30.58653]
[1778069862609,36.46,82263.67,0.0,0.66774,0.00012,30.56412]
[1778069866819,36.46,82266.39,0.0,0.66804,0.00012,30.55389]
[1778069870664,36.46,82261.0,0.0,0.66739,0.00012,30.57573]
[1778069875704,36.47,82263.07,0.0,0.66762,0.00012,30.56824]
[1778069876890,36.47,82281.54,0.0,0.6698,0.00012,30.49509]
[1778069878727,36.47,82290.97,0.0,0.6709,0.00012,30.4577]
[1778069879731,36.47,82293.25,0.0,0.67116,0.00012,30.44878]
[1778069884766,36.48,82290.81,0.0,0.67084,0.00012,30.45984]
[1778069886962,36.49,82285.01,0.0,0.67014,0.00012,30.48357]
[1778069890808,36.49,82290.4,0.0,0.67075,0.00012,30.46291]
[1778069892822,36.5,82293.26,0.0,0.67107,0.00012,30.45193]
[1778069893829,36.5,82299.43,0.0,0.67179,0.00012,30.42735]
[1778069895845,36.5,82300.47,0.0,0.6719,0.00012,30.42372]
[1778069900877,36.51,82292.34,0.0,0.67091,0.00012,30.45782]
[1778069903899,36.52,82297.94,0.0,0.67155,0.00012,30.43604]
[1778069905914,36.52,82306.81,0.0,0.67257,0.00012,30.40075]
[1778069910949,36.53,82313.96,0.0,0.67338,0.00012,30.37316]
[1778069914979,36.53,82336.68,0.0,0.67603,0.00012,30.27763]
[1778069915987,36.53,82335.38,0.0,0.67588,0.00012,30.28294]
[1778069917180,36.53,82329.98,0.0,0.67525,0.00012,30.30511]
[1778069920018,36.53,82336.69,0.0,0.67603,0.00012,30.27762]
[1778069925051,36.54,82332.02,0.0,0.67547,0.00012,30.29745]
[1778069927250,36.54,82326.48,0.0,0.67481,0.00012,30.32053]
[1778069928076,36.54,82319.95,0.0,0.67404,0.00012,30.34722]
[1778069930126,36.54,82315.61,0.0,0.67353,0.00012,30.36516]
[1778069931133,36.54,82303.71,0.0,0.67213,0.00012,30.41339]
[1778069932140,36.54,82302.13,0.0,0.67195,0.00012,30.41979]
[1778069937319,36.55,82301.23,0.0,0.67182,0.00012,30.42433]
[1778069942215,36.55,82291.96,0.0,0.6707,0.00012,30.46267]
[1778069943224,36.56,82280.33,0.0,0.66932,0.00012,30.50924]
[1778069944227,36.56,82273.53,0.0,0.66852,0.00012,30.53634]
[1778069945233,36.56,82266.86,0.0,0.66773,0.00012,30.56278]
[1778069949261,36.56,82261.18,0.0,0.66705,0.00012,30.58553]
[1778069950268,36.56,82252.54,0.0,0.66602,0.00012,30.6194]
[1778069951275,36.56,82243.65,0.0,0.66497,0.00012,30.65401]
[1778069952282,36.56,82236.15,0.0,0.66408,0.00012,30.68302]
[1778069953289,36.56,82237.18,0.0,0.6642,0.00012,30.67907]
[1778069957317,36.56,82246.39,0.0,0.66529,0.00012,30.64356]
[1778069959339,36.56,82252.68,0.0,0.66603,0.00012,30.61927]
[1778069964377,36.57,82256.46,0.0,0.66647,0.00012,30.60485]
[1778069969411,36.57,82258.81,0.0,0.66673,0.00012,30.59611]
[1778069973439,36.57,82250.84,0.0,0.66579,0.00012,30.62431]
[1778069975453,36.57,82247.23,0.0,0.66536,0.00012,30.63847]
[1778069979483,36.58,82255.98,0.0,0.66639,0.00012,30.6047]
[1778069980490,36.58,82263.82,0.0,0.66731,0.00012,30.5741]
[1778069981497,36.58,82269.38,0.0,0.66796,0.00012,30.55236]
[1778069986532,36.58,82267.11,0.0,0.66768,0.00012,30.56199]
[1778069991569,36.59,82262.89,0.0,0.66716,0.00012,30.57928]
[1778069996604,36.59,82266.17,0.0,0.66753,0.00012,30.5671]
[1778070001639,36.6,82266.98,0.0,0.6676,0.00012,30.56468]
[1778070006677,36.6,82273.83,0.0,0.66839,0.00012,30.5385]
[1778070008691,36.61,82275.43,0.0,0.66856,0.00012,30.53272]
[1778070013726,36.61,82279.51,0.0,0.66902,0.00012,30.51736]
[1778070015740,36.62,82271.21,0.0,0.66803,0.00012,30.5507]
[1778070020778,36.62,82275.85,0.0,0.66855,0.00012,30.53328]
[1778070022798,36.62,82284.79,0.0,0.66959,0.00012,30.49828]
[1778070023804,36.62,82300.11,0.0,0.67139,0.00012,30.43715]
[1778070024812,36.63,82307.0,0.0,0.67218,0.00012,30.40995]
[1778070026826,36.63,82316.32,0.0,0.67326,0.00012,30.37289]
[1778070030854,36.64,82323.16,0.0,0.67404,0.00012,30.34575]
[1778070035889,36.64,82329.21,0.0,0.67475,0.00012,30.31837]
[1778070036897,36.64,82340.94,0.0,0.67611,0.00012,30.27041]
[1778070038023,36.64,82347.73,0.0,0.6769,0.00012,30.24258]
[1778070042939,36.65,82340.52,0.0,0.67604,0.00012,30.27316]
[1778070046995,36.65,82345.98,0.0,0.67666,0.00012,30.25113]
[1778070048099,36.65,82347.65,0.0,0.67685,0.00012,30.24432]
[1778070053041,36.65,82342.11,0.0,0.6762,0.00012,30.26738]
[1778070054043,36.65,82362.32,0.0,0.67855,0.00012,30.18371]
[1778070055047,36.65,82378.26,0.0,0.68039,0.00012,30.11709]
[1778070056054,36.65,82376.79,0.0,0.68022,0.00012,30.12334]
[1778070058173,36.65,82385.41,0.0,0.68122,0.00012,30.08715]
[1778070060084,36.65,82385.84,0.0,0.68126,0.00012,30.0855]
[1778070065119,36.66,82391.42,0.0,0.68189,0.00012,30.06238]
[1778070071161,36.66,82396.17,0.0,0.68243,0.00012,30.04293]
[1778070075188,36.66,82387.64,0.0,0.68143,0.00012,30.07961]
[1778070076195,36.66,82381.5,0.0,0.68072,0.00012,30.10552]
[1778070079216,36.67,82376.64,0.0,0.68015,0.00012,30.12619]
[1778070083245,36.67,82385.74,0.0,0.6812,0.00012,30.0881]
[1778070084251,36.67,82399.07,0.0,0.68273,0.00012,30.0316]
[1778070085258,36.67,82401.22,0.0,0.68298,0.00012,30.02258]
[1778070090296,36.67,82398.68,0.0,0.68267,0.00012,30.03407]
[1778070093316,36.67,82405.18,0.0,0.68342,0.00012,30.00348]
[1778070098453,36.68,82407.16,0.0,0.68363,0.00012,29.99576]
[1778070102379,36.68,82413.15,0.0,0.68431,0.00012,29.97074]
[1778070107413,36.69,82411.5,0.0,0.6841,0.00012,29.97865]
[1778070112449,36.69,82403.32,0.0,0.68313,0.00012,30.01446]
[1778070117483,36.7,82400.98,0.0,0.68285,0.00012,30.02501]
[1778070122519,36.7,82402.47,0.0,0.68301,0.00012,30.01925]
[1778070127556,36.7,82401.75,0.0,0.68291,0.00012,30.02278]
[1778070128563,36.7,82408.99,0.0,0.68374,0.00012,29.99216]
[1778070130576,36.7,82423.65,0.0,0.68541,0.00011,29.92963]
[1778070131587,36.7,82443.63,0.0,0.6877,0.00011,29.84307]
[1778070132591,36.71,82443.76,0.0,0.68771,0.00011,29.84277]
[1778070135611,36.71,82452.91,0.0,0.68875,0.00011,29.80291]
[1778070137625,36.71,82455.15,0.0,0.68901,0.00011,29.79326]
[1778070138738,36.71,82448.9,0.0,0.68829,0.00011,29.82069]
[1778070141653,36.71,82457.4,0.0,0.68926,0.00011,29.78364]
[1778070143668,36.71,82461.46,0.0,0.68971,0.00011,29.76599]
[1778070146698,36.71,82467.21,0.0,0.69036,0.00011,29.74096]
[1778070148809,36.71,82468.0,0.0,0.69046,0.00011,29.73721]
[1778070153739,36.71,82461.82,0.0,0.68976,0.00011,29.76161]
[1778070157769,36.71,82467.65,0.0,0.69042,0.00011,29.7362]
[1778070160792,36.71,82459.13,0.0,0.68944,0.00011,29.7737]
[1778070162806,36.72,82455.75,0.0,0.68906,0.00011,29.7887]
[1778070167841,36.72,82453.72,0.0,0.68882,0.00011,29.79794]
[1778070171869,36.72,82447.31,0.0,0.68807,0.00011,29.82631]
[1778070173883,36.72,82442.08,0.0,0.68748,0.00011,29.84914]
[1778070179019,36.72,82437.1,0.0,0.6869,0.00011,29.87097]
[1778070181939,36.72,82442.39,0.0,0.6875,0.00011,29.84805]
[1778070182946,36.72,82455.34,0.0,0.68899,0.00011,29.79134]
[1778070183953,36.72,82469.02,0.0,0.69055,0.00011,29.73117]
[1778070184965,36.72,82470.32,0.0,0.6907,0.00011,29.72516]
[1778070190001,36.72,82474.77,0.0,0.69122,0.00011,29.70503]
[1778070195037,36.71,82476.19,0.0,0.69139,0.00011,29.69833]
[1778070197051,36.71,82482.05,0.0,0.69206,0.00011,29.67216]
[1778070199160,36.71,82487.52,0.0,0.69268,0.00011,29.6477]
[1778070205107,36.71,82482.97,0.0,0.69217,0.00011,29.66771]
[1778070210141,36.71,82485.85,0.0,0.6925,0.00011,29.65467]
[1778070215177,36.71,82485.02,0.0,0.69243,0.00011,29.65484]
[1778070216183,36.71,82479.59,0.0,0.69181,0.00011,29.67895]
[1778070218197,36.71,82476.64,0.0,0.69148,0.00011,29.69191]
[1778070223232,36.71,82482.46,0.0,0.69215,0.00011,29.66571]
[1778070228267,36.71,82487.66,0.0,0.69275,0.00011,29.64232]
[1778070233302,36.7,82484.45,0.0,0.69239,0.00011,29.65645]
[1778070238338,36.7,82480.07,0.0,0.69189,0.00011,29.67583]
[1778070241358,36.7,82473.28,0.0,0.69111,0.00011,29.70618]
[1778070242365,36.71,82468.02,0.0,0.69051,0.00011,29.72961]
[1778070245385,36.71,82465.26,0.0,0.69019,0.00011,29.74223]
[1778070247402,36.71,82458.09,0.0,0.68936,0.00011,29.77407]
[1778070248407,36.71,82451.68,0.0,0.68863,0.00011,29.80229]
[1778070252437,36.71,82448.4,0.0,0.68824,0.00011,29.81708]
[1778070253443,36.71,82455.77,0.0,0.68908,0.00011,29.78483]
[1778070254451,36.71,82465.96,0.0,0.69024,0.00011,29.74013]
[1778070255456,36.71,82467.19,0.0,0.69039,0.00011,29.7346]
[1778070260491,36.72,82465.28,0.0,0.69015,0.00011,29.74396]
[1778070265526,36.72,82460.25,0.0,0.68956,0.00011,29.7667]
[1778070270561,36.73,82460.2,0.0,0.68953,0.00011,29.76765]
[1778070275596,36.73,82460.03,0.0,0.6895,0.00011,29.76632]
[1778070280632,36.74,82460.41,0.0,0.68949,0.00011,29.76666]
[1778070283655,36.75,82450.51,0.0,0.68836,0.00011,29.81041]
[1778070284659,36.75,82444.63,0.0,0.68768,0.00011,29.83613]
[1778070285666,36.75,82438.16,0.0,0.68693,0.00011,29.86455]
[1778070286674,36.75,82431.92,0.0,0.68621,0.00011,29.89183]
[1778070288688,36.75,82429.42,0.0,0.68591,0.00011,29.90312]
[1778070289694,36.75,82422.79,0.0,0.68515,0.00011,29.93191]
[1778070291708,36.76,82417.73,0.0,0.68456,0.00011,29.95403]
[1778070296744,36.76,82414.62,0.0,0.68418,0.00011,29.9683]
[1778070301780,36.77,82417.15,0.0,0.68444,0.00011,29.95866]
[1778070304810,36.77,82411.2,0.0,0.68374,0.00011,29.98464]
[1778070309935,36.78,82412.66,0.0,0.68389,0.00011,29.97912]
[1778070313872,36.78,82431.47,0.0,0.68603,0.00011,29.89923]
[1778070314879,36.78,82441.76,0.0,0.6872,0.00011,29.85498]
[1778070315886,36.78,82444.2,0.0,0.68747,0.00011,29.84466]
[1778070320921,36.79,82446.78,0.0,0.68773,0.00011,29.83485]
[1778070323942,36.79,82452.54,0.0,0.68838,0.00011,29.80996]
[1778070328977,36.79,82456.32,0.0,0.68881,0.00011,29.79361]
[1778070334012,36.79,82455.09,0.0,0.68868,0.00011,29.79602]
[1778070339047,36.8,82453.89,0.0,0.68853,0.00011,29.80159]
[1778070344082,36.8,82455.56,0.0,0.68871,0.00011,29.79465]
[1778070349118,36.8,82447.9,0.0,0.68783,0.00011,29.82839]
[1778070350240,36.8,82438.72,0.0,0.68678,0.00011,29.86845]
[1778070354152,36.8,82434.05,0.0,0.68623,0.00011,29.8891]
[1778070360310,36.81,82432.72,0.0,0.68606,0.00011,29.89584]
[1778070367246,36.82,82432.78,0.0,0.68604,0.00011,29.8966]
[1778070369260,36.82,82426.77,0.0,0.68534,0.00011,29.92293]
[1778070370379,36.82,82419.58,0.0,0.68452,0.00011,29.95373]
[1778070375303,36.82,82425.1,0.0,0.68512,0.00011,29.93103]
[1778070380449,36.83,82425.74,0.0,0.68517,0.00011,29.92934]
[1778070386379,36.84,82422.74,0.0,0.68481,0.00011,29.94304]
[1778070391414,36.84,82420.32,0.0,0.68453,0.00011,29.95062]
[1778070396449,36.84,82417.97,0.0,0.68425,0.00011,29.96115]
[1778070401485,36.85,82413.82,0.0,0.68375,0.00011,29.9796]
[1778070405512,36.85,82408.09,0.0,0.68308,0.00011,30.00466]
[1778070409549,36.85,82419.99,0.0,0.68443,0.00011,29.95473]
[1778070410660,36.86,82421.54,0.0,0.6846,0.00011,29.94833]
[1778070416597,36.86,82422.81,0.0,0.68471,0.00011,29.94423]
[1778070421633,36.87,82422.94,0.0,0.6847,0.00011,29.94479]
[1778070426668,36.88,82421.96,0.0,0.68456,0.00011,29.95006]
[1778070430800,36.88,82427.72,0.0,0.6852,0.00011,29.92604]
[1778070436740,36.88,82427.23,0.0,0.68515,0.00011,29.92813]
[1778070441773,36.88,82429.3,0.0,0.68539,0.00011,29.91922]
[1778070446808,36.88,82429.03,0.0,0.68535,0.00011,29.92035]
[1778070450836,36.88,82422.59,0.0,0.68461,0.00011,29.94808]
[1778070455871,36.89,82419.98,0.0,0.68431,0.00011,29.95691]
[1778070460906,36.89,82416.11,0.0,0.68384,0.00011,29.97436]
[1778070467954,36.9,82416.65,0.0,0.68387,0.00011,29.97332]
[1778070469972,36.9,82411.17,0.0,0.68323,0.00011,29.99691]
[1778070475011,36.9,82408.3,0.0,0.68289,0.00011,30.0098]
[1778070480044,36.91,82403.34,0.0,0.6823,0.00011,30.03148]
[1778070482059,36.91,82398.33,0.0,0.68172,0.00011,30.05282]
[1778070485078,36.91,82392.1,0.0,0.68099,0.00011,30.07935]
[1778070486085,36.91,82385.4,0.0,0.68022,0.00012,30.10741]
[1778070491227,36.91,82382.54,0.0,0.67989,0.00012,30.11955]
[1778070497165,36.92,82386.2,0.0,0.6803,0.00011,30.10449]
[1778070502200,36.92,82388.64,0.0,0.68057,0.00011,30.09463]
[1778070507235,36.92,82386.54,0.0,0.68033,0.00011,30.10362]
[1778070512270,36.92,82386.96,0.0,0.68039,0.00011,30.09869]
[1778070517306,36.92,82386.89,0.0,0.68037,0.00011,30.09912]
[1778070522339,36.92,82387.36,0.0,0.68043,0.00011,30.09723]
[1778070527375,36.92,82388.54,0.0,0.68056,0.00011,30.09236]
[1778070532411,36.92,82387.57,0.0,0.68045,0.00011,30.09644]
[1778070538458,36.92,82387.8,0.0,0.68047,0.00011,30.0955]
[1778070543489,36.92,82382.15,0.0,0.67983,0.00012,30.11903]
[1778070548523,36.92,82381.5,0.0,0.67975,0.00012,30.12172]
[1778070553558,36.92,82382.07,0.0,0.67982,0.00012,30.11936]
[1778070554566,36.92,82388.06,0.0,0.68051,0.00011,30.0944]
[1778070555572,36.92,82392.19,0.0,0.68098,0.00011,30.07721]
[1778070557587,36.92,82385.87,0.0,0.68025,0.00011,30.10365]
[1778070567657,36.92,82383.93,0.0,0.68002,0.00012,30.11189]
[1778070572691,36.92,82383.45,0.0,0.67998,0.00012,30.11067]
[1778070577728,36.92,82375.0,0.0,0.67901,0.00012,30.14584]
[1778070582762,36.92,82375.85,0.0,0.6791,0.00012,30.14229]
[1778070587798,36.92,82379.69,0.0,0.67955,0.00012,30.1264]
[1778070591927,36.93,82385.47,0.0,0.68021,0.00011,30.10244]
[1778070597867,36.93,82385.94,0.0,0.68026,0.00011,30.10072]
[1778070602902,36.93,82387.91,0.0,0.68048,0.00011,30.09275]
[1778070609951,36.93,82388.23,0.0,0.6805,0.00011,30.09173]
[1778070614986,36.93,82388.61,0.0,0.68054,0.00011,30.09033]
[1778070620020,36.93,82382.75,0.0,0.67986,0.00012,30.11497]
[1778070629084,36.93,82379.88,0.0,0.67953,0.00012,30.12708]
[1778070630094,36.93,82385.24,0.0,0.68014,0.00011,30.10485]
[1778070635128,36.93,82373.96,0.0,0.67886,0.00012,30.14856]
[1778070636133,36.93,82368.06,0.0,0.67818,0.00012,30.1729]
[1778070641168,36.93,82375.13,0.0,0.679,0.00012,30.14354]
[1778070642285,36.93,82380.64,0.0,0.67963,0.00012,30.12069]
[1778070648217,36.93,82384.06,0.0,0.68002,0.00012,30.1066]
[1778070653253,36.94,82382.93,0.0,0.67989,0.00012,30.11142]
[1778070656274,36.94,82374.81,0.0,0.67895,0.00012,30.14516]
[1778070657281,36.94,82365.0,0.0,0.67782,0.00012,30.18561]
[1778070660302,36.93,82358.76,0.0,0.67711,0.00012,30.21107]
[1778070665337,36.93,82352.72,0.0,0.67642,0.00012,30.23541]
[1778070670371,36.93,82350.07,0.0,0.67612,0.00012,30.24581]
[1778070675421,36.93,82351.26,0.0,0.67627,0.00012,30.24054]
[1778070678443,36.93,82357.65,0.0,0.67702,0.00012,30.21415]
[1778070683478,36.92,82358.29,0.0,0.6771,0.00012,30.21119]
[1778070688513,36.92,82359.73,0.0,0.67727,0.00012,30.2049]
[1778070693549,36.92,82359.27,0.0,0.67724,0.00012,30.20314]
[1778070698586,36.92,82357.09,0.0,0.677,0.00012,30.21171]
[1778070703621,36.91,82354.83,0.0,0.67675,0.00012,30.22059]
[1778070708664,36.91,82356.74,0.0,0.67698,0.00012,30.21234]
[1778070713694,36.91,82353.2,0.0,0.67658,0.00012,30.2264]
[1778070718725,36.91,82357.89,0.0,0.67714,0.00012,30.20675]
[1778070721748,36.9,82363.25,0.0,0.67776,0.00012,30.18453]
[1778070726783,36.9,82366.48,0.0,0.67814,0.00012,30.17097]
[1778070731818,36.9,82368.53,0.0,0.67838,0.00012,30.16231]
[1778070736853,36.9,82368.44,0.0,0.67838,0.00012,30.16248]
[1778070741888,36.9,82364.83,0.0,0.67797,0.00012,30.17719]
[1778070746923,36.9,82366.8,0.0,0.6782,0.00012,30.1689]
[1778070751958,36.9,82367.85,0.0,0.67834,0.00012,30.16113]
[1778070754979,36.9,82375.27,0.0,0.67919,0.00012,30.13037]
[1778070756996,36.9,82380.85,0.0,0.67983,0.00012,30.10722]
[1778070758003,36.9,82387.6,0.0,0.68061,0.00012,30.0791]
[1778070763039,36.9,82391.43,0.0,0.68104,0.00011,30.06331]
[1778070768073,36.9,82388.93,0.0,0.68075,0.00012,30.07404]
[1778070773207,36.9,82385.89,0.0,0.6804,0.00012,30.08681]
[1778070776129,36.9,82391.73,0.0,0.68107,0.00011,30.06243]
[1778070780158,36.9,82397.99,0.0,0.6818,0.00011,30.03583]
[1778070781164,36.9,82406.14,0.0,0.68273,0.00011,30.00138]
[1778070786199,36.9,82410.15,0.0,0.6832,0.00011,29.98401]
[1778070791234,36.89,82414.23,0.0,0.68369,0.00011,29.96606]
[1778070793249,36.89,82408.85,0.0,0.68307,0.00011,29.9888]
[1778070795263,36.89,82404.7,0.0,0.6826,0.00011,30.00609]
[1778070800296,36.89,82403.88,0.0,0.68252,0.00011,30.00914]
[1778070805333,36.88,82396.61,0.0,0.6817,0.00011,30.03909]
[1778070810370,36.88,82396.44,0.0,0.6817,0.00011,30.03912]
[1778070815405,36.88,82394.53,0.0,0.68151,0.00011,30.04329]
[1778070820440,36.87,82397.6,0.0,0.68188,0.00011,30.02964]
[1778070825476,36.87,82388.6,0.0,0.68086,0.00012,30.06675]
[1778070830511,36.87,82386.56,0.0,0.68063,0.00012,30.07524]
[1778070835545,36.87,82390.27,0.0,0.68106,0.00012,30.0597]
[1778070840580,36.87,82389.4,0.0,0.68096,0.00012,30.06336]
[1778070845615,36.87,82393.78,0.0,0.68146,0.00012,30.045]
[1778070850650,36.87,82391.75,0.0,0.68123,0.00012,30.05355]
[1778070855685,36.87,82391.83,0.0,0.68123,0.00012,30.05323]
[1778070860721,36.87,82385.11,0.0,0.68046,0.00012,30.08139]
[1778070865757,36.87,82387.13,0.0,0.6807,0.00012,30.07285]
[1778070870793,36.87,82391.79,0.0,0.68123,0.00012,30.05328]
[1778070875829,36.87,82393.59,0.0,0.68145,0.00012,30.04241]
[1778070879856,36.87,82398.99,0.0,0.68207,0.00011,30.01972]
[1778070884891,36.87,82398.09,0.0,0.68197,0.00011,30.02359]
[1778070888925,36.86,82404.61,0.0,0.68273,0.00011,29.99539]
[1778070889931,36.86,82410.8,0.0,0.68345,0.00011,29.96901]
[1778070890938,36.86,82417.43,0.0,0.68422,0.00011,29.94045]
[1778070892952,36.86,82426.11,0.0,0.68523,0.00011,29.90267]
[1778070894068,36.86,82431.76,0.0,0.68588,0.00011,29.8781]
[1778070900002,36.85,82432.2,0.0,0.68597,0.00011,29.87468]
[1778070905039,36.84,82434.25,0.0,0.68624,0.00011,29.86422]
[1778070910071,36.83,82436.1,0.0,0.68649,0.00011,29.8549]
[1778070915106,36.82,82438.92,0.0,0.68684,0.00011,29.84139]
[1778070917120,36.82,82433.56,0.0,0.68624,0.00011,29.86399]
[1778070918127,36.82,82428.18,0.0,0.68564,0.00011,29.88685]
[1778070922155,36.81,82434.34,0.0,0.68637,0.00011,29.85915]
[1778070924277,36.81,82442.02,0.0,0.68726,0.00011,29.82541]
[1778070930211,36.8,82443.78,0.0,0.6875,0.00011,29.8163]
[1778070935246,36.79,82448.63,0.0,0.68809,0.00011,29.79069]
[1778070940281,36.79,82445.01,0.0,0.68771,0.00011,29.80526]
[1778070945317,36.78,82443.33,0.0,0.68755,0.00011,29.81137]
[1778070946324,36.78,82437.91,0.0,0.68693,0.00011,29.83484]
[1778070947331,36.78,82426.63,0.0,0.68564,0.00011,29.88346]
[1778070948339,36.78,82417.76,0.0,0.68462,0.00011,29.92142]
[1778070950352,36.78,82423.87,0.0,0.68533,0.00011,29.89501]
[1778070955388,36.78,82428.1,0.0,0.68582,0.00011,29.87645]
[1778070960422,36.77,82425.11,0.0,0.68549,0.00011,29.88894]
[1778070961429,36.77,82430.38,0.0,0.68609,0.00011,29.86618]
[1778070966464,36.77,82428.91,0.0,0.68595,0.00011,29.87143]
[1778070971499,36.76,82423.66,0.0,0.68538,0.00011,29.89291]
[1778070972509,36.76,82414.79,0.0,0.68436,0.00011,29.93087]
[1778070973514,36.76,82403.59,0.0,0.68307,0.00012,29.97873]
[1778070978549,36.76,82398.3,0.0,0.68246,0.00012,30.00112]
[1778070983584,36.76,82399.87,0.0,0.68266,0.00012,29.99399]
[1778070988619,36.75,82399.1,0.0,0.68258,0.00012,29.9968]
[1778070993659,36.75,82399.37,0.0,0.68264,0.00012,29.99191]
[1778070998695,36.75,82397.5,0.0,0.68243,0.00012,29.9994]
[1778071003729,36.75,82388.33,0.0,0.68139,0.00012,30.0377]
[1778071008766,36.74,82386.82,0.0,0.68123,0.00012,30.04339]
[1778071011785,36.74,82392.95,0.0,0.68195,0.00012,30.01708]
[1778071016821,36.74,82399.05,0.0,0.68267,0.00012,29.99059]
[1778071017828,36.74,82405.6,0.0,0.68342,0.00012,29.96263]
[1778071019842,36.73,82407.07,0.0,0.6836,0.00012,29.95621]
[1778071024996,36.73,82407.28,0.0,0.68363,0.00012,29.95484]
[1778071030922,36.73,82397.57,0.0,0.68253,0.00012,29.9956]
[1778071033940,36.73,82391.07,0.0,0.68178,0.00012,30.02311]
[1778071035067,36.73,82379.98,0.0,0.68049,0.00012,30.06992]
[1778071035954,36.73,82379.98,0.0,0.68049,0.00012,30.07005]
[1778071039982,36.73,82374.12,0.0,0.67981,0.00012,30.09483]
[1778071040990,36.73,82364.41,0.0,0.67868,0.00012,30.13534]
[1778071041996,36.73,82361.02,0.0,0.67829,0.00012,30.14943]
[1778071045137,36.73,82353.71,0.0,0.67744,0.00012,30.17968]
[1778071051063,36.73,82354.45,0.0,0.67755,0.00012,30.17311]
[1778071055211,36.73,82360.53,0.0,0.67826,0.00012,30.14778]
[1778071061133,36.73,82364.08,0.0,0.67867,0.00012,30.13296]
[1778071066168,36.73,82366.52,0.0,0.67895,0.00012,30.12278]
[1778071071204,36.73,82368.19,0.0,0.67915,0.00012,30.11585]
[1778071076241,36.73,82368.91,0.0,0.67923,0.00012,30.11287]
[1778071081275,36.73,82369.97,0.0,0.67935,0.00012,30.10849]
[1778071086312,36.73,82367.17,0.0,0.67903,0.00012,30.12021]
[1778071089333,36.73,82374.66,0.0,0.67989,0.00012,30.08895]
[1778071094367,36.73,82374.01,0.0,0.67981,0.00012,30.09181]
[1778071099403,36.73,82375.57,0.0,0.67999,0.00012,30.08551]
[1778071101417,36.73,82369.13,0.0,0.67924,0.00012,30.1125]
[1778071103431,36.73,82361.69,0.0,0.67838,0.00012,30.14347]
[1778071108467,36.73,82362.26,0.0,0.67844,0.00012,30.14111]
[1778071113502,36.73,82357.25,0.0,0.67788,0.00012,30.15858]
[1778071118537,36.73,82357.59,0.0,0.67792,0.00012,30.15713]
[1778071123573,36.73,82355.63,0.0,0.67769,0.00012,30.16516]
[1778071128607,36.73,82352.95,0.0,0.67738,0.00012,30.17612]
[1778071133642,36.73,82352.51,0.0,0.67734,0.00012,30.17777]
[1778071138680,36.73,82348.03,0.0,0.67682,0.00012,30.19604]
[1778071139689,36.73,82341.25,0.0,0.67604,0.00012,30.22384]
[1778071141701,36.73,82327.92,0.0,0.67449,0.00012,30.2781]
[1778071144722,36.72,82336.09,0.0,0.67545,0.00012,30.24449]
[1778071149756,36.72,82337.51,0.0,0.67562,0.00012,30.23837]
[1778071155913,36.72,82337.0,0.0,0.67558,0.00012,30.23996]
[1778071161842,36.72,82335.68,0.0,0.67544,0.00012,30.24477]
[1778071166877,36.71,82339.08,0.0,0.67584,0.00012,30.2304]
[1778071170904,36.71,82344.08,0.0,0.67643,0.00012,30.20961]
[1778071176053,36.71,82354.2,0.0,0.67763,0.00012,30.16428]
[1778071181981,36.71,82358.34,0.0,0.67812,0.00012,30.14697]
[1778071187017,36.71,82358.86,0.0,0.67818,0.00012,30.14468]
[1778071189030,36.71,82351.24,0.0,0.6773,0.00012,30.17619]
[1778071194067,36.71,82356.9,0.0,0.67796,0.00012,30.15252]
[1778071199104,36.7,82357.01,0.0,0.67798,0.00012,30.15183]
[1778071203130,36.7,82348.83,0.0,0.67703,0.00012,30.18544]
[1778071208168,36.7,82344.93,0.0,0.67659,0.00012,30.20115]
[1778071213205,36.7,82340.1,0.0,0.67604,0.00012,30.22062]
[1778071215219,36.7,82331.8,0.0,0.67507,0.00012,30.25441]
[1778071216355,36.7,82320.4,0.0,0.67375,0.00012,30.30068]
[1778071221262,36.69,82325.92,0.0,0.67441,0.00012,30.27759]
[1778071224286,36.69,82331.51,0.0,0.67507,0.00012,30.25449]
[1778071229321,36.69,82331.54,0.0,0.67508,0.00012,30.254]
[1778071231334,36.69,82325.85,0.0,0.67444,0.00012,30.27374]
[1778071236495,36.68,82343.08,0.0,0.67646,0.00012,30.20263]
[1778071242409,36.68,82344.71,0.0,0.67666,0.00012,30.19564]
[1778071247445,36.68,82347.96,0.0,0.67704,0.00012,30.18201]
[1778071250465,36.68,82341.48,0.0,0.67629,0.00012,30.20856]
[1778071256635,36.68,82342.04,0.0,0.67637,0.00012,30.20589]
[1778071262549,36.67,82340.97,0.0,0.67625,0.00012,30.20992]
[1778071267586,36.67,82340.57,0.0,0.67621,0.00012,30.21124]
[1778071272624,36.67,82339.67,0.0,0.67612,0.00012,30.21462]
[1778071276776,36.67,82333.67,0.0,0.67543,0.00012,30.23895]
[1778071282694,36.66,82333.18,0.0,0.67538,0.00012,30.24051]
[1778071287730,36.66,82328.6,0.0,0.67485,0.00012,30.25887]
[1778071292764,36.66,82330.16,0.0,0.67506,0.00012,30.24883]
[1778071297799,36.66,82326.75,0.0,0.67467,0.00012,30.2624]
[1778071302833,36.65,82322.0,0.0,0.67413,0.00012,30.28135]
[1778071304848,36.65,82313.97,0.0,0.67319,0.00012,30.31373]
[1778071309883,36.65,82311.18,0.0,0.67288,0.00012,30.3245]
[1778071315925,36.65,82308.58,0.0,0.67259,0.00012,30.3344]
[1778071320960,36.64,82305.26,0.0,0.67222,0.00012,30.34726]
[1778071325996,36.64,82304.71,0.0,0.67217,0.00012,30.34892]
[1778071331045,36.64,82314.37,0.0,0.67331,0.00012,30.30936]
[1778071336069,36.63,82318.34,0.0,0.67379,0.00012,30.29287]
[1778071340097,36.63,82324.65,0.0,0.67453,0.00012,30.26694]
[1778071345133,36.63,82325.45,0.0,0.67463,0.00012,30.26347]
[1778071350167,36.63,82329.6,0.0,0.67512,0.00012,30.24632]
[1778071355203,36.63,82332.4,0.0,0.67547,0.00012,30.23142]
[1778071360238,36.63,82339.09,0.0,0.67625,0.00012,30.20381]
[1778071365278,36.63,82344.16,0.0,0.67684,0.00012,30.18289]
[1778071369305,36.63,82349.63,0.0,0.67748,0.00012,30.1603]
[1778071374340,36.63,82349.99,0.0,0.67752,0.00012,30.15887]
[1778071379375,36.63,82344.27,0.0,0.67685,0.00012,30.1825]
[1778071382395,36.63,82336.28,0.0,0.67592,0.00012,30.21533]
[1778071387554,36.63,82338.44,0.0,0.67618,0.00012,30.20622]
[1778071393474,36.62,82335.79,0.0,0.67588,0.00012,30.21684]
[1778071398509,36.62,82335.56,0.0,0.67586,0.00012,30.21753]
[1778071403544,36.62,82329.01,0.0,0.6751,0.00012,30.24411]
[1778071408579,36.62,82325.08,0.0,0.67465,0.00012,30.25983]
[1778071412607,36.62,82332.34,0.0,0.67552,0.00012,30.22659]
[1778071417765,36.62,82332.16,0.0,0.6755,0.00012,30.22711]
[1778071423716,36.61,82332.57,0.0,0.67556,0.00012,30.22517]
[1778071428751,36.61,82329.99,0.0,0.67526,0.00012,30.23555]
[1778071433786,36.61,82325.93,0.0,0.67479,0.00012,30.25188]
[1778071438821,36.61,82321.18,0.0,0.67425,0.00012,30.27095]
[1778071443856,36.61,82322.23,0.0,0.67438,0.00012,30.26635]
[1778071448893,36.6,82319.36,0.0,0.67405,0.00012,30.27773]
[1778071456947,36.6,82318.74,0.0,0.67399,0.00012,30.27979]
[1778071459968,36.6,82326.56,0.0,0.67491,0.00012,30.24776]
[1778071465003,36.6,82327.2,0.0,0.67499,0.00012,30.245]
[1778071468116,36.6,82340.24,0.0,0.67651,0.00012,30.19134]
[1778071470042,36.6,82344.24,0.0,0.67698,0.00012,30.17484]
[1778071471049,36.6,82349.75,0.0,0.67764,0.00012,30.14874]
[1778071476084,36.6,82349.68,0.0,0.67762,0.00012,30.1492]
[1778071481119,36.6,82350.15,0.0,0.67767,0.00012,30.14737]
[1778071483133,36.6,82343.99,0.0,0.67696,0.00012,30.17292]
[1778071488257,36.6,82347.98,0.0,0.67742,0.00012,30.15643]
[1778071494210,36.6,82347.64,0.0,0.67738,0.00012,30.15782]
[1778071499248,36.6,82351.17,0.0,0.67779,0.00012,30.14311]
[1778071501266,36.6,82361.36,0.0,0.67898,0.00012,30.10064]
[1778071503280,36.6,82366.22,0.0,0.67954,0.00012,30.08036]
[1778071507308,36.6,82359.25,0.0,0.67873,0.00012,30.10974]
[1778071512343,36.6,82358.63,0.0,0.67865,0.00012,30.11245]
[1778071517387,36.6,82352.28,0.0,0.67791,0.00012,30.13899]
[1778071518471,36.6,82346.75,0.0,0.67727,0.00012,30.16194]
[1778071524435,36.6,82344.25,0.0,0.67698,0.00012,30.17214]
[1778071531484,36.6,82342.87,0.0,0.67684,0.00012,30.17433]
[1778071536519,36.6,82342.03,0.0,0.67674,0.00012,30.17767]
[1778071540548,36.6,82329.92,0.0,0.67533,0.00012,30.2274]
[1778071541554,36.6,82322.49,0.0,0.67446,0.00012,30.25772]
[1778071545582,36.6,82315.43,0.0,0.67364,0.00012,30.28613]
[1778071550617,36.59,82320.85,0.0,0.67429,0.00012,30.26361]
[1778071555652,36.59,82322.65,0.0,0.67451,0.00012,30.25593]
[1778071557666,36.59,82328.17,0.0,0.67516,0.00012,30.23324]
[1778071562701,36.59,82330.64,0.0,0.67545,0.00012,30.22291]
[1778071567736,36.59,82329.56,0.0,0.67533,0.00012,30.22715]
[1778071572771,36.59,82328.52,0.0,0.67522,0.00012,30.23122]
[1778071577806,36.59,82328.33,0.0,0.6752,0.00012,30.23178]
[1778071582841,36.59,82326.3,0.0,0.67497,0.00012,30.23987]
[1778071587876,36.58,82320.52,0.0,0.6743,0.00012,30.26325]
[1778071592911,36.58,82319.21,0.0,0.67417,0.00012,30.26499]
[1778071599043,36.58,82318.06,0.0,0.67404,0.00012,30.26932]
[1778071601976,36.58,82325.62,0.0,0.67493,0.00012,30.23829]
[1778071606004,36.58,82331.65,0.0,0.67564,0.00012,30.21345]
[1778071611037,36.58,82332.49,0.0,0.67574,0.00012,30.20996]
[1778071616072,36.58,82333.24,0.0,0.67583,0.00012,30.20682]
[1778071619093,36.58,82342.13,0.0,0.67687,0.00012,30.17014]
[1778071624128,36.58,82347.54,0.0,0.6775,0.00012,30.14782]
[1778071629256,36.58,82346.89,0.0,0.67742,0.00012,30.15064]
[1778071635205,36.58,82346.77,0.0,0.6774,0.00012,30.15124]
[1778071639333,36.58,82359.08,0.0,0.67883,0.00012,30.09999]
[1778071640242,36.58,82359.59,0.0,0.67889,0.00012,30.09791]
[1778071641248,36.58,82374.38,0.0,0.68061,0.00012,30.03587]
[1778071643262,36.58,82379.86,0.0,0.68124,0.00012,30.01283]
[1778071645276,36.58,82386.31,0.0,0.68199,0.00012,29.98547]
[1778071649403,36.58,82393.34,0.0,0.6828,0.00012,29.95578]
[1778071652325,36.58,82403.89,0.0,0.68404,0.00012,29.90714]
[1778071653333,36.58,82411.98,0.0,0.68498,0.00012,29.87224]
[1778071655346,36.58,82417.61,0.0,0.68563,0.00012,29.84777]
[1778071658366,36.58,82428.54,0.0,0.6869,0.00012,29.79992]
[1778071661388,36.58,82419.77,0.0,0.6859,0.00012,29.83761]
[1778071666424,36.57,82418.59,0.0,0.68578,0.00012,29.84191]
[1778071671459,36.57,82415.19,0.0,0.68541,0.00012,29.85581]
[1778071676494,36.56,82414.67,0.0,0.68537,0.00012,29.85724]
[1778071679612,36.56,82420.32,0.0,0.68604,0.00012,29.83214]
[1778071685558,36.55,82421.77,0.0,0.68623,0.00012,29.82501]
[1778071690592,36.55,82420.23,0.0,0.68607,0.00012,29.83078]
[1778071695630,36.54,82419.67,0.0,0.68603,0.00012,29.83237]
[1778071700665,36.54,82419.62,0.0,0.68604,0.00012,29.832]
[1778071705699,36.54,82419.94,0.0,0.68609,0.00012,29.83003]
[1778071710734,36.53,82420.07,0.0,0.68612,0.00012,29.82887]
[1778071713756,36.53,82412.62,0.0,0.68528,0.00012,29.85749]
[1778071718791,36.53,82411.59,0.0,0.68518,0.00012,29.86123]
[1778071723826,36.52,82411.62,0.0,0.6852,0.00012,29.86045]
[1778071728861,36.52,82406.68,0.0,0.68463,0.00012,29.88161]
[1778071729962,36.52,82396.15,0.0,0.68341,0.00012,29.92691]
[1778071731882,36.52,82392.19,0.0,0.68295,0.00012,29.94385]
[1778071737924,36.52,82389.48,0.0,0.68264,0.00012,29.95527]
[1778071742960,36.52,82386.95,0.0,0.68235,0.00012,29.96592]
[1778071747994,36.52,82382.33,0.0,0.68182,0.00012,29.98544]
[1778071753038,36.52,82375.96,0.0,0.68108,0.00012,30.01241]
[1778071755051,36.52,82365.37,0.0,0.67984,0.00012,30.05734]
[1778071760176,36.52,82363.0,0.0,0.67956,0.00012,30.06767]
[1778071766127,36.53,82364.74,0.0,0.67975,0.00012,30.06077]
[1778071772169,36.53,82366.48,0.0,0.67995,0.00012,30.05062]
[1778071777204,36.53,82372.54,0.0,0.68065,0.00012,30.02552]
[1778071782239,36.53,82373.37,0.0,0.68073,0.00012,30.02253]
[1778071784257,36.53,82382.67,0.0,0.68181,0.00012,29.98299]
[1778071785264,36.53,82390.44,0.0,0.68272,0.00012,29.94986]
[1778071787278,36.53,82396.96,0.0,0.68347,0.00012,29.92197]
[1778071792316,36.53,82395.8,0.0,0.68334,0.00012,29.92697]
[1778071797350,36.53,82396.7,0.0,0.68344,0.00012,29.92311]
[1778071799365,36.53,82402.0,0.0,0.68406,0.00012,29.90038]
[1778071804400,36.53,82401.26,0.0,0.68397,0.00012,29.90361]
[1778071809436,36.53,82400.12,0.0,0.68384,0.00012,29.90856]
[1778071814470,36.53,82396.72,0.0,0.68344,0.00012,29.92318]
[1778071819506,36.53,82394.07,0.0,0.68313,0.00012,29.93456]
[1778071824547,36.54,82395.12,0.0,0.68325,0.00012,29.93024]
[1778071825552,36.54,82389.24,0.0,0.68256,0.00012,29.95555]
[1778071826560,36.54,82379.69,0.0,0.68145,0.00012,29.99633]
[1778071828572,36.54,82373.66,0.0,0.68074,0.00012,30.02212]
[1778071833609,36.54,82370.96,0.0,0.68043,0.00012,30.03074]
[1778071838643,36.54,82363.86,0.0,0.67959,0.00012,30.06104]
[1778071843678,36.55,82362.42,0.0,0.67942,0.00012,30.06729]
[1778071848713,36.55,82363.12,0.0,0.6795,0.00012,30.06449]
[1778071853748,36.55,82363.05,0.0,0.67949,0.00012,30.06485]
[1778071858783,36.55,82365.58,0.0,0.67978,0.00012,30.05424]
[1778071859792,36.55,82372.57,0.0,0.6806,0.00012,30.02478]
[1778071862812,36.55,82373.05,0.0,0.68066,0.00012,30.02248]
[1778071867847,36.54,82373.52,0.0,0.68074,0.00012,30.01967]
[1778071873889,36.54,82372.56,0.0,0.68064,0.00012,30.02296]
[1778071878923,36.53,82372.66,0.0,0.68067,0.00012,30.02194]
[1778071881026,36.53,82378.06,0.0,0.6813,0.00012,29.99884]
[1778071882952,36.53,82382.91,0.0,0.68187,0.00012,29.97807]
[1778071886980,36.53,82390.2,0.0,0.68274,0.00012,29.94624]
[1778071887988,36.52,82395.62,0.0,0.68337,0.00012,29.92277]
[1778071891096,36.52,82401.74,0.0,0.6841,0.00012,29.89311]
[1778071898063,36.52,82402.81,0.0,0.68423,0.00012,29.88838]
[1778071903098,36.52,82400.68,0.0,0.68398,0.00012,29.89742]
[1778071908133,36.52,82402.55,0.0,0.6842,0.00012,29.88923]
[1778071913168,36.52,82401.4,0.0,0.68407,0.00012,29.89403]
[1778071918203,36.52,82400.07,0.0,0.68392,0.00012,29.89958]
[1778071923238,36.52,82399.63,0.0,0.68388,0.00012,29.90131]
[1778071928273,36.52,82398.71,0.0,0.68377,0.00012,29.90508]
[1778071933308,36.52,82399.93,0.0,0.68392,0.00012,29.89968]
[1778071938343,36.52,82398.9,0.0,0.6838,0.00012,29.90396]
[1778071941447,36.52,82404.73,0.0,0.68448,0.00012,29.87879]
[1778071944388,36.51,82414.73,0.0,0.68564,0.00012,29.83531]
[1778071949421,36.51,82415.9,0.0,0.6858,0.00012,29.82937]
[1778071952445,36.5,82408.13,0.0,0.68494,0.00012,29.85888]
[1778071957478,36.5,82406.36,0.0,0.68476,0.00012,29.86546]
[1778071962512,36.49,82407.46,0.0,0.68491,0.00012,29.85963]
[1778071967548,36.49,82408.5,0.0,0.68506,0.00012,29.8541]
[1778071972606,36.48,82409.75,0.0,0.68523,0.00012,29.84766]
[1778071974620,36.48,82415.8,0.0,0.68594,0.00012,29.82103]
[1778071979654,36.47,82419.75,0.0,0.68642,0.00012,29.80294]
[1778071984689,36.47,82421.99,0.0,0.6867,0.00012,29.79219]
[1778071989724,36.46,82423.04,0.0,0.68684,0.00012,29.78666]
[1778071994759,36.46,82425.05,0.0,0.6871,0.00012,29.77693]
[1778071999794,36.45,82424.26,0.0,0.68703,0.00012,29.77951]
[1778072001870,36.45,82418.46,0.0,0.68637,0.00012,29.80449]
[1778072004829,36.45,82409.03,0.0,0.68529,0.00012,29.84493]
[1778072009864,36.44,82412.63,0.0,0.68573,0.00012,29.82813]
[1778072014899,36.43,82418.62,0.0,0.68647,0.00012,29.79764]
[1778072019934,36.43,82421.03,0.0,0.68677,0.00012,29.78617]
[1778072024972,36.42,82421.66,0.0,0.68687,0.00012,29.7825]
[1778072030013,36.42,82417.47,0.0,0.68641,0.00012,29.79971]
[1778072035043,36.41,82416.75,0.0,0.68635,0.00012,29.80188]
[1778072040080,36.41,82414.43,0.0,0.6861,0.00012,29.81101]
[1778072045113,36.4,82412.72,0.0,0.68593,0.00012,29.81744]
[1778072050146,36.4,82411.21,0.0,0.68578,0.00012,29.82293]
[1778072052228,36.39,82402.69,0.0,0.6848,0.00012,29.85948]
[1778072058204,36.38,82400.82,0.0,0.68462,0.00012,29.86618]
[1778072063238,36.38,82398.58,0.0,0.68439,0.00012,29.87485]
[1778072068273,36.37,82397.84,0.0,0.68432,0.00012,29.87719]
[1778072073308,36.37,82398.82,0.0,0.68447,0.00012,29.86885]
[1778072075334,36.37,82376.03,0.0,0.68181,0.00012,29.96697]
[1778072076350,36.37,82347.98,0.0,0.67852,0.00012,30.08604]
[1778072077349,36.37,82345.5,0.0,0.67823,0.00012,30.09655]
[1778072078361,36.37,82323.25,0.0,0.67561,0.00012,30.18933]
[1778072079363,36.37,82309.17,0.0,0.67395,0.00012,30.24733]
[1778072080370,36.37,82315.41,0.0,0.67469,0.00012,30.22166]
[1778072082443,36.37,82284.26,0.0,0.67101,0.00012,30.34856]
[1778072083410,36.37,82284.03,0.0,0.67098,0.00012,30.34943]
[1778072084404,36.37,82267.91,0.0,0.66907,0.00012,30.41399]
[1778072085409,36.37,82272.03,0.0,0.66956,0.00012,30.39735]
[1778072089437,36.37,82281.34,0.0,0.67069,0.00012,30.35938]
[1778072090444,36.36,82287.49,0.0,0.67142,0.00012,30.33443]
[1778072092519,36.36,82292.13,0.0,0.67198,0.00012,30.3153]
[1778072094471,36.36,82302.71,0.0,0.67323,0.00012,30.27208]
[1778072099507,36.36,82307.41,0.0,0.6738,0.00012,30.25258]
[1778072104542,36.36,82306.48,0.0,0.67369,0.00012,30.25613]
[1778072106557,36.36,82312.3,0.0,0.67438,0.00012,30.23217]
[1778072108570,36.36,82317.66,0.0,0.67502,0.00012,30.21005]
[1778072110585,36.36,82324.8,0.0,0.67586,0.00012,30.18052]
[1778072112659,36.36,82330.66,0.0,0.67655,0.00012,30.15621]
[1778072114620,36.36,82350.51,0.0,0.67888,0.00012,30.0732]
[1778072115625,36.36,82363.18,0.0,0.68036,0.00012,30.01975]
[1778072117639,36.36,82355.0,0.0,0.6794,0.00012,30.05456]
[1778072122675,36.36,82356.04,0.0,0.67951,0.00012,30.05062]
[1778072127710,36.36,82354.4,0.0,0.6793,0.00012,30.058]
[1778072132802,36.37,82355.22,0.0,0.6794,0.00012,30.0517]
[1778072138787,36.37,82354.52,0.0,0.67931,0.00012,30.05517]
[1778072143839,36.37,82319.01,0.0,0.67512,0.00012,30.20365]
[1778072145863,36.37,82302.21,0.0,0.67314,0.00012,30.27275]
[1778072146873,36.37,82253.57,0.0,0.66737,0.00012,30.46783]
[1778072147879,36.37,82232.15,0.0,0.66482,0.00012,30.55184]
[1778072148918,36.37,82217.96,0.0,0.66312,0.00012,30.60671]
[1778072149907,36.37,82217.43,0.0,0.66306,0.00012,30.60878]
[1778072150912,36.37,82177.44,0.0,0.65826,0.00012,30.76061]
[1778072151918,36.37,82178.36,0.0,0.65837,0.00012,30.75705]
[1778072152974,36.37,82189.7,0.0,0.65974,0.00012,30.71434]
[1778072153932,36.37,82190.04,0.0,0.65978,0.00012,30.71302]
[1778072155948,36.37,82196.41,0.0,0.66055,0.00012,30.68883]
[1778072157969,36.37,82202.71,0.0,0.6613,0.00012,30.66484]
[1778072159980,36.37,82216.03,0.0,0.6629,0.00012,30.61381]
[1778072163145,36.37,82226.15,0.0,0.66412,0.00012,30.57447]
[1778072166023,36.37,82226.54,0.0,0.66417,0.00012,30.57276]
[1778072167030,36.36,82232.25,0.0,0.66486,0.00012,30.55051]
[1778072169045,36.36,82235.71,0.0,0.66527,0.00012,30.53696]
[1778072174085,36.36,82240.63,0.0,0.66587,0.00012,30.51744]
[1778072176094,36.36,82248.29,0.0,0.66678,0.00012,30.48725]
[1778072180125,36.36,82248.0,0.0,0.66675,0.00012,30.4883]
[1778072185158,36.36,82254.34,0.0,0.66751,0.00012,30.46316]
[1778072189190,36.36,82264.96,0.0,0.66878,0.00012,30.4208]
[1778072190240,36.36,82271.19,0.0,0.66952,0.00012,30.39575]
[1778072193359,36.35,82287.25,0.0,0.67146,0.00012,30.32737]
[1778072195235,36.35,82302.39,0.0,0.67326,0.00012,30.26552]
[1778072196243,36.35,82302.39,0.0,0.67326,0.00012,30.26545]
[1778072201280,36.35,82305.1,0.0,0.67359,0.00012,30.25412]
[1778072206325,36.35,82299.23,0.0,0.6729,0.00012,30.27791]
[1778072209336,36.35,82291.64,0.0,0.672,0.00012,30.30862]
[1778072213503,36.35,82298.92,0.0,0.67287,0.00012,30.27873]
[1778072220409,36.34,82295.59,0.0,0.67249,0.00012,30.29189]
[1778072222430,36.34,82288.8,0.0,0.67169,0.00012,30.31933]
[1778072227459,36.34,82291.57,0.0,0.67203,0.00012,30.30765]
[1778072232494,36.34,82292.24,0.0,0.67212,0.00012,30.3045]
[1778072238536,36.33,82288.05,0.0,0.67164,0.00012,30.32092]
[1778072243713,36.33,82287.78,0.0,0.67162,0.00012,30.32135]
[1778072249615,36.33,82288.36,0.0,0.67171,0.00012,30.31845]
[1778072254654,36.32,82288.9,0.0,0.6718,0.00012,30.31232]
[1778072257679,36.32,82278.01,0.0,0.67052,0.00012,30.35612]
[1778072258688,36.32,82272.93,0.0,0.66992,0.00012,30.37623]
[1778072259693,36.32,82266.94,0.0,0.66921,0.00012,30.40005]
[1778072264728,36.31,82262.05,0.0,0.66866,0.00012,30.41864]
[1778072269763,36.3,82256.92,0.0,0.66807,0.00012,30.43811]
[1778072274798,36.3,82257.83,0.0,0.66821,0.00012,30.43355]
[1778072279842,36.29,82264.27,0.0,0.669,0.00012,30.40697]
[1778072282865,36.29,82252.56,0.0,0.6676,0.00012,30.45371]
[1778072283872,36.29,82241.59,0.0,0.66629,0.00012,30.49707]
[1778072287900,36.29,82247.04,0.0,0.66695,0.00012,30.47525]
[1778072291929,36.29,82240.39,0.0,0.66616,0.00012,30.50105]
[1778072292935,36.29,82234.21,0.0,0.66543,0.00012,30.52527]
[1778072295956,36.28,82222.13,0.0,0.66398,0.00012,30.57225]
[1778072300990,36.28,82214.38,0.0,0.66306,0.00012,30.60206]
[1778072304137,36.28,82193.72,0.0,0.66057,0.00012,30.68147]
[1778072306026,36.28,82187.84,0.0,0.65986,0.00012,30.70384]
[1778072311061,36.28,82185.98,0.0,0.65965,0.00012,30.70762]
[1778072313079,36.28,82192.98,0.0,0.66049,0.00012,30.68108]
[1778072314206,36.28,82206.46,0.0,0.66211,0.00012,30.6295]
[1778072319122,36.28,82209.73,0.0,0.66251,0.00012,30.61672]
[1778072320129,36.28,82202.11,0.0,0.6616,0.00012,30.64601]
[1778072325164,36.28,82205.83,0.0,0.66205,0.00012,30.63168]
[1778072330202,36.28,82206.34,0.0,0.66212,0.00012,30.62934]
[1778072333220,36.28,82211.83,0.0,0.66278,0.00012,30.60802]
[1778072338255,36.28,82212.79,0.0,0.66291,0.00012,30.60404]
[1778072343289,36.27,82215.3,0.0,0.66322,0.00012,30.5938]
[1778072344418,36.27,82226.73,0.0,0.6646,0.00012,30.54931]
[1778072345309,36.27,82226.73,0.0,0.6646,0.00012,30.54923]
[1778072350342,36.27,82231.47,0.0,0.66518,0.00012,30.53041]
[1778072354487,36.27,82225.75,0.0,0.6645,0.00012,30.55254]
[1778072359405,36.26,82231.51,0.0,0.6652,0.00012,30.52969]
[1778072364560,36.26,82231.26,0.0,0.66517,0.00012,30.5304]
[1778072370482,36.26,82231.96,0.0,0.66527,0.00012,30.52738]
[1778072375517,36.26,82231.81,0.0,0.66527,0.00012,30.5245]
[1778072380553,36.26,82230.42,0.0,0.66511,0.00012,30.52972]
[1778072385586,36.26,82234.43,0.0,0.66559,0.00012,30.5138]
[1778072390622,36.26,82234.48,0.0,0.6656,0.00012,30.51342]
[1778072395657,36.25,82232.39,0.0,0.66536,0.00012,30.52143]
[1778072400695,36.25,82231.73,0.0,0.66529,0.00012,30.52381]
[1778072403715,36.25,82220.04,0.0,0.66389,0.00012,30.56929]
[1778072404840,36.25,82211.75,0.0,0.66289,0.00012,30.60151]
[1778072406739,36.25,82203.65,0.0,0.66191,0.00012,30.63288]
[1778072407745,36.25,82199.46,0.0,0.6614,0.00012,30.64899]
[1778072410766,36.25,82192.63,0.0,0.66058,0.00012,30.67517]
[1778072415800,36.26,82192.76,0.0,0.66059,0.00012,30.67475]
[1778072420835,36.26,82192.26,0.0,0.66053,0.00012,30.6767]
[1778072424994,36.26,82179.17,0.0,0.65895,0.00012,30.72632]
[1778072425871,36.26,82178.87,0.0,0.65891,0.00012,30.72742]
[1778072430905,36.25,82180.77,0.0,0.65915,0.00012,30.72011]
[1778072435952,36.25,82177.72,0.0,0.65879,0.00012,30.72823]
[1778072437968,36.25,82164.27,0.0,0.65717,0.00012,30.77856]
[1778072438973,36.25,82161.54,0.0,0.65684,0.00012,30.78866]
[1778072444014,36.25,82164.15,0.0,0.65717,0.00012,30.77857]
[1778072449048,36.25,82158.17,0.0,0.65645,0.00012,30.80051]
[1778072454082,36.24,82154.33,0.0,0.656,0.00012,30.81438]
[1778072456104,36.24,82145.2,0.0,0.6549,0.00012,30.84782]
[1778072457110,36.24,82137.63,0.0,0.65398,0.00012,30.87545]
[1778072462147,36.24,82139.15,0.0,0.65417,0.00012,30.86972]
[1778072463183,36.24,82131.37,0.0,0.65322,0.00012,30.89816]
[1778072464163,36.24,82124.22,0.0,0.65235,0.00012,30.92413]
[1778072465314,36.24,82114.68,0.0,0.65119,0.00012,30.95847]
[1778072471214,36.24,82107.28,0.0,0.65029,0.00012,30.98481]
[1778072476249,36.24,82109.92,0.0,0.65062,0.00012,30.97521]
[1778072481284,36.24,82097.48,0.0,0.6491,0.00012,31.01929]
[1778072482291,36.24,82086.61,0.0,0.64777,0.00012,31.05765]
[1778072483298,36.24,82080.76,0.0,0.64705,0.00012,31.07817]
[1778072484313,36.24,82073.86,0.0,0.64621,0.00012,31.10221]
[1778072485458,36.24,82053.24,0.0,0.64367,0.00012,31.17316]
[1778072487336,36.24,82053.47,0.0,0.6437,0.00012,31.17235]
[1778072488335,36.24,82063.99,0.0,0.645,0.00012,31.13629]
[1778072489343,36.24,82070.7,0.0,0.64582,0.00012,31.11314]
[1778072491356,36.24,82069.86,0.0,0.64573,0.00012,31.11288]
[1778072495533,36.24,82078.9,0.0,0.64684,0.00012,31.08145]
[1778072497397,36.23,82080.67,0.0,0.64706,0.00012,31.0751]
[1778072502434,36.23,82080.41,0.0,0.64704,0.00012,31.07562]
[1778072507467,36.23,82084.02,0.0,0.64749,0.00012,31.06263]
[1778072509481,36.23,82072.64,0.0,0.6461,0.00012,31.10215]
[1778072510490,36.23,82071.81,0.0,0.646,0.00012,31.10493]
[1778072513513,36.22,82064.06,0.0,0.64506,0.00012,31.13141]
[1778072515675,36.22,82054.65,0.0,0.6439,0.00012,31.16369]
[1778072521568,36.22,82053.31,0.0,0.64374,0.00012,31.1682]
[1778072525745,36.22,82069.83,0.0,0.64578,0.00012,31.11134]
[1778072527610,36.21,82085.97,0.0,0.6478,0.00012,31.05358]
[1778072528618,36.21,82094.58,0.0,0.64886,0.00012,31.02315]
[1778072529624,36.21,82102.45,0.0,0.64983,0.00012,30.99515]
[1778072530631,36.21,82106.94,0.0,0.65038,0.00012,30.97903]
[1778072534659,36.2,82117.13,0.0,0.65163,0.00012,30.9423]
[1778072539694,36.2,82118.75,0.0,0.65183,0.00012,30.93634]
[1778072543723,36.2,82128.07,0.0,0.65298,0.00012,30.90218]
[1778072548758,36.19,82130.44,0.0,0.65329,0.00012,30.89291]
[1778072551784,36.19,82136.33,0.0,0.65403,0.00012,30.86772]
[1778072552791,36.19,82143.85,0.0,0.65495,0.00012,30.83997]
[1778072554805,36.19,82149.5,0.0,0.65564,0.00012,30.81889]
[1778072559840,36.18,82153.99,0.0,0.6562,0.00012,30.80176]
[1778072564880,36.18,82159.72,0.0,0.65691,0.00012,30.77999]
[1778072569909,36.18,82161.04,0.0,0.65708,0.00012,30.77469]
[1778072574945,36.18,82168.18,0.0,0.65796,0.00012,30.74763]
[1778072579980,36.17,82163.01,0.0,0.65734,0.00012,30.76668]
[1778072583001,36.17,82169.41,0.0,0.65812,0.00012,30.74247]
[1778072586189,36.17,82176.66,0.0,0.65901,0.00012,30.71496]
[1778072588044,36.17,82185.63,0.0,0.66009,0.00012,30.68084]
[1778072589050,36.17,82191.46,0.0,0.6608,0.00012,30.65858]
[1778072594085,36.17,82191.39,0.0,0.66079,0.00012,30.65876]
[1778072599119,36.17,82190.65,0.0,0.66071,0.00012,30.6615]
[1778072604154,36.17,82186.74,0.0,0.66023,0.00012,30.67641]
[1778072609191,36.17,82190.54,0.0,0.66069,0.00012,30.66191]
[1778072610197,36.17,82202.53,0.0,0.66214,0.00012,30.61591]
[1778072611205,36.17,82210.46,0.0,0.66311,0.00012,30.58205]
[1778072613218,36.17,82221.0,0.0,0.66438,0.00012,30.54089]
[1778072618253,36.17,82221.83,0.0,0.66449,0.00012,30.53736]
[1778072623288,36.16,82225.35,0.0,0.66492,0.00012,30.5233]
[1778072628325,36.16,82225.96,0.0,0.665,0.00012,30.52069]
[1778072631350,36.16,82219.5,0.0,0.66422,0.00012,30.54616]
[1778072636548,36.16,82221.89,0.0,0.66451,0.00012,30.53655]
[1778072642426,36.16,82222.82,0.0,0.66464,0.00012,30.53242]
[1778072646620,36.16,82229.85,0.0,0.66549,0.00012,30.50453]
[1778072652498,36.15,82229.74,0.0,0.66549,0.00012,30.50457]
[1778072653505,36.15,82221.28,0.0,0.66447,0.00012,30.53787]
[1778072654511,36.15,82212.38,0.0,0.66339,0.00012,30.57266]
[1778072655521,36.15,82211.62,0.0,0.6633,0.00012,30.57568]
[1778072656690,36.16,82202.78,0.0,0.66223,0.00012,30.60997]
[1778072658545,36.16,82201.98,0.0,0.66213,0.00012,30.61313]
[1778072661560,36.16,82195.18,0.0,0.66131,0.00012,30.63938]
[1778072664581,36.16,82201.67,0.0,0.66209,0.00012,30.61447]
[1778072669617,36.16,82200.41,0.0,0.66193,0.00012,30.61951]
[1778072672639,36.16,82194.25,0.0,0.6612,0.00012,30.64002]
[1778072677676,36.16,82197.75,0.0,0.66162,0.00012,30.6267]
[1778072680697,36.16,82210.11,0.0,0.66311,0.00012,30.579]
[1778072682711,36.16,82215.8,0.0,0.6638,0.00012,30.55666]
[1778072687747,36.15,82218.13,0.0,0.6641,0.00012,30.54712]
[1778072692811,36.15,82186.49,0.0,0.66029,0.00012,30.66874]
[1778072694811,36.15,82147.4,0.0,0.65554,0.00012,30.81573]
[1778072695816,36.15,82133.83,0.0,0.65389,0.00012,30.86561]
[1778072696973,36.15,82134.91,0.0,0.65403,0.00012,30.86136]
[1778072698863,36.15,82141.06,0.0,0.65479,0.00012,30.83861]
[1778072699851,36.15,82131.09,0.0,0.65357,0.00012,30.87525]
[1778072700860,36.15,82114.94,0.0,0.65159,0.00012,30.93409]
[1778072701868,36.15,82108.94,0.0,0.65086,0.00012,30.95577]
[1778072703893,36.15,82102.11,0.0,0.65002,0.00012,30.98018]
[1778072704889,36.15,82093.68,0.0,0.64899,0.00012,31.01004]
[1778072709925,36.14,82112.49,0.0,0.65132,0.00012,30.94214]
[1778072711938,36.14,82120.85,0.0,0.65235,0.00012,30.91157]
[1778072714959,36.14,82126.75,0.0,0.65309,0.00012,30.88963]
[1778072717114,36.13,82132.87,0.0,0.65384,0.00012,30.86697]
[1778072723018,36.13,82131.72,0.0,0.65372,0.00012,30.87048]
[1778072724025,36.13,82124.63,0.0,0.65286,0.00012,30.89637]
[1778072725042,36.13,82117.45,0.0,0.65198,0.00012,30.92244]
[1778072726042,36.13,82106.56,0.0,0.65065,0.00012,30.96161]
[1778072727187,36.13,82092.33,0.0,0.64891,0.00012,31.0123]
[1778072732084,36.12,82086.47,0.0,0.64821,0.00012,31.02936]
[1778072737256,36.12,82087.0,0.0,0.64829,0.00012,31.02704]
[1778072743162,36.11,82090.5,0.0,0.64874,0.00012,31.01417]
[1778072748200,36.11,82089.88,0.0,0.64867,0.00012,31.01601]
[1778072753232,36.11,82085.01,0.0,0.64809,0.00012,31.0328]
[1778072758268,36.1,82081.37,0.0,0.64765,0.00012,31.04532]
[1778072763303,36.11,82078.92,0.0,0.64734,0.00012,31.05414]
[1778072764311,36.11,82071.34,0.0,0.64641,0.00012,31.08073]
[1778072765318,36.11,82064.06,0.0,0.64551,0.00012,31.10606]
[1778072770354,36.11,82061.6,0.0,0.64521,0.00012,31.1146]
[1778072772367,36.11,82053.3,0.0,0.64418,0.00012,31.1432]
[1778072774382,36.11,82064.4,0.0,0.64555,0.00012,31.10485]
[1778072775389,36.11,82077.37,0.0,0.64715,0.00012,31.05963]
[1778072776394,36.11,82070.69,0.0,0.64633,0.00012,31.08303]
[1778072777402,36.11,82052.05,0.0,0.64403,0.00012,31.14749]
[1778072778418,36.11,82042.17,0.0,0.64281,0.00012,31.1812]
[1778072779422,36.11,82063.54,0.0,0.64545,0.00012,31.10782]
[1778072780431,36.11,82077.39,0.0,0.64715,0.00012,31.05958]
[1778072784458,36.11,82059.4,0.0,0.64493,0.00012,31.12231]
[1778072785466,36.11,82043.64,0.0,0.64299,0.00012,31.17632]
[1778072788492,36.11,82028.39,0.0,0.6411,0.00012,31.22773]
[1778072793531,36.1,82024.46,0.0,0.64064,0.00012,31.23731]
[1778072795545,36.1,82030.2,0.0,0.64136,0.00012,31.21789]
[1778072800580,36.1,82033.61,0.0,0.64179,0.00012,31.20608]
[1778072805616,36.09,82038.74,0.0,0.64244,0.00012,31.18841]
[1778072807762,36.09,82049.96,0.0,0.64383,0.00012,31.15006]
[1778072810652,36.09,82054.53,0.0,0.64439,0.00012,31.13425]
[1778072812674,36.09,82041.96,0.0,0.64284,0.00012,31.17724]
[1778072814688,36.09,82031.02,0.0,0.64149,0.00012,31.21419]
[1778072817831,36.09,82034.01,0.0,0.64187,0.00012,31.20388]
[1778072823750,36.09,82039.82,0.0,0.6426,0.00012,31.18378]
[1778072826774,36.08,82032.31,0.0,0.64168,0.00012,31.20902]
[1778072828789,36.08,82027.73,0.0,0.64112,0.00012,31.22429]
[1778072832820,36.08,82018.65,0.0,0.64,0.00012,31.25431]
[1778072833727,36.08,82018.65,0.0,0.64,0.00012,31.25431]
[1778072833739,36.08,82018.65,0.0,0.64,0.00012,31.25431]
[1778072834494,36.08,82018.65,0.0,0.64,0.00012,31.25431]
[1778072833828,36.08,82015.95,0.0,0.63967,0.00012,31.26319]
[1778072834838,36.08,82013.79,0.0,0.63941,0.00012,31.27026]
[1778072838166,36.07,82012.91,0.0,0.63931,0.00012,31.27295]
[1778072838193,36.07,82011.57,0.0,0.63914,0.00012,31.27727]
[1778072839873,36.07,82005.09,0.0,0.63834,0.00012,31.29847]
[1778072842896,36.07,81993.54,0.0,0.63692,0.00012,31.33608]
[1778072845084,36.07,81989.53,0.0,0.63642,0.00012,31.34911]
[1778072845088,36.07,81989.53,0.0,0.63642,0.00012,31.34911]
[1778072845088,36.07,81989.57,0.0,0.63642,0.00012,31.34893]
[1778072845618,36.07,81989.57,0.0,0.63642,0.00012,31.34893]
[1778072845984,36.07,81989.57,0.0,0.63642,0.00012,31.34893]
[1778072848055,36.07,81969.61,0.0,0.63393,0.00012,31.41311]
[1778072849944,36.06,81964.24,0.0,0.63327,0.00013,31.43008]
[1778072851958,36.06,81970.95,0.0,0.63412,0.00012,31.4054]
[1778072854985,36.06,81975.94,0.0,0.63475,0.00012,31.38925]
[1778072856999,36.06,81971.11,0.0,0.63415,0.00012,31.40461]
[1778072858126,36.06,81967.19,0.0,0.63367,0.00013,31.41697]
[1778072862314,36.06,81967.65,0.0,0.63373,0.00013,31.41535]
[1778072862416,36.05,81963.34,0.0,0.6332,0.00013,31.4289]
[1778072862821,36.05,81963.34,0.0,0.6332,0.00013,31.4289]
[1778072863044,36.05,81963.34,0.0,0.6332,0.00013,31.4289]
[1778072863773,36.05,81963.34,0.0,0.6332,0.00013,31.4289]
[1778072863918,36.05,81963.34,0.0,0.6332,0.00013,31.4289]
[1778072864024,36.05,81963.34,0.0,0.6332,0.00013,31.4289]
[1778072864097,36.06,81928.79,0.0,0.62886,0.00013,31.5366]
[1778072865059,36.05,81929.07,0.0,0.6289,0.00013,31.53573]
[1778072866064,36.05,81925.91,0.0,0.6285,0.00013,31.54536]
[1778072866737,36.05,81925.91,0.0,0.6285,0.00013,31.54536]
[1778072867092,36.05,81925.84,0.0,0.6285,0.00013,31.54553]
[1778072868135,36.05,81925.84,0.0,0.6285,0.00013,31.54553]
[1778072868262,36.05,81925.84,0.0,0.6285,0.00013,31.54553]
[1778072868345,36.05,81897.65,0.0,0.62495,0.00013,31.63023]
[1778072870101,36.04,81908.65,0.0,0.62637,0.00013,31.59648]
[1778072871109,36.02,81910.48,0.0,0.62666,0.00013,31.58955]
[1778072876145,36.0,81912.08,0.0,0.62694,0.00013,31.58264]
[1778072881181,35.96,81905.07,0.0,0.62617,0.00013,31.60051]
[1778072882141,35.96,81905.07,0.0,0.62617,0.00013,31.60051]
[1778072882224,35.96,81897.61,0.0,0.62523,0.00013,31.62283]
[1778072884349,35.96,81897.07,0.0,0.62516,0.00013,31.62449]
[1778072884375,35.96,81882.43,0.0,0.62331,0.00013,31.66775]
[1778072885220,35.96,81873.64,0.0,0.62219,0.00013,31.69339]
[1778072885967,35.96,81873.64,0.0,0.62219,0.00013,31.69339]
[1778072886242,35.96,81872.81,0.0,0.62208,0.00013,31.69596]
[1778072887247,35.96,81857.14,0.0,0.62009,0.00013,31.74097]
[1778072888365,35.96,81854.45,0.0,0.61975,0.00013,31.74857]
[1778072892267,35.96,81862.88,0.0,0.62083,0.00013,31.72431]
[1778072895288,35.95,81851.2,0.0,0.61935,0.00013,31.75746]
[1778072895960,35.95,81851.2,0.0,0.61935,0.00013,31.75746]
[1778072896297,35.95,81848.57,0.0,0.61902,0.00013,31.76483]
[1778072897165,35.95,81848.57,0.0,0.61902,0.00013,31.76483]
[1778072897891,35.95,81845.98,0.0,0.6187,0.00013,31.77206]
[1778072897996,35.95,81845.98,0.0,0.6187,0.00013,31.77206]
[1778072898163,35.95,81845.98,0.0,0.6187,0.00013,31.77206]
[1778072898439,35.95,81870.26,0.0,0.62178,0.00013,31.70272]
[1778072899319,35.95,81870.54,0.0,0.62182,0.00013,31.70189]
[1778072900606,35.95,81870.54,0.0,0.62182,0.00013,31.70189]
[1778072900327,35.95,81882.77,0.0,0.62337,0.00013,31.66615]
[1778072901422,35.95,81882.77,0.0,0.62337,0.00013,31.66615]
[1778072901446,35.95,81882.77,0.0,0.62337,0.00013,31.66615]
[1778072901542,35.95,81901.53,0.0,0.62575,0.00013,31.61045]
[1778072902348,35.95,81902.18,0.0,0.62583,0.00013,31.60844]
[1778072903025,35.95,81902.18,0.0,0.62583,0.00013,31.60844]
[1778072903356,35.95,81920.01,0.0,0.62809,0.00013,31.55448]
[1778072904359,35.95,81928.22,0.0,0.62912,0.00013,31.52931]
[1778072905389,35.95,81932.57,0.0,0.62967,0.00013,31.51586]
[1778072906042,35.95,81932.57,0.0,0.62967,0.00013,31.51586]
[1778072906085,35.95,81932.57,0.0,0.62967,0.00013,31.51586]
[1778072909074,35.95,81935.36,0.0,0.63002,0.00013,31.50722]
[1778072909411,35.95,81935.09,0.0,0.62999,0.00013,31.50805]
[1778072909914,35.95,81935.09,0.0,0.62999,0.00013,31.50805]
[1778072910155,35.95,81935.09,0.0,0.62999,0.00013,31.50805]
[1778072910502,35.95,81935.09,0.0,0.62999,0.00013,31.50805]
[1778072910593,35.95,81929.32,0.0,0.62926,0.00013,31.52589]
[1778072911110,35.95,81929.32,0.0,0.62926,0.00013,31.52589]
[1778072911497,35.95,81934.59,0.0,0.62993,0.00013,31.50642]
[1778072912510,35.95,81938.99,0.0,0.63049,0.00013,31.49267]
[1778072917540,35.94,81927.17,0.0,0.62901,0.00013,31.52895]
[1778072918343,35.94,81927.17,0.0,0.62901,0.00013,31.52895]
[1778072918597,35.94,81921.4,0.0,0.62829,0.00013,31.54662]
[1778072920383,35.94,81921.4,0.0,0.62829,0.00013,31.54659]
[1778072920519,35.94,81921.4,0.0,0.62829,0.00013,31.54659]
[1778072920621,35.94,81921.4,0.0,0.62829,0.00013,31.54659]
[1778072921574,35.94,81920.33,0.0,0.62816,0.00013,31.54982]
[1778072922586,35.94,81909.2,0.0,0.62675,0.00013,31.58358]
[1778072923590,35.94,81903.95,0.0,0.62609,0.00013,31.59933]
[1778072924955,35.94,81906.62,0.0,0.62643,0.00013,31.59124]
[1778072925602,35.94,81910.39,0.0,0.62691,0.00013,31.57982]
[1778072926610,35.94,81915.56,0.0,0.62756,0.00013,31.5641]
[1778072928641,35.94,81923.14,0.0,0.62852,0.00013,31.5409]
[1778072928826,35.94,81923.14,0.0,0.62852,0.00013,31.5409]
[1778072929643,35.94,81932.22,0.0,0.62967,0.00013,31.51294]
[1778072931657,35.94,81943.1,0.0,0.63104,0.00013,31.479]
[1778072933673,35.94,81948.68,0.0,0.63174,0.00013,31.46145]
[1778072934770,35.94,81948.68,0.0,0.63174,0.00013,31.46145]
[1778072934826,35.94,81948.68,0.0,0.63174,0.00013,31.46145]
[1778072934920,35.94,81958.78,0.0,0.63301,0.00013,31.4295]
[1778072936177,35.94,81958.78,0.0,0.63301,0.00013,31.4295]
[1778072936179,35.94,81958.78,0.0,0.63301,0.00013,31.4295]
[1778072936234,35.94,81971.93,0.0,0.63466,0.00013,31.38738]
[1778072937089,35.94,81971.93,0.0,0.63466,0.00013,31.38738]
[1778072937115,35.93,81994.54,0.0,0.6375,0.00012,31.31364]
[1778072937704,35.93,81994.54,0.0,0.6375,0.00012,31.31353]
[1778072938750,35.93,82018.75,0.0,0.64053,0.00012,31.23291]
[1778072940729,35.93,82011.32,0.0,0.6396,0.00012,31.25769]
[1778072942741,35.93,82005.18,0.0,0.63884,0.00012,31.27798]
[1778072944549,35.93,82005.18,0.0,0.63884,0.00012,31.27798]
[1778072944595,35.93,81998.7,0.0,0.63804,0.00012,31.29927]
[1778072946768,35.93,81989.35,0.0,0.63687,0.00013,31.33005]
[1778072951804,35.92,81986.83,0.0,0.63657,0.00013,31.33793]
[1778072956838,35.92,81991.15,0.0,0.63712,0.00013,31.32347]
[1778072958852,35.92,81997.52,0.0,0.63792,0.00012,31.30228]
[1778072961514,35.92,81997.52,0.0,0.63793,0.00012,31.30217]
[1778072961544,35.92,81998.55,0.0,0.63805,0.00012,31.29882]
[1778072963888,35.92,82007.78,0.0,0.63921,0.00012,31.26798]
[1778072964894,35.91,82015.79,0.0,0.64022,0.00012,31.2411]
[1778072966909,35.91,82019.64,0.0,0.6407,0.00012,31.22801]
[1778072970936,35.91,82013.11,0.0,0.63989,0.00012,31.24969]
[1778072971943,35.91,82019.04,0.0,0.64065,0.00012,31.2265]
[1778072973957,35.91,82022.05,0.0,0.64103,0.00012,31.21623]
[1778072979038,35.91,82022.32,0.0,0.64107,0.00012,31.21507]
[1778072985035,35.9,82023.92,0.0,0.64128,0.00012,31.20936]
[1778072990076,35.9,82024.54,0.0,0.64136,0.00012,31.20701]
[1778072995113,35.9,82024.08,0.0,0.64132,0.00012,31.20829]
[1778072999179,35.9,82032.8,0.0,0.64241,0.00012,31.1784]
[1778073003170,35.89,82025.21,0.0,0.64147,0.00012,31.20405]
[1778073008208,35.89,82033.19,0.0,0.64247,0.00012,31.17662]
[1778073010221,35.89,82038.21,0.0,0.6431,0.00012,31.15937]
[1778073011229,35.89,82053.0,0.0,0.64494,0.00012,31.10816]
[1778073012235,35.89,82053.09,0.0,0.64496,0.00012,31.10774]
[1778073014248,35.89,82057.91,0.0,0.64556,0.00012,31.09079]
[1778073018276,35.88,82059.78,0.0,0.6458,0.00012,31.08387]
[1778073023310,35.88,82075.18,0.0,0.64773,0.00012,31.02918]
[1778073024320,35.88,82086.43,0.0,0.64912,0.00012,30.98903]
[1778073025326,35.88,82084.05,0.0,0.64883,0.00012,30.99734]
[1778073027342,35.88,82090.03,0.0,0.64958,0.00012,30.97567]
[1778073032374,35.87,82094.48,0.0,0.65016,0.00012,30.9558]
[1778073034392,35.87,82104.32,0.0,0.65139,0.00012,30.91982]
[1778073037409,35.86,82108.89,0.0,0.65196,0.00012,30.90272]
[1778073042445,35.86,82107.66,0.0,0.65183,0.00012,30.90647]
[1778073047479,35.85,82108.65,0.0,0.65198,0.00012,30.90212]
[1778073052514,35.84,82105.73,0.0,0.65164,0.00012,30.91206]
[1778073057550,35.84,82108.36,0.0,0.65199,0.00012,30.90173]
[1778073062585,35.83,82114.21,0.0,0.65273,0.00012,30.87965]
[1778073067619,35.83,82110.68,0.0,0.65231,0.00012,30.89195]
[1778073072658,35.82,82102.47,0.0,0.65132,0.00012,30.92129]
[1778073073665,35.82,82093.82,0.0,0.65025,0.00012,30.95265]
[1778073077693,35.82,82100.33,0.0,0.65107,0.00012,30.92869]
[1778073079756,35.82,82111.92,0.0,0.65251,0.00012,30.8861]
[1778073086757,35.81,82113.26,0.0,0.6527,0.00012,30.8803]
[1778073091794,35.8,82119.8,0.0,0.65353,0.00012,30.85238]
[1778073093810,35.8,82125.48,0.0,0.65424,0.00012,30.83124]
[1778073094815,35.8,82132.38,0.0,0.65509,0.00012,30.8054]
[1778073095822,35.8,82142.52,0.0,0.65634,0.00012,30.76741]
[1778073096829,35.8,82131.85,0.0,0.65503,0.00012,30.80727]
[1778073097836,35.8,82121.54,0.0,0.65376,0.00012,30.84547]
[1778073099849,35.8,82130.16,0.0,0.65483,0.00012,30.81331]
[1778073102881,35.8,82139.13,0.0,0.65594,0.00012,30.77966]
[1778073103881,35.78,82154.07,0.0,0.65782,0.00012,30.72151]
[1778073104888,35.78,82161.83,0.0,0.65878,0.00012,30.69179]
[1778073109922,35.78,82163.86,0.0,0.65904,0.00012,30.68361]
[1778073114962,35.77,82165.36,0.0,0.65928,0.00012,30.67601]
[1778073118987,35.75,82173.28,0.0,0.6603,0.00012,30.64391]
[1778073120052,35.75,82180.74,0.0,0.66124,0.00012,30.61387]
[1778073125029,35.74,82186.88,0.0,0.66201,0.00012,30.58945]
[1778073130122,35.74,82181.11,0.0,0.66132,0.00012,30.61148]
[1778073135102,35.73,82163.8,0.0,0.65921,0.00012,30.67781]
[1778073136109,35.73,82150.58,0.0,0.65759,0.00012,30.72831]
[1778073137116,35.73,82156.18,0.0,0.65827,0.00012,30.70697]
[1778073139130,35.73,82162.0,0.0,0.659,0.00012,30.68435]
[1778073142152,35.73,82163.62,0.0,0.65921,0.00012,30.67769]
[1778073147186,35.72,82156.43,0.0,0.65835,0.00012,30.70446]
[1778073150264,35.72,82148.82,0.0,0.65743,0.00012,30.73294]
[1778073156249,35.71,82147.95,0.0,0.65737,0.00012,30.73196]
[1778073161287,35.7,82152.0,0.0,0.65789,0.00012,30.71576]
[1778073166321,35.7,82151.22,0.0,0.65781,0.00012,30.71797]
[1778073171356,35.69,82149.36,0.0,0.65761,0.00012,30.72429]
[1778073176391,35.69,82143.48,0.0,0.65691,0.00012,30.74584]
[1778073181426,35.68,82140.38,0.0,0.65655,0.00012,30.75677]
[1778073186461,35.67,82139.47,0.0,0.65646,0.00012,30.75938]
[1778073188475,35.67,82126.98,0.0,0.65492,0.00012,30.80636]
[1778073189482,35.67,82123.47,0.0,0.65449,0.00012,30.81945]
[1778073193512,35.67,82122.03,0.0,0.65431,0.00012,30.82463]
[1778073198545,35.67,82124.49,0.0,0.65463,0.00012,30.81518]
[1778073203580,35.67,82121.6,0.0,0.65428,0.00012,30.82566]
[1778073208616,35.66,82111.45,0.0,0.65303,0.00012,30.86299]
[1778073210685,35.66,82106.66,0.0,0.65244,0.00012,30.88046]
[1778073216671,35.66,82106.2,0.0,0.65242,0.00012,30.8783]
[1778073220756,35.65,82118.19,0.0,0.65392,0.00012,30.83354]
[1778073223720,35.65,82129.01,0.0,0.65526,0.00012,30.7929]
[1778073225735,35.65,82131.08,0.0,0.65552,0.00012,30.78506]
[1778073229762,35.65,82138.75,0.0,0.65647,0.00012,30.756]
[1778073230828,35.65,82143.16,0.0,0.65701,0.00012,30.73929]
[1778073236811,35.65,82144.04,0.0,0.65712,0.00012,30.736]
[1778073241854,35.65,82145.89,0.0,0.65735,0.00012,30.72904]
[1778073247905,35.65,82142.89,0.0,0.65697,0.00012,30.74047]
[1778073252938,35.65,82143.22,0.0,0.65701,0.00012,30.7393]
[1778073258985,35.65,82140.73,0.0,0.6567,0.00012,30.74881]
[1778073266029,35.65,82140.73,0.0,0.6567,0.00012,30.74889]
[1778073271064,35.66,82148.17,0.0,0.65763,0.00012,30.71751]
[1778073276100,35.66,82141.47,0.0,0.6568,0.00012,30.74312]
[1778073281223,35.66,82140.57,0.0,0.65668,0.00012,30.74663]
[1778073287182,35.66,82138.03,0.0,0.65637,0.00012,30.7563]
[1778073292218,35.66,82139.59,0.0,0.65656,0.00012,30.75046]
[1778073297253,35.66,82133.16,0.0,0.65576,0.00012,30.7748]
[1778073298260,35.66,82127.47,0.0,0.65506,0.00012,30.79617]
[1778073302291,35.66,82123.71,0.0,0.6546,0.00012,30.81015]
[1778073304302,35.66,82117.82,0.0,0.65387,0.00012,30.83202]
[1778073309337,35.66,82121.3,0.0,0.65431,0.00012,30.81881]
[1778073311437,35.65,82127.24,0.0,0.65505,0.00012,30.79652]
[1778073315379,35.65,82131.96,0.0,0.65563,0.00012,30.7787]
[1778073320414,35.65,82134.29,0.0,0.65592,0.00012,30.76983]
[1778073325449,35.65,82134.89,0.0,0.656,0.00012,30.7675]
[1778073329476,35.65,82146.59,0.0,0.65744,0.00012,30.72315]
[1778073330485,35.65,82158.22,0.0,0.65888,0.00012,30.67855]
[1778073331579,35.65,82166.37,0.0,0.6599,0.00012,30.64379]
[1778073335519,35.65,82169.39,0.0,0.66028,0.00012,30.63174]
[1778073339547,35.65,82177.09,0.0,0.66124,0.00012,30.6015]
[1778073344588,35.64,82165.61,0.0,0.65983,0.00012,30.64573]
[1778073345595,35.64,82159.98,0.0,0.65914,0.00012,30.66734]
[1778073350630,35.64,82155.2,0.0,0.65857,0.00012,30.68516]
[1778073351722,35.64,82149.18,0.0,0.65783,0.00012,30.70807]
[1778073353650,35.62,82142.64,0.0,0.6571,0.00012,30.73054]
[1778073358685,35.58,82144.47,0.0,0.65749,0.00012,30.71808]
[1778073363720,35.57,82143.09,0.0,0.65733,0.00012,30.72273]
[1778073368757,35.56,82133.33,0.0,0.65618,0.00012,30.75799]
[1778073369764,35.56,82126.98,0.0,0.6554,0.00012,30.78182]
[1778073371863,35.56,82111.67,0.0,0.6535,0.00012,30.83914]
[1778073373791,35.55,82105.75,0.0,0.65277,0.00012,30.86103]
[1778073375806,35.55,82103.7,0.0,0.65252,0.00012,30.86847]
[1778073379835,35.55,82096.14,0.0,0.65159,0.00012,30.89603]
[1778073384871,35.55,82098.08,0.0,0.65184,0.00012,30.88842]
[1778073388897,35.54,82104.84,0.0,0.65269,0.00012,30.86309]
[1778073389904,35.54,82120.81,0.0,0.65468,0.00012,30.80348]
[1778073390911,35.54,82125.92,0.0,0.65532,0.00012,30.78424]
[1778073392008,35.54,82131.39,0.0,0.65601,0.00012,30.76033]
[1778073397963,35.54,82131.43,0.0,0.65601,0.00012,30.76016]
[1778073402078,35.54,82138.06,0.0,0.65683,0.00012,30.73506]
[1778073405014,35.54,82143.74,0.0,0.65753,0.00012,30.71345]
[1778073407023,35.54,82145.76,0.0,0.65778,0.00012,30.70587]
[1778073412149,35.55,82144.86,0.0,0.65766,0.00012,30.70957]
[1778073417093,35.55,82150.39,0.0,0.65834,0.00012,30.68832]
[1778073422219,35.54,82146.75,0.0,0.65791,0.00012,30.70175]
[1778073424144,35.54,82140.67,0.0,0.65716,0.00012,30.72507]
[1778073429179,35.54,82140.08,0.0,0.65708,0.00012,30.7275]
[1778073434213,35.55,82146.37,0.0,0.65785,0.00012,30.70364]
[1778073435220,35.54,82152.22,0.0,0.65858,0.00012,30.68098]
[1778073440256,35.54,82152.97,0.0,0.65868,0.00012,30.67765]
[1778073442270,35.54,82142.18,0.0,0.65735,0.00012,30.71912]
[1778073445290,35.54,82136.32,0.0,0.65662,0.00012,30.74155]
[1778073450325,35.54,82132.09,0.0,0.65609,0.00012,30.75769]
[1778073455360,35.54,82137.0,0.0,0.65671,0.00012,30.73591]
[1778073456368,35.54,82142.78,0.0,0.65742,0.00012,30.71392]
[1778073458385,35.54,82145.44,0.0,0.65775,0.00012,30.70386]
[1778073461405,35.54,82152.73,0.0,0.65865,0.00012,30.67588]
[1778073462502,35.54,82164.43,0.0,0.6601,0.00012,30.63057]
[1778073464427,35.54,82164.81,0.0,0.66015,0.00012,30.62895]
[1778073466441,35.54,82156.57,0.0,0.65914,0.00012,30.6607]
[1778073468456,35.54,82165.36,0.0,0.66023,0.00012,30.62649]
[1778073470469,35.54,82171.74,0.0,0.66102,0.00012,30.60152]
[1778073475504,35.54,82174.88,0.0,0.66141,0.00012,30.58906]
[1778073481546,35.54,82174.76,0.0,0.6614,0.00012,30.58933]
[1778073486582,35.54,82167.77,0.0,0.66054,0.00012,30.61645]
[1778073488596,35.53,82159.74,0.0,0.65956,0.00012,30.6475]
[1778073493634,35.53,82158.93,0.0,0.65947,0.00012,30.65025]
[1778073498669,35.53,82157.18,0.0,0.65926,0.00012,30.65662]
[1778073503706,35.53,82155.7,0.0,0.65909,0.00012,30.66193]
[1778073507732,35.52,82150.11,0.0,0.65841,0.00012,30.68311]
[1778073511761,35.52,82143.37,0.0,0.6576,0.00012,30.70528]
[1778073516796,35.52,82140.11,0.0,0.65722,0.00012,30.71714]
[1778073521831,35.51,82139.97,0.0,0.65722,0.00012,30.71703]
[1778073526866,35.51,82143.39,0.0,0.65766,0.00012,30.70332]
[1778073529889,35.5,82134.55,0.0,0.65658,0.00012,30.73669]
[1778073530897,35.5,82130.43,0.0,0.65607,0.00012,30.75218]
[1778073534923,35.5,82126.36,0.0,0.65558,0.00012,30.76711]
[1778073539958,35.5,82128.47,0.0,0.65584,0.00012,30.75914]
[1778073543070,35.5,82107.11,0.0,0.65319,0.00012,30.83932]
[1778073543986,35.5,82107.11,0.0,0.65319,0.00012,30.83927]
[1778073549024,35.49,82117.47,0.0,0.65448,0.00012,30.80028]
[1778073550030,35.49,82120.56,0.0,0.65487,0.00012,30.78865]
[1778073555066,35.49,82119.3,0.0,0.65471,0.00012,30.79331]
[1778073556073,35.49,82113.74,0.0,0.65402,0.00012,30.81414]
[1778073558087,35.49,82107.81,0.0,0.65329,0.00012,30.83621]
[1778073560101,35.49,82102.12,0.0,0.65258,0.00012,30.85728]
[1778073563212,35.49,82097.69,0.0,0.65204,0.00012,30.87345]
[1778073569164,35.49,82095.14,0.0,0.65173,0.00012,30.8825]
[1778073571178,35.49,82087.7,0.0,0.65082,0.00012,30.90646]
[1778073573282,35.49,82094.41,0.0,0.65166,0.00012,30.88166]
[1778073576220,35.48,82076.5,0.0,0.64943,0.00013,30.94694]
[1778073577227,35.48,82060.06,0.0,0.64737,0.00013,31.00622]
[1778073579241,35.48,82052.03,0.0,0.64637,0.00013,31.03469]
[1778073584276,35.48,82055.96,0.0,0.64687,0.00013,31.0206]
[1778073589311,35.48,82054.36,0.0,0.64667,0.00013,31.02625]
[1778073594346,35.48,82055.68,0.0,0.64683,0.00013,31.02148]
[1778073599381,35.48,82044.58,0.0,0.64544,0.00013,31.0608]
[1778073600394,35.48,82034.13,0.0,0.64413,0.00013,31.0975]
[1778073602405,35.48,82027.78,0.0,0.64334,0.00013,31.11952]
[1778073607440,35.47,82030.95,0.0,0.64375,0.00013,31.10809]
[1778073610464,35.47,82021.07,0.0,0.6425,0.00013,31.14248]
[1778073611485,35.47,82010.94,0.0,0.64122,0.00013,31.17739]
[1778073612487,35.47,82000.23,0.0,0.63987,0.00013,31.21395]
[1778073613494,35.47,81992.18,0.0,0.63885,0.00013,31.24116]
[1778073614501,35.47,81983.44,0.0,0.63775,0.00013,31.27045]
[1778073617525,35.47,81994.34,0.0,0.63913,0.00013,31.23368]
[1778073622558,35.47,81984.13,0.0,0.63785,0.00013,31.26786]
[1778073624965,35.47,81984.22,0.0,0.63786,0.00013,31.26749]
[1778073625081,35.47,81984.22,0.0,0.63786,0.00013,31.26749]
[1778073625109,35.47,81984.22,0.0,0.63786,0.00013,31.26749]
[1778073625112,35.47,81984.22,0.0,0.63786,0.00013,31.26749]
[1778073625133,35.47,81984.81,0.0,0.63794,0.00013,31.26546]
[1778073625818,35.47,81984.81,0.0,0.63794,0.00013,31.26546]
[1778073625822,35.47,81984.43,0.0,0.63789,0.00013,31.26668]
[1778073626625,35.47,81984.43,0.0,0.63789,0.00013,31.26668]
[1778073626692,35.47,81976.16,0.0,0.63684,0.00013,31.29421]
[1778073628601,35.47,81973.34,0.0,0.63649,0.00013,31.30343]
[1778073631304,35.46,81973.62,0.0,0.63655,0.00013,31.30171]
[1778073631405,35.45,81979.19,0.0,0.6373,0.00013,31.27914]
[1778073632940,35.45,81979.19,0.0,0.6373,0.00013,31.27914]
[1778073632944,35.45,81979.19,0.0,0.6373,0.00013,31.27914]
[1778073632983,35.45,81988.64,0.0,0.6385,0.00013,31.24742]
[1778073633718,35.45,81999.62,0.0,0.63989,0.00013,31.21023]
[1778073635650,35.45,82006.62,0.0,0.64078,0.00013,31.18629]
[1778073636669,35.45,82014.07,0.0,0.64172,0.00013,31.16071]
[1778073637666,35.45,82039.21,0.0,0.64489,0.00013,31.0731]
[1778073638676,35.44,82068.6,0.0,0.64859,0.00013,30.96784]
[1778073639680,35.44,82075.47,0.0,0.64946,0.00013,30.94279]
[1778073642705,35.44,82084.51,0.0,0.6506,0.00013,30.90955]
[1778073643795,35.44,82093.12,0.0,0.65168,0.00012,30.87765]
[1778073645726,35.44,82092.04,0.0,0.65155,0.00012,30.88146]
[1778073648747,35.44,82073.41,0.0,0.64922,0.00013,30.94948]
[1778073649754,35.44,82058.08,0.0,0.6473,0.00013,31.00474]
[1778073650762,35.44,82057.16,0.0,0.64719,0.00013,31.00806]
[1778073651926,35.43,82056.53,0.0,0.64711,0.00013,31.01015]
[1778073656961,35.43,82054.95,0.0,0.64692,0.00013,31.01559]
[1778073658975,35.43,82047.81,0.0,0.64603,0.00013,31.041]
[1778073664014,35.43,82043.35,0.0,0.64547,0.00013,31.05666]
[1778073665019,35.43,82035.09,0.0,0.64443,0.00013,31.08576]
[1778073667033,35.43,82028.88,0.0,0.64365,0.00013,31.10752]
[1778073669047,35.43,82021.43,0.0,0.64271,0.00013,31.13345]
[1778073674082,35.43,82022.03,0.0,0.64279,0.00013,31.13124]
[1778073679118,35.43,82025.03,0.0,0.64317,0.00013,31.12071]
[1778073682140,35.43,82017.9,0.0,0.64227,0.00013,31.14542]
[1778073684154,35.43,82023.76,0.0,0.64301,0.00013,31.12503]
[1778073689190,35.43,82022.3,0.0,0.64283,0.00013,31.13]
[1778073690196,35.43,82015.02,0.0,0.64191,0.00013,31.15521]
[1778073692214,35.43,82005.78,0.0,0.64075,0.00013,31.18387]
[1778073693219,35.43,82005.64,0.0,0.64074,0.00013,31.18438]
[1778073698252,35.43,81999.11,0.0,0.63991,0.00013,31.20675]
[1778073703288,35.43,82002.4,0.0,0.64032,0.00013,31.19556]
[1778073705301,35.43,82009.75,0.0,0.64125,0.00013,31.17041]
[1778073710336,35.43,82015.88,0.0,0.64202,0.00013,31.14943]
[1778073715372,35.43,82016.23,0.0,0.64206,0.00013,31.14841]
[1778073716380,35.43,82051.93,0.0,0.64656,0.00013,31.02295]
[1778073717387,35.43,82052.24,0.0,0.6466,0.00013,31.02169]
[1778073722422,35.42,82049.94,0.0,0.64634,0.00013,31.02911]
[1778073727466,35.42,82044.23,0.0,0.64562,0.00013,31.04936]
[1778073731494,35.42,82021.18,0.0,0.64272,0.00013,31.13015]
[1778073733510,35.42,82017.8,0.0,0.64229,0.00013,31.14189]
[1778073738545,35.42,82028.98,0.0,0.64369,0.00013,31.10331]
[1778073740558,35.43,82031.34,0.0,0.64398,0.00013,31.09524]
[1778073745595,35.43,82031.99,0.0,0.64406,0.00013,31.09303]
[1778073750629,35.42,82033.42,0.0,0.64425,0.00013,31.08776]
[1778073752643,35.42,82025.38,0.0,0.64325,0.00013,31.11265]
[1778073757680,35.43,82026.16,0.0,0.64334,0.00013,31.11038]
[1778073761708,35.43,82033.36,0.0,0.64424,0.00013,31.08524]
[1778073766743,35.43,82040.29,0.0,0.64512,0.00013,31.06062]
[1778073771779,35.43,82045.73,0.0,0.64581,0.00013,31.04119]
[1778073776814,35.42,82050.81,0.0,0.64645,0.00013,31.02303]
[1778073778827,35.42,82056.51,0.0,0.64717,0.00013,31.00265]
[1778073783862,35.43,82059.29,0.0,0.64752,0.00013,30.99273]
[1778073785876,35.43,82053.41,0.0,0.64678,0.00013,31.01381]
[1778073786884,35.43,82047.83,0.0,0.64608,0.00013,31.03371]
[1778073788897,35.43,82044.29,0.0,0.64563,0.00013,31.04624]
[1778073793932,35.42,82047.14,0.0,0.64599,0.00013,31.03604]
[1778073798969,35.42,82043.33,0.0,0.64552,0.00013,31.04949]
[1778073804001,35.42,82045.05,0.0,0.64574,0.00013,31.04329]
[1778073809037,35.42,82043.49,0.0,0.64554,0.00013,31.0487]
[1778073814072,35.42,82050.53,0.0,0.64645,0.00013,31.02033]
[1778073817093,35.42,82043.88,0.0,0.64561,0.00013,31.04393]
[1778073819107,35.42,82036.74,0.0,0.64471,0.00013,31.06909]
[1778073821124,35.42,82042.5,0.0,0.64544,0.00013,31.04865]
[1778073826156,35.42,82034.15,0.0,0.64439,0.00013,31.07794]
[1778073827163,35.42,82029.61,0.0,0.64382,0.00013,31.09382]
[1778073828171,35.42,82038.5,0.0,0.64495,0.00013,31.0625]
[1778073829177,35.42,82041.66,0.0,0.64535,0.00013,31.05128]
[1778073834216,35.41,82046.56,0.0,0.64597,0.00013,31.03376]
[1778073838242,35.41,82052.8,0.0,0.64676,0.00013,31.01143]
[1778073842270,35.41,82059.3,0.0,0.64757,0.00013,30.98809]
[1778073844283,35.41,82058.98,0.0,0.64753,0.00013,30.98926]
[1778073849318,35.41,82057.79,0.0,0.64738,0.00013,30.99355]
[1778073854353,35.41,82058.99,0.0,0.64753,0.00013,30.98925]
[1778073859388,35.41,82059.99,0.0,0.64766,0.00013,30.98566]
[1778073864424,35.41,82054.01,0.0,0.64691,0.00013,31.0071]
[1778073865430,35.41,82045.38,0.0,0.64582,0.00013,31.03785]
[1778073867444,35.41,82040.4,0.0,0.6452,0.00013,31.05543]
[1778073872479,35.41,82032.28,0.0,0.64419,0.00013,31.08072]
[1778073874493,35.41,82026.99,0.0,0.64352,0.00013,31.09938]
[1778073879529,35.42,82026.26,0.0,0.64342,0.00013,31.10223]
[1778073884572,35.42,82023.0,0.0,0.643,0.00013,31.1138]
[1778073886585,35.42,82016.67,0.0,0.64219,0.00013,31.13585]
[1778073887608,35.42,82010.19,0.0,0.64137,0.00013,31.15824]
[1778073888603,35.42,82003.54,0.0,0.64053,0.00013,31.18107]
[1778073890614,35.42,82010.99,0.0,0.64147,0.00013,31.15553]
[1778073895650,35.42,82007.9,0.0,0.64108,0.00013,31.16624]
[1778073900684,35.42,82012.52,0.0,0.64166,0.00013,31.1504]
[1778073904714,35.42,81993.15,0.0,0.63921,0.00013,31.21663]
[1778073905516,35.42,81993.15,0.0,0.63921,0.00013,31.21663]
[1778073905722,35.42,81988.11,0.0,0.63857,0.00013,31.23362]
[1778073906729,35.42,81982.58,0.0,0.63787,0.00013,31.25217]
[1778073908743,35.42,81978.11,0.0,0.63731,0.00013,31.267]
[1778073909749,35.42,81982.81,0.0,0.63791,0.00013,31.25121]
[1778073914784,35.42,81988.6,0.0,0.63865,0.00013,31.23147]
[1778073919819,35.41,81989.02,0.0,0.63871,0.00013,31.22983]
[1778073921832,35.41,81981.47,0.0,0.63776,0.00013,31.25512]
[1778073923847,35.41,81972.35,0.0,0.6366,0.00013,31.28541]
[1778073925862,35.41,81967.25,0.0,0.63596,0.00013,31.30206]
[1778073930896,35.4,81963.35,0.0,0.63548,0.00013,31.31449]
[1778073935931,35.4,81961.03,0.0,0.6352,0.00013,31.31871]
[1778073940966,35.4,81957.69,0.0,0.63477,0.00013,31.32984]
[1778073946002,35.4,81957.64,0.0,0.63476,0.00013,31.33004]
[1778073948819,35.4,81955.96,0.0,0.63455,0.00013,31.33545]
[1778073948930,35.4,81955.96,0.0,0.63455,0.00013,31.33545]
[1778073948885,35.4,81956.93,0.0,0.63468,0.00013,31.33219]
[1778073949042,35.4,81956.93,0.0,0.63468,0.00013,31.33219]
[1778073950756,35.4,81956.93,0.0,0.63468,0.00013,31.33219]
[1778073950792,35.4,81920.74,0.0,0.63006,0.00013,31.44848]
[1778073951061,35.4,81920.74,0.0,0.63005,0.00013,31.44861]
[1778073952630,35.4,81920.74,0.0,0.63005,0.00013,31.44861]
[1778073952670,35.4,81912.85,0.0,0.62904,0.00013,31.47354]
[1778073955700,35.4,81912.87,0.0,0.62904,0.00013,31.47353]
[1778073955770,35.41,81922.49,0.0,0.63027,0.00013,31.44331]
[1778073957598,35.41,81922.66,0.0,0.63029,0.00013,31.44277]
[1778073957634,35.41,81913.92,0.0,0.62917,0.00013,31.47029]
[1778073959121,35.4,81915.79,0.0,0.62941,0.00013,31.4644]
[1778073961134,35.4,81923.55,0.0,0.63041,0.00013,31.43989]
[1778073962141,35.4,81930.21,0.0,0.63126,0.00013,31.41873]
[1778073965172,35.4,81925.32,0.0,0.63064,0.00013,31.43428]
[1778073966402,35.4,81925.32,0.0,0.63064,0.00013,31.43428]
[1778073966503,35.4,81944.64,0.0,0.63311,0.00013,31.37235]
[1778073968883,35.4,81944.75,0.0,0.63312,0.00013,31.372]
[1778073968190,35.4,81954.08,0.0,0.63431,0.00013,31.34155]
[1778073969198,35.4,81956.82,0.0,0.63466,0.00013,31.33261]
[1778073971039,35.4,81958.67,0.0,0.6349,0.00013,31.32645]
[1778073971914,35.4,81958.67,0.0,0.6349,0.00013,31.32645]
[1778073972038,35.4,81958.41,0.0,0.63487,0.00013,31.32735]
[1778073972218,35.4,81958.41,0.0,0.63487,0.00013,31.32735]
[1778073977254,35.4,81962.47,0.0,0.63538,0.00013,31.31405]
[1778073978034,35.4,81962.47,0.0,0.63538,0.00013,31.31405]
[1778073978260,35.4,81960.23,0.0,0.6351,0.00013,31.32133]
[1778073979268,35.4,81947.86,0.0,0.63352,0.00013,31.36176]
[1778073980275,35.4,81946.35,0.0,0.63333,0.00013,31.36666]
[1778073982050,35.4,81944.63,0.0,0.63311,0.00013,31.37224]
[1778073982979,35.4,81944.63,0.0,0.63311,0.00013,31.37224]
[1778073982289,35.4,81947.35,0.0,0.63346,0.00013,31.36343]
[1778073983296,35.4,81959.71,0.0,0.63503,0.00013,31.32311]
[1778073984302,35.4,81952.67,0.0,0.63413,0.00013,31.34619]
[1778073985310,35.4,81943.89,0.0,0.63301,0.00013,31.37471]
[1778073986926,35.4,81943.89,0.0,0.63301,0.00013,31.37471]
[1778073987000,35.4,81932.66,0.0,0.63158,0.00013,31.41084]
[1778073987372,35.4,81932.66,0.0,0.63158,0.00013,31.41084]
[1778073987513,35.4,81932.66,0.0,0.63158,0.00013,31.41084]
[1778073987557,35.4,81917.88,0.0,0.62968,0.00013,31.45781]
[1778073989339,35.41,81916.73,0.0,0.62953,0.00013,31.46149]
[1778073990353,35.41,81916.73,0.0,0.62953,0.00013,31.46149]
[1778073990451,35.4,81931.62,0.0,0.63144,0.00013,31.41427]
[1778073992360,35.4,81935.75,0.0,0.63198,0.00013,31.39782]
[1778073993367,35.4,81941.37,0.0,0.6327,0.00013,31.37974]
[1778073995726,35.4,81942.04,0.0,0.63278,0.00013,31.37758]
[1778073995754,35.4,81922.03,0.0,0.63023,0.00013,31.44145]
[1778073998543,35.4,81917.91,0.0,0.6297,0.00013,31.45445]
[1778073998565,35.4,81923.06,0.0,0.63036,0.00013,31.43814]
[1778073999572,35.4,81923.06,0.0,0.63036,0.00013,31.43814]
[1778073999597,35.4,81923.06,0.0,0.63036,0.00013,31.43814]
[1778073999632,35.4,81931.57,0.0,0.63145,0.00013,31.41105]
[1778074000420,35.4,81931.57,0.0,0.63145,0.00013,31.41103]
[1778074002430,35.4,81936.33,0.0,0.63206,0.00013,31.39577]
[1778074007466,35.4,81936.43,0.0,0.63208,0.00013,31.3954]
[1778074008474,35.4,81936.43,0.0,0.63208,0.00013,31.3954]
[1778074008572,35.4,81925.05,0.0,0.63062,0.00013,31.4317]
[1778074009480,35.4,81924.64,0.0,0.63057,0.00013,31.43306]
[1778074010488,35.4,81915.3,0.0,0.62937,0.00013,31.46253]
[1778074011494,35.4,81910.6,0.0,0.62876,0.00013,31.47735]
[1778074012812,35.4,81910.6,0.0,0.62876,0.00013,31.47735]
[1778074012903,35.4,81910.68,0.0,0.62877,0.00013,31.47715]
[1778074015522,35.41,81905.27,0.0,0.62807,0.00013,31.49412]
[1778074020887,35.41,81906.66,0.0,0.62825,0.00013,31.48992]
[1778074020913,35.41,81913.37,0.0,0.62911,0.00013,31.46897]
[1778074022595,35.41,81906.5,0.0,0.62823,0.00013,31.49034]
[1778074027631,35.4,81904.74,0.0,0.62802,0.00013,31.49549]
[1778074030652,35.4,81909.98,0.0,0.6287,0.00013,31.47894]
[1778074034681,35.4,81904.14,0.0,0.62795,0.00013,31.49692]
[1778074039715,35.4,81906.79,0.0,0.62829,0.00013,31.48881]
[1778074044750,35.4,81901.4,0.0,0.6276,0.00013,31.50562]
[1778074046765,35.4,81908.36,0.0,0.62849,0.00013,31.48399]
[1778074051799,35.4,81904.78,0.0,0.62804,0.00013,31.49192]
[1778074056448,35.4,81905.51,0.0,0.62814,0.00013,31.48959]
[1778074056837,35.4,81905.07,0.0,0.62808,0.00013,31.49094]
[1778074060865,35.4,81914.36,0.0,0.62928,0.00013,31.46182]
[1778074061506,35.4,81914.36,0.0,0.62928,0.00013,31.46182]
[1778074061872,35.4,81915.09,0.0,0.62937,0.00013,31.45946]
[1778074066923,35.39,81917.55,0.0,0.6297,0.00013,31.45138]
[1778074070768,35.39,81920.31,0.0,0.63006,0.00013,31.44247]
[1778074070909,35.39,81920.31,0.0,0.63006,0.00013,31.44247]
[1778074071010,35.39,81934.72,0.0,0.63191,0.00013,31.39657]
[1778074071354,35.39,81934.72,0.0,0.63191,0.00013,31.39657]
[1778074071945,35.39,81934.5,0.0,0.63188,0.00013,31.39724]
[1778074076979,35.39,81934.62,0.0,0.6319,0.00013,31.3967]
[1778074081008,35.38,81944.66,0.0,0.63319,0.00013,31.36415]
[1778074082015,35.38,81928.97,0.0,0.63118,0.00013,31.4146]
[1778074083029,35.39,81921.78,0.0,0.63026,0.00013,31.43746]
[1778074085043,35.38,81928.89,0.0,0.63118,0.00013,31.41479]
[1778074086049,35.38,81943.08,0.0,0.633,0.00013,31.36911]
[1778074089070,35.38,81948.2,0.0,0.63365,0.00013,31.3524]
[1778074090969,35.38,81948.27,0.0,0.63367,0.00013,31.35205]
[1778074091085,35.38,81947.49,0.0,0.63357,0.00013,31.35447]
[1778074093098,35.38,81953.79,0.0,0.63438,0.00013,31.33372]
[1778074093875,35.38,81953.79,0.0,0.63438,0.00013,31.33372]
[1778074094105,35.38,81959.38,0.0,0.6351,0.00013,31.31529]
[1778074095112,35.37,81964.41,0.0,0.63574,0.00013,31.29862]
[1778074097126,35.37,81958.95,0.0,0.63505,0.00013,31.31644]
[1778074101156,35.37,81965.17,0.0,0.63586,0.00013,31.29556]
[1778074106189,35.36,81962.48,0.0,0.63553,0.00013,31.30404]
[1778074111226,35.36,81960.64,0.0,0.63532,0.00013,31.30651]
[1778074117190,35.36,81960.28,0.0,0.63529,0.00013,31.3072]
[1778074119280,35.35,81947.61,0.0,0.63368,0.00013,31.3485]
[1778074120287,35.35,81946.85,0.0,0.63359,0.00013,31.35086]
[1778074124674,35.35,81949.1,0.0,0.63389,0.00013,31.3432]
[1778074124757,35.35,81957.97,0.0,0.63503,0.00013,31.31394]
[1778074126648,35.35,81958.07,0.0,0.63504,0.00013,31.31361]
[1778074126749,35.34,81953.34,0.0,0.63444,0.00013,31.32895]
[1778074128355,35.34,81964.65,0.0,0.63589,0.00013,31.29161]
[1778074129352,35.34,81965.48,0.0,0.636,0.00013,31.28879]
[1778074130359,35.34,81975.14,0.0,0.63723,0.00013,31.25655]
[1778074131366,35.34,81976.53,0.0,0.63741,0.00013,31.25185]
[1778074136403,35.34,81972.34,0.0,0.63688,0.00013,31.26564]
[1778074139966,35.34,81971.9,0.0,0.63683,0.00013,31.267]
[1778074139986,35.34,81971.9,0.0,0.63683,0.00013,31.267]
[1778074140046,35.34,81971.9,0.0,0.63683,0.00013,31.267]
[1778074140067,35.34,81964.61,0.0,0.63591,0.00013,31.29113]
[1778074142244,35.34,81964.61,0.0,0.63591,0.00013,31.29113]
[1778074141438,35.34,81975.56,0.0,0.6373,0.00013,31.2546]
[1778074142445,35.34,81970.82,0.0,0.6367,0.00013,31.27039]
[1778074144118,35.34,81970.82,0.0,0.6367,0.00013,31.27039]
[1778074144218,35.33,81972.28,0.0,0.63689,0.00013,31.26541]
[1778074144278,35.33,81972.28,0.0,0.63689,0.00013,31.26541]
[1778074144473,35.33,81972.28,0.0,0.63689,0.00013,31.26541]
[1778074145467,35.33,81978.95,0.0,0.63774,0.00013,31.24304]
[1778074147308,35.33,81979.78,0.0,0.63785,0.00013,31.24021]
[1778074147482,35.33,81980.59,0.0,0.63795,0.00013,31.23746]
[1778074152516,35.33,81978.59,0.0,0.6377,0.00013,31.24401]
[1778074154359,35.33,81978.92,0.0,0.63775,0.00013,31.24286]
[1778074154856,35.33,81978.92,0.0,0.63775,0.00013,31.24286]
[1778074154955,35.33,81989.79,0.0,0.63913,0.00013,31.20608]
[1778074156545,35.33,81998.13,0.0,0.64019,0.00013,31.17765]
[1778074157552,35.33,82003.06,0.0,0.64082,0.00013,31.16076]
[1778074162589,35.33,82005.47,0.0,0.64112,0.00013,31.15255]
[1778074167623,35.33,82008.35,0.0,0.64148,0.00013,31.14275]
[1778074169637,35.33,82002.18,0.0,0.6407,0.00013,31.16403]
[1778074171651,35.33,82002.64,0.0,0.64077,0.00013,31.15924]
[1778074176686,35.33,82005.34,0.0,0.64111,0.00013,31.14991]
[1778074179707,35.33,82013.01,0.0,0.64209,0.00013,31.12339]
[1778074184743,35.33,82010.6,0.0,0.64178,0.00013,31.1317]
[1778074189777,35.33,82012.77,0.0,0.64206,0.00013,31.12411]
[1778074194150,35.33,82014.87,0.0,0.64233,0.00013,31.11677]
[1778074194157,35.33,82014.87,0.0,0.64233,0.00013,31.11677]
[1778074194197,35.33,82016.56,0.0,0.64254,0.00013,31.11088]
[1778074194437,35.33,82016.56,0.0,0.64254,0.00013,31.11088]
[1778074194494,35.33,82016.56,0.0,0.64254,0.00013,31.11088]
[1778074194820,35.33,82016.56,0.0,0.64254,0.00013,31.11087]
[1778074195820,35.33,82000.97,0.0,0.64057,0.00013,31.16468]
[1778074197834,35.33,81994.3,0.0,0.63972,0.00013,31.18736]
[1778074201148,35.33,81993.5,0.0,0.63963,0.00013,31.18996]
[1778074201178,35.33,81977.19,0.0,0.63755,0.00013,31.2451]
[1778074201551,35.33,81977.19,0.0,0.63755,0.00013,31.2451]
[1778074201911,35.33,81976.12,0.0,0.63742,0.00013,31.24862]
[1778074202816,35.33,81976.12,0.0,0.63742,0.00013,31.24862]
[1778074203055,35.33,81976.12,0.0,0.63742,0.00013,31.24862]
[1778074203126,35.33,81937.74,0.0,0.63251,0.00013,31.37489]
[1778074203922,35.33,81937.07,0.0,0.63243,0.00013,31.37714]
[1778074205092,35.33,81937.07,0.0,0.63243,0.00013,31.37714]
[1778074205273,35.33,81937.07,0.0,0.63243,0.00013,31.37714]
[1778074205305,35.33,81946.88,0.0,0.63368,0.00013,31.34541]
[1778074206205,35.33,81946.88,0.0,0.63368,0.00013,31.34541]
[1778074206208,35.33,81953.56,0.0,0.63453,0.00013,31.32362]
[1778074207252,35.33,81953.56,0.0,0.63453,0.00013,31.32362]
[1778074207296,35.33,81955.93,0.0,0.63483,0.00013,31.31588]
[1778074208007,35.33,81955.93,0.0,0.63483,0.00013,31.31588]
[1778074208143,35.33,81954.24,0.0,0.63462,0.00013,31.32142]
[1778074209107,35.33,81954.24,0.0,0.63462,0.00013,31.32142]
[1778074209142,35.33,81937.29,0.0,0.63245,0.00013,31.37655]
[1778074210983,35.33,81930.71,0.0,0.6316,0.00013,31.39774]
[1778074212016,35.33,81930.32,0.0,0.63156,0.00013,31.39897]
[1778074214004,35.33,81924.51,0.0,0.63081,0.00013,31.4175]
[1778074214904,35.33,81924.51,0.0,0.63081,0.00013,31.4175]
[1778074215011,35.33,81921.7,0.0,0.63045,0.00013,31.4264]
[1778074220258,35.33,81922.02,0.0,0.6305,0.00013,31.42524]
[1778074220340,35.33,81922.59,0.0,0.63057,0.00013,31.4234]
[1778074220607,35.33,81922.59,0.0,0.63057,0.00013,31.4234]
[1778074221060,35.33,81922.31,0.0,0.63054,0.00013,31.42426]
[1778074222060,35.33,81910.83,0.0,0.62906,0.00013,31.46049]
[1778074222389,35.33,81910.83,0.0,0.62906,0.00013,31.46049]
[1778074223067,35.33,81906.79,0.0,0.62855,0.00013,31.47311]
[1778074224074,35.33,81915.1,0.0,0.62962,0.00013,31.44698]
[1778074226206,35.33,81913.88,0.0,0.62946,0.00013,31.45081]
[1778074226216,35.32,81914.95,0.0,0.6296,0.00013,31.44741]
[1778074227449,35.32,81914.95,0.0,0.6296,0.00013,31.44738]
[1778074228102,35.32,81923.19,0.0,0.63066,0.00013,31.42121]
[1778074231228,35.32,81919.87,0.0,0.63024,0.00013,31.43171]
[1778074231297,35.32,81912.51,0.0,0.6293,0.00013,31.45175]
[1778074233141,35.32,81905.86,0.0,0.62845,0.00013,31.4726]
[1778074234148,35.32,81895.41,0.0,0.6271,0.00013,31.50507]
[1778074235155,35.32,81896.77,0.0,0.62728,0.00013,31.50086]
[1778074237169,35.32,81902.3,0.0,0.62799,0.00013,31.4837]
[1778074237938,35.32,81902.3,0.0,0.62799,0.00013,31.4837]
[1778074238212,35.32,81902.3,0.0,0.62799,0.00013,31.4837]
[1778074238281,35.32,81893.28,0.0,0.62683,0.00013,31.51163]
[1778074240191,35.32,81883.26,0.0,0.62554,0.00013,31.54234]
[1778074241197,35.32,81884.5,0.0,0.6257,0.00013,31.53854]
[1778074244220,35.32,81878.8,0.0,0.62496,0.00013,31.55585]
[1778074248368,35.32,81879.9,0.0,0.62511,0.00013,31.55244]
[1778074249255,35.32,81869.86,0.0,0.62381,0.00013,31.58274]
[1778074249468,35.32,81869.86,0.0,0.62381,0.00013,31.58274]
[1778074249474,35.32,81869.86,0.0,0.62381,0.00013,31.58274]
[1778074250268,35.32,81869.33,0.0,0.62375,0.00013,31.58429]
[1778074251280,35.32,81874.74,0.0,0.62445,0.00013,31.56796]
[1778074252282,35.32,81880.45,0.0,0.62518,0.00013,31.55063]
[1778074254435,35.32,81880.81,0.0,0.62523,0.00013,31.54951]
[1778074254540,35.32,81880.81,0.0,0.62523,0.00013,31.54951]
[1778074255303,35.32,81894.13,0.0,0.62695,0.00013,31.50869]
[1778074256310,35.32,81913.66,0.0,0.62946,0.00013,31.44782]
[1778074257321,35.32,81912.67,0.0,0.62933,0.00013,31.451]
[1778074259496,35.32,81911.81,0.0,0.62922,0.00013,31.45382]
[1778074260382,35.32,81911.81,0.0,0.62922,0.00013,31.45382]
[1778074260341,35.32,81910.11,0.0,0.629,0.00013,31.45922]
[1778074260833,35.32,81910.11,0.0,0.629,0.00013,31.45922]
[1778074261354,35.32,81923.43,0.0,0.63071,0.00013,31.4171]
[1778074262355,35.32,81935.96,0.0,0.63231,0.00013,31.37704]
[1778074263376,35.32,81948.05,0.0,0.63386,0.00013,31.33784]
[1778074264374,35.32,81948.05,0.0,0.63386,0.00013,31.33787]
[1778074264581,35.32,81948.05,0.0,0.63386,0.00013,31.33787]
[1778074265402,35.32,81938.58,0.0,0.63264,0.00013,31.36864]
[1778074266393,35.32,81927.53,0.0,0.63123,0.00013,31.40415]
[1778074267405,35.32,81927.29,0.0,0.6312,0.00013,31.4049]
[1778074267554,35.32,81927.29,0.0,0.6312,0.00013,31.4049]
[1778074268407,35.32,81940.35,0.0,0.63287,0.00013,31.3629]
[1778074268688,35.32,81940.35,0.0,0.63287,0.00013,31.3629]
[1778074269413,35.32,81946.76,0.0,0.63369,0.00013,31.34209]
[1778074270420,35.32,81941.83,0.0,0.63306,0.00013,31.35814]
[1778074271990,35.32,81938.06,0.0,0.63258,0.00013,31.37035]
[1778074271999,35.32,81940.63,0.0,0.63291,0.00013,31.36204]
[1778074272469,35.32,81940.63,0.0,0.63291,0.00013,31.36204]
[1778074272847,35.32,81940.63,0.0,0.63291,0.00013,31.36204]
[1778074272937,35.32,81948.07,0.0,0.63386,0.00013,31.33787]
[1778074275042,35.32,81948.07,0.0,0.63386,0.00013,31.33787]
[1778074275102,35.32,81963.7,0.0,0.63586,0.00013,31.28642]
[1778074275611,35.32,81963.7,0.0,0.63586,0.00013,31.28642]
[1778074275649,35.32,81973.1,0.0,0.63706,0.00013,31.25515]
[1778074276471,35.32,81973.1,0.0,0.63706,0.00013,31.25508]
[1778074278376,35.32,81985.17,0.0,0.6386,0.00013,31.21442]
[1778074282509,35.32,81975.83,0.0,0.63741,0.00013,31.24574]
[1778074285294,35.32,81973.66,0.0,0.63714,0.00013,31.25296]
[1778074285297,35.32,81973.66,0.0,0.63714,0.00013,31.25296]
[1778074285324,35.32,81984.58,0.0,0.63853,0.00013,31.21622]
[1778074286537,35.32,81989.63,0.0,0.63917,0.00013,31.19908]
[1778074288446,35.32,82003.86,0.0,0.64098,0.00013,31.15043]
[1778074288554,35.32,82003.86,0.0,0.64098,0.00013,31.15044]
[1778074290568,35.32,82011.87,0.0,0.642,0.00013,31.1228]
[1778074292582,35.32,82016.28,0.0,0.64256,0.00013,31.10441]
[1778074295604,35.32,82033.76,0.0,0.64477,0.00013,31.04321]
[1778074296611,35.32,82045.28,0.0,0.64623,0.00013,31.00218]
[1778074297617,35.32,82050.54,0.0,0.6469,0.00013,30.98337]
[1778074299633,35.32,82039.99,0.0,0.64556,0.00013,31.02125]
[1778074303669,35.33,82023.77,0.0,0.64349,0.00013,31.07882]
[1778074304687,35.33,82023.77,0.0,0.64349,0.00013,31.07892]
[1778074306695,35.33,82021.09,0.0,0.64315,0.00013,31.08843]
[1778074308707,35.33,82030.24,0.0,0.6443,0.00013,31.05645]
[1778074312753,35.33,82037.21,0.0,0.64517,0.00013,31.03217]
[1778074317789,35.33,82045.32,0.0,0.64619,0.00013,31.00337]
[1778074318787,35.33,82061.45,0.0,0.64823,0.00013,30.94539]
[1778074319794,35.33,82063.9,0.0,0.64854,0.00013,30.93656]
[1778074320806,35.33,82069.57,0.0,0.64925,0.00013,30.916]
[1778074321812,35.33,82061.27,0.0,0.6482,0.00013,30.9462]
[1778074322819,35.34,82047.3,0.0,0.64643,0.00013,30.99663]
[1778074323832,35.34,82045.62,0.0,0.64622,0.00013,31.00276]
[1778074325840,35.34,82054.53,0.0,0.64734,0.00013,30.97085]
[1778074326849,35.34,82061.17,0.0,0.64818,0.00013,30.94692]
[1778074328875,35.34,82060.65,0.0,0.64811,0.00013,30.94891]
[1778074332902,35.34,82068.73,0.0,0.64912,0.00013,30.91978]
[1778074337941,35.34,82065.61,0.0,0.64872,0.00013,30.93143]
[1778074338948,35.34,82058.16,0.0,0.64778,0.00013,30.95844]
[1778074339955,35.34,82050.52,0.0,0.64681,0.00013,30.98594]
[1778074341971,35.34,82047.01,0.0,0.64637,0.00013,30.99853]
[1778074343984,35.34,82036.6,0.0,0.64506,0.00013,31.03556]
[1778074344991,35.34,82037.49,0.0,0.64517,0.00013,31.0324]
[1778074347005,35.34,82031.3,0.0,0.64438,0.00013,31.05437]
[1778074352049,35.35,82039.96,0.0,0.64548,0.00013,31.02081]
[1778074353058,35.35,82049.47,0.0,0.64668,0.00013,30.98689]
[1778074354063,35.35,82056.31,0.0,0.64754,0.00013,30.96235]
[1778074356077,35.35,82059.32,0.0,0.64792,0.00013,30.95157]
[1778074359099,35.35,82047.78,0.0,0.64646,0.00013,30.99312]
[1778074364134,35.35,82041.92,0.0,0.64572,0.00013,31.01408]
[1778074365142,35.35,82035.09,0.0,0.64486,0.00013,31.0383]
[1778074368162,35.35,82041.08,0.0,0.64561,0.00013,31.01703]
[1778074373198,35.35,82041.18,0.0,0.64563,0.00013,31.01658]
[1778074378231,35.35,82041.82,0.0,0.64571,0.00013,31.01423]
[1778074381253,35.35,82051.17,0.0,0.64689,0.00013,30.98082]
[1778074386294,35.35,82041.27,0.0,0.64564,0.00013,31.01615]
[1778074387303,35.35,82027.78,0.0,0.64394,0.00013,31.0638]
[1778074388310,35.35,82018.52,0.0,0.64277,0.00013,31.09627]
[1778074389317,35.35,82022.97,0.0,0.64333,0.00013,31.0808]
[1778074391331,35.35,82030.16,0.0,0.64423,0.00013,31.05575]
[1778074393345,35.35,82023.64,0.0,0.6434,0.00013,31.07882]
[1778074398390,35.35,82018.96,0.0,0.6428,0.00013,31.09547]
[1778074399397,35.36,82008.73,0.0,0.6415,0.00013,31.13108]
[1778074400403,35.36,81991.83,0.0,0.63935,0.00013,31.18898]
[1778074402620,35.36,81994.62,0.0,0.6397,0.00013,31.17951]
[1778074402630,35.36,81994.62,0.0,0.6397,0.00013,31.17951]
[1778074403423,35.36,81993.96,0.0,0.63962,0.00013,31.18177]
[1778074404431,35.36,81986.34,0.0,0.63865,0.00013,31.20759]
[1778074405416,35.36,81986.34,0.0,0.63865,0.00013,31.20759]
[1778074405510,35.36,81986.06,0.0,0.63862,0.00013,31.20851]
[1778074407451,35.36,82000.16,0.0,0.64041,0.00013,31.16058]
[1778074408459,35.36,82011.16,0.0,0.6418,0.00013,31.12278]
[1778074409465,35.36,82028.94,0.0,0.64405,0.00013,31.0608]
[1778074412486,35.36,82019.71,0.0,0.6429,0.00013,31.08984]
[1778074414501,35.36,82025.77,0.0,0.64366,0.00013,31.06868]
[1778074416514,35.36,82015.73,0.0,0.64239,0.00013,31.10378]
[1778074417522,35.36,82009.73,0.0,0.64163,0.00013,31.12461]
[1778074419266,35.36,82009.8,0.0,0.64164,0.00013,31.12441]
[1778074419275,35.36,82009.8,0.0,0.64164,0.00013,31.12441]
[1778074419473,35.36,82009.8,0.0,0.64164,0.00013,31.12441]
[1778074419545,35.36,81990.58,0.0,0.6392,0.00013,31.1902]
[1778074419645,35.36,81990.58,0.0,0.6392,0.00013,31.1902]
[1778074420410,35.36,81990.58,0.0,0.6392,0.00013,31.1902]
[1778074420552,35.36,81976.27,0.0,0.63738,0.00013,31.23839]
[1778074421560,35.36,81971.22,0.0,0.63673,0.00013,31.25521]
[1778074424678,35.36,81974.61,0.0,0.63717,0.00013,31.24379]
[1778074425587,35.36,81974.66,0.0,0.63718,0.00013,31.24359]
[1778074429585,35.35,81979.61,0.0,0.63781,0.00013,31.22689]
[1778074433238,35.35,81983.12,0.0,0.63826,0.00013,31.21505]
[1778074433316,35.35,81981.2,0.0,0.63802,0.00013,31.22148]
[1778074435662,35.35,81973.29,0.0,0.63701,0.00013,31.24792]
[1778074439728,35.35,81970.56,0.0,0.63667,0.00013,31.2569]
[1778074439850,35.35,81970.56,0.0,0.63667,0.00013,31.2569]
[1778074440709,35.35,81956.26,0.0,0.63485,0.00013,31.30409]
[1778074441710,35.35,81956.55,0.0,0.63489,0.00013,31.30306]
[1778074443724,35.35,81964.46,0.0,0.6359,0.00013,31.27684]
[1778074446744,35.35,81956.54,0.0,0.6349,0.00013,31.30277]
[1778074448814,35.35,81958.83,0.0,0.63519,0.00013,31.29517]
[1778074448878,35.35,81969.6,0.0,0.63657,0.00013,31.25944]
[1778074450773,35.34,81969.95,0.0,0.63662,0.00013,31.25817]
[1778074455515,35.34,81965.91,0.0,0.6361,0.00013,31.27147]
[1778074455520,35.34,81965.91,0.0,0.6361,0.00013,31.27147]
[1778074455603,35.34,81972.62,0.0,0.63696,0.00013,31.24906]
[1778074455724,35.34,81972.62,0.0,0.63696,0.00013,31.24906]
[1778074455812,35.34,81984.36,0.0,0.63846,0.00013,31.20965]
[1778074457125,35.34,81984.36,0.0,0.63846,0.00013,31.20965]
[1778074457200,35.34,81987.36,0.0,0.63884,0.00013,31.19947]
[1778074459853,35.34,81995.88,0.0,0.63992,0.00013,31.17051]
[1778074464871,35.34,82003.17,0.0,0.64085,0.00013,31.14564]
[1778074467892,35.34,81997.09,0.0,0.64007,0.00013,31.16657]
[1778074472927,35.35,82001.7,0.0,0.64066,0.00013,31.14772]
[1778074475947,35.35,81994.46,0.0,0.63974,0.00013,31.17257]
[1778074478969,35.35,82003.54,0.0,0.64089,0.00013,31.14156]
[1778074481990,35.35,82013.2,0.0,0.64211,0.00013,31.10835]
[1778074487038,35.35,82016.47,0.0,0.64252,0.00013,31.0973]
[1778074492068,35.35,82022.86,0.0,0.64332,0.00013,31.0752]
[1778074494082,35.35,82023.65,0.0,0.64342,0.00013,31.07236]
[1778074499118,35.35,82028.02,0.0,0.64398,0.00013,31.05684]
[1778074503148,35.35,82034.37,0.0,0.64479,0.00013,31.03429]
[1778074508182,35.35,82031.34,0.0,0.64442,0.00013,31.0447]
[1778074510198,35.35,82016.09,0.0,0.64248,0.00013,31.09824]
[1778074515232,35.35,82017.13,0.0,0.6426,0.00013,31.09491]
[1778074519259,35.35,82010.84,0.0,0.6418,0.00013,31.11692]
[1778074520282,35.35,81999.11,0.0,0.64031,0.00013,31.1573]
[1778074521274,35.35,81998.91,0.0,0.64029,0.00013,31.158]
[1778074522281,35.35,81990.84,0.0,0.63926,0.00013,31.18549]
[1778074524300,35.35,81984.53,0.0,0.63846,0.00013,31.20681]
[1778074525371,35.35,81984.53,0.0,0.63846,0.00013,31.20681]
[1778074525385,35.35,81984.53,0.0,0.63846,0.00013,31.20681]
[1778074525459,35.35,81977.46,0.0,0.63756,0.00013,31.23056]
[1778074527153,35.35,81976.62,0.0,0.63745,0.00013,31.23334]
[1778074527319,35.35,81976.62,0.0,0.63745,0.00013,31.23334]
[1778074527329,35.35,81994.89,0.0,0.63978,0.00013,31.17158]
[1778074529335,35.35,82007.03,0.0,0.64133,0.00013,31.12973]
[1778074530354,35.35,82018.41,0.0,0.64277,0.00013,31.09021]
[1778074532354,35.35,82011.43,0.0,0.64191,0.00013,31.11106]
[1778074534370,35.35,81995.17,0.0,0.63984,0.00013,31.16695]
[1778074539405,35.35,81996.11,0.0,0.63996,0.00013,31.16374]
[1778074540425,35.34,82004.0,0.0,0.64097,0.00013,31.13659]
[1778074543432,35.34,81998.36,0.0,0.64026,0.00013,31.15579]
[1778074548467,35.34,81993.88,0.0,0.63969,0.00013,31.17098]
[1778074550496,35.34,82003.48,0.0,0.64091,0.00013,31.13814]
[1778074552096,35.34,82003.45,0.0,0.64091,0.00013,31.13825]
[1778074552495,35.34,81997.08,0.0,0.6401,0.00013,31.16007]
[1778074555516,35.34,82002.39,0.0,0.64077,0.00013,31.14185]
[1778074556525,35.34,81997.57,0.0,0.64016,0.00013,31.15836]
[1778074560470,35.34,81995.05,0.0,0.63984,0.00013,31.16691]
[1778074560566,35.34,82003.65,0.0,0.64094,0.00013,31.13741]
[1778074561564,35.34,82004.0,0.0,0.64098,0.00013,31.13621]
[1778074562590,35.34,82017.79,0.0,0.64273,0.00013,31.08849]
[1778074563591,35.34,82023.49,0.0,0.64345,0.00013,31.06851]
[1778074564596,35.34,82017.42,0.0,0.64269,0.00013,31.08958]
[1778074569630,35.34,82019.74,0.0,0.64299,0.00013,31.08113]
[1778074574668,35.33,82017.94,0.0,0.64278,0.00013,31.08706]
[1778074577690,35.33,82003.36,0.0,0.64093,0.00013,31.1374]
[1778074579705,35.33,81994.69,0.0,0.63983,0.00013,31.16711]
[1778074582727,35.33,81987.15,0.0,0.63887,0.00013,31.19273]
[1778074583362,35.33,81987.15,0.0,0.63887,0.00013,31.19273]
[1778074583667,35.33,81987.15,0.0,0.63887,0.00013,31.19273]
[1778074583758,35.33,81985.18,0.0,0.63862,0.00013,31.19939]
[1778074584754,35.33,81978.84,0.0,0.63781,0.00013,31.22075]
[1778074585745,35.33,81973.59,0.0,0.63715,0.00013,31.23832]
[1778074587760,35.33,81980.3,0.0,0.638,0.00013,31.21572]
[1778074590993,35.33,81976.03,0.0,0.63746,0.00013,31.22998]
[1778074591788,35.33,81976.08,0.0,0.63748,0.00013,31.22658]
[1778074593348,35.33,81978.79,0.0,0.63783,0.00013,31.21745]
[1778074593802,35.33,81979.96,0.0,0.63798,0.00013,31.21349]
[1778074594164,35.33,81979.96,0.0,0.63798,0.00013,31.21349]
[1778074594193,35.33,81979.96,0.0,0.63798,0.00013,31.21349]
[1778074594754,35.33,81979.96,0.0,0.63798,0.00013,31.21349]
[1778074594814,35.33,81979.82,0.0,0.63796,0.00013,31.21393]
[1778074595419,35.33,81979.82,0.0,0.63796,0.00013,31.21393]
[1778074595818,35.33,81979.48,0.0,0.63792,0.00013,31.21506]
[1778074597652,35.33,81978.44,0.0,0.63779,0.00013,31.21853]
[1778074597833,35.33,81974.17,0.0,0.63724,0.00013,31.23282]
[1778074599848,35.33,81969.44,0.0,0.63664,0.00013,31.24854]
[1778074600336,35.33,81969.44,0.0,0.63664,0.00013,31.24854]
[1778074600854,35.33,81978.39,0.0,0.63779,0.00013,31.21854]
[1778074601120,35.33,81978.39,0.0,0.63779,0.00013,31.21854]
[1778074601431,35.33,81978.39,0.0,0.63779,0.00013,31.21854]
[1778074601438,35.33,81978.39,0.0,0.63779,0.00013,31.21854]
[1778074601862,35.33,81978.21,0.0,0.63776,0.00013,31.21911]
[1778074602868,35.33,81994.48,0.0,0.63984,0.00013,31.16399]
[1778074603877,35.33,81999.55,0.0,0.64048,0.00013,31.14664]
[1778074608912,35.33,81998.36,0.0,0.64033,0.00013,31.15074]
[1778074610929,35.33,82004.12,0.0,0.64106,0.00013,31.13097]
[1778074613947,35.33,82009.99,0.0,0.6418,0.00013,31.11076]
[1778074615766,35.33,82009.99,0.0,0.6418,0.00013,31.11076]
[1778074615834,35.33,82004.63,0.0,0.64112,0.00013,31.12933]
[1778074616968,35.33,81998.79,0.0,0.64038,0.00013,31.14941]
[1778074617976,35.33,81988.5,0.0,0.63907,0.00013,31.18445]
[1778074618982,35.33,81982.49,0.0,0.63831,0.00013,31.20478]
[1778074620433,35.33,81982.49,0.0,0.63831,0.00013,31.20478]
[1778074620503,35.33,81979.66,0.0,0.63795,0.00013,31.21429]
[1778074620999,35.33,81970.17,0.0,0.63674,0.00013,31.24607]
[1778074623015,35.33,81967.11,0.0,0.63635,0.00013,31.2562]
[1778074624481,35.33,81967.11,0.0,0.63635,0.00013,31.2562]
[1778074624571,35.32,81961.5,0.0,0.63564,0.00013,31.2747]
[1778074625751,35.32,81961.5,0.0,0.63564,0.00013,31.2747]
[1778074625803,35.32,81949.17,0.0,0.63406,0.00013,31.31517]
[1778074626301,35.32,81949.17,0.0,0.63406,0.00013,31.31517]
[1778074626642,35.32,81949.17,0.0,0.63406,0.00013,31.31517]
[1778074626663,35.32,81937.0,0.0,0.63251,0.00013,31.35461]
[1778074628047,35.32,81920.57,0.0,0.6304,0.00013,31.40721]
[1778074629067,35.32,81915.5,0.0,0.62975,0.00013,31.42321]
[1778074634097,35.32,81918.38,0.0,0.63012,0.00013,31.41397]
[1778074636107,35.32,81923.28,0.0,0.63075,0.00013,31.39836]
[1778074641142,35.32,81919.99,0.0,0.63034,0.00013,31.40872]
[1778074643158,35.32,81912.68,0.0,0.6294,0.00013,31.43176]
[1778074644167,35.32,81904.3,0.0,0.62832,0.00013,31.45799]
[1778074645173,35.32,81907.36,0.0,0.62872,0.00013,31.44837]
[1778074646494,35.32,81907.36,0.0,0.62872,0.00013,31.44837]
[1778074646633,35.32,81907.36,0.0,0.62872,0.00013,31.44837]
[1778074646700,35.32,81910.18,0.0,0.62908,0.00013,31.43947]
[1778074648193,35.32,81901.01,0.0,0.62791,0.00013,31.46804]
[1778074649199,35.31,81894.27,0.0,0.62704,0.00013,31.48886]
[1778074651214,35.31,81895.57,0.0,0.62722,0.00013,31.4815]
[1778074655273,35.31,81893.03,0.0,0.6269,0.00013,31.48918]
[1778074655374,35.31,81891.79,0.0,0.62674,0.00013,31.49299]
[1778074657572,35.31,81891.79,0.0,0.62674,0.00013,31.49297]
[1778074657663,35.31,81897.4,0.0,0.62747,0.00013,31.47562]
[1778074659270,35.31,81912.47,0.0,0.62941,0.00013,31.42836]
[1778074660277,35.31,81918.46,0.0,0.63019,0.00013,31.40938]
[1778074661224,35.31,81918.46,0.0,0.63019,0.00013,31.40938]
[1778074661291,35.31,81914.06,0.0,0.62962,0.00013,31.42326]
[1778074662196,35.31,81914.06,0.0,0.62962,0.00013,31.42326]
[1778074662309,35.31,81906.5,0.0,0.62865,0.00013,31.44697]
[1778074664305,35.31,81897.87,0.0,0.62754,0.00013,31.47382]
[1778074665729,35.31,81897.87,0.0,0.62754,0.00013,31.47382]
[1778074665798,35.31,81897.87,0.0,0.62754,0.00013,31.47382]
[1778074665863,35.31,81879.11,0.0,0.62512,0.00013,31.53144]
[1778074667330,35.31,81864.29,0.0,0.62321,0.00013,31.57609]
[1778074668337,35.31,81853.2,0.0,0.62177,0.00013,31.60903]
[1778074669348,35.3,81854.55,0.0,0.62195,0.00013,31.60499]
[1778074670355,35.3,81861.48,0.0,0.62285,0.00013,31.58441]
[1778074671363,35.3,81869.39,0.0,0.62387,0.00013,31.56063]
[1778074673372,35.3,81877.12,0.0,0.62487,0.00013,31.53722]
[1778074676393,35.3,81871.21,0.0,0.62411,0.00013,31.55506]
[1778074678407,35.3,81865.89,0.0,0.62343,0.00013,31.57101]
[1778074682435,35.3,81860.31,0.0,0.62271,0.00013,31.58755]
[1778074685862,35.3,81861.34,0.0,0.62284,0.00013,31.5844]
[1778074685956,35.3,81861.34,0.0,0.62284,0.00013,31.5844]
[1778074685964,35.3,81850.79,0.0,0.62148,0.00013,31.61563]
[1778074687299,35.3,81850.35,0.0,0.62142,0.00013,31.61693]
[1778074687781,35.3,81850.35,0.0,0.62142,0.00013,31.61693]
[1778074687832,35.3,81824.41,0.0,0.61806,0.00013,31.6922]
[1778074688121,35.3,81824.41,0.0,0.61806,0.00013,31.6922]
[1778074688588,35.3,81824.41,0.0,0.61806,0.00013,31.6922]
[1778074688984,35.3,81824.41,0.0,0.61806,0.00013,31.6922]
[1778074688995,35.3,81810.06,0.0,0.61619,0.00013,31.73285]
[1778074689795,35.3,81810.06,0.0,0.61619,0.00013,31.73285]
[1778074689895,35.3,81800.83,0.0,0.61498,0.00013,31.75871]
[1778074690540,35.3,81800.83,0.0,0.61498,0.00013,31.75871]
[1778074690671,35.3,81817.86,0.0,0.6172,0.00013,31.71089]
[1778074691131,35.3,81817.86,0.0,0.6172,0.00013,31.71089]
[1778074691194,35.3,81817.86,0.0,0.6172,0.00013,31.71089]
[1778074691412,35.3,81817.86,0.0,0.6172,0.00013,31.71089]
[1778074691553,35.3,81817.86,0.0,0.6172,0.00013,31.71089]
[1778074691588,35.3,81817.86,0.0,0.6172,0.00013,31.71089]
[1778074691811,35.3,81817.86,0.0,0.6172,0.00013,31.71089]
[1778074691823,35.3,81817.86,0.0,0.6172,0.00013,31.71089]
[1778074691884,35.3,81817.86,0.0,0.6172,0.00013,31.71089]
[1778074691913,35.3,81835.98,0.0,0.61957,0.00013,31.65869]
[1778074693551,35.29,81832.05,0.0,0.61906,0.00013,31.66997]
[1778074696704,35.29,81829.68,0.0,0.61876,0.00013,31.67662]
[1778074696789,35.29,81834.19,0.0,0.61935,0.00013,31.66353]
[1778074697249,35.29,81834.19,0.0,0.61935,0.00013,31.66353]
[1778074697749,35.29,81834.19,0.0,0.61935,0.00013,31.66353]
[1778074702616,35.28,81827.42,0.0,0.61851,0.00013,31.68194]
[1778074704262,35.27,81830.22,0.0,0.61888,0.00013,31.6738]
[1778074704464,35.27,81830.22,0.0,0.61888,0.00013,31.6738]
[1778074704633,35.27,81831.03,0.0,0.61899,0.00013,31.67139]
[1778074705514,35.27,81831.03,0.0,0.61899,0.00013,31.67139]
[1778074705641,35.27,81839.15,0.0,0.62005,0.00013,31.64778]
[1778074706164,35.27,81839.15,0.0,0.62005,0.00013,31.64778]
[1778074706562,35.27,81839.15,0.0,0.62005,0.00013,31.64778]
[1778074706647,35.27,81851.64,0.0,0.62167,0.00013,31.61108]
[1778074707652,35.27,81859.79,0.0,0.62273,0.00013,31.58683]
[1778074708660,35.27,81870.7,0.0,0.62414,0.00013,31.55406]
[1778074709667,35.27,81875.77,0.0,0.6248,0.00013,31.53869]
[1778074711214,35.27,81878.38,0.0,0.62514,0.00013,31.53074]
[1778074711700,35.27,81880.2,0.0,0.62538,0.00013,31.52202]
[1778074712688,35.27,81873.74,0.0,0.62455,0.00013,31.54165]
[1778074713564,35.27,81873.74,0.0,0.62455,0.00013,31.54165]
[1778074713698,35.27,81869.17,0.0,0.62396,0.00013,31.55546]
[1778074714704,35.27,81861.96,0.0,0.62302,0.00013,31.57709]
[1778074715709,35.27,81855.76,0.0,0.62222,0.00013,31.59555]
[1778074716716,35.27,81848.51,0.0,0.62128,0.00013,31.61695]
[1778074717723,35.27,81842.85,0.0,0.62055,0.00013,31.63352]
[1778074720743,35.27,81851.41,0.0,0.62167,0.00013,31.60819]
[1778074723766,35.26,81849.01,0.0,0.62136,0.00013,31.61516]
[1778074728801,35.26,81853.5,0.0,0.62195,0.00013,31.60167]
[1778074731823,35.26,81859.43,0.0,0.62272,0.00013,31.58392]
[1778074736858,35.26,81864.34,0.0,0.62336,0.00013,31.56909]
[1778074740887,35.26,81872.4,0.0,0.62441,0.00013,31.54466]
[1778074742844,35.26,81876.92,0.0,0.625,0.00013,31.5309]
[1778074742845,35.26,81876.92,0.0,0.625,0.00013,31.5309]
[1778074742954,35.26,81876.92,0.0,0.625,0.00013,31.5309]
[1778074742960,35.26,81876.92,0.0,0.625,0.00013,31.5309]
[1778074743235,35.26,81881.63,0.0,0.62561,0.00013,31.51649]
[1778074743267,35.26,81881.63,0.0,0.62561,0.00013,31.51649]
[1778074743908,35.26,81881.63,0.0,0.62561,0.00013,31.51644]
[1778074745922,35.25,81891.73,0.0,0.62692,0.00013,31.48519]
[1778074746929,35.25,81899.27,0.0,0.6279,0.00013,31.46171]
[1778074748944,35.25,81907.83,0.0,0.62901,0.00013,31.43467]
[1778074752354,35.25,81903.56,0.0,0.62847,0.00013,31.44783]
[1778074752973,35.25,81895.54,0.0,0.62744,0.00013,31.47278]
[1778074753218,35.25,81895.54,0.0,0.62744,0.00013,31.47278]
[1778074753980,35.24,81888.99,0.0,0.6266,0.00013,31.49298]
[1778074755994,35.24,81882.8,0.0,0.6258,0.00013,31.51183]
[1778074759016,35.24,81894.8,0.0,0.62736,0.00013,31.47454]
[1778074760045,35.24,81904.42,0.0,0.62861,0.00013,31.44444]
[1778074761031,35.24,81908.72,0.0,0.62916,0.00013,31.43087]
[1778074763046,35.23,81903.06,0.0,0.62844,0.00013,31.44843]
[1778074765060,35.23,81909.09,0.0,0.62922,0.00013,31.42936]
[1778074765736,35.23,81909.09,0.0,0.62922,0.00013,31.42936]
[1778074766088,35.23,81910.44,0.0,0.6294,0.00013,31.42505]
[1778074766386,35.23,81910.44,0.0,0.6294,0.00013,31.42505]
[1778074767091,35.23,81915.47,0.0,0.63005,0.00013,31.40908]
[1778074768118,35.23,81932.77,0.0,0.63228,0.00013,31.35352]
[1778074769109,35.23,81939.92,0.0,0.6332,0.00013,31.33021]
[1778074770058,35.23,81939.92,0.0,0.6332,0.00013,31.33021]
[1778074770118,35.23,81940.57,0.0,0.63329,0.00013,31.32799]
[1778074775146,35.22,81939.45,0.0,0.63318,0.00013,31.32796]
[1778074775676,35.22,81939.45,0.0,0.63318,0.00013,31.32796]
[1778074776153,35.22,81940.61,0.0,0.63333,0.00013,31.32408]
[1778074777160,35.22,81934.9,0.0,0.6326,0.00013,31.34254]
[1778074777498,35.22,81934.9,0.0,0.6326,0.00013,31.34254]
[1778074778032,35.22,81934.9,0.0,0.6326,0.00013,31.34254]
[1778074778166,35.22,81930.5,0.0,0.63204,0.00013,31.35666]
[1778074778943,35.22,81930.5,0.0,0.63204,0.00013,31.35666]
[1778074779016,35.22,81923.18,0.0,0.6311,0.00013,31.38008]
[1778074779418,35.22,81923.18,0.0,0.6311,0.00013,31.38008]
[1778074779467,35.22,81916.45,0.0,0.63023,0.00013,31.40155]
[1778074781192,35.22,81908.94,0.0,0.62926,0.00013,31.42532]
[1778074782195,35.22,81902.54,0.0,0.62844,0.00013,31.44541]
[1778074786222,35.22,81903.91,0.0,0.62862,0.00013,31.44092]
[1778074791258,35.21,81905.04,0.0,0.62878,0.00013,31.4371]
[1778074795778,35.21,81907.42,0.0,0.62909,0.00013,31.42945]
[1778074795800,35.21,81907.42,0.0,0.62909,0.00013,31.42945]
[1778074795836,35.21,81898.27,0.0,0.62791,0.00013,31.45809]
[1778074796293,35.21,81898.27,0.0,0.62792,0.00013,31.45797]
[1778074797302,35.21,81887.26,0.0,0.62649,0.00013,31.49214]
[1778074798308,35.21,81882.38,0.0,0.62586,0.00013,31.50717]
[1778074799429,35.21,81882.38,0.0,0.62586,0.00013,31.50717]
[1778074799513,35.21,81880.52,0.0,0.62562,0.00013,31.51283]
[1778074801459,35.21,81880.52,0.0,0.62562,0.00013,31.51283]
[1778074801763,35.21,81880.52,0.0,0.62562,0.00013,31.51283]
[1778074801999,35.21,81880.52,0.0,0.62562,0.00013,31.51283]
[1778074802083,35.21,81880.15,0.0,0.62558,0.00013,31.51387]
[1778074802356,35.21,81867.87,0.0,0.62399,0.00013,31.55122]
[1778074804353,35.21,81855.77,0.0,0.62242,0.00013,31.58746]
[1778074805357,35.21,81859.77,0.0,0.62294,0.00013,31.57547]
[1778074806367,35.21,81868.53,0.0,0.62408,0.00013,31.54908]
[1778074807350,35.21,81868.53,0.0,0.62408,0.00013,31.54908]
[1778074807520,35.21,81868.53,0.0,0.62408,0.00013,31.54908]
[1778074807572,35.19,81882.29,0.0,0.62591,0.00013,31.50592]
[1778074809395,35.19,81888.56,0.0,0.62673,0.00013,31.48638]
[1778074810400,35.19,81890.32,0.0,0.62696,0.00013,31.48083]
[1778074811407,35.19,81885.22,0.0,0.6263,0.00013,31.49659]
[1778074812413,35.19,81877.87,0.0,0.62535,0.00013,31.51912]
[1778074815432,35.18,81888.03,0.0,0.62667,0.00013,31.48758]
[1778074816439,35.18,81896.57,0.0,0.62778,0.00013,31.46105]
[1778074817446,35.18,81906.81,0.0,0.62911,0.00013,31.42865]
[1778074819395,35.18,81908.38,0.0,0.62932,0.00013,31.42369]
[1778074819465,35.18,81920.36,0.0,0.63086,0.00013,31.38554]
[1778074822530,35.17,81921.07,0.0,0.63097,0.00013,31.38295]
[1778074823133,35.17,81921.07,0.0,0.63097,0.00013,31.38295]
[1778074824497,35.17,81917.87,0.0,0.63057,0.00013,31.39276]
[1778074826015,35.17,81917.87,0.0,0.63057,0.00013,31.39276]
[1778074826056,35.17,81911.66,0.0,0.62977,0.00013,31.4125]
[1778074827519,35.17,81901.59,0.0,0.62847,0.00013,31.44421]
[1778074828531,35.17,81905.02,0.0,0.62892,0.00013,31.43335]
[1778074829512,35.17,81905.02,0.0,0.62892,0.00013,31.43335]
[1778074829850,35.17,81905.02,0.0,0.62892,0.00013,31.43335]
[1778074829878,35.17,81926.08,0.0,0.63163,0.00013,31.36625]
[1778074830861,35.17,81926.08,0.0,0.63163,0.00013,31.36625]
[1778074830930,35.16,81940.04,0.0,0.63344,0.00013,31.3206]
[1778074831554,35.16,81949.11,0.0,0.63462,0.00013,31.28763]
[1778074832562,35.16,81949.11,0.0,0.63462,0.00013,31.28753]
[1778074833729,35.16,81949.11,0.0,0.63462,0.00013,31.28753]
[1778074833768,35.16,81953.1,0.0,0.63514,0.00013,31.27419]
[1778074835582,35.16,81944.91,0.0,0.63409,0.00013,31.30113]
[1778074836590,35.16,81939.91,0.0,0.63345,0.00013,31.31733]
[1778074841341,35.16,81938.41,0.0,0.63327,0.00013,31.32196]
[1778074841413,35.16,81938.41,0.0,0.63327,0.00013,31.32196]
[1778074841625,35.15,81936.38,0.0,0.63301,0.00013,31.32849]
[1778074842631,35.16,81925.04,0.0,0.63155,0.00013,31.36525]
[1778074843641,35.16,81912.11,0.0,0.62988,0.00013,31.40661]
[1778074844648,35.15,81907.44,0.0,0.62928,0.00013,31.42139]
[1778074846659,35.15,81904.7,0.0,0.62893,0.00013,31.42992]
[1778074847668,35.15,81899.71,0.0,0.62829,0.00013,31.44562]
[1778074852701,35.15,81894.65,0.0,0.62764,0.00013,31.46118]
[1778074854718,35.15,81889.0,0.0,0.62691,0.00013,31.4787]
[1778074859750,35.14,81890.81,0.0,0.62716,0.00013,31.47262]
[1778074864275,35.14,81893.31,0.0,0.62749,0.00013,31.46464]
[1778074864354,35.14,81893.31,0.0,0.62749,0.00013,31.46464]
[1778074864510,35.14,81893.31,0.0,0.62749,0.00013,31.46464]
[1778074864792,35.14,81901.34,0.0,0.62853,0.00013,31.4395]
[1778074865893,35.14,81901.34,0.0,0.62853,0.00013,31.4395]
[1778074865963,35.14,81923.43,0.0,0.6314,0.00013,31.36887]
[1778074867814,35.14,81925.47,0.0,0.63167,0.00013,31.36208]
[1778074868821,35.13,81932.36,0.0,0.63256,0.00013,31.33968]
[1778074872850,35.13,81923.27,0.0,0.6314,0.00013,31.36869]
[1778074877886,35.13,81924.29,0.0,0.63155,0.00013,31.36497]
[1778074882921,35.12,81921.07,0.0,0.63115,0.00013,31.3748]
[1778074884935,35.12,81916.19,0.0,0.63054,0.00013,31.3901]
[1778074886941,35.11,81916.65,0.0,0.6306,0.00013,31.38851]
[1778074887163,35.11,81916.65,0.0,0.6306,0.00013,31.38851]
[1778074887223,35.11,81907.9,0.0,0.62947,0.00013,31.41628]
[1778074887958,35.11,81907.72,0.0,0.62945,0.00013,31.41683]
[1778074888964,35.11,81897.31,0.0,0.6281,0.00013,31.44966]
[1778074889972,35.11,81895.92,0.0,0.62793,0.00013,31.45393]
[1778074890979,35.11,81901.72,0.0,0.62868,0.00013,31.43567]
[1778074896014,35.11,81903.39,0.0,0.62891,0.00013,31.42708]
[1778074901049,35.11,81897.8,0.0,0.62819,0.00013,31.44452]
[1778074903064,35.11,81888.59,0.0,0.627,0.00013,31.47318]
[1778074906086,35.11,81881.78,0.0,0.62612,0.00013,31.49417]
[1778074907093,35.11,81873.7,0.0,0.62507,0.00013,31.51901]
[1778074912128,35.1,81875.66,0.0,0.62533,0.00013,31.51286]
[1778074917164,35.1,81876.02,0.0,0.62539,0.00013,31.51161]
[1778074919185,35.1,81887.78,0.0,0.62692,0.00013,31.47517]
[1778074919833,35.1,81887.78,0.0,0.62692,0.00013,31.47517]
[1778074920196,35.1,81893.88,0.0,0.62771,0.00013,31.45615]
[1778074920484,35.1,81893.88,0.0,0.62771,0.00013,31.45615]
[1778074921195,35.1,81902.44,0.0,0.62883,0.00013,31.42895]
[1778074922207,35.1,81907.54,0.0,0.62949,0.00013,31.41281]
[1778074923210,35.1,81897.1,0.0,0.62814,0.00013,31.44569]
[1778074924219,35.1,81890.02,0.0,0.62722,0.00013,31.46778]
[1778074926230,35.09,81883.59,0.0,0.62639,0.00013,31.48762]
[1778074929298,35.09,81882.4,0.0,0.62624,0.00013,31.49116]
[1778074929326,35.09,81871.19,0.0,0.62479,0.00013,31.52553]
[1778074929747,35.09,81871.19,0.0,0.62479,0.00013,31.52553]
[1778074930284,35.09,81870.93,0.0,0.62476,0.00013,31.52633]
[1778074930379,35.09,81870.93,0.0,0.62476,0.00013,31.52633]
[1778074931285,35.09,81858.85,0.0,0.62318,0.00013,31.56294]
[1778074932290,35.09,81850.1,0.0,0.62205,0.00013,31.58914]
[1778074934880,35.09,81850.24,0.0,0.62207,0.00013,31.58867]
[1778074935324,35.09,81853.05,0.0,0.62243,0.00013,31.58026]
[1778074936323,35.09,81861.2,0.0,0.6235,0.00013,31.55571]
[1778074937326,35.09,81868.01,0.0,0.62438,0.00013,31.53506]
[1778074938333,35.09,81873.75,0.0,0.62513,0.00013,31.51746]
[1778074940347,35.09,81880.4,0.0,0.626,0.00013,31.49694]
[1778074945864,35.08,81879.04,0.0,0.62583,0.00013,31.50084]
[1778074946208,35.08,81879.04,0.0,0.62583,0.00013,31.50084]
[1778074946269,35.08,81877.05,0.0,0.62558,0.00013,31.50682]
[1778074947395,35.08,81882.27,0.0,0.62626,0.00013,31.49058]
[1778074948403,35.08,81892.27,0.0,0.62756,0.00013,31.45949]
[1778074949409,35.08,81892.88,0.0,0.62764,0.00013,31.45754]
[1778074952430,35.08,81888.09,0.0,0.62704,0.00013,31.46916]
[1778074957466,35.07,81889.71,0.0,0.62726,0.00013,31.46378]
[1778074963342,35.07,81888.47,0.0,0.62711,0.00013,31.46743]
[1778074963368,35.07,81889.2,0.0,0.6272,0.00013,31.46511]
[1778074965249,35.07,81889.03,0.0,0.62718,0.00013,31.46564]
[1778074965285,35.07,81882.81,0.0,0.62638,0.00013,31.48478]
[1778074966463,35.07,81882.81,0.0,0.62638,0.00013,31.48478]
[1778074966564,35.07,81881.41,0.0,0.6262,0.00013,31.48904]
[1778074970560,35.07,81890.42,0.0,0.62738,0.00013,31.46085]
[1778074973584,35.06,81882.7,0.0,0.62638,0.00013,31.48463]
[1778074975595,35.06,81889.96,0.0,0.62733,0.00013,31.46194]
[1778074980596,35.06,81889.88,0.0,0.62733,0.00013,31.46205]
[1778074980819,35.06,81889.88,0.0,0.62733,0.00013,31.46205]
[1778074980838,35.06,81878.92,0.0,0.6259,0.00013,31.49601]
[1778074982644,35.06,81865.78,0.0,0.6242,0.00013,31.53618]
[1778074983694,35.06,81863.24,0.0,0.62387,0.00013,31.54388]
[1778074986673,35.06,81869.29,0.0,0.62466,0.00013,31.52533]
[1778074987682,35.05,81863.58,0.0,0.62392,0.00013,31.54261]
[1778074988687,35.05,81853.74,0.0,0.62264,0.00013,31.57231]
[1778074990700,35.05,81855.8,0.0,0.62291,0.00013,31.56611]
[1778074991843,35.05,81855.8,0.0,0.62291,0.00013,31.56611]
[1778074991874,35.05,81858.0,0.0,0.62319,0.00013,31.55945]
[1778074992889,35.05,81858.0,0.0,0.62319,0.00013,31.55945]
[1778074992962,35.05,81860.46,0.0,0.62351,0.00013,31.55202]
[1778074994729,35.05,81865.9,0.0,0.62423,0.00013,31.53545]
[1778074998928,35.05,81867.24,0.0,0.6244,0.00013,31.53139]
[1778074999023,35.05,81880.88,0.0,0.62618,0.00013,31.48938]
[1778074999934,35.05,81880.88,0.0,0.62618,0.00013,31.48938]
[1778074999979,35.05,81884.9,0.0,0.62671,0.00013,31.47686]
[1778075002953,35.05,81887.41,0.0,0.62703,0.00013,31.46905]
[1778075003043,35.05,81888.61,0.0,0.62719,0.00013,31.46519]
[1778075003974,35.05,81888.61,0.0,0.62719,0.00013,31.46519]
[1778075003977,35.05,81889.31,0.0,0.62728,0.00013,31.46296]
[1778075005210,35.05,81889.31,0.0,0.62728,0.00013,31.46296]
[1778075005252,35.05,81892.39,0.0,0.62769,0.00013,31.45327]
[1778075007917,35.05,81896.76,0.0,0.62826,0.00013,31.43946]
[1778075007922,35.05,81896.76,0.0,0.62826,0.00013,31.43946]
[1778075008024,35.05,81896.76,0.0,0.62826,0.00013,31.43946]
[1778075008293,35.05,81896.76,0.0,0.62826,0.00013,31.43946]
[1778075008314,35.05,81896.76,0.0,0.62826,0.00013,31.43946]
[1778075008318,35.05,81896.76,0.0,0.62826,0.00013,31.43946]
[1778075008360,35.05,81894.24,0.0,0.62793,0.00013,31.4473]
[1778075008488,35.05,81894.24,0.0,0.62793,0.00013,31.4473]
[1778075008493,35.05,81894.24,0.0,0.62793,0.00013,31.4473]
[1778075009029,35.05,81894.24,0.0,0.62793,0.00013,31.4473]
[1778075009074,35.05,81891.97,0.0,0.62764,0.00013,31.45442]
[1778075013128,35.04,81889.58,0.0,0.62734,0.00013,31.45853]
[1778075013227,35.04,81890.11,0.0,0.62742,0.00013,31.45682]
[1778075015878,35.04,81884.75,0.0,0.62672,0.00013,31.47337]
[1778075019907,35.04,81890.18,0.0,0.62744,0.00013,31.45627]
[1778075023229,35.04,81893.17,0.0,0.62783,0.00013,31.4468]
[1778075023287,35.04,81906.88,0.0,0.62961,0.00013,31.40344]
[1778075023963,35.04,81906.88,0.0,0.62961,0.00013,31.40344]
[1778075023967,35.04,81915.66,0.0,0.63075,0.00013,31.37536]
[1778075024947,35.03,81915.94,0.0,0.6308,0.00013,31.37405]
[1778075025954,35.03,81928.48,0.0,0.63242,0.00013,31.33349]
[1778075026962,35.03,81932.89,0.0,0.633,0.00013,31.31893]
[1778075031999,35.03,81933.54,0.0,0.63309,0.00013,31.31643]
[1778075033698,35.03,81931.23,0.0,0.6328,0.00013,31.32399]
[1778075034025,35.03,81933.68,0.0,0.63312,0.00013,31.31582]
[1778075039048,35.02,81931.0,0.0,0.63278,0.00013,31.3243]
[1778075041665,35.02,81927.13,0.0,0.63229,0.00013,31.3367]
[1778075042071,35.02,81923.98,0.0,0.63188,0.00013,31.34693]
[1778075043043,35.02,81923.98,0.0,0.63188,0.00013,31.34693]
[1778075043082,35.02,81919.63,0.0,0.63132,0.00013,31.36092]
[1778075048110,35.02,81916.34,0.0,0.6309,0.00013,31.3713]
[1778075049749,35.01,81916.09,0.0,0.63088,0.00013,31.37192]
[1778075050125,35.01,81915.71,0.0,0.63083,0.00013,31.37305]
[1778075051135,35.01,81923.37,0.0,0.63182,0.00013,31.34831]
[1778075052140,35.01,81928.98,0.0,0.63255,0.00013,31.32999]
[1778075054654,35.01,81932.37,0.0,0.633,0.00013,31.31879]
[1778075054741,35.01,81932.37,0.0,0.633,0.00013,31.31879]
[1778075055166,35.01,81932.01,0.0,0.63295,0.00013,31.31985]
[1778075056173,35.01,81921.34,0.0,0.63157,0.00013,31.3546]
[1778075057180,35.01,81915.01,0.0,0.63075,0.00013,31.37504]
[1778075060212,35.01,81900.57,0.0,0.62888,0.00013,31.42103]
[1778075061220,35.01,81890.4,0.0,0.62756,0.00013,31.45303]
[1778075064250,35.01,81896.08,0.0,0.6283,0.00013,31.43509]
[1778075067261,35.01,81903.18,0.0,0.62923,0.00013,31.41257]
[1778075068193,35.01,81903.18,0.0,0.62923,0.00013,31.41257]
[1778075068267,35.01,81903.98,0.0,0.62933,0.00013,31.41003]
[1778075070282,35.01,81915.82,0.0,0.63087,0.00013,31.37214]
[1778075071291,35.01,81917.11,0.0,0.63105,0.00013,31.36459]
[1778075073808,35.0,81917.58,0.0,0.63112,0.00013,31.36287]
[1778075073873,35.0,81917.58,0.0,0.63112,0.00013,31.36287]
[1778075073916,35.0,81917.58,0.0,0.63112,0.00013,31.36287]
[1778075074321,35.0,81921.32,0.0,0.63161,0.00013,31.35069]
[1778075076324,35.0,81926.4,0.0,0.63227,0.00013,31.33402]
[1778075076848,35.0,81926.4,0.0,0.63227,0.00013,31.33402]
[1778075077331,35.0,81929.36,0.0,0.63266,0.00013,31.3243]
[1778075079344,35.0,81936.38,0.0,0.63357,0.00013,31.30116]
[1778075084391,34.99,81924.17,0.0,0.632,0.00013,31.34073]
[1778075085020,34.99,81924.17,0.0,0.632,0.00013,31.34073]
[1778075085084,34.99,81924.17,0.0,0.632,0.00013,31.34073]
[1778075085203,34.99,81924.17,0.0,0.632,0.00013,31.34073]
[1778075085268,34.99,81924.17,0.0,0.632,0.00013,31.34073]
[1778075085509,34.99,81924.17,0.0,0.632,0.00013,31.34073]
[1778075086394,34.99,81924.17,0.0,0.63201,0.00013,31.34057]
[1778075091431,34.99,81922.66,0.0,0.63183,0.00013,31.34507]
[1778075096464,34.98,81922.65,0.0,0.63184,0.00013,31.34474]
[1778075101503,34.98,81925.97,0.0,0.63228,0.00013,31.33363]
[1778075104192,34.98,81928.95,0.0,0.63267,0.00013,31.3238]
[1778075104532,34.98,81925.21,0.0,0.63219,0.00013,31.33596]
[1778075106550,34.98,81920.51,0.0,0.63158,0.00013,31.35109]
[1778075108553,34.98,81915.47,0.0,0.63093,0.00013,31.36735]
[1778075108715,34.98,81915.47,0.0,0.63093,0.00013,31.36735]
[1778075108954,34.98,81915.47,0.0,0.63093,0.00013,31.36735]
[1778075108963,34.98,81915.47,0.0,0.63093,0.00013,31.36735]
[1778075109156,34.98,81915.47,0.0,0.63093,0.00013,31.36735]
[1778075110568,34.98,81909.78,0.0,0.63019,0.00013,31.3857]
[1778075110680,34.98,81909.78,0.0,0.63019,0.00013,31.3857]
[1778075110775,34.98,81914.52,0.0,0.6308,0.00013,31.37048]
[1778075113589,34.98,81924.01,0.0,0.63204,0.00013,31.33956]
[1778075115764,34.98,81927.88,0.0,0.63254,0.00013,31.3269]
[1778075115766,34.97,81925.48,0.0,0.63224,0.00013,31.33468]
[1778075119044,34.97,81922.13,0.0,0.63181,0.00013,31.34546]
[1778075119097,34.97,81916.05,0.0,0.63102,0.00013,31.36498]
[1778075120704,34.97,81916.05,0.0,0.63102,0.00013,31.36498]
[1778075120757,34.97,81922.38,0.0,0.63185,0.00013,31.34443]
[1778075123661,34.97,81916.73,0.0,0.63112,0.00013,31.3626]
[1778075127871,34.97,81912.35,0.0,0.63056,0.00013,31.37641]
[1778075127904,34.97,81910.69,0.0,0.63035,0.00013,31.38166]
[1778075129703,34.96,81897.84,0.0,0.62868,0.00013,31.42255]
[1778075130710,34.96,81888.3,0.0,0.62744,0.00013,31.45259]
[1778075134781,34.96,81887.64,0.0,0.62736,0.00013,31.45145]
[1778075135481,34.96,81887.64,0.0,0.62736,0.00013,31.45145]
[1778075135581,34.96,81884.73,0.0,0.62699,0.00013,31.4605]
[1778075135779,34.96,81871.39,0.0,0.62525,0.00013,31.50185]
[1778075136751,34.96,81871.39,0.0,0.62525,0.00013,31.5018]
[1778075137758,34.96,81861.55,0.0,0.62396,0.00013,31.53195]
[1778075139892,34.96,81858.22,0.0,0.62353,0.00013,31.54207]
[1778075139895,34.96,81858.22,0.0,0.62353,0.00013,31.54207]
[1778075139994,34.96,81848.3,0.0,0.62223,0.00013,31.57201]
[1778075140782,34.96,81848.3,0.0,0.62223,0.00013,31.57202]
[1778075141792,34.96,81842.43,0.0,0.62146,0.00013,31.58957]
[1778075142801,34.96,81830.99,0.0,0.61996,0.00013,31.62341]
[1778075143805,34.96,81825.2,0.0,0.6192,0.00013,31.64035]
[1778075148839,34.96,81826.19,0.0,0.61934,0.00013,31.63731]
[1778075150855,34.96,81832.64,0.0,0.62019,0.00013,31.61833]
[1778075155888,34.96,81835.67,0.0,0.62059,0.00013,31.60931]
[1778075158911,34.96,81826.36,0.0,0.61937,0.00013,31.63665]
[1778075160564,34.96,81826.36,0.0,0.61937,0.00013,31.63665]
[1778075160939,34.96,81815.72,0.0,0.61797,0.00013,31.66752]
[1778075162460,34.96,81815.72,0.0,0.61797,0.00013,31.66752]
[1778075162477,34.96,81815.72,0.0,0.61797,0.00013,31.66752]
[1778075162487,34.96,81812.64,0.0,0.61757,0.00013,31.6763]
[1778075164308,34.96,81812.64,0.0,0.61757,0.00013,31.6763]
[1778075164335,34.96,81808.94,0.0,0.61709,0.00013,31.68682]
[1778075165162,34.96,81797.49,0.0,0.61558,0.00013,31.71939]
[1778075166053,34.96,81797.49,0.0,0.61558,0.00013,31.71939]
[1778075166073,34.96,81781.18,0.0,0.61342,0.00013,31.76529]
[1778075167162,34.96,81781.18,0.0,0.61342,0.00013,31.76529]
[1778075167624,34.96,81781.18,0.0,0.61342,0.00013,31.76529]
[1778075167265,34.96,81769.72,0.0,0.61191,0.00013,31.79678]
[1778075168004,34.96,81769.5,0.0,0.61188,0.00013,31.79737]
[1778075168928,34.96,81769.5,0.0,0.61188,0.00013,31.79737]
[1778075169017,34.96,81763.99,0.0,0.61115,0.00013,31.81238]
[1778075170452,34.96,81763.99,0.0,0.61115,0.00013,31.81238]
[1778075170478,34.96,81768.22,0.0,0.61171,0.00013,31.80094]
[1778075170979,34.96,81768.22,0.0,0.61171,0.00013,31.80094]
[1778075171548,34.96,81768.22,0.0,0.61171,0.00013,31.80094]
[1778075172165,34.96,81767.87,0.0,0.61167,0.00013,31.80157]
[1778075172266,34.96,81768.95,0.0,0.61182,0.00013,31.7986]
[1778075173419,34.96,81768.95,0.0,0.61182,0.00013,31.7986]
[1778075173509,34.96,81754.75,0.0,0.60994,0.00013,31.83698]
[1778075173897,34.96,81754.75,0.0,0.60994,0.00013,31.83698]
[1778075174044,34.96,81754.37,0.0,0.60989,0.00013,31.838]
[1778075175073,34.96,81740.28,0.0,0.60802,0.00013,31.87534]
[1778075175688,34.96,81740.28,0.0,0.60802,0.00013,31.87534]
[1778075175752,34.96,81740.28,0.0,0.60802,0.00013,31.87534]
[1778075176056,34.96,81740.43,0.0,0.60804,0.00013,31.87496]
[1778075178464,34.96,81747.18,0.0,0.60894,0.00013,31.85716]
[1778075179151,34.96,81757.56,0.0,0.61031,0.00013,31.82948]
[1778075180490,34.96,81757.56,0.0,0.61031,0.00013,31.82948]
[1778075180590,34.95,81760.52,0.0,0.61071,0.00013,31.8214]
[1778075183129,34.94,81751.07,0.0,0.60949,0.00013,31.84585]
[1778075185144,34.94,81760.6,0.0,0.61076,0.00013,31.8202]
[1778075187140,34.93,81766.59,0.0,0.61157,0.00013,31.80353]
[1778075191170,34.92,81769.86,0.0,0.61204,0.00013,31.79079]
[1778075195214,34.92,81764.07,0.0,0.61128,0.00013,31.80646]
[1778075198928,34.92,81766.76,0.0,0.61164,0.00013,31.79907]
[1778075200234,34.92,81754.94,0.0,0.61008,0.00013,31.83095]
[1778075201238,34.92,81745.33,0.0,0.60881,0.00013,31.8565]
[1778075201916,34.92,81745.33,0.0,0.60881,0.00013,31.8565]
[1778075204483,34.92,81747.29,0.0,0.60907,0.00013,31.85123]
[1778075205266,34.92,81739.78,0.0,0.60807,0.00013,31.87106]
[1778075205800,34.92,81739.78,0.0,0.60807,0.00013,31.87106]
[1778075205820,34.92,81739.78,0.0,0.60807,0.00013,31.87106]
[1778075206273,34.92,81739.89,0.0,0.60809,0.00013,31.87079]
[1778075208287,34.92,81733.59,0.0,0.60725,0.00013,31.88729]
[1778075210301,34.92,81725.57,0.0,0.60619,0.00013,31.90807]
[1778075210704,34.92,81725.57,0.0,0.60619,0.00013,31.90807]
[1778075213468,34.92,81720.87,0.0,0.60556,0.00013,31.92011]
[1778075213478,34.91,81711.4,0.0,0.6043,0.00013,31.94418]
[1778075213738,34.91,81711.4,0.0,0.6043,0.00013,31.94418]
[1778075213771,34.91,81711.4,0.0,0.6043,0.00013,31.94418]
[1778075215069,34.91,81711.46,0.0,0.60431,0.00013,31.944]
[1778075215358,34.91,81700.44,0.0,0.60285,0.00013,31.9716]
[1778075217126,34.91,81700.51,0.0,0.60286,0.00013,31.97138]
[1778075218222,34.91,81699.55,0.0,0.60273,0.00013,31.97377]
[1778075218580,34.91,81709.49,0.0,0.60406,0.00013,31.9488]
[1778075219725,34.91,81709.69,0.0,0.60409,0.00013,31.94826]
[1778075219956,34.91,81709.69,0.0,0.60409,0.00013,31.94826]
[1778075221628,34.91,81708.1,0.0,0.60388,0.00013,31.95223]
[1778075221689,34.91,81708.1,0.0,0.60388,0.00013,31.95223]
[1778075222013,34.91,81703.97,0.0,0.60333,0.00013,31.96255]
[1778075222398,34.91,81695.74,0.0,0.60224,0.00013,31.98296]
[1778075223405,34.91,81701.88,0.0,0.60306,0.00013,31.96767]
[1778075226106,34.91,81701.75,0.0,0.60304,0.00013,31.96791]
[1778075226249,34.91,81701.75,0.0,0.60304,0.00013,31.96791]
[1778075227145,34.91,81702.19,0.0,0.6031,0.00013,31.96682]
[1778075227527,34.91,81702.19,0.0,0.6031,0.00013,31.96682]
[1778075227548,34.91,81672.64,0.0,0.59916,0.00013,32.03895]
[1778075227973,34.91,81672.64,0.0,0.59916,0.00013,32.03895]
[1778075228027,34.91,81672.64,0.0,0.59916,0.00013,32.03895]
[1778075228478,34.91,81672.64,0.0,0.59916,0.00013,32.03895]
[1778075228494,34.91,81647.7,0.0,0.59582,0.00013,32.09742]
[1778075229451,34.91,81647.83,0.0,0.59584,0.00013,32.09717]
[1778075230455,34.91,81647.17,0.0,0.59575,0.00013,32.0987]
[1778075232039,34.91,81645.62,0.0,0.59554,0.00013,32.10227]
[1778075232536,34.91,81645.62,0.0,0.59554,0.00013,32.10227]
[1778075232573,34.91,81642.69,0.0,0.59515,0.00013,32.10899]
[1778075233134,34.91,81642.69,0.0,0.59515,0.00013,32.10899]
[1778075234663,34.91,81631.09,0.0,0.59359,0.00013,32.13519]
[1778075234850,34.91,81631.09,0.0,0.59359,0.00013,32.13519]
[1778075234963,34.91,81631.09,0.0,0.59359,0.00013,32.13519]
[1778075235333,34.91,81631.09,0.0,0.59359,0.00013,32.13519]
[1778075235363,34.91,81631.09,0.0,0.59359,0.00013,32.13519]
[1778075235509,34.91,81630.07,0.0,0.59346,0.00013,32.13747]
[1778075238515,34.91,81617.43,0.0,0.59176,0.00013,32.1654]
[1778075238871,34.91,81617.43,0.0,0.59176,0.00013,32.1654]
[1778075238905,34.91,81617.43,0.0,0.59176,0.00013,32.1654]
[1778075239000,34.91,81617.43,0.0,0.59176,0.00013,32.1654]
[1778075239520,34.91,81623.64,0.0,0.5926,0.00013,32.15172]
[1778075240102,34.91,81623.64,0.0,0.5926,0.00013,32.15172]
[1778075240279,34.91,81623.64,0.0,0.5926,0.00013,32.15172]
[1778075240536,34.91,81635.93,0.0,0.59425,0.00013,32.12425]
[1778075241428,34.91,81635.93,0.0,0.59425,0.00013,32.12425]
[1778075241583,34.91,81635.93,0.0,0.59425,0.00013,32.12425]
[1778075241605,34.9,81670.36,0.0,0.59887,0.00013,32.04419]
[1778075242050,34.9,81670.36,0.0,0.59887,0.00013,32.04419]
[1778075242311,34.9,81670.36,0.0,0.59887,0.00013,32.04419]
[1778075242487,34.9,81670.36,0.0,0.59887,0.00013,32.04419]
[1778075242577,34.9,81676.59,0.0,0.5997,0.00013,32.02926]
[1778075243305,34.9,81676.59,0.0,0.5997,0.00013,32.02926]
[1778075244504,34.9,81676.59,0.0,0.5997,0.00013,32.02926]
[1778075244559,34.9,81684.66,0.0,0.60078,0.00013,32.00971]
[1778075244785,34.9,81684.66,0.0,0.60078,0.00013,32.00971]
[1778075245644,34.9,81681.2,0.0,0.60032,0.00013,32.018]
[1778075246029,34.9,81681.2,0.0,0.60032,0.00013,32.018]
[1778075246443,34.9,81681.2,0.0,0.60032,0.00013,32.018]
[1778075246572,34.9,81680.44,0.0,0.60022,0.00013,32.01977]
[1778075247580,34.89,81659.61,0.0,0.59744,0.00013,32.06927]
[1778075248589,34.89,81647.0,0.0,0.59576,0.00013,32.09843]
[1778075249952,34.89,81647.78,0.0,0.59587,0.00013,32.0966]
[1778075250032,34.89,81647.78,0.0,0.59587,0.00013,32.0966]
[1778075250385,34.89,81647.78,0.0,0.59587,0.00013,32.0966]
[1778075250697,34.89,81647.78,0.0,0.59587,0.00013,32.0966]
[1778075250604,34.89,81648.69,0.0,0.59599,0.00013,32.0945]
[1778075250982,34.89,81648.69,0.0,0.59599,0.00013,32.0945]
[1778075251342,34.89,81648.69,0.0,0.59599,0.00013,32.0945]
[1778075251612,34.89,81634.29,0.0,0.59407,0.00013,32.12415]
[1778075252259,34.89,81634.29,0.0,0.59407,0.00013,32.12415]
[1778075252630,34.89,81620.46,0.0,0.59221,0.00013,32.15493]
[1778075255545,34.89,81624.33,0.0,0.59273,0.00013,32.14635]
[1778075255585,34.89,81624.33,0.0,0.59273,0.00013,32.14635]
[1778075255671,34.89,81633.9,0.0,0.59402,0.00013,32.12497]
[1778075257656,34.89,81636.55,0.0,0.59438,0.00013,32.1189]
[1778075259672,34.88,81645.83,0.0,0.59563,0.00013,32.09766]
[1778075260680,34.88,81651.98,0.0,0.59645,0.00013,32.08343]
[1778075261345,34.88,81651.98,0.0,0.59645,0.00013,32.08343]
[1778075261405,34.88,81651.98,0.0,0.59645,0.00013,32.08343]
[1778075261685,34.88,81656.45,0.0,0.59706,0.00013,32.07294]
[1778075262230,34.88,81656.45,0.0,0.59706,0.00013,32.07294]
[1778075262243,34.88,81656.45,0.0,0.59706,0.00013,32.07294]
[1778075262272,34.88,81656.45,0.0,0.59706,0.00013,32.07294]
[1778075262691,34.88,81667.53,0.0,0.59855,0.00013,32.04676]
[1778075263284,34.88,81667.53,0.0,0.59855,0.00013,32.04676]
[1778075263315,34.88,81667.53,0.0,0.59855,0.00013,32.04676]
[1778075263584,34.88,81667.53,0.0,0.59855,0.00013,32.04676]
[1778075263698,34.88,81675.68,0.0,0.59964,0.00013,32.02721]
[1778075264585,34.88,81675.68,0.0,0.59964,0.00013,32.02721]
[1778075264706,34.88,81677.59,0.0,0.5999,0.00013,32.02253]
[1778075265741,34.88,81656.35,0.0,0.59706,0.00013,32.07294]
[1778075266409,34.88,81656.35,0.0,0.59706,0.00013,32.07294]
[1778075266619,34.88,81656.35,0.0,0.59706,0.00013,32.07294]
[1778075266720,34.87,81647.87,0.0,0.59593,0.00013,32.09247]
[1778075266806,34.87,81647.87,0.0,0.59593,0.00013,32.09247]
[1778075266861,34.87,81647.87,0.0,0.59593,0.00013,32.09247]
[1778075267731,34.87,81647.87,0.0,0.59593,0.00013,32.09241]
[1778075268610,34.87,81647.87,0.0,0.59593,0.00013,32.09241]
[1778075269588,34.87,81642.82,0.0,0.59526,0.00013,32.10393]
[1778075270747,34.87,81655.64,0.0,0.59698,0.00013,32.07413]
[1778075271754,34.86,81655.64,0.0,0.59699,0.00013,32.07403]
[1778075272763,34.86,81664.63,0.0,0.5982,0.00013,32.05281]
[1778075272798,34.86,81664.63,0.0,0.5982,0.00013,32.05281]
[1778075273321,34.86,81664.63,0.0,0.5982,0.00013,32.05281]
[1778075273768,34.86,81673.91,0.0,0.59944,0.00013,32.03062]
[1778075274617,34.86,81666.73,0.0,0.59848,0.00013,32.04776]
[1778075277798,34.85,81675.38,0.0,0.59966,0.00013,32.02665]
[1778075280205,34.85,81679.54,0.0,0.60022,0.00013,32.01653]
[1778075280256,34.85,81679.54,0.0,0.60022,0.00013,32.01653]
[1778075280861,34.85,81678.54,0.0,0.60009,0.00013,32.01889]
[1778075280903,34.85,81678.54,0.0,0.60009,0.00013,32.01889]
[1778075281040,34.85,81678.54,0.0,0.60009,0.00013,32.01889]
[1778075281152,34.85,81678.54,0.0,0.60009,0.00013,32.01889]
[1778075281299,34.85,81678.54,0.0,0.60009,0.00013,32.01889]
[1778075281727,34.85,81678.54,0.0,0.60009,0.00013,32.01889]
[1778075281754,34.85,81678.54,0.0,0.60009,0.00013,32.01889]
[1778075281394,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075281912,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075282032,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075282059,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075282094,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075282266,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075282341,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075282397,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075282492,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075282512,34.85,81686.62,0.0,0.60117,0.00013,31.9992]
[1778075282537,34.84,81709.09,0.0,0.6042,0.00013,31.94257]
[1778075282887,34.84,81709.09,0.0,0.6042,0.00013,31.94257]
[1778075282950,34.84,81709.09,0.0,0.6042,0.00013,31.94257]
[1778075283213,34.84,81709.09,0.0,0.6042,0.00013,31.94257]
[1778075283255,34.84,81709.09,0.0,0.6042,0.00013,31.94257]
[1778075283303,34.84,81709.09,0.0,0.6042,0.00013,31.94257]
[1778075283314,34.84,81723.54,0.0,0.60613,0.00013,31.90558]
[1778075283841,34.84,81723.42,0.0,0.60612,0.00013,31.90586]
[1778075285052,34.84,81708.03,0.0,0.60406,0.00013,31.94517]
[1778075285980,34.84,81708.03,0.0,0.60406,0.00013,31.94517]
[1778075286047,34.83,81704.8,0.0,0.60364,0.00013,31.95327]
[1778075287593,34.83,81704.8,0.0,0.60364,0.00013,31.95327]
[1778075287694,34.83,81701.33,0.0,0.60318,0.00013,31.96189]
[1778075291414,34.82,81696.96,0.0,0.60262,0.00013,31.97225]
[1778075291468,34.82,81696.96,0.0,0.60262,0.00013,31.97225]
[1778075291667,34.82,81696.96,0.0,0.60262,0.00013,31.97225]
[1778075291734,34.82,81700.78,0.0,0.60313,0.00013,31.96261]
[1778075293550,34.82,81724.31,0.0,0.60628,0.00013,31.90262]
[1778075294419,34.82,81724.31,0.0,0.60628,0.00013,31.90262]
[1778075294564,34.82,81724.31,0.0,0.60628,0.00013,31.90262]
[1778075294781,34.82,81724.31,0.0,0.60628,0.00013,31.90262]
[1778075294666,34.82,81734.15,0.0,0.60759,0.00013,31.87678]
[1778075295975,34.81,81716.86,0.0,0.60532,0.00013,31.92103]
[1778075296943,34.81,81716.65,0.0,0.60529,0.00013,31.92154]
[1778075298609,34.8,81704.7,0.0,0.6037,0.00013,31.95184]
[1778075300573,34.8,81704.64,0.0,0.60369,0.00013,31.95199]
[1778075302683,34.8,81704.36,0.0,0.60366,0.00013,31.95258]
[1778075302761,34.79,81707.92,0.0,0.60416,0.00013,31.94298]
[1778075306785,34.79,81706.57,0.0,0.60399,0.00013,31.94627]
[1778075306792,34.79,81706.57,0.0,0.60399,0.00013,31.94627]
[1778075306049,34.78,81720.83,0.0,0.60592,0.00013,31.90919]
[1778075307020,34.75,81720.74,0.0,0.60599,0.00013,31.90766]
[1778075308023,34.74,81726.7,0.0,0.60679,0.00013,31.89202]
[1778075312609,34.71,81727.43,0.0,0.60698,0.00013,31.88514]
[1778075312640,34.71,81727.43,0.0,0.60698,0.00013,31.88514]
[1778075314734,34.69,81719.46,0.0,0.60598,0.00013,31.90432]
[1778075317089,34.65,81717.42,0.0,0.60581,0.00013,31.9073]
[1778075321118,34.6,81721.62,0.0,0.60649,0.00013,31.89394]
[1778075325110,34.57,81724.7,0.0,0.60698,0.00013,31.88411]
[1778075325271,34.57,81724.7,0.0,0.60698,0.00013,31.88411]
[1778075325341,34.57,81729.8,0.0,0.60766,0.00013,31.87066]
[1778075326197,34.57,81737.08,0.0,0.60864,0.00013,31.85116]
[1778075327797,34.57,81737.08,0.0,0.60864,0.00013,31.85116]
[1778075327837,34.55,81746.15,0.0,0.60991,0.00013,31.82552]
[1778075329182,34.54,81744.73,0.0,0.60976,0.00013,31.82843]
[1778075331201,34.51,81750.34,0.0,0.61059,0.00013,31.81132]
[1778075334330,34.47,81741.03,0.0,0.60944,0.00013,31.83425]
[1778075337233,34.47,81739.77,0.0,0.60928,0.00013,31.83752]
[1778075339247,34.47,81749.14,0.0,0.61055,0.00013,31.8119]
[1778075342271,34.47,81743.81,0.0,0.60983,0.00013,31.82646]
[1778075347307,34.47,81738.92,0.0,0.60917,0.00013,31.83965]
[1778075347972,34.47,81738.92,0.0,0.60917,0.00013,31.83965]
[1778075348025,34.47,81738.92,0.0,0.60917,0.00013,31.83965]
[1778075348313,34.47,81744.91,0.0,0.60998,0.00013,31.82341]
[1778075349321,34.47,81750.27,0.0,0.6107,0.00013,31.80878]
[1778075350709,34.47,81750.27,0.0,0.6107,0.00013,31.80878]
[1778075350764,34.47,81750.27,0.0,0.6107,0.00013,31.80878]
[1778075350788,34.47,81749.86,0.0,0.61064,0.00013,31.80998]
[1778075354679,34.47,81756.8,0.0,0.61157,0.00013,31.79086]
[1778075359296,34.46,81761.14,0.0,0.61216,0.00013,31.77865]
[1778075359371,34.46,81761.14,0.0,0.61216,0.00013,31.77865]
[1778075359462,34.46,81772.26,0.0,0.61365,0.00013,31.74747]
[1778075360140,34.46,81772.26,0.0,0.61365,0.00013,31.74747]
[1778075361414,34.46,81779.46,0.0,0.61462,0.00013,31.72698]
[1778075363630,34.46,81771.22,0.0,0.61352,0.00013,31.75024]
[1778075365729,34.46,81771.43,0.0,0.61355,0.00013,31.74961]
[1778075365822,34.46,81761.72,0.0,0.61225,0.00013,31.77668]
[1778075368462,34.46,81754.17,0.0,0.61124,0.00013,31.79753]
[1778075369470,34.46,81748.93,0.0,0.61054,0.00013,31.81193]
[1778075371483,34.46,81754.23,0.0,0.61126,0.00013,31.79423]
[1778075372490,34.46,81761.74,0.0,0.61227,0.00013,31.77344]
[1778075374504,34.46,81771.93,0.0,0.61364,0.00013,31.74477]
[1778075378887,34.45,81770.94,0.0,0.61351,0.00013,31.74739]
[1778075378858,34.45,81781.49,0.0,0.61493,0.00013,31.71736]
[1778075379851,34.45,81781.49,0.0,0.61493,0.00013,31.71736]
[1778075380781,34.45,81781.88,0.0,0.61498,0.00013,31.71625]
[1778075380785,34.45,81783.03,0.0,0.61514,0.00013,31.71288]
[1778075382560,34.45,81776.07,0.0,0.61421,0.00013,31.73265]
[1778075383567,34.45,81770.13,0.0,0.61342,0.00013,31.74938]
[1778075386634,34.45,81768.7,0.0,0.61323,0.00013,31.7532]
[1778075386965,34.45,81768.7,0.0,0.61323,0.00013,31.7532]
[1778075387598,34.44,81768.75,0.0,0.61324,0.00013,31.75298]
[1778075388607,34.44,81755.93,0.0,0.61152,0.00013,31.78872]
[1778075389612,34.44,81748.03,0.0,0.61046,0.00013,31.81044]
[1778075392633,34.44,81742.79,0.0,0.60976,0.00013,31.82467]
[1778075395654,34.44,81750.74,0.0,0.61083,0.00013,31.8029]
[1778075398675,34.44,81745.36,0.0,0.61011,0.00013,31.81759]
[1778075400689,34.44,81750.7,0.0,0.61083,0.00013,31.80296]
[1778075402704,34.44,81744.88,0.0,0.61005,0.00013,31.81887]
[1778075403714,34.44,81743.04,0.0,0.6098,0.00013,31.82384]
[1778075405267,34.44,81741.32,0.0,0.60957,0.00013,31.82849]
[1778075405787,34.44,81741.32,0.0,0.60957,0.00013,31.82849]
[1778075405863,34.44,81716.61,0.0,0.60625,0.00013,31.89437]
[1778075406473,34.44,81716.61,0.0,0.60625,0.00013,31.89437]
[1778075406791,34.44,81690.8,0.0,0.60276,0.00014,31.96083]
[1778075407754,34.44,81690.36,0.0,0.6027,0.00014,31.96196]
[1778075408097,34.44,81690.36,0.0,0.6027,0.00014,31.96196]
[1778075408228,34.44,81690.36,0.0,0.6027,0.00014,31.96196]
[1778075408768,34.44,81690.36,0.0,0.6027,0.00014,31.96196]
[1778075408785,34.44,81675.15,0.0,0.60065,0.00014,31.99991]
[1778075409057,34.44,81675.15,0.0,0.60065,0.00014,31.99991]
[1778075409088,34.44,81675.15,0.0,0.60065,0.00014,31.99991]
[1778075409151,34.44,81675.15,0.0,0.60065,0.00014,31.99991]
[1778075409430,34.44,81675.15,0.0,0.60065,0.00014,31.99991]
[1778075409465,34.44,81675.15,0.0,0.60065,0.00014,31.99991]
[1778075409468,34.44,81675.15,0.0,0.60065,0.00014,31.99991]
[1778075409790,34.44,81675.31,0.0,0.60067,0.00014,31.99948]
[1778075410729,34.44,81675.31,0.0,0.60067,0.00014,31.99948]
[1778075410781,34.44,81675.31,0.0,0.60067,0.00014,31.99948]
[1778075410903,34.44,81675.31,0.0,0.60067,0.00014,31.99948]
[1778075410880,34.44,81667.33,0.0,0.59959,0.00014,32.01898]
[1778075416872,34.43,81675.64,0.0,0.60073,0.00014,31.99832]
[1778075419856,34.43,81684.76,0.0,0.60197,0.00014,31.97556]
[1778075420864,34.43,81679.22,0.0,0.60122,0.00014,31.98935]
[1778075421870,34.43,81687.0,0.0,0.60227,0.00014,31.96985]
[1778075423886,34.43,81692.25,0.0,0.60299,0.00014,31.95656]
[1778075427932,34.43,81700.59,0.0,0.60412,0.00014,31.93522]
[1778075432944,34.43,81702.53,0.0,0.60439,0.00013,31.92704]
[1778075433955,34.43,81709.34,0.0,0.60531,0.00013,31.90942]
[1778075435694,34.43,81709.34,0.0,0.60531,0.00013,31.90942]
[1778075435725,34.43,81709.34,0.0,0.60531,0.00013,31.90942]
[1778075435884,34.43,81709.34,0.0,0.60531,0.00013,31.90942]
[1778075435932,34.43,81709.34,0.0,0.60531,0.00013,31.90942]
[1778075436134,34.43,81712.78,0.0,0.60577,0.00013,31.90046]
[1778075436469,34.43,81712.78,0.0,0.60577,0.00013,31.90046]
[1778075436484,34.43,81721.5,0.0,0.60695,0.00013,31.87757]
[1778075437021,34.43,81730.67,0.0,0.60819,0.00013,31.85314]
[1778075437982,34.43,81730.67,0.0,0.60819,0.00013,31.85309]
[1778075439646,34.43,81730.67,0.0,0.60819,0.00013,31.85309]
[1778075439791,34.43,81730.67,0.0,0.60819,0.00013,31.85309]
[1778075439807,34.43,81740.03,0.0,0.60945,0.00013,31.82786]
[1778075442012,34.42,81734.46,0.0,0.6087,0.00013,31.84281]
[1778075447091,34.42,81739.05,0.0,0.60933,0.00013,31.83031]
[1778075450977,34.42,81739.85,0.0,0.60944,0.00013,31.82811]
[1778075451836,34.42,81739.42,0.0,0.60938,0.00013,31.82927]
[1778075451890,34.42,81732.18,0.0,0.60841,0.00013,31.84876]
[1778075452212,34.42,81732.18,0.0,0.60841,0.00013,31.84876]
[1778075452921,34.42,81732.18,0.0,0.60841,0.00013,31.84876]
[1778075452796,34.42,81683.49,0.0,0.60183,0.00014,31.97495]
[1778075453079,34.42,81683.49,0.0,0.60183,0.00014,31.97495]
[1778075453135,34.42,81683.49,0.0,0.60183,0.00014,31.97495]
[1778075453236,34.42,81656.99,0.0,0.59825,0.00014,32.03986]
[1778075454112,34.42,81656.99,0.0,0.59825,0.00014,32.03986]
[1778075454296,34.42,81656.99,0.0,0.59825,0.00014,32.03986]
[1778075454399,34.42,81658.76,0.0,0.59849,0.00014,32.03555]
[1778075456629,34.42,81659.71,0.0,0.59862,0.00014,32.03322]
[1778075456679,34.42,81659.71,0.0,0.59862,0.00014,32.03322]
[1778075456707,34.42,81669.1,0.0,0.5999,0.00014,32.01035]
[1778075459031,34.42,81667.77,0.0,0.59972,0.00014,32.01354]
[1778075460614,34.41,81665.61,0.0,0.59943,0.00014,32.01877]
[1778075460670,34.41,81665.61,0.0,0.59943,0.00014,32.01877]
[1778075460729,34.41,81658.76,0.0,0.5985,0.00014,32.03534]
[1778075461201,34.41,81658.76,0.0,0.5985,0.00014,32.03534]
[1778075461417,34.41,81658.76,0.0,0.5985,0.00014,32.03534]
[1778075461457,34.41,81641.05,0.0,0.5961,0.00014,32.07741]
[1778075462170,34.41,81640.61,0.0,0.59604,0.00014,32.07839]
[1778075463000,34.41,81640.61,0.0,0.59604,0.00014,32.07839]
[1778075463026,34.41,81640.61,0.0,0.59604,0.00014,32.07839]
[1778075463152,34.41,81640.61,0.0,0.59604,0.00014,32.07839]
[1778075463225,34.41,81640.61,0.0,0.59604,0.00014,32.07839]
[1778075463237,34.41,81627.18,0.0,0.59422,0.00014,32.10946]
[1778075465458,34.41,81627.85,0.0,0.59431,0.00014,32.10786]
[1778075465767,34.41,81627.85,0.0,0.59431,0.00014,32.10786]
[1778075465803,34.41,81647.97,0.0,0.59705,0.00014,32.06083]
[1778075466104,34.41,81647.97,0.0,0.59705,0.00014,32.06083]
[1778075466199,34.41,81649.66,0.0,0.59728,0.00014,32.05676]
[1778075467682,34.41,81649.66,0.0,0.59728,0.00014,32.05676]
[1778075467710,34.41,81649.66,0.0,0.59728,0.00014,32.05676]
[1778075467743,34.41,81649.66,0.0,0.59728,0.00014,32.05676]
[1778075467767,34.41,81649.66,0.0,0.59728,0.00014,32.05676]
[1778075467869,34.41,81667.02,0.0,0.59964,0.00014,32.01487]
[1778075468176,34.41,81667.02,0.0,0.59964,0.00014,32.01487]
[1778075469219,34.4,81660.7,0.0,0.59881,0.00014,32.02981]
[1778075470602,34.4,81660.7,0.0,0.59881,0.00014,32.02981]
[1778075470909,34.39,81661.82,0.0,0.59898,0.00014,32.02662]
[1778075475915,34.38,81663.76,0.0,0.59927,0.00014,32.02131]
[1778075479814,34.35,81668.32,0.0,0.59995,0.00014,32.009]
[1778075479870,34.35,81668.32,0.0,0.59995,0.00014,32.009]
[1778075479873,34.35,81674.53,0.0,0.6008,0.00014,31.99337]
[1778075481603,34.35,81682.26,0.0,0.60185,0.00014,31.97406]
[1778075482156,34.35,81682.26,0.0,0.60185,0.00014,31.97406]
[1778075482246,34.35,81682.26,0.0,0.60185,0.00014,31.97406]
[1778075482344,34.35,81693.37,0.0,0.60336,0.00014,31.94594]
[1778075484325,34.35,81704.56,0.0,0.60488,0.00014,31.91716]
[1778075485205,34.35,81704.56,0.0,0.60488,0.00014,31.91716]
[1778075485334,34.35,81714.14,0.0,0.60617,0.00014,31.89211]
[1778075486100,34.35,81714.14,0.0,0.60617,0.00014,31.89211]
[1778075486339,34.35,81711.43,0.0,0.60581,0.00014,31.89925]
[1778075487391,34.35,81698.23,0.0,0.60402,0.00014,31.93349]
[1778075488356,34.35,81698.23,0.0,0.60402,0.00014,31.9335]
[1778075491373,34.34,81704.44,0.0,0.60487,0.00014,31.91426]
[1778075496410,34.34,81707.41,0.0,0.60528,0.00014,31.90628]
[1778075497463,34.34,81697.77,0.0,0.60398,0.00014,31.93118]
[1778075499679,34.34,81699.81,0.0,0.60426,0.00014,31.92592]
[1778075502299,34.34,81699.35,0.0,0.6042,0.00014,31.92708]
[1778075502917,34.34,81699.35,0.0,0.6042,0.00014,31.92708]
[1778075503574,34.34,81697.7,0.0,0.60397,0.00014,31.93129]
[1778075503603,34.34,81697.7,0.0,0.60397,0.00014,31.93129]
[1778075503714,34.34,81682.68,0.0,0.60194,0.00014,31.96944]
[1778075505473,34.34,81672.24,0.0,0.60052,0.00014,31.99543]
[1778075506481,34.34,81668.22,0.0,0.59998,0.00014,32.00531]
[1778075507123,34.34,81668.22,0.0,0.59998,0.00014,32.00531]
[1778075507952,34.34,81666.62,0.0,0.59977,0.00014,32.00916]
[1778075508163,34.34,81666.62,0.0,0.59977,0.00014,32.00916]
[1778075508497,34.34,81666.26,0.0,0.59972,0.00014,32.01004]
[1778075510830,34.33,81657.79,0.0,0.59857,0.00014,32.03055]
[1778075513027,34.33,81658.18,0.0,0.59862,0.00014,32.02961]
[1778075513529,34.33,81663.8,0.0,0.59939,0.00014,32.01584]
[1778075514537,34.33,81671.71,0.0,0.60047,0.00014,31.99637]
[1778075517959,34.33,81678.53,0.0,0.6014,0.00014,31.97933]
[1778075518972,34.33,81678.53,0.0,0.6014,0.00014,31.97933]
[1778075519071,34.33,81678.48,0.0,0.60139,0.00014,31.97942]
[1778075519572,34.33,81682.23,0.0,0.6019,0.00014,31.97001]
[1778075520586,34.33,81690.47,0.0,0.60302,0.00014,31.94914]
[1778075521585,34.33,81695.15,0.0,0.60366,0.00014,31.93717]
[1778075523814,34.32,81697.15,0.0,0.60395,0.00014,31.93156]
[1778075523935,34.32,81697.15,0.0,0.60395,0.00014,31.93156]
[1778075524031,34.31,81707.5,0.0,0.60538,0.00014,31.90426]
[1778075524130,34.31,81707.5,0.0,0.60538,0.00014,31.90426]
[1778075524381,34.31,81707.5,0.0,0.60538,0.00014,31.90426]
[1778075524430,34.31,81707.5,0.0,0.60538,0.00014,31.90426]
[1778075524548,34.31,81707.5,0.0,0.60538,0.00014,31.90426]
[1778075525055,34.31,81707.5,0.0,0.60538,0.00014,31.90426]
[1778075524620,34.31,81716.34,0.0,0.60657,0.00014,31.88105]
[1778075525095,34.31,81716.34,0.0,0.60657,0.00014,31.88105]
[1778075525179,34.31,81716.34,0.0,0.60657,0.00014,31.88105]
[1778075525614,34.31,81717.23,0.0,0.6067,0.00014,31.87865]
[1778075526795,34.31,81717.23,0.0,0.6067,0.00014,31.87865]
[1778075526896,34.3,81736.77,0.0,0.60935,0.00013,31.82604]
[1778075527580,34.3,81736.77,0.0,0.60935,0.00013,31.82604]
[1778075527708,34.3,81739.26,0.0,0.60968,0.00013,31.81926]
[1778075529641,34.3,81740.63,0.0,0.60987,0.00013,31.81535]
[1778075532663,34.3,81732.23,0.0,0.60875,0.00014,31.8379]
[1778075533878,34.3,81732.23,0.0,0.60875,0.00014,31.8379]
[1778075537746,34.29,81741.17,0.0,0.60997,0.00013,31.81327]
[1778075539315,34.29,81741.13,0.0,0.60997,0.00013,31.8133]
[1778075539711,34.29,81746.32,0.0,0.61068,0.00013,31.79897]
[1778075541725,34.29,81749.63,0.0,0.61113,0.00013,31.78969]
[1778075544515,34.29,81749.85,0.0,0.61116,0.00013,31.78894]
[1778075544746,34.28,81746.28,0.0,0.61069,0.00013,31.79872]
[1778075545753,34.28,81740.98,0.0,0.60997,0.00013,31.8132]
[1778075547815,34.28,81730.92,0.0,0.60863,0.00014,31.84027]
[1778075550381,34.28,81727.11,0.0,0.60811,0.00014,31.85048]
[1778075550789,34.28,81721.07,0.0,0.6073,0.00014,31.86661]
[1778075551808,34.28,81721.07,0.0,0.6073,0.00014,31.86661]
[1778075551829,34.28,81721.07,0.0,0.6073,0.00014,31.86661]
[1778075557116,34.27,81720.47,0.0,0.60723,0.00014,31.86487]
[1778075559852,34.27,81713.16,0.0,0.60625,0.00014,31.88413]
[1778075562930,34.27,81716.79,0.0,0.60674,0.00014,31.87447]
[1778075563031,34.27,81711.28,0.0,0.606,0.00014,31.88897]
[1778075563889,34.27,81694.47,0.0,0.60372,0.00014,31.93263]
[1778075564891,34.27,81694.48,0.0,0.60372,0.00014,31.93262]
[1778075566827,34.27,81690.09,0.0,0.60312,0.00014,31.94386]
[1778075567960,34.27,81679.77,0.0,0.60172,0.00014,31.96996]
[1778075568801,34.27,81679.77,0.0,0.60172,0.00014,31.96996]
[1778075569068,34.27,81671.08,0.0,0.60054,0.00014,31.99163]
[1778075570006,34.27,81670.61,0.0,0.60048,0.00014,31.99277]
[1778075575027,34.27,81672.18,0.0,0.6007,0.00014,31.98879]
[1778075577079,34.27,81678.11,0.0,0.60151,0.00014,31.97393]
[1778075578030,34.27,81671.34,0.0,0.60059,0.00014,31.99079]
[1778075579071,34.27,81664.91,0.0,0.59971,0.00014,32.00664]
[1778075583310,34.26,81659.71,0.0,0.59901,0.00014,32.01923]
[1778075584067,34.26,81665.14,0.0,0.59975,0.00014,32.0059]
[1778075586069,34.26,81669.28,0.0,0.60032,0.00014,31.99564]
[1778075588113,34.26,81663.46,0.0,0.59953,0.00014,32.00992]
[1778075589122,34.26,81657.32,0.0,0.59869,0.00014,32.02488]
[1778075589768,34.26,81657.32,0.0,0.59869,0.00014,32.02488]
[1778075590109,34.26,81649.91,0.0,0.59769,0.00014,32.04274]
[1778075592084,34.26,81650.72,0.0,0.5978,0.00014,32.04071]
[1778075593950,34.26,81650.72,0.0,0.5978,0.00014,32.04067]
[1778075593971,34.26,81650.72,0.0,0.5978,0.00014,32.04067]
[1778075599131,34.24,81651.81,0.0,0.59799,0.00014,32.03718]
[1778075603161,34.21,81657.64,0.0,0.59885,0.00014,32.0217]
[1778075604167,34.21,81652.16,0.0,0.59812,0.00014,32.03469]
[1778075609206,34.19,81653.12,0.0,0.59829,0.00014,32.03168]
[1778075613135,34.19,81645.31,0.0,0.59723,0.00014,32.04726]
[1778075614237,34.19,81638.44,0.0,0.59629,0.00014,32.06358]
[1778075616251,34.19,81643.76,0.0,0.59702,0.00014,32.05086]
[1778075617258,34.19,81649.13,0.0,0.59776,0.00014,32.03795]
[1778075622721,34.18,81651.56,0.0,0.5981,0.00014,32.03196]
[1778075622794,34.18,81657.37,0.0,0.59889,0.00014,32.01782]
[1778075624307,34.18,81661.66,0.0,0.59948,0.00014,32.00727]
[1778075626464,34.18,81662.67,0.0,0.59962,0.00014,32.00477]
[1778075626501,34.18,81662.67,0.0,0.59962,0.00014,32.00477]
[1778075626581,34.18,81669.09,0.0,0.6005,0.00014,31.98888]
[1778075628394,34.18,81679.23,0.0,0.60188,0.00014,31.96346]
[1778075630671,34.18,81678.86,0.0,0.60183,0.00014,31.96439]
[1778075630764,34.18,81678.62,0.0,0.6018,0.00014,31.96499]
[1778075634378,34.18,81670.25,0.0,0.60066,0.00014,31.98594]
[1778075639413,34.18,81667.6,0.0,0.6003,0.00014,31.99247]
[1778075640591,34.18,81675.62,0.0,0.60139,0.00014,31.97245]
[1778075642503,34.18,81677.17,0.0,0.6016,0.00014,31.96855]
[1778075642754,34.18,81677.17,0.0,0.6016,0.00014,31.96855]
[1778075642831,34.18,81677.17,0.0,0.6016,0.00014,31.96855]
[1778075642907,34.18,81677.17,0.0,0.6016,0.00014,31.96855]
[1778075643081,34.18,81677.17,0.0,0.6016,0.00014,31.96855]
[1778075643120,34.18,81685.26,0.0,0.60271,0.00014,31.94807]
[1778075644450,34.18,81701.63,0.0,0.60494,0.00014,31.9058]
[1778075645869,34.18,81701.63,0.0,0.60494,0.00014,31.9058]
[1778075645888,34.18,81701.63,0.0,0.60494,0.00014,31.9058]
[1778075645970,34.18,81706.42,0.0,0.60559,0.00014,31.89323]
[1778075646330,34.18,81706.42,0.0,0.60559,0.00014,31.89323]
[1778075646450,34.18,81706.42,0.0,0.60559,0.00014,31.89323]
[1778075646885,34.18,81706.42,0.0,0.60559,0.00014,31.89323]
[1778075646950,34.18,81710.24,0.0,0.60611,0.00014,31.88314]
[1778075647984,34.18,81720.32,0.0,0.60748,0.00014,31.85628]
[1778075649061,34.18,81720.32,0.0,0.60748,0.00014,31.85628]
[1778075649150,34.18,81727.04,0.0,0.60839,0.00014,31.83819]
[1778075653857,34.18,81722.89,0.0,0.60783,0.00014,31.84937]
[1778075657324,34.18,81721.86,0.0,0.60769,0.00014,31.85209]
[1778075657544,34.18,81722.17,0.0,0.60774,0.00014,31.85125]
[1778075661979,34.18,81713.22,0.0,0.60652,0.00014,31.87518]
[1778075664844,34.18,81714.98,0.0,0.60676,0.00014,31.87053]
[1778075664944,34.18,81725.64,0.0,0.6082,0.00014,31.84196]
[1778075665578,34.18,81725.64,0.0,0.6082,0.00014,31.84196]
[1778075670662,34.18,81718.26,0.0,0.60721,0.00014,31.8617]
[1778075675469,34.17,81717.31,0.0,0.60709,0.00014,31.86103]
[1778075675695,34.17,81718.83,0.0,0.6073,0.00014,31.85695]
[1778075677094,34.17,81718.83,0.0,0.6073,0.00014,31.85695]
[1778075677118,34.17,81707.47,0.0,0.60576,0.00014,31.88689]
[1778075677836,34.17,81707.47,0.0,0.60576,0.00014,31.88689]
[1778075677917,34.17,81710.06,0.0,0.60611,0.00014,31.88006]
[1778075680395,34.17,81709.82,0.0,0.60609,0.00014,31.88053]
[1778075682965,34.17,81714.51,0.0,0.60673,0.00014,31.86805]
[1778075683210,34.17,81714.51,0.0,0.60673,0.00014,31.86805]
[1778075682975,34.17,81727.64,0.0,0.60851,0.00014,31.83273]
[1778075683592,34.17,81727.64,0.0,0.60851,0.00014,31.83273]
[1778075685766,34.16,81734.6,0.0,0.60947,0.00014,31.81355]
[1778075686561,34.16,81734.6,0.0,0.60947,0.00014,31.81355]
[1778075686773,34.16,81736.4,0.0,0.60972,0.00014,31.80855]
[1778075687780,34.16,81738.36,0.0,0.60998,0.00014,31.80311]
[1778075688827,34.16,81749.98,0.0,0.61156,0.00014,31.77086]
[1778075691106,34.16,81750.8,0.0,0.61167,0.00014,31.76852]
[1778075694099,34.14,81754.28,0.0,0.61221,0.00014,31.75734]
[1778075699865,34.12,81753.24,0.0,0.61211,0.00014,31.75915]
[1778075701324,34.12,81751.56,0.0,0.61189,0.00014,31.76382]
[1778075702886,34.12,81745.61,0.0,0.61108,0.00014,31.78033]
[1778075704899,34.12,81744.11,0.0,0.61089,0.00014,31.78438]
[1778075708860,34.11,81747.68,0.0,0.61138,0.00014,31.77426]
[1778075708980,34.11,81762.15,0.0,0.61334,0.00014,31.73344]
[1778075710945,34.11,81771.48,0.0,0.61461,0.00014,31.70665]
[1778075711949,34.11,81779.05,0.0,0.61563,0.00014,31.68474]
[1778075712554,34.11,81779.05,0.0,0.61563,0.00014,31.68474]
[1778075712956,34.11,81785.34,0.0,0.61648,0.00013,31.66638]
[1778075714971,34.11,81793.68,0.0,0.6176,0.00013,31.64184]
[1778075715426,34.11,81793.68,0.0,0.6176,0.00013,31.64184]
[1778075715977,34.11,81795.09,0.0,0.61779,0.00013,31.63768]
[1778075716984,34.11,81803.89,0.0,0.61898,0.00013,31.61147]
[1778075717991,34.11,81801.75,0.0,0.61869,0.00013,31.61784]
[1778075719323,34.11,81793.82,0.0,0.61762,0.00013,31.6414]
[1778075720597,34.11,81793.93,0.0,0.61764,0.00013,31.64108]
[1778075721092,34.11,81793.93,0.0,0.61764,0.00013,31.64108]
[1778075721186,34.11,81797.39,0.0,0.6181,0.00013,31.63082]
[1778075726288,34.11,81792.77,0.0,0.61748,0.00013,31.64456]
[1778075726313,34.11,81785.05,0.0,0.61644,0.00013,31.66725]
[1778075727264,34.11,81785.05,0.0,0.61644,0.00013,31.66725]
[1778075727338,34.11,81785.95,0.0,0.61656,0.00013,31.66463]
[1778075729125,34.11,81768.27,0.0,0.61417,0.00014,31.71589]
[1778075730583,34.11,81768.06,0.0,0.61414,0.00014,31.71649]
[1778075731085,34.11,81758.22,0.0,0.61282,0.00014,31.74134]
[1778075732092,34.11,81754.68,0.0,0.61234,0.00014,31.75129]
[1778075737126,34.11,81758.94,0.0,0.61293,0.00014,31.73903]
[1778075742161,34.1,81766.85,0.0,0.61401,0.00014,31.71629]
[1778075744175,34.1,81772.92,0.0,0.61484,0.00014,31.69861]
[1778075749268,34.09,81774.95,0.0,0.61514,0.00014,31.69202]
[1778075752233,34.09,81769.53,0.0,0.61442,0.00014,31.70745]
[1778075755255,34.09,81763.04,0.0,0.61354,0.00014,31.72598]
[1778075757268,34.08,81757.77,0.0,0.61283,0.00014,31.7409]
[1778075758297,34.08,81757.77,0.0,0.61283,0.00014,31.7409]
[1778075758337,34.08,81753.31,0.0,0.61223,0.00014,31.75346]
[1778075760514,34.08,81753.92,0.0,0.61231,0.00014,31.75167]
[1778075761625,34.08,81754.93,0.0,0.61245,0.00014,31.74878]
[1778075762305,34.08,81743.84,0.0,0.61095,0.00014,31.77982]
[1778075763312,34.08,81728.54,0.0,0.60887,0.00014,31.82189]
[1778075763780,34.08,81728.54,0.0,0.60887,0.00014,31.82189]
[1778075764320,34.08,81721.13,0.0,0.60787,0.00014,31.8419]
[1778075769355,34.07,81724.4,0.0,0.60833,0.00014,31.83265]
[1778075774390,34.07,81723.14,0.0,0.60818,0.00014,31.83566]
[1778075777162,34.07,81721.63,0.0,0.60798,0.00014,31.83967]
[1778075777226,34.06,81714.28,0.0,0.60698,0.00014,31.85926]
[1778075777784,34.06,81714.28,0.0,0.60698,0.00014,31.85926]
[1778075777873,34.06,81703.04,0.0,0.60545,0.00014,31.88902]
[1778075779934,34.06,81703.04,0.0,0.60545,0.00014,31.88902]
[1778075780220,34.06,81683.02,0.0,0.60272,0.00014,31.94094]
[1778075782003,34.06,81676.11,0.0,0.60178,0.00014,31.95855]
[1778075782408,34.06,81676.11,0.0,0.60178,0.00014,31.95855]
[1778075787409,34.06,81677.99,0.0,0.60203,0.00014,31.95383]
[1778075788985,34.06,81676.38,0.0,0.60181,0.00014,31.95792]
[1778075789221,34.06,81676.38,0.0,0.60181,0.00014,31.95792]
[1778075789257,34.06,81676.19,0.0,0.60178,0.00014,31.95842]
[1778075790971,34.06,81681.25,0.0,0.60247,0.00014,31.94557]
[1778075791086,34.06,81681.25,0.0,0.60247,0.00014,31.94557]
[1778075791150,34.06,81688.02,0.0,0.60341,0.00014,31.92507]
[1778075793339,34.06,81688.02,0.0,0.60341,0.00014,31.92505]
[1778075793354,34.06,81688.02,0.0,0.60341,0.00014,31.92505]
[1778075792516,34.06,81696.12,0.0,0.60452,0.00014,31.90406]
[1778075793523,34.06,81698.88,0.0,0.60489,0.00014,31.89685]
[1778075795426,34.06,81701.29,0.0,0.60522,0.00014,31.89053]
[1778075795453,34.06,81701.29,0.0,0.60522,0.00014,31.89053]
[1778075795537,34.06,81698.44,0.0,0.60483,0.00014,31.898]
[1778075800573,34.06,81703.57,0.0,0.60554,0.00014,31.88446]
[1778075804209,34.06,81706.47,0.0,0.60593,0.00014,31.87679]
[1778075804299,34.06,81711.95,0.0,0.60668,0.00014,31.86221]
[1778075807959,34.06,81716.53,0.0,0.60731,0.00014,31.84989]
[1778075809932,34.06,81716.22,0.0,0.60727,0.00014,31.85069]
[1778075809954,34.06,81719.08,0.0,0.60766,0.00014,31.84299]
[1778075813664,34.06,81723.15,0.0,0.60821,0.00014,31.83196]
[1778075815103,34.06,81723.15,0.0,0.60821,0.00014,31.83196]
[1778075815165,34.06,81719.18,0.0,0.60767,0.00014,31.84269]
[1778075815522,34.06,81719.18,0.0,0.60767,0.00014,31.84269]
[1778075820713,34.05,81715.14,0.0,0.60714,0.00014,31.85309]
[1778075821853,34.05,81715.14,0.0,0.60714,0.00014,31.85309]
[1778075822164,34.05,81720.58,0.0,0.60789,0.00014,31.83836]
[1778075827968,34.04,81719.31,0.0,0.60773,0.00014,31.84137]
[1778075832502,34.04,81723.63,0.0,0.60834,0.00014,31.82927]
[1778075832607,34.04,81723.63,0.0,0.60834,0.00014,31.82927]
[1778075832797,34.03,81723.85,0.0,0.60837,0.00014,31.8286]
[1778075833806,34.03,81734.79,0.0,0.60986,0.00014,31.79859]
[1778075834813,34.03,81742.36,0.0,0.6109,0.00014,31.77756]
[1778075836012,34.03,81742.36,0.0,0.6109,0.00014,31.77756]
[1778075836095,34.03,81747.94,0.0,0.61166,0.00014,31.76191]
[1778075841863,34.03,81747.23,0.0,0.61157,0.00014,31.76364]
[1778075846921,34.02,81747.15,0.0,0.61157,0.00014,31.76363]
[1778075851933,34.02,81748.95,0.0,0.61184,0.00014,31.75516]
[1778075856970,34.02,81749.96,0.0,0.61198,0.00014,31.75205]
[1778075860055,34.01,81741.39,0.0,0.61083,0.00014,31.77588]
[1778075866031,34.01,81745.02,0.0,0.61134,0.00014,31.76536]
[1778075871066,34.0,81745.88,0.0,0.61147,0.00014,31.76264]
[1778075876101,34.0,81748.44,0.0,0.61183,0.00014,31.75516]
[1778075880195,33.99,81743.24,0.0,0.61113,0.00014,31.76949]
[1778075885536,33.99,81748.01,0.0,0.61179,0.00014,31.7558]
[1778075887623,33.99,81748.52,0.0,0.61187,0.00014,31.75425]
[1778075888187,33.99,81747.84,0.0,0.61178,0.00014,31.75611]
[1778075893252,33.98,81749.23,0.0,0.61198,0.00014,31.75196]
[1778075899263,33.98,81753.02,0.0,0.61251,0.00014,31.74083]
[1778075902284,33.97,81744.4,0.0,0.61134,0.00014,31.76495]
[1778075904298,33.97,81743.09,0.0,0.61117,0.00014,31.76847]
[1778075909337,33.97,81749.06,0.0,0.612,0.00014,31.75136]
[1778075911159,33.97,81744.65,0.0,0.6114,0.00014,31.7637]
[1778075912358,33.96,81736.67,0.0,0.61033,0.00014,31.78269]
[1778075914373,33.96,81734.16,0.0,0.60999,0.00014,31.78949]
[1778075919409,33.96,81727.39,0.0,0.60909,0.00014,31.80775]
[1778075920504,33.95,81733.61,0.0,0.60994,0.00014,31.79053]
[1778075923440,33.95,81736.55,0.0,0.61035,0.00014,31.78215]
[1778075928472,33.94,81743.53,0.0,0.61132,0.00014,31.76231]
[1778075933507,33.94,81744.96,0.0,0.61152,0.00014,31.75806]
[1778075933529,33.94,81749.04,0.0,0.61208,0.00014,31.7465]
[1778075935593,33.94,81749.12,0.0,0.6121,0.00014,31.74616]
[1778075941563,33.93,81747.3,0.0,0.61186,0.00014,31.75097]
[1778075946597,33.93,81747.45,0.0,0.6119,0.00014,31.75024]
[1778075952010,33.93,81751.61,0.0,0.61247,0.00014,31.73819]
[1778075952076,33.92,81746.51,0.0,0.61178,0.00014,31.75257]
[1778075953647,33.92,81738.93,0.0,0.61075,0.00014,31.77371]
[1778075958681,33.92,81743.39,0.0,0.61137,0.00014,31.76092]
[1778075963716,33.91,81744.15,0.0,0.61149,0.00014,31.75849]
[1778075967592,33.91,81743.17,0.0,0.61136,0.00014,31.76112]
[1778075967750,33.91,81742.07,0.0,0.61122,0.00014,31.76409]
[1778075969763,33.91,81734.03,0.0,0.61012,0.00014,31.7864]
[1778075974798,33.9,81736.13,0.0,0.61043,0.00014,31.77708]
[1778075979833,33.9,81730.11,0.0,0.60963,0.00014,31.79343]
[1778075981168,33.9,81730.11,0.0,0.60963,0.00014,31.79343]
[1778075982238,33.9,81727.3,0.0,0.60925,0.00014,31.80111]
[1778075982331,33.89,81714.07,0.0,0.60744,0.00014,31.83712]
[1778075983184,33.89,81714.07,0.0,0.60744,0.00014,31.83712]
[1778075983228,33.89,81706.87,0.0,0.60645,0.00014,31.85645]
[1778075983862,33.89,81706.87,0.0,0.60645,0.00014,31.85645]
[1778075985206,33.9,81695.42,0.0,0.60488,0.00014,31.88688]
[1778075986034,33.9,81695.42,0.0,0.60488,0.00014,31.88688]
[1778075986292,33.9,81695.03,0.0,0.60483,0.00014,31.88795]
[1778075987285,33.9,81695.03,0.0,0.60483,0.00014,31.88795]
[1778075990083,33.9,81688.82,0.0,0.60397,0.00014,31.90435]
[1778075991262,33.9,81688.82,0.0,0.60397,0.00014,31.90435]
[1778075991370,33.9,81688.82,0.0,0.60397,0.00014,31.90435]
[1778075991401,33.9,81688.82,0.0,0.60397,0.00014,31.90435]
[1778075991463,33.9,81688.82,0.0,0.60397,0.00014,31.90435]
[1778075991499,33.9,81688.82,0.0,0.60397,0.00014,31.90435]
[1778075991533,33.9,81688.82,0.0,0.60397,0.00014,31.90435]
[1778075991595,33.9,81688.82,0.0,0.60397,0.00014,31.90435]
[1778075991600,33.9,81687.77,0.0,0.60382,0.00014,31.90712]
[1778075992377,33.9,81687.77,0.0,0.60382,0.00014,31.90712]
[1778075992415,33.9,81687.77,0.0,0.60382,0.00014,31.90712]
[1778075992453,33.9,81692.85,0.0,0.60452,0.00014,31.89387]
[1778075993948,33.9,81698.78,0.0,0.60533,0.00014,31.8782]
[1778075995963,33.9,81706.15,0.0,0.60635,0.00014,31.85847]
[1778075996969,33.9,81712.53,0.0,0.60723,0.00014,31.84128]
[1778075997981,33.9,81706.11,0.0,0.60635,0.00014,31.85856]
[1778076000541,33.9,81702.4,0.0,0.60584,0.00014,31.86848]
[1778076000596,33.9,81697.06,0.0,0.6051,0.00014,31.88261]
[1778076000657,33.9,81697.06,0.0,0.6051,0.00014,31.88261]
[1778076003085,33.9,81693.88,0.0,0.60466,0.00014,31.89108]
[1778076004306,33.9,81706.01,0.0,0.60632,0.00014,31.85905]
[1778076006053,33.9,81717.18,0.0,0.60786,0.00014,31.8288]
[1778076007059,33.9,81719.82,0.0,0.60822,0.00014,31.82155]
[1778076008399,33.89,81710.33,0.0,0.60693,0.00014,31.84716]
[1778076010081,33.89,81701.78,0.0,0.60576,0.00014,31.87001]
[1778076012461,33.89,81701.05,0.0,0.60566,0.00014,31.87194]
[1778076017474,33.89,81693.09,0.0,0.60457,0.00014,31.89291]
[1778076018071,33.89,81693.09,0.0,0.60457,0.00014,31.89291]
[1778076018574,33.89,81693.09,0.0,0.60457,0.00014,31.89291]
[1778076018916,33.89,81690.96,0.0,0.60427,0.00014,31.89848]
[1778076021232,33.89,81701.43,0.0,0.60571,0.00014,31.87085]
[1778076022501,33.89,81701.43,0.0,0.60571,0.00014,31.87085]
[1778076023371,33.89,81700.85,0.0,0.60563,0.00014,31.87238]
[1778076026194,33.9,81689.95,0.0,0.60413,0.00014,31.90122]
[1778076028238,33.9,81693.55,0.0,0.60462,0.00014,31.89185]
[1778076028556,33.9,81685.08,0.0,0.60346,0.00014,31.91399]
[1778076030233,33.9,81677.4,0.0,0.6024,0.00014,31.93387]
[1778076031305,33.9,81671.87,0.0,0.60165,0.00014,31.94488]
[1778076035009,33.9,81673.39,0.0,0.60185,0.00014,31.94108]
[1778076035145,33.9,81673.39,0.0,0.60185,0.00014,31.94108]
[1778076035324,33.9,81673.39,0.0,0.60185,0.00014,31.94108]
[1778076036682,33.9,81664.22,0.0,0.60059,0.00014,31.96433]
[1778076037194,33.9,81664.22,0.0,0.60059,0.00014,31.96433]
[1778076037212,33.9,81664.22,0.0,0.60059,0.00014,31.96433]
[1778076037370,33.9,81664.22,0.0,0.60059,0.00014,31.96433]
[1778076037452,33.9,81658.86,0.0,0.59985,0.00014,31.97775]
[1778076038565,33.9,81658.86,0.0,0.59985,0.00014,31.97775]
[1778076039302,33.9,81660.08,0.0,0.60002,0.00014,31.97472]
[1778076039420,33.9,81660.08,0.0,0.60002,0.00014,31.97472]
[1778076039521,33.9,81661.78,0.0,0.60025,0.00014,31.97047]
[1778076041075,33.9,81661.97,0.0,0.60028,0.00014,31.97]
[1778076041128,33.9,81661.97,0.0,0.60028,0.00014,31.97]
[1778076041174,33.9,81661.97,0.0,0.60028,0.00014,31.97]
[1778076041218,33.9,81661.97,0.0,0.60028,0.00014,31.97]
[1778076041375,33.9,81665.31,0.0,0.60074,0.00014,31.96163]
[1778076043163,33.9,81665.73,0.0,0.60079,0.00014,31.96057]
[1778076044573,33.9,81670.7,0.0,0.60148,0.00014,31.94802]
[1778076044753,33.9,81668.54,0.0,0.60118,0.00014,31.95351]
[1778076046425,33.9,81668.54,0.0,0.60118,0.00014,31.95353]
[1778076046663,33.9,81662.17,0.0,0.6003,0.00014,31.96957]
[1778076046809,33.9,81662.17,0.0,0.6003,0.00014,31.96957]
[1778076046815,33.9,81662.17,0.0,0.6003,0.00014,31.96957]
[1778076047366,33.9,81662.01,0.0,0.60028,0.00014,31.96998]
[1778076049380,33.9,81652.07,0.0,0.59891,0.00014,31.99467]
[1778076049813,33.9,81652.07,0.0,0.59891,0.00014,31.99467]
[1778076049832,33.9,81652.07,0.0,0.59891,0.00014,31.99467]
[1778076054416,33.9,81645.8,0.0,0.59805,0.00014,32.01001]
[1778076059451,33.9,81649.2,0.0,0.59852,0.00014,32.00162]
[1778076061238,33.9,81648.15,0.0,0.59837,0.00014,32.00418]
[1778076061536,33.9,81648.15,0.0,0.59837,0.00014,32.00418]
[1778076061570,33.9,81628.49,0.0,0.59566,0.00014,32.0516]
[1778076061764,33.9,81628.49,0.0,0.59566,0.00014,32.0516]
[1778076061979,33.9,81628.49,0.0,0.59566,0.00014,32.0516]
[1778076063490,33.9,81612.29,0.0,0.59343,0.00014,32.0895]
[1778076064149,33.9,81612.29,0.0,0.59343,0.00014,32.0895]
[1778076064623,33.9,81612.29,0.0,0.59343,0.00014,32.0895]
[1778076064666,33.9,81619.92,0.0,0.59449,0.00014,32.07166]
[1778076066081,33.9,81619.92,0.0,0.59449,0.00014,32.07166]
[1778076066106,33.9,81619.92,0.0,0.59449,0.00014,32.07166]
[1778076066506,33.9,81629.01,0.0,0.59574,0.00014,32.05018]
[1778076067559,33.9,81630.75,0.0,0.59599,0.00014,32.046]
[1778076070542,33.89,81625.09,0.0,0.59521,0.00014,32.05934]
[1778076071601,33.89,81618.72,0.0,0.59433,0.00014,32.07426]
[1778076072553,33.89,81618.72,0.0,0.59433,0.00014,32.07421]
[1778076073560,33.89,81624.93,0.0,0.59519,0.00014,32.05957]
[1778076075463,33.89,81628.65,0.0,0.59571,0.00014,32.05071]
[1778076075577,33.89,81634.55,0.0,0.59653,0.00014,32.03658]
[1778076078576,33.89,81633.33,0.0,0.59636,0.00014,32.03945]
[1778076080612,33.89,81642.15,0.0,0.59758,0.00014,32.01808]
[1778076081618,33.89,81659.9,0.0,0.60003,0.00014,31.97437]
[1778076082625,33.89,81659.9,0.0,0.60003,0.00014,31.97437]
[1778076086653,33.89,81648.63,0.0,0.59848,0.00014,32.00227]
[1778076087660,33.89,81634.01,0.0,0.59646,0.00014,32.03772]
[1778076088671,33.89,81633.89,0.0,0.59644,0.00014,32.03797]
[1778076092697,33.88,81639.42,0.0,0.59722,0.00014,32.02139]
[1778076093701,33.88,81645.78,0.0,0.5981,0.00014,32.00589]
[1778076098737,33.88,81638.24,0.0,0.59707,0.00014,32.02411]
[1778076099743,33.88,81635.39,0.0,0.59667,0.00014,32.03095]
[1778076102031,33.88,81632.03,0.0,0.59621,0.00014,32.03894]
[1778076102098,33.88,81624.95,0.0,0.59524,0.00014,32.05575]
[1778076103525,33.88,81624.95,0.0,0.59524,0.00014,32.05575]
[1778076105209,33.88,81632.53,0.0,0.59629,0.00014,32.03762]
[1778076106792,33.87,81639.55,0.0,0.59726,0.00014,32.02068]
[1778076108805,33.87,81639.92,0.0,0.59731,0.00014,32.01974]
[1778076110987,33.88,81632.14,0.0,0.59623,0.00014,32.03856]
[1778076112609,33.88,81632.14,0.0,0.59623,0.00014,32.03856]
[1778076112698,33.87,81624.38,0.0,0.59516,0.00014,32.05698]
[1778076113295,33.87,81617.38,0.0,0.5942,0.00014,32.07338]
[1778076114851,33.87,81614.59,0.0,0.59382,0.00014,32.07978]
[1778076117617,33.87,81612.85,0.0,0.59358,0.00014,32.08376]
[1778076120641,33.87,81619.7,0.0,0.59453,0.00014,32.06765]
[1778076120910,33.87,81618.45,0.0,0.59436,0.00014,32.07053]
[1778076121525,33.87,81618.45,0.0,0.59436,0.00014,32.07053]
[1778076121758,33.87,81612.02,0.0,0.59347,0.00014,32.08545]
[1778076123738,33.86,81603.4,0.0,0.59228,0.00014,32.1052]
[1778076125089,33.86,81600.56,0.0,0.59189,0.00014,32.11163]
[1778076125653,33.86,81598.84,0.0,0.59166,0.00014,32.11548]
[1778076129709,33.86,81605.03,0.0,0.59252,0.00014,32.10119]
[1778076132728,33.85,81602.51,0.0,0.59218,0.00014,32.10682]
[1778076137750,33.85,81606.95,0.0,0.59281,0.00014,32.09647]
[1778076141669,33.85,81607.67,0.0,0.59291,0.00014,32.09466]
[1778076141722,33.85,81608.85,0.0,0.59308,0.00014,32.09191]
[1778076144188,33.83,81611.81,0.0,0.59352,0.00014,32.08449]
[1778076144221,33.83,81611.81,0.0,0.59352,0.00014,32.08449]
[1778076144322,33.83,81625.48,0.0,0.59542,0.00014,32.05237]
[1778076144831,33.83,81625.48,0.0,0.59542,0.00014,32.05237]
[1778076145110,33.83,81625.48,0.0,0.59542,0.00014,32.05237]
[1778076145733,33.83,81621.37,0.0,0.59485,0.00014,32.06205]
[1778076146841,33.83,81621.08,0.0,0.59481,0.00014,32.0627]
[1778076147687,33.83,81621.08,0.0,0.59481,0.00014,32.0627]
[1778076147779,33.83,81611.22,0.0,0.59345,0.00014,32.08571]
[1778076148154,33.83,81611.22,0.0,0.59345,0.00014,32.08571]
[1778076149806,33.83,81606.86,0.0,0.59285,0.00014,32.09569]
[1778076154774,33.81,81612.97,0.0,0.59375,0.00014,32.07749]
[1778076158748,33.8,81617.17,0.0,0.59434,0.00014,32.06748]
[1778076164204,33.8,81609.4,0.0,0.59328,0.00014,32.08533]
[1778076169241,33.79,81608.99,0.0,0.59324,0.00014,32.08587]
[1778076173390,33.79,81609.86,0.0,0.59337,0.00014,32.08375]
[1778076173572,33.79,81609.86,0.0,0.59337,0.00014,32.08375]
[1778076176244,33.78,81604.39,0.0,0.59261,0.00014,32.09629]
[1778076176287,33.78,81603.66,0.0,0.59251,0.00014,32.09794]
[1778076178301,33.78,81597.2,0.0,0.59162,0.00014,32.11262]
[1778076181724,33.78,81592.69,0.0,0.59099,0.00014,32.12272]
[1778076181761,33.78,81592.69,0.0,0.59099,0.00014,32.12272]
[1778076181751,33.78,81590.65,0.0,0.59071,0.00014,32.12725]
[1778076181916,33.78,81590.65,0.0,0.59071,0.00014,32.12725]
[1778076182426,33.78,81580.22,0.0,0.58926,0.00014,32.1504]
[1778076184809,33.78,81580.22,0.0,0.58926,0.00014,32.15044]
[1778076184828,33.78,81580.22,0.0,0.58926,0.00014,32.15044]
[1778076184350,33.78,81571.86,0.0,0.5881,0.00014,32.16876]
[1778076185812,33.78,81573.68,0.0,0.58835,0.00014,32.16482]
[1778076188704,33.78,81573.24,0.0,0.58829,0.00014,32.16582]
[1778076188713,33.78,81584.57,0.0,0.58986,0.00014,32.14088]
[1778076189384,33.78,81591.96,0.0,0.59089,0.00014,32.12434]
[1778076190141,33.78,81591.96,0.0,0.59089,0.00014,32.12434]
[1778076190770,33.78,81603.59,0.0,0.59251,0.00014,32.09791]
[1778076192486,33.78,81603.59,0.0,0.59251,0.00014,32.09784]
[1778076192502,33.78,81609.3,0.0,0.59331,0.00014,32.08462]
[1778076194121,33.78,81609.3,0.0,0.59331,0.00014,32.08457]
[1778076194310,33.78,81609.3,0.0,0.59331,0.00014,32.08457]
[1778076194419,33.77,81608.96,0.0,0.59327,0.00014,32.08532]
[1778076196251,33.77,81610.6,0.0,0.5935,0.00014,32.08147]
[1778076198946,33.77,81614.36,0.0,0.59403,0.00014,32.07257]
[1778076199114,33.77,81614.36,0.0,0.59403,0.00014,32.07257]
[1778076199455,33.77,81610.16,0.0,0.59345,0.00014,32.08233]
[1778076204114,33.77,81612.08,0.0,0.59372,0.00014,32.07771]
[1778076204986,33.77,81615.54,0.0,0.5942,0.00014,32.06958]
[1778076205516,33.77,81615.54,0.0,0.5942,0.00014,32.06958]
[1778076205735,33.77,81615.54,0.0,0.5942,0.00014,32.06958]
[1778076205836,33.76,81619.78,0.0,0.59479,0.00014,32.05957]
[1778076206807,33.76,81626.52,0.0,0.59573,0.00014,32.04352]
[1778076208519,33.76,81637.97,0.0,0.59732,0.00014,32.01586]
[1778076209524,33.76,81636.34,0.0,0.5971,0.00014,32.01981]
[1778076210146,33.76,81636.34,0.0,0.5971,0.00014,32.01981]
[1778076210536,33.76,81626.37,0.0,0.59571,0.00014,32.04379]
[1778076211539,33.76,81618.04,0.0,0.59457,0.00014,32.06039]
[1778076216574,33.76,81613.45,0.0,0.59394,0.00014,32.07099]
[1778076220630,33.75,81621.09,0.0,0.59501,0.00014,32.05286]
[1778076222714,33.75,81615.23,0.0,0.5942,0.00014,32.06661]
[1778076228657,33.75,81616.86,0.0,0.59443,0.00014,32.06258]
[1778076231776,33.75,81611.94,0.0,0.59375,0.00014,32.07406]
[1778076231832,33.75,81611.94,0.0,0.59375,0.00014,32.07406]
[1778076231886,33.75,81605.59,0.0,0.59287,0.00014,32.08878]
[1778076231912,33.75,81605.59,0.0,0.59287,0.00014,32.08878]
[1778076232381,33.75,81605.59,0.0,0.59287,0.00014,32.08878]
[1778076232764,33.75,81605.59,0.0,0.59287,0.00014,32.08878]
[1778076232778,33.75,81605.59,0.0,0.59287,0.00014,32.08878]
[1778076232789,33.75,81588.88,0.0,0.59055,0.00014,32.12677]
[1778076234715,33.75,81588.5,0.0,0.59049,0.00014,32.1276]
[1778076234805,33.75,81578.07,0.0,0.58904,0.00014,32.1508]
[1778076234935,33.75,81578.07,0.0,0.58904,0.00014,32.1508]
[1778076235709,33.75,81578.07,0.0,0.58904,0.00014,32.15083]
[1778076237724,33.75,81578.02,0.0,0.58903,0.00014,32.15097]
[1778076237767,33.75,81577.12,0.0,0.5889,0.00014,32.15298]
[1778076241750,33.75,81569.06,0.0,0.58777,0.00014,32.17065]
[1778076244770,33.75,81563.17,0.0,0.58694,0.00014,32.18343]
[1778076246789,33.76,81557.38,0.0,0.58613,0.00014,32.19585]
[1778076247366,33.76,81557.38,0.0,0.58613,0.00014,32.19585]
[1778076247570,33.76,81557.38,0.0,0.58613,0.00014,32.19585]
[1778076248798,33.76,81548.68,0.0,0.58491,0.00014,32.21411]
[1778076249625,33.76,81548.68,0.0,0.58491,0.00014,32.21411]
[1778076249805,33.76,81550.61,0.0,0.58518,0.00014,32.21008]
[1778076254022,33.76,81549.39,0.0,0.58501,0.00014,32.21261]
[1778076254219,33.76,81549.39,0.0,0.58501,0.00014,32.21261]
[1778076254841,33.76,81552.57,0.0,0.58546,0.00014,32.20596]
[1778076257863,33.76,81560.61,0.0,0.58658,0.00014,32.18897]
[1778076258887,33.76,81560.61,0.0,0.58658,0.00014,32.18897]
[1778076262704,33.76,81564.25,0.0,0.58709,0.00014,32.18124]
[1778076262720,33.76,81564.25,0.0,0.58709,0.00014,32.18124]
[1778076262730,33.76,81564.25,0.0,0.58709,0.00014,32.18124]
[1778076262928,33.76,81564.25,0.0,0.58709,0.00014,32.18124]
[1778076262907,33.76,81557.49,0.0,0.58614,0.00014,32.19565]
[1778076262967,33.76,81553.02,0.0,0.58552,0.00014,32.20507]
[1778076263979,33.76,81552.76,0.0,0.58548,0.00014,32.20562]
[1778076264986,33.76,81545.28,0.0,0.58444,0.00014,32.22121]
[1778076267447,33.76,81543.37,0.0,0.58417,0.00014,32.22514]
[1778076267762,33.76,81544.63,0.0,0.58435,0.00014,32.22253]
[1778076268741,33.76,81544.63,0.0,0.58435,0.00014,32.22253]
[1778076271144,33.76,81540.53,0.0,0.58377,0.00014,32.23095]
[1778076271205,33.76,81533.04,0.0,0.58273,0.00014,32.24306]
[1778076273101,33.76,81524.71,0.0,0.58157,0.00014,32.25973]
[1778076278413,33.75,81523.17,0.0,0.58135,0.00014,32.26278]
[1778076284253,33.75,81514.99,0.0,0.58021,0.00014,32.27884]
[1778076286141,33.76,81504.95,0.0,0.5788,0.00014,32.29821]
[1778076289149,33.76,81500.77,0.0,0.57821,0.00014,32.30615]
[1778076289401,33.76,81500.77,0.0,0.57821,0.00014,32.30615]
[1778076289451,33.76,81500.77,0.0,0.57821,0.00014,32.30615]
[1778076289481,33.76,81500.77,0.0,0.57821,0.00014,32.30615]
[1778076289542,33.76,81500.77,0.0,0.57821,0.00014,32.30615]
[1778076289771,33.76,81500.77,0.0,0.57821,0.00014,32.30615]
[1778076289821,33.76,81483.74,0.0,0.57582,0.00014,32.3378]
[1778076291176,33.76,81470.16,0.0,0.5739,0.00014,32.36221]
[1778076292089,33.76,81470.16,0.0,0.5739,0.00014,32.36221]
[1778076292371,33.76,81470.16,0.0,0.5739,0.00014,32.36221]
[1778076292493,33.76,81470.16,0.0,0.5739,0.00014,32.36221]
[1778076292674,33.76,81470.16,0.0,0.5739,0.00014,32.36221]
[1778076292858,33.76,81470.16,0.0,0.5739,0.00014,32.36221]
[1778076292877,33.76,81455.4,0.0,0.57182,0.00014,32.38786]
[1778076293003,33.76,81455.4,0.0,0.57182,0.00014,32.38786]
[1778076293935,33.76,81455.4,0.0,0.57182,0.00014,32.38786]
[1778076293247,33.76,81436.35,0.0,0.56914,0.00014,32.41964]
[1778076295106,33.76,81436.06,0.0,0.5691,0.00014,32.42012]
[1778076296212,33.76,81428.58,0.0,0.56804,0.00014,32.43217]
[1778076301249,33.76,81429.95,0.0,0.56824,0.00014,32.42999]
[1778076302264,33.76,81415.88,0.0,0.56625,0.00014,32.45213]
[1778076303094,33.76,81415.88,0.0,0.56625,0.00014,32.45213]
[1778076303243,33.76,81415.88,0.0,0.56625,0.00014,32.45213]
[1778076303375,33.76,81415.88,0.0,0.56625,0.00014,32.45213]
[1778076303415,33.76,81420.85,0.0,0.56695,0.00014,32.44436]
[1778076305960,33.76,81420.91,0.0,0.56696,0.00014,32.44427]
[1778076306054,33.76,81418.51,0.0,0.56662,0.00014,32.44802]
[1778076306283,33.76,81427.1,0.0,0.56784,0.00014,32.43445]
[1778076307607,33.76,81427.1,0.0,0.56784,0.00014,32.43445]
[1778076307663,33.76,81427.1,0.0,0.56784,0.00014,32.43445]
[1778076307692,33.75,81421.85,0.0,0.5671,0.00014,32.44274]
[1778076310414,33.75,81419.34,0.0,0.56675,0.00014,32.44665]
[1778076310447,33.75,81419.34,0.0,0.56675,0.00014,32.44665]
[1778076311223,33.75,81414.71,0.0,0.56609,0.00014,32.4538]
[1778076311246,33.75,81414.71,0.0,0.56609,0.00014,32.4538]
[1778076311306,33.75,81414.71,0.0,0.56609,0.00014,32.4538]
[1778076311369,33.75,81414.71,0.0,0.56609,0.00014,32.4538]
[1778076311437,33.75,81403.41,0.0,0.5645,0.00014,32.47092]
[1778076313402,33.75,81397.85,0.0,0.56371,0.00014,32.47915]
[1778076315208,33.75,81398.11,0.0,0.56375,0.00014,32.47876]
[1778076316754,33.75,81399.42,0.0,0.56394,0.00014,32.47681]
[1778076318126,33.75,81406.13,0.0,0.56489,0.00014,32.46674]
[1778076319427,33.74,81406.53,0.0,0.56495,0.00014,32.46611]
[1778076319506,33.74,81406.53,0.0,0.56495,0.00014,32.46611]
[1778076319527,33.74,81420.95,0.0,0.56699,0.00014,32.4439]
[1778076320126,33.74,81420.95,0.0,0.56699,0.00014,32.4439]
[1778076321266,33.74,81420.65,0.0,0.56695,0.00014,32.44437]
[1778076321393,33.74,81420.65,0.0,0.56695,0.00014,32.44437]
[1778076321435,33.74,81418.32,0.0,0.56662,0.00014,32.44795]
[1778076322942,33.74,81430.36,0.0,0.56832,0.00014,32.4289]
[1778076323350,33.74,81430.36,0.0,0.56832,0.00014,32.4289]
[1778076323532,33.74,81430.36,0.0,0.56832,0.00014,32.4289]
[1778076323853,33.74,81430.36,0.0,0.56832,0.00014,32.4289]
[1778076323963,33.74,81430.36,0.0,0.56832,0.00014,32.4289]
[1778076323904,33.74,81445.74,0.0,0.5705,0.00014,32.40368]
[1778076324416,33.74,81445.02,0.0,0.57039,0.00014,32.40488]
[1778076325423,33.74,81443.44,0.0,0.57017,0.00014,32.40752]
[1778076326433,33.74,81430.66,0.0,0.56837,0.00014,32.42839]
[1778076327439,33.74,81427.09,0.0,0.56787,0.00014,32.4341]
[1778076328288,33.74,81427.09,0.0,0.56787,0.00014,32.4341]
[1778076328444,33.74,81424.98,0.0,0.56757,0.00014,32.43743]
[1778076330652,33.74,81418.22,0.0,0.56662,0.00014,32.44802]
[1778076331559,33.74,81404.78,0.0,0.56472,0.00014,32.4655]
[1778076333543,33.73,81404.39,0.0,0.56467,0.00014,32.46606]
[1778076333574,33.73,81404.39,0.0,0.56467,0.00014,32.46606]
[1778076333668,33.73,81404.39,0.0,0.56467,0.00014,32.46606]
[1778076333767,33.73,81392.86,0.0,0.56304,0.00014,32.48309]
[1778076334391,33.73,81392.86,0.0,0.56304,0.00014,32.48309]
[1778076335596,33.73,81392.6,0.0,0.563,0.00014,32.48347]
[1778076335599,33.73,81374.25,0.0,0.5604,0.00014,32.50941]
[1778076336502,33.73,81373.77,0.0,0.56033,0.00014,32.51008]
[1778076341538,33.73,81375.49,0.0,0.56057,0.00014,32.50771]
[1778076343852,33.73,81364.25,0.0,0.55898,0.00014,32.52296]
[1778076344641,33.73,81364.25,0.0,0.55898,0.00014,32.52296]
[1778076345864,33.73,81358.78,0.0,0.55821,0.00014,32.53018]
[1778076345876,33.73,81347.58,0.0,0.55662,0.00014,32.54464]
[1778076347579,33.73,81346.3,0.0,0.55644,0.00014,32.54625]
[1778076349024,33.73,81346.3,0.0,0.55644,0.00014,32.54625]
[1778076348586,33.73,81357.71,0.0,0.55805,0.00014,32.5316]
[1778076349593,33.73,81362.86,0.0,0.55879,0.00014,32.5248]
[1778076350600,33.73,81357.05,0.0,0.55796,0.00014,32.53246]
[1778076353710,33.73,81377.61,0.0,0.56088,0.00014,32.50473]
[1778076355610,33.73,81377.92,0.0,0.56092,0.00014,32.50428]
[1778076355744,33.73,81377.92,0.0,0.56092,0.00014,32.50428]
[1778076355834,33.73,81391.08,0.0,0.56279,0.00014,32.4856]
[1778076356642,33.73,81390.94,0.0,0.56277,0.00014,32.48578]
[1778076358200,33.73,81390.63,0.0,0.56273,0.00014,32.48622]
[1778076358286,33.73,81390.63,0.0,0.56273,0.00014,32.48622]
[1778076358289,33.73,81390.63,0.0,0.56273,0.00014,32.48622]
[1778076358345,33.73,81390.63,0.0,0.56273,0.00014,32.48622]
[1778076358656,33.73,81399.89,0.0,0.56404,0.00014,32.47265]
[1778076359079,33.73,81399.89,0.0,0.56404,0.00014,32.47265]
[1778076360511,33.73,81400.23,0.0,0.56409,0.00014,32.47214]
[1778076361386,33.73,81399.22,0.0,0.56395,0.00014,32.4736]
[1778076361408,33.73,81399.22,0.0,0.56395,0.00014,32.4736]
[1778076361561,33.73,81399.22,0.0,0.56395,0.00014,32.4736]
[1778076361677,33.73,81401.3,0.0,0.56424,0.00014,32.47051]
[1778076363029,33.73,81401.3,0.0,0.56424,0.00014,32.47051]
[1778076363224,33.72,81403.2,0.0,0.56451,0.00014,32.46766]
[1778076366582,33.72,81403.32,0.0,0.56454,0.00014,32.4674]
[1778076366636,33.72,81403.32,0.0,0.56454,0.00014,32.4674]
[1778076367031,33.72,81418.04,0.0,0.56662,0.00014,32.44488]
[1778076367723,33.72,81418.04,0.0,0.56662,0.00014,32.44484]
[1778076368396,33.72,81418.04,0.0,0.56662,0.00014,32.44484]
[1778076368494,33.72,81418.04,0.0,0.56662,0.00014,32.44484]
[1778076368572,33.72,81418.04,0.0,0.56662,0.00014,32.44484]
[1778076368856,33.72,81418.04,0.0,0.56662,0.00014,32.44484]
[1778076368956,33.72,81393.53,0.0,0.56315,0.00014,32.4818]
[1778076369737,33.72,81393.33,0.0,0.56313,0.00014,32.48208]
[1778076370760,33.72,81383.26,0.0,0.5617,0.00014,32.49654]
[1778076371727,33.72,81383.26,0.0,0.5617,0.00014,32.49654]
[1778076371924,33.72,81383.26,0.0,0.5617,0.00014,32.49654]
[1778076371985,33.72,81373.95,0.0,0.56038,0.00014,32.50955]
[1778076373866,33.72,81359.8,0.0,0.55837,0.00014,32.52863]
[1778076374790,33.72,81360.56,0.0,0.55848,0.00014,32.52764]
[1778076376803,33.72,81371.04,0.0,0.55996,0.00014,32.51356]
[1778076377838,33.72,81359.65,0.0,0.55835,0.00014,32.52884]
[1778076378221,33.72,81359.65,0.0,0.55835,0.00014,32.52884]
[1778076378819,33.72,81359.18,0.0,0.55828,0.00014,32.52947]
[1778076379825,33.72,81352.5,0.0,0.55733,0.00014,32.53816]
[1778076380515,33.72,81352.5,0.0,0.55733,0.00014,32.53816]
[1778076380627,33.72,81352.5,0.0,0.55733,0.00014,32.53816]
[1778076380718,33.72,81352.5,0.0,0.55733,0.00014,32.53816]
[1778076380956,33.72,81352.5,0.0,0.55733,0.00014,32.53816]
[1778076380982,33.72,81337.99,0.0,0.55527,0.00014,32.55642]
[1778076381868,33.72,81337.99,0.0,0.55527,0.00014,32.55642]
[1778076381951,33.72,81330.0,0.0,0.55413,0.00014,32.56608]
[1778076382120,33.72,81330.0,0.0,0.55413,0.00014,32.56608]
[1778076382192,33.72,81330.0,0.0,0.55413,0.00014,32.56608]
[1778076382212,33.72,81330.0,0.0,0.55413,0.00014,32.56608]
[1778076382852,33.72,81329.94,0.0,0.55413,0.00014,32.56615]
[1778076383949,33.71,81324.59,0.0,0.55337,0.00014,32.57247]
[1778076386001,33.71,81324.78,0.0,0.55339,0.00014,32.57224]
[1778076386006,33.71,81314.94,0.0,0.55199,0.00014,32.58358]
[1778076387961,33.71,81321.12,0.0,0.55287,0.00014,32.57649]
[1778076389910,33.71,81328.99,0.0,0.554,0.00014,32.56722]
[1778076391577,33.71,81328.68,0.0,0.55395,0.00014,32.56758]
[1778076393921,33.71,81325.41,0.0,0.55349,0.00014,32.56836]
[1778076394024,33.71,81325.93,0.0,0.55357,0.00014,32.56774]
[1778076394371,33.71,81325.93,0.0,0.55357,0.00014,32.56774]
[1778076394614,33.71,81325.93,0.0,0.55357,0.00014,32.56774]
[1778076394949,33.71,81326.11,0.0,0.5536,0.00014,32.5675]
[1778076395453,33.71,81326.11,0.0,0.5536,0.00014,32.5675]
[1778076395642,33.71,81326.11,0.0,0.5536,0.00014,32.5675]
[1778076395957,33.71,81325.3,0.0,0.55348,0.00014,32.56846]
[1778076397425,33.7,81321.64,0.0,0.55296,0.00014,32.57273]
[1778076397970,33.7,81330.31,0.0,0.5542,0.00014,32.56248]
[1778076398977,33.7,81338.74,0.0,0.5554,0.00014,32.55222]
[1778076399985,33.7,81344.84,0.0,0.55627,0.00014,32.54461]
[1778076400565,33.7,81344.84,0.0,0.55627,0.00014,32.54461]
[1778076402001,33.7,81359.84,0.0,0.5584,0.00014,32.52525]
[1778076402713,33.7,81359.84,0.0,0.5584,0.00014,32.52525]
[1778076403009,33.7,81370.62,0.0,0.55993,0.00014,32.51078]
[1778076403925,33.7,81370.62,0.0,0.55993,0.00014,32.51078]
[1778076404098,33.7,81387.95,0.0,0.56239,0.00014,32.48649]
[1778076405024,33.7,81387.48,0.0,0.56232,0.00014,32.48717]
[1778076406031,33.7,81379.73,0.0,0.56123,0.00014,32.49817]
[1778076406483,33.7,81379.73,0.0,0.56123,0.00014,32.49817]
[1778076406654,33.7,81379.73,0.0,0.56123,0.00014,32.49817]
[1778076406879,33.7,81379.73,0.0,0.56123,0.00014,32.49817]
[1778076407042,33.7,81373.84,0.0,0.56039,0.00014,32.50636]
[1778076407354,33.7,81373.84,0.0,0.56039,0.00014,32.50636]
[1778076407719,33.7,81373.84,0.0,0.56039,0.00014,32.50636]
[1778076407781,33.7,81373.84,0.0,0.56039,0.00014,32.50636]
[1778076408090,33.7,81316.0,0.0,0.55216,0.00014,32.57916]
[1778076408312,33.7,81316.0,0.0,0.55216,0.00014,32.57916]
[1778076409054,33.7,81316.13,0.0,0.55218,0.00014,32.57901]
[1778076409750,33.7,81316.13,0.0,0.55218,0.00014,32.57901]
[1778076410060,33.7,81315.22,0.0,0.55205,0.00014,32.58004]
[1778076410317,33.7,81315.22,0.0,0.55205,0.00014,32.58004]
[1778076411067,33.7,81323.16,0.0,0.55319,0.00014,32.57088]
[1778076412982,33.7,81323.4,0.0,0.55322,0.00014,32.57058]
[1778076414579,33.7,81320.84,0.0,0.55286,0.00014,32.57354]
[1778076414661,33.7,81320.84,0.0,0.55286,0.00014,32.57354]
[1778076416103,33.69,81302.98,0.0,0.55031,0.00014,32.59355]
[1778076419194,33.69,81303.75,0.0,0.55043,0.00014,32.5927]
[1778076419309,33.69,81303.75,0.0,0.55043,0.00014,32.5927]
[1778076419462,33.69,81303.75,0.0,0.55043,0.00014,32.5927]
[1778076419470,33.69,81303.75,0.0,0.55043,0.00014,32.5927]
[1778076419548,33.69,81303.75,0.0,0.55043,0.00014,32.5927]
[1778076419576,33.69,81303.75,0.0,0.55043,0.00014,32.5927]
[1778076419899,33.69,81303.75,0.0,0.55043,0.00014,32.5927]
[1778076420006,33.69,81303.75,0.0,0.55043,0.00014,32.5927]
[1778076420139,33.69,81296.37,0.0,0.54937,0.00014,32.60062]
[1778076420589,33.69,81296.37,0.0,0.54937,0.00014,32.60062]
[1778076421144,33.69,81283.1,0.0,0.54748,0.00014,32.61427]
[1778076421591,33.69,81283.1,0.0,0.54748,0.00014,32.61427]
[1778076422079,33.69,81283.1,0.0,0.54748,0.00014,32.61427]
[1778076422153,33.69,81268.43,0.0,0.54538,0.00014,32.62851]
[1778076422460,33.69,81268.43,0.0,0.54538,0.00014,32.62851]
[1778076422762,33.69,81268.43,0.0,0.54538,0.00014,32.62851]
[1778076423176,33.69,81268.43,0.0,0.54538,0.00014,32.62851]
[1778076423796,33.69,81268.43,0.0,0.54538,0.00014,32.62851]
[1778076423897,33.69,81250.86,0.0,0.54287,0.00014,32.64437]
[1778076424713,33.69,81250.86,0.0,0.54287,0.00014,32.64437]
[1778076424941,33.69,81250.86,0.0,0.54287,0.00014,32.64437]
[1778076424969,33.69,81229.95,0.0,0.53988,0.00014,32.66155]
[1778076425629,33.69,81229.95,0.0,0.53988,0.00014,32.66155]
[1778076425924,33.69,81229.95,0.0,0.53988,0.00014,32.66155]
[1778076425988,33.69,81229.95,0.0,0.53988,0.00014,32.66155]
[1778076426025,33.69,81209.39,0.0,0.53693,0.00014,32.67665]
[1778076426193,33.69,81209.39,0.0,0.53693,0.00014,32.67665]
[1778076427200,33.69,81196.5,0.0,0.53508,0.00014,32.6852]
[1778076428724,33.69,81196.5,0.0,0.53508,0.00014,32.6852]
[1778076428874,33.69,81196.5,0.0,0.53508,0.00014,32.6852]
[1778076429197,33.69,81196.5,0.0,0.53508,0.00014,32.6852]
[1778076429081,33.69,81184.16,0.0,0.53331,0.00014,32.69273]
[1778076429424,33.69,81184.16,0.0,0.53331,0.00014,32.69273]
[1778076429505,33.69,81184.16,0.0,0.53331,0.00014,32.69273]
[1778076429701,33.69,81184.16,0.0,0.53331,0.00014,32.69273]
[1778076430328,33.69,81179.09,0.0,0.53259,0.00014,32.69563]
[1778076430361,33.69,81171.77,0.0,0.53154,0.00014,32.69963]
[1778076431767,33.69,81171.77,0.0,0.53154,0.00014,32.69963]
[1778076431843,33.69,81166.09,0.0,0.53072,0.00014,32.70258]
[1778076432693,33.69,81166.09,0.0,0.53072,0.00014,32.70258]
[1778076434596,33.69,81165.24,0.0,0.5306,0.00014,32.70301]
[1778076434608,33.69,81165.24,0.0,0.5306,0.00014,32.70301]
[1778076434623,33.69,81165.24,0.0,0.5306,0.00014,32.70301]
[1778076434648,33.69,81165.24,0.0,0.5306,0.00014,32.70301]
[1778076434658,33.69,81165.24,0.0,0.5306,0.00014,32.70301]
[1778076434718,33.69,81161.37,0.0,0.53004,0.00014,32.70492]
[1778076435426,33.69,81161.37,0.0,0.53004,0.00014,32.70492]
[1778076437531,33.69,81156.91,0.0,0.5294,0.00014,32.70705]
[1778076439311,33.69,81168.4,0.0,0.53106,0.00014,32.70138]
[1778076441175,33.69,81168.4,0.0,0.53106,0.00014,32.70138]
[1778076441180,33.69,81161.65,0.0,0.53009,0.00014,32.70477]
[1778076441290,33.69,81161.65,0.0,0.53009,0.00014,32.70477]
[1778076441331,33.69,81161.65,0.0,0.53009,0.00014,32.70477]
[1778076447545,33.68,81162.98,0.0,0.53028,0.00014,32.7041]
[1778076449839,33.68,81166.84,0.0,0.53083,0.00014,32.70216]
[1778076450494,33.68,81168.8,0.0,0.53112,0.00014,32.70115]
[1778076450504,33.68,81168.8,0.0,0.53112,0.00014,32.70115]
[1778076450597,33.68,81168.8,0.0,0.53112,0.00014,32.70115]
[1778076450669,33.68,81175.56,0.0,0.53209,0.00014,32.69754]
[1778076452421,33.68,81192.8,0.0,0.53456,0.00014,32.68442]
[1778076453414,33.68,81198.86,0.0,0.53543,0.00014,32.68058]
[1778076455123,33.68,81198.86,0.0,0.53543,0.00014,32.68058]
[1778076455211,33.68,81212.08,0.0,0.53733,0.00014,32.67166]
[1778076456434,33.68,81209.45,0.0,0.53695,0.00014,32.67349]
[1778076458972,33.68,81209.85,0.0,0.53701,0.00014,32.67321]
[1778076459002,33.68,81209.85,0.0,0.53701,0.00014,32.67321]
[1778076459037,33.68,81209.85,0.0,0.53701,0.00014,32.67321]
[1778076459148,33.68,81209.85,0.0,0.53701,0.00014,32.67321]
[1778076459215,33.68,81216.11,0.0,0.53791,0.00014,32.66878]
[1778076460348,33.68,81216.11,0.0,0.53791,0.00014,32.66879]
[1778076460363,33.68,81216.11,0.0,0.53791,0.00014,32.66879]
[1778076460429,33.68,81216.11,0.0,0.53791,0.00014,32.66879]
[1778076460463,33.68,81217.65,0.0,0.53813,0.00014,32.66767]
[1778076461830,33.68,81217.65,0.0,0.53813,0.00014,32.66767]
[1778076461901,33.68,81217.65,0.0,0.53813,0.00014,32.66767]
[1778076462090,33.68,81228.79,0.0,0.53972,0.00014,32.65932]
[1778076463484,33.68,81231.96,0.0,0.54018,0.00014,32.65684]
[1778076466761,33.68,81235.85,0.0,0.54074,0.00014,32.65374]
[1778076466837,33.68,81242.63,0.0,0.54171,0.00014,32.64819]
[1778076467705,33.68,81242.63,0.0,0.54171,0.00014,32.64819]
[1778076467800,33.68,81252.72,0.0,0.54315,0.00014,32.63957]
[1778076469478,33.68,81252.89,0.0,0.54318,0.00014,32.63942]
[1778076469654,33.68,81268.56,0.0,0.54542,0.00014,32.62518]
[1778076471170,33.67,81273.38,0.0,0.54611,0.00014,32.62059]
[1778076471432,33.67,81273.38,0.0,0.54611,0.00014,32.62059]
[1778076471479,33.67,81273.38,0.0,0.54611,0.00014,32.62059]
[1778076472547,33.67,81279.61,0.0,0.547,0.00014,32.61451]
[1778076473564,33.68,81286.16,0.0,0.54794,0.00014,32.60795]
[1778076475989,33.68,81282.5,0.0,0.54741,0.00014,32.61164]
[1778076476009,33.68,81276.58,0.0,0.54657,0.00014,32.6175]
[1778076478270,33.68,81274.02,0.0,0.5462,0.00014,32.61998]
[1778076478594,33.68,81266.86,0.0,0.54518,0.00014,32.62678]
[1778076481615,33.68,81264.55,0.0,0.54485,0.00014,32.62892]
[1778076482431,33.68,81264.55,0.0,0.54485,0.00014,32.62892]
[1778076482664,33.68,81264.55,0.0,0.54485,0.00014,32.62892]
[1778076482728,33.67,81255.0,0.0,0.54348,0.00014,32.63755]
[1778076484789,33.67,81247.31,0.0,0.54238,0.00014,32.64422]
[1778076486644,33.67,81247.22,0.0,0.54237,0.00014,32.64429]
[1778076486741,33.67,81245.35,0.0,0.5421,0.00014,32.64587]
[1778076488123,33.67,81245.35,0.0,0.5421,0.00014,32.64587]
[1778076488171,33.67,81245.35,0.0,0.5421,0.00014,32.64587]
[1778076488189,33.67,81252.48,0.0,0.54312,0.00014,32.63974]
[1778076489543,33.67,81256.66,0.0,0.54372,0.00014,32.63605]
[1778076489683,33.67,81257.02,0.0,0.54378,0.00014,32.63572]
[1778076490686,33.67,81271.21,0.0,0.54581,0.00014,32.62262]
[1778076491692,33.66,81280.1,0.0,0.54709,0.00014,32.61385]
[1778076492698,33.66,81286.11,0.0,0.54795,0.00014,32.60781]
[1778076493635,33.66,81286.11,0.0,0.54795,0.00014,32.60781]
[1778076496374,33.66,81283.77,0.0,0.54762,0.00014,32.61017]
[1778076496444,33.66,81283.77,0.0,0.54762,0.00014,32.61017]
[1778076496727,33.65,81282.01,0.0,0.54736,0.00014,32.61193]
[1778076499961,33.65,81295.62,0.0,0.54931,0.00014,32.59792]
[1778076500355,33.65,81295.62,0.0,0.54931,0.00014,32.59792]
[1778076500409,33.65,81295.62,0.0,0.54931,0.00014,32.59792]
[1778076500757,33.65,81295.83,0.0,0.54934,0.00014,32.5977]
[1778076502770,33.65,81303.24,0.0,0.5504,0.00014,32.58973]
[1778076507922,33.63,81299.89,0.0,0.54994,0.00014,32.59317]
[1778076508094,33.63,81299.89,0.0,0.54994,0.00014,32.59317]
[1778076508157,33.63,81299.89,0.0,0.54994,0.00014,32.59317]
[1778076508174,33.63,81309.0,0.0,0.55124,0.00014,32.58317]
[1778076510828,33.63,81313.32,0.0,0.55186,0.00014,32.57829]
[1778076511992,33.63,81313.32,0.0,0.55186,0.00014,32.57829]
[1778076512162,33.63,81313.32,0.0,0.55186,0.00014,32.57829]
[1778076512255,33.63,81313.32,0.0,0.55186,0.00014,32.57829]
[1778076512287,33.63,81313.32,0.0,0.55186,0.00014,32.57829]
[1778076512208,33.63,81303.71,0.0,0.55049,0.00014,32.58592]
[1778076512794,33.63,81303.71,0.0,0.55049,0.00014,32.58592]
[1778076512874,33.63,81303.71,0.0,0.55049,0.00014,32.58592]
[1778076512944,33.63,81290.1,0.0,0.54855,0.00014,32.60039]
[1778076514357,33.63,81289.6,0.0,0.54848,0.00014,32.6009]
[1778076514462,33.63,81289.6,0.0,0.54848,0.00014,32.6009]
[1778076515070,33.63,81294.58,0.0,0.54919,0.00014,32.59569]
[1778076517879,33.61,81300.85,0.0,0.55011,0.00014,32.58879]
[1778076518774,33.61,81300.85,0.0,0.55011,0.00014,32.58879]
[1778076518818,33.61,81300.85,0.0,0.55011,0.00014,32.58879]
[1778076519298,33.61,81306.55,0.0,0.55093,0.00014,32.58253]
[1778076520719,33.61,81307.31,0.0,0.55104,0.00014,32.58168]
[1778076520751,33.61,81307.31,0.0,0.55104,0.00014,32.58168]
[1778076520901,33.61,81311.64,0.0,0.55165,0.00014,32.57683]
[1778076524694,33.6,81317.01,0.0,0.55242,0.00014,32.57069]
[1778076524732,33.6,81317.01,0.0,0.55242,0.00014,32.57069]
[1778076524995,33.6,81316.77,0.0,0.55239,0.00014,32.57095]
[1778076527950,33.6,81324.33,0.0,0.55347,0.00014,32.56212]
[1778076528603,33.6,81324.33,0.0,0.55347,0.00014,32.56212]
[1778076529500,33.6,81329.64,0.0,0.55423,0.00014,32.55578]
[1778076531155,33.6,81330.17,0.0,0.55431,0.00014,32.55513]
[1778076531207,33.6,81330.17,0.0,0.55431,0.00014,32.55513]
[1778076531296,33.6,81330.17,0.0,0.55431,0.00014,32.55513]
[1778076531302,33.6,81341.21,0.0,0.55589,0.00014,32.54155]
[1778076531613,33.6,81341.21,0.0,0.55589,0.00014,32.54155]
[1778076531982,33.6,81341.7,0.0,0.55596,0.00014,32.54093]
[1778076532988,33.6,81357.3,0.0,0.55818,0.00014,32.52085]
[1778076533995,33.6,81356.73,0.0,0.5581,0.00014,32.5216]
[1778076535516,33.6,81351.72,0.0,0.55739,0.00014,32.52814]
[1778076535537,33.6,81351.72,0.0,0.55739,0.00014,32.52814]
[1778076536015,33.6,81351.41,0.0,0.55734,0.00014,32.52854]
[1778076536790,33.6,81351.41,0.0,0.55734,0.00014,32.52854]
[1778076537018,33.6,81348.36,0.0,0.55691,0.00014,32.53247]
[1778076538023,33.6,81355.83,0.0,0.55797,0.00014,32.52277]
[1778076539124,33.6,81361.72,0.0,0.55881,0.00014,32.51496]
[1778076539837,33.6,81361.72,0.0,0.55881,0.00014,32.51496]
[1778076539904,33.6,81361.72,0.0,0.55881,0.00014,32.51496]
[1778076540037,33.6,81362.2,0.0,0.55888,0.00014,32.51432]
[1778076541045,33.6,81371.19,0.0,0.56016,0.00014,32.5021]
[1778076542052,33.6,81380.74,0.0,0.56152,0.00014,32.48875]
[1778076543061,33.6,81381.93,0.0,0.56169,0.00014,32.48706]
[1778076543755,33.6,81381.93,0.0,0.56169,0.00014,32.48706]
[1778076543801,33.6,81381.93,0.0,0.56169,0.00014,32.48706]
[1778076544065,33.6,81375.08,0.0,0.56072,0.00014,32.49671]
[1778076547895,33.6,81375.64,0.0,0.5608,0.00014,32.49595]
[1778076548223,33.6,81375.64,0.0,0.5608,0.00014,32.49595]
[1778076548278,33.6,81405.2,0.0,0.565,0.00014,32.45285]
[1778076548497,33.6,81405.2,0.0,0.565,0.00014,32.45285]
[1778076549105,33.6,81405.75,0.0,0.56508,0.00014,32.45201]
[1778076550079,33.6,81405.75,0.0,0.56508,0.00014,32.45201]
[1778076550141,33.6,81409.8,0.0,0.56566,0.00014,32.4458]
[1778076552602,33.6,81406.91,0.0,0.56525,0.00014,32.4502]
[1778076553142,33.59,81401.65,0.0,0.5645,0.00014,32.45815]
[1778076555212,33.59,81411.81,0.0,0.56595,0.00014,32.44262]
[1778076555819,33.59,81411.81,0.0,0.56595,0.00014,32.44262]
[1778076556293,33.59,81419.66,0.0,0.56707,0.00014,32.43032]
[1778076558373,33.59,81421.08,0.0,0.56727,0.00014,32.42804]
[1778076562279,33.59,81414.72,0.0,0.56637,0.00014,32.43799]
[1778076564198,33.59,81417.51,0.0,0.56677,0.00014,32.4336]
[1778076564334,33.59,81424.17,0.0,0.56771,0.00014,32.42303]
[1778076566362,33.58,81424.65,0.0,0.56778,0.00014,32.42223]
[1778076570299,33.58,81417.62,0.0,0.56679,0.00014,32.43332]
[1778076573300,33.58,81422.83,0.0,0.56754,0.00014,32.42195]
[1778076573688,33.58,81422.83,0.0,0.56754,0.00014,32.42195]
[1778076573707,33.58,81422.83,0.0,0.56754,0.00014,32.42195]
[1778076575305,33.58,81423.03,0.0,0.56757,0.00014,32.42161]
[1778076575379,33.58,81423.03,0.0,0.56757,0.00014,32.42161]
[1778076575357,33.58,81394.87,0.0,0.56357,0.00014,32.46486]
[1778076575953,33.58,81394.87,0.0,0.56357,0.00014,32.46486]
[1778076576077,33.58,81394.87,0.0,0.56357,0.00014,32.46486]
[1778076576338,33.58,81374.55,0.0,0.56067,0.00014,32.49404]
[1778076576476,33.58,81374.55,0.0,0.56067,0.00014,32.49404]
[1778076576521,33.58,81374.55,0.0,0.56067,0.00014,32.49404]
[1778076576671,33.58,81374.55,0.0,0.56067,0.00014,32.49404]
[1778076577332,33.58,81374.68,0.0,0.56069,0.00014,32.49383]
[1778076578322,33.58,81374.68,0.0,0.56069,0.00014,32.49383]
[1778076578341,33.58,81377.67,0.0,0.56112,0.00014,32.48963]
[1778076578416,33.58,81377.67,0.0,0.56112,0.00014,32.48963]
[1778076578653,33.58,81377.67,0.0,0.56112,0.00014,32.48963]
[1778076579344,33.58,81387.1,0.0,0.56246,0.00014,32.47618]
[1778076580351,33.58,81400.93,0.0,0.56443,0.00014,32.45578]
[1778076581361,33.58,81400.93,0.0,0.56443,0.00014,32.45578]
[1778076581396,33.58,81405.8,0.0,0.56513,0.00014,32.4484]
[1778076582376,33.58,81415.91,0.0,0.56656,0.00014,32.43278]
[1778076584379,33.58,81420.86,0.0,0.56727,0.00014,32.42498]
[1778076584975,33.58,81420.86,0.0,0.56727,0.00014,32.42498]
[1778076585401,33.57,81426.88,0.0,0.56812,0.00014,32.41535]
[1778076586602,33.57,81426.0,0.0,0.568,0.00014,32.41675]
[1778076586654,33.57,81426.0,0.0,0.568,0.00014,32.41675]
[1778076589454,33.57,81428.39,0.0,0.56834,0.00014,32.41286]
[1778076589488,33.57,81428.39,0.0,0.56834,0.00014,32.41286]
[1778076590421,33.57,81434.03,0.0,0.56914,0.00014,32.40366]
[1778076593442,33.57,81437.43,0.0,0.56962,0.00014,32.39805]
[1778076595603,33.57,81446.52,0.0,0.57091,0.00014,32.38282]
[1778076597182,33.57,81453.84,0.0,0.57195,0.00014,32.37033]
[1778076599486,33.57,81459.28,0.0,0.57272,0.00014,32.36092]
[1778076603521,33.57,81444.65,0.0,0.57065,0.00014,32.38604]
[1778076605839,33.58,81445.15,0.0,0.57071,0.00014,32.38522]
[1778076607546,33.58,81431.89,0.0,0.56883,0.00014,32.40724]
[1778076609380,33.58,81431.89,0.0,0.56883,0.00014,32.40724]
[1778076609384,33.58,81422.19,0.0,0.56746,0.00014,32.42286]
[1778076610568,33.57,81414.41,0.0,0.56635,0.00014,32.4351]
[1778076612487,33.57,81413.04,0.0,0.56616,0.00014,32.43722]
[1778076612952,33.57,81413.04,0.0,0.56616,0.00014,32.43722]
[1778076612982,33.57,81413.04,0.0,0.56616,0.00014,32.43722]
[1778076618622,33.57,81412.26,0.0,0.56605,0.00014,32.43833]
[1778076620149,33.57,81412.26,0.0,0.56605,0.00014,32.43833]
[1778076620359,33.57,81409.71,0.0,0.56569,0.00014,32.44225]
[1778076621502,33.57,81409.45,0.0,0.56566,0.00014,32.44264]
[1778076621519,33.57,81409.45,0.0,0.56566,0.00014,32.44264]
[1778076621647,33.57,81395.57,0.0,0.56368,0.00014,32.4636]
[1778076623658,33.56,81394.5,0.0,0.56353,0.00014,32.46514]
[1778076625713,33.56,81403.69,0.0,0.56485,0.00014,32.45134]
[1778076626502,33.56,81403.69,0.0,0.56485,0.00014,32.45134]
[1778076626554,33.56,81403.69,0.0,0.56485,0.00014,32.45134]
[1778076627688,33.56,81410.28,0.0,0.56579,0.00014,32.44123]
[1778076629705,33.56,81412.66,0.0,0.56613,0.00014,32.43751]
[1778076632443,33.56,81407.14,0.0,0.56534,0.00014,32.44601]
[1778076632463,33.56,81401.39,0.0,0.56453,0.00014,32.45164]
[1778076632485,33.56,81401.39,0.0,0.56453,0.00014,32.45164]
[1778076637767,33.55,81402.88,0.0,0.56475,0.00014,32.44929]
[1778076639782,33.55,81394.3,0.0,0.56353,0.00014,32.46207]
[1778076644815,33.54,81400.18,0.0,0.56438,0.00014,32.45319]
[1778076649851,33.54,81400.3,0.0,0.5644,0.00014,32.4529]
[1778076650857,33.54,81406.75,0.0,0.56532,0.00014,32.4431]
[1778076651821,33.54,81406.75,0.0,0.56532,0.00014,32.4431]
[1778076651919,33.54,81398.19,0.0,0.5641,0.00014,32.45605]
[1778076654447,33.54,81390.24,0.0,0.56297,0.00014,32.4678]
[1778076655935,33.54,81373.44,0.0,0.56058,0.00014,32.4918]
[1778076656890,33.54,81373.44,0.0,0.56058,0.00014,32.4918]
[1778076656947,33.54,81374.67,0.0,0.56075,0.00014,32.49008]
[1778076659039,33.53,81382.11,0.0,0.56182,0.00014,32.47952]
[1778076663949,33.53,81369.8,0.0,0.56006,0.00014,32.4968]
[1778076666008,33.54,81363.13,0.0,0.55911,0.00014,32.50591]
[1778076667976,33.54,81354.25,0.0,0.55784,0.00014,32.51774]
[1778076669529,33.54,81352.1,0.0,0.55753,0.00014,32.52056]
[1778076669534,33.54,81352.1,0.0,0.55753,0.00014,32.52056]
[1778076669632,33.54,81352.1,0.0,0.55753,0.00014,32.52056]
[1778076670478,33.54,81336.69,0.0,0.55533,0.00014,32.54015]
[1778076671508,33.54,81331.86,0.0,0.55464,0.00014,32.54608]
[1778076674471,33.53,81322.69,0.0,0.55333,0.00014,32.55706]
[1778076674707,33.53,81322.69,0.0,0.55333,0.00014,32.55706]
[1778076674712,33.53,81322.69,0.0,0.55333,0.00014,32.55706]
[1778076674750,33.53,81322.69,0.0,0.55333,0.00014,32.55706]
[1778076676131,33.53,81322.92,0.0,0.55336,0.00014,32.55679]
[1778076676260,33.53,81322.92,0.0,0.55336,0.00014,32.55679]
[1778076676277,33.53,81322.92,0.0,0.55336,0.00014,32.55679]
[1778076676284,33.53,81326.64,0.0,0.55389,0.00014,32.55236]
[1778076679660,33.53,81328.95,0.0,0.55422,0.00014,32.54956]
[1778076679712,33.53,81328.95,0.0,0.55422,0.00014,32.54956]
[1778076680146,33.53,81338.26,0.0,0.55556,0.00014,32.53814]
[1778076681074,33.53,81338.26,0.0,0.55556,0.00014,32.53813]
[1778076682081,33.53,81346.66,0.0,0.55676,0.00014,32.52752]
[1778076683394,33.53,81346.66,0.0,0.55676,0.00014,32.52752]
[1778076683435,33.53,81346.66,0.0,0.55676,0.00014,32.52752]
[1778076689130,33.53,81343.06,0.0,0.55625,0.00014,32.53208]
[1778076691546,33.53,81341.02,0.0,0.55596,0.00014,32.53159]
[1778076692823,33.53,81340.93,0.0,0.55595,0.00014,32.5317]
[1778076693511,33.53,81328.76,0.0,0.5542,0.00014,32.54669]
[1778076693643,33.53,81328.76,0.0,0.5542,0.00014,32.54669]
[1778076693660,33.53,81328.76,0.0,0.5542,0.00014,32.54669]
[1778076693718,33.53,81328.76,0.0,0.5542,0.00014,32.54669]
[1778076694006,33.53,81328.76,0.0,0.5542,0.00014,32.54669]
[1778076694207,33.53,81328.76,0.0,0.5542,0.00014,32.54669]
[1778076694260,33.53,81315.7,0.0,0.55233,0.00014,32.56208]
[1778076695378,33.53,81315.7,0.0,0.55233,0.00014,32.56208]
[1778076695478,33.53,81304.34,0.0,0.55071,0.00014,32.57488]
[1778076696232,33.53,81306.65,0.0,0.55104,0.00014,32.57232]
[1778076698168,33.53,81306.89,0.0,0.55107,0.00014,32.57206]
[1778076702559,33.53,81299.18,0.0,0.54997,0.00014,32.58054]
[1778076704192,33.53,81299.35,0.0,0.54999,0.00014,32.58035]
[1778076706306,33.53,81308.73,0.0,0.55134,0.00014,32.56999]
[1778076707205,33.53,81308.73,0.0,0.55134,0.00014,32.56999]
[1778076713299,33.53,81312.08,0.0,0.55182,0.00014,32.56618]
[1778076716428,33.53,81313.95,0.0,0.55209,0.00014,32.56405]
[1778076719855,33.52,81321.59,0.0,0.55318,0.00014,32.55517]
[1778076722362,33.52,81328.84,0.0,0.55422,0.00014,32.54651]
[1778076724376,33.52,81321.8,0.0,0.55321,0.00014,32.5549]
[1778076728664,33.52,81325.93,0.0,0.55381,0.00014,32.54999]
[1778076728934,33.52,81325.93,0.0,0.55381,0.00014,32.54999]
[1778076729127,33.52,81325.93,0.0,0.55381,0.00014,32.54999]
[1778076729462,33.52,81325.98,0.0,0.55381,0.00014,32.54993]
[1778076730419,33.52,81307.96,0.0,0.55123,0.00014,32.57077]
[1778076731723,33.52,81304.32,0.0,0.55071,0.00014,32.57481]
[1778076731748,33.52,81304.32,0.0,0.55071,0.00014,32.57481]
[1778076732433,33.52,81304.4,0.0,0.55072,0.00014,32.57472]
[1778076735556,33.52,81310.52,0.0,0.5516,0.00014,32.56785]
[1778076736560,33.52,81310.52,0.0,0.5516,0.00014,32.56785]
[1778076739497,33.52,81321.69,0.0,0.55321,0.00014,32.55494]
[1778076740055,33.52,81321.69,0.0,0.55321,0.00014,32.55494]
[1778076740504,33.52,81326.29,0.0,0.55387,0.00014,32.54948]
[1778076742517,33.52,81333.3,0.0,0.55487,0.00014,32.54097]
[1778076745537,33.51,81345.94,0.0,0.55668,0.00014,32.52511]
[1778076745706,33.51,81345.94,0.0,0.55668,0.00014,32.52511]
[1778076746053,33.51,81345.94,0.0,0.55668,0.00014,32.52511]
[1778076746169,33.51,81345.94,0.0,0.55668,0.00014,32.52511]
[1778076746600,33.51,81354.5,0.0,0.55791,0.00014,32.514]
[1778076748199,33.51,81354.5,0.0,0.55791,0.00014,32.51399]
[1778076748239,33.51,81354.5,0.0,0.55791,0.00014,32.51399]
[1778076748559,33.51,81361.53,0.0,0.55891,0.00014,32.50464]
[1778076752250,33.51,81362.92,0.0,0.55911,0.00014,32.49971]
[1778076753187,33.52,81363.22,0.0,0.55916,0.00014,32.49931]
[1778076753308,33.52,81363.22,0.0,0.55916,0.00014,32.49931]
[1778076753601,33.52,81353.3,0.0,0.55774,0.00014,32.51252]
[1778076753748,33.52,81353.3,0.0,0.55774,0.00014,32.51252]
[1778076755551,33.52,81353.04,0.0,0.5577,0.00014,32.51286]
[1778076755583,33.52,81353.04,0.0,0.5577,0.00014,32.51286]
[1778076761215,33.52,81355.83,0.0,0.5581,0.00014,32.5092]
[1778076761218,33.52,81363.06,0.0,0.55913,0.00014,32.49954]
[1778076761987,33.52,81363.06,0.0,0.55913,0.00014,32.49954]
[1778076762008,33.52,81363.06,0.0,0.55913,0.00014,32.49954]
[1778076762049,33.52,81371.08,0.0,0.56028,0.00014,32.48857]
[1778076763544,33.52,81372.87,0.0,0.56053,0.00014,32.48611]
[1778076765307,33.52,81372.43,0.0,0.56047,0.00014,32.48672]
[1778076765399,33.52,81372.43,0.0,0.56047,0.00014,32.48672]
[1778076765452,33.52,81373.98,0.0,0.56069,0.00014,32.48457]
[1778076766537,33.52,81373.98,0.0,0.56069,0.00014,32.48457]
[1778076766570,33.52,81373.98,0.0,0.56069,0.00014,32.48457]
[1778076766549,33.52,81379.76,0.0,0.56151,0.00014,32.47643]
[1778076766901,33.52,81379.76,0.0,0.56151,0.00014,32.47643]
[1778076767165,33.52,81379.76,0.0,0.56151,0.00014,32.47643]
[1778076767543,33.52,81379.76,0.0,0.56151,0.00014,32.47643]
[1778076767638,33.52,81379.76,0.0,0.56151,0.00014,32.47643]
[1778076767559,33.52,81372.5,0.0,0.56048,0.00014,32.48665]
[1778076768504,33.52,81372.5,0.0,0.56048,0.00014,32.48665]
[1778076768609,33.52,81360.65,0.0,0.55878,0.00014,32.50285]
[1778076769684,33.52,81360.12,0.0,0.55871,0.00014,32.50356]
[1778076770798,33.52,81359.07,0.0,0.55855,0.00014,32.50498]
[1778076771568,33.52,81359.07,0.0,0.55855,0.00014,32.50498]
[1778076771951,33.52,81354.63,0.0,0.55792,0.00014,32.51089]
[1778076772081,33.52,81365.87,0.0,0.55953,0.00014,32.49583]
[1778076773279,33.52,81365.87,0.0,0.55953,0.00014,32.49583]
[1778076773396,33.52,81365.87,0.0,0.55953,0.00014,32.49583]
[1778076773497,33.52,81373.67,0.0,0.56064,0.00014,32.48509]
[1778076773749,33.52,81373.85,0.0,0.56066,0.00014,32.48485]
[1778076775764,33.53,81379.41,0.0,0.56145,0.00014,32.47705]
[1778076776843,33.53,81390.32,0.0,0.56301,0.00014,32.46133]
[1778076778784,33.53,81397.38,0.0,0.56402,0.00014,32.45088]
[1778076780799,33.53,81390.11,0.0,0.56298,0.00014,32.46163]
[1778076782814,33.53,81376.98,0.0,0.56111,0.00014,32.48049]
[1778076783822,33.53,81369.58,0.0,0.56005,0.00014,32.4908]
[1778076785570,33.52,81358.64,0.0,0.55849,0.00014,32.50562]
[1778076787044,33.53,81356.81,0.0,0.55823,0.00014,32.50806]
[1778076791877,33.53,81364.75,0.0,0.55936,0.00014,32.49744]
[1778076794904,33.53,81373.62,0.0,0.56062,0.00014,32.48525]
[1778076795916,33.53,81373.62,0.0,0.56062,0.00014,32.48525]
[1778076795955,33.53,81390.2,0.0,0.56299,0.00014,32.46155]
[1778076797939,33.53,81393.67,0.0,0.56348,0.00014,32.45644]
[1778076797994,33.53,81395.41,0.0,0.56373,0.00014,32.45386]
[1778076802960,33.53,81399.77,0.0,0.56436,0.00014,32.44731]
[1778076807996,33.52,81397.43,0.0,0.56403,0.00014,32.45076]
[1778076813031,33.52,81396.16,0.0,0.56385,0.00014,32.44952]
[1778076817081,33.52,81399.69,0.0,0.56436,0.00014,32.44419]
[1778076820377,33.52,81406.48,0.0,0.56533,0.00014,32.43384]
[1778076824242,33.51,81405.39,0.0,0.56518,0.00014,32.43547]
[1778076827391,33.51,81398.45,0.0,0.56419,0.00014,32.44594]
[1778076827649,33.51,81388.32,0.0,0.56275,0.00014,32.46093]
[1778076829143,33.51,81382.14,0.0,0.56187,0.00014,32.46986]
[1778076831157,33.51,81376.21,0.0,0.56102,0.00014,32.4783]
[1778076833171,33.51,81385.6,0.0,0.56236,0.00014,32.46489]
[1778076837284,33.51,81394.53,0.0,0.56364,0.00014,32.45173]
[1778076843241,33.5,81391.41,0.0,0.5632,0.00014,32.45624]
[1778076847453,33.5,81395.61,0.0,0.5638,0.00014,32.44996]
[1778076847715,33.5,81395.61,0.0,0.5638,0.00014,32.44996]
[1778076847758,33.5,81409.07,0.0,0.56573,0.00014,32.42952]
[1778076847837,33.5,81409.07,0.0,0.56573,0.00014,32.42952]
[1778076848022,33.5,81409.07,0.0,0.56573,0.00014,32.42952]
[1778076848095,33.5,81409.07,0.0,0.56573,0.00014,32.42952]
[1778076848398,33.5,81409.07,0.0,0.56573,0.00014,32.42952]
[1778076848419,33.5,81425.61,0.0,0.56808,0.00014,32.40336]
[1778076849348,33.5,81433.41,0.0,0.5692,0.00014,32.39062]
[1778076850296,33.5,81433.38,0.0,0.56919,0.00014,32.39065]
[1778076850880,33.5,81433.38,0.0,0.56919,0.00014,32.39065]
[1778076850937,33.5,81433.38,0.0,0.56919,0.00014,32.39065]
[1778076851165,33.5,81433.38,0.0,0.56919,0.00014,32.39065]
[1778076851238,33.5,81433.38,0.0,0.56919,0.00014,32.39065]
[1778076851281,33.5,81433.38,0.0,0.56919,0.00014,32.39065]
[1778076851339,33.5,81449.92,0.0,0.57154,0.00014,32.36284]
[1778076852809,33.5,81449.68,0.0,0.57151,0.00014,32.36325]
[1778076852832,33.5,81449.68,0.0,0.57151,0.00014,32.36325]
[1778076853320,33.5,81454.84,0.0,0.57224,0.00014,32.35435]
[1778076857429,33.5,81451.76,0.0,0.5718,0.00014,32.35972]
[1778076860928,33.5,81449.62,0.0,0.5715,0.00014,32.36342]
[1778076861022,33.5,81449.62,0.0,0.5715,0.00014,32.36342]
[1778076861378,33.5,81450.33,0.0,0.5716,0.00014,32.36222]
[1778076862842,33.5,81452.8,0.0,0.57195,0.00014,32.35796]
[1778076865060,33.5,81451.29,0.0,0.57173,0.00014,32.36057]
[1778076865129,33.5,81451.29,0.0,0.57173,0.00014,32.36057]
[1778076865587,33.5,81443.59,0.0,0.57064,0.00014,32.3737]
[1778076867705,33.5,81443.48,0.0,0.57062,0.00014,32.3739]
[1778076867725,33.5,81427.23,0.0,0.56831,0.00014,32.4008]
[1778076868572,33.5,81427.23,0.0,0.56831,0.00014,32.4008]
[1778076868646,33.5,81429.27,0.0,0.5686,0.00014,32.39748]
[1778076874467,33.51,81435.37,0.0,0.56947,0.00014,32.38447]
[1778076879507,33.51,81436.85,0.0,0.56967,0.00014,32.38213]
[1778076882528,33.51,81444.44,0.0,0.57075,0.00014,32.36947]
[1778076885549,33.51,81450.41,0.0,0.57159,0.00014,32.35935]
[1778076885863,33.51,81450.41,0.0,0.57159,0.00014,32.35935]
[1778076886020,33.51,81450.41,0.0,0.57159,0.00014,32.35935]
[1778076886164,33.51,81450.41,0.0,0.57159,0.00014,32.35935]
[1778076886556,33.52,81458.61,0.0,0.57275,0.00014,32.34515]
[1778076887648,33.51,81473.76,0.0,0.5749,0.00014,32.31815]
[1778076887964,33.51,81473.76,0.0,0.5749,0.00014,32.31815]
[1778076888570,33.51,81473.72,0.0,0.5749,0.00014,32.31821]
[1778076889578,33.51,81480.12,0.0,0.57581,0.00014,32.30652]
[1778076890112,33.51,81480.12,0.0,0.57581,0.00014,32.30652]
[1778076890137,33.51,81480.12,0.0,0.57581,0.00014,32.30652]
[1778076896626,33.51,81486.79,0.0,0.57676,0.00014,32.29412]
[1778076899047,33.51,81481.36,0.0,0.57599,0.00014,32.30414]
[1778076899076,33.51,81481.36,0.0,0.57599,0.00014,32.30414]
[1778076899608,33.51,81481.36,0.0,0.57599,0.00014,32.30414]
[1778076899707,33.51,81472.62,0.0,0.57475,0.00014,32.32007]
[1778076900620,33.51,81472.62,0.0,0.57475,0.00014,32.32007]
[1778076903677,33.51,81466.93,0.0,0.57395,0.00014,32.3302]
[1778076905690,33.5,81460.58,0.0,0.57305,0.00014,32.34142]
[1778076907789,33.51,81454.0,0.0,0.57212,0.00014,32.35293]
[1778076909721,33.51,81449.47,0.0,0.57147,0.00014,32.36076]
[1778076911734,33.51,81445.15,0.0,0.57085,0.00014,32.36816]
[1778076915091,33.51,81446.14,0.0,0.57099,0.00014,32.36654]
[1778076915339,33.51,81446.14,0.0,0.57099,0.00014,32.36654]
[1778076915763,33.51,81437.33,0.0,0.56974,0.00014,32.38136]
[1778076917777,33.51,81435.11,0.0,0.56942,0.00014,32.38509]
[1778076918810,33.51,81435.11,0.0,0.56942,0.00014,32.38509]
[1778076919066,33.51,81436.86,0.0,0.56966,0.00014,32.38222]
[1778076919794,33.52,81449.76,0.0,0.57149,0.00014,32.36051]
[1778076920800,33.52,81468.19,0.0,0.57411,0.00014,32.32824]
[1778076921507,33.52,81468.19,0.0,0.57411,0.00014,32.32824]
[1778076921544,33.52,81468.19,0.0,0.57411,0.00014,32.32824]
[1778076921682,33.52,81468.19,0.0,0.57411,0.00014,32.32824]
[1778076921816,33.52,81471.28,0.0,0.57455,0.00014,32.3227]
[1778076923822,33.52,81480.07,0.0,0.5758,0.00014,32.30669]
[1778076928856,33.52,81490.71,0.0,0.5773,0.00014,32.28689]
[1778076933892,33.51,81492.59,0.0,0.57758,0.00014,32.28016]
[1778076935631,33.51,81493.12,0.0,0.57766,0.00014,32.27914]
[1778076935753,33.51,81493.12,0.0,0.57766,0.00014,32.27914]
[1778076935804,33.51,81493.12,0.0,0.57766,0.00014,32.27914]
[1778076935869,33.51,81493.12,0.0,0.57766,0.00014,32.27914]
[1778076935905,33.51,81494.68,0.0,0.57788,0.00014,32.27619]
[1778076936344,33.51,81494.68,0.0,0.57788,0.00014,32.27619]
[1778076936388,33.51,81494.68,0.0,0.57788,0.00014,32.27619]
[1778076936405,33.51,81494.68,0.0,0.57788,0.00014,32.27619]
[1778076936840,33.51,81494.68,0.0,0.57788,0.00014,32.27619]
[1778076936408,33.51,81515.36,0.0,0.58081,0.00014,32.23602]
[1778076936940,33.51,81521.78,0.0,0.58171,0.00014,32.22319]
[1778076938786,33.51,81521.78,0.0,0.58171,0.00014,32.22319]
[1778076938823,33.51,81521.78,0.0,0.58171,0.00014,32.22319]
[1778076938827,33.51,81524.96,0.0,0.58216,0.00014,32.21677]
[1778076943960,33.51,81525.75,0.0,0.58227,0.00014,32.21528]
[1778076948080,33.51,81533.53,0.0,0.58336,0.00014,32.19947]
[1778076950905,33.52,81533.45,0.0,0.58335,0.00014,32.19964]
[1778076952020,33.52,81547.18,0.0,0.58529,0.00014,32.17105]
[1778076954614,33.52,81550.83,0.0,0.5858,0.00014,32.16333]
[1778076954622,33.52,81541.4,0.0,0.58447,0.00014,32.18321]
[1778076955207,33.52,81532.95,0.0,0.58328,0.00014,32.20073]
[1778076956045,33.52,81532.83,0.0,0.58326,0.00014,32.20098]
[1778076958855,33.52,81530.78,0.0,0.58297,0.00014,32.20519]
[1778076960769,33.52,81514.52,0.0,0.58067,0.00014,32.23791]
[1778076961622,33.52,81514.52,0.0,0.58067,0.00014,32.23791]
[1778076961723,33.52,81507.63,0.0,0.5797,0.00014,32.25146]
[1778076963300,33.52,81507.34,0.0,0.57966,0.00014,32.25201]
[1778076963573,33.52,81500.54,0.0,0.5787,0.00014,32.26515]
[1778076964916,33.52,81500.54,0.0,0.5787,0.00014,32.26515]
[1778076966755,33.51,81510.54,0.0,0.58012,0.00014,32.24565]
[1778076967123,33.51,81524.88,0.0,0.58215,0.00014,32.21706]
[1778076968573,33.51,81523.68,0.0,0.58198,0.00014,32.21946]
[1778076969137,33.51,81523.38,0.0,0.58193,0.00014,32.22006]
[1778076971385,33.51,81521.24,0.0,0.58163,0.00014,32.22436]
[1778076974626,33.51,81527.6,0.0,0.58253,0.00014,32.21151]
[1778076979711,33.51,81528.16,0.0,0.58261,0.00014,32.21044]
[1778076983708,33.52,81530.47,0.0,0.58293,0.00014,32.20578]
[1778076987263,33.52,81518.17,0.0,0.58119,0.00014,32.23068]
[1778076992491,33.52,81515.33,0.0,0.58079,0.00014,32.23334]
[1778076992540,33.52,81515.33,0.0,0.58079,0.00014,32.23334]
[1778076992546,33.52,81515.33,0.0,0.58079,0.00014,32.23334]
[1778076992570,33.52,81515.33,0.0,0.58079,0.00014,32.23334]
[1778076992663,33.52,81515.33,0.0,0.58079,0.00014,32.23334]
[1778076992755,33.52,81515.33,0.0,0.58079,0.00014,32.23334]
[1778076992764,33.52,81515.33,0.0,0.58079,0.00014,32.23334]
[1778076992804,33.52,81500.27,0.0,0.57866,0.00014,32.26274]
[1778076993027,33.52,81500.27,0.0,0.57866,0.00014,32.26274]
[1778076993196,33.52,81500.27,0.0,0.57866,0.00014,32.26274]
[1778076993355,33.52,81500.28,0.0,0.57866,0.00014,32.26271]
[1778076994362,33.52,81498.41,0.0,0.5784,0.00014,32.26627]
[1778076995570,33.52,81498.41,0.0,0.5784,0.00014,32.26627]
[1778076995779,33.52,81506.98,0.0,0.57961,0.00014,32.24971]
[1778076997383,33.52,81509.15,0.0,0.57992,0.00014,32.24542]
[1778076999729,33.52,81501.89,0.0,0.57889,0.00014,32.25948]
[1778077000434,33.52,81501.89,0.0,0.57889,0.00014,32.25948]
[1778077000655,33.52,81501.89,0.0,0.57889,0.00014,32.25948]
[1778077000753,33.52,81501.33,0.0,0.57882,0.00014,32.26052]
[1778077002117,33.52,81500.94,0.0,0.57876,0.00014,32.26124]
[1778077002424,33.51,81494.4,0.0,0.57784,0.00014,32.27371]
[1778077003257,33.51,81494.4,0.0,0.57784,0.00014,32.27371]
[1778077003287,33.51,81494.4,0.0,0.57784,0.00014,32.27371]
[1778077003430,33.51,81489.48,0.0,0.57714,0.00014,32.28296]
[1778077008825,33.51,81492.12,0.0,0.57752,0.00014,32.27791]
[1778077010494,33.51,81483.19,0.0,0.57626,0.00014,32.29453]
[1778077011501,33.51,81476.41,0.0,0.5753,0.00014,32.30698]
[1778077016261,33.5,81473.25,0.0,0.57486,0.00014,32.31262]
[1778077018589,33.5,81464.13,0.0,0.57357,0.00014,32.3289]
[1778077020564,33.5,81459.71,0.0,0.57295,0.00014,32.33665]
[1778077022579,33.5,81456.75,0.0,0.57253,0.00014,32.34176]
[1778077024593,33.49,81450.98,0.0,0.57172,0.00014,32.35169]
[1778077025257,33.49,81450.98,0.0,0.57172,0.00014,32.35169]
[1778077025751,33.49,81444.25,0.0,0.57076,0.00014,32.36316]
[1778077028099,33.49,81442.56,0.0,0.57052,0.00014,32.366]
[1778077028990,33.49,81435.54,0.0,0.56953,0.00014,32.37769]
[1778077031015,33.49,81435.54,0.0,0.56953,0.00014,32.37769]
[1778077031061,33.49,81433.93,0.0,0.5693,0.00014,32.38033]
[1778077032649,33.49,81426.69,0.0,0.56827,0.00014,32.39213]
[1778077033365,33.49,81426.69,0.0,0.56827,0.00014,32.39213]
[1778077033395,33.49,81426.69,0.0,0.56827,0.00014,32.39213]
[1778077034016,33.49,81426.69,0.0,0.56827,0.00014,32.39213]
[1778077034241,33.49,81422.15,0.0,0.56762,0.00014,32.39944]
[1778077034662,33.49,81422.51,0.0,0.56767,0.00014,32.39886]
[1778077036864,33.49,81424.21,0.0,0.56792,0.00014,32.39612]
[1778077038732,33.49,81414.92,0.0,0.56659,0.00014,32.41088]
[1778077041646,33.49,81413.31,0.0,0.56637,0.00014,32.41339]
[1778077043149,33.49,81412.25,0.0,0.56622,0.00014,32.41503]
[1778077043725,33.48,81404.51,0.0,0.56511,0.00014,32.42697]
[1778077045455,33.48,81405.08,0.0,0.5652,0.00014,32.42609]
[1778077045505,33.48,81405.08,0.0,0.5652,0.00014,32.42609]
[1778077046746,33.48,81413.89,0.0,0.56645,0.00014,32.41241]
[1778077049312,33.48,81414.33,0.0,0.56652,0.00014,32.4117]
[1778077049767,33.48,81413.78,0.0,0.56644,0.00014,32.41256]
[1778077051781,33.48,81405.42,0.0,0.56525,0.00014,32.42242]
[1778077053657,33.48,81403.37,0.0,0.56496,0.00014,32.42555]
[1778077053693,33.48,81403.37,0.0,0.56496,0.00014,32.42555]
[1778077058508,33.48,81402.25,0.0,0.56481,0.00014,32.42719]
[1778077058614,33.48,81402.25,0.0,0.56481,0.00014,32.42719]
[1778077059080,33.48,81402.25,0.0,0.56481,0.00014,32.42719]
[1778077059039,33.48,81388.95,0.0,0.56291,0.00014,32.44703]
[1778077059699,33.48,81388.95,0.0,0.56291,0.00014,32.44703]
[1778077059946,33.48,81388.95,0.0,0.56291,0.00014,32.44703]
[1778077059969,33.48,81362.96,0.0,0.55919,0.00014,32.48367]
[1778077061193,33.48,81363.6,0.0,0.55928,0.00014,32.4828]
[1778077061536,33.48,81363.6,0.0,0.55928,0.00014,32.4828]
[1778077061890,33.48,81345.11,0.0,0.55664,0.00014,32.50721]
[1778077064724,33.48,81350.39,0.0,0.55739,0.00014,32.50038]
[1778077064957,33.47,81360.22,0.0,0.5588,0.00014,32.48734]
[1778077066941,33.47,81360.22,0.0,0.55881,0.00014,32.48731]
[1778077066967,33.47,81360.22,0.0,0.55881,0.00014,32.48731]
[1778077067015,33.47,81365.95,0.0,0.55963,0.00014,32.47953]
[1778077068963,33.47,81359.36,0.0,0.55868,0.00014,32.48844]
[1778077070524,33.47,81359.36,0.0,0.55868,0.00014,32.48843]
[1778077070603,33.47,81359.36,0.0,0.55868,0.00014,32.48843]
[1778077070967,33.47,81365.49,0.0,0.55956,0.00014,32.48013]
[1778077071427,33.47,81365.49,0.0,0.55956,0.00014,32.48013]
[1778077071458,33.47,81365.49,0.0,0.55956,0.00014,32.48013]
[1778077071973,33.47,81377.87,0.0,0.56134,0.00014,32.46286]
[1778077073031,33.47,81377.87,0.0,0.56134,0.00014,32.46286]
[1778077072982,33.47,81388.43,0.0,0.56285,0.00014,32.44761]
[1778077073092,33.47,81388.43,0.0,0.56285,0.00014,32.44761]
[1778077073246,33.47,81388.43,0.0,0.56285,0.00014,32.44761]
[1778077073333,33.47,81388.43,0.0,0.56285,0.00014,32.44761]
[1778077073419,33.47,81388.43,0.0,0.56285,0.00014,32.44761]
[1778077073501,33.47,81388.43,0.0,0.56285,0.00014,32.44761]
[1778077073987,33.47,81403.64,0.0,0.56502,0.00014,32.42486]
[1778077074890,33.47,81403.64,0.0,0.56502,0.00014,32.42486]
[1778077074951,33.47,81403.64,0.0,0.56502,0.00014,32.42486]
[1778077074994,33.47,81410.27,0.0,0.56597,0.00014,32.41463]
[1778077078034,33.47,81411.15,0.0,0.5661,0.00014,32.41324]
[1778077078093,33.47,81413.43,0.0,0.56642,0.00014,32.40967]
[1778077079035,33.47,81421.15,0.0,0.56752,0.00014,32.39744]
[1778077083050,33.46,81409.71,0.0,0.56589,0.00014,32.41545]
[1778077083104,33.46,81409.71,0.0,0.56589,0.00014,32.41545]
[1778077083126,33.46,81409.71,0.0,0.56589,0.00014,32.41545]
[1778077084057,33.46,81409.98,0.0,0.56593,0.00014,32.41502]
[1778077085703,33.46,81413.55,0.0,0.56644,0.00014,32.40943]
[1778077085738,33.46,81413.55,0.0,0.56644,0.00014,32.40943]
[1778077091106,33.46,81411.89,0.0,0.56621,0.00014,32.41195]
[1778077091581,33.46,81411.89,0.0,0.56621,0.00014,32.41195]
[1778077091652,33.46,81411.89,0.0,0.56621,0.00014,32.41195]
[1778077092797,33.46,81408.7,0.0,0.56576,0.00014,32.41691]
[1778077093042,33.46,81408.7,0.0,0.56576,0.00014,32.41691]
[1778077093121,33.46,81419.09,0.0,0.56724,0.00014,32.40057]
[1778077093369,33.46,81419.09,0.0,0.56724,0.00014,32.40057]
[1778077093624,33.46,81419.09,0.0,0.56724,0.00014,32.40057]
[1778077093722,33.46,81419.09,0.0,0.56724,0.00014,32.40057]
[1778077094128,33.46,81419.09,0.0,0.56724,0.00014,32.40056]
[1778077095134,33.46,81433.12,0.0,0.56924,0.00014,32.37778]
[1778077095589,33.46,81433.12,0.0,0.56924,0.00014,32.37778]
[1778077095650,33.46,81436.28,0.0,0.56969,0.00014,32.37254]
[1778077096154,33.46,81436.28,0.0,0.56969,0.00014,32.37254]
[1778077096188,33.46,81436.28,0.0,0.56969,0.00014,32.37254]
[1778077096195,33.46,81439.59,0.0,0.57017,0.00014,32.36698]
[1778077098156,33.45,81446.03,0.0,0.57109,0.00014,32.35602]
[1778077100107,33.45,81446.03,0.0,0.57109,0.00014,32.35602]
[1778077100117,33.45,81444.32,0.0,0.57084,0.00014,32.35895]
[1778077100185,33.45,81444.32,0.0,0.57084,0.00014,32.35895]
[1778077101792,33.45,81451.07,0.0,0.57181,0.00014,32.34739]
[1778077103192,33.45,81453.34,0.0,0.57213,0.00014,32.34344]
[1778077107500,33.45,81447.4,0.0,0.57128,0.00014,32.35369]
[1778077110955,33.45,81451.09,0.0,0.57181,0.00014,32.34736]
[1778077111198,33.45,81449.65,0.0,0.57161,0.00014,32.34677]
[1778077111452,33.45,81449.65,0.0,0.57161,0.00014,32.34677]
[1778077111583,33.45,81449.65,0.0,0.57161,0.00014,32.34677]
[1778077111791,33.45,81449.65,0.0,0.57161,0.00014,32.34677]
[1778077113009,33.45,81444.18,0.0,0.57083,0.00014,32.35612]
[1778077113088,33.45,81431.19,0.0,0.56898,0.00014,32.37779]
[1778077113668,33.45,81431.19,0.0,0.56898,0.00014,32.37779]
[1778077113757,33.45,81429.62,0.0,0.56876,0.00014,32.38034]
[1778077114488,33.45,81429.62,0.0,0.56876,0.00014,32.38034]
[1778077114813,33.45,81429.42,0.0,0.56873,0.00014,32.38064]
[1778077116284,33.45,81420.97,0.0,0.56753,0.00014,32.39432]
[1778077117291,33.45,81415.13,0.0,0.56669,0.00014,32.4036]
[1778077119157,33.45,81421.21,0.0,0.56756,0.00014,32.39392]
[1778077119502,33.45,81427.25,0.0,0.56842,0.00014,32.38416]
[1778077120831,33.45,81427.25,0.0,0.56842,0.00014,32.38416]
[1778077120881,33.45,81427.25,0.0,0.56842,0.00014,32.38416]
[1778077120915,33.45,81427.25,0.0,0.56842,0.00014,32.38416]
[1778077120988,33.45,81427.25,0.0,0.56842,0.00014,32.38416]
[1778077121016,33.45,81437.27,0.0,0.56985,0.00014,32.36761]
[1778077122335,33.45,81445.3,0.0,0.571,0.00014,32.35407]
[1778077123756,33.45,81445.3,0.0,0.571,0.00014,32.35407]
[1778077123847,33.45,81455.05,0.0,0.57239,0.00014,32.33723]
[1778077129402,33.45,81444.39,0.0,0.57087,0.00014,32.35559]
[1778077132384,33.45,81446.66,0.0,0.57119,0.00014,32.35174]
[1778077132446,33.45,81442.51,0.0,0.5706,0.00014,32.35877]
[1778077135422,33.44,81436.86,0.0,0.5698,0.00014,32.36819]
[1778077139260,33.44,81439.83,0.0,0.57023,0.00014,32.36316]
[1778077139473,33.44,81445.92,0.0,0.5711,0.00014,32.35283]
[1778077140226,33.44,81445.92,0.0,0.5711,0.00014,32.35283]
[1778077140352,33.44,81445.92,0.0,0.5711,0.00014,32.35283]
[1778077140457,33.44,81445.92,0.0,0.5711,0.00014,32.35281]
[1778077142360,33.44,81445.65,0.0,0.57106,0.00014,32.35325]
[1778077142373,33.44,81445.65,0.0,0.57106,0.00014,32.35325]
[1778077142934,33.44,81439.58,0.0,0.5702,0.00014,32.36348]
[1778077144881,33.44,81439.84,0.0,0.57024,0.00014,32.36305]
[1778077145026,33.44,81434.55,0.0,0.56949,0.00014,32.37183]
[1778077147283,33.43,81436.27,0.0,0.56973,0.00014,32.36895]
[1778077148165,33.43,81447.29,0.0,0.57131,0.00014,32.35031]
[1778077148233,33.43,81447.29,0.0,0.57131,0.00014,32.35031]
[1778077148248,33.43,81447.29,0.0,0.57131,0.00014,32.35031]
[1778077148512,33.43,81447.85,0.0,0.57139,0.00014,32.34935]
[1778077151532,33.43,81454.36,0.0,0.57231,0.00014,32.33809]
[1778077152383,33.43,81454.36,0.0,0.57231,0.00014,32.33809]
[1778077152422,33.43,81454.36,0.0,0.57231,0.00014,32.33809]
[1778077152540,33.43,81458.44,0.0,0.57289,0.00014,32.33094]
[1778077156571,33.43,81465.48,0.0,0.5739,0.00014,32.31842]
[1778077161610,33.43,81464.85,0.0,0.57381,0.00014,32.31946]
[1778077162381,33.43,81464.85,0.0,0.57381,0.00014,32.31946]
[1778077162413,33.43,81464.85,0.0,0.57381,0.00014,32.31946]
[1778077162615,33.43,81471.57,0.0,0.57477,0.00014,32.30731]
[1778077163622,33.43,81477.68,0.0,0.57565,0.00014,32.2961]
[1778077165877,33.42,81478.17,0.0,0.57572,0.00014,32.29516]
[1778077165927,33.42,81478.17,0.0,0.57572,0.00014,32.29516]
[1778077166009,33.42,81479.0,0.0,0.57584,0.00014,32.29354]
[1778077167487,33.42,81479.0,0.0,0.57584,0.00014,32.29354]
[1778077171707,33.42,81484.62,0.0,0.57664,0.00014,32.28305]
[1778077171797,33.42,81491.07,0.0,0.57757,0.00014,32.26781]
[1778077173295,33.42,81491.34,0.0,0.57761,0.00014,32.26729]
[1778077173691,33.42,81498.53,0.0,0.57863,0.00014,32.25353]
[1778077175705,33.42,81504.43,0.0,0.57947,0.00014,32.24207]
[1778077176631,33.42,81504.43,0.0,0.57947,0.00014,32.24207]
[1778077181747,33.42,81504.27,0.0,0.57945,0.00014,32.24235]
[1778077182788,33.42,81504.27,0.0,0.57945,0.00014,32.24235]
[1778077182836,33.42,81507.12,0.0,0.57985,0.00014,32.23677]
[1778077185097,33.42,81507.0,0.0,0.57983,0.00014,32.237]
[1778077185187,33.42,81498.21,0.0,0.57859,0.00014,32.25406]
[1778077186783,33.41,81489.36,0.0,0.57733,0.00014,32.27092]
[1778077187789,33.41,81484.55,0.0,0.57665,0.00014,32.27994]
[1778077190305,33.41,81481.46,0.0,0.57621,0.00014,32.28569]
[1778077194539,33.41,81476.28,0.0,0.57548,0.00014,32.29517]
[1778077195891,33.41,81463.74,0.0,0.5737,0.00014,32.31784]
[1778077196896,33.41,81460.65,0.0,0.57325,0.00014,32.32336]
[1778077201931,33.41,81457.47,0.0,0.5728,0.00014,32.32905]
[1778077204715,33.42,81456.58,0.0,0.57267,0.00014,32.33065]
[1778077205611,33.42,81455.1,0.0,0.57246,0.00014,32.33324]
[1778077209152,33.42,81452.75,0.0,0.57211,0.00014,32.33742]
[1778077209403,33.42,81451.12,0.0,0.57188,0.00014,32.34027]
[1778077211777,33.42,81447.71,0.0,0.57139,0.00014,32.34616]
[1778077212013,33.42,81438.28,0.0,0.57005,0.00014,32.36215]
[1778077217036,33.42,81437.05,0.0,0.56987,0.00014,32.36422]
[1778077222096,33.42,81448.84,0.0,0.57155,0.00014,32.34424]
[1778077222762,33.42,81448.84,0.0,0.57155,0.00014,32.34424]
[1778077223118,33.42,81448.84,0.0,0.57155,0.00014,32.34424]
[1778077224084,33.42,81447.42,0.0,0.57135,0.00014,32.34669]
[1778077224092,33.42,81447.42,0.0,0.57135,0.00014,32.34669]
[1778077224242,33.42,81434.99,0.0,0.56958,0.00014,32.36769]
[1778077225175,33.42,81429.5,0.0,0.56879,0.00014,32.37676]
[1778077230200,33.42,81431.59,0.0,0.56909,0.00014,32.3733]
[1778077233500,33.42,81433.6,0.06,0.56938,0.00014,32.36693]
[1778077238507,33.42,81435.25,0.06,0.56962,0.00014,32.36424]
[1778077241293,33.42,81442.18,0.06,0.5706,0.00014,32.3526]
[1778077245203,33.43,81444.5,0.06,0.57093,0.00014,32.34868]
[1778077245227,33.43,81444.5,0.06,0.57093,0.00014,32.34868]
[1778077245274,33.43,81456.88,0.06,0.5727,0.00014,32.32729]
[1778077247274,33.43,81466.82,0.06,0.57411,0.00014,32.30968]
[1778077247669,33.43,81466.82,0.06,0.57411,0.00014,32.30968]
[1778077247700,33.43,81466.82,0.06,0.57411,0.00014,32.30968]
[1778077249290,33.43,81457.61,0.06,0.5728,0.00014,32.32607]
[1778077254322,33.43,81455.79,0.06,0.57253,0.00014,32.32932]
[1778077259144,33.43,81457.34,0.06,0.57275,0.00014,32.32664]
[1778077259257,33.43,81457.34,0.06,0.57275,0.00014,32.32664]
[1778077259913,33.43,81458.37,0.06,0.5729,0.00014,32.32485]
[1778077260069,33.43,81458.37,0.06,0.5729,0.00014,32.32485]
[1778077260121,33.43,81458.37,0.06,0.5729,0.00014,32.32485]
[1778077260286,33.43,81468.17,0.06,0.57429,0.00014,32.3074]
[1778077260976,33.43,81476.66,0.06,0.5755,0.00014,32.29197]
[1778077261374,33.43,81476.94,0.06,0.57554,0.00014,32.29146]
[1778077262749,33.43,81476.94,0.06,0.57554,0.00014,32.29146]
[1778077262835,33.43,81476.94,0.06,0.57554,0.00014,32.29146]
[1778077263051,33.43,81490.77,0.06,0.57751,0.00014,32.26566]
[1778077264395,33.43,81483.17,0.06,0.57643,0.00014,32.27991]
[1778077268281,33.43,81484.47,0.06,0.57661,0.00014,32.27745]
[1778077268161,33.43,81491.23,0.06,0.57758,0.00014,32.26474]
[1778077270290,33.43,81491.75,0.06,0.57765,0.00014,32.26377]
[1778077270300,33.43,81509.31,0.06,0.58014,0.00014,32.22984]
[1778077270412,33.43,81509.31,0.06,0.58014,0.00014,32.22984]
[1778077270607,33.43,81509.31,0.06,0.58014,0.00014,32.22984]
[1778077270875,33.43,81520.31,0.06,0.5817,0.00014,32.20793]
[1778077272160,33.43,81520.31,0.06,0.5817,0.00014,32.20793]
[1778077272164,33.43,81527.38,0.06,0.5827,0.00014,32.19356]
[1778077274926,33.43,81529.68,0.06,0.58303,0.00014,32.18885]
[1778077274952,33.43,81529.68,0.06,0.58303,0.00014,32.18885]
[1778077277431,33.43,81537.86,0.06,0.58418,0.00014,32.17192]
[1778077277502,33.43,81546.05,0.06,0.58534,0.00014,32.15471]
[1778077280830,33.43,81555.91,0.06,0.58673,0.00014,32.1336]
[1778077284329,33.43,81560.09,0.06,0.58732,0.00014,32.12457]
[1778077290008,33.43,81560.65,0.06,0.5874,0.00014,32.12335]
[1778077290015,33.43,81560.65,0.06,0.5874,0.00014,32.12335]
[1778077290192,33.43,81560.65,0.06,0.5874,0.00014,32.12335]
[1778077295184,33.43,81562.9,0.06,0.58773,0.00014,32.11527]
[1778077295317,33.43,81562.9,0.06,0.58773,0.00014,32.11527]
[1778077295341,33.43,81569.48,0.06,0.58866,0.00014,32.10076]
[1778077297375,33.43,81579.02,0.06,0.59001,0.00014,32.07941]
[1778077298179,33.43,81573.34,0.06,0.58921,0.00014,32.09212]
[1778077300147,33.43,81572.87,0.06,0.58914,0.00014,32.09317]
[1778077300243,33.43,81572.87,0.06,0.58914,0.00014,32.09317]
[1778077300312,33.43,81563.91,0.06,0.58788,0.00014,32.11299]
[1778077300569,33.43,81563.91,0.06,0.58788,0.00014,32.11299]
[1778077300665,33.43,81570.3,0.06,0.58878,0.00014,32.0989]
[1778077301964,33.43,81570.3,0.06,0.58878,0.00014,32.0989]
[1778077302069,33.43,81570.3,0.06,0.58878,0.00014,32.0989]
[1778077302257,33.43,81577.41,0.06,0.58978,0.00014,32.08298]
[1778077304685,33.42,81568.39,0.06,0.58852,0.00014,32.10299]
[1778077306609,33.42,81566.21,0.06,0.58821,0.00014,32.10775]
[1778077307721,33.42,81562.17,0.06,0.58764,0.00014,32.11656]
[1778077307794,33.42,81562.17,0.06,0.58764,0.00014,32.11656]
[1778077307913,33.42,81562.17,0.06,0.58764,0.00014,32.11656]
[1778077308013,33.42,81553.28,0.06,0.58639,0.00014,32.13586]
[1778077310726,33.42,81548.62,0.06,0.58573,0.00014,32.14588]
[1778077312740,33.42,81536.29,0.06,0.58398,0.00014,32.17188]
[1778077313759,33.42,81530.54,0.06,0.58316,0.00014,32.18379]
[1778077318786,33.43,81526.16,0.06,0.58254,0.00014,32.19287]
[1778077321809,33.43,81533.26,0.06,0.58354,0.00014,32.17837]
[1778077322815,33.43,81541.63,0.06,0.58472,0.00014,32.16092]
[1778077325837,33.43,81545.18,0.06,0.58523,0.00014,32.15337]
[1778077328226,33.43,81544.1,0.06,0.58508,0.00014,32.15562]
[1778077328916,33.43,81547.93,0.06,0.58562,0.00014,32.14744]
[1778077329057,33.43,81547.93,0.06,0.58562,0.00014,32.14744]
[1778077329273,33.43,81547.93,0.06,0.58562,0.00014,32.14744]
[1778077329316,33.43,81552.15,0.06,0.58622,0.00014,32.13843]
[1778077330364,33.43,81552.15,0.06,0.58622,0.00014,32.13843]
[1778077332831,33.42,81555.84,0.06,0.58674,0.00014,32.13042]
[1778077332875,33.42,81555.84,0.06,0.58674,0.00014,32.13042]
[1778077333095,33.42,81554.98,0.06,0.58662,0.00014,32.13226]
[1778077338927,33.42,81560.23,0.06,0.58737,0.00014,32.12075]
[1778077343689,33.42,81560.15,0.06,0.58737,0.00014,32.12081]
[1778077344048,33.42,81536.37,0.06,0.58401,0.00014,32.17145]
[1778077345388,33.42,81530.5,0.06,0.58317,0.00014,32.18363]
[1778077345977,33.42,81530.5,0.06,0.58317,0.00014,32.18363]
[1778077346983,33.42,81537.25,0.06,0.58413,0.00014,32.16965]
[1778077352021,33.42,81532.4,0.06,0.58345,0.00014,32.1766]
[1778077354164,33.42,81526.32,0.06,0.58259,0.00014,32.1891]
[1778077360077,33.42,81530.29,0.06,0.58315,0.00014,32.181]
[1778077365120,33.42,81526.8,0.06,0.58265,0.00014,32.18818]
[1778077370149,33.42,81526.93,0.06,0.58267,0.00014,32.18794]
[1778077375184,33.42,81523.45,0.06,0.58217,0.00014,32.19505]
[1778077380459,33.42,81526.02,0.06,0.58254,0.00014,32.18984]
[1778077381767,33.42,81526.04,0.06,0.58254,0.00014,32.18982]
[1778077381910,33.42,81526.04,0.06,0.58254,0.00014,32.18982]
[1778077382810,33.42,81522.35,0.06,0.58202,0.00014,32.19732]
[1778077385923,33.42,81525.52,0.06,0.58246,0.00014,32.1909]
[1778077388374,33.42,81526.17,0.06,0.58256,0.00014,32.18959]
[1778077388378,33.42,81515.32,0.06,0.58102,0.00014,32.21148]
[1778077389289,33.42,81515.32,0.06,0.58102,0.00014,32.21146]
[1778077391304,33.42,81524.36,0.06,0.5823,0.00014,32.19325]
[1778077391785,33.42,81524.36,0.06,0.5823,0.00014,32.19325]
[1778077393318,33.42,81518.03,0.06,0.5814,0.00014,32.20604]
[1778077394684,33.42,81513.36,0.06,0.58074,0.00014,32.21536]
[1778077394986,33.42,81513.36,0.06,0.58074,0.00014,32.21536]
[1778077397698,33.42,81510.65,0.06,0.58036,0.00014,32.22068]
[1778077400902,33.42,81517.76,0.06,0.58137,0.00014,32.20651]
[1778077404408,33.42,81529.6,0.06,0.58304,0.00014,32.1826]
[1778077406409,33.42,81536.43,0.06,0.58401,0.00014,32.16849]
[1778077410030,33.42,81535.02,0.06,0.58381,0.00014,32.17142]
[1778077410057,33.42,81535.02,0.06,0.58381,0.00014,32.17142]
[1778077410442,33.42,81548.95,0.06,0.58578,0.00014,32.14208]
[1778077411444,33.42,81548.95,0.06,0.58579,0.00014,32.13893]
[1778077412451,33.42,81560.17,0.06,0.58737,0.00014,32.11474]
[1778077413458,33.42,81560.87,0.06,0.58747,0.00014,32.1132]
[1778077413720,33.42,81560.87,0.06,0.58747,0.00014,32.1132]
[1778077414465,33.42,81561.81,0.06,0.58761,0.00014,32.11114]
[1778077418493,33.42,81569.07,0.06,0.58863,0.00014,32.09511]
[1778077421659,33.42,81566.45,0.06,0.58827,0.00014,32.10081]
[1778077421667,33.42,81566.45,0.06,0.58827,0.00014,32.10081]
[1778077421715,33.42,81566.45,0.06,0.58827,0.00014,32.10081]
[1778077427737,33.42,81573.83,0.06,0.58932,0.00014,32.08433]
[1778077433598,33.41,81575.29,0.06,0.58953,0.00014,32.08091]
[1778077435612,33.41,81568.71,0.06,0.5886,0.00014,32.09554]
[1778077437626,33.41,81565.99,0.06,0.58822,0.00014,32.10154]
[1778077442664,33.41,81570.4,0.06,0.58884,0.00014,32.09181]
[1778077447697,33.41,81568.46,0.06,0.58857,0.00014,32.09611]
[1778077452737,33.41,81570.32,0.06,0.58883,0.00014,32.09193]
[1778077456764,33.41,81563.39,0.06,0.58786,0.00014,32.10715]
[1778077459785,33.41,81569.73,0.06,0.58876,0.00014,32.09306]
[1778077462807,33.41,81578.45,0.06,0.58999,0.00014,32.07354]
[1778077467842,33.4,81588.18,0.06,0.59137,0.00014,32.05122]
[1778077472876,33.4,81584.62,0.06,0.59088,0.00014,32.05613]
[1778077477912,33.4,81577.3,0.06,0.58985,0.00014,32.07269]
[1778077479491,33.4,81577.3,0.06,0.58985,0.00014,32.07269]
[1778077479579,33.4,81576.44,0.06,0.58973,0.00014,32.07459]
[1778077481548,33.4,81564.26,0.06,0.58801,0.00014,32.10163]
[1778077482946,33.4,81562.73,0.06,0.5878,0.00014,32.10497]
[1778077484446,33.4,81562.73,0.06,0.5878,0.00014,32.10497]
[1778077484497,33.4,81562.73,0.06,0.5878,0.00014,32.10497]
[1778077487554,33.39,81555.78,0.06,0.58682,0.00014,32.12008]
[1778077490050,33.39,81569.6,0.06,0.58877,0.00014,32.08973]
[1778077490723,33.39,81569.6,0.06,0.58877,0.00014,32.08973]
[1778077491004,33.39,81569.6,0.06,0.58878,0.00014,32.08972]
[1778077492016,33.39,81584.61,0.06,0.5909,0.00014,32.0559]
[1778077493110,33.39,81584.61,0.06,0.5909,0.00014,32.0559]
[1778077493164,33.39,81584.61,0.06,0.5909,0.00014,32.0559]
[1778077493216,33.39,81585.58,0.06,0.59103,0.00014,32.05364]
[1778077494144,33.39,81596.03,0.06,0.59251,0.00014,32.02949]
[1778077495071,33.39,81596.03,0.06,0.59251,0.00014,32.02949]
[1778077495126,33.39,81599.31,0.06,0.59297,0.00014,32.02179]
[1778077495838,33.39,81599.31,0.06,0.59297,0.00014,32.02179]
[1778077496075,33.39,81599.31,0.06,0.59297,0.00014,32.02179]
[1778077496181,33.39,81599.31,0.06,0.59297,0.00014,32.02179]
[1778077496216,33.39,81613.13,0.06,0.59492,0.00014,31.98903]
[1778077496707,33.39,81613.13,0.06,0.59492,0.00014,31.98903]
[1778077497073,33.39,81613.23,0.06,0.59494,0.00014,31.98876]
[1778077498120,33.39,81621.84,0.06,0.59615,0.00014,31.96797]
[1778077499095,33.39,81616.46,0.06,0.59539,0.00014,31.981]
[1778077500362,33.39,81616.46,0.06,0.59539,0.00014,31.981]
[1778077500445,33.39,81616.46,0.06,0.59539,0.00014,31.981]
[1778077500538,33.39,81616.46,0.06,0.59539,0.00014,31.981]
[1778077500602,33.39,81611.32,0.06,0.59467,0.00014,31.99334]
[1778077504135,33.39,81608.63,0.06,0.59429,0.00014,31.99971]
[1778077507155,33.39,81614.03,0.06,0.59505,0.00014,31.98677]
[1778077510176,33.39,81608.59,0.06,0.59429,0.00014,31.99975]
[1778077513216,33.39,81607.76,0.06,0.59417,0.00014,32.0017]
[1778077515607,33.39,81617.95,0.06,0.59561,0.00014,31.97725]
[1778077520311,33.39,81619.71,0.06,0.59585,0.00014,31.973]
[1778077525281,33.39,81627.54,0.06,0.59695,0.00014,31.95393]
[1778077527294,33.39,81635.79,0.06,0.59811,0.00014,31.93356]
[1778077528302,33.39,81629.65,0.06,0.59725,0.00014,31.94876]
[1778077533338,33.39,81628.4,0.06,0.59708,0.00014,31.94872]
[1778077535353,33.39,81637.19,0.06,0.59831,0.00014,31.92696]
[1778077536526,33.39,81637.19,0.06,0.59831,0.00014,31.92696]
[1778077537205,33.39,81641.74,0.06,0.59895,0.00014,31.91553]
[1778077537230,33.39,81641.74,0.06,0.59895,0.00014,31.91553]
[1778077537394,33.39,81641.74,0.06,0.59895,0.00014,31.91553]
[1778077537439,33.39,81641.74,0.06,0.59895,0.00014,31.91553]
[1778077537450,33.39,81641.74,0.06,0.59895,0.00014,31.91553]
[1778077537652,33.39,81641.74,0.06,0.59895,0.00014,31.91553]
[1778077537547,33.39,81647.0,0.06,0.59969,0.00014,31.90223]
[1778077537810,33.39,81647.0,0.06,0.59969,0.00014,31.90223]
[1778077537812,33.39,81647.0,0.06,0.59969,0.00014,31.90223]
[1778077537844,33.39,81647.0,0.06,0.59969,0.00014,31.90223]
[1778077537860,33.39,81647.0,0.06,0.59969,0.00014,31.90223]
[1778077538057,33.39,81647.0,0.06,0.59969,0.00014,31.90223]
[1778077538375,33.38,81647.23,0.06,0.59973,0.00014,31.90161]
[1778077539381,33.38,81654.68,0.06,0.60078,0.00014,31.88252]
[1778077542284,33.38,81654.21,0.06,0.60072,0.00014,31.88356]
[1778077543526,33.38,81656.81,0.06,0.60108,0.00014,31.87688]
[1778077543613,33.38,81673.16,0.06,0.60337,0.00014,31.83426]
[1778077544175,33.38,81673.16,0.06,0.60337,0.00014,31.83426]
[1778077544225,33.38,81673.16,0.06,0.60337,0.00014,31.83426]
[1778077544331,33.38,81673.16,0.06,0.60337,0.00014,31.83426]
[1778077544432,33.38,81677.13,0.06,0.60393,0.00014,31.82368]
[1778077545438,33.38,81677.27,0.06,0.60395,0.00014,31.82324]
[1778077547447,33.37,81682.55,0.06,0.6047,0.00014,31.80905]
[1778077550579,33.37,81681.87,0.06,0.60461,0.00014,31.81077]
[1778077550659,33.37,81681.87,0.06,0.60461,0.00014,31.81077]
[1778077550905,33.37,81680.24,0.06,0.60438,0.00014,31.81502]
[1778077551345,33.37,81680.24,0.06,0.60438,0.00014,31.81502]
[1778077551499,33.37,81680.24,0.06,0.60438,0.00014,31.81502]
[1778077551531,33.37,81680.24,0.06,0.60438,0.00014,31.81502]
[1778077551632,33.37,81674.92,0.06,0.60364,0.00014,31.82909]
[1778077551871,33.37,81674.92,0.06,0.60364,0.00014,31.82909]
[1778077551945,33.37,81674.92,0.06,0.60364,0.00014,31.82909]
[1778077552575,33.37,81674.92,0.06,0.60364,0.00014,31.82909]
[1778077552587,33.37,81666.67,0.06,0.60249,0.00014,31.85072]
[1778077553074,33.37,81666.67,0.06,0.60249,0.00014,31.85072]
[1778077553408,33.37,81666.67,0.06,0.60249,0.00014,31.85072]
[1778077555526,33.37,81648.15,0.06,0.5999,0.00014,31.89832]
[1778077556211,33.37,81648.15,0.06,0.5999,0.00014,31.89832]
[1778077556532,33.37,81642.15,0.06,0.59906,0.00014,31.91349]
[1778077557540,33.37,81642.15,0.06,0.59906,0.00014,31.91349]
[1778077557617,33.37,81642.94,0.06,0.59917,0.00014,31.91149]
[1778077559579,33.37,81651.14,0.06,0.60032,0.00014,31.89065]
[1778077560392,33.37,81651.14,0.06,0.60032,0.00014,31.89065]
[1778077560630,33.36,81655.74,0.06,0.60097,0.00014,31.8788]
[1778077561677,33.36,81662.71,0.06,0.60195,0.00014,31.86073]
[1778077563625,33.36,81671.92,0.06,0.60325,0.00014,31.83651]
[1778077564615,33.36,81680.1,0.06,0.60439,0.00014,31.81476]
[1778077565142,33.36,81680.1,0.06,0.60439,0.00014,31.81476]
[1778077565192,33.36,81680.1,0.06,0.60439,0.00014,31.81476]
[1778077565600,33.36,81680.1,0.06,0.6044,0.00014,31.81471]
[1778077569537,33.36,81679.78,0.06,0.60436,0.00014,31.81542]
[1778077571652,33.36,81691.96,0.06,0.60606,0.00014,31.78259]
[1778077572756,33.36,81692.05,0.06,0.60608,0.00014,31.78232]
[1778077572831,33.36,81692.05,0.06,0.60608,0.00014,31.78232]
[1778077572946,33.36,81692.05,0.06,0.60608,0.00014,31.78232]
[1778077573664,33.35,81693.83,0.06,0.60633,0.00014,31.77745]
[1778077575952,33.35,81693.83,0.06,0.60633,0.00014,31.7774]
[1778077576008,33.35,81693.83,0.06,0.60633,0.00014,31.7774]
[1778077576683,33.35,81693.17,0.06,0.60624,0.00014,31.77916]
[1778077577365,33.35,81693.17,0.06,0.60624,0.00014,31.77916]
[1778077578242,33.35,81694.17,0.06,0.60638,0.00014,31.77642]
[1778077583027,33.35,81696.0,0.06,0.60664,0.00014,31.77133]
[1778077586622,33.35,81693.24,0.06,0.60626,0.00014,31.7788]
[1778077586685,33.35,81685.89,0.06,0.60523,0.00014,31.79867]
[1778077588515,33.35,81682.34,0.06,0.60473,0.00014,31.80817]
[1778077590014,33.35,81679.14,0.06,0.60429,0.00014,31.81668]
[1778077590439,33.35,81679.14,0.06,0.60429,0.00014,31.81668]
[1778077591691,33.35,81680.98,0.06,0.60455,0.00014,31.8117]
[1778077594631,33.35,81667.77,0.06,0.60271,0.00014,31.84346]
[1778077596463,33.35,81670.76,0.06,0.60313,0.00014,31.83562]
[1778077597831,33.35,81679.82,0.06,0.6044,0.00014,31.81158]
[1778077598840,33.35,81685.38,0.06,0.60517,0.00014,31.79672]
[1778077600739,33.35,81685.76,0.06,0.60523,0.00014,31.79567]
[1778077601188,33.35,81675.05,0.06,0.60373,0.00014,31.82425]
[1778077602014,33.35,81665.59,0.06,0.60241,0.00014,31.84912]
[1778077603451,33.35,81670.11,0.06,0.60304,0.00014,31.83732]
[1778077604896,33.35,81677.28,0.06,0.60405,0.00014,31.8183]
[1778077607103,33.34,81676.3,0.06,0.60391,0.00014,31.8208]
[1778077611917,33.34,81676.19,0.06,0.6039,0.00014,31.82097]
[1778077612717,33.34,81676.19,0.06,0.6039,0.00014,31.82097]
[1778077613783,33.34,81678.62,0.06,0.60425,0.00014,31.81442]
[1778077614116,33.34,81685.26,0.06,0.60518,0.00014,31.79665]
[1778077620902,33.34,81690.31,0.06,0.60589,0.00014,31.78291]
[1778077625989,33.34,81688.95,0.06,0.60569,0.00014,31.78668]
[1778077629147,33.34,81689.06,0.06,0.60571,0.00014,31.78632]
[1778077629293,33.34,81689.06,0.06,0.60571,0.00014,31.78632]
[1778077629411,33.34,81689.06,0.06,0.60571,0.00014,31.78632]
[1778077629669,33.34,81689.06,0.06,0.60571,0.00014,31.78632]
[1778077629678,33.34,81689.06,0.06,0.60571,0.00014,31.78632]
[1778077629709,33.34,81694.17,0.06,0.60643,0.00014,31.77242]
[1778077629829,33.34,81694.17,0.06,0.60643,0.00014,31.77242]
[1778077629907,33.34,81694.17,0.06,0.60643,0.00014,31.77242]
[1778077630041,33.34,81694.17,0.06,0.60643,0.00014,31.77242]
[1778077630139,33.34,81702.39,0.06,0.60757,0.00014,31.74986]
[1778077631082,33.34,81702.39,0.06,0.60757,0.00014,31.74986]
[1778077632731,33.34,81702.39,0.06,0.60757,0.00014,31.74986]
[1778077633720,33.34,81693.26,0.06,0.6063,0.00014,31.77487]
[1778077635997,33.34,81694.05,0.06,0.60641,0.00014,31.77269]
[1778077640680,33.34,81686.91,0.06,0.60542,0.00014,31.79199]
[1778077642763,33.34,81680.46,0.06,0.60451,0.00014,31.80933]
[1778077646722,33.34,81687.78,0.06,0.60554,0.00014,31.78963]
[1778077649131,33.34,81686.07,0.06,0.6053,0.00014,31.79428]
[1778077649146,33.34,81686.07,0.06,0.6053,0.00014,31.79428]
[1778077653348,33.34,81683.35,0.06,0.60492,0.00014,31.79858]
[1778077653745,33.34,81683.35,0.06,0.60492,0.00014,31.79858]
[1778077653756,33.34,81683.35,0.06,0.60492,0.00014,31.79858]
[1778077653759,33.34,81684.63,0.06,0.6051,0.00014,31.7952]
[1778077653812,33.34,81684.63,0.06,0.6051,0.00014,31.7952]
[1778077654366,33.34,81684.63,0.06,0.6051,0.00014,31.7952]
[1778077654414,33.34,81701.96,0.06,0.60752,0.00014,31.74799]
[1778077654958,33.34,81701.96,0.06,0.60752,0.00014,31.74799]
[1778077655258,33.34,81701.96,0.06,0.60752,0.00014,31.74799]
[1778077656265,33.34,81718.54,0.06,0.60983,0.00014,31.70178]
[1778077657907,33.34,81721.65,0.06,0.61026,0.00014,31.69302]
[1778077657964,33.34,81721.65,0.06,0.61026,0.00014,31.69302]
[1778077658283,33.34,81724.7,0.06,0.61068,0.00014,31.6844]
[1778077660863,33.34,81729.0,0.06,0.61128,0.00014,31.67222]
[1778077661289,33.34,81729.0,0.06,0.61128,0.00014,31.67222]
[1778077661353,33.34,81749.61,0.06,0.61414,0.00014,31.61241]
[1778077661896,33.34,81749.61,0.06,0.61414,0.00014,31.61241]
[1778077662158,33.34,81749.61,0.06,0.61414,0.00014,31.61241]
[1778077662343,33.34,81749.61,0.06,0.61414,0.00014,31.61241]
[1778077662445,33.34,81768.24,0.06,0.61672,0.00014,31.55699]
[1778077663326,33.35,81768.24,0.06,0.61672,0.00014,31.55708]
[1778077664324,33.35,81766.21,0.06,0.61643,0.00014,31.5633]
[1778077665483,33.35,81766.21,0.06,0.61643,0.00014,31.5633]
[1778077665529,33.35,81766.21,0.06,0.61643,0.00014,31.5633]
[1778077665582,33.35,81767.63,0.06,0.61662,0.00014,31.55926]
[1778077666494,33.35,81767.63,0.06,0.61662,0.00014,31.55926]
[1778077666578,33.35,81769.82,0.06,0.61692,0.00014,31.55277]
[1778077669659,33.35,81772.28,0.06,0.61725,0.00014,31.54546]
[1778077669693,33.35,81766.91,0.06,0.61651,0.00014,31.56171]
[1778077669851,33.35,81766.91,0.06,0.61651,0.00014,31.56171]
[1778077670393,33.35,81757.29,0.06,0.61518,0.00014,31.59045]
[1778077672384,33.36,81752.15,0.06,0.61446,0.00014,31.60586]
[1778077674435,33.36,81748.1,0.06,0.61389,0.00014,31.61786]
[1778077674470,33.36,81744.12,0.06,0.61333,0.00014,31.62964]
[1778077676411,33.36,81738.1,0.06,0.61249,0.00014,31.64719]
[1778077678112,33.36,81742.85,0.06,0.61315,0.00014,31.63346]
[1778077678429,33.36,81742.85,0.06,0.61315,0.00014,31.63351]
[1778077679442,33.36,81749.15,0.06,0.61402,0.00014,31.61522]
[1778077680443,33.36,81754.31,0.06,0.61473,0.00014,31.60002]
[1778077681454,33.37,81763.77,0.06,0.61604,0.00014,31.57207]
[1778077682765,33.37,81763.77,0.06,0.61604,0.00014,31.57207]
[1778077682457,33.37,81770.92,0.06,0.61703,0.00014,31.55058]
[1778077683465,33.37,81759.53,0.06,0.61544,0.00014,31.58483]
[1778077684471,33.37,81749.18,0.06,0.614,0.00014,31.61558]
[1778077685478,33.37,81740.76,0.06,0.61283,0.00014,31.64021]
[1778077686655,33.37,81740.76,0.06,0.61283,0.00014,31.64021]
[1778077686718,33.37,81734.62,0.06,0.61198,0.00014,31.658]
[1778077687841,33.37,81734.62,0.06,0.61198,0.00014,31.65804]
[1778077688498,33.37,81733.74,0.06,0.61185,0.00014,31.6606]
[1778077691275,33.37,81738.64,0.06,0.61253,0.00014,31.64655]
[1778077695548,33.38,81725.88,0.06,0.61075,0.00014,31.68334]
[1778077697562,33.38,81719.24,0.06,0.60982,0.00014,31.70215]
[1778077697931,33.38,81719.24,0.06,0.60982,0.00014,31.70215]
[1778077700669,33.38,81699.11,0.06,0.60702,0.00014,31.75816]
[1778077701741,33.38,81694.32,0.06,0.60635,0.00014,31.77129]
[1778077704468,33.38,81690.68,0.06,0.60583,0.00014,31.78125]
[1778077708640,33.38,81682.73,0.06,0.60472,0.00014,31.80282]
[1778077713758,33.39,81681.87,0.06,0.6046,0.00014,31.8021]
[1778077713780,33.39,81681.87,0.06,0.6046,0.00014,31.8021]
[1778077713894,33.39,81686.5,0.06,0.60524,0.00014,31.78972]
[1778077714282,33.39,81686.5,0.06,0.60524,0.00014,31.78972]
[1778077714742,33.39,81696.52,0.06,0.60664,0.00014,31.76263]
[1778077715689,33.39,81696.52,0.06,0.60664,0.00014,31.7626]
[1778077716696,33.39,81704.72,0.06,0.60778,0.00014,31.74009]
[1778077719998,33.39,81705.97,0.06,0.60796,0.00014,31.73662]
[1778077723745,33.39,81698.69,0.06,0.60694,0.00014,31.75682]
[1778077726545,33.39,81699.26,0.06,0.60701,0.00014,31.75538]
[1778077727052,33.39,81696.44,0.06,0.60662,0.00014,31.76315]
[1778077727773,33.39,81690.15,0.06,0.60574,0.00014,31.78027]
[1778077728366,33.39,81690.15,0.06,0.60574,0.00014,31.78027]
[1778077728782,33.39,81693.13,0.06,0.60615,0.00014,31.77225]
[1778077729788,33.39,81698.38,0.06,0.60688,0.00014,31.75801]
[1778077733555,33.4,81695.93,0.06,0.60653,0.00014,31.76487]
[1778077733560,33.4,81695.93,0.06,0.60653,0.00014,31.76487]
[1778077738822,33.4,81697.67,0.06,0.60677,0.00014,31.76005]
[1778077742926,33.4,81696.63,0.06,0.60663,0.00014,31.76284]
[1778077743854,33.4,81705.41,0.06,0.60786,0.00014,31.73875]
[1778077744621,33.4,81716.04,0.06,0.60933,0.00014,31.7092]
[1778077746045,33.4,81716.04,0.06,0.60933,0.00014,31.7092]
[1778077751971,33.4,81719.76,0.06,0.60985,0.00014,31.69888]
[1778077757011,33.4,81716.03,0.06,0.60932,0.00014,31.70947]
[1778077759571,33.4,81714.8,0.06,0.60915,0.00014,31.71293]
[1778077759598,33.4,81714.06,0.06,0.60905,0.00014,31.71503]
[1778077761773,33.4,81704.6,0.06,0.60773,0.00014,31.74132]
[1778077763799,33.4,81699.34,0.06,0.607,0.00014,31.75577]
[1778077765537,33.4,81699.34,0.06,0.607,0.00014,31.75577]
[1778077765619,33.4,81691.55,0.06,0.60591,0.00014,31.77696]
[1778077766625,33.4,81691.55,0.06,0.60591,0.00014,31.77696]
[1778077766716,33.4,81680.75,0.06,0.6044,0.00014,31.80595]
[1778077767094,33.4,81680.75,0.06,0.6044,0.00014,31.80595]
[1778077767163,33.4,81669.39,0.06,0.60281,0.00014,31.83595]
[1778077768097,33.4,81669.45,0.06,0.60282,0.00014,31.83579]
[1778077769321,33.4,81669.45,0.06,0.60282,0.00014,31.83579]
[1778077769361,33.4,81669.45,0.06,0.60282,0.00014,31.83579]
[1778077769408,33.4,81664.88,0.06,0.60218,0.00014,31.84771]
[1778077772126,33.4,81659.16,0.06,0.60139,0.00014,31.85934]
[1778077773133,33.4,81652.04,0.06,0.6004,0.00014,31.87758]
[1778077777161,33.4,81650.38,0.06,0.60017,0.00014,31.88177]
[1778077782196,33.4,81645.92,0.06,0.59954,0.00014,31.89322]
[1778077783692,33.4,81645.92,0.06,0.59954,0.00014,31.89322]
[1778077786225,33.4,81630.87,0.06,0.59742,0.00014,31.9309]
[1778077787418,33.4,81630.87,0.06,0.59742,0.00014,31.9309]
[1778077789069,33.4,81630.44,0.06,0.59736,0.00014,31.93203]
[1778077789440,33.4,81630.44,0.06,0.59736,0.00014,31.93203]
[1778077789478,33.4,81633.6,0.06,0.5978,0.00014,31.92422]
[1778077793275,33.4,81640.33,0.06,0.59874,0.00014,31.90752]
[1778077794132,33.4,81640.33,0.06,0.59874,0.00014,31.90752]
[1778077794161,33.4,81640.33,0.06,0.59874,0.00014,31.90752]
[1778077796295,33.41,81627.18,0.06,0.59689,0.00014,31.94017]
[1778077798619,33.41,81623.86,0.06,0.59642,0.00014,31.94834]
[1778077801338,33.41,81617.86,0.06,0.59558,0.00014,31.96293]
[1778077803354,33.41,81632.53,0.06,0.59764,0.00014,31.9271]
[1778077804364,33.41,81632.94,0.06,0.59769,0.00014,31.9261]
[1778077805601,33.41,81632.94,0.06,0.59769,0.00014,31.9261]
[1778077805940,33.41,81639.03,0.06,0.59855,0.00014,31.91097]
[1778077806881,33.41,81646.09,0.06,0.59954,0.00014,31.89323]
[1778077807904,33.41,81654.86,0.06,0.60077,0.00014,31.87092]
[1778077808509,33.41,81654.86,0.06,0.60077,0.00014,31.87092]
[1778077808571,33.41,81654.86,0.06,0.60077,0.00014,31.87092]
[1778077808582,33.41,81666.2,0.06,0.60235,0.00014,31.84163]
[1778077810241,33.41,81666.47,0.06,0.60239,0.00014,31.84093]
[1778077810547,33.41,81666.47,0.06,0.60239,0.00014,31.84093]
[1778077810564,33.41,81666.47,0.06,0.60239,0.00014,31.84093]
[1778077810605,33.41,81650.85,0.06,0.60021,0.00014,31.88116]
[1778077813089,33.41,81650.78,0.06,0.6002,0.00014,31.88134]
[1778077813951,33.41,81646.44,0.06,0.59959,0.00014,31.8924]
[1778077815348,33.41,81644.93,0.06,0.59937,0.00014,31.89621]
[1778077815463,33.41,81644.93,0.06,0.59937,0.00014,31.89621]
[1778077815570,33.41,81647.32,0.06,0.59971,0.00014,31.89017]
[1778077817079,33.41,81647.19,0.06,0.59968,0.00014,31.89062]
[1778077817458,33.41,81645.17,0.06,0.5994,0.00014,31.89573]
[1778077818465,33.41,81637.98,0.06,0.59839,0.00014,31.91376]
[1778077820548,33.41,81636.46,0.06,0.59818,0.00014,31.91754]
[1778077820577,33.41,81636.46,0.06,0.59818,0.00014,31.91754]
[1778077820655,33.41,81645.2,0.06,0.59941,0.00014,31.89564]
[1778077822495,33.41,81645.48,0.06,0.59944,0.00014,31.89494]
[1778077826095,33.41,81645.22,0.06,0.59941,0.00014,31.8956]
[1778077828709,33.41,81642.85,0.06,0.59908,0.00014,31.90151]
[1778077828800,33.41,81640.89,0.06,0.59881,0.00014,31.90636]
[1778077832587,33.41,81646.94,0.06,0.59967,0.00014,31.88787]
[1778077833594,33.41,81652.85,0.06,0.6005,0.00014,31.87285]
[1778077835881,33.41,81654.54,0.06,0.60074,0.00014,31.86849]
[1778077835975,33.41,81658.7,0.06,0.60132,0.00014,31.85779]
[1778077837923,33.4,81666.02,0.06,0.60235,0.00014,31.83874]
[1778077839636,33.4,81675.02,0.06,0.60361,0.00014,31.81508]
[1778077840643,33.4,81683.55,0.06,0.6048,0.00014,31.79242]
[1778077841829,33.4,81683.76,0.06,0.60483,0.00014,31.79184]
[1778077842873,33.4,81683.76,0.06,0.60483,0.00014,31.79184]
[1778077844099,33.4,81685.58,0.06,0.60509,0.00014,31.78691]
[1778077844675,33.4,81698.31,0.06,0.60686,0.00014,31.75238]
[1778077845051,33.4,81698.31,0.06,0.60686,0.00014,31.75238]
[1778077845782,33.4,81708.1,0.06,0.60823,0.00014,31.72538]
[1778077847693,33.4,81711.53,0.06,0.60871,0.00014,31.71582]
[1778077851720,33.4,81705.4,0.06,0.60786,0.00014,31.73279]
[1778077853734,33.4,81713.44,0.06,0.60898,0.00014,31.71043]
[1778077855184,33.4,81715.51,0.06,0.60927,0.00014,31.70464]
[1778077855749,33.4,81715.09,0.06,0.60921,0.00014,31.70582]
[1778077856821,33.4,81720.25,0.06,0.60993,0.00014,31.69133]
[1778077857278,33.4,81720.25,0.06,0.60993,0.00014,31.69133]
[1778077857590,33.4,81720.25,0.06,0.60993,0.00014,31.69133]
[1778077857778,33.4,81725.8,0.06,0.6107,0.00014,31.67566]
[1778077858787,33.4,81736.79,0.06,0.61222,0.00014,31.64425]
[1778077859013,33.4,81736.79,0.06,0.61222,0.00014,31.64425]
[1778077859792,33.4,81741.17,0.06,0.61283,0.00014,31.63163]
[1778077861806,33.4,81731.13,0.06,0.61143,0.00014,31.66059]
[1778077862553,33.4,81731.13,0.06,0.61143,0.00014,31.66059]
[1778077862813,33.4,81725.64,0.06,0.61067,0.00014,31.67628]
[1778077863522,33.4,81725.64,0.06,0.61067,0.00014,31.67628]
[1778077865834,33.4,81713.85,0.06,0.60903,0.00014,31.70951]
[1778077866898,33.4,81705.07,0.06,0.6078,0.00014,31.73389]
[1778077868803,33.4,81704.87,0.06,0.60778,0.00014,31.73443]
[1778077868890,33.4,81702.43,0.06,0.60744,0.00014,31.74113]
[1778077870353,33.4,81702.27,0.06,0.60742,0.00014,31.74155]
[1778077870870,33.4,81699.1,0.06,0.60697,0.00014,31.75023]
[1778077871878,33.4,81688.23,0.06,0.60546,0.00014,31.7797]
[1778077873907,33.4,81687.44,0.06,0.60535,0.00014,31.78179]
[1778077874930,33.4,81685.51,0.06,0.60508,0.00014,31.78698]
[1778077874933,33.4,81692.48,0.06,0.60606,0.00014,31.76811]
[1778077875869,33.4,81692.48,0.06,0.60606,0.00014,31.76811]
[1778077875989,33.4,81692.48,0.06,0.60606,0.00014,31.76811]
[1778077875970,33.4,81703.49,0.06,0.60759,0.00014,31.73799]
[1778077876918,33.4,81703.45,0.06,0.60759,0.00014,31.73809]
[1778077878033,33.4,81703.45,0.06,0.60759,0.00014,31.73809]
[1778077878931,33.4,81709.53,0.06,0.60844,0.00014,31.72127]
[1778077879938,33.4,81717.09,0.06,0.60949,0.00014,31.70017]
[1778077880367,33.4,81717.09,0.06,0.60949,0.00014,31.70017]
[1778077880945,33.4,81723.78,0.06,0.61042,0.00014,31.68133]
[1778077884973,33.4,81715.73,0.06,0.60929,0.00014,31.70409]
[1778077885979,33.4,81713.69,0.06,0.60901,0.00014,31.70981]
[1778077891023,33.4,81722.83,0.06,0.61029,0.00014,31.68099]
[1778077893038,33.4,81728.63,0.06,0.61109,0.00014,31.66457]
[1778077893977,33.4,81728.63,0.06,0.61109,0.00014,31.66457]
[1778077894045,33.4,81728.64,0.06,0.61109,0.00014,31.66457]
[1778077896391,33.4,81730.63,0.06,0.61137,0.00014,31.65893]
[1778077896421,33.4,81732.27,0.06,0.6116,0.00014,31.65424]
[1778077899977,33.4,81717.41,0.06,0.60953,0.00014,31.69644]
[1778077901435,33.4,81726.43,0.06,0.61078,0.00014,31.671]
[1778077903108,33.4,81733.96,0.06,0.61183,0.00014,31.64951]
[1778077906130,33.41,81745.23,0.06,0.61338,0.00014,31.61702]
[1778077911164,33.41,81741.62,0.06,0.61288,0.00014,31.62771]
[1778077914411,33.41,81732.67,0.06,0.61163,0.00014,31.65366]
[1778077915437,33.41,81721.76,0.06,0.61011,0.00014,31.68469]
[1778077918225,33.41,81727.16,0.06,0.61086,0.00014,31.66942]
[1778077923259,33.41,81728.09,0.06,0.61099,0.00014,31.66686]
[1778077927893,33.41,81734.92,0.06,0.61193,0.00014,31.64739]
[1778077929302,33.41,81739.82,0.06,0.61261,0.00014,31.6333]
[1778077930946,33.41,81739.82,0.06,0.61261,0.00014,31.6333]
[1778077931000,33.42,81741.68,0.06,0.61287,0.00014,31.62794]
[1778077931362,33.42,81741.68,0.06,0.61287,0.00014,31.62794]
[1778077931430,33.42,81734.45,0.06,0.61186,0.00014,31.6488]
[1778077933334,33.42,81726.14,0.06,0.61071,0.00014,31.67261]
[1778077934328,33.42,81726.14,0.06,0.61071,0.00014,31.67261]
[1778077934346,33.42,81725.0,0.06,0.61055,0.00014,31.67585]
[1778077939376,33.42,81726.2,0.06,0.61071,0.00014,31.67247]
[1778077942404,33.42,81733.89,0.06,0.61178,0.00014,31.65056]
[1778077943407,33.42,81739.64,0.06,0.61258,0.00014,31.63403]
[1778077948441,33.42,81735.02,0.06,0.61193,0.00014,31.64746]
[1778077952469,33.42,81728.09,0.06,0.61098,0.00014,31.66416]
[1778077955490,33.42,81733.38,0.06,0.61171,0.00014,31.64908]
[1778077960525,33.42,81736.97,0.06,0.6122,0.00014,31.63885]
[1778077962538,33.42,81731.6,0.06,0.61146,0.00014,31.65427]
[1778077967575,33.42,81728.89,0.06,0.61108,0.00014,31.66203]
[1778077972837,33.42,81732.99,0.06,0.61165,0.00014,31.65036]
[1778077977646,33.42,81744.47,0.06,0.61324,0.00014,31.6173]
[1778077982682,33.43,81740.17,0.06,0.61264,0.00014,31.6299]
[1778077985703,33.43,81746.28,0.06,0.61348,0.00014,31.61223]
[1778077990737,33.43,81746.54,0.06,0.61351,0.00014,31.61165]
[1778077995772,33.43,81737.41,0.06,0.61224,0.00014,31.63826]
[1778077998793,33.43,81742.88,0.06,0.61299,0.00014,31.62252]
[1778078003828,33.43,81737.89,0.06,0.61229,0.00014,31.63708]
[1778078007857,33.44,81728.4,0.06,0.61097,0.00014,31.66431]
[1778078012891,33.44,81728.38,0.06,0.61098,0.00014,31.66125]
[1778078017926,33.44,81727.95,0.06,0.61092,0.00014,31.6625]
[1778078021954,33.44,81734.52,0.06,0.61183,0.00014,31.64378]
[1778078024975,33.44,81739.66,0.06,0.61254,0.00014,31.62905]
[1778078030011,33.44,81740.46,0.06,0.61264,0.00014,31.62685]
[1778078035047,33.44,81737.84,0.06,0.61228,0.00014,31.63449]
[1778078038072,33.44,81745.5,0.06,0.61334,0.00014,31.61238]
[1778078043107,33.44,81743.02,0.06,0.61299,0.00014,31.61973]
[1778078045121,33.45,81750.59,0.06,0.61403,0.00014,31.59773]
[1778078050156,33.45,81750.22,0.06,0.61397,0.00014,31.59899]
[1778078051764,33.45,81751.02,0.06,0.61408,0.00014,31.59668]
[1778078052172,33.45,81749.94,0.06,0.61393,0.00014,31.59988]
[1778078054607,33.45,81746.95,0.06,0.61352,0.00014,31.60866]
[1778078055199,33.45,81746.36,0.06,0.61343,0.00014,31.61041]
[1778078056720,33.45,81749.49,0.06,0.61387,0.00014,31.60131]
[1778078059171,33.45,81756.27,0.06,0.6148,0.00014,31.58138]
[1778078059220,33.45,81762.02,0.06,0.6156,0.00014,31.56432]
[1778078061676,33.45,81762.39,0.06,0.61565,0.00014,31.56319]
[1778078061719,33.45,81762.39,0.06,0.61565,0.00014,31.56319]
[1778078061746,33.45,81762.07,0.06,0.61561,0.00014,31.56407]
[1778078062443,33.45,81762.07,0.06,0.61561,0.00014,31.56407]
[1778078063138,33.45,81762.07,0.06,0.61561,0.00014,31.56407]
[1778078063143,33.45,81762.07,0.06,0.61561,0.00014,31.56407]
[1778078062498,33.45,81773.53,0.06,0.6172,0.00014,31.52976]
[1778078063257,33.45,81773.53,0.06,0.6172,0.00014,31.52975]
[1778078066226,33.45,81755.93,0.06,0.61476,0.00014,31.58233]
[1778078067179,33.45,81755.93,0.06,0.61476,0.00014,31.58233]
[1778078067212,33.45,81755.93,0.06,0.61476,0.00014,31.58238]
[1778078072331,33.45,81756.27,0.06,0.61481,0.00014,31.57827]
[1778078074969,33.45,81755.71,0.06,0.61474,0.00014,31.57985]
[1778078078353,33.45,81738.31,0.06,0.61233,0.00014,31.63045]
[1778078079360,33.45,81729.48,0.06,0.61111,0.00014,31.65577]
[1778078080916,33.45,81726.36,0.06,0.61067,0.00014,31.66466]
[1778078081537,33.45,81726.36,0.06,0.61067,0.00014,31.66466]
[1778078087416,33.45,81727.04,0.06,0.61076,0.00014,31.66279]
[1778078091445,33.45,81732.27,0.06,0.61149,0.00014,31.64794]
[1778078096482,33.45,81731.52,0.06,0.61138,0.00014,31.65016]
[1778078102187,33.45,81736.22,0.06,0.61203,0.00014,31.63674]
[1778078103686,33.45,81736.92,0.06,0.61213,0.00014,31.63476]
[1778078103724,33.45,81744.23,0.06,0.61314,0.00014,31.61364]
[1778078105548,33.45,81753.14,0.06,0.61438,0.00014,31.58756]
[1778078106553,33.45,81752.83,0.06,0.61433,0.00014,31.58843]
[1778078111589,33.45,81758.19,0.06,0.61509,0.00014,31.5724]
[1778078112564,33.45,81758.19,0.06,0.61509,0.00014,31.5724]
[1778078112665,33.45,81759.25,0.06,0.61523,0.00014,31.56926]
[1778078114683,33.45,81758.24,0.06,0.6151,0.00014,31.57219]
[1778078114692,33.45,81750.72,0.06,0.61406,0.00014,31.59429]
[1778078117899,33.45,81750.77,0.06,0.61407,0.00014,31.59407]
[1778078120616,33.44,81754.04,0.06,0.61452,0.00014,31.58437]
[1778078120674,33.44,81761.49,0.06,0.61555,0.00014,31.56232]
[1778078125700,33.44,81764.64,0.06,0.61599,0.00014,31.55288]
[1778078126957,33.44,81764.64,0.06,0.61599,0.00014,31.55288]
[1778078127005,33.44,81770.61,0.06,0.61682,0.00014,31.535]
[1778078128712,33.44,81776.54,0.06,0.61764,0.00014,31.51694]
[1778078129430,33.44,81776.54,0.06,0.61764,0.00014,31.51694]
[1778078129721,33.44,81781.99,0.06,0.6184,0.00014,31.50038]
[1778078131327,33.44,81781.61,0.06,0.61835,0.00014,31.5014]
[1778078131734,33.44,81782.06,0.06,0.61842,0.00014,31.49679]
[1778078132742,33.44,81776.01,0.06,0.61759,0.00014,31.5151]
[1778078133757,33.44,81776.01,0.06,0.61759,0.00014,31.5151]
[1778078136769,33.43,81770.64,0.06,0.61686,0.00014,31.53099]
[1778078137329,33.43,81770.64,0.06,0.61686,0.00014,31.53099]
[1778078138783,33.43,81778.08,0.06,0.61789,0.00014,31.50842]
[1778078141174,33.43,81778.08,0.06,0.6179,0.00014,31.50827]
[1778078141237,33.43,81776.12,0.06,0.61763,0.00014,31.51415]
[1778078146146,33.42,81773.92,0.06,0.61734,0.00014,31.52049]
[1778078146251,33.42,81775.75,0.06,0.6176,0.00014,31.51488]
[1778078148383,33.42,81773.28,0.06,0.61726,0.00014,31.52219]
[1778078148854,33.42,81773.87,0.06,0.61735,0.00014,31.52033]
[1778078151512,33.42,81776.16,0.06,0.61767,0.00014,31.51325]
[1778078151697,33.42,81776.16,0.06,0.61767,0.00014,31.51325]
[1778078151709,33.42,81776.16,0.06,0.61767,0.00014,31.51325]
[1778078151885,33.42,81778.53,0.06,0.618,0.00014,31.50605]
[1778078152883,33.42,81787.9,0.06,0.61929,0.00014,31.47727]
[1778078153890,33.42,81795.87,0.06,0.62039,0.00014,31.45259]
[1778078158682,33.41,81793.93,0.06,0.62013,0.00014,31.45846]
[1778078158931,33.41,81791.66,0.06,0.61982,0.00014,31.46544]
[1778078160359,33.41,81791.66,0.06,0.61982,0.00014,31.46544]
[1778078161952,33.41,81782.91,0.06,0.61861,0.00014,31.49241]
[1778078165574,33.41,81780.97,0.06,0.61834,0.00014,31.49834]
[1778078169451,33.42,81777.75,0.06,0.6179,0.00014,31.50821]
[1778078170016,33.42,81774.45,0.06,0.61744,0.00014,31.51824]
[1778078175046,33.42,81777.75,0.06,0.61789,0.00014,31.50836]
[1778078177059,33.42,81782.83,0.06,0.61859,0.00014,31.49286]
[1778078179073,33.42,81777.04,0.06,0.61779,0.00014,31.51056]
[1778078184108,33.42,81776.89,0.06,0.61777,0.00014,31.51096]
[1778078184810,33.42,81776.89,0.06,0.61777,0.00014,31.51096]
[1778078185084,33.42,81776.89,0.06,0.61777,0.00014,31.51096]
[1778078185123,33.42,81774.87,0.06,0.61749,0.00014,31.51711]
[1778078186123,33.42,81766.15,0.06,0.61629,0.00014,31.54337]
[1778078188136,33.42,81760.84,0.06,0.61555,0.00014,31.55922]
[1778078188435,33.42,81760.84,0.06,0.61555,0.00014,31.55922]
[1778078189143,33.42,81763.07,0.06,0.61586,0.00014,31.55258]
[1778078194180,33.42,81761.49,0.06,0.61565,0.00014,31.55417]
[1778078196195,33.42,81768.09,0.06,0.61656,0.00014,31.53448]
[1778078201230,33.42,81766.29,0.06,0.61631,0.00014,31.53999]
[1778078203244,33.42,81760.49,0.06,0.6155,0.00014,31.55731]
[1778078204862,33.42,81763.55,0.06,0.61593,0.00014,31.54822]
[1778078205258,33.42,81766.84,0.06,0.61638,0.00014,31.5384]
[1778078206265,33.42,81757.68,0.06,0.61511,0.00014,31.56569]
[1778078207103,33.42,81757.68,0.06,0.61511,0.00014,31.56569]
[1778078207275,33.42,81752.58,0.06,0.61441,0.00014,31.58074]
[1778078210960,33.42,81754.2,0.06,0.61463,0.00014,31.57596]
[1778078211193,33.42,81754.2,0.06,0.61463,0.00014,31.57596]
[1778078213202,33.42,81754.97,0.06,0.61474,0.00014,31.57368]
[1778078213313,33.42,81758.15,0.06,0.61518,0.00014,31.56428]
[1778078214444,33.42,81758.15,0.06,0.61518,0.00014,31.56428]
[1778078215340,33.42,81756.02,0.06,0.61488,0.00014,31.57059]
[1778078216549,33.42,81756.87,0.06,0.615,0.00014,31.56808]
[1778078217367,33.42,81751.69,0.06,0.61428,0.00014,31.58334]
[1778078217931,33.42,81751.69,0.06,0.61428,0.00014,31.58334]
[1778078220375,33.42,81746.19,0.06,0.61352,0.00014,31.59941]
[1778078220585,33.42,81746.19,0.06,0.61352,0.00014,31.59941]
[1778078221381,33.42,81748.75,0.06,0.61388,0.00014,31.59192]
[1778078226417,33.42,81746.51,0.06,0.61357,0.00014,31.5984]
[1778078226934,33.42,81746.51,0.06,0.61357,0.00014,31.5984]
[1778078227438,33.42,81747.48,0.06,0.6137,0.00014,31.59556]
[1778078228507,33.42,81747.48,0.06,0.6137,0.00014,31.59554]
[1778078229439,33.42,81745.83,0.06,0.61348,0.00014,31.60034]
[1778078229738,33.42,81745.83,0.06,0.61348,0.00014,31.60034]
[1778078230445,33.42,81744.68,0.06,0.61332,0.00014,31.60368]
[1778078231111,33.42,81744.68,0.06,0.61332,0.00014,31.60368]
[1778078231196,33.42,81744.68,0.06,0.61332,0.00014,31.60368]
[1778078231452,33.42,81744.43,0.06,0.61328,0.00014,31.60438]
[1778078231957,33.42,81744.43,0.06,0.61328,0.00014,31.60438]
[1778078232458,33.42,81738.04,0.06,0.6124,0.00014,31.62288]
[1778078233467,33.42,81732.05,0.06,0.61157,0.00014,31.64006]
[1778078234621,33.42,81724.08,0.06,0.61046,0.00014,31.66271]
[1778078236488,33.42,81720.2,0.06,0.60992,0.00014,31.67374]
[1778078241523,33.42,81718.61,0.06,0.60969,0.00014,31.67831]
[1778078246558,33.42,81719.52,0.06,0.60982,0.00014,31.67584]
[1778078248774,33.42,81717.77,0.06,0.60957,0.00014,31.6808]
[1778078248875,33.42,81717.77,0.06,0.60957,0.00014,31.6808]
[1778078250590,33.42,81710.14,0.06,0.60851,0.00014,31.70215]
[1778078252177,33.42,81702.34,0.06,0.60743,0.00014,31.72054]
[1778078253852,33.42,81702.62,0.06,0.60747,0.00014,31.71977]
[1778078253950,33.42,81702.27,0.06,0.60742,0.00014,31.72072]
[1778078259662,33.42,81703.49,0.06,0.60759,0.00014,31.71736]
[1778078264697,33.42,81705.72,0.06,0.6079,0.00014,31.71121]
[1778078269730,33.42,81707.19,0.06,0.60811,0.00014,31.70717]
[1778078273601,33.42,81706.85,0.06,0.60806,0.00014,31.70813]
[1778078273758,33.42,81704.72,0.06,0.60776,0.00014,31.71402]
[1778078275172,33.42,81691.38,0.06,0.6059,0.00014,31.75043]
[1778078276603,33.42,81691.49,0.06,0.60592,0.00014,31.75012]
[1778078277729,33.42,81692.33,0.06,0.60604,0.00014,31.74783]
[1778078281821,33.42,81683.61,0.06,0.60482,0.00014,31.77124]
[1778078282822,33.42,81676.32,0.06,0.6038,0.00014,31.79061]
[1778078283828,33.42,81678.49,0.06,0.60411,0.00014,31.78482]
[1778078284705,33.42,81678.49,0.06,0.60411,0.00014,31.78482]
[1778078284862,33.42,81678.49,0.06,0.60411,0.00014,31.78482]
[1778078284914,33.42,81691.64,0.06,0.60595,0.00014,31.74954]
[1778078285844,33.42,81691.21,0.06,0.60589,0.00014,31.75065]
[1778078287529,33.42,81693.21,0.06,0.60617,0.00014,31.74522]
[1778078287604,33.42,81693.21,0.06,0.60617,0.00014,31.74522]
[1778078287875,33.42,81697.22,0.06,0.60673,0.00014,31.7343]
[1778078290219,33.42,81697.7,0.06,0.6068,0.00014,31.73298]
[1778078290254,33.42,81697.7,0.06,0.6068,0.00014,31.73298]
[1778078290356,33.42,81684.18,0.06,0.60491,0.00014,31.76952]
[1778078291885,33.42,81675.88,0.06,0.60375,0.00014,31.79153]
[1778078292928,33.42,81675.88,0.06,0.60375,0.00014,31.79153]
[1778078293024,33.42,81675.88,0.06,0.60375,0.00014,31.79153]
[1778078293101,33.42,81671.83,0.06,0.60319,0.00014,31.80221]
[1778078295203,33.42,81671.83,0.06,0.60319,0.00014,31.80214]
[1778078295289,33.41,81667.73,0.06,0.60262,0.00014,31.81284]
[1778078297966,33.41,81666.56,0.06,0.60246,0.00014,31.8158]
[1778078297999,33.41,81666.56,0.06,0.60246,0.00014,31.8158]
[1778078298031,33.41,81664.8,0.06,0.60221,0.00014,31.82034]
[1778078299850,33.41,81664.89,0.06,0.60223,0.00014,31.82006]
[1778078300948,33.41,81654.82,0.06,0.60082,0.00014,31.84595]
[1778078301956,33.41,81648.92,0.06,0.6,0.00014,31.86093]
[1778078302679,33.41,81648.92,0.06,0.6,0.00014,31.86093]
[1778078302802,33.41,81648.92,0.06,0.6,0.00014,31.86093]
[1778078304456,33.41,81644.44,0.06,0.59938,0.00014,31.87219]
[1778078304526,33.4,81651.25,0.06,0.60033,0.00014,31.85486]
[1778078310013,33.4,81650.95,0.06,0.60031,0.00014,31.85524]
[1778078312546,33.4,81662.78,0.06,0.60198,0.00014,31.82154]
[1778078314045,33.39,81664.64,0.06,0.60225,0.00014,31.8166]
[1778078316412,33.39,81668.46,0.06,0.60278,0.00014,31.80658]
[1778078316483,33.39,81674.85,0.06,0.60368,0.00014,31.78972]
[1778078316613,33.39,81674.85,0.06,0.60368,0.00014,31.78972]
[1778078316681,33.39,81674.85,0.06,0.60368,0.00014,31.78972]
[1778078316815,33.39,81674.85,0.06,0.60368,0.00014,31.78972]
[1778078317082,33.39,81674.85,0.06,0.60368,0.00014,31.78972]
[1778078317118,33.39,81674.85,0.06,0.60368,0.00014,31.78972]
[1778078317393,33.39,81674.85,0.06,0.60368,0.00014,31.78972]
[1778078317418,33.39,81674.85,0.06,0.60368,0.00014,31.78972]
[1778078317489,33.39,81689.82,0.06,0.60578,0.00014,31.74963]
[1778078318089,33.39,81692.36,0.06,0.60613,0.00014,31.74273]
[1778078319302,33.39,81692.36,0.06,0.60613,0.00014,31.74273]
[1778078319345,33.39,81692.36,0.06,0.60613,0.00014,31.74273]
[1778078319370,33.39,81692.0,0.06,0.60608,0.00014,31.74368]
[1778078325137,33.39,81683.73,0.06,0.60493,0.00014,31.76585]
[1778078330171,33.38,81689.27,0.06,0.60572,0.00014,31.75071]
[1778078332160,33.38,81691.24,0.06,0.60599,0.00014,31.74535]
[1778078336213,33.38,81700.6,0.06,0.60731,0.00014,31.71971]
[1778078338973,33.38,81702.62,0.06,0.60759,0.00014,31.71413]
[1778078339024,33.38,81702.62,0.06,0.60759,0.00014,31.71413]
[1778078339270,33.38,81702.62,0.06,0.60759,0.00014,31.71413]
[1778078339503,33.38,81702.62,0.06,0.60759,0.00014,31.71413]
[1778078339369,33.38,81707.5,0.06,0.60827,0.00014,31.70062]
[1778078340243,33.38,81707.75,0.06,0.6083,0.00014,31.69993]
[1778078341003,33.38,81707.75,0.06,0.6083,0.00014,31.69993]
[1778078341249,33.38,81715.54,0.06,0.60939,0.00014,31.6782]
[1778078344351,33.38,81714.19,0.06,0.6092,0.00014,31.682]
[1778078344425,33.38,81722.74,0.06,0.6104,0.00014,31.65785]
[1778078348337,33.38,81718.27,0.06,0.60977,0.00014,31.67053]
[1778078350671,33.38,81713.13,0.06,0.60905,0.00014,31.68499]
[1778078351377,33.38,81713.13,0.06,0.60905,0.00014,31.68499]
[1778078351478,33.38,81713.58,0.06,0.60912,0.00014,31.68374]
[1778078356358,33.38,81708.22,0.06,0.60837,0.00014,31.69867]
[1778078357683,33.38,81708.53,0.06,0.60841,0.00014,31.69781]
[1778078357697,33.38,81708.53,0.06,0.60841,0.00014,31.69781]
[1778078358371,33.38,81712.38,0.06,0.60895,0.00014,31.68708]
[1778078360385,33.38,81720.25,0.06,0.61004,0.00014,31.66499]
[1778078362117,33.38,81722.08,0.06,0.6103,0.00014,31.6598]
[1778078367435,33.38,81730.06,0.06,0.61141,0.00014,31.63702]
[1778078368443,33.38,81737.68,0.06,0.61247,0.00014,31.6151]
[1778078373476,33.38,81741.1,0.06,0.61295,0.00014,31.60213]
[1778078376574,33.38,81740.5,0.06,0.61287,0.00014,31.60391]
[1778078376588,33.38,81740.43,0.06,0.61286,0.00014,31.60413]
[1778078379247,33.38,81744.67,0.06,0.61344,0.00014,31.59183]
[1778078379518,33.38,81744.67,0.06,0.61344,0.00014,31.59186]
[1778078382539,33.39,81733.25,0.06,0.61185,0.00014,31.62503]
[1778078383546,33.39,81727.09,0.06,0.61099,0.00014,31.64269]
[1778078388584,33.39,81737.1,0.06,0.61238,0.00014,31.61405]
[1778078393618,33.39,81741.05,0.06,0.61294,0.00014,31.60245]
[1778078396637,33.38,81747.16,0.06,0.61379,0.00014,31.58456]
[1778078399485,33.38,81746.84,0.06,0.61375,0.00014,31.58548]
[1778078399563,33.38,81744.58,0.06,0.61343,0.00014,31.59205]
[1778078401680,33.38,81749.69,0.06,0.61414,0.00014,31.57705]
[1778078404889,33.38,81750.81,0.06,0.6143,0.00014,31.57373]
[1778078405244,33.38,81750.81,0.06,0.6143,0.00014,31.57373]
[1778078405439,33.38,81750.81,0.06,0.6143,0.00014,31.57373]
[1778078405471,33.38,81760.59,0.06,0.61566,0.00014,31.54477]
[1778078407726,33.38,81766.64,0.06,0.61649,0.00014,31.5267]
[1778078412757,33.38,81770.55,0.06,0.61703,0.00014,31.51502]
[1778078413762,33.38,81764.48,0.06,0.61619,0.00014,31.53327]
[1778078415776,33.38,81759.98,0.06,0.61557,0.00014,31.54669]
[1778078417831,33.38,81759.97,0.06,0.61557,0.00014,31.54671]
[1778078417838,33.38,81758.42,0.06,0.61535,0.00014,31.5513]
[1778078420691,33.38,81755.67,0.06,0.61497,0.00014,31.55941]
[1778078425846,33.38,81758.14,0.06,0.61532,0.00014,31.55193]
[1778078429016,33.38,81757.47,0.06,0.61523,0.00014,31.55386]
[1778078429668,33.38,81757.47,0.06,0.61523,0.00014,31.55386]
[1778078429678,33.38,81760.58,0.06,0.61566,0.00014,31.54461]
[1778078429764,33.38,81760.58,0.06,0.61566,0.00014,31.54461]
[1778078429875,33.38,81761.22,0.06,0.61576,0.00014,31.54261]
[1778078430882,33.38,81767.49,0.06,0.61663,0.00014,31.52373]
[1778078432727,33.38,81769.78,0.06,0.61696,0.00014,31.51359]
[1778078432897,33.38,81771.03,0.06,0.61713,0.00014,31.50974]
[1778078434691,33.37,81773.51,0.06,0.61748,0.00014,31.50216]
[1778078436886,33.37,81769.46,0.06,0.61693,0.00014,31.51426]
[1778078436981,33.37,81775.95,0.06,0.61782,0.00014,31.49462]
[1778078438688,33.37,81775.87,0.06,0.61781,0.00014,31.49488]
[1778078438945,33.37,81774.14,0.06,0.61758,0.00014,31.50007]
[1778078443978,33.37,81774.58,0.06,0.61765,0.00014,31.4983]
[1778078449018,33.36,81778.11,0.06,0.61816,0.00014,31.48721]
[1778078454045,33.36,81774.86,0.06,0.61772,0.00014,31.49676]
[1778078458072,33.35,81785.51,0.06,0.61921,0.00014,31.46391]
[1778078459398,33.35,81785.51,0.06,0.61921,0.00014,31.46391]
[1778078463372,33.35,81785.13,0.06,0.61916,0.00014,31.46488]
[1778078463432,33.35,81780.63,0.06,0.61854,0.00014,31.47864]
[1778078464684,33.35,81780.63,0.06,0.61854,0.00014,31.47864]
[1778078464710,33.35,81781.23,0.06,0.61863,0.00014,31.47674]
[1778078467711,33.35,81785.63,0.06,0.61924,0.00014,31.4631]
[1778078467136,33.35,81790.9,0.06,0.61997,0.00014,31.44676]
[1778078468142,33.35,81791.46,0.06,0.62005,0.00014,31.44503]
[1778078469162,33.35,81781.68,0.06,0.6187,0.00014,31.47512]
[1778078471165,33.35,81779.62,0.06,0.61842,0.00014,31.48131]
[1778078473106,33.34,81776.42,0.06,0.61798,0.00014,31.49102]
[1778078473199,33.34,81769.25,0.06,0.61699,0.00014,31.5127]
[1778078475148,33.34,81769.25,0.06,0.61699,0.00014,31.51272]
[1778078475192,33.34,81764.16,0.06,0.61628,0.00014,31.52805]
[1778078477264,33.34,81762.06,0.06,0.61599,0.00014,31.53435]
[1778078479233,33.34,81772.12,0.06,0.61739,0.00014,31.50391]
[1778078481345,33.34,81771.97,0.06,0.61737,0.00014,31.50431]
[1778078481349,33.34,81759.83,0.06,0.61569,0.00014,31.54085]
[1778078484265,33.34,81756.67,0.06,0.61525,0.00014,31.55019]
[1778078489305,33.34,81759.78,0.06,0.6157,0.00014,31.54055]
[1778078494336,33.33,81761.91,0.06,0.61601,0.00014,31.53074]
[1778078496354,33.33,81756.01,0.06,0.61519,0.00014,31.54835]
[1778078501391,33.33,81752.85,0.06,0.61475,0.00014,31.55771]
[1778078504412,33.33,81745.16,0.06,0.61369,0.00014,31.58035]
[1778078505427,33.33,81735.33,0.06,0.61232,0.00014,31.60894]
[1778078506428,33.33,81729.27,0.06,0.61148,0.00014,31.62636]
[1778078509455,33.33,81722.38,0.06,0.61052,0.00014,31.64595]
[1778078510458,33.33,81721.95,0.06,0.61046,0.00014,31.64718]
[1778078511461,33.33,81716.0,0.06,0.60963,0.00014,31.66401]
[1778078516496,33.33,81723.64,0.06,0.61069,0.00014,31.64254]
[1778078521534,33.34,81725.56,0.06,0.61094,0.00014,31.63735]
[1778078523545,33.34,81718.97,0.06,0.61002,0.00014,31.65616]
[1778078528579,33.34,81715.74,0.06,0.60956,0.00014,31.66545]
[1778078533614,33.34,81718.93,0.06,0.61,0.00014,31.65662]
[1778078538651,33.34,81712.49,0.06,0.6091,0.00014,31.67489]
[1778078539665,33.34,81701.68,0.06,0.60759,0.00014,31.70496]
[1778078542341,33.35,81697.8,0.06,0.60704,0.00014,31.71564]
[1778078542377,33.35,81697.8,0.06,0.60704,0.00014,31.71564]
[1778078543690,33.34,81692.11,0.06,0.60625,0.00014,31.73118]
[1778078544618,33.34,81692.11,0.06,0.60625,0.00014,31.73118]
[1778078544721,33.34,81683.52,0.06,0.60505,0.00014,31.7544]
[1778078546656,33.34,81683.66,0.06,0.60507,0.00014,31.754]
[1778078546707,33.34,81679.46,0.06,0.60448,0.00014,31.76523]
[1778078549169,33.34,81677.35,0.06,0.60419,0.00014,31.77079]
[1778078554763,33.34,81678.53,0.06,0.60437,0.00014,31.76429]
[1778078557786,33.34,81691.45,0.06,0.60618,0.00014,31.72938]
[1778078559432,33.34,81696.36,0.06,0.60687,0.00014,31.71596]
[1778078559486,33.34,81696.36,0.06,0.60687,0.00014,31.71596]
[1778078559780,33.34,81696.36,0.06,0.60687,0.00014,31.71596]
[1778078559816,33.34,81717.61,0.06,0.60984,0.00014,31.65684]
[1778078560300,33.34,81717.61,0.06,0.60984,0.00014,31.65684]
[1778078560366,33.34,81717.61,0.06,0.60984,0.00014,31.65684]
[1778078560493,33.34,81717.61,0.06,0.60984,0.00014,31.65684]
[1778078560807,33.34,81717.39,0.06,0.60981,0.00014,31.65748]
[1778078561047,33.34,81717.39,0.06,0.60981,0.00014,31.65748]
[1778078561300,33.34,81717.39,0.06,0.60981,0.00014,31.65748]
[1778078561813,33.34,81740.16,0.06,0.61298,0.00014,31.59228]
[1778078566647,33.34,81738.48,0.06,0.61274,0.00014,31.59733]
[1778078566851,33.34,81749.03,0.06,0.61421,0.00014,31.56648]
[1778078568912,33.34,81750.81,0.06,0.61445,0.00014,31.56124]
[1778078569869,33.34,81749.7,0.06,0.6143,0.00014,31.56452]
[1778078571195,33.34,81752.16,0.06,0.61464,0.00014,31.55726]
[1778078571883,33.34,81758.05,0.06,0.61546,0.00014,31.5398]
[1778078574910,33.34,81764.48,0.06,0.61635,0.00014,31.52062]
[1778078575988,33.34,81764.88,0.06,0.6164,0.00014,31.51944]
[1778078579965,33.34,81770.17,0.06,0.61713,0.00014,31.50359]
[1778078583535,33.34,81770.09,0.06,0.61713,0.00014,31.50369]
[1778078583574,33.34,81771.56,0.06,0.61734,0.00014,31.49911]
[1778078583992,33.34,81771.56,0.06,0.61734,0.00014,31.49911]
[1778078584041,33.34,81771.56,0.06,0.61734,0.00014,31.49911]
[1778078584090,33.34,81785.81,0.06,0.61931,0.00014,31.45553]
[1778078585988,33.34,81800.29,0.06,0.62132,0.00014,31.41034]
[1778078586966,33.34,81800.29,0.06,0.62132,0.00014,31.41034]
[1778078587054,33.34,81789.77,0.06,0.61986,0.00014,31.44315]
[1778078589009,33.34,81788.06,0.06,0.61963,0.00014,31.44839]
[1778078590572,33.34,81788.06,0.06,0.61963,0.00014,31.44839]
[1778078590672,33.34,81790.82,0.06,0.62001,0.00014,31.43975]
[1778078593746,33.34,81795.19,0.06,0.62062,0.00014,31.42611]
[1778078594918,33.34,81798.1,0.06,0.62102,0.00014,31.41696]
[1778078594920,33.34,81798.1,0.06,0.62102,0.00014,31.41696]
[1778078595728,33.34,81798.1,0.06,0.62102,0.00014,31.41696]
[1778078595753,33.34,81798.1,0.06,0.62102,0.00014,31.41696]
[1778078595787,33.33,81809.11,0.06,0.62255,0.00014,31.3822]
[1778078596203,33.33,81809.11,0.06,0.62255,0.00014,31.3822]
[1778078596204,33.33,81791.15,0.06,0.62006,0.00014,31.43861]
[1778078597248,33.33,81791.15,0.06,0.62006,0.00014,31.43861]
[1778078597331,33.33,81785.17,0.06,0.61924,0.00014,31.45708]
[1778078598688,33.33,81785.17,0.06,0.61924,0.00014,31.45708]
[1778078598766,33.33,81780.33,0.06,0.61857,0.00014,31.47192]
[1778078601380,33.33,81786.08,0.06,0.61937,0.00014,31.45411]
[1778078606327,33.33,81789.59,0.06,0.61986,0.00014,31.44305]
[1778078606430,33.33,81784.98,0.06,0.61923,0.00014,31.45721]
[1778078606938,33.33,81784.98,0.06,0.61923,0.00014,31.45721]
[1778078607603,33.33,81784.98,0.06,0.61923,0.00014,31.45721]
[1778078607614,33.33,81784.98,0.06,0.61923,0.00014,31.45721]
[1778078607659,33.33,81794.72,0.06,0.62058,0.00014,31.42693]
[1778078609162,33.33,81806.67,0.06,0.62223,0.00014,31.38932]
[1778078610131,33.33,81806.67,0.06,0.62223,0.00014,31.38932]
[1778078610465,33.33,81806.67,0.06,0.62223,0.00014,31.38932]
[1778078610475,33.33,81835.99,0.06,0.62627,0.00014,31.29485]
[1778078612195,33.33,81842.61,0.06,0.62719,0.00014,31.26999]
[1778078615209,33.33,81833.98,0.06,0.626,0.00014,31.29852]
[1778078617992,33.33,81834.21,0.06,0.62602,0.00014,31.29786]
[1778078618230,33.33,81836.73,0.06,0.62637,0.00014,31.28961]
[1778078621218,33.33,81840.03,0.06,0.62682,0.00014,31.27894]
[1778078621282,33.33,81842.39,0.06,0.62714,0.00014,31.27122]
[1778078623267,33.34,81847.6,0.06,0.62785,0.00014,31.25405]
[1778078624487,33.34,81847.6,0.06,0.62785,0.00014,31.25405]
[1778078624508,33.34,81843.02,0.06,0.62722,0.00014,31.26937]
[1778078625928,33.34,81843.02,0.06,0.62722,0.00014,31.26937]
[1778078625944,33.34,81836.51,0.06,0.62632,0.00014,31.29086]
[1778078628180,33.34,81840.98,0.06,0.62693,0.00014,31.2763]
[1778078628321,33.34,81843.89,0.06,0.62733,0.00014,31.26677]
[1778078629326,33.34,81838.92,0.06,0.62664,0.00014,31.28321]
[1778078630529,33.34,81838.92,0.06,0.62664,0.00014,31.28321]
[1778078630602,33.34,81840.91,0.06,0.62691,0.00014,31.27673]
[1778078636375,33.35,81844.25,0.06,0.62736,0.00014,31.26605]
[1778078641433,33.35,81842.63,0.06,0.62713,0.00014,31.27164]
[1778078646454,33.35,81832.98,0.06,0.62579,0.00014,31.30361]
[1778078647578,33.35,81832.98,0.06,0.62579,0.00014,31.30361]
[1778078647599,33.35,81833.79,0.06,0.6259,0.00014,31.30101]
[1778078653501,33.36,81835.16,0.06,0.62608,0.00014,31.29681]
[1778078658538,33.36,81832.15,0.06,0.62566,0.00014,31.30685]
[1778078663573,33.36,81835.89,0.06,0.62616,0.00014,31.29487]
[1778078668608,33.36,81836.17,0.06,0.62619,0.00014,31.29419]
[1778078673531,33.37,81840.16,0.06,0.62674,0.00014,31.27813]
[1778078673647,33.37,81844.04,0.06,0.62727,0.00014,31.26542]
[1778078674657,33.37,81844.04,0.06,0.62727,0.00014,31.26542]
[1778078674712,33.37,81864.14,0.06,0.63003,0.00014,31.19841]
[1778078675208,33.37,81864.14,0.06,0.63003,0.00014,31.19841]
[1778078675664,33.37,81864.4,0.06,0.63006,0.00014,31.19762]
[1778078676671,33.37,81870.15,0.06,0.63084,0.00014,31.17822]
[1778078681710,33.37,81873.72,0.06,0.63133,0.00014,31.1661]
[1778078686532,33.37,81873.87,0.06,0.63135,0.00014,31.1656]
[1778078686742,33.37,81870.84,0.06,0.63094,0.00014,31.17592]
[1778078687749,33.37,81862.84,0.06,0.62984,0.00014,31.20309]
[1778078691347,33.37,81859.94,0.06,0.62943,0.00014,31.21311]
[1778078691778,33.37,81859.94,0.06,0.62943,0.00014,31.2132]
[1778078693794,33.38,81867.58,0.06,0.63047,0.00014,31.18752]
[1778078695157,33.38,81871.32,0.06,0.63098,0.00014,31.17482]
[1778078695808,33.38,81873.11,0.06,0.63123,0.00014,31.16873]
[1778078696815,33.37,81879.91,0.06,0.63216,0.00014,31.14537]
[1778078700870,33.37,81889.34,0.06,0.63346,0.00014,31.11244]
[1778078702642,33.37,81889.21,0.06,0.63345,0.00014,31.1128]
[1778078702823,33.37,81889.21,0.06,0.63345,0.00014,31.1128]
[1778078702884,33.37,81897.39,0.06,0.63457,0.00014,31.08424]
[1778078704871,33.37,81907.91,0.06,0.636,0.00014,31.04712]
[1778078705234,33.37,81907.91,0.06,0.636,0.00014,31.04712]
[1778078705885,33.37,81914.63,0.06,0.63692,0.00014,31.02325]
[1778078706283,33.37,81914.63,0.06,0.63692,0.00014,31.02325]
[1778078706287,33.37,81914.63,0.06,0.63692,0.00014,31.02325]
[1778078706886,33.37,81916.78,0.06,0.63721,0.00014,31.01556]
[1778078707893,33.37,81926.11,0.06,0.63848,0.00014,30.98211]
[1778078709907,33.37,81933.61,0.06,0.6395,0.00014,30.95503]
[1778078712930,33.37,81940.73,0.06,0.64046,0.00014,30.9292]
[1778078717964,33.37,81942.35,0.06,0.64067,0.00014,30.9235]
[1778078722998,33.37,81949.39,0.06,0.64162,0.00014,30.89792]
[1778078724773,33.37,81954.41,0.06,0.64229,0.00014,30.87947]
[1778078724964,33.37,81954.41,0.06,0.64229,0.00014,30.87947]
[1778078724969,33.37,81954.41,0.06,0.64229,0.00014,30.87947]
[1778078725164,33.37,81948.92,0.06,0.64155,0.00014,30.89981]
[1778078726023,33.37,81935.92,0.06,0.63978,0.00014,30.9474]
[1778078728035,33.37,81946.27,0.06,0.64118,0.00014,30.90969]
[1778078730051,33.38,81953.63,0.06,0.64217,0.00014,30.88272]
[1778078731054,33.38,81958.21,0.06,0.6428,0.00014,30.86261]
[1778078736093,33.38,81954.98,0.06,0.64235,0.00014,30.87502]
[1778078741183,33.38,81980.53,0.06,0.64579,0.00013,30.77968]
[1778078742136,33.38,81980.6,0.06,0.64579,0.00013,30.77953]
[1778078743143,33.38,81981.51,0.06,0.64591,0.00013,30.77607]
[1778078745157,33.39,81975.63,0.06,0.64512,0.00013,30.79847]
[1778078746170,33.39,81970.74,0.06,0.64445,0.00013,30.81702]
[1778078748179,33.39,81978.13,0.06,0.64544,0.00013,30.78942]
[1778078749184,33.39,81983.14,0.06,0.64611,0.00013,30.77057]
[1778078751256,33.39,81968.69,0.06,0.64415,0.00013,30.82542]
[1778078752216,33.39,81964.0,0.06,0.64352,0.00013,30.84309]
[1778078753221,33.4,81963.99,0.06,0.64351,0.00013,30.84325]
[1778078755235,33.4,81955.94,0.06,0.64242,0.00014,30.87336]
[1778078757248,33.4,81948.03,0.06,0.64134,0.00014,30.90268]
[1778078761333,33.4,81958.15,0.06,0.6427,0.00014,30.86556]
[1778078763291,33.4,81960.72,0.06,0.64304,0.00013,30.85618]
[1778078764350,33.4,81954.54,0.06,0.64221,0.00014,30.87919]
[1778078766315,33.4,81943.83,0.06,0.64075,0.00014,30.91873]
[1778078767523,33.4,81943.83,0.06,0.64075,0.00014,30.91873]
[1778078767526,33.4,81943.83,0.06,0.64075,0.00014,30.91873]
[1778078767883,33.4,81943.83,0.06,0.64075,0.00014,30.91873]
[1778078767947,33.41,81921.39,0.06,0.63771,0.00014,30.99995]
[1778078768378,33.41,81921.39,0.06,0.63771,0.00014,30.99995]
[1778078768638,33.41,81921.39,0.06,0.63771,0.00014,30.99995]
[1778078770347,33.41,81915.5,0.06,0.63691,0.00014,31.02095]
[1778078771405,33.41,81907.99,0.06,0.63589,0.00014,31.04763]
[1778078774842,33.41,81910.82,0.06,0.63627,0.00014,31.03775]
[1778078774926,33.41,81905.81,0.06,0.63558,0.00014,31.0555]
[1778078780426,33.41,81913.13,0.06,0.63657,0.00014,31.02985]
[1778078785952,33.41,81909.35,0.06,0.63605,0.00014,31.04339]
[1778078785968,33.41,81911.51,0.06,0.63634,0.00014,31.03579]
[1778078787318,33.41,81911.38,0.06,0.63633,0.00014,31.03625]
[1778078787539,33.41,81911.38,0.06,0.63633,0.00014,31.03625]
[1778078788019,33.41,81911.38,0.06,0.63633,0.00014,31.03625]
[1778078788053,33.41,81918.28,0.06,0.63726,0.00014,31.01184]
[1778078788580,33.41,81918.28,0.06,0.63726,0.00014,31.01184]
[1778078788705,33.41,81918.28,0.06,0.63726,0.00014,31.01184]
[1778078788783,33.41,81922.63,0.06,0.63785,0.00014,30.99637]
[1778078790494,33.41,81929.62,0.06,0.63879,0.00014,30.97134]
[1778078791552,33.42,81923.01,0.06,0.63791,0.00014,30.99195]
[1778078792873,33.42,81923.01,0.06,0.63791,0.00014,30.99195]
[1778078792878,33.42,81923.01,0.06,0.63791,0.00014,30.99195]
[1778078792959,33.42,81920.53,0.06,0.63757,0.00014,31.00085]
[1778078793348,33.42,81920.53,0.06,0.63757,0.00014,31.00085]
[1778078793517,33.42,81919.47,0.06,0.63742,0.00014,31.00464]
[1778078796539,33.42,81924.3,0.06,0.63808,0.00014,30.98738]
[1778078798551,33.42,81918.9,0.06,0.63735,0.00014,31.0067]
[1778078800566,33.42,81912.15,0.06,0.63643,0.00014,31.03079]
[1778078805601,33.42,81907.67,0.06,0.6358,0.00014,31.04715]
[1778078806623,33.42,81907.67,0.06,0.6358,0.00014,31.04715]
[1778078806669,33.42,81904.46,0.06,0.63536,0.00014,31.05854]
[1778078807327,33.42,81904.46,0.06,0.63536,0.00014,31.05854]
[1778078807615,33.42,81903.87,0.06,0.63527,0.00014,31.0607]
[1778078808320,33.42,81903.87,0.06,0.63527,0.00014,31.0607]
[1778078808622,33.42,81900.3,0.06,0.63479,0.00014,31.07329]
[1778078810635,33.43,81889.73,0.06,0.63334,0.00014,31.1103]
[1778078811695,33.43,81880.96,0.06,0.63214,0.00014,31.14052]
[1778078813378,33.43,81881.01,0.06,0.63215,0.00014,31.14038]
[1778078813657,33.43,81875.55,0.06,0.63139,0.00014,31.15916]
[1778078815673,33.43,81870.56,0.06,0.6307,0.00014,31.17637]
[1778078820707,33.44,81868.23,0.06,0.63036,0.00014,31.18487]
[1778078821772,33.44,81860.03,0.06,0.62924,0.00014,31.21254]
[1778078823730,33.44,81856.27,0.06,0.62872,0.00014,31.22528]
[1778078825121,33.44,81856.27,0.06,0.62872,0.00014,31.22528]
[1778078825742,33.44,81851.91,0.06,0.62811,0.00014,31.23994]
[1778078826749,33.45,81845.84,0.06,0.62728,0.00014,31.26006]
[1778078831844,33.45,81841.07,0.06,0.62661,0.00014,31.27605]
[1778078833027,33.45,81841.07,0.06,0.62661,0.00014,31.27605]
[1778078833069,33.45,81838.16,0.06,0.62621,0.00014,31.28563]
[1778078835812,33.45,81832.71,0.06,0.62546,0.00014,31.30352]
[1778078840848,33.45,81837.35,0.06,0.62609,0.00014,31.28867]
[1778078841865,33.45,81837.35,0.06,0.62609,0.00014,31.28867]
[1778078841894,33.45,81826.13,0.06,0.62454,0.00014,31.32504]
[1778078843868,33.46,81821.94,0.06,0.62396,0.00014,31.3386]
[1778078845882,33.46,81817.08,0.06,0.62329,0.00014,31.35428]
[1778078847896,33.46,81822.85,0.06,0.62408,0.00014,31.33589]
[1778078851637,33.46,81821.09,0.06,0.62384,0.00014,31.34166]
[1778078851985,33.46,81813.44,0.06,0.62279,0.00014,31.36286]
[1778078852707,33.46,81813.44,0.06,0.62279,0.00014,31.36286]
[1778078852933,33.46,81813.58,0.06,0.62281,0.00014,31.36244]
[1778078853938,33.46,81806.0,0.06,0.62177,0.00014,31.38635]
[1778078854332,33.46,81806.0,0.06,0.62177,0.00014,31.38635]
[1778078854945,33.46,81801.13,0.06,0.62109,0.00014,31.40168]
[1778078856960,33.46,81790.23,0.06,0.61959,0.00014,31.43561]
[1778078859522,33.47,81791.67,0.06,0.61978,0.00014,31.43127]
[1778078860987,33.47,81798.01,0.06,0.62065,0.00014,31.41176]
[1778078862140,33.47,81798.01,0.06,0.62065,0.00014,31.41176]
[1778078862212,33.47,81802.19,0.06,0.62122,0.00014,31.39881]
[1778078866026,33.47,81797.03,0.06,0.6205,0.00014,31.41516]
[1778078868150,33.47,81793.62,0.06,0.62003,0.00014,31.42578]
[1778078868162,33.47,81789.13,0.06,0.61941,0.00014,31.43967]
[1778078874084,33.48,81788.08,0.06,0.61925,0.00014,31.44315]
[1778078879117,33.48,81784.28,0.06,0.61872,0.00014,31.45501]
[1778078881131,33.48,81777.58,0.06,0.61779,0.00014,31.47544]
[1778078882198,33.48,81764.93,0.06,0.61604,0.00014,31.51347]
[1778078888179,33.48,81762.8,0.06,0.61575,0.00014,31.51984]
[1778078890578,33.48,81761.87,0.06,0.61562,0.00014,31.52267]
[1778078892269,33.48,81750.19,0.06,0.61399,0.00014,31.55726]
[1778078894142,33.48,81750.21,0.06,0.61399,0.00014,31.55728]
[1778078897272,33.49,81746.41,0.06,0.61346,0.00014,31.56856]
[1778078898250,33.49,81746.81,0.06,0.61351,0.00014,31.56752]
[1778078900265,33.49,81753.83,0.06,0.61448,0.00014,31.54714]
[1778078905299,33.5,81757.86,0.06,0.61502,0.00014,31.53567]
[1778078910335,33.5,81760.36,0.06,0.61535,0.00014,31.52867]
[1778078915369,33.51,81757.48,0.06,0.61494,0.00014,31.53439]
[1778078917542,33.51,81757.38,0.06,0.61492,0.00014,31.53475]
[1778078917585,33.51,81756.74,0.06,0.61483,0.00014,31.53677]
[1778078918480,33.51,81756.74,0.06,0.61483,0.00014,31.53677]
[1778078919399,33.51,81768.52,0.06,0.61646,0.00014,31.50189]
[1778078921412,33.51,81773.04,0.06,0.61708,0.00014,31.48831]
[1778078924327,33.51,81768.55,0.06,0.61646,0.00014,31.50177]
[1778078924437,33.51,81761.6,0.06,0.6155,0.00014,31.52245]
[1778078926448,33.51,81758.28,0.06,0.61504,0.00014,31.53241]
[1778078932097,33.52,81756.35,0.06,0.61476,0.00014,31.53837]
[1778078932429,33.52,81756.74,0.06,0.61481,0.00014,31.53736]
[1778078932463,33.52,81756.74,0.06,0.61481,0.00014,31.53736]
[1778078932552,33.52,81746.97,0.06,0.61345,0.00014,31.56593]
[1778078935308,33.52,81746.97,0.06,0.61345,0.00014,31.566]
[1778078934513,33.53,81736.49,0.06,0.61198,0.00014,31.59672]
[1778078935374,33.53,81736.49,0.06,0.61198,0.00014,31.59672]
[1778078935529,33.53,81728.82,0.06,0.6109,0.00014,31.61887]
[1778078938544,33.54,81721.91,0.06,0.60993,0.00014,31.63863]
[1778078940280,33.54,81711.27,0.06,0.60845,0.00014,31.66841]
[1778078941283,33.54,81711.27,0.06,0.60845,0.00014,31.66841]
[1778078941319,33.54,81705.62,0.06,0.60766,0.00014,31.68404]
[1778078944586,33.54,81697.31,0.06,0.6065,0.00014,31.70689]
[1778078946429,33.54,81698.68,0.06,0.60669,0.00014,31.70322]
[1778078947239,33.54,81698.68,0.06,0.60669,0.00014,31.70322]
[1778078947277,33.54,81711.84,0.06,0.60851,0.00014,31.6672]
[1778078947963,33.54,81712.8,0.06,0.60865,0.00014,31.66452]
[1778078948611,33.54,81712.8,0.06,0.60865,0.00014,31.66452]
[1778078948728,33.54,81712.8,0.06,0.60865,0.00014,31.66452]
[1778078948735,33.54,81713.43,0.06,0.60874,0.00014,31.66277]
[1778078950864,33.54,81713.79,0.06,0.60878,0.00014,31.66187]
[1778078950884,33.54,81716.71,0.06,0.60918,0.00014,31.6538]
[1778078956670,33.55,81719.23,0.06,0.60952,0.00014,31.64704]
[1778078961826,33.55,81719.72,0.06,0.60958,0.00014,31.64583]
[1778078961829,33.55,81725.94,0.06,0.61045,0.00014,31.62835]
[1778078962767,33.55,81735.61,0.06,0.61179,0.00014,31.6009]
[1778078963766,33.55,81735.61,0.06,0.61179,0.00014,31.6009]
[1778078964108,33.55,81736.08,0.06,0.61185,0.00014,31.59957]
[1778078966977,33.55,81736.99,0.06,0.61198,0.00014,31.597]
[1778078968754,33.56,81746.9,0.06,0.61333,0.00014,31.56879]
[1778078969985,33.56,81746.9,0.06,0.61333,0.00014,31.56879]
[1778078969999,33.56,81753.51,0.06,0.61423,0.00014,31.5499]
[1778078971047,33.56,81753.51,0.06,0.61423,0.00014,31.5499]
[1778078971072,33.56,81753.51,0.06,0.61423,0.00014,31.5499]
[1778078971114,33.56,81759.35,0.06,0.61505,0.00014,31.52963]
[1778078972186,33.56,81759.35,0.06,0.61505,0.00014,31.52963]
[1778078972284,33.56,81765.16,0.06,0.61585,0.00014,31.51245]
[1778078973215,33.56,81765.16,0.06,0.61585,0.00014,31.51245]
[1778078973294,33.56,81772.86,0.06,0.61691,0.00014,31.4895]
[1778078974797,33.57,81775.38,0.06,0.61725,0.00014,31.48211]
[1778078976113,33.57,81775.38,0.06,0.61725,0.00014,31.48211]
[1778078976123,33.57,81774.7,0.06,0.61715,0.00014,31.48425]
[1778078978826,33.57,81767.13,0.06,0.6161,0.00014,31.50711]
[1778078981848,33.57,81772.69,0.06,0.61686,0.00014,31.49077]
[1778078986886,33.58,81774.51,0.06,0.61709,0.00014,31.48565]
[1778078989905,33.58,81769.2,0.06,0.61635,0.00014,31.50171]
[1778078994940,33.58,81769.63,0.06,0.6164,0.00014,31.50068]
[1778078996966,33.59,81774.8,0.06,0.61711,0.00014,31.48534]
[1778079001993,33.59,81772.5,0.06,0.61678,0.00014,31.49254]
[1778079007029,33.59,81774.86,0.06,0.61709,0.00014,31.48579]
[1778079012063,33.6,81772.35,0.06,0.61673,0.00014,31.49361]
[1778079017098,33.6,81767.68,0.06,0.61608,0.00014,31.50781]
[1778079022133,33.6,81763.91,0.06,0.61555,0.00014,31.51919]
[1778079026161,33.61,81758.38,0.06,0.61478,0.00014,31.53566]
[1778079027171,33.61,81752.81,0.06,0.61401,0.00014,31.55198]
[1778079030189,33.61,81745.58,0.06,0.61301,0.00014,31.57305]
[1778079035225,33.61,81741.2,0.06,0.61241,0.00014,31.58263]
[1778079036231,33.61,81746.93,0.06,0.6132,0.00014,31.56617]
[1778079037238,33.61,81757.38,0.06,0.61464,0.00014,31.53578]
[1778079038245,33.61,81766.43,0.06,0.61588,0.00014,31.50915]
[1778079043333,33.62,81764.62,0.06,0.61563,0.00014,31.51466]
[1778079049322,33.62,81768.53,0.06,0.61616,0.00014,31.50326]
[1778079053350,33.62,81754.16,0.06,0.61417,0.00014,31.5457]
[1778079055111,33.62,81753.86,0.06,0.61413,0.00014,31.54661]
[1778079056377,33.62,81739.67,0.06,0.61217,0.00014,31.58764]
[1778079057382,33.62,81732.92,0.06,0.61123,0.00014,31.60686]
[1778079057839,33.62,81732.92,0.06,0.61123,0.00014,31.60686]
[1778079058388,33.62,81731.04,0.06,0.61097,0.00014,31.61219]
[1778079060170,33.62,81732.76,0.06,0.61121,0.00014,31.60733]
[1778079064431,33.62,81739.16,0.06,0.61209,0.00014,31.58917]
[1778079066450,33.62,81744.47,0.06,0.61282,0.00014,31.574]
[1778079066486,33.62,81744.47,0.06,0.61282,0.00014,31.574]
[1778079067463,33.62,81746.47,0.06,0.6131,0.00014,31.56827]
[1778079068464,33.63,81752.15,0.06,0.61386,0.00014,31.55228]
[1778079069468,33.64,81759.43,0.06,0.61484,0.00014,31.5316]
[1778079071482,33.65,81751.04,0.06,0.61366,0.00014,31.55666]
[1778079073559,33.65,81743.22,0.06,0.61258,0.00014,31.57929]
[1778079075511,33.65,81737.21,0.06,0.61175,0.00014,31.59652]
[1778079076978,33.65,81737.21,0.06,0.61175,0.00014,31.59652]
[1778079077078,33.65,81730.41,0.06,0.61081,0.00014,31.61582]
[1778079082833,33.65,81732.49,0.06,0.61109,0.00014,31.60998]
[1778079086581,33.65,81732.52,0.06,0.6111,0.00014,31.60992]
[1778079086601,33.65,81734.47,0.06,0.61137,0.00014,31.60441]
[1778079088902,33.65,81734.47,0.06,0.61136,0.00014,31.60442]
[1778079089003,33.65,81733.49,0.06,0.61123,0.00014,31.60722]
[1778079089606,33.65,81733.49,0.06,0.61123,0.00014,31.60722]
[1778079089851,33.65,81733.49,0.06,0.61123,0.00014,31.60722]
[1778079090070,33.65,81733.49,0.06,0.61123,0.00014,31.60722]
[1778079090140,33.65,81733.49,0.06,0.61123,0.00014,31.60722]
[1778079090158,33.65,81733.41,0.06,0.61122,0.00014,31.60745]
[1778079091630,33.65,81746.72,0.06,0.61306,0.00014,31.56629]
[1778079092637,33.65,81753.32,0.06,0.61397,0.00014,31.54722]
[1778079095223,33.65,81753.16,0.06,0.61395,0.00014,31.54773]
[1778079095258,33.66,81752.6,0.06,0.61385,0.00014,31.54989]
[1778079096665,33.66,81747.37,0.06,0.61312,0.00014,31.56506]
[1778079099378,33.66,81742.63,0.06,0.61247,0.00014,31.57872]
[1778079099457,33.66,81740.66,0.06,0.6122,0.00014,31.58441]
[1778079104068,33.66,81740.39,0.06,0.61215,0.00014,31.58526]
[1778079104298,33.66,81740.39,0.06,0.61215,0.00014,31.58526]
[1778079104316,33.66,81737.14,0.06,0.6117,0.00014,31.59457]
[1778079105730,33.66,81727.12,0.06,0.61032,0.00014,31.62289]
[1778079106735,33.66,81725.13,0.06,0.61004,0.00014,31.62847]
[1778079108171,33.66,81725.13,0.06,0.61004,0.00014,31.62847]
[1778079108197,33.66,81726.01,0.06,0.61017,0.00014,31.62601]
[1778079109193,33.66,81726.01,0.06,0.61017,0.00014,31.62601]
[1778079109268,33.66,81719.03,0.06,0.6092,0.00014,31.6455]
[1778079110765,33.67,81712.61,0.06,0.60831,0.00014,31.66326]
[1778079115348,33.67,81718.04,0.06,0.60906,0.00014,31.64834]
[1778079116806,33.67,81719.73,0.06,0.60929,0.00014,31.64366]
[1778079121843,33.67,81715.28,0.06,0.60868,0.00014,31.65597]
[1778079123946,33.67,81723.77,0.06,0.60985,0.00014,31.63238]
[1778079124989,33.67,81725.06,0.06,0.61003,0.00014,31.62877]
[1778079125915,33.67,81719.06,0.06,0.6092,0.00014,31.64549]
[1778079127885,33.67,81715.03,0.06,0.60864,0.00014,31.65662]
[1778079132924,33.67,81713.05,0.06,0.60837,0.00014,31.66203]
[1778079135828,33.67,81711.5,0.06,0.60816,0.00014,31.66628]
[1778079135947,33.67,81701.6,0.06,0.60678,0.00014,31.69332]
[1778079136663,33.67,81701.6,0.06,0.60678,0.00014,31.69332]
[1778079136985,33.67,81701.6,0.06,0.60678,0.00014,31.69332]
[1778079137086,33.67,81660.1,0.06,0.60101,0.00014,31.80244]
[1778079138293,33.67,81660.1,0.06,0.60101,0.00014,31.80244]
[1778079138384,33.67,81653.21,0.06,0.60005,0.00014,31.81993]
[1778079140999,33.67,81656.47,0.06,0.6005,0.00014,31.81178]
[1778079141545,33.67,81654.6,0.06,0.60024,0.00014,31.81654]
[1778079142995,33.67,81645.2,0.06,0.59893,0.00014,31.84015]
[1778079143894,33.67,81645.2,0.06,0.59893,0.00014,31.84015]
[1778079144440,33.67,81645.2,0.06,0.59893,0.00014,31.84015]
[1778079144516,33.67,81619.32,0.06,0.59531,0.00014,31.90322]
[1778079144675,33.67,81619.32,0.06,0.59531,0.00014,31.90322]
[1778079145414,33.67,81619.32,0.06,0.59531,0.00014,31.90322]
[1778079145435,33.67,81609.3,0.06,0.59391,0.00014,31.92691]
[1778079145946,33.67,81609.3,0.06,0.59391,0.00014,31.92691]
[1778079146205,33.67,81609.3,0.06,0.59391,0.00014,31.92691]
[1778079146301,33.67,81609.3,0.06,0.59391,0.00014,31.92691]
[1778079146382,33.67,81613.93,0.06,0.59456,0.00014,31.91599]
[1778079146643,33.67,81613.93,0.06,0.59456,0.00014,31.91599]
[1778079150987,33.67,81618.13,0.06,0.59515,0.00014,31.90598]
[1778079151028,33.67,81618.13,0.06,0.59515,0.00014,31.90598]
[1778079151129,33.67,81630.16,0.06,0.59684,0.00014,31.87392]
[1778079153073,33.67,81637.24,0.06,0.59783,0.00014,31.85658]
[1778079154163,33.67,81657.29,0.06,0.60063,0.00014,31.80652]
[1778079155696,33.67,81657.86,0.06,0.60071,0.00014,31.80506]
[1778079156521,33.67,81664.52,0.06,0.60163,0.00014,31.78805]
[1778079156997,33.67,81664.52,0.06,0.60163,0.00014,31.78805]
[1778079157038,33.67,81664.52,0.06,0.60163,0.00014,31.78805]
[1778079159114,33.67,81673.43,0.06,0.60287,0.00014,31.76504]
[1778079161470,33.67,81682.46,0.06,0.60413,0.00014,31.74144]
[1778079163203,33.67,81672.4,0.06,0.60273,0.00014,31.76775]
[1778079164233,33.67,81669.27,0.06,0.60229,0.00014,31.77585]
[1778079168177,33.67,81675.08,0.06,0.6031,0.00014,31.76077]
[1778079169918,33.67,81675.98,0.06,0.60323,0.00014,31.75843]
[1778079170023,33.67,81675.98,0.06,0.60323,0.00014,31.75843]
[1778079170191,33.67,81672.1,0.06,0.60269,0.00014,31.76852]
[1778079172517,33.67,81675.58,0.06,0.60317,0.00014,31.75948]
[1778079172569,33.67,81675.58,0.06,0.60317,0.00014,31.75948]
[1778079172540,33.67,81675.56,0.06,0.60317,0.00014,31.75953]
[1778079173257,33.67,81681.22,0.06,0.60395,0.00014,31.74473]
[1778079174303,33.67,81688.26,0.06,0.60493,0.00014,31.72614]
[1778079176930,33.67,81688.69,0.06,0.60499,0.00014,31.72504]
[1778079176952,33.67,81688.69,0.06,0.60499,0.00014,31.72504]
[1778079182283,33.67,81691.7,0.06,0.6054,0.00014,31.71713]
[1778079184375,33.67,81699.02,0.06,0.60642,0.00014,31.69755]
[1778079185347,33.67,81699.02,0.06,0.60642,0.00014,31.69755]
[1778079190339,33.68,81691.65,0.06,0.60538,0.00014,31.71752]
[1778079194446,33.68,81686.15,0.06,0.60462,0.00014,31.73221]
[1778079200409,33.68,81677.52,0.06,0.60342,0.00014,31.75497]
[1778079205447,33.68,81673.48,0.06,0.60285,0.00014,31.7655]
[1778079205795,33.68,81673.48,0.06,0.60285,0.00014,31.7655]
[1778079211486,33.68,81674.38,0.06,0.60299,0.00014,31.76002]
[1778079216521,33.68,81674.41,0.06,0.60299,0.00014,31.75996]
[1778079218535,33.68,81680.17,0.06,0.60379,0.00014,31.74494]
[1778079221557,33.68,81687.1,0.06,0.60475,0.00014,31.72672]
[1778079226593,33.68,81688.7,0.06,0.60497,0.00014,31.7226]
[1778079231627,33.68,81684.48,0.06,0.60438,0.00014,31.73387]
[1778079236662,33.69,81683.41,0.06,0.60422,0.00014,31.73678]
[1778079241879,33.69,81682.26,0.06,0.60406,0.00014,31.73986]
[1778079243978,33.69,81681.49,0.06,0.60395,0.00014,31.74191]
[1778079247208,33.69,81682.44,0.06,0.60408,0.00014,31.73946]
[1778079247277,33.69,81682.44,0.06,0.60408,0.00014,31.73946]
[1778079248624,33.69,81672.1,0.06,0.60264,0.00014,31.76648]
[1778079249598,33.69,81672.43,0.06,0.60269,0.00014,31.76563]
[1778079251632,33.69,81679.04,0.06,0.60361,0.00014,31.74842]
[1778079256638,33.69,81677.19,0.06,0.60335,0.00014,31.75327]
[1778079257910,33.69,81678.25,0.06,0.6035,0.00014,31.75051]
[1778079258039,33.69,81675.66,0.06,0.60314,0.00014,31.75727]
[1778079260831,33.69,81669.81,0.06,0.60232,0.00014,31.77244]
[1778079265869,33.69,81670.2,0.06,0.60238,0.00014,31.77143]
[1778079270523,33.69,81669.98,0.06,0.60235,0.00014,31.77199]
[1778079270626,33.69,81669.47,0.06,0.60228,0.00014,31.7733]
[1778079270729,33.69,81669.47,0.06,0.60228,0.00014,31.7733]
[1778079270903,33.69,81669.47,0.06,0.60228,0.00014,31.7733]
[1778079273466,33.69,81670.96,0.06,0.60249,0.00014,31.76631]
[1778079273496,33.69,81670.96,0.06,0.60249,0.00014,31.76631]
[1778079273596,33.69,81671.95,0.06,0.60263,0.00014,31.76374]
[1778079278959,33.69,81671.47,0.06,0.60256,0.00014,31.76498]
[1778079282619,33.69,81675.73,0.06,0.60316,0.00014,31.75394]
[1778079283773,33.69,81667.5,0.06,0.60201,0.00014,31.77524]
[1778079284633,33.69,81667.5,0.06,0.60201,0.00014,31.77524]
[1778079284696,33.69,81661.38,0.06,0.60116,0.00014,31.79091]
[1778079287488,33.69,81660.41,0.06,0.60103,0.00014,31.79335]
[1778079287598,33.69,81660.69,0.06,0.60107,0.00014,31.79263]
[1778079293058,33.69,81665.02,0.06,0.60167,0.00014,31.78149]
[1778079293947,33.69,81665.02,0.06,0.60167,0.00014,31.78149]
[1778079293973,33.69,81665.02,0.06,0.60167,0.00014,31.78149]
[1778079299099,33.69,81665.57,0.06,0.60175,0.00014,31.78004]
[1778079300574,33.69,81665.57,0.06,0.60175,0.00014,31.78004]
[1778079300634,33.69,81665.57,0.06,0.60175,0.00014,31.78004]
[1778079300661,33.69,81665.57,0.06,0.60175,0.00014,31.78004]
[1778079300793,33.69,81665.73,0.06,0.60177,0.00014,31.77962]
[1778079300963,33.69,81665.73,0.06,0.60177,0.00014,31.77962]
[1778079301244,33.69,81665.73,0.06,0.60177,0.00014,31.77962]
[1778079301344,33.69,81671.05,0.06,0.60251,0.00014,31.76591]
[1778079302650,33.69,81671.05,0.06,0.60251,0.00014,31.76591]
[1778079302701,33.69,81679.95,0.06,0.60375,0.00014,31.74274]
[1778079302773,33.69,81679.95,0.06,0.60375,0.00014,31.74274]
[1778079302909,33.69,81679.95,0.06,0.60375,0.00014,31.74274]
[1778079303073,33.69,81679.95,0.06,0.60375,0.00014,31.74274]
[1778079303139,33.69,81689.63,0.06,0.60509,0.00014,31.71719]
[1778079304139,33.69,81689.32,0.06,0.60505,0.00014,31.71805]
[1778079305418,33.69,81689.32,0.06,0.60505,0.00014,31.71805]
[1778079305463,33.69,81689.32,0.06,0.60505,0.00014,31.71805]
[1778079305553,33.69,81689.32,0.06,0.60505,0.00014,31.71805]
[1778079305622,33.69,81699.09,0.06,0.6064,0.00014,31.69194]
[1778079308166,33.69,81708.14,0.06,0.60765,0.00014,31.66754]
[1778079313201,33.69,81710.03,0.06,0.60791,0.00014,31.66248]
[1778079318236,33.69,81699.92,0.06,0.60651,0.00014,31.68988]
[1778079320028,33.69,81699.32,0.06,0.60643,0.00014,31.69147]
[1778079320252,33.69,81698.57,0.06,0.60632,0.00014,31.69349]
[1778079321707,33.69,81698.57,0.06,0.60632,0.00014,31.69349]
[1778079321259,33.69,81689.97,0.06,0.60513,0.00014,31.71658]
[1778079322161,33.69,81689.97,0.06,0.60513,0.00014,31.71658]
[1778079322266,33.69,81682.24,0.06,0.60405,0.00014,31.73703]
[1778079323706,33.69,81676.78,0.06,0.60329,0.00014,31.75134]
[1778079323818,33.69,81676.78,0.06,0.60329,0.00014,31.75134]
[1778079324686,33.69,81676.78,0.06,0.60329,0.00014,31.75134]
[1778079324736,33.69,81676.64,0.06,0.60328,0.00014,31.75171]
[1778079326508,33.69,81676.74,0.06,0.60329,0.00014,31.75146]
[1778079332336,33.69,81682.56,0.06,0.6041,0.00014,31.73314]
[1778079335393,33.69,81683.11,0.06,0.60418,0.00014,31.73175]
[1778079335436,33.69,81674.94,0.06,0.60304,0.00014,31.75314]
[1778079339387,33.7,81682.15,0.06,0.60404,0.00014,31.73435]
[1778079339829,33.7,81682.15,0.06,0.60404,0.00014,31.73435]
[1778079344152,33.7,81679.43,0.06,0.60366,0.00014,31.74157]
[1778079344420,33.7,81674.43,0.06,0.60296,0.00014,31.75461]
[1778079349455,33.7,81673.71,0.06,0.60286,0.00014,31.75652]
[1778079354490,33.7,81676.14,0.06,0.6032,0.00014,31.75026]
[1778079359525,33.7,81673.24,0.06,0.60279,0.00014,31.75785]
[1778079364562,33.7,81670.28,0.06,0.60238,0.00014,31.76555]
[1778079369596,33.7,81670.46,0.06,0.6024,0.00014,31.76513]
[1778079371078,33.7,81670.67,0.06,0.60243,0.00014,31.76459]
[1778079371097,33.7,81670.67,0.06,0.60243,0.00014,31.76459]
[1778079373172,33.7,81675.82,0.06,0.60314,0.00014,31.75127]
[1778079373626,33.7,81676.56,0.06,0.60325,0.00014,31.74936]
[1778079376962,33.7,81673.7,0.06,0.60285,0.00014,31.75676]
[1778079377652,33.7,81668.42,0.06,0.60212,0.00014,31.77041]
[1778079379240,33.7,81666.55,0.06,0.60186,0.00014,31.77522]
[1778079381104,33.7,81665.39,0.06,0.60169,0.00014,31.77821]
[1778079381451,33.7,81665.39,0.06,0.60169,0.00014,31.77821]
[1778079381509,33.7,81665.39,0.06,0.60169,0.00014,31.77821]
[1778079381680,33.7,81663.12,0.06,0.60138,0.00014,31.78402]
[1778079382688,33.7,81649.76,0.06,0.59952,0.00014,31.81777]
[1778079384701,33.7,81640.98,0.06,0.5983,0.00014,31.83954]
[1778079387722,33.7,81635.47,0.06,0.59753,0.00014,31.85298]
[1778079388628,33.7,81635.47,0.06,0.59753,0.00014,31.85298]
[1778079388653,33.7,81635.47,0.06,0.59753,0.00014,31.85298]
[1778079393764,33.7,81635.22,0.06,0.59752,0.00014,31.85025]
[1778079397794,33.69,81629.92,0.06,0.59678,0.00014,31.86302]
[1778079401820,33.7,81618.21,0.06,0.59514,0.00014,31.89132]
[1778079403834,33.7,81611.14,0.06,0.59415,0.00014,31.90802]
[1778079408869,33.7,81615.59,0.06,0.59477,0.00014,31.89749]
[1778079413904,33.69,81613.87,0.06,0.59454,0.00014,31.90153]
[1778079418698,33.69,81613.77,0.06,0.59452,0.00014,31.90174]
[1778079418797,33.69,81609.33,0.06,0.5939,0.00014,31.91217]
[1778079421491,33.69,81607.71,0.06,0.59368,0.00014,31.91593]
[1778079421497,33.69,81607.71,0.06,0.59368,0.00014,31.91593]
[1778079421570,33.69,81607.71,0.06,0.59368,0.00014,31.91593]
[1778079421814,33.69,81607.71,0.06,0.59368,0.00014,31.91593]
[1778079421840,33.69,81607.71,0.06,0.59368,0.00014,31.91593]
[1778079421873,33.69,81607.71,0.06,0.59368,0.00014,31.91593]
[1778079421841,33.69,81607.54,0.06,0.59365,0.00014,31.91631]
[1778079421928,33.69,81607.54,0.06,0.59365,0.00014,31.91631]
[1778079421984,33.69,81607.54,0.06,0.59365,0.00014,31.91631]
[1778079422073,33.69,81607.54,0.06,0.59365,0.00014,31.91631]
[1778079422107,33.69,81607.54,0.06,0.59365,0.00014,31.91631]
[1778079422174,33.69,81604.52,0.06,0.59323,0.00014,31.92335]
[1778079423789,33.69,81604.52,0.06,0.59323,0.00014,31.92335]
[1778079423806,33.69,81604.52,0.06,0.59323,0.00014,31.92335]
[1778079423802,33.69,81598.91,0.06,0.59245,0.00014,31.9363]
[1778079424322,33.69,81598.91,0.06,0.59245,0.00014,31.9363]
[1778079424405,33.69,81598.23,0.06,0.59235,0.00014,31.93786]
[1778079425536,33.69,81598.23,0.06,0.59235,0.00014,31.93786]
[1778079425583,33.69,81599.8,0.06,0.59257,0.00014,31.93423]
[1778079430601,33.69,81599.86,0.06,0.59259,0.00014,31.93405]
[1778079430697,33.69,81599.86,0.06,0.59259,0.00014,31.93405]
[1778079430796,33.69,81610.92,0.06,0.59413,0.00014,31.90828]
[1778079431385,33.69,81610.92,0.06,0.59413,0.00014,31.90828]
[1778079431425,33.69,81610.92,0.06,0.59413,0.00014,31.90828]
[1778079431457,33.69,81620.86,0.06,0.59552,0.00014,31.8847]
[1778079433439,33.69,81621.89,0.06,0.59567,0.00014,31.88222]
[1778079433485,33.69,81621.89,0.06,0.59567,0.00014,31.88222]
[1778079433518,33.69,81636.05,0.06,0.59764,0.00014,31.84795]
[1778079439092,33.69,81635.95,0.06,0.59763,0.00014,31.8483]
[1778079444558,33.69,81636.02,0.06,0.59763,0.00014,31.8482]
[1778079444651,33.69,81628.77,0.06,0.59662,0.00014,31.86588]
[1778079445777,33.69,81628.77,0.06,0.59662,0.00014,31.86588]
[1778079445910,33.69,81628.77,0.06,0.59662,0.00014,31.86588]
[1778079447169,33.69,81623.88,0.06,0.59594,0.00014,31.87768]
[1778079447183,33.69,81623.88,0.06,0.59594,0.00014,31.87768]
[1778079447214,33.69,81623.88,0.06,0.59594,0.00014,31.87768]
[1778079448350,33.69,81619.11,0.06,0.59527,0.00014,31.88909]
[1778079448435,33.69,81620.7,0.06,0.59549,0.00014,31.8853]
[1778079454197,33.69,81624.59,0.06,0.59604,0.00014,31.87283]
[1778079456313,33.69,81632.1,0.06,0.59709,0.00014,31.85467]
[1778079458225,33.69,81639.53,0.06,0.59813,0.00014,31.83648]
[1778079463262,33.7,81638.02,0.06,0.59791,0.00014,31.84031]
[1778079468912,33.7,81635.78,0.06,0.59759,0.00014,31.84606]
[1778079474444,33.71,81631.01,0.06,0.5969,0.00014,31.85809]
[1778079474655,33.71,81631.01,0.06,0.5969,0.00014,31.85809]
[1778079474690,33.71,81628.6,0.06,0.59656,0.00014,31.86407]
[1778079477452,33.72,81629.48,0.06,0.59667,0.00014,31.86207]
[1778079477503,33.72,81629.48,0.06,0.59667,0.00014,31.86207]
[1778079477604,33.72,81622.95,0.06,0.59576,0.00014,31.87779]
[1778079478336,33.72,81622.95,0.06,0.59576,0.00014,31.87779]
[1778079478388,33.72,81622.95,0.06,0.59576,0.00014,31.87779]
[1778079478868,33.72,81615.34,0.06,0.5947,0.00014,31.89596]
[1778079479896,33.72,81609.21,0.06,0.59384,0.00014,31.91037]
[1778079481659,33.72,81609.71,0.06,0.59391,0.00014,31.90919]
[1778079484457,33.72,81605.97,0.06,0.59339,0.00014,31.91787]
[1778079484496,33.72,81605.97,0.06,0.59339,0.00014,31.91787]
[1778079484596,33.72,81597.65,0.06,0.59222,0.00014,31.93713]
[1778079485938,33.72,81597.65,0.06,0.59222,0.00014,31.93713]
[1778079485888,33.72,81586.59,0.06,0.59067,0.00014,31.96228]
[1778079486539,33.72,81576.5,0.06,0.58926,0.00014,31.98486]
[1778079487441,33.72,81576.5,0.06,0.58925,0.00014,31.98491]
[1778079489670,33.72,81572.96,0.06,0.58876,0.00014,31.9927]
[1778079489909,33.72,81572.96,0.06,0.58876,0.00014,31.9927]
[1778079489933,33.72,81566.18,0.06,0.5878,0.00014,32.00759]
[1778079491463,33.72,81560.93,0.06,0.58706,0.00014,32.01899]
[1778079493920,33.72,81532.44,0.06,0.58305,0.00014,32.07857]
[1778079494279,33.72,81532.44,0.06,0.58305,0.00014,32.07857]
[1778079494314,33.72,81532.44,0.06,0.58305,0.00014,32.07857]
[1778079494486,33.72,81532.44,0.06,0.58305,0.00014,32.0786]
[1778079495493,33.72,81521.79,0.06,0.58155,0.00014,32.10003]
[1778079497380,33.72,81522.39,0.06,0.58164,0.00014,32.09884]
[1778079497512,33.72,81522.81,0.06,0.58169,0.00014,32.09801]
[1778079498347,33.72,81522.81,0.06,0.58169,0.00014,32.09801]
[1778079499430,33.72,81520.01,0.06,0.5813,0.00014,32.10358]
[1778079499530,33.72,81519.7,0.06,0.58126,0.00014,32.1042]
[1778079500449,33.72,81519.7,0.06,0.58126,0.00014,32.1042]
[1778079500468,33.72,81519.7,0.06,0.58126,0.00014,32.1042]
[1778079500529,33.72,81519.7,0.06,0.58126,0.00014,32.1042]
[1778079502014,33.72,81522.83,0.06,0.5817,0.00014,32.09798]
[1778079502177,33.72,81522.83,0.06,0.5817,0.00014,32.09798]
[1778079502883,33.72,81522.83,0.06,0.5817,0.00014,32.09798]
[1778079502907,33.72,81522.83,0.06,0.5817,0.00014,32.09798]
[1778079502946,33.73,81529.53,0.06,0.58264,0.00014,32.08453]
[1778079505562,33.73,81528.45,0.06,0.58249,0.00014,32.08673]
[1778079505626,33.73,81528.45,0.06,0.58249,0.00014,32.08673]
[1778079505691,33.73,81527.72,0.06,0.58238,0.00014,32.08824]
[1778079506586,33.73,81527.72,0.06,0.58238,0.00014,32.08824]
[1778079507990,33.73,81526.64,0.06,0.58223,0.00014,32.09045]
[1778079508451,33.73,81526.64,0.06,0.58222,0.00014,32.09049]
[1778079509591,33.73,81518.95,0.06,0.58114,0.00014,32.10589]
[1778079510428,33.73,81518.95,0.06,0.58114,0.00014,32.10589]
[1778079510725,33.73,81518.95,0.06,0.58114,0.00014,32.10589]
[1778079510770,33.73,81518.95,0.06,0.58114,0.00014,32.10589]
[1778079510859,33.73,81518.95,0.06,0.58114,0.00014,32.10589]
[1778079510915,33.73,81518.95,0.06,0.58114,0.00014,32.10589]
[1778079510961,33.73,81515.36,0.06,0.58063,0.00014,32.113]
[1778079513703,33.73,81515.65,0.06,0.58067,0.00014,32.10938]
[1778079513742,33.73,81515.65,0.06,0.58067,0.00014,32.10938]
[1778079513788,33.73,81509.02,0.06,0.57974,0.00014,32.1223]
[1778079515635,33.73,81500.98,0.06,0.57861,0.00014,32.13774]
[1778079516768,33.73,81494.0,0.06,0.57762,0.00014,32.15095]
[1778079520669,33.73,81487.46,0.06,0.57669,0.00014,32.16315]
[1778079525793,33.73,81489.89,0.06,0.57704,0.00014,32.15865]
[1778079526109,33.73,81490.09,0.06,0.57707,0.00014,32.15828]
[1778079526207,33.73,81490.09,0.06,0.57707,0.00014,32.15828]
[1778079526872,33.73,81490.09,0.06,0.57707,0.00014,32.15828]
[1778079526918,33.74,81510.72,0.06,0.57998,0.00014,32.11905]
[1778079527153,33.74,81510.72,0.06,0.57998,0.00014,32.11905]
[1778079527723,33.74,81510.72,0.06,0.57998,0.00014,32.11906]
[1778079528407,33.74,81510.72,0.06,0.57998,0.00014,32.11906]
[1778079528734,33.74,81519.91,0.06,0.58127,0.00014,32.10102]
[1778079532425,33.74,81522.51,0.06,0.58164,0.00014,32.09584]
[1778079532759,33.74,81522.87,0.06,0.58169,0.00014,32.09513]
[1778079533766,33.74,81514.4,0.06,0.58049,0.00014,32.11187]
[1778079534804,33.74,81514.4,0.06,0.58049,0.00014,32.11187]
[1778079534842,33.74,81514.4,0.06,0.58049,0.00014,32.11187]
[1778079534878,33.73,81497.74,0.06,0.57814,0.00014,32.14394]
[1778079536908,33.73,81488.32,0.06,0.57682,0.00014,32.16156]
[1778079538868,33.73,81488.99,0.06,0.57691,0.00014,32.16027]
[1778079541822,33.73,81482.17,0.06,0.57595,0.00014,32.17286]
[1778079546948,33.73,81481.64,0.06,0.57587,0.00014,32.17384]
[1778079552471,33.73,81489.57,0.06,0.57699,0.00014,32.15926]
[1778079553908,33.74,81501.59,0.06,0.57869,0.00014,32.13665]
[1778079555295,33.74,81507.06,0.06,0.57946,0.00014,32.12617]
[1778079555512,33.74,81507.06,0.06,0.57946,0.00014,32.12617]
[1778079555924,33.74,81507.06,0.06,0.57946,0.00014,32.12619]
[1778079556934,33.74,81521.16,0.06,0.58144,0.00014,32.09858]
[1778079558945,33.74,81535.31,0.06,0.58344,0.00014,32.07007]
[1778079563980,33.74,81539.81,0.06,0.58407,0.00014,32.06087]
[1778079569021,33.74,81532.53,0.06,0.58304,0.00014,32.07579]
[1778079574054,33.74,81534.32,0.06,0.5833,0.00014,32.06905]
[1778079574145,33.74,81534.32,0.06,0.5833,0.00014,32.06905]
[1778079574817,33.74,81534.32,0.06,0.5833,0.00014,32.06905]
[1778079575060,33.74,81535.57,0.06,0.58347,0.00014,32.06651]
[1778079576836,33.74,81535.64,0.06,0.58348,0.00014,32.06637]
[1778079580110,33.74,81540.65,0.06,0.58419,0.00014,32.0561]
[1778079581017,33.74,81540.29,0.06,0.58414,0.00014,32.05685]
[1778079582968,33.74,81531.14,0.06,0.58285,0.00014,32.07558]
[1778079587994,33.74,81532.84,0.06,0.58309,0.00014,32.07213]
[1778079589263,33.74,81531.56,0.06,0.58291,0.00014,32.07473]
[1778079589287,33.74,81531.56,0.06,0.58291,0.00014,32.07473]
[1778079589458,33.74,81531.56,0.06,0.58291,0.00014,32.07473]
[1778079589465,33.74,81530.87,0.06,0.58281,0.00014,32.07613]
[1778079590913,33.74,81522.75,0.06,0.58167,0.00014,32.09245]
[1778079592671,33.74,81509.97,0.06,0.57986,0.00014,32.11759]
[1778079596473,33.74,81519.86,0.06,0.58126,0.00014,32.09824]
[1778079597849,33.74,81523.34,0.06,0.58175,0.00014,32.0913]
[1778079599229,33.74,81516.92,0.06,0.58084,0.00014,32.10402]
[1778079601551,33.74,81514.09,0.06,0.58045,0.00014,32.10957]
[1778079601625,33.74,81514.09,0.06,0.58045,0.00014,32.10957]
[1778079601677,33.74,81514.09,0.06,0.58045,0.00014,32.10957]
[1778079601778,33.74,81514.09,0.06,0.58045,0.00014,32.10957]
[1778079601841,33.74,81514.09,0.06,0.58045,0.00014,32.10957]
[1778079601879,33.74,81509.44,0.06,0.57979,0.00014,32.11861]
[1778079604066,33.74,81517.83,0.06,0.58097,0.00014,32.1022]
[1778079604356,33.74,81517.83,0.06,0.58097,0.00014,32.1022]
[1778079604379,33.74,81531.46,0.06,0.58289,0.00014,32.07493]
[1778079605280,33.74,81531.62,0.06,0.58292,0.00014,32.07461]
[1778079606725,33.74,81533.63,0.06,0.5832,0.00014,32.07054]
[1778079612329,33.74,81532.74,0.06,0.58307,0.00014,32.07237]
[1778079617402,33.74,81531.93,0.06,0.58296,0.00014,32.07405]
[1778079618020,33.74,81525.03,0.06,0.58198,0.00014,32.08796]
[1778079619126,33.74,81515.83,0.06,0.58069,0.00014,32.1062]
[1778079619947,33.74,81515.83,0.06,0.58069,0.00014,32.1062]
[1778079619979,33.74,81515.83,0.06,0.58069,0.00014,32.1062]
[1778079619984,33.74,81509.0,0.06,0.57972,0.00014,32.11955]
[1778079620686,33.74,81509.0,0.06,0.57972,0.00014,32.11955]
[1778079620755,33.74,81509.0,0.06,0.57972,0.00014,32.11955]
[1778079620793,33.74,81508.12,0.06,0.5796,0.00014,32.12128]
[1778079622959,33.74,81507.4,0.06,0.5795,0.00014,32.12267]
[1778079623010,33.74,81507.4,0.06,0.5795,0.00014,32.12267]
[1778079623073,33.75,81507.65,0.06,0.57953,0.00014,32.12223]
[1778079625433,33.75,81518.05,0.06,0.58099,0.00014,32.10197]
[1778079626671,33.75,81523.7,0.06,0.58179,0.00014,32.0908]
[1778079632473,33.75,81525.92,0.06,0.5821,0.00014,32.08324]
[1778079637865,33.75,81525.33,0.06,0.58202,0.00014,32.08443]
[1778079638673,33.75,81528.19,0.06,0.58242,0.00014,32.07869]
[1778079638683,33.75,81528.19,0.06,0.58242,0.00014,32.07869]
[1778079638751,33.75,81528.19,0.06,0.58242,0.00014,32.07869]
[1778079638793,33.75,81532.67,0.06,0.58305,0.00014,32.06963]
[1778079639751,33.75,81542.04,0.06,0.58437,0.00014,32.05041]
[1778079641546,33.75,81546.08,0.06,0.58494,0.00014,32.04203]
[1778079642200,33.75,81546.08,0.06,0.58494,0.00014,32.04203]
[1778079642222,33.75,81546.08,0.06,0.58494,0.00014,32.04203]
[1778079642553,33.75,81546.72,0.06,0.58503,0.00014,32.0407]
[1778079644677,33.75,81546.83,0.06,0.58504,0.00014,32.04049]
[1778079645185,33.75,81546.83,0.06,0.58504,0.00014,32.04049]
[1778079644723,33.75,81547.64,0.06,0.58516,0.00014,32.03882]
[1778079647042,33.75,81531.38,0.06,0.58287,0.00014,32.07231]
[1778079647798,33.75,81531.38,0.06,0.58287,0.00014,32.07231]
[1778079647899,33.75,81526.47,0.06,0.58218,0.00014,32.08221]
[1778079649364,33.75,81526.58,0.06,0.58219,0.00014,32.08199]
[1778079649505,33.75,81526.58,0.06,0.58219,0.00014,32.08199]
[1778079649604,33.75,81524.96,0.06,0.58197,0.00014,32.08523]
[1778079650801,33.75,81524.96,0.06,0.58197,0.00014,32.08523]
[1778079650986,33.75,81524.96,0.06,0.58197,0.00014,32.08523]
[1778079651106,33.75,81526.98,0.06,0.58225,0.00014,32.08119]
[1778079652529,33.75,81526.98,0.06,0.58225,0.00014,32.08119]
[1778079652554,33.75,81526.98,0.06,0.58225,0.00014,32.08119]
[1778079652628,33.75,81504.09,0.06,0.57902,0.00014,32.12611]
[1778079653636,33.75,81504.09,0.06,0.57902,0.00014,32.12613]
[1778079657786,33.76,81500.81,0.06,0.57855,0.00014,32.13253]
[1778079663709,33.76,81497.74,0.06,0.57811,0.00014,32.13846]
[1778079666734,33.76,81491.43,0.06,0.57722,0.00014,32.15034]
[1778079671769,33.76,81505.26,0.06,0.57917,0.00014,32.12423]
[1778079675958,33.76,81516.48,0.06,0.58074,0.00014,32.10252]
[1778079677927,33.77,81523.42,0.06,0.58172,0.00014,32.08884]
[1778079680779,33.77,81522.02,0.06,0.58152,0.00014,32.09169]
[1778079683908,33.77,81534.73,0.06,0.5833,0.00014,32.06615]
[1778079685466,33.77,81534.76,0.06,0.58331,0.00014,32.06608]
[1778079685589,33.77,81534.76,0.06,0.58331,0.00014,32.06608]
[1778079685883,33.77,81534.76,0.06,0.58331,0.00014,32.06608]
[1778079685885,33.77,81540.44,0.06,0.58411,0.00014,32.05445]
[1778079686239,33.77,81540.44,0.06,0.58411,0.00014,32.05445]
[1778079686266,33.77,81540.44,0.06,0.58411,0.00014,32.05445]
[1778079686875,33.77,81541.03,0.06,0.58419,0.00014,32.05321]
[1778079687389,33.77,81541.03,0.06,0.58419,0.00014,32.05321]
[1778079687430,33.77,81541.03,0.06,0.58419,0.00014,32.05321]
[1778079688000,33.77,81545.55,0.06,0.58483,0.00014,32.04383]
[1778079689748,33.77,81545.55,0.06,0.58483,0.00014,32.04385]
[1778079689792,33.77,81545.55,0.06,0.58483,0.00014,32.04385]
[1778079689896,33.77,81542.41,0.06,0.58438,0.00014,32.05037]
[1778079694931,33.77,81537.9,0.06,0.58376,0.00014,32.05655]
[1778079698083,33.77,81545.17,0.06,0.58478,0.00014,32.04155]
[1778079703994,33.77,81548.42,0.06,0.58523,0.00014,32.03483]
[1778079709030,33.77,81552.91,0.06,0.58586,0.00014,32.02547]
[1778079714063,33.77,81550.53,0.06,0.58552,0.00014,32.03056]
[1778079719100,33.78,81550.26,0.06,0.58548,0.00014,32.03119]
[1778079721179,33.78,81551.3,0.06,0.58562,0.00014,32.02901]
[1778079721222,33.78,81542.02,0.06,0.58432,0.00014,32.04837]
[1778079721428,33.78,81542.02,0.06,0.58432,0.00014,32.04837]
[1778079722123,33.78,81542.51,0.06,0.58439,0.00014,32.04736]
[1778079724137,33.78,81556.89,0.06,0.5864,0.00014,32.01724]
[1778079729172,33.78,81557.62,0.06,0.58649,0.00014,32.01596]
[1778079732196,33.79,81551.46,0.06,0.58562,0.00014,32.02915]
[1778079734987,33.79,81548.58,0.06,0.58521,0.00014,32.03529]
[1778079736224,33.79,81540.33,0.06,0.58404,0.00014,32.05248]
[1778079736573,33.79,81540.33,0.06,0.58404,0.00014,32.05248]
[1778079740153,33.8,81536.25,0.06,0.58346,0.00014,32.06095]
[1778079740370,33.8,81539.23,0.06,0.58388,0.00014,32.0549]
[1778079741260,33.8,81542.52,0.06,0.58434,0.00014,32.04818]
[1778079742268,33.8,81548.34,0.06,0.58515,0.00014,32.03615]
[1778079744720,33.8,81547.84,0.06,0.58508,0.00014,32.03724]
[1778079744721,33.8,81538.83,0.06,0.58382,0.00014,32.05588]
[1778079745518,33.8,81538.83,0.06,0.58382,0.00014,32.05588]
[1778079745550,33.8,81538.83,0.06,0.58382,0.00014,32.05588]
[1778079745600,33.8,81536.04,0.06,0.58342,0.00014,32.06159]
[1778079747316,33.8,81540.41,0.06,0.58404,0.00014,32.05264]
[1778079750334,33.8,81544.82,0.06,0.58466,0.00014,32.04355]
[1778079750361,33.8,81544.82,0.06,0.58466,0.00014,32.04355]
[1778079751943,33.8,81546.76,0.06,0.58493,0.00014,32.03952]
[1778079752178,33.8,81546.76,0.06,0.58493,0.00014,32.03952]
[1778079752204,33.8,81549.02,0.06,0.58525,0.00014,32.0317]
[1778079753329,33.8,81549.02,0.06,0.58525,0.00014,32.0317]
[1778079753366,33.8,81549.02,0.06,0.58525,0.00014,32.0317]
[1778079754240,33.8,81549.02,0.06,0.58525,0.00014,32.0317]
[1778079753377,33.8,81555.67,0.06,0.58618,0.00014,32.01773]
[1778079758521,33.81,81557.37,0.06,0.58642,0.00014,32.01419]
[1778079759986,33.81,81557.37,0.06,0.58642,0.00014,32.01419]
[1778079760072,33.81,81558.28,0.06,0.58654,0.00014,32.01229]
[1778079765445,33.81,81560.68,0.06,0.58687,0.00014,32.00727]
[1778079770477,33.81,81558.85,0.06,0.58661,0.00014,32.01127]
[1778079775512,33.81,81558.56,0.06,0.58657,0.00014,32.01196]
[1778079778965,33.82,81568.79,0.06,0.588,0.00014,31.99006]
[1778079780550,33.82,81575.75,0.06,0.58897,0.00014,31.97489]
[1778079781558,33.82,81586.94,0.06,0.59053,0.00014,31.95009]
[1778079782568,33.82,81592.67,0.06,0.59133,0.00014,31.93722]
[1778079784580,33.82,81594.07,0.06,0.59153,0.00014,31.93408]
[1778079786664,33.82,81594.79,0.06,0.59163,0.00014,31.93245]
[1778079786696,33.82,81594.79,0.06,0.59163,0.00014,31.93245]
[1778079791627,33.82,81586.28,0.06,0.59043,0.00014,31.95173]
[1778079792634,33.82,81576.9,0.06,0.58912,0.00014,31.97256]
[1778079793641,33.82,81574.65,0.06,0.5888,0.00014,31.97752]
[1778079798664,33.82,81572.6,0.06,0.58852,0.00014,31.98204]
[1778079798739,33.82,81563.76,0.06,0.58728,0.00014,32.00118]
[1778079800695,33.82,81556.11,0.06,0.5862,0.00014,32.01752]
[1778079802710,33.82,81549.8,0.06,0.58532,0.00014,32.03081]
[1778079804909,33.82,81550.35,0.06,0.58539,0.00014,32.02966]
[1778079804929,33.82,81543.44,0.06,0.58443,0.00014,32.04404]
[1778079805897,33.82,81543.44,0.06,0.58443,0.00014,32.04404]
[1778079806302,33.82,81535.37,0.06,0.58329,0.00014,32.06058]
[1778079807452,33.82,81530.57,0.06,0.58262,0.00014,32.07028]
[1778079807724,33.82,81530.57,0.06,0.58262,0.00014,32.07028]
[1778079808084,33.82,81524.84,0.06,0.58181,0.00014,32.08175]
[1778079809115,33.82,81514.0,0.06,0.58029,0.00014,32.1031]
[1778079810147,33.82,81514.0,0.06,0.58029,0.00014,32.1031]
[1778079810182,33.82,81514.0,0.06,0.58029,0.00014,32.1031]
[1778079810189,33.82,81524.36,0.06,0.58175,0.00014,32.08269]
[1778079812062,33.82,81527.76,0.06,0.58223,0.00014,32.07277]
[1778079817048,33.82,81531.01,0.06,0.58269,0.00014,32.06624]
[1778079817089,33.82,81532.74,0.06,0.58293,0.00014,32.06274]
[1778079821847,33.82,81542.23,0.06,0.58427,0.00014,32.04334]
[1778079825706,33.82,81536.93,0.06,0.58352,0.00014,32.05421]
[1778079825731,33.82,81536.93,0.06,0.58352,0.00014,32.05421]
[1778079827892,33.82,81546.14,0.06,0.58481,0.00014,32.03526]
[1778079832927,33.82,81552.71,0.06,0.58573,0.00014,32.02158]
[1778079834683,33.82,81552.59,0.06,0.58572,0.00014,32.02184]
[1778079834793,33.82,81552.59,0.06,0.58572,0.00014,32.02184]
[1778079834986,33.82,81552.59,0.06,0.58572,0.00014,32.02184]
[1778079835045,33.82,81552.59,0.06,0.58572,0.00014,32.02184]
[1778079835129,33.82,81555.96,0.06,0.58619,0.00014,32.01475]
[1778079837962,33.83,81561.3,0.06,0.58693,0.00014,32.00345]
[1778079839086,33.83,81555.05,0.06,0.58606,0.00014,32.01675]
[1778079840552,33.83,81555.29,0.06,0.58609,0.00014,32.01626]
[1778079840582,33.83,81555.29,0.06,0.58609,0.00014,32.01626]
[1778079840984,33.83,81553.92,0.06,0.5859,0.00014,32.01916]
[1778079843109,33.83,81551.84,0.06,0.5856,0.00014,32.02354]
[1778079846000,33.83,81548.7,0.06,0.58516,0.00014,32.03013]
[1778079846080,33.83,81558.04,0.06,0.58647,0.00014,32.01048]
[1778079849157,33.83,81566.55,0.06,0.58766,0.00014,31.99233]
[1778079855081,33.83,81567.89,0.06,0.58784,0.00014,31.98958]
[1778079856087,33.83,81576.6,0.06,0.58906,0.00014,31.97061]
[1778079859227,33.83,81568.55,0.06,0.58793,0.00014,31.98819]
[1778079863137,33.83,81566.38,0.06,0.58763,0.00014,31.99287]
[1778079865154,33.83,81572.29,0.06,0.58845,0.00014,31.98007]
[1778079870191,33.83,81573.57,0.06,0.58863,0.00014,31.9773]
[1778079875223,33.83,81568.8,0.06,0.58797,0.00014,31.98455]
[1778079880258,33.84,81572.31,0.06,0.58845,0.00014,31.97714]
[1778079885294,33.84,81576.91,0.06,0.58908,0.00014,31.96726]
[1778079886301,33.84,81584.26,0.06,0.59011,0.00014,31.95102]
[1778079890328,33.85,81592.34,0.06,0.59124,0.00014,31.93298]
[1778079895363,33.85,81592.24,0.06,0.59122,0.00014,31.93333]
[1778079895921,33.85,81592.24,0.06,0.59122,0.00014,31.93333]
[1778079898026,33.85,81597.69,0.06,0.59198,0.00014,31.92097]
[1778079898384,33.85,81598.32,0.06,0.59206,0.00014,31.91953]
[1778079899318,33.85,81598.32,0.06,0.59206,0.00014,31.91953]
[1778079899328,33.85,81598.32,0.06,0.59206,0.00014,31.91953]
[1778079899395,33.85,81598.32,0.06,0.59206,0.00014,31.91953]
[1778079902412,33.85,81605.84,0.06,0.59311,0.00014,31.9023]
[1778079907449,33.85,81604.04,0.06,0.59286,0.00014,31.90655]
[1778079912648,33.85,81602.15,0.06,0.59259,0.00014,31.91095]
[1778079912736,33.85,81593.16,0.06,0.59133,0.00014,31.93146]
[1778079918526,33.86,81592.15,0.06,0.59118,0.00014,31.93395]
[1778079922868,33.86,81598.5,0.06,0.59206,0.00014,31.91966]
[1778079927590,33.86,81593.01,0.06,0.59129,0.00014,31.93226]
[1778079932624,33.87,81594.96,0.06,0.59156,0.00014,31.92487]
[1778079936987,33.87,81586.68,0.06,0.59039,0.00014,31.94364]
[1778079937625,33.87,81586.68,0.06,0.59039,0.00014,31.94364]
[1778079937687,33.87,81577.6,0.06,0.58912,0.00014,31.96378]
[1778079939166,33.87,81574.57,0.06,0.5887,0.00014,31.97049]
[1778079940900,33.88,81572.05,0.06,0.58834,0.00014,31.976]
[1778079940922,33.88,81572.05,0.06,0.58834,0.00014,31.976]
[1778079943701,33.88,81568.24,0.06,0.5878,0.00014,31.98437]
[1778079948736,33.88,81566.35,0.06,0.58753,0.00014,31.98861]
[1778079953771,33.89,81565.32,0.06,0.58738,0.00014,31.99098]
[1778079958806,33.89,81570.43,0.06,0.58808,0.00014,31.98012]
[1778079963842,33.89,81570.81,0.06,0.58813,0.00014,31.97945]
[1778079968878,33.9,81568.84,0.06,0.58785,0.00014,31.98382]
[1778079971897,33.9,81576.25,0.06,0.58888,0.00014,31.96782]
[1778079976932,33.9,81577.89,0.06,0.5891,0.00014,31.9644]
[1778079981967,33.91,81576.55,0.06,0.5889,0.00014,31.9675]
[1778079987006,33.91,81572.35,0.06,0.58831,0.00014,31.9768]
[1778079989029,33.91,81569.0,0.06,0.58783,0.00014,31.98411]
[1778079993055,33.92,81575.52,0.06,0.58874,0.00014,31.96701]
[1778079998090,33.92,81578.1,0.06,0.5891,0.00014,31.96152]
[1778080000226,33.92,81566.71,0.06,0.5875,0.00014,31.98627]
[1778080006146,33.93,81568.33,0.06,0.58772,0.00014,31.98298]
[1778080012189,33.93,81567.21,0.06,0.58755,0.00014,31.98558]
[1778080017222,33.94,81565.87,0.06,0.58735,0.00014,31.98861]
[1778080022259,33.94,81556.79,0.06,0.58608,0.00014,32.00806]
[1778080023267,33.94,81550.92,0.06,0.58525,0.00014,32.02039]
[1778080026286,33.94,81561.64,0.06,0.58675,0.00014,31.99792]
[1778080027293,33.94,81571.0,0.06,0.58805,0.00014,31.97789]
[1778080028300,33.94,81577.02,0.06,0.58889,0.00014,31.96482]
[1778080033335,33.94,81576.87,0.06,0.58887,0.00014,31.96514]
[1778080035350,33.94,81571.49,0.06,0.58812,0.00014,31.97682]
[1778080040506,33.94,81571.3,0.06,0.5881,0.00014,31.97721]
[1778080046426,33.94,81576.29,0.06,0.58879,0.00014,31.96636]
[1778080051463,33.95,81575.29,0.06,0.58866,0.00014,31.96548]
[1778080056496,33.95,81584.92,0.06,0.59,0.00014,31.94438]
[1778080061531,33.95,81585.61,0.06,0.59009,0.00014,31.94293]
[1778080063545,33.95,81575.12,0.06,0.58863,0.00014,31.96598]
[1778080068580,33.95,81570.93,0.06,0.58804,0.00014,31.97507]
[1778080073615,33.95,81565.57,0.06,0.58729,0.00014,31.98663]
[1778080076636,33.95,81557.74,0.06,0.5862,0.00014,32.00328]
[1778080081671,33.95,81557.6,0.06,0.58618,0.00014,32.0036]
[1778080087538,33.95,81556.93,0.06,0.58608,0.00014,32.00503]
[1778080087639,33.95,81557.69,0.06,0.58619,0.00014,32.00344]
[1778080089089,33.95,81558.24,0.06,0.58626,0.00014,32.00229]
[1778080089104,33.95,81558.24,0.06,0.58626,0.00014,32.00229]
[1778080089109,33.95,81559.74,0.06,0.58647,0.00014,31.99912]
[1778080093757,33.95,81566.45,0.06,0.58741,0.00014,31.98488]
[1778080098792,33.95,81569.68,0.06,0.58786,0.00014,31.978]
[1778080103827,33.96,81568.21,0.06,0.58765,0.00014,31.98122]
[1778080106848,33.96,81562.06,0.06,0.58679,0.00014,31.99437]
[1778080107855,33.96,81553.34,0.06,0.58557,0.00014,32.01274]
[1778080108862,33.96,81551.84,0.06,0.58536,0.00014,32.01586]
[1778080109827,33.96,81551.84,0.06,0.58536,0.00014,32.01586]
[1778080110602,33.96,81544.78,0.06,0.58437,0.00014,32.03045]
[1778080112068,33.96,81544.11,0.06,0.58429,0.00014,32.02869]
[1778080117084,33.95,81546.75,0.06,0.58466,0.00014,32.02321]
[1778080122106,33.95,81545.61,0.06,0.5845,0.00014,32.02552]
[1778080123648,33.95,81536.01,0.06,0.58316,0.00014,32.04508]
[1778080124048,33.95,81536.01,0.06,0.58316,0.00014,32.04508]
[1778080124056,33.95,81536.01,0.06,0.58316,0.00014,32.04508]
[1778080125610,33.95,81525.78,0.06,0.58173,0.00014,32.06552]
[1778080126167,33.95,81525.78,0.06,0.58173,0.00014,32.06552]
[1778080126201,33.95,81525.78,0.06,0.58173,0.00014,32.06552]
[1778080126257,33.95,81525.78,0.06,0.58173,0.00014,32.06552]
[1778080126274,33.95,81525.78,0.06,0.58173,0.00014,32.06552]
[1778080126298,33.95,81525.78,0.06,0.58173,0.00014,32.06552]
[1778080126370,33.95,81525.84,0.06,0.58174,0.00014,32.06539]
[1778080129003,33.95,81518.78,0.06,0.58075,0.00014,32.07927]
[1778080134038,33.95,81520.86,0.06,0.58104,0.00014,32.07515]
[1778080139073,33.95,81516.52,0.06,0.58044,0.00014,32.08352]
[1778080141218,33.95,81522.84,0.06,0.58133,0.00014,32.07111]
[1778080143100,33.95,81528.31,0.06,0.5821,0.00014,32.06027]
[1778080148137,33.94,81528.5,0.06,0.58213,0.00014,32.05986]
[1778080151289,33.94,81539.78,0.06,0.58371,0.00014,32.03711]
[1778080152384,33.94,81533.67,0.06,0.58285,0.00014,32.04948]
[1778080154187,33.94,81526.01,0.06,0.58178,0.00014,32.06475]
[1778080155194,33.94,81518.43,0.06,0.58072,0.00014,32.07966]
[1778080157203,33.94,81523.9,0.06,0.58149,0.00014,32.06889]
[1778080161361,33.94,81529.4,0.06,0.58226,0.00014,32.05793]
[1778080165826,33.94,81533.74,0.06,0.58287,0.00014,32.04921]
[1778080166266,33.94,81532.73,0.06,0.58273,0.00014,32.05123]
[1778080171432,33.94,81535.59,0.06,0.58314,0.00014,32.04229]
[1778080177343,33.94,81539.58,0.06,0.5837,0.00014,32.03419]
[1778080180026,33.94,81540.04,0.06,0.58376,0.00014,32.03326]
[1778080180085,33.94,81540.04,0.06,0.58376,0.00014,32.03326]
[1778080182347,33.94,81549.01,0.06,0.58502,0.00014,32.01482]
[1778080183438,33.94,81549.52,0.06,0.58509,0.00014,32.01377]
[1778080183480,33.94,81549.52,0.06,0.58509,0.00014,32.01377]
[1778080187808,33.94,81556.34,0.06,0.58604,0.00014,31.9996]
[1778080188419,33.94,81559.42,0.06,0.58647,0.00014,31.99312]
[1778080189427,33.94,81566.12,0.06,0.5874,0.00014,31.97888]
[1778080193056,33.94,81567.88,0.06,0.58764,0.00014,31.97518]
[1778080198491,33.95,81570.02,0.06,0.58793,0.00014,31.97071]
[1778080199496,33.95,81559.53,0.06,0.58647,0.00014,31.99312]
[1778080204532,33.95,81553.45,0.06,0.58562,0.00014,32.00593]
[1778080206178,33.95,81551.63,0.06,0.58536,0.00014,32.00973]
[1778080206547,33.95,81539.65,0.06,0.58369,0.00014,32.03441]
[1778080207553,33.95,81533.66,0.06,0.58285,0.00014,32.04652]
[1778080208489,33.95,81533.66,0.06,0.58285,0.00014,32.04652]
[1778080213595,33.95,81528.84,0.06,0.58218,0.00014,32.0561]
[1778080215553,33.94,81528.6,0.06,0.58214,0.00014,32.05657]
[1778080215654,33.94,81535.37,0.06,0.58309,0.00014,32.04298]
[1778080217623,33.94,81539.28,0.06,0.58364,0.00014,32.03503]
[1778080222658,33.94,81543.83,0.06,0.58428,0.00014,32.02574]
[1778080227694,33.94,81547.11,0.06,0.58474,0.00014,32.019]
[1778080232728,33.95,81547.1,0.06,0.58474,0.00014,32.01592]
[1778080232946,33.95,81547.1,0.06,0.58474,0.00014,32.01592]
[1778080234743,33.94,81535.37,0.06,0.5831,0.00014,32.03987]
[1778080239777,33.94,81536.94,0.06,0.58332,0.00014,32.03667]
[1778080241874,33.94,81535.66,0.06,0.58314,0.00014,32.03925]
[1778080243806,33.94,81529.68,0.06,0.5823,0.00014,32.05125]
[1778080248827,33.94,81526.93,0.06,0.58192,0.00014,32.05668]
[1778080251113,33.94,81522.0,0.06,0.58123,0.00014,32.06639]
[1778080251133,33.94,81522.0,0.06,0.58123,0.00014,32.06639]
[1778080256899,33.94,81523.78,0.06,0.58149,0.00014,32.0628]
[1778080260627,33.94,81523.11,0.06,0.5814,0.00014,32.0641]
[1778080260690,33.94,81521.93,0.06,0.58123,0.00014,32.0664]
[1778080261053,33.94,81521.93,0.06,0.58123,0.00014,32.0664]
[1778080261404,33.94,81521.93,0.06,0.58123,0.00014,32.0664]
[1778080261616,33.94,81521.93,0.06,0.58123,0.00014,32.0664]
[1778080261655,33.94,81521.93,0.06,0.58123,0.00014,32.0664]
[1778080261757,33.94,81517.31,0.06,0.58058,0.00014,32.07543]
[1778080262069,33.94,81502.85,0.06,0.57855,0.00014,32.10319]
[1778080263949,33.94,81498.37,0.06,0.57792,0.00014,32.11162]
[1778080265059,33.94,81498.37,0.06,0.57792,0.00014,32.11162]
[1778080265107,33.94,81498.37,0.06,0.57792,0.00014,32.11162]
[1778080265163,33.94,81501.37,0.06,0.57835,0.00014,32.10598]
[1778080270997,33.94,81500.43,0.06,0.57822,0.00014,32.10773]
[1778080272140,33.94,81494.29,0.06,0.57735,0.00014,32.11921]
[1778080278047,33.94,81496.36,0.06,0.57764,0.00014,32.11536]
[1778080283082,33.94,81498.62,0.06,0.57796,0.00014,32.11112]
[1778080287822,33.94,81508.89,0.06,0.5794,0.00014,32.09167]
[1778080291138,33.94,81514.74,0.06,0.58023,0.00014,32.07731]
[1778080296175,33.94,81512.1,0.06,0.57986,0.00014,32.08239]
[1778080299198,33.93,81506.0,0.06,0.57901,0.00014,32.094]
[1778080304568,33.93,81503.08,0.06,0.5786,0.00014,32.09956]
[1778080308257,33.93,81509.58,0.06,0.57951,0.00014,32.08718]
[1778080313294,33.93,81509.93,0.06,0.57956,0.00014,32.08652]
[1778080318329,33.93,81513.79,0.06,0.5801,0.00014,32.07909]
[1778080322492,33.93,81507.46,0.06,0.57921,0.00014,32.09125]
[1778080327390,33.93,81500.77,0.06,0.57827,0.00014,32.10391]
[1778080332564,33.93,81500.31,0.06,0.57821,0.00014,32.10474]
[1778080338404,33.93,81500.12,0.06,0.57819,0.00014,32.10505]
[1778080342502,33.93,81492.35,0.06,0.57709,0.00014,32.11959]
[1778080346114,33.93,81496.42,0.06,0.57767,0.00014,32.11198]
[1778080346344,33.93,81496.42,0.06,0.57767,0.00014,32.11198]
[1778080346433,33.93,81496.42,0.06,0.57767,0.00014,32.11198]
[1778080346526,33.93,81496.12,0.06,0.57763,0.00014,32.11254]
[1778080347530,33.93,81487.46,0.06,0.57641,0.00014,32.12855]
[1778080348234,33.93,81487.46,0.06,0.57641,0.00014,32.12855]
[1778080348538,33.93,81475.7,0.06,0.57475,0.00014,32.14979]
[1778080349733,33.93,81482.32,0.06,0.57568,0.00014,32.13791]
[1778080352705,33.93,81476.85,0.06,0.57492,0.00014,32.14465]
[1778080354996,33.93,81477.88,0.06,0.57506,0.00014,32.14281]
[1778080355030,33.93,81477.88,0.06,0.57506,0.00014,32.14281]
[1778080357603,33.93,81465.71,0.06,0.57335,0.00014,32.16432]
[1778080358490,33.93,81465.71,0.06,0.57335,0.00014,32.16432]
[1778080358617,33.93,81462.2,0.06,0.57285,0.00014,32.17041]
[1778080359620,33.93,81454.32,0.06,0.57174,0.00014,32.18391]
[1778080360832,33.93,81454.32,0.06,0.57174,0.00014,32.18391]
[1778080366667,33.93,81451.29,0.06,0.57131,0.00014,32.18903]
[1778080369934,33.93,81453.13,0.06,0.57157,0.00014,32.18592]
[1778080370061,33.93,81453.13,0.06,0.57157,0.00014,32.18592]
[1778080370696,33.93,81451.74,0.06,0.57138,0.00014,32.18827]
[1778080372892,33.93,81455.46,0.06,0.5719,0.00014,32.18197]
[1778080372929,33.93,81455.46,0.06,0.5719,0.00014,32.18197]
[1778080372979,33.93,81453.37,0.06,0.57161,0.00014,32.18551]
[1778080378434,33.93,81452.22,0.06,0.57145,0.00014,32.18745]
[1778080383784,33.93,81450.95,0.06,0.57127,0.00014,32.18957]
[1778080388824,33.93,81446.13,0.06,0.57059,0.00014,32.19764]
[1778080393010,33.93,81440.0,0.06,0.56972,0.00014,32.20776]
[1778080397695,33.93,81436.68,0.06,0.56925,0.00014,32.2132]
[1778080397948,33.93,81436.68,0.06,0.56925,0.00014,32.2132]
[1778080398063,33.93,81436.68,0.06,0.56925,0.00014,32.2132]
[1778080398014,33.93,81414.69,0.06,0.56614,0.00014,32.24795]
[1778080398897,33.93,81413.85,0.06,0.56603,0.00014,32.24922]
[1778080399901,33.93,81413.85,0.06,0.56603,0.00014,32.24922]
[1778080400081,33.93,81403.04,0.06,0.5645,0.00014,32.26552]
[1778080403932,33.93,81399.6,0.06,0.56401,0.00014,32.27059]
[1778080403953,33.93,81399.6,0.06,0.56401,0.00014,32.27059]
[1778080409978,33.93,81396.01,0.06,0.5635,0.00014,32.27586]
[1778080415013,33.93,81397.21,0.06,0.56368,0.00014,32.27102]
[1778080416932,33.93,81398.15,0.06,0.56381,0.00014,32.26965]
[1778080416961,33.93,81398.15,0.06,0.56381,0.00014,32.26965]
[1778080417027,33.93,81394.38,0.06,0.56328,0.00014,32.27516]
[1778080418043,33.93,81394.38,0.06,0.56328,0.00014,32.27516]
[1778080418391,33.93,81391.02,0.06,0.5628,0.00014,32.28001]
[1778080419083,33.93,81373.29,0.06,0.56029,0.00014,32.30487]
[1778080419313,33.93,81373.29,0.06,0.56029,0.00014,32.30487]
[1778080419619,33.93,81373.29,0.06,0.56029,0.00014,32.30487]
[1778080419630,33.93,81373.29,0.06,0.56029,0.00014,32.30487]
[1778080419830,33.93,81373.29,0.06,0.56029,0.00014,32.30487]
[1778080419852,33.93,81373.29,0.06,0.56029,0.00014,32.30487]
[1778080420071,33.93,81343.41,0.06,0.55604,0.00014,32.34387]
[1778080420428,33.93,81343.41,0.06,0.55604,0.00014,32.34387]
[1778080420630,33.93,81343.41,0.06,0.55604,0.00014,32.34387]
[1778080420724,33.93,81343.41,0.06,0.55604,0.00014,32.34387]
[1778080420862,33.93,81343.41,0.06,0.55604,0.00014,32.34387]
[1778080421075,33.93,81354.46,0.06,0.55761,0.00014,32.32988]
[1778080421420,33.93,81354.46,0.06,0.55761,0.00014,32.32988]
[1778080421470,33.93,81354.46,0.06,0.55761,0.00014,32.32988]
[1778080421604,33.93,81354.46,0.06,0.55761,0.00014,32.32988]
[1778080421665,33.93,81354.46,0.06,0.55761,0.00014,32.32988]
[1778080422086,33.93,81355.56,0.06,0.55777,0.00014,32.32846]
[1778080422742,33.93,81355.56,0.06,0.55777,0.00014,32.32846]
[1778080423090,33.93,81336.85,0.06,0.55511,0.00014,32.35194]
[1778080423540,33.93,81336.85,0.06,0.55511,0.00014,32.35194]
[1778080423595,33.93,81336.85,0.06,0.55511,0.00014,32.35194]
[1778080424096,33.93,81329.8,0.06,0.55411,0.00014,32.36041]
[1778080424573,33.93,81329.8,0.06,0.55411,0.00014,32.36041]
[1778080424611,33.93,81329.8,0.06,0.55411,0.00014,32.36041]
[1778080425102,33.93,81327.02,0.06,0.55371,0.00014,32.36368]
[1778080425717,33.93,81327.02,0.06,0.55371,0.00014,32.36368]
[1778080425735,33.93,81327.02,0.06,0.55371,0.00014,32.36368]
[1778080426113,33.93,81325.51,0.06,0.5535,0.00014,32.36545]
[1778080427378,33.93,81323.62,0.06,0.55323,0.00014,32.36764]
[1778080427391,33.93,81323.62,0.06,0.55323,0.00014,32.36764]
[1778080427543,33.93,81323.62,0.06,0.55323,0.00014,32.36764]
[1778080427562,33.93,81323.62,0.06,0.55323,0.00014,32.36764]
[1778080427887,33.93,81323.62,0.06,0.55323,0.00014,32.36764]
[1778080427944,33.93,81323.62,0.06,0.55323,0.00014,32.36764]
[1778080428123,33.93,81332.78,0.06,0.55453,0.00014,32.35682]
[1778080428267,33.93,81332.78,0.06,0.55453,0.00014,32.35682]
[1778080429130,33.93,81336.76,0.06,0.5551,0.00014,32.35201]
[1778080429617,33.93,81336.76,0.06,0.5551,0.00014,32.35201]
[1778080431295,33.93,81341.5,0.06,0.55577,0.00014,32.3462]
[1778080434796,33.93,81346.31,0.06,0.55646,0.00014,32.3402]
[1778080438031,33.93,81338.73,0.06,0.55538,0.00014,32.34957]
[1778080442886,33.93,81333.25,0.06,0.5546,0.00014,32.3562]
[1778080445905,33.92,81324.81,0.06,0.5534,0.00014,32.36618]
[1778080445966,33.92,81330.8,0.06,0.55426,0.00014,32.3591]
[1778080447617,33.92,81336.96,0.06,0.55514,0.00014,32.35167]
[1778080451285,33.92,81345.89,0.06,0.55641,0.00014,32.34062]
[1778080452905,33.92,81345.89,0.06,0.55641,0.00014,32.34062]
[1778080453047,33.92,81342.27,0.06,0.55589,0.00014,32.34513]
[1778080453472,33.92,81334.15,0.06,0.55474,0.00014,32.35506]
[1778080455314,33.92,81329.73,0.06,0.55411,0.00014,32.36034]
[1778080456662,33.92,81329.73,0.06,0.55411,0.00014,32.36034]
[1778080456762,33.92,81331.52,0.06,0.55437,0.00014,32.35819]
[1778080463057,33.92,81335.33,0.06,0.55491,0.00014,32.35356]
[1778080463084,33.92,81335.33,0.06,0.55491,0.00014,32.35356]
[1778080463543,33.91,81327.32,0.06,0.55377,0.00014,32.3631]
[1778080464661,33.91,81327.32,0.06,0.55377,0.00014,32.3631]
[1778080464866,33.91,81321.87,0.06,0.553,0.00014,32.36945]
[1778080466842,33.91,81321.87,0.06,0.553,0.00014,32.36945]
[1778080466930,33.91,81316.86,0.06,0.55229,0.00014,32.37516]
[1778080467217,33.91,81316.86,0.06,0.55229,0.00014,32.37516]
[1778080467733,33.91,81316.86,0.06,0.55229,0.00014,32.37516]
[1778080467797,33.91,81316.86,0.06,0.55229,0.00014,32.37516]
[1778080467938,33.91,81316.86,0.06,0.55229,0.00014,32.37516]
[1778080467961,33.91,81347.17,0.06,0.5566,0.00014,32.33884]
[1778080469193,33.91,81347.17,0.06,0.5566,0.00014,32.33884]
[1778080469765,33.91,81347.17,0.06,0.5566,0.00014,32.33884]
[1778080469815,33.91,81347.17,0.06,0.5566,0.00014,32.33884]
[1778080469846,33.91,81373.61,0.06,0.56036,0.00014,32.3041]
[1778080472435,33.91,81383.63,0.06,0.56179,0.00014,32.28708]
[1778080473613,33.91,81388.68,0.06,0.5625,0.00014,32.27991]
[1778080476583,33.91,81388.62,0.06,0.56249,0.00014,32.27999]
[1778080476662,33.91,81388.62,0.06,0.56249,0.00014,32.27999]
[1778080479499,33.91,81390.48,0.06,0.56275,0.00014,32.27738]
[1778080479645,33.91,81390.48,0.06,0.56275,0.00014,32.27738]
[1778080479698,33.91,81390.48,0.06,0.56275,0.00014,32.27738]
[1778080485832,33.91,81395.88,0.06,0.56352,0.00014,32.26952]
[1778080485851,33.91,81389.96,0.06,0.56268,0.00014,32.27809]
[1778080492014,33.91,81389.73,0.06,0.56265,0.00014,32.27845]
[1778080495023,33.91,81396.7,0.06,0.56363,0.00014,32.26836]
[1778080496616,33.91,81396.7,0.06,0.56363,0.00014,32.26837]
[1778080496651,33.91,81396.67,0.06,0.56363,0.00014,32.26842]
[1778080497565,33.91,81396.67,0.06,0.56363,0.00014,32.26842]
[1778080497593,33.91,81396.67,0.06,0.56363,0.00014,32.26842]
[1778080499630,33.91,81404.2,0.06,0.5647,0.00014,32.25727]
[1778080501672,33.91,81412.41,0.06,0.56586,0.00014,32.24482]
[1778080503825,33.91,81423.3,0.06,0.56741,0.00014,32.22789]
[1778080505675,33.91,81426.28,0.06,0.56783,0.00014,32.22315]
[1778080510705,33.9,81425.53,0.06,0.56773,0.00014,32.22425]
[1778080515741,33.9,81427.23,0.06,0.56798,0.00014,32.22149]
[1778080520777,33.9,81426.1,0.06,0.56782,0.00014,32.22321]
[1778080525811,33.9,81427.21,0.06,0.56798,0.00014,32.22139]
[1778080526817,33.9,81434.49,0.06,0.56901,0.00014,32.20969]
[1778080531853,33.89,81437.54,0.06,0.56945,0.00014,32.20159]
[1778080534164,33.89,81437.69,0.06,0.56947,0.00014,32.20134]
[1778080534203,33.89,81437.69,0.06,0.56947,0.00014,32.20134]
[1778080535517,33.89,81437.42,0.06,0.56944,0.00014,32.20177]
[1778080535883,33.89,81436.94,0.06,0.56937,0.00014,32.20255]
[1778080536889,33.89,81443.07,0.06,0.57024,0.00014,32.19247]
[1778080537543,33.89,81443.07,0.06,0.57024,0.00014,32.19247]
[1778080541923,33.89,81449.89,0.06,0.5712,0.00014,32.18108]
[1778080546198,33.89,81448.55,0.06,0.57101,0.00014,32.18333]
[1778080546234,33.89,81448.55,0.06,0.57101,0.00014,32.18333]
[1778080546253,33.89,81461.6,0.06,0.57286,0.00014,32.16106]
[1778080546284,33.89,81461.6,0.06,0.57286,0.00014,32.16106]
[1778080546352,33.89,81461.6,0.06,0.57286,0.00014,32.16106]
[1778080547068,33.89,81461.6,0.06,0.57286,0.00014,32.16106]
[1778080547169,33.88,81471.25,0.06,0.57423,0.00014,32.14393]
[1778080547594,33.88,81471.25,0.06,0.57423,0.00014,32.14393]
[1778080549162,33.88,81471.25,0.06,0.57423,0.00014,32.14393]
[1778080549229,33.88,81471.25,0.06,0.57423,0.00014,32.14393]
[1778080549263,33.88,81486.96,0.06,0.57645,0.00014,32.11558]
[1778080549693,33.88,81486.96,0.06,0.57645,0.00014,32.11558]
[1778080551957,33.88,81487.41,0.06,0.57652,0.00014,32.11474]
[1778080552094,33.88,81487.41,0.06,0.57652,0.00014,32.11474]
[1778080552105,33.88,81487.41,0.06,0.57652,0.00014,32.11474]
[1778080552245,33.88,81489.53,0.06,0.57681,0.00014,32.11084]
[1778080554137,33.88,81489.93,0.06,0.57687,0.00014,32.11006]
[1778080554168,33.88,81489.93,0.06,0.57687,0.00014,32.11006]
[1778080554180,33.88,81498.65,0.06,0.5781,0.00014,32.09376]
[1778080554767,33.88,81498.65,0.06,0.5781,0.00014,32.09376]
[1778080554948,33.88,81498.65,0.06,0.5781,0.00014,32.09376]
[1778080555032,33.88,81510.55,0.06,0.57978,0.00014,32.07104]
[1778080556030,33.88,81510.55,0.06,0.57978,0.00014,32.07101]
[1778080556531,33.88,81510.55,0.06,0.57978,0.00014,32.07101]
[1778080556543,33.88,81510.55,0.06,0.57978,0.00014,32.07101]
[1778080557037,33.88,81518.02,0.06,0.58084,0.00014,32.05645]
[1778080562074,33.87,81521.61,0.06,0.58135,0.00014,32.04927]
[1778080564677,33.87,81518.15,0.06,0.58086,0.00014,32.05603]
[1778080567108,33.87,81512.42,0.06,0.58006,0.00014,32.06713]
[1778080568114,33.87,81506.81,0.06,0.57927,0.00014,32.07791]
[1778080572143,33.86,81500.78,0.06,0.57843,0.00014,32.08926]
[1778080572995,33.86,81500.78,0.06,0.57843,0.00014,32.08926]
[1778080573151,33.86,81498.71,0.06,0.57814,0.00014,32.09314]
[1778080576172,33.86,81504.33,0.06,0.57894,0.00014,32.08238]
[1778080581206,33.85,81505.39,0.06,0.5791,0.00014,32.08019]
[1778080583900,33.85,81504.73,0.06,0.57901,0.00014,32.08139]
[1778080584234,33.85,81507.04,0.06,0.57934,0.00014,32.07693]
[1778080586242,33.85,81515.57,0.06,0.58054,0.00014,32.06036]
[1778080586901,33.85,81515.57,0.06,0.58054,0.00014,32.06036]
[1778080590270,33.85,81526.86,0.06,0.58214,0.00014,32.03795]
[1778080594299,33.85,81515.46,0.06,0.58054,0.00014,32.05738]
[1778080595305,33.85,81514.59,0.06,0.58042,0.00014,32.0591]
[1778080596312,33.85,81520.14,0.06,0.5812,0.00014,32.04823]
[1778080598327,33.85,81528.32,0.06,0.58235,0.00014,32.03198]
[1778080603361,33.85,81529.48,0.06,0.58251,0.00014,32.02965]
[1778080607390,33.85,81540.05,0.06,0.584,0.00014,32.00816]
[1778080612531,33.84,81540.71,0.06,0.58409,0.00014,32.00672]
[1778080612954,33.84,81540.71,0.06,0.58409,0.00014,32.00672]
[1778080613088,33.84,81540.71,0.06,0.58409,0.00014,32.00672]
[1778080613139,33.84,81540.71,0.06,0.58409,0.00014,32.00672]
[1778080613191,33.84,81546.91,0.06,0.58497,0.00014,31.99386]
[1778080613354,33.84,81546.91,0.06,0.58497,0.00014,31.99386]
[1778080613409,33.84,81546.91,0.06,0.58497,0.00014,31.99386]
[1778080613545,33.84,81546.91,0.06,0.58497,0.00014,31.99386]
[1778080613646,33.84,81555.16,0.06,0.58612,0.00014,31.97656]
[1778080614919,33.84,81555.16,0.06,0.58612,0.00014,31.97656]
[1778080614960,33.84,81555.16,0.06,0.58612,0.00014,31.97656]
[1778080615104,33.84,81562.21,0.06,0.58711,0.00014,31.96153]
[1778080616954,33.84,81565.7,0.06,0.5876,0.00014,31.95403]
[1778080617011,33.84,81566.42,0.06,0.58771,0.00014,31.95244]
[1778080618451,33.84,81566.42,0.06,0.58771,0.00014,31.95244]
[1778080618804,33.84,81566.42,0.06,0.58771,0.00014,31.95244]
[1778080618889,33.84,81577.44,0.06,0.58925,0.00014,31.92837]
[1778080620593,33.84,81584.21,0.06,0.5902,0.00014,31.91332]
[1778080624388,33.81,81588.93,0.06,0.59092,0.00014,31.90166]
[1778080624426,33.81,81588.93,0.06,0.59092,0.00014,31.90166]
[1778080624682,33.81,81594.97,0.06,0.59177,0.00014,31.88794]
[1778080627245,33.81,81605.62,0.06,0.59326,0.00014,31.86336]
[1778080628537,33.81,81613.12,0.06,0.59431,0.00014,31.84584]
[1778080629546,33.81,81622.99,0.06,0.5957,0.00014,31.8224]
[1778080630552,33.8,81627.34,0.06,0.59631,0.00014,31.81192]
[1778080631757,33.8,81627.34,0.06,0.59631,0.00014,31.81192]
[1778080631894,33.8,81615.0,0.06,0.59459,0.00014,31.8412]
[1778080633572,33.8,81609.81,0.06,0.59386,0.00014,31.85335]
[1778080634760,33.8,81609.81,0.06,0.59386,0.00014,31.85335]
[1778080634791,33.8,81609.81,0.06,0.59386,0.00014,31.85335]
[1778080639614,33.8,81619.6,0.06,0.59524,0.00014,31.83015]
[1778080641646,33.8,81624.73,0.06,0.59595,0.00014,31.81791]
[1778080641713,33.8,81624.73,0.06,0.59595,0.00014,31.81791]
[1778080641724,33.8,81632.94,0.06,0.5971,0.00014,31.79811]
[1778080643642,33.8,81637.78,0.06,0.59778,0.00014,31.78629]
[1778080645592,33.8,81639.72,0.06,0.59805,0.00014,31.78149]
[1778080645672,33.8,81639.72,0.06,0.59805,0.00014,31.78149]
[1778080645731,33.8,81644.4,0.06,0.5987,0.00014,31.76997]
[1778080647564,33.8,81644.67,0.06,0.59874,0.00014,31.76925]
[1778080647672,33.79,81651.43,0.06,0.59969,0.00014,31.75234]
[1778080650054,33.79,81653.24,0.06,0.59994,0.00014,31.7477]
[1778080650083,33.79,81653.24,0.06,0.59994,0.00014,31.7477]
[1778080650149,33.79,81649.57,0.06,0.59944,0.00014,31.75672]
[1778080652059,33.79,81649.2,0.06,0.59939,0.00014,31.75764]
[1778080652320,33.79,81648.27,0.06,0.59927,0.00014,31.7567]
[1778080653520,33.79,81651.05,0.06,0.59966,0.00014,31.74972]
[1778080654349,33.79,81651.05,0.06,0.59966,0.00014,31.74972]
[1778080654433,33.78,81653.54,0.06,0.60001,0.00014,31.74344]
[1778080654457,33.78,81653.54,0.06,0.60001,0.00014,31.74344]
[1778080654728,33.78,81653.54,0.06,0.60001,0.00014,31.74344]
[1778080654776,33.78,81653.22,0.06,0.59997,0.00014,31.74424]
[1778080655533,33.78,81653.22,0.06,0.59997,0.00014,31.74424]
[1778080655568,33.78,81653.22,0.06,0.59997,0.00014,31.74424]
[1778080655774,33.78,81655.72,0.06,0.60032,0.00014,31.73791]
[1778080658984,33.78,81659.44,0.06,0.60085,0.00014,31.72823]
[1778080659006,33.78,81659.44,0.06,0.60085,0.00014,31.72823]
[1778080659107,33.78,81659.44,0.06,0.60085,0.00014,31.72823]
[1778080659147,33.78,81665.81,0.06,0.60174,0.00014,31.71193]
[1778080660442,33.78,81665.81,0.06,0.60174,0.00014,31.71193]
[1778080660471,33.78,81665.81,0.06,0.60174,0.00014,31.71193]
[1778080660570,33.78,81665.81,0.06,0.60174,0.00014,31.71193]
[1778080661092,33.78,81665.81,0.06,0.60174,0.00014,31.71193]
[1778080661369,33.75,81675.17,0.06,0.60312,0.00014,31.6862]
[1778080666807,33.74,81671.83,0.06,0.60267,0.00014,31.69441]
[1778080671842,33.73,81668.33,0.06,0.6022,0.00014,31.70305]
[1778080675580,33.73,81665.69,0.06,0.60185,0.00014,31.70959]
[1778080676318,33.73,81660.29,0.06,0.6011,0.00014,31.72331]
[1778080679577,33.72,81656.27,0.06,0.60055,0.00014,31.73332]
[1778080682919,33.71,81668.74,0.06,0.60233,0.00014,31.7006]
[1778080685330,33.7,81661.49,0.06,0.60132,0.00014,31.71906]
[1778080687955,33.7,81652.19,0.06,0.60004,0.00014,31.74242]
[1778080690352,33.7,81650.11,0.06,0.59975,0.00014,31.74757]
[1778080691320,33.7,81648.57,0.06,0.59954,0.00014,31.75129]
[1778080693206,33.69,81634.91,0.06,0.59764,0.00014,31.78501]
[1778080699032,33.69,81630.98,0.06,0.5971,0.00014,31.79441]
[1778080701914,33.69,81634.16,0.06,0.59755,0.00014,31.78658]
[1778080702059,33.68,81634.96,0.06,0.59767,0.00014,31.78431]
[1778080702449,33.68,81634.96,0.06,0.59767,0.00014,31.78431]
[1778080702725,33.68,81634.96,0.06,0.59767,0.00014,31.78431]
[1778080702896,33.68,81634.96,0.06,0.59767,0.00014,31.78431]
[1778080703064,33.68,81645.06,0.06,0.59909,0.00014,31.75926]
[1778080704071,33.68,81663.63,0.06,0.60168,0.00014,31.71225]
[1778080705252,33.68,81675.09,0.06,0.60328,0.00014,31.68254]
[1778080706190,33.68,81675.09,0.06,0.60328,0.00014,31.68254]
[1778080706259,33.68,81675.09,0.06,0.60328,0.00014,31.68254]
[1778080706332,33.68,81675.47,0.06,0.60334,0.00014,31.6815]
[1778080708605,33.68,81678.05,0.06,0.6037,0.00014,31.67465]
[1778080709107,33.67,81686.7,0.06,0.60493,0.00014,31.65142]
[1778080714141,33.67,81689.99,0.06,0.6054,0.00014,31.63932]
[1778080719177,33.65,81689.21,0.06,0.60534,0.00014,31.64036]
[1778080724212,33.63,81687.06,0.06,0.60509,0.00014,31.64503]
[1778080726349,33.63,81690.91,0.06,0.60563,0.00014,31.6347]
[1778080728239,33.63,81684.42,0.06,0.60473,0.00014,31.65185]
[1778080730262,33.62,81677.38,0.06,0.60375,0.00014,31.67033]
[1778080731267,33.62,81668.01,0.06,0.60245,0.00014,31.6947]
[1778080734283,33.62,81662.31,0.06,0.60166,0.00014,31.70917]
[1778080739317,33.61,81665.79,0.06,0.60217,0.00014,31.69983]
[1778080743346,33.61,81671.46,0.06,0.60297,0.00014,31.68484]
[1778080748380,33.6,81670.74,0.06,0.60289,0.00014,31.68642]
[1778080753416,33.6,81674.96,0.06,0.60349,0.00014,31.6751]
[1778080753621,33.6,81674.96,0.06,0.60349,0.00014,31.6751]
[1778080754422,33.6,81683.42,0.06,0.60467,0.00014,31.65272]
[1778080756450,33.59,81689.94,0.06,0.60558,0.00014,31.63523]
[1778080756598,33.59,81689.94,0.06,0.60558,0.00014,31.63523]
[1778080758450,33.59,81701.9,0.06,0.60725,0.00014,31.60281]
[1778080759246,33.59,81701.9,0.06,0.60725,0.00014,31.60281]
[1778080759457,33.59,81704.15,0.06,0.60757,0.00014,31.59664]
[1778080764494,33.59,81704.75,0.06,0.60766,0.00014,31.59488]
[1778080769529,33.59,81701.48,0.06,0.60721,0.00014,31.6037]
[1778080773722,33.59,81697.84,0.06,0.60671,0.00014,31.61036]
[1778080773887,33.59,81697.84,0.06,0.60671,0.00014,31.61036]
[1778080773891,33.59,81700.39,0.06,0.60707,0.00014,31.60339]
[1778080776690,33.59,81700.96,0.06,0.60715,0.00014,31.60179]
[1778080776783,33.59,81701.02,0.06,0.60716,0.00014,31.6016]
[1778080781993,33.58,81702.86,0.06,0.60742,0.00014,31.59648]
[1778080788662,33.58,81705.66,0.06,0.60782,0.00014,31.5886]
[1778080793627,33.58,81704.37,0.06,0.60765,0.00014,31.59203]
[1778080795627,33.58,81708.6,0.06,0.60824,0.00014,31.58036]
[1778080798261,33.58,81709.91,0.06,0.60842,0.00014,31.5767]
[1778080798278,33.58,81710.59,0.06,0.60852,0.00014,31.57478]
[1778080802759,33.58,81716.18,0.06,0.6093,0.00014,31.55918]
[1778080805962,33.57,81709.41,0.06,0.60836,0.00014,31.57788]
[1778080808801,33.57,81714.67,0.06,0.60909,0.00014,31.56326]
[1778080813552,33.57,81714.88,0.06,0.60912,0.00014,31.56263]
[1778080813566,33.57,81713.31,0.06,0.60891,0.00014,31.56695]
[1778080814488,33.57,81703.37,0.06,0.60753,0.00014,31.59434]
[1778080816036,33.57,81703.37,0.06,0.60753,0.00014,31.59434]
[1778080816076,33.57,81693.19,0.06,0.60611,0.00014,31.62192]
[1778080819886,33.57,81699.14,0.06,0.60695,0.00014,31.60564]
[1778080821005,33.57,81699.14,0.06,0.60695,0.00014,31.60564]
[1778080821046,33.57,81709.44,0.06,0.60839,0.00014,31.57732]
[1778080822906,33.57,81716.23,0.06,0.60933,0.00014,31.55845]
[1778080824920,33.57,81717.43,0.06,0.6095,0.00014,31.55507]
[1778080826933,33.57,81720.58,0.06,0.60994,0.00014,31.54623]
[1778080827007,33.57,81720.54,0.06,0.60993,0.00014,31.54634]
[1778080828749,33.57,81720.43,0.06,0.60992,0.00014,31.54664]
[1778080829068,33.56,81725.61,0.06,0.61064,0.00014,31.53206]
[1778080830962,33.56,81731.87,0.06,0.61151,0.00014,31.51426]
[1778080832976,33.56,81723.54,0.06,0.61036,0.00014,31.53466]
[1778080833984,33.56,81719.41,0.06,0.60979,0.00014,31.54626]
[1778080835353,33.56,81719.41,0.06,0.60979,0.00014,31.54626]
[1778080841032,33.56,81713.67,0.06,0.609,0.00014,31.56207]
[1778080842162,33.56,81713.67,0.06,0.609,0.00014,31.56207]
[1778080844053,33.56,81705.59,0.06,0.60788,0.00014,31.58436]
[1778080845762,33.56,81708.83,0.06,0.60833,0.00014,31.57541]
[1778080846242,33.56,81714.24,0.06,0.60908,0.00014,31.5604]
[1778080848084,33.56,81721.35,0.06,0.61007,0.00014,31.5405]
[1778080851468,33.56,81730.74,0.06,0.61138,0.00014,31.51377]
[1778080852248,33.56,81730.74,0.06,0.61138,0.00014,31.51377]
[1778080852275,33.56,81733.02,0.06,0.6117,0.00014,31.50722]
[1778080854087,33.55,81733.02,0.06,0.61171,0.00014,31.50718]
[1778080858080,33.55,81735.22,0.06,0.61202,0.00014,31.50074]
[1778080861172,33.55,81726.12,0.06,0.61075,0.00014,31.52669]
[1778080866383,33.56,81726.62,0.06,0.61082,0.00014,31.52538]
[1778080872509,33.55,81727.51,0.06,0.61094,0.00014,31.52274]
[1778080877482,33.55,81731.94,0.06,0.61157,0.00014,31.50988]
[1778080877586,33.55,81731.94,0.06,0.61157,0.00014,31.50988]
[1778080877647,33.55,81744.88,0.06,0.61337,0.00014,31.4726]
[1778080878297,33.55,81744.96,0.06,0.61339,0.00014,31.47226]
[1778080879304,33.55,81750.57,0.06,0.61417,0.00014,31.45581]
[1778080880462,33.55,81750.57,0.06,0.61417,0.00014,31.45581]
[1778080880508,33.55,81758.35,0.06,0.61525,0.00014,31.43293]
[1778080886531,33.54,81759.67,0.06,0.61543,0.00014,31.429]
[1778080889375,33.54,81754.47,0.06,0.61471,0.00014,31.44432]
[1778080891523,33.54,81754.51,0.06,0.61472,0.00014,31.4442]
[1778080893570,33.54,81757.63,0.06,0.61516,0.00014,31.43181]
[1778080893610,33.54,81767.91,0.06,0.61658,0.00014,31.40127]
[1778080894237,33.54,81767.91,0.06,0.61658,0.00014,31.40127]
[1778080894409,33.54,81767.91,0.06,0.61659,0.00014,31.40118]
[1778080895421,33.54,81773.48,0.06,0.61736,0.00014,31.38439]
[1778080896314,33.54,81773.48,0.06,0.61736,0.00014,31.38439]
[1778080896602,33.54,81787.2,0.06,0.61926,0.00014,31.34264]
[1778080902467,33.54,81788.79,0.06,0.61949,0.00014,31.33745]
[1778080906673,33.54,81798.05,0.06,0.62077,0.00014,31.30871]
[1778080907263,33.54,81798.05,0.06,0.62077,0.00014,31.30871]
[1778080907329,33.54,81798.05,0.06,0.62077,0.00014,31.30871]
[1778080907503,33.54,81798.18,0.06,0.62079,0.00014,31.30829]
[1778080910227,33.53,81794.25,0.06,0.62025,0.00014,31.32041]
[1778080910523,33.53,81794.3,0.06,0.62026,0.00014,31.32022]
[1778080911153,33.53,81794.3,0.06,0.62026,0.00014,31.32022]
[1778080911378,33.53,81794.3,0.06,0.62026,0.00014,31.32022]
[1778080911530,33.53,81795.01,0.06,0.62036,0.00014,31.318]
[1778080916566,33.53,81797.41,0.06,0.6207,0.00014,31.31044]
[1778080916815,33.53,81797.41,0.06,0.6207,0.00014,31.31044]
[1778080917574,33.53,81802.34,0.06,0.62138,0.00014,31.29506]
[1778080919589,33.53,81806.79,0.06,0.62199,0.00014,31.28111]
[1778080919997,33.53,81806.79,0.06,0.62199,0.00014,31.28111]
[1778080920346,33.53,81806.79,0.06,0.62199,0.00014,31.28111]
[1778080920594,33.53,81807.47,0.06,0.62208,0.00014,31.27897]
[1778080922876,33.53,81811.0,0.06,0.62257,0.00014,31.26785]
[1778080922931,33.53,81811.0,0.06,0.62257,0.00014,31.26785]
[1778080923616,33.53,81812.63,0.06,0.62279,0.00014,31.2627]
[1778080924167,33.53,81812.63,0.06,0.62279,0.00014,31.2627]
[1778080924628,33.53,81803.17,0.06,0.62149,0.00014,31.29253]
[1778080925634,33.53,81790.65,0.06,0.61976,0.00014,31.33136]
[1778080926642,33.53,81787.98,0.06,0.61939,0.00014,31.33954]
[1778080927868,33.53,81784.27,0.06,0.61888,0.00014,31.35086]
[1778080928017,33.53,81784.27,0.06,0.61888,0.00014,31.35086]
[1778080928285,33.53,81784.27,0.06,0.61888,0.00014,31.35086]
[1778080928656,33.53,81766.47,0.06,0.61644,0.00014,31.40423]
[1778080930111,33.52,81766.64,0.06,0.61646,0.00014,31.40367]
[1778080930207,33.52,81766.64,0.06,0.61646,0.00014,31.40367]
[1778080930328,33.52,81766.64,0.06,0.61646,0.00014,31.40367]
[1778080930670,33.52,81766.56,0.06,0.61646,0.00014,31.40383]
[1778080931352,33.52,81766.56,0.06,0.61646,0.00014,31.40383]
[1778080931677,33.52,81777.64,0.06,0.61799,0.00014,31.3704]
[1778080932198,33.52,81777.64,0.06,0.61799,0.00014,31.3704]
[1778080932684,33.52,81778.45,0.06,0.61811,0.00014,31.36788]
[1778080937718,33.52,81782.38,0.06,0.61866,0.00014,31.35564]
[1778080939475,33.52,81781.93,0.06,0.6186,0.00014,31.35695]
[1778080939735,33.52,81782.24,0.06,0.61865,0.00014,31.35594]
[1778080940740,33.52,81776.39,0.06,0.61784,0.00014,31.37366]
[1778080942754,33.51,81772.58,0.06,0.61732,0.00014,31.38502]
[1778080945776,33.51,81769.24,0.06,0.61687,0.00014,31.3948]
[1778080950811,33.51,81766.94,0.06,0.61656,0.00014,31.40137]
[1778080955845,33.51,81764.24,0.06,0.6162,0.00014,31.40623]
[1778080960880,33.51,81767.41,0.06,0.61664,0.00014,31.39672]
[1778080965916,33.51,81771.77,0.06,0.61724,0.00014,31.38362]
[1778080970951,33.51,81769.03,0.06,0.61686,0.00014,31.39189]
[1778080975987,33.51,81766.01,0.06,0.61645,0.00014,31.40093]
[1778080980986,33.5,81764.07,0.06,0.61618,0.00014,31.4067]
[1778080981213,33.5,81764.07,0.06,0.61618,0.00014,31.4067]
[1778080981237,33.5,81757.93,0.06,0.61533,0.00014,31.42493]
[1778080983344,33.5,81757.93,0.06,0.61533,0.00014,31.42493]
[1778080983346,33.5,81753.75,0.06,0.61475,0.00014,31.43722]
[1778080987887,33.5,81754.56,0.06,0.61487,0.00014,31.43474]
[1778080988606,33.5,81754.56,0.06,0.61487,0.00014,31.43474]
[1778080990094,33.5,81777.23,0.06,0.61801,0.00014,31.3669]
[1778080991100,33.5,81781.51,0.06,0.6186,0.00014,31.35379]
[1778080992691,33.5,81781.51,0.06,0.6186,0.00014,31.35379]
[1778081003184,33.49,81788.71,0.06,0.61964,0.00014,31.33076]
[1778081004583,33.49,81788.71,0.06,0.61964,0.00014,31.33076]
[1778081004664,33.49,81789.2,0.06,0.61971,0.00014,31.32919]
[1778081010235,33.48,81788.9,0.06,0.61968,0.00014,31.32972]
[1778081011385,33.48,81788.9,0.06,0.61968,0.00014,31.32972]
[1778081011416,33.48,81787.02,0.06,0.61944,0.00014,31.33226]
[1778081014263,33.48,81777.45,0.06,0.61812,0.00014,31.36129]
[1778081019298,33.47,81780.16,0.06,0.61851,0.00014,31.35261]
[1778081021312,33.47,81775.1,0.06,0.61782,0.00014,31.36783]
[1778081024381,33.47,81774.04,0.06,0.61768,0.00014,31.37086]
[1778081024484,33.47,81776.55,0.06,0.61803,0.00014,31.36315]
[1778081026483,33.47,81776.55,0.06,0.61803,0.00014,31.36306]
[1778081026540,33.46,81777.55,0.06,0.61818,0.00014,31.35994]
[1778081031587,33.46,81778.03,0.06,0.61826,0.00014,31.35812]
[1778081037593,33.45,81777.01,0.06,0.61814,0.00014,31.36059]
[1778081043472,33.44,81776.53,0.06,0.6181,0.00014,31.36149]
[1778081048511,33.44,81777.42,0.06,0.61824,0.00014,31.35831]
[1778081052796,33.43,81777.74,0.06,0.6183,0.00014,31.35704]
[1778081055556,33.43,81785.7,0.06,0.61941,0.00014,31.33228]
[1778081055968,33.43,81785.7,0.06,0.61941,0.00014,31.33228]
[1778081057735,33.43,81778.97,0.06,0.61849,0.00014,31.35276]
[1778081058401,33.43,81778.97,0.06,0.61849,0.00014,31.35276]
[1778081063612,33.42,81775.95,0.06,0.61809,0.00014,31.36137]
[1778081068647,33.41,81774.07,0.06,0.61785,0.00014,31.36659]
[1778081071668,33.41,81765.46,0.06,0.61668,0.00014,31.38922]
[1778081073683,33.41,81759.27,0.06,0.61582,0.00014,31.40771]
[1778081074689,33.41,81751.69,0.06,0.61476,0.00014,31.43019]
[1778081079725,33.41,81746.79,0.06,0.61409,0.00014,31.44448]
[1778081082745,33.41,81754.82,0.06,0.61521,0.00014,31.42072]
[1778081087944,33.4,81755.02,0.06,0.61524,0.00014,31.42007]
[1778081093824,33.4,81751.39,0.06,0.61473,0.00014,31.43076]
[1778081098873,33.4,81746.19,0.06,0.61401,0.00014,31.446]
[1778081100875,33.4,81735.32,0.06,0.6125,0.00014,31.47772]
[1778081101887,33.4,81734.62,0.06,0.6124,0.00014,31.4798]
[1778081106923,33.4,81731.95,0.06,0.61203,0.00014,31.48737]
[1778081107932,33.4,81726.68,0.06,0.61129,0.00014,31.50246]
[1778081109945,33.4,81734.14,0.06,0.61234,0.00014,31.48094]
[1778081111960,33.4,81735.16,0.06,0.61248,0.00014,31.47794]
[1778081116993,33.4,81735.94,0.06,0.6126,0.00014,31.47558]
[1778081122031,33.4,81736.57,0.06,0.61269,0.00014,31.47366]
[1778081127066,33.4,81733.82,0.06,0.61231,0.00014,31.48152]
[1778081132101,33.39,81732.4,0.06,0.61212,0.00014,31.48235]
[1778081137136,33.39,81736.56,0.06,0.61271,0.00014,31.47025]
[1778081142172,33.39,81733.54,0.06,0.61229,0.00014,31.47894]
[1778081147205,33.39,81730.19,0.06,0.61182,0.00014,31.48851]
[1778081152242,33.39,81729.76,0.06,0.61177,0.00014,31.48965]
[1778081157276,33.39,81732.48,0.06,0.61215,0.00014,31.48173]
[1778081162315,33.39,81730.11,0.06,0.61182,0.00014,31.48846]
[1778081167347,33.39,81726.01,0.06,0.61126,0.00014,31.50008]
[1778081170840,33.38,81728.65,0.06,0.61163,0.00014,31.49247]
[1778081170899,33.38,81729.9,0.06,0.6118,0.00014,31.48886]
[1778081173768,33.38,81725.34,0.06,0.61117,0.00014,31.50187]
[1778081173861,33.38,81724.22,0.06,0.61101,0.00014,31.50504]
[1778081179432,33.38,81726.92,0.06,0.6114,0.00014,31.49717]
[1778081184467,33.38,81728.01,0.06,0.61155,0.00014,31.49398]
[1778081189501,33.38,81727.84,0.06,0.61153,0.00014,31.4944]
[1778081194536,33.38,81728.28,0.06,0.61161,0.00014,31.4899]
[1778081199571,33.38,81729.64,0.06,0.6118,0.00014,31.48595]
[1778081204607,33.38,81728.43,0.06,0.61163,0.00014,31.48939]
[1778081210649,33.38,81726.6,0.06,0.61138,0.00014,31.49457]
[1778081215683,33.38,81726.69,0.06,0.61138,0.00014,31.49456]
[1778081220718,33.38,81725.94,0.06,0.61126,0.00014,31.49704]
[1778081222733,33.39,81719.38,0.06,0.61034,0.00014,31.51582]
[1778081223739,33.39,81713.5,0.06,0.60951,0.00014,31.53246]
[1778081228955,33.39,81708.08,0.06,0.60875,0.00014,31.5478]
[1778081232952,33.39,81707.95,0.06,0.60873,0.00014,31.54826]
[1778081236289,33.39,81703.35,0.06,0.60808,0.00014,31.56114]
[1778081239028,33.39,81709.08,0.06,0.60888,0.00014,31.54527]
[1778081240858,33.39,81715.2,0.06,0.60973,0.00014,31.52817]
[1778081243879,33.4,81721.24,0.06,0.61057,0.00014,31.51122]
[1778081249109,33.4,81720.67,0.06,0.61048,0.00014,31.51306]
[1778081252943,33.4,81715.05,0.06,0.6097,0.00014,31.52594]
[1778081253543,33.4,81715.05,0.06,0.6097,0.00014,31.52594]
[1778081253950,33.4,81714.06,0.06,0.60956,0.00014,31.52875]
[1778081258984,33.41,81715.68,0.06,0.60977,0.00014,31.52436]
[1778081264023,33.41,81716.45,0.06,0.60988,0.00014,31.52236]
[1778081266039,33.41,81710.25,0.06,0.60901,0.00014,31.53983]
[1778081266692,33.41,81710.25,0.06,0.60901,0.00014,31.53983]
[1778081272081,33.41,81716.93,0.06,0.60993,0.00014,31.52122]
[1778081277115,33.41,81716.18,0.06,0.60982,0.00014,31.5235]
[1778081281982,33.42,81715.48,0.06,0.60972,0.00014,31.5256]
[1778081282160,33.42,81713.21,0.06,0.6094,0.00014,31.53201]
[1778081283157,33.42,81700.49,0.06,0.60762,0.00014,31.56739]
[1778081284166,33.42,81691.67,0.06,0.60638,0.00014,31.59154]
[1778081285631,33.42,81691.67,0.06,0.60638,0.00014,31.59154]
[1778081286180,33.42,81691.8,0.06,0.6064,0.00014,31.59116]
[1778081291229,33.42,81690.51,0.06,0.60622,0.00014,31.59461]
[1778081293255,33.42,81685.12,0.06,0.60547,0.00014,31.60916]
[1778081294803,33.42,81685.12,0.06,0.60547,0.00014,31.60916]
[1778081294902,33.41,81679.09,0.06,0.60462,0.00014,31.62529]
[1778081300299,33.41,81683.76,0.06,0.60529,0.00014,31.61264]
[1778081305334,33.41,81677.95,0.06,0.60448,0.00014,31.62809]
[1778081307348,33.41,81669.07,0.06,0.60323,0.00014,31.65157]
[1778081309748,33.41,81674.99,0.06,0.60407,0.00014,31.63583]
[1778081315404,33.4,81676.44,0.06,0.60429,0.00014,31.62866]
[1778081320439,33.4,81677.73,0.06,0.60447,0.00014,31.62506]
[1778081325484,33.4,81685.03,0.06,0.60551,0.00014,31.60533]
[1778081327497,33.4,81691.36,0.06,0.6064,0.00014,31.58815]
[1778081328863,33.4,81691.36,0.06,0.6064,0.00014,31.58815]
[1778081334547,33.4,81690.41,0.06,0.60627,0.00014,31.59065]
[1778081338576,33.4,81703.41,0.06,0.60809,0.00014,31.55495]
[1778081339835,33.4,81696.1,0.06,0.60706,0.00014,31.57509]
[1778081344232,33.4,81671.03,0.06,0.60355,0.00014,31.64253]
[1778081345932,33.4,81656.49,0.06,0.60151,0.00014,31.68046]
[1778081350082,33.39,81651.04,0.06,0.60075,0.00014,31.69433]
[1778081352674,33.39,81644.42,0.06,0.59982,0.00014,31.71109]
[1778081355192,33.39,81645.08,0.06,0.59991,0.00014,31.70937]
[1778081360732,33.38,81644.03,0.06,0.59978,0.00014,31.71173]
[1778081363408,33.38,81644.12,0.06,0.5998,0.00014,31.71143]
[1778081364257,33.38,81641.55,0.06,0.59944,0.00014,31.7179]
[1778081365013,33.38,81641.55,0.06,0.59944,0.00014,31.7179]
[1778081365024,33.38,81641.55,0.06,0.59944,0.00014,31.7179]
[1778081365054,33.38,81641.55,0.06,0.59944,0.00014,31.7179]
[1778081365187,33.38,81641.55,0.06,0.59944,0.00014,31.7179]
[1778081365195,33.38,81641.4,0.06,0.59942,0.00014,31.71824]
[1778081366773,33.38,81633.06,0.06,0.59824,0.00014,31.7391]
[1778081369196,33.38,81632.39,0.06,0.59815,0.00014,31.74072]
[1778081369261,33.38,81637.68,0.06,0.5989,0.00014,31.72743]
[1778081372183,33.37,81644.32,0.06,0.59985,0.00014,31.70739]
[1778081375246,33.37,81651.88,0.06,0.60092,0.00014,31.68799]
[1778081380262,33.37,81648.57,0.06,0.60046,0.00014,31.69639]
[1778081382313,33.37,81641.32,0.06,0.59944,0.00014,31.71475]
[1778081387337,33.37,81640.65,0.06,0.59935,0.00014,31.71629]
[1778081392363,33.36,81637.63,0.06,0.59893,0.00014,31.72378]
[1778081397376,33.37,81635.75,0.06,0.59866,0.00014,31.72857]
[1778081402400,33.37,81637.9,0.06,0.59896,0.00014,31.72326]
[1778081407416,33.37,81642.83,0.06,0.59965,0.00014,31.7109]
[1778081408306,33.37,81648.61,0.06,0.60047,0.00014,31.69613]
[1778081413306,33.37,81647.49,0.06,0.60032,0.00014,31.69886]
[1778081418320,33.36,81651.93,0.06,0.60096,0.00014,31.68729]
[1778081421575,33.36,81656.67,0.06,0.60163,0.00014,31.67494]
[1778081422211,33.36,81657.8,0.06,0.60179,0.00014,31.67198]
[1778081423301,33.36,81665.55,0.06,0.60288,0.00014,31.65171]
[1778081424998,33.36,81666.84,0.06,0.60307,0.00014,31.6483]
[1778081425030,33.36,81666.84,0.06,0.60307,0.00014,31.6483]
[1778081426144,33.36,81666.84,0.06,0.60307,0.00014,31.64828]
[1778081426244,33.36,81666.84,0.06,0.60307,0.00014,31.64828]
[1778081428226,33.36,81664.29,0.06,0.60271,0.00014,31.65496]
[1778081428289,33.36,81657.38,0.06,0.60174,0.00014,31.67296]
[1778081433315,33.36,81656.8,0.06,0.60167,0.00014,31.6712]
[1778081438323,33.35,81654.02,0.06,0.60128,0.00014,31.67825]
[1778081443329,33.35,81649.28,0.06,0.60062,0.00014,31.69027]
[1778081448333,33.35,81650.68,0.06,0.60083,0.00014,31.6865]
[1778081449817,33.35,81649.09,0.06,0.60061,0.00014,31.69052]
[1778081449834,33.35,81649.09,0.06,0.60061,0.00014,31.69052]
[1778081455403,33.34,81654.82,0.06,0.60142,0.00014,31.67556]
[1778081460697,33.34,81652.4,0.06,0.60109,0.00014,31.68164]
[1778081467342,33.34,81651.35,0.06,0.60095,0.00014,31.68421]
[1778081467396,33.34,81651.79,0.06,0.60101,0.00014,31.68301]
[1778081469718,33.33,81655.1,0.06,0.60148,0.00014,31.67443]
[1778081469750,33.33,81655.1,0.06,0.60148,0.00014,31.67443]
[1778081475546,33.33,81656.02,0.06,0.60162,0.00014,31.67186]
[1778081480836,33.33,81660.27,0.06,0.60223,0.00014,31.66066]
[1778081486629,33.33,81661.71,0.06,0.60243,0.00014,31.65681]
[1778081491659,33.33,81658.62,0.06,0.60201,0.00014,31.66163]
[1778081493674,33.32,81646.64,0.06,0.60032,0.00014,31.69251]
[1778081495687,33.32,81641.06,0.06,0.59954,0.00014,31.70664]
[1778081500986,33.32,81640.9,0.06,0.59952,0.00014,31.70686]
[1778081506764,33.32,81640.48,0.06,0.59947,0.00014,31.70772]
[1778081510062,33.31,81639.72,0.06,0.59937,0.00014,31.70958]
[1778081510447,33.31,81639.55,0.06,0.59935,0.00014,31.70997]
[1778081515476,33.31,81638.26,0.06,0.59917,0.00014,31.71311]
[1778081515864,33.31,81638.16,0.06,0.59916,0.00014,31.71333]
[1778081515886,33.31,81638.16,0.06,0.59916,0.00014,31.71333]
[1778081520410,33.31,81636.45,0.06,0.59892,0.00014,31.71753]
[1778081520496,33.31,81638.62,0.06,0.59923,0.00014,31.71203]
[1778081521495,33.31,81629.84,0.06,0.59799,0.00014,31.73406]
[1778081522443,33.31,81627.43,0.06,0.59765,0.00014,31.74003]
[1778081524094,33.31,81626.41,0.06,0.59751,0.00014,31.74252]
[1778081524123,33.31,81626.41,0.06,0.59751,0.00014,31.74252]
[1778081528919,33.3,81636.84,0.06,0.59899,0.00014,31.71622]
[1778081533313,33.3,81636.06,0.06,0.59889,0.00014,31.7181]
[1778081533408,33.3,81636.06,0.06,0.59889,0.00014,31.7181]
[1778081536193,33.3,81641.16,0.06,0.59961,0.00014,31.70509]
[1778081536291,33.3,81645.1,0.06,0.60017,0.00014,31.69502]
[1778081543018,33.29,81646.19,0.06,0.60034,0.00014,31.69205]
[1778081547287,33.29,81644.11,0.06,0.60005,0.00014,31.69729]
[1778081547372,33.29,81644.67,0.06,0.60013,0.00014,31.69583]
[1778081550198,33.29,81648.75,0.06,0.60071,0.00014,31.68532]
[1778081550237,33.29,81648.75,0.06,0.60071,0.00014,31.68532]
[1778081550239,33.29,81654.93,0.06,0.60158,0.00014,31.66933]
[1778081551286,33.29,81654.93,0.06,0.60158,0.00014,31.66933]
[1778081551376,33.29,81654.93,0.06,0.60158,0.00014,31.66933]
[1778081551429,33.29,81666.61,0.06,0.60324,0.00014,31.63556]
[1778081552092,33.29,81666.61,0.06,0.60324,0.00014,31.63556]
[1778081552186,33.29,81681.08,0.06,0.60528,0.00014,31.59689]
[1778081553089,33.29,81681.08,0.06,0.60528,0.00014,31.59691]
[1778081554554,33.29,81681.86,0.06,0.60539,0.00014,31.59482]
[1778081555103,33.29,81681.95,0.06,0.6054,0.00014,31.5946]
[1778081560138,33.29,81686.24,0.06,0.606,0.00014,31.58305]
[1778081565175,33.29,81690.0,0.06,0.60652,0.00014,31.57288]
[1778081566527,33.29,81680.94,0.06,0.60525,0.00014,31.59752]
[1778081568196,33.29,81679.46,0.06,0.60504,0.00014,31.60151]
[1778081569202,33.29,81674.14,0.06,0.60429,0.00014,31.61578]
[1778081570209,33.29,81664.85,0.06,0.60298,0.00014,31.64042]
[1778081571483,33.29,81659.04,0.06,0.60216,0.00014,31.65563]
[1778081577259,33.29,81658.89,0.06,0.60215,0.00014,31.65586]
[1778081581553,33.29,81650.52,0.06,0.60097,0.00014,31.67748]
[1778081583302,33.29,81648.05,0.06,0.60062,0.00014,31.68378]
[1778081588337,33.28,81648.35,0.06,0.60068,0.00014,31.68282]
[1778081593372,33.28,81656.55,0.06,0.60184,0.00014,31.6614]
[1778081594535,33.28,81662.39,0.06,0.60267,0.00014,31.64609]
[1778081594804,33.28,81662.39,0.06,0.60267,0.00014,31.64609]
[1778081598002,33.28,81666.86,0.06,0.6033,0.00014,31.63424]
[1778081601312,33.28,81672.82,0.06,0.60415,0.00014,31.61836]
[1778081606166,33.28,81673.37,0.06,0.60423,0.00014,31.61685]
[1778081606384,33.28,81673.37,0.06,0.60423,0.00014,31.61685]
[1778081606476,33.28,81679.11,0.06,0.60504,0.00014,31.60143]
[1778081606891,33.28,81679.11,0.06,0.60504,0.00014,31.60143]
[1778081606910,33.28,81679.11,0.06,0.60504,0.00014,31.60143]
[1778081607043,33.28,81679.11,0.06,0.60504,0.00014,31.60143]
[1778081607372,33.28,81679.11,0.06,0.60504,0.00014,31.60143]
[1778081607482,33.28,81729.97,0.06,0.61219,0.00014,31.45922]
[1778081608478,33.28,81730.4,0.06,0.61224,0.00014,31.45803]
[1778081609484,33.28,81732.62,0.06,0.61255,0.00014,31.45168]
[1778081610068,33.28,81732.62,0.06,0.61255,0.00014,31.45168]
[1778081610491,33.28,81728.8,0.06,0.61202,0.00014,31.46276]
[1778081614519,33.28,81725.13,0.06,0.61151,0.00014,31.47014]
[1778081619554,33.28,81724.88,0.06,0.61148,0.00014,31.4708]
[1778081621568,33.28,81714.3,0.06,0.60999,0.00014,31.501]
[1778081622577,33.28,81711.04,0.06,0.60954,0.00014,31.51019]
[1778081622819,33.28,81711.04,0.06,0.60954,0.00014,31.51019]
[1778081625529,33.28,81701.79,0.06,0.60824,0.00014,31.53614]
[1778081625596,33.28,81701.62,0.06,0.60821,0.00014,31.53665]
[1778081630631,33.28,81704.19,0.06,0.60856,0.00014,31.52967]
[1778081635672,33.28,81708.84,0.06,0.60921,0.00014,31.51681]
[1778081636675,33.29,81714.25,0.06,0.60997,0.00014,31.50158]
[1778081637825,33.29,81707.49,0.06,0.60902,0.00014,31.52069]
[1778081641454,33.29,81705.8,0.06,0.60877,0.00014,31.52559]
[1778081644518,33.29,81712.9,0.06,0.60976,0.00014,31.50571]
[1778081649765,33.29,81721.43,0.06,0.61096,0.00014,31.4816]
[1778081652057,33.29,81723.09,0.06,0.61118,0.00014,31.47696]
[1778081657821,33.3,81722.64,0.06,0.61111,0.00014,31.47847]
[1778081662127,33.3,81717.25,0.06,0.61034,0.00014,31.49418]
[1778081663743,33.3,81717.11,0.06,0.61032,0.00014,31.49465]
[1778081663898,33.3,81715.59,0.06,0.6101,0.00014,31.49903]
[1778081665767,33.31,81717.0,0.06,0.6103,0.00014,31.4951]
[1778081670948,33.31,81725.43,0.06,0.61146,0.00014,31.47151]
[1778081675982,33.32,81720.98,0.06,0.61082,0.00014,31.48148]
[1778081680029,33.32,81714.88,0.06,0.60996,0.00014,31.49914]
[1778081685047,33.33,81716.48,0.06,0.61016,0.00014,31.49496]
[1778081690080,33.33,81722.05,0.06,0.61093,0.00014,31.47942]
[1778081695115,33.34,81721.01,0.06,0.61077,0.00014,31.48267]
[1778081697129,33.34,81714.62,0.06,0.60987,0.00014,31.50089]
[1778081700468,33.34,81715.42,0.06,0.60998,0.00014,31.49872]
[1778081700477,33.34,81707.71,0.06,0.6089,0.00014,31.52049]
[1778081701159,33.34,81707.71,0.06,0.6089,0.00014,31.52055]
[1778081702165,33.34,81699.81,0.06,0.60778,0.00014,31.54258]
[1778081708206,33.35,81701.16,0.06,0.60796,0.00014,31.5391]
[1778081711285,33.35,81702.08,0.06,0.60809,0.00014,31.53663]
[1778081712479,33.35,81689.76,0.06,0.60635,0.00014,31.57059]
[1778081713380,33.35,81689.76,0.06,0.60635,0.00014,31.57059]
[1778081713495,33.35,81682.6,0.06,0.60535,0.00014,31.59002]
[1778081714250,33.35,81682.6,0.06,0.60535,0.00014,31.59002]
[1778081715257,33.35,81675.8,0.06,0.60439,0.00014,31.60827]
[1778081718279,33.35,81669.67,0.06,0.60353,0.00014,31.62452]
[1778081719285,33.35,81661.58,0.06,0.60239,0.00014,31.64577]
[1778081722100,33.35,81658.22,0.06,0.60192,0.00014,31.65446]
[1778081724321,33.35,81649.23,0.06,0.60066,0.00014,31.67757]
[1778081725327,33.35,81641.44,0.06,0.59956,0.00014,31.69739]
[1778081727371,33.34,81642.56,0.06,0.59972,0.00014,31.69453]
[1778081727444,33.34,81644.35,0.06,0.59997,0.00014,31.68997]
[1778081732623,33.34,81638.56,0.06,0.59916,0.00014,31.70146]
[1778081735397,33.34,81633.07,0.06,0.59839,0.00014,31.71521]
[1778081740400,33.34,81632.43,0.06,0.5983,0.00014,31.71673]
[1778081743747,33.34,81633.24,0.06,0.59842,0.00014,31.71466]
[1778081749495,33.34,81637.95,0.06,0.59909,0.00014,31.70275]
[1778081750438,33.34,81637.95,0.06,0.59909,0.00014,31.70275]
[1778081755537,33.34,81641.05,0.06,0.59953,0.00014,31.69486]
[1778081757948,33.34,81640.98,0.06,0.59952,0.00014,31.69502]
[1778081758314,33.34,81640.98,0.06,0.59952,0.00014,31.69502]
[1778081758392,33.34,81640.98,0.06,0.59952,0.00014,31.69502]
[1778081758497,33.34,81640.98,0.06,0.59952,0.00014,31.69502]
[1778081758598,33.34,81646.09,0.06,0.60024,0.00014,31.68202]
[1778081761579,33.34,81651.65,0.06,0.60103,0.00014,31.66768]
[1778081762990,33.34,81650.42,0.06,0.60086,0.00014,31.67082]
[1778081763593,33.34,81642.73,0.06,0.59977,0.00014,31.69046]
[1778081765608,33.33,81638.12,0.06,0.59913,0.00014,31.70206]
[1778081768628,33.33,81647.16,0.06,0.60041,0.00014,31.67896]
[1778081770643,33.33,81651.39,0.06,0.60101,0.00014,31.66804]
[1778081773664,33.33,81656.7,0.06,0.60176,0.00014,31.65424]
[1778081776684,33.33,81650.53,0.06,0.60089,0.00014,31.67015]
[1778081777572,33.33,81650.53,0.06,0.60089,0.00014,31.67015]
[1778081777691,33.33,81652.26,0.06,0.60114,0.00014,31.66566]
[1778081781762,33.33,81653.42,0.06,0.60131,0.00014,31.6626]
[1778081781792,33.33,81650.59,0.06,0.60091,0.00014,31.66988]
[1778081783735,33.33,81656.76,0.06,0.60178,0.00014,31.65387]
[1778081785747,33.33,81663.52,0.06,0.60274,0.00014,31.63618]
[1778081790783,33.32,81662.07,0.06,0.60253,0.00014,31.63995]
[1778081792806,33.32,81655.58,0.06,0.60163,0.00014,31.65369]
[1778081794813,33.32,81650.22,0.06,0.60087,0.00014,31.6675]
[1778081798060,33.32,81647.54,0.06,0.6005,0.00014,31.6743]
[1778081798770,33.32,81650.71,0.06,0.60095,0.00014,31.66612]
[1778081803785,33.32,81648.22,0.06,0.6006,0.00014,31.67241]
[1778081808791,33.32,81646.26,0.06,0.60033,0.00014,31.6773]
[1778081813795,33.31,81651.2,0.06,0.60103,0.00014,31.66447]
[1778081813932,33.31,81652.84,0.06,0.60127,0.00014,31.66021]
[1778081814033,33.31,81656.03,0.06,0.60172,0.00014,31.65192]
[1778081815964,33.31,81656.03,0.06,0.60172,0.00014,31.65192]
[1778081815996,33.31,81656.03,0.06,0.60172,0.00014,31.65192]
[1778081823267,33.31,81647.34,0.06,0.6005,0.00014,31.67421]
[1778081824041,33.31,81640.17,0.06,0.59948,0.00014,31.69247]
[1778081825933,33.31,81638.7,0.06,0.59928,0.00014,31.69616]
[1778081828570,33.31,81629.76,0.06,0.59802,0.00014,31.7185]
[1778081829440,33.31,81629.76,0.06,0.59802,0.00014,31.7185]
[1778081829834,33.31,81630.97,0.06,0.59819,0.00014,31.71543]
[1778081832862,33.3,81638.35,0.06,0.59924,0.00014,31.69675]
[1778081836494,33.3,81639.09,0.06,0.59935,0.00014,31.69478]
[1778081840522,33.3,81639.35,0.06,0.59939,0.00014,31.694]
[1778081840552,33.3,81639.35,0.06,0.59939,0.00014,31.694]
[1778081843407,33.3,81629.5,0.06,0.59801,0.00014,31.71864]
[1778081846251,33.3,81625.96,0.06,0.59751,0.00014,31.72742]
[1778081846268,33.3,81625.96,0.06,0.59751,0.00014,31.72742]
[1778081846352,33.3,81619.96,0.06,0.59666,0.00014,31.7422]
[1778081848288,33.3,81620.21,0.06,0.59669,0.00014,31.74156]
[1778081848316,33.3,81620.21,0.06,0.59669,0.00014,31.74156]
[1778081852236,33.3,81602.6,0.06,0.5942,0.00014,31.78115]
[1778081853708,33.3,81593.55,0.06,0.59291,0.00014,31.80261]
[1778081859037,33.3,81591.61,0.06,0.59263,0.00014,31.80729]
[1778081864324,33.3,81595.18,0.06,0.59313,0.00014,31.79907]
[1778081869360,33.31,81596.37,0.06,0.59329,0.00014,31.79641]
[1778081873220,33.31,81597.13,0.06,0.59339,0.00014,31.7947]
[1778081873627,33.31,81586.44,0.06,0.59187,0.00014,31.81973]
[1778081874341,33.31,81586.44,0.06,0.59187,0.00014,31.81973]
[1778081874543,33.31,81586.44,0.06,0.59187,0.00014,31.81973]
[1778081874710,33.31,81586.44,0.06,0.59187,0.00014,31.81973]
[1778081874754,33.31,81580.04,0.06,0.59096,0.00014,31.8345]
[1778081878334,33.31,81578.54,0.06,0.59074,0.00014,31.83796]
[1778081878374,33.31,81578.54,0.06,0.59074,0.00014,31.83796]
[1778081878431,33.31,81576.13,0.06,0.5904,0.00014,31.84346]
[1778081882259,33.31,81577.88,0.06,0.59065,0.00014,31.83949]
[1778081882297,33.31,81577.88,0.06,0.59065,0.00014,31.83949]
[1778081887495,33.31,81580.77,0.06,0.59106,0.00014,31.83292]
[1778081892528,33.31,81585.02,0.06,0.59166,0.00014,31.82319]
[1778081893768,33.31,81593.9,0.06,0.59292,0.00014,31.80251]
[1778081899577,33.32,81593.66,0.06,0.59288,0.00014,31.80319]
[1778081902330,33.32,81594.79,0.06,0.59304,0.00014,31.80057]
[1778081902580,33.32,81594.79,0.06,0.59304,0.00014,31.80057]
[1778081902633,33.32,81601.38,0.06,0.59397,0.00014,31.78501]
[1778081903841,33.32,81607.12,0.06,0.59479,0.00014,31.77125]
[1778081905619,33.32,81606.95,0.06,0.59477,0.00014,31.7716]
[1778081906746,33.32,81606.95,0.06,0.59477,0.00014,31.7716]
[1778081906789,33.32,81606.95,0.06,0.59477,0.00014,31.7716]
[1778081906834,33.32,81609.21,0.06,0.59509,0.00014,31.76613]
[1778081912669,33.31,81610.98,0.06,0.59536,0.00014,31.75855]
[1778081913915,33.31,81605.14,0.06,0.59453,0.00014,31.77258]
[1778081917939,33.31,81596.14,0.06,0.59325,0.00014,31.79398]
[1778081919717,33.31,81590.74,0.06,0.59248,0.00014,31.80672]
[1778081921964,33.31,81588.17,0.06,0.59211,0.00014,31.8128]
[1778081922388,33.31,81588.17,0.06,0.59211,0.00014,31.8128]
[1778081922416,33.31,81588.17,0.06,0.59211,0.00014,31.8128]
[1778081922565,33.31,81588.17,0.06,0.59211,0.00014,31.8128]
[1778081922620,33.31,81588.17,0.06,0.59211,0.00014,31.8128]
[1778081922832,33.31,81588.17,0.06,0.59211,0.00014,31.8128]
[1778081922890,33.32,81574.24,0.06,0.59013,0.00014,31.84484]
[1778081923060,33.32,81574.24,0.06,0.59013,0.00014,31.84484]
[1778081924553,33.32,81573.33,0.06,0.59,0.00014,31.8469]
[1778081924601,33.32,81573.33,0.06,0.59,0.00014,31.8469]
[1778081924752,33.32,81562.23,0.06,0.58842,0.00014,31.87178]
[1778081925259,33.32,81562.23,0.06,0.58842,0.00014,31.87178]
[1778081925329,33.32,81562.23,0.06,0.58842,0.00014,31.87178]
[1778081925760,33.32,81556.11,0.06,0.58754,0.00014,31.88527]
[1778081927030,33.32,81557.33,0.06,0.58772,0.00014,31.88259]
[1778081927091,33.32,81557.33,0.06,0.58772,0.00014,31.88259]
[1778081927773,33.32,81554.69,0.06,0.58734,0.00014,31.88837]
[1778081931801,33.31,81546.04,0.06,0.58611,0.00014,31.90708]
[1778081934822,33.31,81538.83,0.06,0.58509,0.00014,31.9224]
[1778081936836,33.31,81532.96,0.06,0.58425,0.00014,31.93472]
[1778081938850,33.31,81525.49,0.06,0.58319,0.00014,31.95019]
[1778081943886,33.3,81527.45,0.06,0.58348,0.00014,31.94588]
[1778081948920,33.29,81526.83,0.06,0.58341,0.00014,31.94692]
[1778081953956,33.29,81530.91,0.06,0.58401,0.00014,31.93816]
[1778081955896,33.28,81530.29,0.06,0.58392,0.00014,31.93941]
[1778081957915,33.28,81529.24,0.06,0.58378,0.00014,31.9415]
[1778081960937,33.28,81531.38,0.06,0.58409,0.00014,31.93692]
[1778081962804,33.28,81530.73,0.06,0.584,0.00014,31.93819]
[1778081962895,33.28,81530.73,0.06,0.584,0.00014,31.93819]
[1778081962944,33.27,81513.05,0.06,0.58147,0.00014,31.97456]
[1778081963012,33.27,81513.05,0.06,0.58147,0.00014,31.97456]
[1778081963438,33.27,81513.05,0.06,0.58147,0.00014,31.97456]
[1778081963515,33.27,81513.05,0.06,0.58147,0.00014,31.97456]
[1778081963754,33.27,81513.05,0.06,0.58147,0.00014,31.97456]
[1778081963816,33.27,81513.05,0.06,0.58147,0.00014,31.97456]
[1778081963849,33.28,81506.15,0.06,0.58048,0.00014,31.98842]
[1778081964721,33.28,81506.15,0.06,0.58048,0.00014,31.98842]
[1778081964748,33.28,81506.15,0.06,0.58048,0.00014,31.98842]
[1778081964818,33.28,81492.98,0.06,0.57859,0.00014,32.01432]
[1778081965257,33.28,81492.98,0.06,0.57859,0.00014,32.01432]
[1778081965293,33.28,81492.98,0.06,0.57859,0.00014,32.01432]
[1778081965531,33.28,81492.98,0.06,0.57859,0.00014,32.01432]
[1778081965563,33.28,81492.98,0.06,0.57859,0.00014,32.01432]
[1778081965602,33.28,81481.42,0.06,0.57693,0.00014,32.03645]
[1778081967055,33.28,81480.52,0.06,0.5768,0.00014,32.03814]
[1778081972082,33.27,81482.88,0.06,0.57715,0.00014,32.03051]
[1778081977117,33.27,81486.62,0.06,0.57768,0.00014,32.02341]
[1778081980641,33.27,81488.31,0.06,0.57792,0.00014,32.02018]
[1778081982613,33.27,81494.58,0.06,0.57883,0.00014,32.00807]
[1778081986179,33.28,81498.42,0.06,0.57937,0.00014,32.0006]
[1778081988882,33.28,81502.57,0.06,0.57997,0.00014,31.99244]
[1778081988964,33.28,81499.02,0.06,0.57946,0.00014,31.99944]
[1778081993233,33.28,81506.72,0.06,0.58056,0.00014,31.98427]
[1778081998264,33.28,81507.92,0.06,0.58073,0.00014,31.98196]
[1778082001285,33.28,81501.94,0.06,0.57987,0.00014,31.99388]
[1778082006320,33.28,81496.52,0.06,0.57909,0.00014,32.00457]
[1778082007327,33.28,81485.9,0.06,0.57756,0.00014,32.02507]
[1778082010957,33.28,81491.56,0.06,0.57837,0.00014,32.01421]
[1778082012365,33.28,81500.64,0.06,0.57968,0.00014,31.99651]
[1778082014627,33.29,81506.42,0.06,0.5805,0.00014,31.98509]
[1778082019134,33.29,81507.36,0.06,0.58063,0.00014,31.98328]
[1778082019227,33.29,81507.36,0.06,0.58063,0.00014,31.98328]
[1778082019411,33.29,81507.45,0.06,0.58065,0.00014,31.9831]
[1778082021654,33.29,81503.02,0.06,0.58001,0.00014,31.99194]
[1778082021717,33.29,81494.09,0.06,0.57873,0.00014,32.00945]
[1778082025190,33.29,81490.51,0.06,0.57821,0.00014,32.01639]
[1778082025227,33.29,81490.51,0.06,0.57821,0.00014,32.01639]
[1778082025454,33.29,81490.51,0.06,0.57821,0.00014,32.01639]
[1778082027329,33.29,81487.6,0.06,0.57779,0.00014,32.02198]
[1778082027539,33.29,81495.96,0.06,0.579,0.00014,32.00583]
[1778082029482,33.29,81507.66,0.06,0.58067,0.00014,31.98276]
[1778082031975,33.29,81512.31,0.06,0.58134,0.00014,31.97345]
[1778082032017,33.29,81512.31,0.06,0.58134,0.00014,31.97345]
[1778082031994,33.29,81517.15,0.06,0.58204,0.00014,31.96054]
[1778082033561,33.29,81517.15,0.06,0.58204,0.00014,31.96057]
[1778082033574,33.29,81511.94,0.06,0.58129,0.00014,31.97111]
[1778082034799,33.29,81520.53,0.06,0.58252,0.00014,31.95364]
[1778082036091,33.29,81520.53,0.06,0.58252,0.00014,31.95365]
[1778082039429,33.29,81527.59,0.06,0.58353,0.00014,31.93903]
[1778082046607,33.29,81525.73,0.06,0.58327,0.00014,31.94281]
[1778082051639,33.29,81528.57,0.06,0.58368,0.00014,31.93692]
[1778082056674,33.29,81527.96,0.06,0.58359,0.00014,31.9382]
[1778082061709,33.29,81529.78,0.06,0.58385,0.00014,31.93436]
[1778082066747,33.29,81530.9,0.06,0.58402,0.00014,31.93197]
[1778082069768,33.29,81536.71,0.06,0.58485,0.00014,31.91971]
[1778082071781,33.29,81529.5,0.06,0.58382,0.00014,31.93487]
[1778082076815,33.28,81531.65,0.06,0.58413,0.00014,31.93031]
[1778082081851,33.28,81531.92,0.06,0.58417,0.00014,31.92969]
[1778082087056,33.28,81531.55,0.06,0.58412,0.00014,31.9304]
[1778082089906,33.28,81525.06,0.06,0.58319,0.00014,31.94394]
[1778082094942,33.28,81530.21,0.06,0.58394,0.00014,31.93008]
[1778082099976,33.28,81530.42,0.06,0.58397,0.00014,31.92962]
[1778082105011,33.28,81535.15,0.06,0.58464,0.00014,31.91967]
[1778082110046,33.28,81534.66,0.06,0.58457,0.00014,31.92071]
[1778082115081,33.28,81533.83,0.06,0.58445,0.00014,31.92247]
[1778082120116,33.28,81536.38,0.06,0.58482,0.00014,31.91708]
[1778082123137,33.28,81530.73,0.06,0.58401,0.00014,31.929]
[1778082127171,33.28,81522.72,0.06,0.58286,0.00014,31.94567]
[1778082128176,33.28,81515.76,0.06,0.58186,0.00014,31.95994]
[1778082130191,33.28,81522.19,0.06,0.58278,0.00014,31.94682]
[1778082135581,33.29,81521.47,0.06,0.58267,0.00014,31.94843]
[1778082141267,33.29,81518.71,0.06,0.58227,0.00014,31.95423]
[1778082146302,33.29,81518.42,0.06,0.58222,0.00014,31.95492]
[1778082151337,33.3,81515.98,0.06,0.58187,0.00014,31.95688]
[1778082156371,33.3,81518.05,0.06,0.58216,0.00014,31.95274]
[1778082161407,33.3,81518.15,0.06,0.58218,0.00014,31.95255]
[1778082165447,33.3,81517.27,0.06,0.58205,0.00014,31.95434]
[1778082170535,33.3,81514.73,0.06,0.58169,0.00014,31.95951]
[1778082171474,33.3,81510.75,0.06,0.58111,0.00014,31.96754]
[1778082171792,33.3,81507.4,0.06,0.58063,0.00014,31.97425]
[1778082175809,33.3,81507.74,0.06,0.58068,0.00014,31.97362]
[1778082175988,33.3,81507.74,0.06,0.58068,0.00014,31.97362]
[1778082176146,33.3,81507.74,0.06,0.58068,0.00014,31.97362]
[1778082176199,33.3,81507.74,0.06,0.58068,0.00014,31.97362]
[1778082176166,33.3,81508.21,0.06,0.58075,0.00014,31.9727]
[1778082176561,33.3,81508.21,0.06,0.58075,0.00014,31.9727]
[1778082176615,33.3,81518.26,0.06,0.58219,0.00014,31.95242]
[1778082178424,33.3,81518.42,0.06,0.58221,0.00014,31.9521]
[1778082178458,33.3,81518.42,0.06,0.58221,0.00014,31.9521]
[1778082178616,33.3,81518.42,0.06,0.58221,0.00014,31.9521]
[1778082179033,33.3,81518.42,0.06,0.58221,0.00014,31.9521]
[1778082179055,33.3,81525.33,0.06,0.5832,0.00014,31.93791]
[1778082181555,33.3,81532.84,0.06,0.58427,0.00014,31.92225]
[1778082185930,33.3,81526.07,0.06,0.58331,0.00014,31.93634]
[1778082191626,33.3,81521.29,0.06,0.58263,0.00014,31.9461]
[1778082192633,33.3,81515.17,0.06,0.58175,0.00014,31.95862]
[1778082197669,33.3,81510.96,0.06,0.58114,0.00014,31.9672]
[1778082202703,33.3,81511.12,0.06,0.58116,0.00014,31.96689]
[1778082207738,33.3,81513.27,0.06,0.58148,0.00014,31.96248]
[1778082212773,33.3,81515.41,0.06,0.58178,0.00014,31.95514]
[1778082217809,33.31,81515.38,0.06,0.58177,0.00014,31.95531]
[1778082222868,33.31,81514.02,0.06,0.58157,0.00014,31.95817]
[1778082228431,33.31,81515.42,0.06,0.58176,0.00014,31.95542]
[1778082234952,33.32,81515.6,0.06,0.58178,0.00014,31.95521]
[1778082235972,33.32,81515.6,0.06,0.58178,0.00014,31.95521]
[1778082238125,33.32,81517.63,0.06,0.58207,0.00014,31.95111]
[1778082238179,33.32,81514.65,0.06,0.58165,0.00014,31.95713]
[1778082241085,33.32,81513.91,0.06,0.58154,0.00014,31.95861]
[1778082241161,33.32,81513.91,0.06,0.58154,0.00014,31.95861]
[1778082241186,33.32,81511.16,0.06,0.58115,0.00014,31.96412]
[1778082244018,33.32,81518.58,0.06,0.58221,0.00014,31.9491]
[1778082246027,33.32,81532.63,0.06,0.58422,0.00014,31.92001]
[1778082250055,33.32,81537.56,0.06,0.58493,0.00014,31.90965]
[1778082255260,33.32,81541.2,0.06,0.58544,0.00014,31.90202]
[1778082256097,33.32,81549.44,0.06,0.58662,0.00014,31.88429]
[1778082258111,33.32,81555.27,0.06,0.58745,0.00014,31.87151]
[1778082261132,33.32,81563.49,0.06,0.58863,0.00014,31.8533]
[1778082266167,33.32,81562.57,0.06,0.5885,0.00014,31.85536]
[1778082271202,33.32,81554.83,0.06,0.5874,0.00014,31.86929]
[1778082272209,33.32,81546.16,0.06,0.58616,0.00014,31.88813]
[1778082277246,33.32,81546.1,0.06,0.58615,0.00014,31.88834]
[1778082277419,33.32,81546.1,0.06,0.58615,0.00014,31.88834]
[1778082283287,33.32,81549.81,0.06,0.58668,0.00014,31.88039]
[1778082286309,33.32,81542.25,0.06,0.5856,0.00014,31.89667]
[1778082288322,33.32,81537.85,0.06,0.58497,0.00014,31.90596]
[1778082293158,33.31,81540.84,0.06,0.58541,0.00014,31.89948]
[1778082293311,33.31,81540.84,0.06,0.58541,0.00014,31.89948]
[1778082294222,33.31,81544.51,0.06,0.58593,0.00014,31.89158]
[1778082294338,33.31,81576.19,0.06,0.59045,0.00014,31.82147]
[1778082294444,33.31,81576.19,0.06,0.59045,0.00014,31.82147]
[1778082294746,33.31,81576.19,0.06,0.59045,0.00014,31.82147]
[1778082295375,33.31,81637.62,0.06,0.59918,0.00014,31.67383]
[1778082295695,33.31,81637.62,0.06,0.59918,0.00014,31.67383]
[1778082295701,33.31,81676.25,0.06,0.60464,0.00014,31.57322]
[1778082296449,33.31,81676.25,0.06,0.60464,0.00014,31.57322]
[1778082296505,33.31,81676.25,0.06,0.60464,0.00014,31.57322]
[1778082296566,33.31,81676.25,0.06,0.60464,0.00014,31.57322]
[1778082297256,33.31,81676.25,0.06,0.60464,0.00014,31.57322]
[1778082297332,33.3,81665.31,0.06,0.60313,0.00014,31.60161]
[1778082298179,33.3,81665.31,0.06,0.60313,0.00014,31.60161]
[1778082298262,33.3,81665.31,0.06,0.60313,0.00014,31.60161]
[1778082298280,33.3,81653.13,0.06,0.60141,0.00014,31.63342]
[1778082298748,33.3,81653.13,0.06,0.60141,0.00014,31.63342]
[1778082298928,33.3,81653.13,0.06,0.60141,0.00014,31.63342]
[1778082299445,33.3,81646.81,0.06,0.60052,0.00014,31.64972]
[1778082299771,33.3,81646.81,0.06,0.60052,0.00014,31.64972]
[1778082299791,33.3,81646.81,0.06,0.60052,0.00014,31.64972]
[1778082299935,33.3,81646.81,0.06,0.60052,0.00014,31.64972]
[1778082299963,33.3,81646.81,0.06,0.60052,0.00014,31.64972]
[1778082300227,33.3,81646.81,0.06,0.60052,0.00014,31.64972]
[1778082300511,33.3,81624.76,0.06,0.59739,0.00014,31.70529]
[1778082300630,33.3,81624.76,0.06,0.59739,0.00014,31.70529]
[1778082301069,33.3,81624.76,0.06,0.59739,0.00014,31.70529]
[1778082301123,33.3,81624.76,0.06,0.59739,0.00014,31.70529]
[1778082301173,33.3,81616.82,0.06,0.59627,0.00014,31.72476]
[1778082301555,33.3,81616.82,0.06,0.59627,0.00014,31.72476]
[1778082301659,33.3,81616.82,0.06,0.59627,0.00014,31.72476]
[1778082301895,33.3,81616.82,0.06,0.59627,0.00014,31.72476]
[1778082302311,33.3,81625.94,0.06,0.59757,0.00014,31.70222]
[1778082302384,33.3,81625.94,0.06,0.59757,0.00014,31.70222]
[1778082302407,33.3,81625.94,0.06,0.59757,0.00014,31.70222]
[1778082302996,33.3,81625.94,0.06,0.59757,0.00014,31.70222]
[1778082303338,33.3,81625.94,0.06,0.59757,0.00014,31.70222]
[1778082303099,33.29,81645.19,0.06,0.6003,0.00014,31.65363]
[1778082303676,33.29,81645.19,0.06,0.6003,0.00014,31.65363]
[1778082304067,33.29,81645.19,0.06,0.6003,0.00014,31.65363]
[1778082304168,33.29,81662.98,0.06,0.60281,0.00014,31.60742]
[1778082305620,33.29,81667.27,0.06,0.60342,0.00014,31.5961]
[1778082305652,33.29,81667.27,0.06,0.60342,0.00014,31.5961]
[1778082305824,33.29,81667.27,0.06,0.60342,0.00014,31.5961]
[1778082306262,33.29,81667.27,0.06,0.60342,0.00014,31.5961]
[1778082306566,33.29,81662.64,0.06,0.60277,0.00014,31.60828]
[1778082307329,33.29,81662.64,0.06,0.60277,0.00014,31.60828]
[1778082307335,33.29,81664.43,0.06,0.60302,0.00014,31.60354]
[1778082308847,33.29,81664.44,0.06,0.60302,0.00014,31.60351]
[1778082310432,33.29,81659.5,0.06,0.60233,0.00014,31.61647]
[1778082310480,33.29,81659.5,0.06,0.60233,0.00014,31.61647]
[1778082310917,33.29,81659.5,0.06,0.60233,0.00014,31.61647]
[1778082310992,33.29,81659.5,0.06,0.60233,0.00014,31.61647]
[1778082311277,33.29,81657.38,0.06,0.60203,0.00014,31.62195]
[1778082312803,33.29,81658.96,0.06,0.60225,0.00014,31.61783]
[1778082314803,33.29,81657.76,0.06,0.60209,0.00014,31.62091]
[1778082314900,33.29,81649.91,0.06,0.60098,0.00014,31.64126]
[1778082318654,33.29,81651.99,0.06,0.60128,0.00014,31.63581]
[1778082319013,33.29,81651.99,0.06,0.60128,0.00014,31.63581]
[1778082319043,33.29,81648.67,0.06,0.60081,0.00014,31.64436]
[1778082321272,33.29,81648.5,0.06,0.60078,0.00014,31.64477]
[1778082321357,33.29,81650.12,0.06,0.60102,0.00014,31.64053]
[1778082324274,33.29,81651.26,0.06,0.60118,0.00014,31.63757]
[1778082324342,33.29,81645.61,0.06,0.60038,0.00014,31.65207]
[1778082326589,33.28,81645.56,0.06,0.60038,0.00014,31.65215]
[1778082326970,33.28,81654.12,0.06,0.60159,0.00014,31.63006]
[1778082329094,33.28,81667.86,0.06,0.60353,0.00014,31.59389]
[1778082329680,33.28,81673.92,0.06,0.60439,0.00014,31.57774]
[1778082330409,33.28,81673.92,0.06,0.60439,0.00014,31.57774]
[1778082331007,33.28,81673.92,0.06,0.60439,0.00014,31.57774]
[1778082331207,33.28,81673.92,0.06,0.60439,0.00014,31.57774]
[1778082331246,33.28,81685.16,0.06,0.60598,0.00014,31.54422]
[1778082332218,33.28,81685.16,0.06,0.60598,0.00014,31.54422]
[1778082332257,33.28,81711.15,0.06,0.60964,0.00014,31.47213]
[1778082332394,33.28,81711.15,0.06,0.60964,0.00014,31.47213]
[1778082332866,33.28,81711.15,0.06,0.60964,0.00014,31.47213]
[1778082332927,33.28,81721.66,0.06,0.61112,0.00014,31.44224]
[1778082333808,33.28,81721.66,0.06,0.61112,0.00014,31.44224]
[1778082333937,33.28,81721.66,0.06,0.61112,0.00014,31.44224]
[1778082333952,33.28,81736.59,0.06,0.61322,0.00014,31.39903]
[1778082334669,33.28,81736.59,0.06,0.61321,0.00014,31.39907]
[1778082335677,33.29,81741.4,0.06,0.61388,0.00014,31.38502]
[1778082336557,33.29,81741.4,0.06,0.61388,0.00014,31.38502]
[1778082336687,33.29,81741.4,0.06,0.61388,0.00014,31.38502]
[1778082337050,33.29,81734.9,0.06,0.61297,0.00014,31.40422]
[1778082339706,33.29,81725.91,0.06,0.6117,0.00014,31.4304]
[1778082340743,33.29,81711.66,0.06,0.6097,0.00014,31.47111]
[1778082341720,33.29,81711.89,0.06,0.60973,0.00014,31.47048]
[1778082345966,33.29,81712.69,0.06,0.60984,0.00014,31.46827]
[1778082346067,33.29,81711.76,0.06,0.60971,0.00014,31.47093]
[1778082348765,33.29,81711.25,0.06,0.60964,0.00014,31.47238]
[1778082349914,33.29,81704.65,0.06,0.60871,0.00014,31.49095]
[1778082351008,33.29,81704.65,0.06,0.60871,0.00014,31.49095]
[1778082351043,33.29,81700.99,0.06,0.60819,0.00014,31.50124]
[1778082352287,33.29,81706.68,0.06,0.60899,0.00014,31.48537]
[1778082353850,33.29,81706.68,0.06,0.60899,0.00014,31.48537]
[1778082353933,33.29,81720.88,0.06,0.61098,0.00014,31.44512]
[1778082354543,33.29,81720.88,0.06,0.61098,0.00014,31.44512]
[1778082354811,33.29,81720.72,0.06,0.61096,0.00014,31.44558]
[1778082357359,33.29,81725.47,0.06,0.61163,0.00014,31.43196]
[1778082359947,33.29,81720.29,0.06,0.6109,0.00014,31.4469]
[1778082365914,33.3,81721.31,0.06,0.61104,0.00014,31.44406]
[1778082370930,33.3,81719.15,0.06,0.61073,0.00014,31.4503]
[1778082374088,33.3,81721.65,0.06,0.61108,0.00014,31.44319]
[1778082374117,33.3,81705.94,0.06,0.60887,0.00014,31.48777]
[1778082376088,33.3,81705.94,0.06,0.60887,0.00014,31.48777]
[1778082376287,33.3,81705.94,0.06,0.60887,0.00014,31.48777]
[1778082376377,33.3,81711.83,0.06,0.6097,0.00014,31.47121]
[1778082377329,33.3,81725.57,0.06,0.61163,0.00014,31.43205]
[1778082378098,33.3,81725.57,0.06,0.61163,0.00014,31.43205]
[1778082378183,33.3,81732.72,0.06,0.61263,0.00014,31.41135]
[1778082380092,33.3,81732.72,0.06,0.61263,0.00014,31.41135]
[1778082382013,33.3,81738.97,0.06,0.6135,0.00014,31.39311]
[1778082385044,33.3,81745.24,0.06,0.61438,0.00014,31.37469]
[1778082389405,33.3,81737.86,0.06,0.61334,0.00014,31.3965]
[1778082391076,33.3,81729.14,0.06,0.61213,0.00014,31.41874]
[1778082392083,33.3,81727.83,0.06,0.61194,0.00014,31.42259]
[1778082394994,33.3,81730.41,0.06,0.6123,0.00014,31.41519]
[1778082398004,33.3,81732.09,0.06,0.61253,0.00014,31.41043]
[1778082401146,33.31,81740.7,0.06,0.61373,0.00014,31.38545]
[1778082403160,33.31,81747.96,0.06,0.61474,0.00014,31.36416]
[1778082405174,33.31,81740.99,0.06,0.61376,0.00014,31.38484]
[1778082410209,33.31,81741.68,0.06,0.61385,0.00014,31.38309]
[1778082415246,33.32,81749.41,0.06,0.61492,0.00014,31.36056]
[1778082418265,33.32,81757.4,0.06,0.61603,0.00014,31.33687]
[1778082422292,33.32,81747.81,0.06,0.61468,0.00014,31.36561]
[1778082427330,33.33,81735.58,0.06,0.61296,0.00014,31.40175]
[1778082429383,33.33,81716.15,0.06,0.61023,0.00014,31.4577]
[1778082430232,33.33,81716.15,0.06,0.61023,0.00014,31.4577]
[1778082430385,33.33,81708.21,0.06,0.60911,0.00014,31.48016]
[1778082430699,33.33,81708.21,0.06,0.60911,0.00014,31.48016]
[1778082431357,33.33,81708.51,0.06,0.60915,0.00014,31.47935]
[1778082432364,33.33,81699.74,0.06,0.60792,0.00014,31.50384]
[1778082433204,33.33,81699.74,0.06,0.60792,0.00014,31.50384]
[1778082433371,33.33,81700.33,0.06,0.608,0.00014,31.50223]
[1778082436392,33.33,81705.5,0.06,0.60872,0.00014,31.48792]
[1778082439087,33.33,81706.76,0.06,0.6089,0.00014,31.48445]
[1778082439414,33.33,81706.07,0.06,0.6088,0.00014,31.48641]
[1778082440420,33.33,81699.68,0.06,0.6079,0.00014,31.50421]
[1778082441427,33.33,81693.18,0.06,0.60699,0.00014,31.52214]
[1778082442435,33.33,81698.54,0.06,0.60774,0.00014,31.50738]
[1778082444449,33.33,81704.85,0.06,0.60863,0.00014,31.48989]
[1778082445457,33.33,81697.69,0.06,0.60762,0.00014,31.50978]
[1778082445868,33.33,81697.69,0.06,0.60762,0.00014,31.50978]
[1778082450492,33.33,81684.81,0.06,0.60581,0.00014,31.54506]
[1778082451501,33.33,81676.05,0.06,0.60458,0.00014,31.56548]
[1778082455527,33.33,81685.59,0.06,0.60593,0.00014,31.53966]
[1778082456671,33.33,81685.59,0.06,0.60593,0.00014,31.53966]
[1778082456742,33.33,81692.61,0.06,0.60692,0.00014,31.5205]
[1778082462576,33.33,81696.98,0.06,0.60753,0.00014,31.50849]
[1778082466062,33.33,81698.56,0.06,0.60775,0.00014,31.50414]
[1778082469939,33.33,81704.47,0.06,0.60858,0.00014,31.48774]
[1778082471639,33.33,81710.17,0.06,0.60938,0.00014,31.47181]
[1778082472647,33.33,81717.3,0.06,0.61038,0.00014,31.4517]
[1778082474660,33.34,81723.62,0.06,0.61126,0.00014,31.43376]
[1778082476045,33.34,81723.62,0.06,0.61126,0.00014,31.43376]
[1778082476089,33.34,81721.91,0.06,0.61102,0.00014,31.4387]
[1778082480543,33.34,81721.14,0.06,0.61091,0.00014,31.44107]
[1778082482979,33.34,81722.26,0.06,0.61106,0.00014,31.43796]
[1778082483065,33.34,81722.26,0.06,0.61106,0.00014,31.43796]
[1778082483116,33.34,81721.99,0.06,0.61102,0.00014,31.43878]
[1778082483726,33.34,81730.4,0.06,0.6122,0.00014,31.41461]
[1778082484731,33.34,81730.06,0.06,0.61215,0.00014,31.41556]
[1778082486011,33.34,81730.06,0.06,0.61215,0.00014,31.41556]
[1778082486106,33.34,81728.35,0.06,0.61191,0.00014,31.42048]
[1778082487974,33.34,81728.35,0.06,0.61191,0.00014,31.42051]
[1778082488106,33.34,81719.62,0.06,0.61069,0.00014,31.44554]
[1778082490773,33.34,81709.57,0.06,0.60927,0.00014,31.47401]
[1778082491779,33.34,81708.52,0.06,0.60913,0.00014,31.47699]
[1778082492540,33.34,81708.52,0.06,0.60913,0.00014,31.47699]
[1778082492787,33.34,81706.08,0.06,0.60878,0.00014,31.48384]
[1778082498178,33.34,81708.39,0.06,0.6091,0.00014,31.47748]
[1778082502385,33.35,81716.67,0.06,0.61026,0.00014,31.45422]
[1778082503115,33.35,81716.67,0.06,0.61026,0.00014,31.45422]
[1778082503161,33.35,81719.2,0.06,0.61062,0.00014,31.44703]
[1778082505469,33.34,81738.76,0.06,0.61336,0.00014,31.39051]
[1778082506506,33.34,81745.76,0.06,0.61434,0.00014,31.36995]
[1778082506710,33.34,81745.76,0.06,0.61434,0.00014,31.36995]
[1778082511920,33.34,81739.49,0.06,0.61347,0.00014,31.3852]
[1778082513934,33.34,81732.61,0.06,0.61251,0.00014,31.40522]
[1778082518318,33.35,81727.19,0.06,0.61174,0.00014,31.421]
[1778082519977,33.35,81736.21,0.06,0.61301,0.00014,31.39486]
[1778082520985,33.35,81738.03,0.06,0.61326,0.00014,31.38955]
[1778082524008,33.35,81731.98,0.06,0.61241,0.00014,31.40724]
[1778082528389,33.35,81722.36,0.06,0.61106,0.00014,31.43504]
[1778082534074,33.35,81723.92,0.06,0.61127,0.00014,31.43069]
[1778082537321,33.35,81717.32,0.06,0.61034,0.00014,31.4496]
[1778082541202,33.35,81714.11,0.06,0.60989,0.00014,31.45872]
[1778082541206,33.35,81708.57,0.06,0.60911,0.00014,31.47432]
[1778082545152,33.35,81705.65,0.06,0.6087,0.00014,31.48252]
[1778082550187,33.35,81702.08,0.06,0.6082,0.00014,31.49248]
[1778082555223,33.35,81704.82,0.06,0.60858,0.00014,31.48487]
[1778082560257,33.35,81706.14,0.06,0.60877,0.00014,31.48121]
[1778082565292,33.35,81707.22,0.06,0.60892,0.00014,31.47821]
[1778082566422,33.35,81707.22,0.06,0.60892,0.00014,31.47821]
[1778082566594,33.35,81707.22,0.06,0.60892,0.00014,31.47821]
[1778082567307,33.35,81706.49,0.06,0.60881,0.00014,31.48029]
[1778082568313,33.36,81698.35,0.06,0.60767,0.00014,31.50293]
[1778082571289,33.36,81696.76,0.06,0.60744,0.00014,31.50735]
[1778082576369,33.36,81698.83,0.06,0.60774,0.00014,31.49856]
[1778082578383,33.36,81693.07,0.06,0.60693,0.00014,31.51444]
[1778082583420,33.36,81684.56,0.06,0.60573,0.00014,31.53763]
[1778082584426,33.36,81677.16,0.06,0.60469,0.00014,31.55754]
[1778082586598,33.36,81677.42,0.06,0.60473,0.00014,31.55682]
[1778082591474,33.35,81672.2,0.06,0.604,0.00014,31.57065]
[1778082596524,33.35,81670.43,0.06,0.60375,0.00014,31.57524]
[1778082598538,33.35,81676.31,0.06,0.60458,0.00014,31.55954]
[1778082602566,33.35,81669.48,0.06,0.60363,0.00014,31.57764]
[1778082607602,33.35,81672.55,0.06,0.60406,0.00014,31.56938]
[1778082610623,33.35,81665.35,0.06,0.60305,0.00014,31.58837]
[1778082615658,33.35,81667.33,0.06,0.60334,0.00014,31.58303]
[1778082615770,33.35,81667.33,0.06,0.60334,0.00014,31.58303]
[1778082616665,33.35,81667.11,0.06,0.60331,0.00014,31.58359]
[1778082621674,33.34,81666.47,0.06,0.60322,0.00014,31.58519]
[1778082623716,33.34,81673.42,0.06,0.6042,0.00014,31.56671]
[1778082628726,33.34,81672.82,0.06,0.60412,0.00014,31.56826]
[1778082633726,33.34,81668.51,0.06,0.60352,0.00014,31.5765]
[1778082634183,33.34,81668.51,0.06,0.60352,0.00014,31.5765]
[1778082634362,33.34,81670.41,0.06,0.60379,0.00014,31.57146]
[1778082635673,33.34,81677.35,0.06,0.60477,0.00014,31.55292]
[1778082637578,33.34,81677.35,0.06,0.60477,0.00014,31.55292]
[1778082637607,33.34,81677.35,0.06,0.60477,0.00014,31.55292]
[1778082643272,33.34,81673.09,0.06,0.60417,0.00014,31.56428]
[1778082643733,33.34,81670.39,0.06,0.60379,0.00014,31.57146]
[1778082643749,33.34,81670.39,0.06,0.60379,0.00014,31.57146]
[1778082643796,33.34,81670.39,0.06,0.60379,0.00014,31.57146]
[1778082644471,33.34,81670.39,0.06,0.60379,0.00014,31.57146]
[1778082644513,33.34,81670.39,0.06,0.60379,0.00014,31.57146]
[1778082644693,33.34,81670.39,0.06,0.60379,0.00014,31.57146]
[1778082644643,33.34,81659.09,0.06,0.6022,0.00014,31.60117]
[1778082644866,33.34,81645.13,0.06,0.60022,0.00014,31.63722]
[1778082645871,33.34,81644.6,0.06,0.60015,0.00014,31.63856]
[1778082646878,33.34,81637.27,0.06,0.59911,0.00014,31.65713]
[1778082650906,33.34,81646.65,0.06,0.60045,0.00014,31.63313]
[1778082652191,33.34,81646.65,0.06,0.60045,0.00014,31.63313]
[1778082652255,33.34,81651.91,0.06,0.60119,0.00014,31.61956]
[1778082654935,33.33,81655.09,0.06,0.60165,0.00014,31.61122]
[1778082659277,33.33,81653.61,0.06,0.60144,0.00014,31.61497]
[1778082659373,33.33,81654.19,0.06,0.60153,0.00014,31.6134]
[1778082662994,33.33,81659.5,0.06,0.60228,0.00014,31.5995]
[1778082667027,33.33,81668.98,0.06,0.60363,0.00014,31.57446]
[1778082669882,33.33,81669.21,0.06,0.60366,0.00014,31.57382]
[1778082670656,33.33,81672.03,0.06,0.60406,0.00014,31.56632]
[1778082671473,33.33,81677.2,0.06,0.60479,0.00014,31.55249]
[1778082672530,33.33,81682.76,0.06,0.60557,0.00014,31.53751]
[1778082673795,33.33,81682.76,0.06,0.60557,0.00014,31.53751]
[1778082677112,33.33,81688.8,0.06,0.60642,0.00014,31.52113]
[1778082683134,33.33,81684.37,0.06,0.60579,0.00014,31.5333]
[1778082686158,33.33,81689.94,0.06,0.60657,0.00014,31.51816]
[1778082691383,33.33,81689.56,0.06,0.60652,0.00014,31.51925]
[1778082697237,33.33,81693.2,0.06,0.60703,0.00014,31.5062]
[1778082698408,33.33,81699.87,0.06,0.60798,0.00014,31.48766]
[1778082702532,33.33,81708.67,0.06,0.60923,0.00014,31.46288]
[1778082705294,33.33,81711.56,0.06,0.60963,0.00014,31.45468]
[1778082710169,33.32,81709.29,0.06,0.60932,0.00014,31.46089]
[1778082710329,33.32,81709.29,0.06,0.60932,0.00014,31.46089]
[1778082715657,33.32,81708.7,0.06,0.60925,0.00014,31.46239]
[1778082721767,33.32,81708.01,0.06,0.60916,0.00014,31.46407]
[1778082731478,33.31,81710.38,0.06,0.60952,0.00014,31.45695]
[1778082736514,33.31,81709.26,0.06,0.60937,0.00014,31.45993]
[1778082738527,33.31,81716.58,0.06,0.6104,0.00014,31.43916]
[1778082743562,33.3,81713.11,0.06,0.60992,0.00014,31.44887]
[1778082746588,33.3,81704.6,0.06,0.60872,0.00014,31.47271]
[1778082750846,33.3,81709.48,0.06,0.60942,0.00014,31.45886]
[1778082752832,33.3,81710.21,0.06,0.60953,0.00014,31.4536]
[1778082753635,33.3,81718.2,0.06,0.61065,0.00014,31.43089]
[1778082753871,33.3,81718.2,0.06,0.61065,0.00014,31.43089]
[1778082756654,33.3,81729.24,0.06,0.61221,0.00014,31.39913]
[1778082758879,33.3,81728.67,0.06,0.61213,0.00014,31.40077]
[1778082762920,33.3,81721.75,0.06,0.61116,0.00014,31.42062]
[1778082763708,33.3,81717.95,0.06,0.61063,0.00014,31.43146]
[1778082768739,33.29,81720.64,0.06,0.61101,0.00014,31.42364]
[1778082773774,33.29,81719.49,0.06,0.61085,0.00014,31.42677]
[1778082776233,33.29,81717.03,0.06,0.61051,0.00014,31.43373]
[1778082778811,33.29,81707.04,0.06,0.60911,0.00014,31.46187]
[1778082779953,33.29,81704.08,0.06,0.6087,0.00014,31.47011]
[1778082785861,33.28,81705.78,0.06,0.60895,0.00014,31.46505]
[1778082790896,33.28,81705.86,0.06,0.60897,0.00014,31.4646]
[1778082795944,33.28,81706.09,0.06,0.60901,0.00014,31.46378]
[1778082795968,33.28,81702.43,0.06,0.6085,0.00014,31.47398]
[1778082800966,33.27,81697.93,0.06,0.60788,0.00014,31.48625]
[1778082804994,33.27,81703.47,0.06,0.60867,0.00014,31.47058]
[1778082810367,33.26,81706.56,0.06,0.60911,0.00014,31.46167]
[1778082814082,33.26,81710.8,0.06,0.60973,0.00014,31.44638]
[1778082814170,33.26,81721.19,0.06,0.61119,0.00014,31.41672]
[1778082815628,33.26,81726.25,0.06,0.6119,0.00014,31.40209]
[1778082816035,33.26,81726.25,0.06,0.6119,0.00014,31.40209]
[1778082821039,33.26,81727.51,0.06,0.61208,0.00014,31.39836]
[1778082826159,33.26,81724.29,0.06,0.61164,0.00014,31.40753]
[1778082831189,33.26,81720.15,0.06,0.61106,0.00014,31.41931]
[1778082836223,33.25,81722.27,0.06,0.61136,0.00014,31.41307]
[1778082841315,33.25,81724.62,0.06,0.6117,0.00014,31.40616]
[1778082841363,33.25,81726.53,0.06,0.61197,0.00014,31.40064]
[1778082843361,33.25,81726.42,0.06,0.61196,0.00014,31.40093]
[1778082843452,33.25,81731.88,0.06,0.61272,0.00014,31.38506]
[1778082849314,33.25,81733.31,0.06,0.61293,0.00014,31.38082]
[1778082850650,33.25,81743.91,0.06,0.61442,0.00014,31.34964]
[1778082852439,33.25,81753.6,0.06,0.61577,0.00014,31.32077]
[1778082854349,33.25,81759.34,0.06,0.61658,0.00014,31.30354]
[1778082859387,33.25,81759.7,0.06,0.61662,0.00014,31.30266]
[1778082860822,33.25,81759.7,0.06,0.61662,0.00014,31.30266]
[1778082861171,33.25,81763.49,0.06,0.61715,0.00014,31.29117]
[1778082861398,33.25,81763.49,0.06,0.61715,0.00014,31.29117]
[1778082862405,33.25,81740.48,0.06,0.61392,0.00014,31.36015]
[1778082863412,33.26,81725.27,0.06,0.61178,0.00014,31.40461]
[1778082864311,33.26,81725.27,0.06,0.61178,0.00014,31.40461]
[1778082864419,33.26,81724.26,0.06,0.61163,0.00014,31.40758]
[1778082869454,33.26,81725.93,0.06,0.61186,0.00014,31.40306]
[1778082874489,33.27,81723.67,0.06,0.61154,0.00014,31.40668]
[1778082879525,33.27,81720.62,0.06,0.61109,0.00014,31.41573]
[1778082884560,33.27,81719.14,0.06,0.61087,0.00014,31.42023]
[1778082889595,33.28,81722.89,0.06,0.61139,0.00014,31.40975]
[1778082894631,33.28,81727.15,0.06,0.61197,0.00014,31.39778]
[1778082899665,33.28,81731.21,0.06,0.61255,0.00014,31.38599]
[1778082902686,33.28,81725.87,0.06,0.6118,0.00014,31.40144]
[1778082905707,33.28,81731.01,0.06,0.61252,0.00014,31.38656]
[1778082910742,33.28,81733.1,0.06,0.61281,0.00014,31.3805]
[1778082915777,33.28,81734.73,0.06,0.61304,0.00014,31.37581]
[1778082920812,33.28,81735.29,0.06,0.61311,0.00014,31.37424]
[1778082925848,33.29,81732.62,0.06,0.61273,0.00014,31.38211]
[1778082930882,33.29,81737.74,0.06,0.61345,0.00014,31.36725]
[1778082931893,33.29,81747.61,0.06,0.61484,0.00014,31.3349]
[1778082932898,33.29,81755.85,0.06,0.616,0.00014,31.31026]
[1778082937933,33.28,81758.62,0.06,0.61639,0.00014,31.30179]
[1778082939946,33.28,81752.97,0.06,0.6156,0.00014,31.31871]
[1778082944982,33.28,81752.72,0.06,0.61558,0.00014,31.31923]
[1778082950016,33.28,81747.37,0.06,0.61483,0.00014,31.33504]
[1778082951025,33.28,81737.39,0.06,0.61343,0.00014,31.36452]
[1778082952292,33.28,81737.05,0.06,0.61339,0.00014,31.36551]
[1778082955051,33.28,81728.16,0.06,0.61213,0.00014,31.39149]
[1778082955089,33.28,81728.16,0.06,0.61213,0.00014,31.39149]
[1778082957361,33.28,81728.81,0.06,0.61222,0.00014,31.38962]
[1778082957432,33.28,81722.65,0.06,0.61136,0.00014,31.40741]
[1778082960086,33.28,81716.49,0.06,0.61049,0.00014,31.42504]
[1778082964640,33.28,81714.36,0.06,0.61019,0.00014,31.43108]
[1778082966605,33.28,81712.61,0.06,0.60995,0.00014,31.43603]
[1778082966712,33.28,81696.1,0.06,0.60762,0.00014,31.48227]
[1778082968143,33.28,81690.07,0.06,0.60677,0.00014,31.49897]
[1778082972175,33.28,81693.61,0.06,0.60726,0.00014,31.48931]
[1778082972215,33.28,81699.79,0.06,0.60813,0.00014,31.47222]
[1778082974317,33.28,81699.79,0.06,0.60814,0.00014,31.47218]
[1778082974400,33.28,81706.78,0.06,0.60912,0.00014,31.45259]
[1778082977206,33.28,81712.35,0.06,0.60991,0.00014,31.43679]
[1778082980227,33.28,81717.56,0.06,0.61065,0.00014,31.42192]
[1778082985262,33.28,81716.65,0.06,0.61052,0.00014,31.42443]
[1778082990297,33.28,81718.17,0.06,0.61074,0.00014,31.42]
[1778082995332,33.28,81721.23,0.06,0.61118,0.00014,31.408]
[1778083000367,33.28,81718.97,0.06,0.61087,0.00014,31.41442]
[1778083005402,33.27,81718.21,0.06,0.61076,0.00014,31.41654]
[1778083010436,33.27,81717.18,0.06,0.61062,0.00014,31.41942]
[1778083015472,33.27,81716.5,0.06,0.61053,0.00014,31.4213]
[1778083020507,33.27,81716.24,0.06,0.61049,0.00014,31.42198]
[1778083023528,33.27,81710.85,0.06,0.60974,0.00014,31.43723]
[1778083028564,33.27,81710.76,0.06,0.60973,0.00014,31.43737]
[1778083033599,33.27,81704.99,0.06,0.60892,0.00014,31.45352]
[1778083038635,33.26,81702.48,0.06,0.60857,0.00014,31.46042]
[1778083044677,33.27,81703.56,0.06,0.60872,0.00014,31.45746]
[1778083049716,33.27,81702.67,0.06,0.60859,0.00014,31.46013]
[1778083054751,33.27,81703.92,0.06,0.60876,0.00014,31.45371]
[1778083057494,33.27,81704.02,0.06,0.60877,0.00014,31.45354]
[1778083057900,33.27,81704.02,0.06,0.60877,0.00014,31.45354]
[1778083058000,33.28,81687.67,0.06,0.60646,0.00014,31.49886]
[1778083059787,33.28,81677.82,0.06,0.60507,0.00014,31.52566]
[1778083060794,33.28,81671.13,0.06,0.60412,0.00014,31.54362]
[1778083061413,33.28,81671.13,0.06,0.60412,0.00014,31.54362]
[1778083062152,33.28,81667.09,0.06,0.60355,0.00014,31.55437]
[1778083064624,33.28,81666.4,0.06,0.60346,0.00014,31.55619]
[1778083067444,33.27,81665.62,0.06,0.60335,0.00014,31.55822]
[1778083069479,33.27,81664.36,0.06,0.60317,0.00014,31.56154]
[1778083069856,33.27,81664.5,0.06,0.60319,0.00014,31.56116]
[1778083072089,33.27,81663.87,0.06,0.6031,0.00014,31.56281]
[1778083072113,33.27,81663.87,0.06,0.6031,0.00014,31.56281]
[1778083077912,33.27,81665.9,0.06,0.60339,0.00014,31.55739]
[1778083082953,33.27,81667.08,0.06,0.60356,0.00014,31.55424]
[1778083087987,33.27,81674.0,0.06,0.60454,0.00014,31.53577]
[1778083093023,33.27,81672.14,0.06,0.60427,0.00014,31.54079]
[1778083098058,33.27,81679.46,0.06,0.60531,0.00014,31.52114]
[1778083101079,33.28,81672.74,0.06,0.60435,0.00014,31.53927]
[1778083106114,33.28,81673.06,0.06,0.6044,0.00014,31.53843]
[1778083111149,33.28,81673.81,0.06,0.60451,0.00014,31.53327]
[1778083116184,33.28,81678.05,0.06,0.60511,0.00014,31.5219]
[1778083121218,33.28,81679.24,0.06,0.60528,0.00014,31.51874]
[1778083126254,33.28,81673.08,0.06,0.6044,0.00014,31.53536]
[1778083128269,33.28,81665.18,0.06,0.60329,0.00014,31.55638]
[1778083133303,33.28,81664.85,0.06,0.60324,0.00014,31.55722]
[1778083137163,33.28,81672.48,0.06,0.60432,0.00014,31.5369]
[1778083138582,33.28,81673.2,0.06,0.60442,0.00014,31.53498]
[1778083138589,33.28,81672.99,0.06,0.60439,0.00014,31.53554]
[1778083139405,33.28,81672.99,0.06,0.60439,0.00014,31.53554]
[1778083139628,33.28,81672.99,0.06,0.60439,0.00014,31.53554]
[1778083140103,33.28,81672.99,0.06,0.60439,0.00014,31.53554]
[1778083140113,33.28,81681.78,0.06,0.60563,0.00014,31.51187]
[1778083141372,33.28,81681.78,0.06,0.60563,0.00014,31.51187]
[1778083142028,33.28,81681.78,0.06,0.60563,0.00014,31.51187]
[1778083142129,33.28,81692.52,0.06,0.60715,0.00014,31.48256]
[1778083144517,33.28,81692.14,0.06,0.60709,0.00014,31.48364]
[1778083144607,33.28,81693.33,0.06,0.60726,0.00014,31.48039]
[1778083150192,33.28,81695.68,0.06,0.6076,0.00014,31.47378]
[1778083152791,33.27,81706.15,0.06,0.60908,0.00014,31.44441]
[1778083158478,33.27,81707.53,0.06,0.60928,0.00014,31.44031]
[1778083163517,33.27,81706.01,0.06,0.60908,0.00014,31.44442]
[1778083168507,33.27,81705.73,0.06,0.60904,0.00014,31.44507]
[1778083170499,33.27,81705.22,0.06,0.60897,0.00014,31.44643]
[1778083175597,33.26,81707.37,0.06,0.6093,0.00014,31.43698]
[1778083180632,33.26,81704.63,0.06,0.60892,0.00014,31.44451]
[1778083183002,33.26,81697.58,0.06,0.60792,0.00014,31.46425]
[1778083188688,33.26,81699.97,0.06,0.60825,0.00014,31.45774]
[1778083191709,33.26,81705.52,0.06,0.60904,0.00014,31.44211]
[1778083196902,33.26,81707.32,0.06,0.6093,0.00014,31.43688]
[1778083198129,33.26,81704.14,0.06,0.60885,0.00014,31.44574]
[1778083198136,33.26,81703.01,0.06,0.6087,0.00014,31.44887]
[1778083200464,33.26,81698.22,0.06,0.60802,0.00014,31.4622]
[1778083200996,33.26,81698.22,0.06,0.60802,0.00014,31.4622]
[1778083201112,33.26,81698.22,0.06,0.60802,0.00014,31.4622]
[1778083201196,33.26,81692.97,0.06,0.60728,0.00014,31.47674]
[1778083203151,33.26,81701.17,0.06,0.60844,0.00014,31.45399]
[1778083208829,33.26,81699.42,0.06,0.60819,0.00014,31.459]
[1778083213864,33.26,81701.1,0.06,0.60842,0.00014,31.45441]
[1778083218287,33.26,81701.73,0.06,0.6085,0.00014,31.45272]
[1778083218899,33.26,81704.12,0.06,0.60884,0.00014,31.44607]
[1778083219920,33.26,81719.27,0.06,0.61098,0.00014,31.40306]
[1778083224941,33.26,81721.81,0.06,0.61134,0.00014,31.39571]
[1778083226961,33.26,81715.5,0.06,0.61045,0.00014,31.41372]
[1778083227448,33.26,81715.5,0.06,0.61045,0.00014,31.41372]
[1778083227964,33.26,81715.09,0.06,0.61039,0.00014,31.41489]
[1778083232998,33.26,81715.56,0.06,0.61047,0.00014,31.41023]
[1778083233632,33.26,81715.56,0.06,0.61047,0.00014,31.41023]
[1778083234005,33.26,81715.67,0.06,0.61049,0.00014,31.40989]
[1778083239041,33.25,81718.25,0.06,0.61086,0.00014,31.40244]
[1778083242180,33.25,81717.46,0.06,0.61075,0.00014,31.40466]
[1778083243142,33.25,81714.49,0.06,0.61033,0.00014,31.41312]
[1778083243206,33.25,81705.98,0.06,0.60913,0.00014,31.43719]
[1778083245084,33.26,81692.37,0.06,0.60721,0.00014,31.47519]
[1778083249380,33.26,81692.19,0.06,0.60718,0.00014,31.47578]
[1778083250119,33.26,81695.61,0.06,0.60766,0.00014,31.46635]
[1778083255155,33.26,81702.54,0.06,0.60863,0.00014,31.4472]
[1778083260189,33.26,81704.11,0.06,0.60884,0.00014,31.44298]
[1778083265224,33.27,81705.28,0.06,0.609,0.00014,31.43989]
[1778083270259,33.27,81702.37,0.06,0.60858,0.00014,31.44824]
[1778083275294,33.27,81703.22,0.06,0.60869,0.00014,31.44603]
[1778083276916,33.27,81705.21,0.06,0.60898,0.00014,31.44043]
[1778083277109,33.27,81705.21,0.06,0.60898,0.00014,31.44043]
[1778083277166,33.27,81705.21,0.06,0.60898,0.00014,31.44043]
[1778083277327,33.27,81705.21,0.06,0.60898,0.00014,31.44043]
[1778083277314,33.27,81711.21,0.06,0.60982,0.00014,31.42351]
[1778083278319,33.27,81708.66,0.06,0.60946,0.00014,31.43076]
[1778083279295,33.27,81708.66,0.06,0.60946,0.00014,31.43076]
[1778083279327,33.27,81707.25,0.06,0.60926,0.00014,31.43478]
[1778083281345,33.27,81701.72,0.06,0.60848,0.00014,31.45037]
[1778083281717,33.27,81701.72,0.06,0.60848,0.00014,31.45037]
[1778083282348,33.27,81694.59,0.06,0.60747,0.00014,31.47021]
[1778083284362,33.27,81685.04,0.06,0.60612,0.00014,31.49646]
[1778083288892,33.27,81682.98,0.06,0.60583,0.00014,31.50208]
[1778083293989,33.27,81680.4,0.06,0.60547,0.00014,31.50593]
[1778083294909,33.27,81685.03,0.06,0.60613,0.00014,31.49334]
[1778083294985,33.27,81693.6,0.06,0.60734,0.00014,31.46983]
[1778083296446,33.28,81696.5,0.06,0.60774,0.00014,31.46185]
[1778083302026,33.28,81695.33,0.06,0.60757,0.00014,31.46518]
[1778083303854,33.28,81702.07,0.06,0.60852,0.00014,31.4465]
[1778083309539,33.28,81704.55,0.06,0.60886,0.00014,31.43974]
[1778083314573,33.28,81703.26,0.06,0.60868,0.00014,31.44338]
[1778083316587,33.28,81696.33,0.06,0.6077,0.00014,31.46272]
[1778083321627,33.28,81698.44,0.06,0.608,0.00014,31.45693]
[1778083327262,33.28,81700.57,0.06,0.60829,0.00014,31.45108]
[1778083333077,33.29,81698.02,0.06,0.60793,0.00014,31.45831]
[1778083334341,33.29,81687.45,0.06,0.60643,0.00014,31.48749]
[1778083336898,33.29,81685.06,0.06,0.6061,0.00014,31.49402]
[1778083341920,33.29,81685.69,0.06,0.60619,0.00014,31.4923]
[1778083342741,33.29,81685.87,0.06,0.60621,0.00014,31.49181]
[1778083342781,33.29,81685.87,0.06,0.60621,0.00014,31.49181]
[1778083342797,33.29,81679.33,0.06,0.60529,0.00014,31.50957]
[1778083345680,33.29,81675.93,0.06,0.60481,0.00014,31.51873]
[1778083346300,33.29,81675.93,0.06,0.60481,0.00014,31.51873]
[1778083346433,33.29,81673.82,0.06,0.60451,0.00014,31.52437]
[1778083346521,33.29,81673.82,0.06,0.60451,0.00014,31.52437]
[1778083347811,33.29,81657.77,0.06,0.60224,0.00014,31.56687]
[1778083348720,33.29,81657.77,0.06,0.60224,0.00014,31.56687]
[1778083348742,33.29,81657.77,0.06,0.60224,0.00014,31.56687]
[1778083348818,33.29,81648.48,0.06,0.60092,0.00014,31.59097]
[1778083349826,33.28,81648.22,0.06,0.60089,0.00014,31.5916]
[1778083354860,33.28,81653.29,0.06,0.60163,0.00014,31.57513]
[1778083359896,33.28,81654.23,0.06,0.60177,0.00014,31.57247]
[1778083364934,33.27,81654.01,0.06,0.60175,0.00014,31.57284]
[1778083366944,33.27,81644.71,0.06,0.60043,0.00014,31.5968]
[1778083368958,33.27,81639.73,0.06,0.59973,0.00014,31.60945]
[1778083374351,33.27,81635.44,0.06,0.59913,0.00014,31.62005]
[1778083379032,33.26,81640.92,0.06,0.59992,0.00014,31.60597]
[1778083384423,33.26,81637.86,0.06,0.59949,0.00014,31.6137]
[1778083390105,33.26,81635.91,0.06,0.59922,0.00014,31.61843]
[1778083395140,33.25,81631.96,0.06,0.59867,0.00014,31.6282]
[1778083400174,33.25,81631.47,0.06,0.59861,0.00014,31.62922]
[1778083405210,33.25,81627.33,0.06,0.59803,0.00014,31.63945]
[1778083406218,33.25,81615.08,0.06,0.59628,0.00014,31.66983]
[1778083407224,33.25,81608.48,0.06,0.59534,0.00014,31.68597]
[1778083410412,33.25,81599.76,0.06,0.5941,0.00014,31.70698]
[1778083413648,33.25,81597.83,0.06,0.59383,0.00014,31.7085]
[1778083414203,33.25,81597.83,0.06,0.59383,0.00014,31.7085]
[1778083414387,33.25,81597.83,0.06,0.59383,0.00014,31.7085]
[1778083414414,33.25,81597.83,0.06,0.59383,0.00014,31.7085]
[1778083414513,33.25,81586.27,0.06,0.59217,0.00014,31.73577]
[1778083414751,33.25,81586.27,0.06,0.59217,0.00014,31.73577]
[1778083414778,33.25,81586.27,0.06,0.59217,0.00014,31.73577]
[1778083414816,33.25,81586.27,0.06,0.59217,0.00014,31.73577]
[1778083414844,33.25,81586.27,0.06,0.59217,0.00014,31.73577]
[1778083415281,33.25,81585.82,0.06,0.59211,0.00014,31.73683]
[1778083416288,33.25,81577.75,0.06,0.59096,0.00014,31.75551]
[1778083417904,33.25,81575.12,0.06,0.59058,0.00014,31.76154]
[1778083417923,33.25,81575.12,0.06,0.59058,0.00014,31.76154]
[1778083418302,33.25,81575.54,0.06,0.59064,0.00014,31.76057]
[1778083423337,33.25,81573.1,0.06,0.59029,0.00014,31.76614]
[1778083423913,33.25,81573.1,0.06,0.59029,0.00014,31.76614]
[1778083425351,33.25,81584.87,0.06,0.59197,0.00014,31.73905]
[1778083426895,33.25,81584.87,0.06,0.59197,0.00014,31.73906]
[1778083427365,33.25,81585.14,0.06,0.59201,0.00014,31.73845]
[1778083429719,33.25,81589.77,0.06,0.59267,0.00014,31.72766]
[1778083429742,33.25,81589.77,0.06,0.59267,0.00014,31.72766]
[1778083430083,33.25,81589.77,0.06,0.59267,0.00014,31.72766]
[1778083430118,33.25,81589.77,0.06,0.59267,0.00014,31.72766]
[1778083430137,33.25,81589.77,0.06,0.59267,0.00014,31.72766]
[1778083430387,33.25,81589.71,0.06,0.59266,0.00014,31.72782]
[1778083432084,33.25,81591.68,0.06,0.59294,0.00014,31.7232]
[1778083432117,33.25,81591.68,0.06,0.59294,0.00014,31.7232]
[1778083435089,33.25,81597.82,0.06,0.59381,0.00014,31.70873]
[1778083435106,33.25,81597.82,0.06,0.59381,0.00014,31.70873]
[1778083435423,33.25,81605.03,0.06,0.59484,0.00014,31.69145]
[1778083436430,33.25,81612.86,0.06,0.59596,0.00014,31.67245]
[1778083440459,33.25,81618.65,0.06,0.59678,0.00014,31.65821]
[1778083445493,33.25,81622.34,0.06,0.59731,0.00014,31.64905]
[1778083447508,33.25,81636.81,0.06,0.59937,0.00014,31.61275]
[1778083448516,33.25,81645.35,0.06,0.60058,0.00014,31.59095]
[1778083450715,33.25,81646.45,0.06,0.60073,0.00014,31.58816]
[1778083451537,33.25,81645.42,0.06,0.60059,0.00014,31.59084]
[1778083454681,33.26,81644.33,0.06,0.60043,0.00014,31.59371]
[1778083454737,33.26,81644.33,0.06,0.60043,0.00014,31.59371]
[1778083454983,33.26,81644.33,0.06,0.60043,0.00014,31.59371]
[1778083455195,33.26,81644.33,0.06,0.60043,0.00014,31.59371]
[1778083455566,33.26,81646.93,0.06,0.6008,0.00014,31.587]
[1778083456575,33.25,81653.92,0.06,0.60179,0.00014,31.56884]
[1778083456891,33.25,81653.92,0.06,0.60179,0.00014,31.56884]
[1778083457580,33.25,81658.42,0.06,0.60243,0.00014,31.55704]
[1778083459121,33.25,81656.68,0.06,0.60219,0.00014,31.56157]
[1778083459161,33.25,81656.68,0.06,0.60219,0.00014,31.56157]
[1778083459207,33.25,81654.63,0.06,0.6019,0.00014,31.5669]
[1778083464988,33.25,81658.86,0.06,0.6025,0.00014,31.55568]
[1778083467423,33.25,81658.86,0.06,0.60251,0.00014,31.55566]
[1778083469672,33.25,81662.87,0.06,0.60308,0.00014,31.54501]
[1778083469734,33.25,81662.61,0.06,0.60304,0.00014,31.5457]
[1778083475057,33.25,81668.32,0.06,0.60386,0.00014,31.5273]
[1778083480572,33.25,81669.37,0.06,0.60401,0.00014,31.52449]
[1778083483763,33.25,81674.7,0.06,0.60477,0.00014,31.5102]
[1778083489372,33.25,81676.63,0.06,0.60504,0.00014,31.50503]
[1778083489450,33.25,81678.17,0.06,0.60525,0.00014,31.50089]
[1778083491218,33.25,81678.17,0.06,0.60525,0.00014,31.50089]
[1778083492402,33.25,81683.13,0.06,0.60595,0.00014,31.48746]
[1778083495401,33.25,81685.76,0.06,0.60632,0.00014,31.48032]
[1778083500549,33.25,81687.19,0.06,0.60652,0.00014,31.47653]
[1778083501226,33.25,81692.01,0.06,0.6072,0.00014,31.46332]
[1778083501329,33.25,81702.22,0.06,0.60864,0.00014,31.43494]
[1778083503459,33.25,81702.22,0.06,0.60864,0.00014,31.43494]
[1778083503541,33.25,81707.43,0.06,0.60938,0.00014,31.42026]
[1778083508118,33.25,81707.8,0.06,0.60943,0.00014,31.41917]
[1778083509945,33.25,81718.92,0.06,0.611,0.00014,31.38749]
[1778083510952,33.25,81724.29,0.06,0.61176,0.00014,31.37204]
[1778083511793,33.25,81724.29,0.06,0.61176,0.00014,31.37204]
[1778083511959,33.25,81729.07,0.06,0.61243,0.00014,31.35819]
[1778083515341,33.25,81720.93,0.06,0.61128,0.00014,31.38174]
[1778083517484,33.25,81712.89,0.06,0.61015,0.00014,31.40474]
[1778083523037,33.25,81710.96,0.06,0.60987,0.00014,31.41029]
[1778083527066,33.25,81717.39,0.06,0.61078,0.00014,31.39203]
[1778083529081,33.25,81721.6,0.06,0.61137,0.00014,31.38001]
[1778083534117,33.26,81725.44,0.06,0.61191,0.00014,31.3659]
[1778083535619,33.26,81725.44,0.06,0.61191,0.00014,31.3659]
[1778083536338,33.26,81727.7,0.06,0.61223,0.00014,31.35942]
[1778083536435,33.26,81739.34,0.06,0.61386,0.00014,31.3254]
[1778083538144,33.25,81751.57,0.06,0.61559,0.00014,31.28892]
[1778083538901,33.25,81751.57,0.06,0.61559,0.00014,31.28892]
[1778083539151,33.25,81750.3,0.06,0.61541,0.00014,31.29267]
[1778083544199,33.25,81750.42,0.06,0.61544,0.00014,31.29208]
[1778083545554,33.25,81745.27,0.06,0.61472,0.00014,31.30735]
[1778083551248,33.25,81740.63,0.06,0.61408,0.00014,31.32079]
[1778083556281,33.24,81742.04,0.06,0.61429,0.00014,31.31637]
[1778083561316,33.24,81741.14,0.06,0.61417,0.00014,31.31881]
[1778083563403,33.24,81740.96,0.06,0.61415,0.00014,31.3193]
[1778083566265,33.24,81737.06,0.06,0.6136,0.00014,31.33084]
[1778083566352,33.24,81737.08,0.06,0.6136,0.00014,31.33083]
[1778083569047,33.24,81740.88,0.06,0.61413,0.00014,31.31972]
[1778083569454,33.24,81733.74,0.06,0.61312,0.00014,31.34071]
[1778083571387,33.24,81723.28,0.06,0.61165,0.00014,31.37122]
[1778083573132,33.24,81720.83,0.06,0.6113,0.00014,31.37829]
[1778083573401,33.24,81720.33,0.06,0.61123,0.00014,31.37974]
[1778083575414,33.24,81713.15,0.06,0.61022,0.00014,31.40028]
[1778083580457,33.24,81716.63,0.06,0.61071,0.00014,31.39038]
[1778083581459,33.24,81709.4,0.06,0.60969,0.00014,31.411]
[1778083582467,33.25,81701.15,0.06,0.60852,0.00014,31.43428]
[1778083587501,33.25,81702.28,0.06,0.60868,0.00014,31.43115]
[1778083592536,33.25,81706.15,0.06,0.60923,0.00014,31.41707]
[1778083595584,33.25,81700.0,0.06,0.60836,0.00014,31.43435]
[1778083595781,33.25,81700.0,0.06,0.60836,0.00014,31.43435]
[1778083595914,33.25,81700.0,0.06,0.60836,0.00014,31.43435]
[1778083596567,33.25,81701.62,0.06,0.60859,0.00014,31.42985]
[1778083597575,33.25,81709.83,0.06,0.60975,0.00014,31.40677]
[1778083598229,33.25,81709.83,0.06,0.60975,0.00014,31.40677]
[1778083598581,33.25,81711.9,0.06,0.61004,0.00014,31.40095]
[1778083603617,33.25,81714.61,0.06,0.61041,0.00014,31.39347]
[1778083605630,33.25,81704.87,0.06,0.60904,0.00014,31.42107]
[1778083610666,33.25,81705.54,0.06,0.60913,0.00014,31.41908]
[1778083615169,33.25,81705.17,0.06,0.60909,0.00014,31.42004]
[1778083615700,33.25,81705.24,0.06,0.6091,0.00014,31.41981]
[1778083618194,33.25,81705.83,0.06,0.60918,0.00014,31.41811]
[1778083623755,33.25,81712.84,0.06,0.61018,0.00014,31.39816]
[1778083628791,33.24,81709.43,0.06,0.6097,0.00014,31.40776]
[1778083633826,33.24,81706.02,0.06,0.60922,0.00014,31.41729]
[1778083638861,33.24,81706.36,0.06,0.60927,0.00014,31.41622]
[1778083643896,33.24,81706.02,0.06,0.60923,0.00014,31.41707]
[1778083649938,33.24,81703.99,0.06,0.60895,0.00014,31.42264]
[1778083651330,33.24,81703.99,0.06,0.60895,0.00014,31.42264]
[1778083651603,33.24,81703.99,0.06,0.60895,0.00014,31.42264]
[1778083651608,33.24,81711.52,0.06,0.61002,0.00014,31.39814]
[1778083653652,33.24,81711.52,0.06,0.61002,0.00014,31.39814]
[1778083653733,33.24,81745.35,0.06,0.61479,0.00014,31.29974]
[1778083655447,33.24,81745.35,0.06,0.61479,0.00014,31.29974]
[1778083655545,33.23,81753.65,0.06,0.61596,0.00014,31.27484]
[1778083661017,33.23,81751.06,0.06,0.6156,0.00014,31.28244]
[1778083665094,33.23,81749.77,0.06,0.61542,0.00014,31.28623]
[1778083666406,33.23,81741.93,0.06,0.61433,0.00014,31.30941]
[1778083668034,33.23,81741.93,0.06,0.61433,0.00014,31.30941]
[1778083668082,33.23,81744.4,0.06,0.61468,0.00014,31.30203]
[1778083673101,33.22,81744.01,0.06,0.61463,0.00014,31.30294]
[1778083678136,33.22,81746.86,0.06,0.61505,0.00014,31.2942]
[1778083682167,33.22,81752.3,0.06,0.61582,0.00014,31.27772]
[1778083687203,33.22,81753.35,0.06,0.61597,0.00014,31.27435]
[1778083692238,33.21,81757.69,0.06,0.61659,0.00014,31.26105]
[1778083695851,33.21,81757.94,0.06,0.61663,0.00014,31.26019]
[1778083696617,33.21,81766.15,0.06,0.61778,0.00014,31.23516]
[1778083698042,33.21,81766.15,0.06,0.61778,0.00014,31.23516]
[1778083698280,33.21,81760.89,0.06,0.61705,0.00014,31.25119]
[1778083702310,33.21,81756.49,0.06,0.61643,0.00014,31.26442]
[1778083704272,33.21,81756.94,0.06,0.6165,0.00014,31.26303]
[1778083704410,33.21,81756.94,0.06,0.6165,0.00014,31.26303]
[1778083704452,33.21,81745.99,0.06,0.61496,0.00014,31.29585]
[1778083706687,33.21,81736.35,0.06,0.6136,0.00014,31.32449]
[1778083712380,33.21,81738.97,0.06,0.61399,0.00014,31.31347]
[1778083714394,33.21,81749.39,0.06,0.61546,0.00014,31.28232]
[1778083720436,33.2,81751.22,0.06,0.61572,0.00014,31.2766]
[1778083725472,33.2,81748.47,0.06,0.61535,0.00014,31.28463]
[1778083729011,33.2,81748.23,0.06,0.61532,0.00014,31.28521]
[1778083729500,33.2,81750.58,0.06,0.61565,0.00014,31.27812]
[1778083730771,33.2,81761.0,0.06,0.61712,0.00014,31.24659]
[1778083731740,33.2,81761.0,0.06,0.61712,0.00014,31.24659]
[1778083737556,33.19,81765.7,0.06,0.61778,0.00014,31.23211]
[1778083742591,33.19,81767.65,0.06,0.61806,0.00014,31.22608]
[1778083743598,33.19,81759.4,0.06,0.6169,0.00014,31.25124]
[1778083745612,33.19,81753.96,0.06,0.61614,0.00014,31.26764]
[1778083748633,33.19,81761.08,0.06,0.61714,0.00014,31.24598]
[1778083750647,33.19,81768.42,0.06,0.61817,0.00014,31.22352]
[1778083755683,33.19,81768.73,0.06,0.61822,0.00014,31.22255]
[1778083760717,33.19,81774.46,0.06,0.61902,0.00014,31.20488]
[1778083762352,33.19,81775.36,0.06,0.61915,0.00014,31.2021]
[1778083762755,33.19,81776.64,0.06,0.61933,0.00014,31.19813]
[1778083762961,33.19,81776.64,0.06,0.61933,0.00014,31.19813]
[1778083762997,33.19,81776.64,0.06,0.61933,0.00014,31.19813]
[1778083763749,33.19,81800.26,0.06,0.62263,0.00014,31.12379]
[1778083764765,33.19,81810.67,0.06,0.62408,0.00014,31.0904]
[1778083765770,33.19,81818.34,0.06,0.62515,0.00014,31.06557]
[1778083769799,33.19,81823.1,0.06,0.62581,0.00014,31.04996]
[1778083771813,33.2,81816.78,0.06,0.62493,0.00014,31.0676]
[1778083772821,33.2,81798.56,0.06,0.62239,0.00014,31.12637]
[1778083774838,33.2,81796.06,0.06,0.62204,0.00014,31.13438]
[1778083774838,33.2,81796.06,0.06,0.62204,0.00014,31.13438]
[1778083774875,33.2,81794.25,0.06,0.62178,0.00014,31.14017]
[1778083780793,33.2,81791.2,0.06,0.62135,0.00014,31.15001]
[1778083780875,33.2,81791.33,0.06,0.62136,0.00014,31.14963]
[1778083781817,33.2,81791.33,0.06,0.62136,0.00014,31.14963]
[1778083781908,33.2,81791.94,0.06,0.62145,0.00014,31.14774]
[1778083786917,33.2,81792.02,0.06,0.62145,0.00014,31.14768]
[1778083787867,33.2,81792.02,0.06,0.62145,0.00014,31.14768]
[1778083787924,33.2,81792.12,0.06,0.62146,0.00014,31.14741]
[1778083788892,33.2,81792.12,0.06,0.62146,0.00014,31.14741]
[1778083788931,33.2,81794.53,0.06,0.6218,0.00014,31.13982]
[1778083794348,33.21,81796.23,0.06,0.62203,0.00014,31.1346]
[1778083794349,33.21,81796.23,0.06,0.62203,0.00014,31.1346]
[1778083794355,33.21,81800.13,0.06,0.62257,0.00014,31.12223]
[1778083795980,33.21,81806.86,0.06,0.62351,0.00014,31.10075]
[1778083801018,33.21,81818.86,0.06,0.62517,0.00014,31.06206]
[1778083803357,33.21,81816.35,0.06,0.62483,0.00014,31.07021]
[1778083803456,33.21,81806.55,0.06,0.62346,0.00014,31.10187]
[1778083804232,33.21,81806.55,0.06,0.62346,0.00014,31.10187]
[1778083804308,33.21,81805.97,0.06,0.62338,0.00014,31.10368]
[1778083810317,33.21,81806.03,0.06,0.6234,0.00014,31.10323]
[1778083810418,33.21,81808.12,0.06,0.62369,0.00014,31.09645]
[1778083813104,33.2,81814.57,0.06,0.6246,0.00014,31.07545]
[1778083816355,33.2,81815.73,0.06,0.62476,0.00014,31.07162]
[1778083816417,33.2,81816.77,0.06,0.62491,0.00014,31.0682]
[1778083822168,33.2,81819.36,0.06,0.62528,0.00014,31.05958]
[1778083827537,33.2,81816.52,0.06,0.62489,0.00014,31.06869]
[1778083830782,33.2,81819.77,0.06,0.62534,0.00014,31.05802]
[1778083830863,33.2,81818.24,0.06,0.62513,0.00014,31.06295]
[1778083833937,33.2,81817.67,0.06,0.62506,0.00014,31.06156]
[1778083834253,33.2,81823.39,0.06,0.62586,0.00014,31.04278]
[1778083839288,33.19,81820.22,0.06,0.62543,0.00014,31.05305]
[1778083844323,33.19,81820.62,0.06,0.62549,0.00014,31.05163]
[1778083849358,33.19,81822.49,0.06,0.62575,0.00014,31.0454]
[1778083854774,33.19,81822.06,0.06,0.62569,0.00014,31.04672]
[1778083854813,33.19,81825.61,0.06,0.62619,0.00014,31.03501]
[1778083856614,33.19,81825.61,0.06,0.62619,0.00014,31.03501]
[1778083856639,33.19,81834.42,0.06,0.62742,0.00014,31.00582]
[1778083857748,33.19,81832.36,0.06,0.62713,0.00014,31.01266]
[1778083859433,33.19,81820.95,0.06,0.62554,0.00014,31.05028]
[1778083861446,33.19,81821.75,0.06,0.62566,0.00014,31.04761]
[1778083865476,33.19,81827.75,0.06,0.6265,0.00014,31.02774]
[1778083867817,33.19,81828.05,0.06,0.62654,0.00014,31.02669]
[1778083870710,33.19,81829.02,0.06,0.62668,0.00014,31.02347]
[1778083870828,33.19,81829.02,0.06,0.62668,0.00014,31.02347]
[1778083870952,33.19,81829.02,0.06,0.62668,0.00014,31.02347]
[1778083870993,33.19,81836.52,0.06,0.62772,0.00014,30.99852]
[1778083872535,33.19,81843.9,0.06,0.62875,0.00014,30.97379]
[1778083874548,33.18,81851.71,0.06,0.62984,0.00014,30.9472]
[1778083875477,33.18,81851.71,0.06,0.62984,0.00014,30.9472]
[1778083875556,33.18,81855.03,0.06,0.63031,0.00014,30.93581]
[1778083877890,33.18,81845.49,0.06,0.62899,0.00014,30.968]
[1778083879587,33.18,81837.92,0.06,0.62793,0.00014,30.99342]
[1778083880593,33.18,81834.22,0.06,0.62742,0.00014,31.00575]
[1778083885170,33.18,81834.76,0.06,0.62749,0.00014,31.00392]
[1778083885626,33.18,81835.45,0.06,0.62759,0.00014,31.00161]
[1778083886634,33.18,81823.68,0.06,0.62595,0.00014,31.04059]
[1778083887964,33.18,81817.03,0.06,0.62502,0.00014,31.06232]
[1778083891668,33.18,81822.6,0.06,0.62582,0.00014,31.04069]
[1778083895927,33.18,81821.79,0.06,0.62571,0.00014,31.04323]
[1778083895963,33.18,81831.22,0.06,0.62702,0.00014,31.01211]
[1778083898040,33.18,81836.63,0.06,0.62778,0.00014,30.99416]
[1778083903754,33.18,81831.82,0.06,0.62711,0.00014,31.01005]
[1778083908790,33.18,81835.2,0.06,0.62759,0.00014,30.99867]
[1778083909795,33.18,81840.19,0.06,0.62828,0.00014,30.98198]
[1778083914832,33.18,81842.85,0.06,0.62865,0.00014,30.97306]
[1778083916847,33.18,81837.32,0.06,0.62788,0.00014,30.99158]
[1778083921369,33.17,81837.5,0.06,0.62791,0.00014,30.99094]
[1778083921884,33.17,81837.88,0.06,0.62796,0.00014,30.98966]
[1778083923896,33.17,81844.94,0.06,0.62894,0.00014,30.96596]
[1778083925492,33.17,81847.19,0.06,0.62926,0.00014,30.95839]
[1778083925911,33.18,81847.46,0.06,0.62929,0.00014,30.95749]
[1778083930945,33.18,81849.72,0.06,0.6296,0.00014,30.94994]
[1778083935980,33.18,81842.52,0.06,0.6286,0.00014,30.97436]
[1778083939002,33.18,81847.66,0.06,0.62931,0.00014,30.9571]
[1778083940012,33.18,81853.35,0.06,0.6301,0.00014,30.93785]
[1778083940227,33.18,81853.35,0.06,0.6301,0.00014,30.93785]
[1778083940642,33.18,81853.35,0.06,0.6301,0.00014,30.93785]
[1778083940657,33.18,81853.35,0.06,0.6301,0.00014,30.93785]
[1778083940712,33.18,81853.35,0.06,0.6301,0.00014,30.93785]
[1778083941567,33.18,81853.72,0.06,0.63015,0.00014,30.93652]
[1778083942192,33.18,81853.28,0.06,0.6301,0.00014,30.93794]
[1778083942674,33.18,81853.28,0.06,0.6301,0.00014,30.93794]
[1778083943055,33.18,81853.28,0.06,0.6301,0.00014,30.93794]
[1778083943142,33.18,81877.65,0.06,0.63347,0.00014,30.85394]
[1778083943675,33.18,81877.65,0.06,0.63347,0.00014,30.85394]
[1778083943758,33.18,81877.65,0.06,0.63347,0.00014,30.85394]
[1778083944038,33.18,81877.42,0.06,0.63344,0.00014,30.85466]
[1778083945045,33.18,81865.17,0.06,0.63175,0.00014,30.89711]
[1778083949073,33.17,81859.98,0.06,0.63104,0.00014,30.91475]
[1778083949526,33.17,81859.98,0.06,0.63104,0.00014,30.91475]
[1778083950081,33.17,81854.21,0.06,0.63024,0.00014,30.9344]
[1778083951087,33.17,81846.68,0.06,0.6292,0.00014,30.95675]
[1778083955115,33.18,81841.86,0.06,0.62853,0.00014,30.97313]
[1778083957130,33.18,81835.98,0.06,0.62771,0.00014,30.99286]
[1778083962164,33.18,81834.5,0.06,0.6275,0.00014,30.99787]
[1778083967199,33.18,81835.03,0.06,0.62757,0.00014,30.99618]
[1778083968206,33.18,81829.3,0.06,0.62677,0.00014,31.01522]
[1778083970220,33.18,81824.27,0.06,0.62607,0.00014,31.03181]
[1778083970865,33.18,81824.27,0.06,0.62607,0.00014,31.03181]
[1778083970946,33.18,81824.27,0.06,0.62607,0.00014,31.03181]
[1778083971092,33.18,81824.27,0.06,0.62607,0.00014,31.03181]
[1778083971226,33.18,81821.31,0.06,0.62566,0.00014,31.04152]
[1778083972234,33.18,81814.47,0.06,0.6247,0.00014,31.06384]
[1778083977552,33.17,81810.46,0.06,0.62415,0.00014,31.0767]
[1778083977598,33.17,81806.75,0.06,0.62363,0.00014,31.08865]
[1778083978854,33.17,81806.75,0.06,0.62363,0.00014,31.08865]
[1778083978938,33.17,81806.75,0.06,0.62363,0.00014,31.08865]
[1778083979029,33.17,81806.09,0.06,0.62354,0.00014,31.09068]
[1778083981298,33.17,81799.31,0.06,0.62259,0.00014,31.11255]
[1778083984318,33.17,81806.55,0.06,0.6236,0.00014,31.08934]
[1778083986336,33.17,81812.0,0.06,0.62437,0.00014,31.07163]
[1778083988678,33.17,81802.2,0.06,0.623,0.00014,31.10319]
[1778083990364,33.17,81800.25,0.06,0.62273,0.00014,31.10934]
[1778083995400,33.17,81803.23,0.06,0.62316,0.00014,31.09953]
[1778084000436,33.17,81805.32,0.06,0.62346,0.00014,31.09257]
[1778084005470,33.16,81800.92,0.06,0.62285,0.00014,31.10647]
[1778084010504,33.16,81798.19,0.06,0.62247,0.00014,31.11515]
[1778084015543,33.16,81804.36,0.06,0.62334,0.00014,31.09225]
[1778084017555,33.16,81796.87,0.06,0.62229,0.00014,31.1163]
[1778084018891,33.16,81795.17,0.06,0.62205,0.00014,31.12174]
[1778084024603,33.17,81797.49,0.06,0.62238,0.00014,31.11441]
[1778084028960,33.17,81803.14,0.06,0.62316,0.00014,31.09639]
[1778084029360,33.17,81803.14,0.06,0.62316,0.00014,31.09639]
[1778084029644,33.17,81803.13,0.06,0.62316,0.00014,31.09642]
[1778084032054,33.17,81804.1,0.06,0.6233,0.00014,31.09333]
[1778084032119,33.17,81803.9,0.06,0.62327,0.00014,31.09402]
[1778084032402,33.17,81803.9,0.06,0.62327,0.00014,31.09402]
[1778084032666,33.17,81803.9,0.06,0.62327,0.00014,31.09402]
[1778084033407,33.17,81803.9,0.06,0.62327,0.00014,31.09402]
[1778084034116,33.17,81803.9,0.06,0.62327,0.00014,31.09402]
[1778084034132,33.17,81803.9,0.06,0.62327,0.00014,31.09402]
[1778084034257,33.17,81795.75,0.06,0.62213,0.00014,31.12014]
[1778084035686,33.17,81780.41,0.06,0.61998,0.00014,31.16857]
[1778084036693,33.17,81773.35,0.06,0.61898,0.00014,31.19054]
[1778084037703,33.17,81765.68,0.06,0.61791,0.00014,31.21419]
[1778084039036,33.17,81764.06,0.06,0.61768,0.00014,31.21911]
[1778084040216,33.17,81764.06,0.06,0.61768,0.00014,31.21911]
[1778084040252,33.17,81764.52,0.06,0.61775,0.00014,31.21768]
[1778084045758,33.17,81758.26,0.06,0.61687,0.00014,31.23671]
[1778084049105,33.17,81768.12,0.06,0.61826,0.00014,31.20646]
[1778084052807,33.16,81758.52,0.06,0.61691,0.00014,31.23581]
[1778084053814,33.16,81753.83,0.06,0.61625,0.00014,31.25001]
[1778084059176,33.16,81752.65,0.06,0.61609,0.00014,31.25338]
[1778084062877,33.16,81759.11,0.06,0.61701,0.00014,31.23369]
[1778084067912,33.16,81753.89,0.06,0.61628,0.00014,31.2494]
[1778084072947,33.16,81758.1,0.06,0.61688,0.00014,31.23333]
[1778084077982,33.16,81759.81,0.06,0.61713,0.00014,31.22805]
[1778084083023,33.16,81758.89,0.06,0.617,0.00014,31.23078]
[1778084084024,33.16,81764.11,0.06,0.61774,0.00014,31.21481]
[1778084089059,33.15,81759.18,0.06,0.61705,0.00014,31.2298]
[1778084090747,33.15,81758.62,0.06,0.61697,0.00014,31.23148]
[1778084091079,33.15,81758.35,0.06,0.61693,0.00014,31.23229]
[1778084092082,33.15,81744.43,0.06,0.61497,0.00014,31.27421]
[1778084095831,33.15,81740.27,0.06,0.61439,0.00014,31.28645]
[1778084096110,33.15,81738.8,0.06,0.61419,0.00014,31.29076]
[1778084101145,33.15,81739.31,0.06,0.61427,0.00014,31.28898]
[1778084106182,33.14,81736.92,0.06,0.61395,0.00014,31.29579]
[1778084109203,33.14,81742.25,0.06,0.6147,0.00014,31.2798]
[1778084113231,33.14,81748.07,0.06,0.61553,0.00014,31.26223]
[1778084118266,33.14,81750.87,0.06,0.61593,0.00014,31.25366]
[1778084122898,33.13,81750.5,0.06,0.61588,0.00014,31.25468]
[1778084124308,33.13,81743.47,0.06,0.61489,0.00014,31.27572]
[1778084125206,33.13,81743.47,0.06,0.61489,0.00014,31.27572]
[1778084126323,33.13,81749.79,0.06,0.61579,0.00014,31.2567]
[1778084128336,33.13,81756.5,0.06,0.61673,0.00014,31.23636]
[1778084131357,33.13,81765.92,0.06,0.61807,0.00014,31.20436]
[1778084132001,33.13,81765.92,0.06,0.61807,0.00014,31.20436]
[1778084132364,33.13,81769.91,0.06,0.61863,0.00014,31.19206]
[1778084134652,33.13,81771.99,0.06,0.61892,0.00014,31.18566]
[1778084135385,33.13,81772.37,0.06,0.61897,0.00014,31.1845]
[1778084135702,33.13,81772.37,0.06,0.61897,0.00014,31.1845]
[1778084136393,33.13,81772.7,0.06,0.61902,0.00014,31.1835]
[1778084138406,33.13,81767.31,0.06,0.61826,0.00014,31.20021]
[1778084139077,33.13,81767.31,0.06,0.61826,0.00014,31.20021]
[1778084139084,33.13,81767.31,0.06,0.61826,0.00014,31.20021]
[1778084139415,33.13,81769.18,0.06,0.61852,0.00014,31.19446]
[1778084144448,33.14,81771.21,0.06,0.6188,0.00014,31.18833]
[1778084146461,33.14,81778.07,0.06,0.61976,0.00014,31.16707]
[1778084148475,33.14,81783.02,0.06,0.62045,0.00014,31.15167]
[1778084150491,33.14,81788.24,0.06,0.62118,0.00014,31.13531]
[1778084152686,33.14,81785.52,0.06,0.6208,0.00014,31.14395]
[1778084152773,33.14,81773.14,0.06,0.61906,0.00014,31.18272]
[1778084154924,33.14,81773.14,0.06,0.61906,0.00014,31.18276]
[1778084155466,33.14,81773.14,0.06,0.61906,0.00014,31.18276]
[1778084155558,33.14,81792.73,0.06,0.6218,0.00014,31.12131]
[1778084158342,33.14,81793.87,0.06,0.62196,0.00014,31.11766]
[1778084158402,33.14,81810.73,0.06,0.62432,0.00014,31.06352]
[1778084163584,33.14,81817.45,0.06,0.62526,0.00014,31.04161]
[1778084165372,33.14,81817.45,0.06,0.62526,0.00014,31.04161]
[1778084165462,33.14,81816.78,0.06,0.62517,0.00014,31.04382]
[1778084167372,33.14,81816.78,0.06,0.62517,0.00014,31.04382]
[1778084167403,33.14,81817.72,0.06,0.6253,0.00014,31.04076]
[1778084173180,33.14,81819.02,0.06,0.62548,0.00014,31.03653]
[1778084173255,33.14,81809.49,0.06,0.62414,0.00014,31.06761]
[1778084174661,33.14,81800.72,0.06,0.62292,0.00014,31.09588]
[1778084175668,33.14,81796.47,0.06,0.62232,0.00014,31.10956]
[1778084180704,33.15,81794.83,0.06,0.62208,0.00014,31.11511]
[1778084185738,33.15,81795.4,0.06,0.62214,0.00014,31.11361]
[1778084191781,33.16,81795.18,0.06,0.62211,0.00014,31.1115]
[1778084196817,33.16,81789.58,0.06,0.62131,0.00014,31.1296]
[1778084201714,33.16,81789.67,0.06,0.62131,0.00014,31.12954]
[1778084201728,33.16,81789.67,0.06,0.62131,0.00014,31.12954]
[1778084201851,33.16,81789.12,0.06,0.62124,0.00014,31.13133]
[1778084202859,33.17,81778.83,0.06,0.61979,0.00014,31.1637]
[1778084203866,33.17,81774.48,0.06,0.61918,0.00014,31.17727]
[1778084208902,33.17,81772.77,0.06,0.61893,0.00014,31.1827]
[1778084210241,33.17,81767.83,0.06,0.61824,0.00014,31.198]
[1778084213692,33.17,81763.52,0.06,0.61763,0.00014,31.21125]
[1778084213936,33.17,81764.08,0.06,0.61771,0.00014,31.20954]
[1778084218971,33.17,81766.06,0.06,0.61799,0.00014,31.20351]
[1778084224015,33.17,81766.05,0.06,0.61798,0.00014,31.20359]
[1778084228152,33.17,81768.87,0.06,0.61838,0.00014,31.19495]
[1778084228253,33.17,81772.38,0.06,0.61887,0.00014,31.18413]
[1778084230797,33.17,81777.03,0.06,0.61952,0.00014,31.16975]
[1778084231058,33.17,81777.03,0.06,0.61952,0.00014,31.16977]
[1778084236090,33.17,81776.6,0.06,0.61945,0.00014,31.17123]
[1778084238105,33.17,81769.47,0.06,0.61845,0.00014,31.19334]
[1778084243139,33.17,81767.36,0.06,0.61815,0.00014,31.19986]
[1778084249181,33.17,81765.16,0.06,0.61785,0.00014,31.20662]
[1778084254216,33.17,81767.1,0.06,0.61813,0.00014,31.19747]
[1778084257237,33.17,81773.69,0.06,0.61905,0.00014,31.17716]
[1778084258208,33.17,81773.69,0.06,0.61905,0.00014,31.17716]
[1778084258209,33.17,81773.69,0.06,0.61905,0.00014,31.17716]
[1778084258244,33.17,81778.64,0.06,0.61975,0.00014,31.1618]
[1778084260212,33.18,81779.69,0.06,0.61989,0.00014,31.15855]
[1778084260261,33.18,81779.71,0.06,0.61989,0.00014,31.15851]
[1778084265294,33.18,81778.98,0.06,0.61979,0.00014,31.16093]
[1778084268550,33.18,81779.19,0.06,0.61981,0.00014,31.16034]
[1778084271060,33.18,81774.75,0.06,0.61919,0.00014,31.17422]
[1778084271335,33.18,81774.48,0.06,0.61915,0.00014,31.17508]
[1778084276370,33.18,81769.84,0.06,0.61849,0.00014,31.18949]
[1778084280400,33.18,81763.58,0.06,0.61761,0.00014,31.20874]
[1778084283420,33.18,81758.14,0.06,0.61685,0.00014,31.2253]
[1778084288547,33.18,81757.75,0.06,0.6168,0.00014,31.22643]
[1778084294497,33.18,81757.23,0.06,0.61673,0.00014,31.22792]
[1778084299532,33.18,81755.98,0.06,0.61655,0.00014,31.23163]
[1778084304574,33.18,81753.52,0.06,0.61621,0.00014,31.23899]
[1778084305576,33.18,81739.93,0.06,0.6143,0.00014,31.27962]
[1778084306422,33.18,81739.93,0.06,0.6143,0.00014,31.27962]
[1778084306581,33.17,81738.98,0.06,0.61417,0.00014,31.28239]
[1778084307588,33.17,81731.93,0.06,0.61318,0.00014,31.30313]
[1778084310090,33.17,81731.88,0.06,0.61317,0.00014,31.30315]
[1778084310121,33.17,81731.88,0.06,0.61317,0.00014,31.30315]
[1778084310698,33.17,81731.88,0.06,0.61318,0.00014,31.30309]
[1778084311616,33.17,81720.8,0.06,0.61162,0.00014,31.3322]
[1778084312167,33.17,81720.8,0.06,0.61162,0.00014,31.3322]
[1778084312623,33.17,81717.03,0.06,0.61109,0.00014,31.34309]
[1778084313437,33.17,81717.03,0.06,0.61109,0.00014,31.34309]
[1778084313627,33.17,81714.61,0.06,0.61075,0.00014,31.35004]
[1778084315644,33.17,81702.89,0.06,0.60909,0.00014,31.38336]
[1778084319674,33.17,81697.69,0.06,0.60835,0.00014,31.3979]
[1778084324707,33.17,81703.02,0.06,0.60911,0.00014,31.38282]
[1778084326525,33.17,81703.02,0.06,0.60911,0.00014,31.38282]
[1778084326530,33.17,81708.54,0.06,0.6099,0.00014,31.36717]
[1778084328353,33.17,81708.54,0.06,0.6099,0.00014,31.36717]
[1778084328433,33.17,81719.01,0.06,0.61138,0.00014,31.33717]
[1778084331092,33.17,81722.2,0.06,0.61183,0.00014,31.32797]
[1778084331103,33.17,81730.12,0.06,0.61294,0.00014,31.30491]
[1778084332095,33.17,81730.12,0.06,0.61294,0.00014,31.30491]
[1778084332132,33.17,81734.9,0.06,0.61362,0.00014,31.2908]
[1778084334338,33.17,81735.05,0.06,0.61364,0.00014,31.2903]
[1778084334406,33.17,81736.41,0.06,0.61384,0.00014,31.28619]
[1778084339816,33.16,81739.45,0.06,0.61428,0.00014,31.27696]
[1778084342839,33.16,81732.28,0.06,0.61327,0.00014,31.29801]
[1778084344597,33.16,81732.28,0.06,0.61327,0.00014,31.29801]
[1778084345861,33.16,81726.63,0.06,0.61248,0.00014,31.31447]
[1778084347762,33.16,81724.86,0.06,0.61223,0.00014,31.31965]
[1778084347872,33.16,81715.67,0.06,0.61093,0.00014,31.34625]
[1778084348966,33.16,81714.07,0.06,0.6107,0.00014,31.35085]
[1778084355067,33.16,81715.67,0.06,0.61093,0.00014,31.34627]
[1778084355971,33.16,81715.6,0.06,0.61092,0.00014,31.34647]
[1778084356597,33.16,81715.6,0.06,0.61092,0.00014,31.34647]
[1778084356941,33.16,81714.05,0.06,0.6107,0.00014,31.35093]
[1778084357949,33.16,81707.37,0.06,0.60975,0.00014,31.37]
[1778084359481,33.16,81707.37,0.06,0.60975,0.00014,31.37]
[1778084365207,33.16,81699.88,0.06,0.60869,0.00014,31.39109]
[1778084367310,33.16,81706.84,0.06,0.60968,0.00014,31.37136]
[1778084369340,33.16,81699.58,0.06,0.60866,0.00014,31.39185]
[1778084375070,33.16,81700.53,0.06,0.6088,0.00014,31.3859]
[1778084380105,33.16,81696.65,0.06,0.60826,0.00014,31.39672]
[1778084387154,33.15,81697.48,0.06,0.60838,0.00014,31.39427]
[1778084392191,33.15,81697.73,0.06,0.60842,0.00014,31.39348]
[1778084396219,33.15,81692.18,0.06,0.60764,0.00014,31.40891]
[1778084397561,33.15,81680.88,0.06,0.60603,0.00014,31.44003]
[1778084400324,33.15,81678.35,0.06,0.60568,0.00014,31.44685]
[1778084401771,33.15,81674.48,0.06,0.60513,0.00014,31.45728]
[1778084401803,33.15,81674.48,0.06,0.60513,0.00014,31.45728]
[1778084403269,33.15,81666.68,0.06,0.60403,0.00014,31.47827]
[1778084403898,33.15,81666.68,0.06,0.60403,0.00014,31.47827]
[1778084404715,33.15,81661.17,0.06,0.60324,0.00014,31.49295]
[1778084407677,33.14,81667.99,0.06,0.60422,0.00014,31.47463]
[1778084409683,33.14,81671.36,0.06,0.6047,0.00014,31.46551]
[1778084412730,33.14,81677.23,0.06,0.60554,0.00014,31.44954]
[1778084416720,33.14,81681.65,0.06,0.60617,0.00014,31.43744]
[1778084419667,33.14,81675.38,0.06,0.60527,0.00014,31.45454]
[1778084421410,33.14,81673.36,0.06,0.60499,0.00014,31.45999]
[1778084426437,33.14,81675.74,0.06,0.60533,0.00014,31.45347]
[1778084428448,33.14,81670.01,0.06,0.60452,0.00014,31.46898]
[1778084433302,33.14,81667.18,0.06,0.60412,0.00014,31.47344]
[1778084433555,33.14,81662.43,0.06,0.60344,0.00014,31.48615]
[1778084435499,33.14,81655.11,0.06,0.6024,0.00014,31.50554]
[1778084436473,33.14,81655.11,0.06,0.6024,0.00014,31.50554]
[1778084439527,33.14,81647.8,0.06,0.60136,0.00014,31.52463]
[1778084443821,33.14,81643.76,0.06,0.60079,0.00014,31.53505]
[1778084443856,33.14,81643.76,0.06,0.60079,0.00014,31.53505]
[1778084449600,33.14,81640.8,0.06,0.60037,0.00014,31.54257]
[1778084454635,33.13,81640.03,0.06,0.60027,0.00014,31.54445]
[1778084459670,33.13,81638.63,0.06,0.60007,0.00014,31.54796]
[1778084464705,33.13,81641.26,0.06,0.60045,0.00014,31.5411]
[1778084468736,33.13,81629.54,0.06,0.59878,0.00014,31.57099]
[1778084469742,33.13,81624.03,0.06,0.598,0.00014,31.58485]
[1778084470754,33.13,81616.7,0.06,0.59695,0.00014,31.60311]
[1778084471758,33.13,81609.73,0.06,0.59595,0.00014,31.62027]
[1778084474781,33.12,81618.4,0.06,0.5972,0.00014,31.59873]
[1778084479826,33.12,81619.63,0.06,0.59739,0.00014,31.59541]
[1778084480819,33.12,81609.77,0.06,0.59598,0.00014,31.61977]
[1778084482300,33.12,81609.77,0.06,0.59598,0.00014,31.61977]
[1778084482530,33.12,81609.77,0.06,0.59598,0.00014,31.61977]
[1778084482733,33.12,81599.67,0.06,0.59454,0.00014,31.64426]
[1778084484988,33.11,81599.13,0.06,0.59446,0.00014,31.64546]
[1778084485138,33.11,81579.04,0.06,0.59158,0.00014,31.69306]
[1778084486284,33.11,81579.04,0.06,0.59158,0.00014,31.69306]
[1778084486326,33.11,81579.04,0.06,0.59158,0.00014,31.69306]
[1778084486427,33.11,81553.43,0.06,0.5879,0.00014,31.75127]
[1778084487051,33.11,81553.43,0.06,0.5879,0.00014,31.75127]
[1778084487152,33.11,81548.03,0.06,0.58712,0.00014,31.76321]
[1778084488290,33.11,81548.03,0.06,0.58712,0.00014,31.76321]
[1778084488393,33.11,81548.03,0.06,0.58712,0.00014,31.76321]
[1778084488499,33.11,81547.12,0.06,0.58699,0.00014,31.76519]
[1778084492306,33.11,81541.2,0.06,0.58614,0.00014,31.7749]
[1778084494461,33.11,81539.87,0.06,0.58595,0.00014,31.77777]
[1778084497480,33.11,81538.24,0.06,0.58572,0.00014,31.78122]
[1778084497580,33.11,81547.28,0.06,0.58703,0.00014,31.76152]
[1778084501603,33.11,81548.07,0.06,0.58714,0.00014,31.75974]
[1778084504565,33.11,81540.43,0.06,0.58605,0.00014,31.77637]
[1778084505374,33.11,81537.75,0.06,0.58566,0.00014,31.78214]
[1778084505454,33.1,81530.54,0.06,0.58462,0.00014,31.79757]
[1778084506813,33.1,81530.54,0.06,0.58462,0.00014,31.79757]
[1778084507013,33.1,81525.08,0.06,0.58383,0.00014,31.80906]
[1778084510361,33.1,81530.22,0.06,0.58458,0.00014,31.79812]
[1778084510392,33.1,81530.22,0.06,0.58458,0.00014,31.79812]
[1778084510449,33.1,81529.48,0.06,0.58448,0.00014,31.79966]
[1778084516075,33.1,81533.87,0.06,0.58512,0.00014,31.7901]
[1778084521110,33.09,81541.04,0.06,0.58617,0.00014,31.77448]
[1778084526147,33.09,81538.63,0.06,0.58583,0.00014,31.77956]
[1778084531184,33.08,81542.04,0.06,0.58633,0.00014,31.772]
[1778084536218,33.08,81542.65,0.06,0.58642,0.00014,31.77052]
[1778084541252,33.08,81543.06,0.06,0.58649,0.00014,31.76946]
[1778084546287,33.07,81542.25,0.06,0.58638,0.00014,31.77107]
[1778084551323,33.07,81544.64,0.06,0.58674,0.00014,31.76253]
[1778084556357,33.06,81551.22,0.06,0.5877,0.00014,31.74788]
[1778084558371,33.06,81547.86,0.06,0.58722,0.00014,31.75528]
[1778084560684,33.06,81545.56,0.06,0.58689,0.00014,31.76031]
[1778084560706,33.06,81545.43,0.06,0.58687,0.00014,31.76057]
[1778084566226,33.06,81546.61,0.06,0.58705,0.00014,31.7579]
[1778084566385,33.06,81546.61,0.06,0.58705,0.00014,31.7579]
[1778084566747,33.06,81562.35,0.06,0.58932,0.00014,31.72272]
[1778084566925,33.06,81562.35,0.06,0.58932,0.00014,31.72272]
[1778084567331,33.06,81562.35,0.06,0.58932,0.00014,31.72272]
[1778084567664,33.06,81562.35,0.06,0.58932,0.00014,31.72272]
[1778084567722,33.06,81564.72,0.06,0.58966,0.00014,31.71733]
[1778084568234,33.06,81564.72,0.06,0.58966,0.00014,31.71733]
[1778084568394,33.06,81564.72,0.06,0.58966,0.00014,31.71733]
[1778084568721,33.06,81564.72,0.06,0.58966,0.00014,31.71733]
[1778084568821,33.06,81551.03,0.06,0.58769,0.00014,31.7481]
[1778084569654,33.06,81551.03,0.06,0.58769,0.00014,31.7481]
[1778084569701,33.06,81551.03,0.06,0.58769,0.00014,31.7481]
[1778084569831,33.06,81551.03,0.06,0.58769,0.00014,31.7481]
[1778084570458,33.06,81546.7,0.06,0.58706,0.00014,31.75764]
[1778084571728,33.06,81546.7,0.06,0.58706,0.00014,31.75764]
[1778084571783,33.06,81546.7,0.06,0.58706,0.00014,31.75764]
[1778084571887,33.06,81533.85,0.06,0.58521,0.00014,31.78554]
[1778084577508,33.05,81541.6,0.06,0.58634,0.00014,31.76857]
[1778084581536,33.05,81534.79,0.06,0.58536,0.00014,31.78322]
[1778084586571,33.05,81529.81,0.06,0.58465,0.00014,31.7938]
[1778084591606,33.04,81529.69,0.06,0.58463,0.00014,31.79398]
[1778084596640,33.04,81531.01,0.06,0.58483,0.00014,31.79108]
[1778084601675,33.04,81534.06,0.06,0.58528,0.00014,31.78443]
[1778084606710,33.04,81535.38,0.06,0.58547,0.00014,31.78146]
[1778084610418,33.03,81533.82,0.06,0.58525,0.00014,31.78474]
[1778084610940,33.03,81541.48,0.06,0.58636,0.00014,31.76811]
[1778084611479,33.03,81541.48,0.06,0.58636,0.00014,31.76811]
[1778084611570,33.03,81541.48,0.06,0.58636,0.00014,31.76811]
[1778084611656,33.03,81541.48,0.06,0.58636,0.00014,31.76811]
[1778084611745,33.03,81541.68,0.06,0.5864,0.00014,31.7645]
[1778084612753,33.03,81548.53,0.06,0.58739,0.00014,31.74941]
[1778084613425,33.03,81548.53,0.06,0.58739,0.00014,31.74941]
[1778084613760,33.03,81552.47,0.06,0.58796,0.00014,31.74062]
[1778084616780,33.03,81545.75,0.06,0.587,0.00014,31.7554]
[1778084617787,33.03,81540.32,0.06,0.58622,0.00014,31.76726]
[1778084621816,33.02,81538.12,0.06,0.5859,0.00014,31.77197]
[1778084626851,33.02,81539.92,0.06,0.58617,0.00014,31.76798]
[1778084627786,33.02,81539.92,0.06,0.58617,0.00014,31.76798]
[1778084627946,33.02,81539.92,0.06,0.58617,0.00014,31.76798]
[1778084627951,33.02,81539.92,0.06,0.58617,0.00014,31.76798]
[1778084627889,33.02,81550.19,0.06,0.58765,0.00014,31.74538]
[1778084627991,33.02,81550.19,0.06,0.58765,0.00014,31.74538]
[1778084628868,33.02,81550.94,0.06,0.58776,0.00014,31.7437]
[1778084629876,33.02,81553.24,0.06,0.5881,0.00014,31.73852]
[1778084631420,33.02,81552.55,0.06,0.588,0.00014,31.74001]
[1778084631445,33.02,81552.55,0.06,0.588,0.00014,31.74001]
[1778084634742,33.02,81551.37,0.06,0.58784,0.00014,31.74249]
[1778084640954,33.01,81551.47,0.06,0.58787,0.00014,31.74191]
[1778084644981,33.0,81544.96,0.06,0.58694,0.00014,31.75614]
[1778084645993,33.0,81551.3,0.06,0.58786,0.00014,31.74198]
[1778084651024,32.99,81557.02,0.06,0.5887,0.00014,31.72891]
[1778084653457,32.99,81562.66,0.06,0.58952,0.00014,31.71604]
[1778084654935,32.99,81562.66,0.06,0.58952,0.00014,31.71604]
[1778084655030,32.99,81562.66,0.06,0.58952,0.00014,31.71604]
[1778084655144,32.99,81565.43,0.06,0.58993,0.00014,31.70967]
[1778084655188,32.99,81565.68,0.06,0.58996,0.00014,31.70906]
[1778084657180,32.99,81565.84,0.06,0.58999,0.00014,31.70865]
[1778084657203,32.99,81565.84,0.06,0.58999,0.00014,31.70865]
[1778084657240,32.99,81565.84,0.06,0.58999,0.00014,31.70865]
[1778084657249,32.99,81566.44,0.06,0.59008,0.00014,31.70724]
[1778084659206,32.99,81572.36,0.06,0.59094,0.00014,31.69349]
[1778084662801,32.98,81576.19,0.06,0.5915,0.00014,31.68448]
[1778084665232,32.98,81578.74,0.06,0.59187,0.00014,31.67845]
[1778084665552,32.98,81578.74,0.06,0.59187,0.00014,31.67845]
[1778084665677,32.98,81578.74,0.06,0.59187,0.00014,31.67845]
[1778084665806,32.98,81578.74,0.06,0.59187,0.00014,31.67845]
[1778084665927,32.98,81578.74,0.06,0.59187,0.00014,31.67845]
[1778084666037,32.98,81578.74,0.06,0.59187,0.00014,31.67845]
[1778084665967,32.98,81592.9,0.06,0.59391,0.00014,31.64476]
[1778084666693,32.98,81592.9,0.06,0.59391,0.00014,31.64476]
[1778084666794,32.98,81607.6,0.06,0.59603,0.00014,31.60893]
[1778084667155,32.98,81607.6,0.06,0.59603,0.00014,31.60886]
[1778084668892,32.98,81607.6,0.06,0.59603,0.00014,31.60886]
[1778084668923,32.98,81607.6,0.06,0.59603,0.00014,31.60886]
[1778084668970,32.98,81607.6,0.06,0.59603,0.00014,31.60886]
[1778084669887,32.98,81604.54,0.06,0.59559,0.00014,31.61634]
[1778084669926,32.98,81604.54,0.06,0.59559,0.00014,31.61634]
[1778084669957,32.98,81600.77,0.06,0.59505,0.00014,31.62554]
[1778084675201,32.98,81600.94,0.06,0.59509,0.00014,31.62182]
[1778084676128,32.98,81600.94,0.06,0.59509,0.00014,31.62182]
[1778084676831,32.98,81600.94,0.06,0.59509,0.00014,31.62182]
[1778084677627,32.97,81600.41,0.06,0.59502,0.00014,31.62309]
[1778084677658,32.97,81591.93,0.06,0.5938,0.00014,31.64359]
[1778084678222,32.97,81591.87,0.06,0.59379,0.00014,31.64369]
[1778084679701,32.97,81591.87,0.06,0.59379,0.00014,31.64369]
[1778084679745,32.97,81586.58,0.06,0.59303,0.00014,31.6563]
[1778084680689,32.97,81586.58,0.06,0.59303,0.00014,31.6563]
[1778084686278,32.97,81581.55,0.06,0.59232,0.00014,31.66798]
[1778084691313,32.96,81584.02,0.06,0.59268,0.00014,31.66198]
[1778084696350,32.96,81591.3,0.06,0.59375,0.00014,31.64435]
[1778084701386,32.95,81585.18,0.06,0.59287,0.00014,31.65877]
[1778084706420,32.95,81589.75,0.06,0.59355,0.00014,31.64761]
[1778084710258,32.95,81592.24,0.06,0.59391,0.00014,31.6415]
[1778084711711,32.94,81606.48,0.06,0.59597,0.00014,31.60671]
[1778084713484,32.94,81611.57,0.06,0.5967,0.00014,31.59404]
[1778084716069,32.94,81603.35,0.06,0.59552,0.00014,31.61429]
[1778084721524,32.94,81602.5,0.06,0.59541,0.00014,31.61611]
[1778084725552,32.93,81608.31,0.06,0.59626,0.00014,31.60161]
[1778084729580,32.93,81620.47,0.06,0.59802,0.00014,31.57099]
[1778084731594,32.93,81623.73,0.06,0.5985,0.00014,31.55943]
[1778084736630,32.92,81621.71,0.06,0.59823,0.00014,31.56428]
[1778084740657,32.92,81613.74,0.06,0.59708,0.00014,31.58426]
[1778084742671,32.92,81608.9,0.06,0.59639,0.00014,31.59626]
[1778084747706,32.91,81600.27,0.06,0.59515,0.00014,31.61735]
[1778084752741,32.91,81599.46,0.06,0.59505,0.00014,31.61913]
[1778084757776,32.91,81602.47,0.06,0.59549,0.00014,31.61156]
[1778084763137,32.9,81602.37,0.06,0.59549,0.00014,31.61164]
[1778084769628,32.9,81602.54,0.06,0.59552,0.00014,31.61093]
[1778084771651,32.89,81602.33,0.06,0.5955,0.00014,31.61137]
[1778084776909,32.89,81599.68,0.06,0.59513,0.00014,31.61766]
[1778084778438,32.89,81602.82,0.06,0.59558,0.00014,31.60991]
[1778084778506,32.89,81602.82,0.06,0.59558,0.00014,31.60991]
[1778084778924,32.89,81603.0,0.06,0.59561,0.00014,31.60943]
[1778084779930,32.89,81610.03,0.06,0.59663,0.00014,31.59197]
[1778084780328,32.89,81610.03,0.06,0.59663,0.00014,31.59197]
[1778084781477,32.89,81607.62,0.06,0.59628,0.00014,31.59793]
[1778084781685,32.89,81607.62,0.06,0.59628,0.00014,31.59793]
[1778084781944,32.89,81607.07,0.06,0.5962,0.00014,31.59927]
[1778084783241,32.89,81606.99,0.06,0.59619,0.00014,31.59943]
[1778084783958,32.89,81606.49,0.06,0.59612,0.00014,31.60064]
[1778084786979,32.88,81595.7,0.06,0.59457,0.00014,31.62704]
[1778084788841,32.88,81595.53,0.06,0.59455,0.00014,31.62742]
[1778084789016,32.88,81595.53,0.06,0.59455,0.00014,31.62742]
[1778084789096,32.88,81595.75,0.06,0.59458,0.00014,31.62686]
[1778084789575,32.88,81595.75,0.06,0.59458,0.00014,31.62686]
[1778084789577,32.88,81595.75,0.06,0.59458,0.00014,31.62686]
[1778084789661,32.88,81595.75,0.06,0.59458,0.00014,31.62686]
[1778084789707,32.88,81595.75,0.06,0.59458,0.00014,31.62686]
[1778084789843,32.88,81595.75,0.06,0.59458,0.00014,31.62686]
[1778084790004,32.88,81595.83,0.06,0.59459,0.00014,31.62664]
[1778084791713,32.88,81591.72,0.06,0.59401,0.00014,31.63342]
[1778084791910,32.88,81591.72,0.06,0.59401,0.00014,31.63342]
[1778084791981,32.88,81588.2,0.06,0.5935,0.00014,31.64189]
[1778084793263,32.88,81588.2,0.06,0.5935,0.00014,31.64187]
[1778084794110,32.88,81588.2,0.06,0.5935,0.00014,31.64187]
[1778084794035,32.88,81588.07,0.06,0.59348,0.00014,31.64217]
[1778084799067,32.88,81588.58,0.06,0.59356,0.00014,31.64086]
[1778084804102,32.88,81589.6,0.06,0.59371,0.00014,31.63831]
[1778084809139,32.87,81592.88,0.06,0.59419,0.00014,31.63029]
[1778084812161,32.87,81585.66,0.06,0.59315,0.00014,31.64763]
[1778084817197,32.87,81580.58,0.06,0.59241,0.00014,31.65972]
[1778084819210,32.87,81574.5,0.06,0.59154,0.00014,31.67404]
[1778084819942,32.87,81574.5,0.06,0.59154,0.00014,31.67404]
[1778084820012,32.87,81574.5,0.06,0.59154,0.00014,31.67404]
[1778084820142,32.87,81574.5,0.06,0.59154,0.00014,31.67404]
[1778084820217,32.87,81576.13,0.06,0.59177,0.00014,31.67021]
[1778084822231,32.87,81569.0,0.06,0.59074,0.00014,31.68684]
[1778084823629,32.87,81569.0,0.06,0.59074,0.00014,31.68684]
[1778084823679,32.87,81569.0,0.06,0.59074,0.00014,31.68684]
[1778084823708,32.87,81570.43,0.06,0.59095,0.00014,31.68349]
[1778084829290,32.87,81565.2,0.06,0.5902,0.00015,31.6955]
[1778084831305,32.87,81571.57,0.06,0.59112,0.00014,31.68066]
[1778084833318,32.87,81561.89,0.06,0.58972,0.00015,31.70302]
[1778084838353,32.86,81557.13,0.06,0.58904,0.00015,31.71373]
[1778084842381,32.86,81562.74,0.06,0.58986,0.00015,31.70078]
[1778084844797,32.86,81568.67,0.06,0.59072,0.00015,31.68702]
[1778084847416,32.86,81574.4,0.06,0.59156,0.00014,31.67355]
[1778084852452,32.85,81573.26,0.06,0.59141,0.00014,31.67296]
[1778084854162,32.85,81573.26,0.06,0.59141,0.00014,31.67296]
[1778084854237,32.85,81580.47,0.06,0.59245,0.00014,31.65592]
[1778084854385,32.85,81580.47,0.06,0.59245,0.00014,31.65592]
[1778084854868,32.85,81575.56,0.06,0.59174,0.00014,31.66751]
[1778084856479,32.85,81570.24,0.06,0.59097,0.00015,31.67993]
[1778084858146,32.85,81570.24,0.06,0.59097,0.00015,31.67993]
[1778084858221,32.85,81572.62,0.06,0.59132,0.00015,31.67431]
[1778084858302,32.85,81572.62,0.06,0.59132,0.00015,31.67431]
[1778084863528,32.85,81573.17,0.06,0.59141,0.00015,31.67288]
[1778084864937,32.85,81583.58,0.06,0.59292,0.00014,31.64821]
[1778084866550,32.84,81585.47,0.06,0.5932,0.00014,31.64364]
[1778084871585,32.84,81587.57,0.06,0.5935,0.00014,31.63852]
[1778084876620,32.84,81588.23,0.06,0.5936,0.00014,31.63689]
[1778084881654,32.84,81588.0,0.06,0.59357,0.00014,31.6374]
[1778084886690,32.84,81589.94,0.06,0.59385,0.00014,31.63269]
[1778084891725,32.84,81594.47,0.06,0.59451,0.00014,31.62169]
[1778084896760,32.84,81596.51,0.06,0.5948,0.00014,31.61674]
[1778084901794,32.84,81593.73,0.06,0.5944,0.00014,31.62355]
[1778084906830,32.84,81597.32,0.06,0.59492,0.00014,31.61482]
[1778084911865,32.84,81595.52,0.06,0.59466,0.00014,31.61609]
[1778084916902,32.84,81591.88,0.06,0.59414,0.00014,31.62497]
[1778084917880,32.84,81591.88,0.06,0.59414,0.00014,31.62497]
[1778084917977,32.84,81586.1,0.06,0.5933,0.00014,31.63891]
[1778084923952,32.84,81585.86,0.06,0.59326,0.00014,31.63952]
[1778084928987,32.84,81585.79,0.06,0.59325,0.00014,31.6397]
[1778084931001,32.84,81577.42,0.06,0.59204,0.00014,31.65964]
[1778084936036,32.84,81577.19,0.06,0.592,0.00014,31.66017]
[1778084941071,32.84,81576.79,0.06,0.59195,0.00014,31.6611]
[1778084947114,32.84,81578.5,0.06,0.5922,0.00014,31.65701]
[1778084952289,32.84,81578.57,0.06,0.59221,0.00014,31.65681]
[1778084954162,32.84,81570.16,0.06,0.59099,0.00015,31.67656]
[1778084954542,32.84,81570.16,0.06,0.59099,0.00015,31.67656]
[1778084955254,32.84,81570.16,0.06,0.59099,0.00015,31.67656]
[1778084955326,32.84,81547.94,0.06,0.58776,0.00015,31.72736]
[1778084955592,32.84,81547.94,0.06,0.58776,0.00015,31.72736]
[1778084955867,32.84,81547.94,0.06,0.58776,0.00015,31.72736]
[1778084956330,32.84,81527.29,0.06,0.58476,0.00015,31.77271]
[1778084957194,32.84,81527.13,0.06,0.58474,0.00015,31.77305]
[1778084958201,32.84,81525.0,0.06,0.58443,0.00015,31.77762]
[1778084958898,32.84,81525.0,0.06,0.58443,0.00015,31.77762]
[1778084958934,32.84,81525.0,0.06,0.58443,0.00015,31.77762]
[1778084959184,32.84,81525.0,0.06,0.58443,0.00015,31.77762]
[1778084959211,32.84,81523.34,0.06,0.58418,0.00015,31.78115]
[1778084963236,32.84,81512.64,0.06,0.58263,0.00015,31.80373]
[1778084964243,32.84,81508.92,0.06,0.58208,0.00015,31.81148]
[1778084969282,32.84,81508.15,0.06,0.58197,0.00015,31.81312]
[1778084974318,32.84,81508.05,0.06,0.58196,0.00015,31.81021]
[1778084977338,32.84,81514.04,0.06,0.58283,0.00015,31.79774]
[1778084982375,32.84,81517.52,0.06,0.58334,0.00015,31.79043]
[1778084984389,32.84,81523.41,0.06,0.5842,0.00015,31.77792]
[1778084986788,32.84,81525.76,0.06,0.58454,0.00015,31.77287]
[1778084986950,32.84,81525.76,0.06,0.58454,0.00015,31.77287]
[1778084986986,32.84,81525.76,0.06,0.58454,0.00015,31.77287]
[1778084987192,32.84,81525.76,0.06,0.58454,0.00015,31.77287]
[1778084987409,32.84,81522.19,0.06,0.58402,0.00015,31.78049]
[1778084988418,32.84,81515.93,0.06,0.58311,0.00015,31.79374]
[1778084990690,32.84,81513.22,0.06,0.58271,0.00015,31.79942]
[1778084990715,32.84,81513.22,0.06,0.58271,0.00015,31.79942]
[1778084990827,32.84,81513.22,0.06,0.58271,0.00015,31.79942]
[1778084990928,32.84,81513.64,0.06,0.58278,0.00015,31.79855]
[1778084996472,32.84,81511.57,0.06,0.58247,0.00015,31.80288]
[1778084999317,32.84,81511.4,0.06,0.58245,0.00015,31.80324]
[1778085001334,32.84,81507.27,0.06,0.58185,0.00015,31.8118]
[1778085006545,32.84,81506.12,0.06,0.58169,0.00015,31.81401]
[1778085009566,32.84,81523.26,0.06,0.58419,0.00015,31.77806]
[1778085010572,32.84,81525.58,0.06,0.58453,0.00015,31.77308]
[1778085013430,32.84,81514.7,0.06,0.58294,0.00015,31.79616]
[1778085014615,32.84,81509.58,0.06,0.58219,0.00015,31.80682]
[1778085016892,32.83,81511.46,0.06,0.58247,0.00015,31.80286]
[1778085017033,32.83,81511.46,0.06,0.58247,0.00015,31.80286]
[1778085017152,32.83,81511.46,0.06,0.58247,0.00015,31.80286]
[1778085017248,32.83,81515.68,0.06,0.58309,0.00015,31.79403]
[1778085020583,32.83,81515.84,0.06,0.58311,0.00015,31.7937]
[1778085020624,32.83,81515.84,0.06,0.58311,0.00015,31.7937]
[1778085020789,32.83,81515.84,0.06,0.58311,0.00015,31.7937]
[1778085020891,32.83,81519.77,0.06,0.58368,0.00015,31.78539]
[1778085026086,32.83,81524.37,0.06,0.58435,0.00015,31.77558]
[1778085028839,32.83,81516.39,0.06,0.58319,0.00015,31.79252]
[1778085034832,32.84,81515.42,0.06,0.58305,0.00015,31.79145]
[1778085040790,32.84,81518.06,0.06,0.58344,0.00015,31.78589]
[1778085042702,32.84,81517.08,0.06,0.5833,0.00015,31.78795]
[1778085045296,32.83,81507.95,0.06,0.58197,0.00015,31.80701]
[1778085051053,32.83,81502.88,0.06,0.58124,0.00015,31.81728]
[1778085051152,32.83,81502.29,0.06,0.58115,0.00015,31.81846]
[1778085056295,32.82,81502.74,0.06,0.58123,0.00015,31.81738]
[1778085061936,32.82,81502.28,0.06,0.58117,0.00015,31.81815]
[1778085066974,32.81,81501.28,0.06,0.58103,0.00015,31.82005]
[1778085072007,32.81,81501.87,0.06,0.58113,0.00015,31.81869]
[1778085075027,32.81,81512.84,0.06,0.58273,0.00015,31.79592]
[1778085080062,32.81,81511.33,0.06,0.58252,0.00015,31.799]
[1778085085098,32.8,81510.72,0.06,0.58244,0.00015,31.80015]
[1778085090349,32.8,81510.87,0.06,0.58246,0.00015,31.79974]
[1778085090427,32.8,81511.0,0.06,0.58248,0.00015,31.79945]
[1778085090551,32.8,81511.0,0.06,0.58248,0.00015,31.79945]
[1778085091139,32.8,81511.11,0.06,0.58251,0.00015,31.79605]
[1778085092869,32.8,81514.51,0.06,0.583,0.00015,31.78894]
[1778085093192,32.8,81522.49,0.06,0.58417,0.00015,31.77202]
[1778085099196,32.8,81521.55,0.06,0.58403,0.00015,31.77402]
[1778085102217,32.8,81516.08,0.06,0.58323,0.00015,31.78563]
[1778085104231,32.8,81507.77,0.06,0.58202,0.00015,31.803]
[1778085106413,32.8,81504.52,0.06,0.58155,0.00015,31.80969]
[1778085106465,32.8,81501.55,0.06,0.58111,0.00015,31.81577]
[1778085112292,32.79,81502.71,0.06,0.58129,0.00015,31.81321]
[1778085113005,32.79,81502.71,0.06,0.58129,0.00015,31.81321]
[1778085114303,32.79,81494.68,0.06,0.58012,0.00015,31.82951]
[1778085116317,32.79,81492.23,0.06,0.57977,0.00015,31.83437]
[1778085121140,32.78,81491.68,0.06,0.5797,0.00015,31.83532]
[1778085121368,32.78,81484.35,0.06,0.57863,0.00015,31.84988]
[1778085123496,32.78,81481.45,0.06,0.5782,0.00015,31.85559]
[1778085125439,32.78,81477.41,0.06,0.57761,0.00015,31.86348]
[1778085125462,32.78,81477.41,0.06,0.57761,0.00015,31.86348]
[1778085126290,32.78,81475.58,0.06,0.57734,0.00015,31.86703]
[1778085126394,32.78,81475.39,0.06,0.57731,0.00015,31.86738]
[1778085126788,32.78,81466.83,0.06,0.57606,0.00015,31.8838]
[1778085128351,32.78,81466.83,0.06,0.57606,0.00015,31.8838]
[1778085132435,32.78,81455.07,0.06,0.57434,0.00015,31.90578]
[1778085134450,32.78,81450.15,0.06,0.57362,0.00015,31.91479]
[1778085134789,32.78,81450.15,0.06,0.57362,0.00015,31.91479]
[1778085135488,32.78,81442.6,0.06,0.57251,0.00015,31.92845]
[1778085138478,32.78,81440.54,0.06,0.5722,0.00015,31.93217]
[1778085139485,32.78,81434.64,0.06,0.57133,0.00015,31.94263]
[1778085142505,32.78,81428.23,0.06,0.57039,0.00015,31.95386]
[1778085147544,32.78,81429.27,0.06,0.57054,0.00015,31.95214]
[1778085152575,32.78,81435.68,0.06,0.57148,0.00015,31.93785]
[1778085157958,32.79,81436.6,0.06,0.57161,0.00015,31.93627]
[1778085158664,32.79,81439.65,0.06,0.57206,0.00015,31.93087]
[1778085158804,32.79,81439.65,0.06,0.57206,0.00015,31.93087]
[1778085159630,32.79,81457.2,0.06,0.57464,0.00015,31.89891]
[1778085160636,32.79,81465.15,0.06,0.57581,0.00015,31.88399]
[1778085161524,32.79,81465.15,0.06,0.57581,0.00015,31.88399]
[1778085161562,32.79,81465.15,0.06,0.57581,0.00015,31.88399]
[1778085161597,32.79,81470.14,0.06,0.57654,0.00015,31.8745]
[1778085164491,32.79,81470.17,0.06,0.57655,0.00015,31.87445]
[1778085166012,32.79,81470.68,0.06,0.57662,0.00015,31.87348]
[1778085167075,32.79,81479.01,0.06,0.57784,0.00015,31.85734]
[1778085167777,32.79,81479.01,0.06,0.57784,0.00015,31.85734]
[1778085167860,32.79,81480.06,0.06,0.578,0.00015,31.85529]
[1778085170575,32.79,81480.06,0.06,0.578,0.00015,31.85528]
[1778085170610,32.79,81480.06,0.06,0.578,0.00015,31.85528]
[1778085172722,32.79,81487.44,0.06,0.57908,0.00015,31.84071]
[1778085174135,32.79,81492.93,0.06,0.57988,0.00015,31.82973]
[1778085179774,32.79,81493.1,0.06,0.57991,0.00015,31.82942]
[1778085182794,32.79,81487.56,0.06,0.57909,0.00015,31.84052]
[1778085187214,32.79,81479.23,0.06,0.57787,0.00015,31.85693]
[1778085193873,32.78,81474.57,0.06,0.57719,0.00015,31.86592]
[1778085195886,32.78,81482.54,0.06,0.57836,0.00015,31.85035]
[1778085199917,32.78,81471.22,0.06,0.57671,0.00015,31.87233]
[1778085202992,32.78,81480.08,0.06,0.57801,0.00015,31.85512]
[1778085208978,32.78,81475.21,0.06,0.5773,0.00015,31.86454]
[1778085214077,32.78,81478.76,0.06,0.57783,0.00015,31.85446]
[1778085214142,32.78,81478.76,0.06,0.57783,0.00015,31.85446]
[1778085214189,32.78,81478.76,0.06,0.57783,0.00015,31.85446]
[1778085214315,32.78,81478.76,0.06,0.57783,0.00015,31.85446]
[1778085214370,32.78,81492.12,0.06,0.57979,0.00015,31.82798]
[1778085215070,32.78,81492.42,0.06,0.57983,0.00015,31.82742]
[1778085217235,32.78,81496.91,0.06,0.58049,0.00015,31.8183]
[1778085217278,32.78,81496.91,0.06,0.58049,0.00015,31.8183]
[1778085217349,32.78,81499.09,0.06,0.58081,0.00015,31.81383]
[1778085221073,32.77,81504.68,0.06,0.58163,0.00015,31.80222]
[1778085226106,32.77,81505.26,0.06,0.58173,0.00015,31.8009]
[1778085231143,32.77,81503.0,0.06,0.5814,0.00015,31.80544]
[1778085234929,32.77,81505.05,0.06,0.5817,0.00015,31.80123]
[1778085240004,32.77,81506.89,0.06,0.58197,0.00015,31.79742]
[1778085245239,32.76,81504.89,0.06,0.58168,0.00015,31.80146]
[1778085248445,32.76,81510.84,0.06,0.58256,0.00015,31.78902]
[1778085253295,32.76,81517.99,0.06,0.5836,0.00015,31.77402]
[1778085258330,32.77,81520.23,0.06,0.58393,0.00015,31.76929]
[1778085263365,32.77,81523.25,0.06,0.58436,0.00015,31.76286]
[1778085264372,32.77,81529.32,0.06,0.58525,0.00015,31.74975]
[1778085268183,32.77,81531.8,0.06,0.58561,0.00015,31.74434]
[1778085270415,32.76,81540.37,0.06,0.58687,0.00015,31.72544]
[1778085275449,32.76,81536.1,0.06,0.58625,0.00015,31.73167]
[1778085278470,32.76,81546.45,0.06,0.58777,0.00015,31.70862]
[1778085280484,32.76,81549.0,0.06,0.58814,0.00015,31.70287]
[1778085285519,32.76,81551.12,0.06,0.58845,0.00015,31.6981]
[1778085290554,32.76,81548.0,0.06,0.58799,0.00015,31.70517]
[1778085292207,32.76,81546.71,0.06,0.5878,0.00015,31.70807]
[1778085293574,32.76,81558.95,0.06,0.58959,0.00015,31.68022]
[1778085294583,32.76,81559.7,0.06,0.5897,0.00015,31.67848]
[1778085294995,32.76,81559.7,0.06,0.5897,0.00015,31.67848]
[1778085297794,32.76,81552.0,0.06,0.58857,0.00015,31.69613]
[1778085298609,32.76,81554.65,0.06,0.58896,0.00015,31.6901]
[1778085303645,32.76,81546.72,0.06,0.5878,0.00015,31.7081]
[1778085308680,32.76,81545.08,0.06,0.58756,0.00015,31.71178]
[1778085313715,32.76,81547.5,0.06,0.58791,0.00015,31.70635]
[1778085319757,32.77,81546.66,0.06,0.58779,0.00015,31.70827]
[1778085324793,32.77,81548.33,0.06,0.58803,0.00015,31.70454]
[1778085329828,32.77,81546.24,0.06,0.58773,0.00015,31.70927]
[1778085331842,32.77,81540.81,0.06,0.58694,0.00015,31.71825]
[1778085336421,32.77,81540.28,0.06,0.58686,0.00015,31.71942]
[1778085336701,32.77,81535.76,0.06,0.5862,0.00015,31.7294]
[1778085338268,32.77,81518.7,0.06,0.58371,0.00015,31.76632]
[1778085338840,32.77,81518.7,0.06,0.58371,0.00015,31.76632]
[1778085341912,32.77,81509.91,0.06,0.58242,0.00015,31.78488]
[1778085346946,32.77,81503.07,0.06,0.58142,0.00015,31.7991]
[1778085351981,32.77,81501.01,0.06,0.58112,0.00015,31.80333]
[1778085357017,32.77,81502.4,0.06,0.58132,0.00015,31.80047]
[1778085360840,32.77,81503.0,0.06,0.58141,0.00015,31.79923]
[1778085361433,32.77,81503.0,0.06,0.58141,0.00015,31.79923]
[1778085361617,32.77,81503.0,0.06,0.58141,0.00015,31.79923]
[1778085361736,32.77,81503.0,0.06,0.58141,0.00015,31.79923]
[1778085361831,32.77,81503.0,0.06,0.58141,0.00015,31.79923]
[1778085361748,32.77,81492.06,0.06,0.57981,0.00015,31.8215]
[1778085362134,32.77,81492.06,0.06,0.57981,0.00015,31.8215]
[1778085362235,32.77,81475.42,0.06,0.57737,0.00015,31.85444]
[1778085363068,32.77,81475.42,0.06,0.57736,0.00015,31.85448]
[1778085365705,32.77,81473.73,0.06,0.57711,0.00015,31.85775]
[1778085365788,32.77,81481.29,0.06,0.57823,0.00015,31.84298]
[1778085367096,32.77,81485.25,0.06,0.57881,0.00015,31.83509]
[1778085372131,32.76,81482.78,0.06,0.57846,0.00015,31.83979]
[1778085374145,32.76,81490.22,0.06,0.57956,0.00015,31.82493]
[1778085379366,32.76,81491.82,0.06,0.5798,0.00015,31.82158]
[1778085379629,32.76,81491.82,0.06,0.5798,0.00015,31.82158]
[1778085379701,32.76,81491.82,0.06,0.5798,0.00015,31.82158]
[1778085379802,32.75,81492.47,0.06,0.5799,0.00015,31.82024]
[1778085380474,32.75,81492.47,0.06,0.5799,0.00015,31.82024]
[1778085380544,32.75,81492.47,0.06,0.5799,0.00015,31.82024]
[1778085380584,32.76,81498.99,0.06,0.58085,0.00015,31.80702]
[1778085381711,32.76,81498.99,0.06,0.58085,0.00015,31.80702]
[1778085381736,32.76,81498.99,0.06,0.58085,0.00015,31.80702]
[1778085381786,32.76,81511.62,0.06,0.5827,0.00015,31.78089]
[1778085382201,32.76,81511.62,0.06,0.5827,0.00015,31.78089]
[1778085384116,32.76,81513.51,0.06,0.58297,0.00015,31.77692]
[1778085388626,32.76,81523.52,0.06,0.58444,0.00015,31.75565]
[1778085394285,32.76,81526.44,0.06,0.58487,0.00015,31.7462]
[1778085395115,32.76,81526.44,0.06,0.58487,0.00015,31.7462]
[1778085395732,32.76,81526.44,0.06,0.58487,0.00015,31.7462]
[1778085395804,32.76,81532.16,0.06,0.58571,0.00015,31.73376]
[1778085398696,32.75,81537.83,0.06,0.58654,0.00015,31.72121]
[1778085401336,32.75,81549.42,0.06,0.58824,0.00015,31.69516]
[1778085402528,32.75,81554.81,0.06,0.58903,0.00015,31.68288]
[1778085406973,32.75,81555.21,0.06,0.58909,0.00015,31.68186]
[1778085407868,32.75,81554.13,0.06,0.58894,0.00015,31.68428]
[1778085412888,32.74,81551.97,0.06,0.58863,0.00015,31.68912]
[1778085417889,32.74,81551.53,0.06,0.58857,0.00015,31.68998]
[1778085422911,32.74,81551.8,0.06,0.58861,0.00015,31.68925]
[1778085427935,32.74,81556.64,0.06,0.58933,0.00015,31.67811]
[1778085430813,32.74,81549.84,0.06,0.58834,0.00015,31.69357]
[1778085431707,32.74,81549.84,0.06,0.58834,0.00015,31.69357]
[1778085431731,32.74,81549.84,0.06,0.58834,0.00015,31.69357]
[1778085431752,32.74,81548.11,0.06,0.58808,0.00015,31.69746]
[1778085433558,32.73,81540.28,0.06,0.58694,0.00015,31.715]
[1778085438593,32.73,81545.59,0.06,0.58772,0.00015,31.70304]
[1778085439841,32.73,81545.59,0.06,0.58772,0.00015,31.70304]
[1778085439855,32.73,81550.02,0.06,0.58837,0.00015,31.69302]
[1778085444875,32.73,81551.49,0.06,0.58859,0.00015,31.68961]
[1778085444915,32.73,81545.32,0.06,0.58769,0.00015,31.70352]
[1778085449924,32.73,81543.28,0.06,0.5874,0.00015,31.70802]
[1778085450873,32.73,81549.15,0.06,0.58826,0.00015,31.69475]
[1778085451860,32.73,81554.94,0.06,0.58911,0.00015,31.67839]
[1778085454019,32.72,81558.79,0.06,0.58967,0.00015,31.66951]
[1778085454137,32.72,81558.79,0.06,0.58967,0.00015,31.66951]
[1778085454196,32.72,81558.79,0.06,0.58967,0.00015,31.66951]
[1778085454355,32.72,81558.79,0.06,0.58967,0.00015,31.66951]
[1778085454660,32.72,81558.79,0.06,0.58967,0.00015,31.66951]
[1778085454682,32.72,81558.79,0.06,0.58967,0.00015,31.66951]
[1778085454705,32.72,81558.73,0.06,0.58967,0.00015,31.66964]
[1778085455712,32.72,81571.68,0.06,0.59155,0.00015,31.63942]
[1778085456720,32.72,81575.84,0.06,0.59216,0.00015,31.62957]
[1778085458855,32.72,81576.56,0.06,0.59226,0.00015,31.62786]
[1778085458929,32.72,81563.78,0.06,0.5904,0.00015,31.65796]
[1778085460751,32.72,81557.34,0.06,0.58946,0.00015,31.67285]
[1778085463774,32.72,81558.75,0.06,0.58967,0.00015,31.66957]
[1778085468806,32.72,81559.0,0.06,0.58971,0.00015,31.66893]
[1778085471826,32.72,81552.86,0.06,0.58882,0.00015,31.68297]
[1778085476862,32.72,81553.86,0.06,0.58897,0.00015,31.68059]
[1778085481899,32.72,81556.0,0.06,0.58928,0.00015,31.67559]
[1778085486932,32.71,81559.67,0.06,0.58982,0.00015,31.66706]
[1778085491968,32.71,81558.01,0.06,0.58959,0.00015,31.67079]
[1778085493141,32.71,81555.85,0.06,0.58927,0.00015,31.67576]
[1778085493252,32.71,81555.85,0.06,0.58927,0.00015,31.67576]
[1778085493317,32.71,81547.83,0.06,0.5881,0.00015,31.69406]
[1778085494991,32.71,81534.09,0.06,0.58609,0.00015,31.72474]
[1778085496069,32.71,81534.09,0.06,0.58609,0.00015,31.72474]
[1778085496087,32.71,81534.09,0.06,0.58609,0.00015,31.72474]
[1778085502039,32.72,81534.91,0.06,0.5862,0.00015,31.72302]
[1778085504400,32.72,81535.25,0.06,0.58625,0.00015,31.72228]
[1778085504596,32.72,81535.25,0.06,0.58625,0.00015,31.72228]
[1778085504696,32.72,81535.25,0.06,0.58625,0.00015,31.72228]
[1778085504787,32.72,81535.25,0.06,0.58625,0.00015,31.72228]
[1778085504835,32.72,81537.61,0.06,0.5866,0.00015,31.71708]
[1778085506069,32.72,81559.47,0.06,0.58979,0.00015,31.66757]
[1778085507129,32.72,81559.47,0.06,0.58979,0.00015,31.66757]
[1778085507167,32.72,81559.47,0.06,0.58979,0.00015,31.66757]
[1778085507223,32.72,81559.47,0.06,0.58979,0.00015,31.66757]
[1778085507313,32.72,81557.57,0.06,0.58952,0.00015,31.67193]
[1778085510953,32.71,81558.96,0.06,0.58972,0.00015,31.6687]
[1778085514691,32.71,81558.29,0.06,0.58963,0.00015,31.66703]
[1778085520168,32.71,81562.93,0.06,0.59032,0.00015,31.65621]
[1778085521204,32.71,81562.93,0.06,0.59032,0.00015,31.65621]
[1778085521418,32.71,81560.76,0.06,0.59,0.00015,31.66123]
[1778085525202,32.71,81567.12,0.06,0.59093,0.00015,31.64639]
[1778085530259,32.71,81565.56,0.06,0.5907,0.00015,31.65002]
[1778085530417,32.71,81565.56,0.06,0.5907,0.00015,31.65002]
[1778085530519,32.71,81570.08,0.06,0.59136,0.00015,31.63941]
[1778085531385,32.71,81570.08,0.06,0.59136,0.00015,31.63941]
[1778085531421,32.71,81570.08,0.06,0.59136,0.00015,31.63941]
[1778085534265,32.71,81563.85,0.06,0.59045,0.00015,31.65401]
[1778085535041,32.71,81563.85,0.06,0.59045,0.00015,31.65401]
[1778085535273,32.71,81554.97,0.06,0.58916,0.00015,31.67452]
[1778085540307,32.71,81556.12,0.06,0.58933,0.00015,31.67181]
[1778085542321,32.71,81561.45,0.06,0.59011,0.00015,31.65948]
[1778085547355,32.71,81563.64,0.06,0.59043,0.00015,31.65435]
[1778085552391,32.71,81562.26,0.06,0.59023,0.00015,31.6575]
[1778085557426,32.7,81564.94,0.06,0.59063,0.00015,31.6512]
[1778085562461,32.7,81565.9,0.06,0.59077,0.00015,31.64891]
[1778085567496,32.7,81570.39,0.06,0.59142,0.00015,31.63833]
[1778085569376,32.7,81573.0,0.06,0.59181,0.00015,31.63216]
[1778085569887,32.7,81577.15,0.06,0.59241,0.00015,31.62229]
[1778085571534,32.7,81584.38,0.06,0.59347,0.00015,31.60177]
[1778085572474,32.7,81584.38,0.06,0.59347,0.00015,31.60177]
[1778085572535,32.7,81594.25,0.06,0.59491,0.00015,31.57773]
[1778085576047,32.7,81596.74,0.06,0.59527,0.00015,31.57161]
[1778085578575,32.7,81608.31,0.06,0.59695,0.00015,31.54273]
[1778085579376,32.7,81608.31,0.06,0.59695,0.00015,31.54273]
[1778085582337,32.7,81610.76,0.06,0.59731,0.00015,31.5365]
[1778085583439,32.7,81612.86,0.06,0.59761,0.00015,31.53116]
[1778085583567,32.7,81612.86,0.06,0.59761,0.00015,31.53116]
[1778085583637,32.7,81612.86,0.06,0.59761,0.00015,31.53116]
[1778085583783,32.7,81612.86,0.06,0.59761,0.00015,31.53116]
[1778085583799,32.7,81612.86,0.06,0.59761,0.00015,31.53116]
[1778085583988,32.7,81612.86,0.06,0.59761,0.00015,31.53116]
[1778085583999,32.7,81625.65,0.06,0.59947,0.00015,31.49834]
[1778085585624,32.7,81631.07,0.06,0.60025,0.00014,31.48425]
[1778085587524,32.7,81635.83,0.06,0.60094,0.00014,31.47177]
[1778085587638,32.7,81637.07,0.06,0.60112,0.00014,31.46852]
[1778085592673,32.7,81636.71,0.06,0.60107,0.00014,31.46958]
[1778085597709,32.71,81637.67,0.06,0.6012,0.00014,31.46713]
[1778085602743,32.71,81637.78,0.06,0.60122,0.00014,31.46685]
[1778085603822,32.71,81637.78,0.06,0.60122,0.00014,31.46685]
[1778085603858,32.71,81637.78,0.06,0.60122,0.00014,31.46685]
[1778085603869,32.71,81625.54,0.06,0.59944,0.00014,31.49889]
[1778085605770,32.71,81625.54,0.06,0.59944,0.00014,31.4989]
[1778085605853,32.71,81620.77,0.06,0.59875,0.00015,31.51122]
[1778085607778,32.71,81615.01,0.06,0.59791,0.00015,31.52595]
[1778085612814,32.71,81612.0,0.06,0.59748,0.00015,31.53359]
[1778085617848,32.71,81606.91,0.06,0.59674,0.00015,31.54641]
[1778085620870,32.71,81599.01,0.06,0.59559,0.00015,31.5661]
[1778085625905,32.7,81603.14,0.06,0.5962,0.00015,31.55576]
[1778085630939,32.7,81603.13,0.06,0.5962,0.00015,31.55574]
[1778085635984,32.7,81609.08,0.06,0.59707,0.00015,31.53761]
[1778085639005,32.7,81614.81,0.06,0.5979,0.00015,31.52311]
[1778085640016,32.7,81608.96,0.06,0.59705,0.00015,31.53794]
[1778085640806,32.7,81608.96,0.06,0.59705,0.00015,31.53794]
[1778085640911,32.7,81608.96,0.06,0.59705,0.00015,31.53794]
[1778085640965,32.7,81608.96,0.06,0.59705,0.00015,31.53794]
[1778085641066,32.7,81622.92,0.06,0.59908,0.00015,31.50233]
[1778085642165,32.7,81623.97,0.06,0.59923,0.00015,31.49962]
[1778085642697,32.7,81623.97,0.06,0.59923,0.00015,31.49962]
[1778085643033,32.7,81633.46,0.06,0.6006,0.00014,31.47492]
[1778085645047,32.71,81637.33,0.06,0.60116,0.00014,31.4648]
[1778085645175,32.71,81637.33,0.06,0.60116,0.00014,31.4648]
[1778085646054,32.71,81637.87,0.06,0.60124,0.00014,31.4634]
[1778085648068,32.71,81646.14,0.06,0.60244,0.00014,31.4414]
[1778085649075,32.71,81652.44,0.06,0.60335,0.00014,31.42442]
[1778085651847,32.7,81655.2,0.06,0.60375,0.00014,31.41691]
[1778085651876,32.7,81655.2,0.06,0.60375,0.00014,31.41691]
[1778085657132,32.7,81651.76,0.06,0.60326,0.00014,31.4261]
[1778085662166,32.7,81654.62,0.06,0.60368,0.00014,31.41824]
[1778085667204,32.7,81657.47,0.06,0.60409,0.00014,31.41038]
[1778085671430,32.7,81658.81,0.06,0.60429,0.00014,31.40664]
[1778085677275,32.69,81658.9,0.06,0.60431,0.00014,31.40625]
[1778085682309,32.69,81658.61,0.06,0.60427,0.00014,31.40692]
[1778085686337,32.69,81665.87,0.06,0.60533,0.00014,31.38687]
[1778085688351,32.69,81669.76,0.06,0.60589,0.00014,31.37607]
[1778085689427,32.69,81669.76,0.06,0.60589,0.00014,31.37607]
[1778085689511,32.69,81669.76,0.06,0.60589,0.00014,31.37607]
[1778085689709,32.69,81669.76,0.06,0.60589,0.00014,31.37607]
[1778085695400,32.69,81677.11,0.06,0.60696,0.00014,31.3523]
[1778085700544,32.69,81681.78,0.06,0.60764,0.00014,31.33915]
[1778085705481,32.69,81676.7,0.06,0.6069,0.00014,31.35349]
[1778085711512,32.69,81678.34,0.06,0.60713,0.00014,31.34903]
[1778085716547,32.7,81682.46,0.06,0.60771,0.00014,31.33776]
[1778085718562,32.7,81689.98,0.06,0.60879,0.00014,31.31649]
[1778085722591,32.71,81683.87,0.06,0.60787,0.00014,31.33467]
[1778085727667,32.71,81682.5,0.06,0.60767,0.00014,31.3386]
[1778085729687,32.71,81673.06,0.06,0.60631,0.00014,31.36512]
[1778085731654,32.71,81668.81,0.06,0.6057,0.00014,31.37693]
[1778085732432,32.71,81668.81,0.06,0.6057,0.00014,31.37693]
[1778085737695,32.71,81666.94,0.06,0.60543,0.00014,31.38203]
[1778085742730,32.71,81667.02,0.06,0.60545,0.00014,31.38177]
[1778085744965,32.71,81660.97,0.06,0.60457,0.00014,31.39839]
[1778085746759,32.71,81655.82,0.06,0.60383,0.00014,31.4124]
[1778085751793,32.71,81656.87,0.06,0.604,0.00014,31.40626]
[1778085756832,32.71,81651.37,0.06,0.6032,0.00014,31.4212]
[1778085761863,32.71,81649.98,0.06,0.60299,0.00014,31.42511]
[1778085766900,32.72,81654.5,0.06,0.60363,0.00014,31.41314]
[1778085768915,32.72,81665.01,0.06,0.60515,0.00014,31.38447]
[1778085773949,32.72,81661.25,0.06,0.60461,0.00014,31.3948]
[1778085778984,32.72,81661.21,0.06,0.6046,0.00014,31.39488]
[1778085782007,32.72,81667.59,0.06,0.60552,0.00014,31.37731]
[1778085783014,32.72,81673.93,0.06,0.60644,0.00014,31.3597]
[1778085783886,32.72,81673.93,0.06,0.60644,0.00014,31.3597]
[1778085789056,32.72,81677.55,0.06,0.60695,0.00014,31.34967]
[1778085794091,32.72,81677.9,0.06,0.607,0.00014,31.3488]
[1778085799126,32.72,81676.7,0.06,0.60682,0.00014,31.35222]
[1778085800133,32.72,81685.59,0.06,0.60811,0.00014,31.32708]
[1778085801140,32.72,81687.48,0.06,0.60838,0.00014,31.32164]
[1778085806175,32.72,81681.08,0.06,0.60746,0.00014,31.33981]
[1778085811210,32.72,81682.67,0.06,0.60769,0.00014,31.33222]
[1778085812268,32.72,81682.67,0.06,0.60769,0.00014,31.33222]
[1778085812320,32.72,81689.67,0.06,0.6087,0.00014,31.31235]
[1778085815238,32.72,81684.14,0.06,0.60791,0.00014,31.32792]
[1778085820273,32.71,81681.23,0.06,0.60751,0.00014,31.33585]
[1778085821196,32.71,81681.23,0.06,0.60751,0.00014,31.33585]
[1778085821283,32.71,81681.0,0.06,0.60748,0.00014,31.33644]
[1778085822288,32.71,81675.1,0.06,0.60662,0.00014,31.35303]
[1778085823327,32.71,81662.92,0.06,0.60486,0.00014,31.38682]
[1778085824301,32.71,81663.07,0.06,0.60489,0.00014,31.38642]
[1778085825347,32.71,81663.19,0.06,0.6049,0.00014,31.3861]
[1778085831349,32.71,81663.71,0.06,0.60498,0.00014,31.38473]
[1778085833364,32.72,81657.74,0.06,0.60411,0.00014,31.40108]
[1778085834459,32.72,81650.82,0.06,0.60311,0.00014,31.41983]
[1778085837392,32.71,81643.93,0.06,0.60212,0.00014,31.43827]
[1778085842429,32.71,81643.22,0.06,0.60202,0.00014,31.44006]
[1778085847465,32.71,81647.17,0.06,0.6026,0.00014,31.4294]
[1778085852500,32.71,81648.11,0.06,0.60273,0.00014,31.42682]
[1778085854513,32.71,81654.74,0.06,0.60369,0.00014,31.4089]
[1778085859548,32.71,81659.97,0.06,0.60445,0.00014,31.39468]
[1778085861957,32.71,81660.01,0.06,0.60445,0.00014,31.39459]
[1778085861964,32.71,81669.11,0.06,0.60577,0.00014,31.36954]
[1778085863579,32.71,81671.94,0.06,0.60618,0.00014,31.36168]
[1778085864584,32.71,81678.18,0.06,0.60708,0.00014,31.34424]
[1778085866598,32.71,81686.51,0.06,0.60828,0.00014,31.32062]
[1778085869268,32.71,81690.16,0.06,0.60881,0.00014,31.31018]
[1778085869359,32.71,81692.28,0.06,0.60911,0.00014,31.30407]
[1778085874654,32.71,81691.74,0.06,0.60905,0.00014,31.30234]
[1778085878682,32.71,81696.88,0.06,0.60979,0.00014,31.2875]
[1778085883717,32.7,81690.4,0.06,0.60886,0.00014,31.30598]
[1778085888752,32.7,81688.84,0.06,0.60865,0.00014,31.31025]
[1778085892781,32.7,81683.71,0.06,0.60791,0.00014,31.32471]
[1778085897816,32.7,81679.42,0.06,0.60729,0.00014,31.33699]
[1778085902851,32.7,81676.09,0.06,0.6068,0.00014,31.34647]
[1778085903687,32.7,81676.09,0.06,0.6068,0.00014,31.34647]
[1778085903858,32.7,81676.67,0.06,0.60689,0.00014,31.34487]
[1778085908894,32.71,81671.31,0.06,0.6061,0.00014,31.36002]
[1778085909856,32.71,81671.31,0.06,0.6061,0.00014,31.36002]
[1778085914935,32.71,81664.87,0.06,0.60517,0.00014,31.37797]
[1778085919970,32.71,81665.3,0.06,0.60523,0.00014,31.37686]
[1778085925012,32.71,81665.58,0.06,0.60526,0.00014,31.37617]
[1778085930041,32.71,81663.69,0.06,0.60499,0.00014,31.38144]
[1778085935075,32.71,81663.66,0.06,0.60499,0.00014,31.37839]
[1778085940110,32.71,81665.12,0.06,0.6052,0.00014,31.37443]
[1778085945147,32.72,81664.3,0.06,0.60508,0.00014,31.37675]
[1778085950182,32.72,81665.27,0.06,0.60521,0.00014,31.37414]
[1778085952198,32.72,81671.5,0.06,0.60611,0.00014,31.35688]
[1778085952582,32.72,81671.5,0.06,0.60611,0.00014,31.35688]
[1778085955218,32.72,81660.25,0.06,0.60449,0.00014,31.38797]
[1778085958289,32.72,81659.43,0.06,0.60437,0.00014,31.39022]
[1778085958360,32.72,81664.97,0.06,0.60517,0.00014,31.37502]
[1778085964281,32.72,81665.23,0.06,0.6052,0.00014,31.37439]
[1778085969317,32.72,81665.17,0.06,0.60519,0.00014,31.37462]
[1778085974351,32.72,81665.25,0.06,0.6052,0.00014,31.37448]
[1778085979387,32.72,81667.32,0.06,0.60549,0.00014,31.36883]
[1778085982408,32.72,81673.81,0.06,0.60643,0.00014,31.35082]
[1778085982893,32.72,81673.81,0.06,0.60643,0.00014,31.35082]
[1778085988450,32.72,81678.46,0.06,0.6071,0.00014,31.33792]
[1778085993485,32.73,81675.71,0.06,0.6067,0.00014,31.34254]
[1778085998520,32.73,81675.49,0.06,0.60667,0.00014,31.34325]
[1778086003557,32.73,81675.0,0.06,0.60659,0.00014,31.34472]
[1778086009107,32.73,81671.84,0.06,0.60613,0.00014,31.3536]
[1778086014641,32.73,81668.61,0.06,0.60566,0.00014,31.36263]
[1778086015955,32.73,81668.61,0.06,0.60566,0.00014,31.36263]
[1778086021690,32.73,81666.82,0.06,0.6054,0.00014,31.3676]
[1778086026725,32.73,81666.66,0.06,0.60538,0.00014,31.36803]
[1778086030752,32.73,81674.48,0.06,0.60651,0.00014,31.34632]
[1778086033159,32.73,81682.21,0.06,0.60762,0.00014,31.32466]
[1778086037347,32.73,81681.76,0.06,0.60756,0.00014,31.32598]
[1778086037448,32.73,81676.15,0.06,0.60674,0.00014,31.34179]
[1778086040823,32.73,81672.67,0.06,0.60624,0.00014,31.35153]
[1778086045861,32.73,81670.93,0.06,0.60599,0.00014,31.35641]
[1778086049563,32.73,81672.29,0.06,0.60618,0.00014,31.35264]
[1778086052510,32.74,81669.18,0.06,0.60574,0.00014,31.35814]
[1778086055928,32.74,81678.38,0.06,0.60707,0.00014,31.33254]
[1778086061970,32.74,81680.18,0.06,0.60732,0.00014,31.3276]
[1778086063371,32.74,81670.89,0.06,0.60598,0.00014,31.35358]
[1778086065998,32.74,81676.24,0.06,0.60675,0.00014,31.33869]
[1778086071042,32.74,81665.98,0.06,0.60527,0.00014,31.36724]
[1778086072044,32.74,81658.55,0.06,0.60419,0.00014,31.38766]
[1778086073443,32.74,81648.31,0.06,0.60271,0.00014,31.41539]
[1778086079095,32.74,81654.4,0.06,0.60358,0.00014,31.39913]
[1778086083516,32.75,81659.74,0.06,0.60435,0.00014,31.38471]
[1778086085419,32.75,81659.74,0.06,0.60435,0.00014,31.38475]
[1778086090171,32.75,81665.89,0.06,0.60523,0.00014,31.36799]
[1778086092278,32.75,81663.05,0.06,0.60482,0.00014,31.37583]
[1778086095266,32.75,81650.59,0.06,0.60301,0.00014,31.40986]
[1778086097222,32.75,81646.41,0.06,0.6024,0.00014,31.42115]
[1778086098114,32.75,81646.41,0.06,0.6024,0.00014,31.42115]
[1778086103262,32.76,81642.92,0.06,0.60189,0.00014,31.43063]
[1778086108298,32.76,81642.7,0.06,0.60186,0.00014,31.43124]
[1778086113333,32.76,81639.43,0.06,0.60139,0.00014,31.43677]
[1778086118368,32.76,81631.55,0.06,0.60025,0.00014,31.45757]
[1778086119182,32.76,81631.55,0.06,0.60025,0.00014,31.45757]
[1778086119375,32.76,81632.29,0.06,0.60035,0.00014,31.45565]
[1778086124410,32.76,81632.97,0.06,0.60045,0.00014,31.45395]
[1778086127431,32.76,81627.51,0.06,0.59965,0.00014,31.46821]
[1778086132468,32.76,81631.77,0.06,0.60027,0.00014,31.45717]
[1778086137504,32.77,81632.66,0.06,0.60039,0.00014,31.45494]
[1778086142538,32.77,81631.9,0.06,0.60028,0.00014,31.45701]
[1778086144724,32.77,81631.28,0.06,0.60019,0.00014,31.45866]
[1778086145563,32.77,81632.78,0.06,0.6004,0.00014,31.45476]
[1778086146569,32.77,81642.07,0.06,0.60175,0.00014,31.43029]
[1778086147577,32.77,81648.44,0.06,0.60267,0.00014,31.41331]
[1778086148583,32.77,81656.82,0.06,0.60388,0.00014,31.39073]
[1778086148953,32.77,81656.82,0.06,0.60388,0.00014,31.39073]
[1778086149590,32.77,81663.06,0.06,0.60478,0.00014,31.37369]
[1778086152388,32.77,81662.46,0.06,0.60469,0.00014,31.37535]
[1778086152509,32.77,81662.46,0.06,0.60469,0.00014,31.37535]
[1778086152611,32.77,81662.81,0.06,0.60474,0.00014,31.37439]
[1778086155161,32.77,81659.94,0.06,0.60433,0.00014,31.38228]
[1778086155192,32.77,81659.94,0.06,0.60433,0.00014,31.38228]
[1778086155632,32.77,81655.54,0.06,0.60369,0.00014,31.39425]
[1778086160670,32.77,81654.06,0.06,0.60348,0.00014,31.3983]
[1778086163688,32.77,81660.15,0.06,0.60436,0.00014,31.38167]
[1778086165703,32.77,81651.63,0.06,0.60313,0.00014,31.40469]
[1778086167097,32.77,81650.63,0.06,0.60299,0.00014,31.40738]
[1778086167720,32.77,81643.96,0.06,0.60202,0.00014,31.42525]
[1778086168726,32.77,81633.79,0.06,0.60055,0.00014,31.4521]
[1778086169672,32.77,81633.79,0.06,0.60055,0.00014,31.4521]
[1778086169730,32.77,81631.51,0.06,0.60022,0.00014,31.45806]
[1778086174771,32.77,81632.33,0.06,0.60035,0.00014,31.45276]
[1778086179807,32.77,81628.49,0.06,0.59979,0.00014,31.46279]
[1778086184841,32.77,81631.78,0.06,0.60027,0.00014,31.45425]
[1778086187748,32.77,81631.54,0.06,0.60023,0.00014,31.45489]
[1778086187863,32.77,81631.33,0.06,0.6002,0.00014,31.45545]
[1778086188947,32.77,81654.35,0.06,0.60353,0.00014,31.39434]
[1778086189839,32.77,81654.35,0.06,0.60353,0.00014,31.39434]
[1778086189904,32.77,81658.3,0.06,0.6041,0.00014,31.38359]
[1778086190884,32.77,81658.25,0.06,0.60409,0.00014,31.38371]
[1778086194287,32.77,81667.2,0.06,0.60539,0.00014,31.35917]
[1778086195172,32.77,81667.2,0.06,0.60539,0.00014,31.35917]
[1778086197932,32.77,81678.58,0.06,0.60703,0.00014,31.32751]
[1778086201602,32.77,81678.66,0.06,0.60704,0.00014,31.32729]
[1778086201654,32.77,81676.83,0.06,0.60677,0.00014,31.33241]
[1778086205529,32.77,81675.02,0.06,0.60651,0.00014,31.33746]
[1778086205586,32.77,81674.91,0.06,0.6065,0.00014,31.33777]
[1778086207316,32.77,81674.91,0.06,0.6065,0.00014,31.33777]
[1778086209461,32.77,81676.13,0.06,0.60667,0.00014,31.33436]
[1778086209500,32.77,81691.7,0.06,0.60892,0.00014,31.29031]
[1778086211023,32.77,81692.41,0.06,0.60902,0.00014,31.28822]
[1778086216059,32.76,81684.83,0.06,0.60794,0.00014,31.30952]
[1778086217065,32.76,81678.6,0.06,0.60705,0.00014,31.32702]
[1778086219079,32.76,81672.66,0.06,0.60619,0.00014,31.34363]
[1778086221685,32.76,81672.29,0.06,0.60614,0.00014,31.34466]
[1778086221759,32.76,81675.87,0.06,0.60665,0.00014,31.33471]
[1778086223681,32.76,81675.68,0.06,0.60663,0.00014,31.33524]
[1778086227138,32.76,81680.86,0.06,0.60737,0.00014,31.32078]
[1778086228916,32.76,81680.93,0.06,0.60738,0.00014,31.32061]
[1778086229150,32.76,81682.86,0.06,0.60766,0.00014,31.3152]
[1778086234582,32.76,81688.73,0.06,0.60852,0.00014,31.29508]
[1778086240228,32.75,81690.83,0.06,0.60883,0.00014,31.28886]
[1778086245263,32.75,81692.09,0.06,0.60902,0.00014,31.28506]
[1778086245866,32.75,81692.09,0.06,0.60902,0.00014,31.28506]
[1778086245903,32.75,81692.09,0.06,0.60902,0.00014,31.28506]
[1778086246297,32.75,81691.03,0.06,0.60887,0.00014,31.28809]
[1778086247278,32.75,81676.01,0.06,0.60671,0.00014,31.33053]
[1778086248593,32.75,81676.01,0.06,0.60671,0.00014,31.33053]
[1778086248634,32.75,81676.22,0.06,0.60674,0.00014,31.32988]
[1778086249822,32.75,81676.22,0.06,0.60674,0.00014,31.3299]
[1778086253048,32.75,81680.52,0.06,0.60736,0.00014,31.31792]
[1778086253319,32.75,81686.33,0.06,0.60819,0.00014,31.30154]
[1778086258355,32.75,81684.78,0.06,0.60798,0.00014,31.30573]
[1778086263389,32.75,81684.03,0.06,0.60786,0.00014,31.30802]
[1778086268424,32.75,81689.6,0.06,0.60867,0.00014,31.29216]
[1778086273458,32.75,81689.05,0.06,0.6086,0.00014,31.29355]
[1778086275760,32.75,81688.91,0.06,0.60858,0.00014,31.29391]
[1778086276512,32.75,81690.15,0.06,0.60876,0.00014,31.29033]
[1778086276575,32.75,81690.15,0.06,0.60876,0.00014,31.29033]
[1778086276678,32.75,81709.83,0.06,0.61159,0.00014,31.23332]
[1778086277107,32.75,81709.83,0.06,0.61159,0.00014,31.23332]
[1778086277493,32.75,81710.47,0.06,0.61168,0.00014,31.23144]
[1778086278782,32.75,81710.47,0.06,0.61168,0.00014,31.23144]
[1778086278833,32.75,81716.85,0.06,0.6126,0.00014,31.21262]
[1778086280822,32.75,81717.57,0.06,0.6127,0.00014,31.21049]
[1778086280613,32.75,81723.39,0.06,0.61353,0.00014,31.19316]
[1778086281429,32.75,81723.39,0.06,0.61353,0.00014,31.19316]
[1778086281516,32.75,81723.39,0.06,0.61353,0.00014,31.19316]
[1778086281609,32.75,81750.74,0.06,0.61745,0.00014,31.10988]
[1778086281891,32.75,81750.74,0.06,0.61745,0.00014,31.10988]
[1778086282137,32.75,81750.74,0.06,0.61745,0.00014,31.10988]
[1778086282295,32.75,81750.74,0.06,0.61745,0.00014,31.10988]
[1778086282481,32.75,81750.74,0.06,0.61745,0.00014,31.10988]
[1778086282543,32.75,81751.03,0.06,0.61749,0.00014,31.10904]
[1778086283551,32.75,81757.33,0.06,0.61838,0.00014,31.08949]
[1778086285832,32.75,81754.9,0.06,0.61803,0.00014,31.09716]
[1778086287578,32.75,81762.79,0.06,0.61915,0.00014,31.07268]
[1778086289635,32.76,81757.36,0.06,0.61837,0.00014,31.08989]
[1778086291606,32.76,81747.34,0.06,0.61694,0.00014,31.11796]
[1778086292613,32.76,81743.0,0.06,0.61632,0.00014,31.13136]
[1778086293272,32.76,81743.0,0.06,0.61632,0.00014,31.13136]
[1778086293468,32.76,81743.0,0.06,0.61632,0.00014,31.13136]
[1778086293630,32.76,81740.99,0.06,0.61603,0.00014,31.13752]
[1778086294628,32.76,81751.91,0.06,0.61759,0.00014,31.10396]
[1778086294982,32.76,81751.91,0.06,0.61759,0.00014,31.10396]
[1778086295037,32.76,81751.91,0.06,0.61759,0.00014,31.10396]
[1778086295635,32.76,81762.08,0.06,0.61904,0.00014,31.07226]
[1778086296642,32.76,81767.71,0.06,0.61983,0.00014,31.05459]
[1778086299384,32.76,81766.87,0.06,0.61971,0.00014,31.05743]
[1778086299663,32.76,81765.95,0.06,0.61957,0.00014,31.06042]
[1778086302684,32.77,81759.51,0.06,0.61865,0.00014,31.08088]
[1778086307719,32.77,81757.68,0.06,0.61837,0.00014,31.0869]
[1778086309743,32.77,81766.81,0.06,0.61967,0.00014,31.05835]
[1778086311757,32.78,81764.17,0.06,0.61929,0.00014,31.06685]
[1778086314783,32.78,81758.85,0.06,0.61852,0.00014,31.08376]
[1778086316800,32.78,81753.64,0.06,0.61777,0.00014,31.10006]
[1778086317908,32.78,81750.74,0.06,0.61735,0.00014,31.1092]
[1778086318830,32.78,81743.7,0.06,0.61634,0.00014,31.13095]
[1778086320814,32.78,81742.36,0.06,0.61615,0.00014,31.1351]
[1778086320888,32.78,81736.61,0.06,0.61533,0.00014,31.15268]
[1778086322807,32.78,81736.61,0.06,0.61533,0.00014,31.15272]
[1778086322854,32.78,81732.61,0.06,0.61475,0.00014,31.16487]
[1778086325251,32.78,81733.82,0.06,0.61492,0.00014,31.16126]
[1778086327882,32.79,81727.95,0.06,0.61408,0.00014,31.17902]
[1778086332897,32.79,81724.13,0.06,0.61353,0.00014,31.19049]
[1778086335327,32.79,81717.45,0.06,0.61258,0.00014,31.21035]
[1778086337376,32.79,81717.45,0.06,0.61258,0.00014,31.21035]
[1778086337476,32.79,81713.01,0.06,0.61194,0.00014,31.22343]
[1778086341981,32.78,81710.7,0.06,0.61161,0.00014,31.2301]
[1778086347015,32.78,81711.75,0.06,0.61177,0.00014,31.22689]
[1778086350036,32.78,81718.79,0.06,0.61278,0.00014,31.20605]
[1778086355470,32.78,81721.44,0.06,0.61317,0.00014,31.19493]
[1778086361113,32.78,81718.31,0.06,0.61273,0.00014,31.20413]
[1778086366148,32.78,81719.31,0.06,0.61288,0.00014,31.20107]
[1778086371183,32.78,81719.34,0.06,0.61288,0.00014,31.20091]
[1778086376218,32.78,81716.46,0.06,0.61247,0.00014,31.20936]
[1778086381255,32.77,81718.71,0.06,0.6128,0.00014,31.20258]
[1778086382741,32.77,81718.71,0.06,0.6128,0.00014,31.20258]
[1778086382933,32.77,81718.71,0.06,0.6128,0.00014,31.20258]
[1778086382950,32.77,81720.15,0.06,0.61301,0.00014,31.19828]
[1778086384277,32.77,81742.2,0.06,0.61617,0.00014,31.13174]
[1778086385799,32.77,81742.2,0.06,0.61617,0.00014,31.13174]
[1778086385820,32.77,81743.94,0.06,0.61641,0.00014,31.12647]
[1778086388444,32.78,81739.57,0.06,0.61578,0.00014,31.13989]
[1778086394346,32.78,81738.54,0.06,0.61563,0.00014,31.14313]
[1778086396098,32.78,81736.89,0.06,0.6154,0.00014,31.14818]
[1778086396360,32.78,81734.13,0.06,0.615,0.00014,31.15655]
[1778086398934,32.78,81734.13,0.06,0.615,0.00014,31.15656]
[1778086408444,32.78,81733.9,0.06,0.61497,0.00014,31.15726]
[1778086412473,32.78,81726.59,0.06,0.61393,0.00014,31.17609]
[1778086414487,32.78,81722.13,0.06,0.61329,0.00014,31.18939]
[1778086417508,32.78,81715.92,0.06,0.6124,0.00014,31.20777]
[1778086422543,32.77,81715.14,0.06,0.6123,0.00014,31.20994]
[1778086427579,32.77,81713.73,0.06,0.6121,0.00014,31.21397]
[1778086432613,32.77,81710.41,0.06,0.61163,0.00014,31.22361]
[1778086437648,32.77,81709.3,0.06,0.61148,0.00014,31.22673]
[1778086440670,32.77,81714.76,0.06,0.61226,0.00014,31.21061]
[1778086445704,32.77,81717.26,0.06,0.61263,0.00014,31.20312]
[1778086450739,32.76,81717.08,0.06,0.6126,0.00014,31.20357]
[1778086455774,32.76,81718.22,0.06,0.61277,0.00014,31.20011]
[1778086460809,32.76,81720.17,0.06,0.61305,0.00014,31.19424]
[1778086463835,32.76,81714.12,0.06,0.61219,0.00014,31.21212]
[1778086468869,32.76,81709.52,0.06,0.61153,0.00014,31.2255]
[1778086471890,32.76,81702.19,0.06,0.61049,0.00014,31.24359]
[1778086473904,32.76,81692.56,0.06,0.60911,0.00014,31.27127]
[1778086477686,32.76,81691.91,0.06,0.60902,0.00014,31.27303]
[1778086480954,32.75,81686.4,0.06,0.60824,0.00014,31.28848]
[1778086481610,32.75,81686.4,0.06,0.60824,0.00014,31.28848]
[1778086481961,32.75,81686.47,0.06,0.60825,0.00014,31.28823]
[1778086482967,32.75,81680.7,0.06,0.60743,0.00014,31.30449]
[1778086485422,32.75,81679.28,0.06,0.60723,0.00014,31.30836]
[1778086485988,32.75,81675.12,0.06,0.60663,0.00014,31.31996]
[1778086488004,32.74,81669.0,0.06,0.60575,0.00014,31.33685]
[1778086489759,32.74,81664.19,0.06,0.60506,0.00014,31.35008]
[1778086495052,32.74,81660.57,0.06,0.60454,0.00014,31.35994]
[1778086496700,32.74,81660.37,0.06,0.60451,0.00014,31.36047]
[1778086502101,32.74,81658.69,0.06,0.60427,0.00014,31.36497]
[1778086504163,32.74,81652.18,0.06,0.60333,0.00014,31.38262]
[1778086505126,32.74,81652.77,0.06,0.60342,0.00014,31.38097]
[1778086506133,32.74,81658.3,0.06,0.60422,0.00014,31.36593]
[1778086507140,32.74,81652.19,0.06,0.60334,0.00014,31.38248]
[1778086509168,32.74,81647.46,0.06,0.60266,0.00014,31.39515]
[1778086511185,32.74,81641.87,0.06,0.60185,0.00014,31.41]
[1778086513692,32.73,81636.74,0.06,0.60111,0.00014,31.42349]
[1778086514806,32.73,81636.76,0.06,0.60112,0.00014,31.42339]
[1778086516495,32.73,81636.35,0.06,0.60107,0.00014,31.42436]
[1778086517157,32.73,81636.78,0.06,0.60113,0.00014,31.42318]
[1778086518095,32.73,81636.78,0.06,0.60113,0.00014,31.42318]
[1778086520868,32.73,81636.35,0.06,0.60107,0.00014,31.42416]
[1778086521196,32.73,81636.35,0.06,0.60107,0.00014,31.42416]
[1778086522900,32.73,81636.65,0.06,0.60112,0.00014,31.42332]
[1778086523162,32.73,81636.65,0.06,0.60112,0.00014,31.42332]
[1778086524161,32.73,81643.92,0.06,0.60218,0.00014,31.40396]
[1778086525212,32.73,81654.65,0.06,0.60373,0.00014,31.37505]
[1778086525294,32.73,81654.65,0.06,0.60373,0.00014,31.37505]
[1778086525319,32.73,81654.65,0.06,0.60373,0.00014,31.37505]
[1778086526679,32.72,81657.51,0.06,0.60415,0.00014,31.36725]
[1778086528291,32.72,81652.17,0.06,0.60338,0.00014,31.3817]
[1778086530305,32.72,81645.09,0.06,0.60235,0.00014,31.40067]
[1778086536099,32.72,81642.24,0.06,0.60196,0.00014,31.40497]
[1778086538361,32.72,81649.12,0.06,0.60296,0.00014,31.38637]
[1778086543396,32.71,81650.65,0.06,0.60319,0.00014,31.3821]
[1778086549022,32.71,81652.06,0.06,0.6034,0.00014,31.37813]
[1778086551452,32.71,81661.46,0.06,0.60477,0.00014,31.35243]
[1778086554473,32.71,81665.16,0.06,0.6053,0.00014,31.34218]
[1778086556890,32.71,81674.49,0.06,0.60665,0.00014,31.31622]
[1778086557494,32.71,81674.49,0.06,0.60665,0.00014,31.31622]
[1778086562530,32.71,81672.21,0.06,0.60632,0.00014,31.32257]
[1778086567564,32.71,81671.8,0.06,0.60627,0.00014,31.32371]
[1778086568572,32.71,81678.56,0.06,0.60724,0.00014,31.30477]
[1778086570588,32.71,81682.07,0.06,0.60775,0.00014,31.29473]
[1778086571595,32.71,81687.34,0.06,0.60852,0.00014,31.2797]
[1778086577031,32.7,81684.42,0.06,0.60811,0.00014,31.28769]
[1778086582672,32.7,81682.01,0.06,0.60777,0.00014,31.29429]
[1778086587708,32.69,81681.87,0.06,0.60776,0.00014,31.29444]
[1778086592743,32.69,81678.88,0.06,0.60735,0.00014,31.29947]
[1778086597778,32.69,81676.9,0.06,0.60708,0.00014,31.30479]
[1778086605066,32.68,81679.41,0.06,0.60745,0.00014,31.29758]
[1778086607240,32.68,81690.54,0.06,0.60907,0.00014,31.26559]
[1778086609862,32.68,81693.69,0.06,0.60952,0.00014,31.25649]
[1778086614898,32.68,81689.37,0.06,0.6089,0.00014,31.26879]
[1778086619933,32.67,81690.31,0.06,0.60904,0.00014,31.26598]
[1778086622954,32.67,81696.36,0.06,0.60992,0.00014,31.24846]
[1778086623973,32.67,81682.14,0.06,0.60787,0.00014,31.2892]
[1778086626982,32.67,81678.01,0.06,0.60728,0.00014,31.3008]
[1778086628996,32.67,81670.49,0.06,0.60619,0.00014,31.32176]
[1778086634032,32.66,81675.3,0.06,0.6069,0.00014,31.30803]
[1778086639067,32.66,81672.78,0.06,0.60655,0.00014,31.31487]
[1778086643219,32.66,81679.19,0.06,0.60748,0.00014,31.29666]
[1778086646117,32.66,81687.89,0.06,0.60874,0.00014,31.2718]
[1778086647123,32.66,81694.66,0.06,0.60972,0.00014,31.2523]
[1778086649172,32.66,81697.56,0.06,0.61014,0.00014,31.24388]
[1778086649184,32.66,81697.43,0.06,0.61012,0.00014,31.24425]
[1778086656187,32.66,81699.42,0.06,0.61042,0.00014,31.23522]
[1778086660055,32.66,81699.26,0.06,0.6104,0.00014,31.23567]
[1778086660214,32.65,81694.78,0.06,0.60975,0.00014,31.24866]
[1778086661221,32.65,81683.91,0.06,0.60818,0.00014,31.27984]
[1778086662228,32.65,81677.82,0.06,0.60731,0.00014,31.29708]
[1778086667388,32.65,81676.86,0.06,0.60717,0.00014,31.29963]
[1778086667789,32.65,81676.93,0.06,0.60719,0.00014,31.29939]
[1778086668346,32.65,81676.93,0.06,0.60719,0.00014,31.29939]
[1778086668273,32.65,81669.82,0.06,0.60616,0.00014,31.31933]
[1778086668578,32.65,81669.82,0.06,0.60616,0.00014,31.31933]
[1778086669280,32.65,81643.76,0.06,0.60238,0.00015,31.39069]
[1778086670111,32.65,81643.76,0.06,0.60238,0.00015,31.39069]
[1778086670288,32.65,81637.5,0.06,0.60147,0.00015,31.4074]
[1778086670918,32.65,81637.5,0.06,0.60147,0.00015,31.4074]
[1778086670942,32.65,81637.5,0.06,0.60147,0.00015,31.4074]
[1778086671295,32.65,81637.96,0.06,0.60153,0.00015,31.40618]
[1778086671866,32.65,81637.96,0.06,0.60153,0.00015,31.40618]
[1778086673309,32.65,81629.88,0.06,0.60036,0.00015,31.42752]
[1778086675323,32.65,81626.9,0.06,0.59993,0.00015,31.43531]
[1778086676164,32.65,81626.9,0.06,0.59993,0.00015,31.43531]
[1778086677133,32.65,81628.17,0.06,0.60011,0.00015,31.43198]
[1778086677390,32.65,81612.86,0.06,0.59788,0.00015,31.47156]
[1778086679352,32.65,81610.03,0.06,0.59747,0.00015,31.47877]
[1778086680115,32.65,81610.03,0.06,0.59747,0.00015,31.47877]
[1778086680359,32.65,81609.61,0.06,0.59741,0.00015,31.47984]
[1778086684391,32.65,81600.8,0.06,0.59612,0.00015,31.50205]
[1778086687470,32.65,81610.12,0.06,0.59748,0.00015,31.47856]
[1778086688436,32.65,81610.54,0.06,0.59754,0.00015,31.4775]
[1778086689476,32.65,81603.79,0.06,0.59656,0.00015,31.49456]
[1778086693481,32.65,81602.83,0.06,0.59642,0.00015,31.49698]
[1778086693488,32.65,81602.83,0.06,0.59642,0.00015,31.49698]
[1778086694201,32.65,81599.29,0.06,0.5959,0.00015,31.50584]
[1778086694241,32.65,81599.29,0.06,0.5959,0.00015,31.50584]
[1778086694321,32.65,81599.29,0.06,0.5959,0.00015,31.50584]
[1778086694343,32.65,81599.29,0.06,0.5959,0.00015,31.50584]
[1778086694469,32.65,81598.82,0.06,0.59583,0.00015,31.507]
[1778086695469,32.65,81577.46,0.06,0.59272,0.00015,31.55923]
[1778086698439,32.65,81579.83,0.06,0.59306,0.00015,31.55354]
[1778086698480,32.65,81579.83,0.06,0.59306,0.00015,31.55354]
[1778086698496,32.65,81565.19,0.06,0.59092,0.00015,31.58835]
[1778086699497,32.65,81565.4,0.06,0.59095,0.00015,31.58782]
[1778086701512,32.65,81570.72,0.06,0.59174,0.00015,31.57517]
[1778086702677,32.65,81572.77,0.06,0.59204,0.00015,31.57026]
[1778086702708,32.65,81572.77,0.06,0.59204,0.00015,31.57026]
[1778086703891,32.65,81575.7,0.06,0.59247,0.00015,31.56322]
[1778086704783,32.65,81574.18,0.06,0.59225,0.00015,31.56682]
[1778086704817,32.65,81574.18,0.06,0.59225,0.00015,31.56682]
[1778086704840,32.65,81565.35,0.06,0.59096,0.00015,31.58773]
[1778086705541,32.65,81565.35,0.06,0.59096,0.00015,31.58771]
[1778086706547,32.65,81557.86,0.06,0.58986,0.00015,31.60519]
[1778086710284,32.65,81558.48,0.06,0.58996,0.00015,31.60369]
[1778086710386,32.65,81565.9,0.06,0.59104,0.00015,31.58635]
[1778086711581,32.64,81571.44,0.06,0.59186,0.00015,31.57004]
[1778086713596,32.64,81576.78,0.06,0.59265,0.00015,31.5572]
[1778086715609,32.64,81583.34,0.06,0.59361,0.00015,31.54129]
[1778086718284,32.64,81586.85,0.06,0.59412,0.00015,31.53277]
[1778086718322,32.64,81586.85,0.06,0.59412,0.00015,31.53277]
[1778086723666,32.64,81589.59,0.06,0.59452,0.00015,31.52623]
[1778086728110,32.65,81596.12,0.06,0.59546,0.00015,31.5102]
[1778086733401,32.65,81600.11,0.06,0.59604,0.00015,31.50033]
[1778086733557,32.65,81600.11,0.06,0.59604,0.00015,31.50033]
[1778086733737,32.65,81600.41,0.06,0.59609,0.00015,31.4996]
[1778086734743,32.65,81608.89,0.06,0.59732,0.00015,31.47826]
[1778086736314,32.65,81608.89,0.06,0.59732,0.00015,31.47826]
[1778086736334,32.65,81608.89,0.06,0.59732,0.00015,31.47826]
[1778086736392,32.65,81614.65,0.06,0.59816,0.00015,31.46358]
[1778086738899,32.65,81614.76,0.06,0.59818,0.00015,31.4633]
[1778086740548,32.65,81622.71,0.06,0.59934,0.00015,31.44279]
[1778086741792,32.65,81626.09,0.06,0.59983,0.00015,31.43402]
[1778086742780,32.65,81626.09,0.06,0.59983,0.00015,31.43402]
[1778086743452,32.65,81631.4,0.06,0.6006,0.00015,31.42009]
[1778086746512,32.65,81622.75,0.06,0.59934,0.00015,31.44263]
[1778086751535,32.65,81622.5,0.06,0.59931,0.00015,31.44335]
[1778086753607,32.65,81622.19,0.06,0.59926,0.00015,31.44418]
[1778086753878,32.65,81622.15,0.06,0.59925,0.00015,31.44429]
[1778086756899,32.65,81616.76,0.06,0.59847,0.00015,31.45818]
[1778086760507,32.65,81618.08,0.06,0.59866,0.00015,31.45476]
[1778086760523,32.65,81618.08,0.06,0.59866,0.00015,31.45476]
[1778086760532,32.65,81609.84,0.06,0.59746,0.00015,31.47581]
[1778086761959,32.65,81604.28,0.06,0.59665,0.00015,31.48987]
[1778086767021,32.65,81603.13,0.06,0.59648,0.00015,31.49277]
[1778086767068,32.65,81597.64,0.06,0.59568,0.00015,31.50649]
[1778086769997,32.65,81591.02,0.06,0.59472,0.00015,31.52285]
[1778086772012,32.65,81584.75,0.06,0.59381,0.00015,31.53503]
[1778086777046,32.65,81588.43,0.06,0.59435,0.00015,31.52592]
[1778086782081,32.64,81594.89,0.06,0.5953,0.00015,31.50993]
[1778086785104,32.64,81601.76,0.06,0.59631,0.00015,31.49275]
[1778086790137,32.64,81601.92,0.06,0.59633,0.00015,31.49236]
[1778086792152,32.64,81596.42,0.06,0.59553,0.00015,31.5061]
[1778086794166,32.64,81602.84,0.06,0.59646,0.00015,31.49006]
[1778086796179,32.64,81610.3,0.06,0.59755,0.00015,31.47121]
[1778086801215,32.64,81608.63,0.06,0.5973,0.00015,31.47552]
[1778086803228,32.64,81596.98,0.06,0.5956,0.00015,31.50478]
[1778086805246,32.64,81599.75,0.06,0.59601,0.00015,31.49789]
[1778086810284,32.64,81599.79,0.06,0.59601,0.00015,31.49781]
[1778086815321,32.65,81600.72,0.06,0.59615,0.00015,31.4955]
[1778086820352,32.64,81591.65,0.06,0.59482,0.00015,31.518]
[1778086822523,32.64,81585.69,0.06,0.59395,0.00015,31.53258]
[1778086828411,32.64,81592.69,0.06,0.59498,0.00015,31.51537]
[1778086833446,32.64,81589.2,0.06,0.59448,0.00015,31.52074]
[1778086838479,32.64,81587.93,0.06,0.59429,0.00015,31.52384]
[1778086840493,32.64,81579.67,0.06,0.59309,0.00015,31.54392]
[1778086844150,32.64,81579.07,0.06,0.593,0.00015,31.54542]
[1778086844179,32.64,81579.07,0.06,0.593,0.00015,31.54542]
[1778086844185,32.64,81579.07,0.06,0.593,0.00015,31.54542]
[1778086844584,32.64,81559.81,0.06,0.59018,0.00015,31.59097]
[1778086845599,32.64,81554.19,0.06,0.58936,0.00015,31.60399]
[1778086846416,32.64,81554.19,0.06,0.58936,0.00015,31.60399]
[1778086846619,32.64,81554.59,0.06,0.58942,0.00015,31.60307]
[1778086851627,32.64,81556.44,0.06,0.58969,0.00015,31.59879]
[1778086856629,32.64,81553.35,0.06,0.58924,0.00015,31.60588]
[1778086858634,32.64,81542.58,0.06,0.58766,0.00015,31.6304]
[1778086863636,32.64,81544.8,0.06,0.58799,0.00015,31.62534]
[1778086868654,32.64,81550.0,0.06,0.58875,0.00015,31.61347]
[1778086873671,32.64,81555.27,0.06,0.58952,0.00015,31.60136]
[1778086877368,32.64,81557.14,0.06,0.5898,0.00015,31.59705]
[1778086877499,32.64,81553.08,0.06,0.5892,0.00015,31.60643]
[1778086879171,32.64,81542.89,0.06,0.58771,0.00015,31.62964]
[1778086880714,32.64,81545.35,0.06,0.58807,0.00015,31.62406]
[1778086881315,32.64,81545.35,0.06,0.58807,0.00015,31.62406]
[1778086881343,32.64,81545.35,0.06,0.58807,0.00015,31.62406]
[1778086886821,32.64,81545.12,0.06,0.58804,0.00015,31.62453]
[1778086891856,32.64,81545.17,0.06,0.58805,0.00015,31.62124]
[1778086896891,32.64,81544.04,0.06,0.58789,0.00015,31.62376]
[1778086901927,32.64,81537.63,0.06,0.58695,0.00015,31.63814]
[1778086903940,32.63,81536.0,0.06,0.58671,0.00015,31.64174]
[1778086907968,32.63,81530.42,0.06,0.58589,0.00015,31.65407]
[1778086913003,32.64,81531.54,0.06,0.58605,0.00015,31.65168]
[1778086917031,32.64,81538.59,0.06,0.58708,0.00015,31.63608]
[1778086922066,32.64,81536.41,0.06,0.58676,0.00015,31.64108]
[1778086927101,32.64,81531.71,0.06,0.58606,0.00015,31.65159]
[1778086932137,32.64,81540.98,0.06,0.58742,0.00015,31.631]
[1778086937714,32.64,81540.41,0.06,0.58734,0.00015,31.63226]
[1778086943214,32.64,81535.83,0.06,0.58667,0.00015,31.64249]
[1778086945228,32.64,81541.5,0.06,0.5875,0.00015,31.62982]
[1778086946236,32.64,81547.41,0.06,0.58836,0.00015,31.61646]
[1778086947243,32.64,81554.27,0.06,0.58937,0.00015,31.60076]
[1778086947812,32.64,81554.27,0.06,0.58937,0.00015,31.60076]
[1778086947843,32.64,81554.27,0.06,0.58937,0.00015,31.60076]
[1778086947850,32.64,81554.27,0.06,0.58937,0.00015,31.60076]
[1778086948250,32.64,81553.48,0.06,0.58925,0.00015,31.60259]
[1778086949662,32.64,81566.55,0.06,0.59117,0.00015,31.57213]
[1778086950162,32.64,81566.55,0.06,0.59117,0.00015,31.57213]
[1778086953285,32.64,81570.97,0.06,0.59183,0.00015,31.55842]
[1778086954779,32.64,81570.97,0.06,0.59183,0.00015,31.55842]
[1778086954292,32.64,81577.6,0.06,0.5928,0.00015,31.54254]
[1778086954822,32.64,81577.6,0.06,0.5928,0.00015,31.54254]
[1778086955298,32.64,81582.18,0.06,0.59347,0.00015,31.53146]
[1778086957312,32.64,81582.04,0.06,0.59345,0.00015,31.53174]
[1778086961340,32.64,81587.78,0.06,0.5943,0.00015,31.5177]
[1778086966403,32.64,81587.4,0.06,0.59424,0.00015,31.51858]
[1778086973424,32.63,81587.06,0.06,0.5942,0.00015,31.5192]
[1778086978459,32.63,81583.71,0.06,0.59372,0.00015,31.52723]
[1778086982487,32.63,81592.39,0.06,0.59499,0.00015,31.50589]
[1778086987522,32.63,81588.94,0.06,0.59449,0.00015,31.51431]
[1778086992557,32.62,81585.57,0.06,0.59401,0.00015,31.52242]
[1778086993564,32.62,81579.34,0.06,0.5931,0.00015,31.53752]
[1778086998601,32.62,81579.57,0.06,0.59314,0.00015,31.53678]
[1778087000531,32.62,81578.67,0.06,0.59301,0.00015,31.53892]
[1778087000778,32.62,81576.72,0.06,0.59273,0.00015,31.54358]
[1778087006123,32.61,81575.94,0.06,0.59262,0.00015,31.54525]
[1778087006203,32.61,81575.94,0.06,0.59262,0.00015,31.54525]
[1778087006231,32.61,81575.94,0.06,0.59262,0.00015,31.54525]
[1778087006407,32.61,81575.94,0.06,0.59262,0.00015,31.54525]
[1778087006660,32.61,81578.91,0.06,0.59306,0.00015,31.53802]
[1778087008032,32.61,81578.7,0.06,0.59303,0.00015,31.53853]
[1778087008673,32.61,81578.09,0.06,0.59295,0.00015,31.53997]
[1778087010467,32.61,81578.16,0.06,0.59296,0.00015,31.53976]
[1778087010688,32.61,81579.39,0.06,0.59314,0.00015,31.53672]
[1778087013488,32.61,81580.26,0.06,0.59328,0.00015,31.53141]
[1778087013605,32.61,81580.26,0.06,0.59328,0.00015,31.53141]
[1778087013631,32.61,81580.26,0.06,0.59328,0.00015,31.53141]
[1778087013709,32.61,81579.37,0.06,0.59315,0.00015,31.53353]
[1778087014357,32.61,81579.37,0.06,0.59315,0.00015,31.53353]
[1778087014600,32.61,81579.37,0.06,0.59315,0.00015,31.53353]
[1778087014833,32.61,81579.37,0.06,0.59315,0.00015,31.53353]
[1778087014715,32.61,81591.33,0.06,0.5949,0.00015,31.5043]
[1778087015722,32.61,81602.41,0.06,0.59652,0.00015,31.47668]
[1778087016602,32.61,81602.41,0.06,0.59652,0.00015,31.47668]
[1778087016626,32.61,81602.41,0.06,0.59652,0.00015,31.47668]
[1778087016785,32.61,81602.41,0.06,0.59652,0.00015,31.47668]
[1778087016816,32.61,81608.81,0.06,0.59745,0.00015,31.4605]
[1778087018030,32.61,81608.53,0.06,0.59741,0.00015,31.46122]
[1778087018059,32.61,81608.53,0.06,0.59741,0.00015,31.46122]
[1778087018089,32.61,81608.53,0.06,0.59741,0.00015,31.46122]
[1778087018744,32.61,81608.99,0.06,0.59748,0.00015,31.46005]
[1778087023778,32.61,81608.51,0.06,0.59741,0.00015,31.46127]
[1778087028813,32.61,81603.33,0.06,0.59665,0.00015,31.47438]
[1778087033848,32.61,81603.28,0.06,0.59665,0.00015,31.47451]
[1778087038883,32.61,81604.55,0.06,0.59683,0.00015,31.4713]
[1778087041906,32.61,81597.64,0.06,0.59582,0.00015,31.48865]
[1778087044925,32.61,81591.54,0.06,0.59493,0.00015,31.50382]
[1778087047946,32.61,81598.82,0.06,0.59599,0.00015,31.48578]
[1778087049798,32.61,81603.3,0.06,0.59665,0.00015,31.47454]
[1778087053086,32.61,81597.65,0.06,0.59582,0.00015,31.48871]
[1778087057019,32.61,81604.64,0.06,0.59684,0.00015,31.47117]
[1778087060439,32.61,81610.63,0.06,0.59771,0.00015,31.45601]
[1778087066083,32.61,81610.24,0.06,0.59765,0.00015,31.45707]
[1778087073027,32.61,81606.72,0.06,0.59714,0.00015,31.46609]
[1778087073218,32.61,81606.72,0.06,0.59714,0.00015,31.46609]
[1778087075150,32.61,81613.68,0.06,0.59816,0.00015,31.44517]
[1778087077702,32.61,81627.24,0.06,0.60014,0.00015,31.4099]
[1778087079426,32.61,81633.42,0.06,0.60104,0.00015,31.3936]
[1778087085219,32.61,81634.5,0.06,0.60121,0.00015,31.3906]
[1778087090654,32.61,81619.27,0.06,0.59899,0.00015,31.43037]
[1778087092268,32.6,81618.7,0.06,0.59891,0.00015,31.4318]
[1778087097303,32.6,81617.74,0.06,0.59878,0.00015,31.43407]
[1778087102339,32.6,81618.64,0.06,0.59893,0.00015,31.43152]
[1778087104351,32.59,81628.51,0.06,0.60037,0.00015,31.40569]
[1778087106082,32.59,81631.74,0.06,0.60084,0.00015,31.39715]
[1778087107386,32.59,81639.9,0.06,0.60203,0.00015,31.37537]
[1778087111362,32.59,81638.7,0.06,0.60186,0.00015,31.37854]
[1778087116437,32.59,81640.29,0.06,0.6021,0.00015,31.37417]
[1778087119395,32.59,81643.21,0.06,0.60252,0.00015,31.36629]
[1778087119461,32.59,81643.91,0.06,0.60263,0.00015,31.36439]
[1778087123487,32.59,81634.95,0.06,0.60133,0.00015,31.3883]
[1778087125128,32.59,81633.11,0.06,0.60106,0.00015,31.39317]
[1778087125666,32.59,81632.15,0.06,0.60092,0.00015,31.39566]
[1778087129528,32.58,81619.36,0.06,0.59906,0.00015,31.42905]
[1778087130939,32.58,81616.73,0.06,0.59868,0.00015,31.43577]
[1778087136579,32.58,81617.33,0.06,0.59879,0.00015,31.43075]
[1778087138591,32.58,81623.11,0.06,0.59964,0.00015,31.41564]
[1778087140424,32.57,81623.17,0.06,0.59965,0.00015,31.41544]
[1778087145640,32.57,81620.39,0.06,0.59926,0.00015,31.4224]
[1778087149905,32.57,81609.18,0.06,0.59763,0.00015,31.45108]
[1778087150752,32.57,81603.82,0.06,0.59685,0.00015,31.46471]
[1778087152689,32.57,81606.41,0.06,0.59722,0.00015,31.45816]
[1778087158731,32.57,81608.13,0.06,0.59747,0.00015,31.45383]
[1778087163767,32.57,81610.92,0.06,0.59789,0.00015,31.44661]
[1778087166788,32.56,81604.98,0.06,0.59702,0.00015,31.46166]
[1778087170817,32.56,81610.22,0.06,0.59779,0.00015,31.44819]
[1778087175854,32.56,81610.42,0.06,0.59783,0.00015,31.44756]
[1778087177867,32.56,81605.22,0.06,0.59707,0.00015,31.46079]
[1778087178874,32.56,81599.22,0.06,0.59619,0.00015,31.47593]
[1778087180888,32.56,81593.19,0.06,0.59531,0.00015,31.49099]
[1778087185923,32.56,81590.54,0.06,0.59492,0.00015,31.49748]
[1778087190959,32.56,81591.16,0.06,0.59502,0.00015,31.49586]
[1778087195993,32.55,81593.05,0.06,0.59531,0.00015,31.48791]
[1778087201028,32.55,81593.49,0.06,0.59538,0.00015,31.48673]
[1778087206063,32.55,81596.49,0.06,0.59582,0.00015,31.47917]
[1778087209798,32.55,81592.89,0.06,0.5953,0.00015,31.48813]
[1778087210555,32.55,81592.02,0.06,0.59517,0.00015,31.49022]
[1778087211997,32.55,81588.14,0.06,0.5946,0.00015,31.49982]
[1778087212029,32.55,81581.68,0.06,0.59366,0.00015,31.51561]
[1778087214277,32.55,81579.99,0.06,0.59341,0.00015,31.51969]
[1778087214608,32.55,81579.99,0.06,0.59341,0.00015,31.51969]
[1778087214635,32.55,81579.99,0.06,0.59341,0.00015,31.51969]
[1778087214933,32.55,81581.94,0.06,0.5937,0.00015,31.51487]
[1778087217143,32.54,81590.22,0.06,0.59492,0.00015,31.49451]
[1778087218386,32.54,81590.22,0.06,0.59492,0.00015,31.49451]
[1778087218410,32.54,81596.45,0.06,0.59583,0.00015,31.47898]
[1778087225013,32.54,81597.35,0.06,0.59597,0.00015,31.47664]
[1778087227063,32.54,81614.39,0.06,0.59846,0.00015,31.43339]
[1778087229226,32.54,81617.52,0.06,0.59891,0.00015,31.42532]
[1778087234262,32.54,81619.21,0.06,0.59916,0.00015,31.4209]
[1778087239297,32.54,81617.16,0.06,0.59887,0.00015,31.42616]
[1778087244334,32.54,81615.58,0.06,0.59863,0.00015,31.43032]
[1778087249370,32.54,81614.46,0.06,0.59847,0.00015,31.43322]
[1778087254407,32.54,81616.19,0.06,0.59873,0.00015,31.42552]
[1778087259443,32.54,81614.09,0.06,0.59843,0.00015,31.4309]
[1778087261861,32.54,81622.2,0.06,0.59961,0.00015,31.40984]
[1778087266494,32.54,81617.03,0.06,0.59886,0.00015,31.42328]
[1778087271930,32.54,81618.92,0.06,0.59913,0.00015,31.41834]
[1778087277497,32.54,81623.43,0.06,0.59979,0.00015,31.40658]
[1778087282553,32.54,81622.81,0.06,0.5997,0.00015,31.40822]
[1778087284062,32.54,81622.7,0.06,0.59969,0.00015,31.40851]
[1778087287640,32.54,81630.14,0.06,0.60077,0.00015,31.38897]
[1778087292676,32.54,81629.82,0.06,0.60072,0.00015,31.38989]
[1778087296704,32.54,81636.45,0.06,0.60169,0.00015,31.37226]
[1778087298717,32.54,81641.82,0.06,0.60247,0.00015,31.35782]
[1778087303753,32.54,81641.36,0.06,0.60241,0.00015,31.35904]
[1778087309115,32.54,81640.63,0.06,0.6023,0.00015,31.361]
[1778087311603,32.54,81646.71,0.06,0.60319,0.00015,31.34456]
[1778087311787,32.54,81646.71,0.06,0.60319,0.00015,31.34456]
[1778087311794,32.54,81646.71,0.06,0.60319,0.00015,31.34456]
[1778087311911,32.54,81646.71,0.06,0.60319,0.00015,31.34456]
[1778087311938,32.54,81655.88,0.06,0.60453,0.00015,31.3163]
[1778087313824,32.54,81662.3,0.06,0.60547,0.00015,31.29846]
[1778087314347,32.54,81662.3,0.06,0.60547,0.00015,31.29846]
[1778087315113,32.54,81662.3,0.06,0.60547,0.00015,31.29846]
[1778087315151,32.54,81668.11,0.06,0.60632,0.00015,31.28217]
[1778087317356,32.54,81670.4,0.06,0.60665,0.00015,31.27563]
[1778087317383,32.54,81670.4,0.06,0.60665,0.00015,31.27563]
[1778087317852,32.54,81671.25,0.06,0.60678,0.00015,31.27319]
[1778087319239,32.54,81670.32,0.06,0.60665,0.00015,31.27576]
[1778087320873,32.53,81661.28,0.06,0.60534,0.00015,31.30095]
[1778087321880,32.54,81653.98,0.06,0.60427,0.00015,31.32113]
[1778087323533,32.54,81650.46,0.06,0.60376,0.00015,31.33078]
[1778087323895,32.54,81649.86,0.06,0.60367,0.00015,31.33242]
[1778087324239,32.54,81649.86,0.06,0.60367,0.00015,31.33242]
[1778087324901,32.54,81650.05,0.06,0.6037,0.00015,31.3319]
[1778087325332,32.54,81650.05,0.06,0.6037,0.00015,31.3319]
[1778087327182,32.54,81648.84,0.06,0.60352,0.00015,31.33522]
[1778087327922,32.54,81655.57,0.06,0.6045,0.00015,31.31678]
[1778087329937,32.54,81658.97,0.06,0.605,0.00015,31.3074]
[1778087334972,32.54,81661.25,0.06,0.60533,0.00015,31.30115]
[1778087340021,32.54,81661.46,0.06,0.60535,0.00015,31.30064]
[1778087342125,32.54,81654.49,0.06,0.60434,0.00015,31.31993]
[1778087345044,32.54,81653.57,0.06,0.6042,0.00015,31.32247]
[1778087346051,32.54,81661.6,0.06,0.60537,0.00015,31.30029]
[1778087348065,32.54,81669.92,0.06,0.60658,0.00015,31.27705]
[1778087349653,32.54,81673.32,0.06,0.60708,0.00015,31.2674]
[1778087355115,32.53,81676.65,0.06,0.60757,0.00015,31.25773]
[1778087360152,32.53,81678.29,0.06,0.60782,0.00015,31.2528]
[1778087363114,32.53,81678.0,0.06,0.60778,0.00015,31.25352]
[1778087363179,32.53,81685.7,0.06,0.60891,0.00015,31.23141]
[1778087365184,32.53,81687.8,0.06,0.60921,0.00015,31.22527]
[1778087370219,32.52,81687.6,0.06,0.60919,0.00015,31.22568]
[1778087371227,32.52,81676.71,0.06,0.60762,0.00015,31.25368]
[1778087372636,32.52,81675.41,0.06,0.60743,0.00015,31.25732]
[1778087379282,32.52,81675.39,0.06,0.60745,0.00015,31.25703]
[1778087384317,32.51,81673.66,0.06,0.60721,0.00015,31.2617]
[1778087387702,32.51,81672.84,0.06,0.60709,0.00015,31.26393]
[1778087392205,32.51,81662.39,0.06,0.60558,0.00015,31.29315]
[1778087392537,32.51,81654.39,0.06,0.60441,0.00015,31.31532]
[1778087395128,32.51,81654.39,0.06,0.60441,0.00015,31.31534]
[1778087395228,32.51,81646.3,0.06,0.60323,0.00015,31.3375]
[1778087395634,32.51,81646.3,0.06,0.60323,0.00015,31.3375]
[1778087395674,32.51,81636.79,0.06,0.60184,0.00015,31.36318]
[1778087397960,32.51,81634.15,0.06,0.60145,0.00015,31.37032]
[1778087399136,32.51,81634.15,0.06,0.60145,0.00015,31.37032]
[1778087400155,32.51,81624.96,0.06,0.60011,0.00015,31.39469]
[1778087400400,32.51,81624.96,0.06,0.60011,0.00015,31.39469]
[1778087400427,32.51,81624.96,0.06,0.60011,0.00015,31.39469]
[1778087400486,32.51,81614.22,0.06,0.59854,0.00015,31.42268]
[1778087402851,32.51,81612.12,0.06,0.59823,0.00015,31.42816]
[1778087403570,32.51,81612.12,0.06,0.59823,0.00015,31.42816]
[1778087403596,32.51,81612.12,0.06,0.59823,0.00015,31.42816]
[1778087403662,32.51,81613.68,0.06,0.59845,0.00015,31.42414]
[1778087405867,32.51,81613.68,0.06,0.59845,0.00015,31.42416]
[1778087407483,32.52,81620.62,0.06,0.59947,0.00015,31.40621]
[1778087409159,32.52,81620.62,0.06,0.59947,0.00015,31.40621]
[1778087412928,32.51,81631.66,0.06,0.60108,0.00015,31.37708]
[1778087413622,32.51,81631.66,0.06,0.60108,0.00015,31.37708]
[1778087413631,32.51,81632.61,0.06,0.60122,0.00015,31.37456]
[1778087416547,32.51,81643.45,0.06,0.60281,0.00015,31.3454]
[1778087417557,32.51,81641.4,0.06,0.60251,0.00015,31.35094]
[1778087421582,32.51,81633.18,0.06,0.60131,0.00015,31.37294]
[1778087426617,32.51,81633.04,0.06,0.60129,0.00015,31.37323]
[1778087427524,32.51,81633.04,0.06,0.60129,0.00015,31.37323]
[1778087429638,32.51,81638.8,0.06,0.60213,0.00015,31.35778]
[1778087434159,32.51,81637.26,0.06,0.60192,0.00015,31.3587]
[1778087436687,32.51,81645.46,0.06,0.60312,0.00015,31.33655]
[1778087443143,32.51,81651.8,0.06,0.60404,0.00015,31.31926]
[1778087448772,32.51,81653.37,0.06,0.60427,0.00015,31.31495]
[1778087451104,32.51,81655.67,0.06,0.60461,0.00015,31.30862]
[1778087457836,32.51,81658.7,0.06,0.60505,0.00015,31.30026]
[1778087460978,32.51,81659.85,0.06,0.60521,0.00015,31.29708]
[1778087461189,32.51,81660.44,0.06,0.6053,0.00015,31.29544]
[1778087463283,32.51,81670.54,0.06,0.60677,0.00015,31.26717]
[1778087463964,32.51,81670.54,0.06,0.60677,0.00015,31.26717]
[1778087470930,32.51,81673.56,0.06,0.6072,0.00015,31.25878]
[1778087472054,32.51,81673.56,0.06,0.6072,0.00015,31.25878]
[1778087472081,32.51,81680.35,0.06,0.60819,0.00015,31.2394]
[1778087474959,32.51,81683.07,0.06,0.60859,0.00015,31.23145]
[1778087479993,32.51,81676.97,0.06,0.60772,0.00015,31.24868]
[1778087484521,32.5,81674.6,0.06,0.60738,0.00015,31.25529]
[1778087486038,32.51,81668.61,0.06,0.6065,0.00015,31.27228]
[1778087489060,32.51,81662.3,0.06,0.60558,0.00015,31.29]
[1778087492080,32.51,81658.8,0.06,0.60508,0.00015,31.29654]
[1778087493785,32.51,81654.22,0.06,0.60441,0.00015,31.3092]
[1778087494094,32.51,81649.4,0.06,0.60371,0.00015,31.32242]
[1778087499133,32.5,81646.42,0.06,0.60328,0.00015,31.33046]
[1778087499926,32.5,81646.42,0.06,0.60328,0.00015,31.33046]
[1778087501143,32.5,81637.54,0.06,0.60198,0.00015,31.35443]
[1778087503157,32.5,81635.37,0.06,0.60167,0.00015,31.36019]
[1778087506178,32.5,81629.91,0.06,0.60088,0.00015,31.37463]
[1778087511304,32.5,81626.33,0.06,0.60036,0.00015,31.38394]
[1778087517255,32.49,81628.67,0.06,0.60072,0.00015,31.37749]
[1778087522290,32.49,81628.14,0.06,0.60065,0.00015,31.37871]
[1778087523047,32.49,81628.14,0.06,0.60065,0.00015,31.37871]
[1778087526318,32.49,81636.2,0.06,0.60183,0.00015,31.35711]
[1778087531352,32.49,81636.11,0.06,0.60182,0.00015,31.35726]
[1778087532360,32.49,81644.36,0.06,0.60303,0.00015,31.33496]
[1778087533367,32.49,81650.32,0.06,0.6039,0.00015,31.31869]
[1778087538403,32.49,81654.4,0.06,0.6045,0.00015,31.30749]
[1778087543976,32.49,81653.59,0.06,0.60438,0.00015,31.30975]
[1778087544020,32.49,81655.47,0.06,0.60465,0.00015,31.30457]
[1778087545989,32.49,81655.47,0.06,0.60465,0.00015,31.30457]
[1778087547465,32.48,81668.08,0.06,0.60649,0.00015,31.26926]
[1778087548700,32.48,81668.08,0.06,0.60649,0.00015,31.26926]
[1778087552988,32.48,81675.23,0.06,0.60755,0.00015,31.2456]
[1778087558542,32.48,81677.56,0.06,0.60791,0.00015,31.23863]
[1778087561563,32.47,81683.25,0.06,0.60874,0.00015,31.22218]
[1778087565391,32.47,81687.64,0.06,0.60938,0.00015,31.20936]
[1778087570626,32.47,81692.79,0.06,0.61014,0.00015,31.19425]
[1778087575662,32.47,81689.3,0.06,0.60963,0.00015,31.20436]
[1778087580697,32.47,81685.49,0.06,0.60908,0.00015,31.21532]
[1778087582710,32.47,81680.39,0.06,0.60834,0.00015,31.22999]
[1778087587746,32.47,81680.05,0.06,0.6083,0.00015,31.23084]
[1778087589762,32.46,81693.12,0.06,0.6102,0.00015,31.19293]
[1778087590766,32.46,81695.26,0.06,0.61051,0.00015,31.18666]
[1778087595801,32.46,81694.74,0.06,0.61044,0.00015,31.18818]
[1778087597815,32.46,81685.03,0.06,0.60903,0.00015,31.21644]
[1778087600269,32.46,81682.75,0.06,0.6087,0.00015,31.22295]
[1778087601851,32.46,81673.6,0.06,0.60737,0.00015,31.24912]
[1778087603214,32.46,81669.67,0.06,0.6068,0.00015,31.2602]
[1778087608894,32.46,81675.26,0.06,0.60762,0.00015,31.24412]
[1778087614340,32.46,81677.43,0.06,0.60795,0.00015,31.23453]
[1778087621037,32.45,81677.08,0.06,0.60791,0.00015,31.23534]
[1778087626072,32.45,81675.07,0.06,0.60763,0.00015,31.24092]
[1778087631107,32.45,81667.56,0.06,0.60654,0.00015,31.262]
[1778087636142,32.44,81668.99,0.06,0.60676,0.00015,31.25772]
[1778087641177,32.44,81670.13,0.06,0.60694,0.00015,31.25428]
[1778087646212,32.44,81672.54,0.06,0.6073,0.00015,31.24723]
[1778087651247,32.43,81674.33,0.06,0.60757,0.00015,31.24193]
[1778087657290,32.43,81674.77,0.06,0.60764,0.00015,31.24046]
[1778087660312,32.43,81680.22,0.06,0.60844,0.00015,31.22474]
[1778087664340,32.43,81686.9,0.06,0.60942,0.00015,31.20535]
[1778087669376,32.43,81687.73,0.06,0.60954,0.00015,31.20289]
[1778087674410,32.43,81687.0,0.06,0.60944,0.00015,31.20178]
[1778087680452,32.43,81686.51,0.06,0.60937,0.00015,31.20317]
[1778087682466,32.43,81679.76,0.06,0.60839,0.00015,31.22267]
[1778087687501,32.42,81677.32,0.06,0.60804,0.00015,31.22959]
[1778087692536,32.42,81671.5,0.06,0.6072,0.00015,31.2461]
[1778087694550,32.42,81666.16,0.06,0.60642,0.00015,31.26116]
[1778087695139,32.42,81666.16,0.06,0.60642,0.00015,31.26116]
[1778087700592,32.42,81664.5,0.06,0.60619,0.00015,31.2656]
[1778087702606,32.42,81659.15,0.06,0.60541,0.00015,31.28059]
[1778087707641,32.42,81660.68,0.06,0.60563,0.00015,31.27639]
[1778087712676,32.41,81660.89,0.06,0.60567,0.00015,31.27556]
[1778087715478,32.41,81660.94,0.06,0.60568,0.00015,31.27537]
[1778087715573,32.41,81650.51,0.06,0.60415,0.00015,31.3044]
[1778087718718,32.42,81656.07,0.06,0.60496,0.00015,31.28906]
[1778087722746,32.42,81649.68,0.06,0.60402,0.00015,31.30679]
[1778087727782,32.42,81652.71,0.06,0.60446,0.00015,31.29849]
[1778087731827,32.42,81647.95,0.06,0.60377,0.00015,31.31165]
[1778087732266,32.42,81647.95,0.06,0.60377,0.00015,31.31165]
[1778087733612,32.42,81639.35,0.06,0.60252,0.00015,31.33184]
[1778087733898,32.42,81639.35,0.06,0.60252,0.00015,31.33184]
[1778087733914,32.42,81639.35,0.06,0.60252,0.00015,31.33184]
[1778087733981,32.42,81628.15,0.06,0.60088,0.00015,31.36191]
[1778087734978,32.42,81622.94,0.06,0.60011,0.00015,31.3757]
[1778087735838,32.42,81622.94,0.06,0.60011,0.00015,31.37568]
[1778087736846,32.42,81616.47,0.06,0.59917,0.00015,31.39264]
[1778087738638,32.42,81614.08,0.06,0.59882,0.00015,31.39883]
[1778087738671,32.42,81614.08,0.06,0.59882,0.00015,31.39883]
[1778087743802,32.41,81613.98,0.06,0.59881,0.00015,31.39891]
[1778087745257,32.41,81605.38,0.06,0.59755,0.00015,31.42102]
[1778087748929,32.41,81597.78,0.06,0.59644,0.00015,31.44031]
[1778087753963,32.41,81598.45,0.06,0.59653,0.00015,31.43872]
[1778087757992,32.41,81585.74,0.06,0.59466,0.00015,31.47065]
[1778087758999,32.41,81578.61,0.06,0.59361,0.00015,31.48821]
[1778087762020,32.41,81584.9,0.06,0.59453,0.00015,31.4727]
[1778087764351,32.41,81579.26,0.06,0.5937,0.00015,31.48658]
[1778087765162,32.41,81579.26,0.06,0.5937,0.00015,31.48658]
[1778087765513,32.41,81575.87,0.06,0.5932,0.00015,31.49485]
[1778087767439,32.41,81575.65,0.06,0.59317,0.00015,31.49537]
[1778087767456,32.41,81575.65,0.06,0.59317,0.00015,31.49537]
[1778087767490,32.41,81575.65,0.06,0.59317,0.00015,31.49537]
[1778087767582,32.41,81575.65,0.06,0.59317,0.00015,31.49537]
[1778087767586,32.41,81574.39,0.06,0.59299,0.00015,31.49841]
[1778087769072,32.41,81562.0,0.06,0.59116,0.00015,31.52817]
[1778087770076,32.41,81554.56,0.06,0.59006,0.00015,31.54572]
[1778087770698,32.41,81554.56,0.06,0.59006,0.00015,31.54572]
[1778087770730,32.41,81554.56,0.06,0.59006,0.00015,31.54572]
[1778087776118,32.41,81555.51,0.06,0.5902,0.00015,31.54344]
[1778087781157,32.41,81550.84,0.06,0.58952,0.00015,31.5543]
[1778087785552,32.41,81541.57,0.06,0.58815,0.00015,31.57567]
[1778087787202,32.41,81533.31,0.06,0.58692,0.00015,31.59442]
[1778087789217,32.41,81527.68,0.06,0.58609,0.00015,31.60702]
[1778087792989,32.4,81524.77,0.06,0.58567,0.00015,31.6103]
[1778087793647,32.4,81522.46,0.06,0.58533,0.00015,31.6154]
[1778087794943,32.4,81521.39,0.06,0.58517,0.00015,31.61774]
[1778087795117,32.4,81521.39,0.06,0.58517,0.00015,31.61774]
[1778087795127,32.4,81521.39,0.06,0.58517,0.00015,31.61774]
[1778087795604,32.4,81509.6,0.06,0.58342,0.00015,31.64336]
[1778087796625,32.4,81503.33,0.06,0.58249,0.00015,31.65674]
[1778087797266,32.4,81503.33,0.06,0.58249,0.00015,31.65674]
[1778087797277,32.4,81503.33,0.06,0.58249,0.00015,31.65674]
[1778087797631,32.4,81498.47,0.06,0.58177,0.00015,31.66698]
[1778087799627,32.4,81492.16,0.06,0.58083,0.00015,31.68012]
[1778087800049,32.4,81492.16,0.06,0.58083,0.00015,31.68012]
[1778087800055,32.4,81492.16,0.06,0.58083,0.00015,31.68012]
[1778087800334,32.4,81492.16,0.06,0.58083,0.00015,31.68012]
[1778087800669,32.4,81453.77,0.06,0.57511,0.00015,31.75637]
[1778087800799,32.4,81453.77,0.06,0.57511,0.00015,31.75637]
[1778087801204,32.4,81453.77,0.06,0.57511,0.00015,31.75637]
[1778087801390,32.4,81453.77,0.06,0.57511,0.00015,31.75637]
[1778087801424,32.4,81441.81,0.06,0.57332,0.00015,31.77879]
[1778087802385,32.4,81441.81,0.06,0.57332,0.00015,31.77879]
[1778087802400,32.4,81442.08,0.06,0.57336,0.00015,31.77829]
[1778087802697,32.4,81442.08,0.06,0.57336,0.00015,31.77829]
[1778087803339,32.4,81442.33,0.06,0.5734,0.00015,31.7778]
[1778087804324,32.4,81442.28,0.06,0.5734,0.00015,31.77786]
[1778087805917,32.4,81437.44,0.06,0.57268,0.00015,31.78677]
[1778087806243,32.4,81437.44,0.06,0.57268,0.00015,31.78677]
[1778087806404,32.4,81435.67,0.06,0.57241,0.00015,31.78999]
[1778087807356,32.4,81417.62,0.06,0.56971,0.00015,31.82213]
[1778087808353,32.4,81408.9,0.06,0.5684,0.00015,31.83716]
[1778087810549,32.4,81409.83,0.06,0.56854,0.00015,31.83559]
[1778087810626,32.41,81416.17,0.06,0.56949,0.00015,31.82471]
[1778087810810,32.41,81416.17,0.06,0.56949,0.00015,31.82471]
[1778087812380,32.41,81422.79,0.06,0.57048,0.00015,31.81318]
[1778087813914,32.41,81426.37,0.06,0.57101,0.00015,31.80685]
[1778087815471,32.41,81426.37,0.06,0.57101,0.00015,31.80687]
[1778087818424,32.41,81432.55,0.06,0.57194,0.00015,31.79575]
[1778087819130,32.41,81432.55,0.06,0.57194,0.00015,31.79575]
[1778087823458,32.4,81442.8,0.06,0.57348,0.00015,31.77681]
[1778087824979,32.4,81445.03,0.06,0.57382,0.00015,31.77263]
[1778087825474,32.4,81452.55,0.06,0.57494,0.00015,31.75846]
[1778087826797,32.39,81455.09,0.06,0.57532,0.00015,31.7536]
[1778087826823,32.39,81455.09,0.06,0.57532,0.00015,31.7536]
[1778087827485,32.39,81457.19,0.06,0.57564,0.00015,31.74957]
[1778087830508,32.4,81462.98,0.06,0.5765,0.00015,31.73843]
[1778087832521,32.4,81469.03,0.06,0.5774,0.00015,31.72663]
[1778087837528,32.4,81470.87,0.06,0.57767,0.00015,31.72302]
[1778087837613,32.4,81485.21,0.06,0.57981,0.00015,31.69421]
[1778087839575,32.4,81487.98,0.06,0.58022,0.00015,31.68853]
[1778087842597,32.4,81497.7,0.06,0.58167,0.00015,31.66836]
[1778087847633,32.4,81501.74,0.06,0.58227,0.00015,31.65986]
[1778087852009,32.4,81506.73,0.06,0.58301,0.00015,31.64611]
[1778087853675,32.4,81518.29,0.06,0.58474,0.00015,31.62104]
[1778087855039,32.39,81518.01,0.06,0.5847,0.00015,31.62162]
[1778087857703,32.39,81502.17,0.06,0.58235,0.00015,31.65564]
[1778087858710,32.39,81500.59,0.06,0.58211,0.00015,31.65896]
[1778087863168,32.39,81499.84,0.06,0.582,0.00015,31.66048]
[1778087863406,32.39,81499.84,0.06,0.582,0.00015,31.66048]
[1778087863479,32.39,81499.84,0.06,0.582,0.00015,31.66048]
[1778087863781,32.39,81499.84,0.06,0.582,0.00015,31.66048]
[1778087863571,32.39,81499.04,0.06,0.58189,0.00015,31.66215]
[1778087864340,32.39,81499.04,0.06,0.58189,0.00015,31.66215]
[1778087864624,32.39,81499.04,0.06,0.58189,0.00015,31.66215]
[1778087864725,32.39,81441.87,0.06,0.57337,0.00015,31.77515]
[1778087864763,32.39,81441.87,0.06,0.57337,0.00015,31.77515]
[1778087865619,32.39,81441.87,0.06,0.57337,0.00015,31.77515]
[1778087865746,32.39,81420.44,0.06,0.57016,0.00015,31.81377]
[1778087866473,32.39,81420.44,0.06,0.57016,0.00015,31.81377]
[1778087866508,32.39,81420.44,0.06,0.57016,0.00015,31.81377]
[1778087866663,32.39,81420.44,0.06,0.57016,0.00015,31.81377]
[1778087866696,32.39,81420.44,0.06,0.57016,0.00015,31.81377]
[1778087866994,32.39,81418.32,0.06,0.56984,0.00015,31.81747]
[1778087867054,32.39,81418.32,0.06,0.56984,0.00015,31.81747]
[1778087867075,32.39,81417.46,0.06,0.56971,0.00015,31.81898]
[1778087873630,32.39,81412.31,0.06,0.56894,0.00015,31.8279]
[1778087875678,32.39,81408.1,0.06,0.56831,0.00015,31.83509]
[1778087876688,32.39,81407.82,0.06,0.56827,0.00015,31.83557]
[1778087881890,32.39,81405.03,0.06,0.56785,0.00015,31.8403]
[1778087886277,32.39,81398.58,0.06,0.56688,0.00015,31.85108]
[1778087891962,32.39,81393.06,0.06,0.56605,0.00015,31.86016]
[1778087893722,32.39,81399.12,0.06,0.56696,0.00015,31.85021]
[1778087896352,32.4,81415.28,0.06,0.56938,0.00015,31.82288]
[1778087896998,32.4,81415.28,0.06,0.56938,0.00015,31.82289]
[1778087902033,32.4,81416.73,0.06,0.56959,0.00015,31.82045]
[1778087907067,32.4,81417.53,0.06,0.56971,0.00015,31.81909]
[1778087912102,32.4,81423.32,0.06,0.57058,0.00015,31.80583]
[1778087917137,32.4,81420.87,0.06,0.57021,0.00015,31.81017]
[1778087919151,32.4,81429.52,0.06,0.5715,0.00015,31.79484]
[1778087924767,32.4,81428.69,0.06,0.57137,0.00015,31.79636]
[1778087931252,32.41,81429.52,0.06,0.57149,0.00015,31.79494]
[1778087933699,32.41,81429.3,0.06,0.57146,0.00015,31.79536]
[1778087933790,32.41,81430.39,0.06,0.57162,0.00015,31.79339]
[1778087939291,32.41,81430.26,0.06,0.5716,0.00015,31.79366]
[1778087944448,32.41,81426.69,0.06,0.57107,0.00015,31.80004]
[1778087946709,32.41,81437.82,0.06,0.57273,0.00015,31.77997]
[1778087948534,32.41,81437.97,0.06,0.57275,0.00015,31.7797]
[1778087948567,32.41,81437.97,0.06,0.57275,0.00015,31.7797]
[1778087950369,32.41,81446.37,0.06,0.57401,0.00015,31.76422]
[1778087952382,32.41,81437.08,0.06,0.57262,0.00015,31.78136]
[1778087956780,32.41,81444.26,0.06,0.57369,0.00015,31.76808]
[1778087960438,32.41,81446.71,0.06,0.57406,0.00015,31.76349]
[1778087963293,32.41,81449.81,0.06,0.57453,0.00015,31.75767]
[1778087963624,32.41,81449.81,0.06,0.57453,0.00015,31.75767]
[1778087963638,32.41,81449.81,0.06,0.57453,0.00015,31.75767]
[1778087963668,32.41,81449.81,0.06,0.57453,0.00015,31.75767]
[1778087963697,32.41,81449.81,0.06,0.57453,0.00015,31.75767]
[1778087963706,32.41,81454.02,0.06,0.57515,0.00015,31.7497]
[1778087965350,32.41,81454.44,0.06,0.57522,0.00015,31.7489]
[1778087965390,32.41,81454.44,0.06,0.57522,0.00015,31.7489]
[1778087965473,32.41,81460.45,0.06,0.57611,0.00015,31.73738]
[1778087967487,32.41,81461.53,0.06,0.57627,0.00015,31.73534]
[1778087970784,32.41,81461.21,0.06,0.57622,0.00015,31.73597]
[1778087976551,32.41,81461.11,0.06,0.57621,0.00015,31.73312]
[1778087981586,32.41,81465.14,0.06,0.5768,0.00015,31.72535]
[1778087983600,32.41,81473.96,0.06,0.57812,0.00015,31.708]
[1778087985613,32.41,81481.26,0.06,0.5792,0.00015,31.69336]
[1778087990649,32.41,81483.31,0.06,0.57951,0.00015,31.6892]
[1778087995685,32.41,81486.24,0.06,0.57995,0.00015,31.68323]
[1778088000723,32.41,81486.3,0.06,0.57995,0.00015,31.6831]
[1778088003741,32.41,81497.62,0.06,0.58164,0.00015,31.65966]
[1778088008776,32.41,81488.65,0.06,0.58031,0.00015,31.67826]
[1778088013811,32.41,81491.69,0.06,0.58076,0.00015,31.67196]
[1778088015784,32.41,81492.64,0.06,0.5809,0.00015,31.66999]
[1778088020861,32.41,81498.63,0.06,0.58179,0.00015,31.65745]
[1778088025895,32.41,81498.69,0.06,0.5818,0.00015,31.65731]
[1778088027203,32.41,81498.65,0.06,0.5818,0.00015,31.65739]
[1778088028918,32.41,81489.67,0.06,0.58046,0.00015,31.67605]
[1778088030931,32.41,81484.81,0.06,0.57974,0.00015,31.68602]
[1778088035966,32.41,81483.05,0.06,0.57948,0.00015,31.68647]
[1778088037981,32.41,81489.2,0.06,0.5804,0.00015,31.67391]
[1778088043015,32.41,81488.47,0.06,0.58029,0.00015,31.67541]
[1778088046036,32.41,81494.44,0.06,0.58118,0.00015,31.66306]
[1778088052080,32.41,81494.68,0.06,0.58122,0.00015,31.66252]
[1778088057483,32.41,81497.28,0.06,0.5816,0.00015,31.65706]
[1778088063155,32.41,81494.33,0.06,0.58117,0.00015,31.66318]
[1778088066524,32.41,81496.38,0.06,0.58147,0.00015,31.65891]
[1778088066624,32.41,81504.77,0.06,0.58272,0.00015,31.64121]
[1778088068191,32.41,81507.13,0.06,0.58307,0.00015,31.63617]
[1778088069198,32.41,81515.59,0.06,0.58433,0.00015,31.61793]
[1778088070206,32.41,81520.61,0.06,0.58507,0.00015,31.60698]
[1778088071446,32.41,81520.61,0.06,0.58507,0.00015,31.60698]
[1778088071852,32.41,81520.99,0.06,0.58513,0.00015,31.60616]
[1778088076856,32.41,81521.87,0.06,0.58525,0.00015,31.60428]
[1778088081858,32.41,81523.3,0.06,0.58546,0.00015,31.60116]
[1778088086872,32.41,81520.31,0.06,0.58502,0.00015,31.60777]
[1778088088971,32.41,81525.98,0.06,0.58586,0.00015,31.59523]
[1778088092910,32.41,81519.09,0.06,0.58485,0.00015,31.60714]
[1778088097929,32.4,81519.88,0.06,0.58498,0.00015,31.60529]
[1778088102954,32.4,81518.25,0.06,0.58474,0.00015,31.60872]
[1778088103777,32.4,81523.08,0.06,0.58546,0.00015,31.59805]
[1778088103788,32.4,81523.08,0.06,0.58546,0.00015,31.59805]
[1778088107840,32.4,81527.58,0.06,0.58613,0.00015,31.58799]
[1778088109478,32.4,81520.55,0.06,0.58509,0.00015,31.6035]
[1778088111492,32.4,81514.84,0.06,0.58425,0.00015,31.61596]
[1778088116527,32.39,81517.08,0.06,0.58459,0.00015,31.61095]
[1778088122572,32.39,81519.16,0.06,0.5849,0.00015,31.60628]
[1778088127979,32.39,81520.15,0.06,0.58506,0.00015,31.60402]
[1778088133647,32.39,81518.11,0.06,0.58476,0.00015,31.60842]
[1778088138681,32.38,81513.21,0.06,0.58403,0.00015,31.61903]
[1778088140699,32.38,81507.67,0.06,0.58321,0.00015,31.63103]
[1778088142712,32.39,81501.13,0.06,0.58223,0.00015,31.645]
[1778088143030,32.39,81501.13,0.06,0.58223,0.00015,31.645]
[1778088143070,32.39,81501.13,0.06,0.58223,0.00015,31.645]
[1778088144657,32.39,81498.8,0.06,0.58188,0.00015,31.64993]
[1778088146247,32.39,81499.6,0.06,0.582,0.00015,31.64826]
[1778088146277,32.39,81499.6,0.06,0.582,0.00015,31.64826]
[1778088147012,32.39,81494.99,0.06,0.58131,0.00015,31.65796]
[1778088152086,32.39,81491.52,0.06,0.5808,0.00015,31.66209]
[1778088155034,32.39,81490.52,0.06,0.58065,0.00015,31.6642]
[1778088155217,32.39,81490.52,0.06,0.58065,0.00015,31.6642]
[1778088157819,32.39,81499.63,0.06,0.582,0.00015,31.64523]
[1778088158217,32.39,81499.63,0.06,0.582,0.00015,31.64523]
[1778088158967,32.39,81506.65,0.06,0.58305,0.00015,31.63031]
[1778088160472,32.39,81507.09,0.06,0.58311,0.00015,31.62935]
[1778088160501,32.39,81507.09,0.06,0.58311,0.00015,31.62935]
[1778088165874,32.39,81510.92,0.06,0.58369,0.00015,31.62103]
[1778088170909,32.39,81514.63,0.06,0.58424,0.00015,31.61292]
[1778088175948,32.38,81512.48,0.06,0.58393,0.00015,31.6175]
[1778088176114,32.38,81512.48,0.06,0.58393,0.00015,31.6175]
[1778088176160,32.38,81512.48,0.06,0.58393,0.00015,31.6175]
[1778088178965,32.38,81518.46,0.06,0.58482,0.00015,31.60441]
[1778088184003,32.38,81517.26,0.06,0.58465,0.00015,31.607]
[1778088189039,32.38,81520.49,0.06,0.58513,0.00015,31.59985]
[1778088194072,32.38,81520.46,0.06,0.58513,0.00015,31.59986]
[1778088199108,32.38,81524.26,0.06,0.58569,0.00015,31.5914]
[1778088204143,32.38,81523.24,0.06,0.58555,0.00015,31.59363]
[1778088205257,32.38,81523.24,0.06,0.58555,0.00015,31.59363]
[1778088205410,32.38,81523.24,0.06,0.58555,0.00015,31.59363]
[1778088205464,32.38,81520.86,0.06,0.58519,0.00015,31.59887]
[1778088207402,32.38,81520.86,0.06,0.58519,0.00015,31.59886]
[1778088207558,32.38,81526.55,0.06,0.58604,0.00015,31.58624]
[1778088210186,32.38,81533.41,0.06,0.58706,0.00015,31.57085]
[1778088213206,32.37,81527.98,0.06,0.58626,0.00015,31.57981]
[1778088218615,32.37,81532.23,0.06,0.58691,0.00015,31.57]
[1778088224284,32.36,81534.29,0.06,0.58723,0.00015,31.56503]
[1778088232014,32.35,81534.92,0.06,0.58734,0.00015,31.56338]
[1778088232023,32.35,81534.92,0.06,0.58734,0.00015,31.56338]
[1778088232089,32.35,81534.92,0.06,0.58734,0.00015,31.56338]
[1778088233346,32.35,81526.03,0.06,0.58603,0.00015,31.58316]
[1778088234354,32.35,81521.42,0.06,0.58534,0.00015,31.59339]
[1778088237374,32.35,81527.52,0.06,0.58625,0.00015,31.57979]
[1778088242409,32.35,81527.42,0.06,0.58624,0.00015,31.57994]
[1778088247064,32.34,81516.64,0.06,0.58464,0.00015,31.60374]
[1778088247444,32.34,81516.86,0.06,0.58468,0.00015,31.60323]
[1778088252469,32.34,81516.95,0.06,0.5847,0.00015,31.60293]
[1778088252496,32.34,81516.95,0.06,0.5847,0.00015,31.60293]
[1778088258897,32.34,81517.41,0.06,0.58478,0.00015,31.60175]
[1778088265570,32.33,81516.05,0.06,0.58458,0.00015,31.60457]
[1778088266966,32.33,81516.05,0.06,0.58458,0.00015,31.60457]
[1778088267058,32.33,81512.64,0.06,0.58408,0.00015,31.61198]
[1778088268971,32.33,81503.56,0.06,0.58272,0.00015,31.63153]
[1778088274633,32.33,81504.95,0.06,0.58294,0.00015,31.62535]
[1778088279669,32.33,81504.39,0.06,0.58286,0.00015,31.62652]
[1778088284704,32.33,81504.39,0.06,0.58285,0.00015,31.62662]
[1778088287203,32.33,81504.5,0.06,0.58287,0.00015,31.62645]
[1778088287725,32.33,81494.02,0.06,0.5813,0.00015,31.64861]
[1778088289117,32.33,81485.6,0.06,0.58005,0.00015,31.66607]
[1778088291757,32.33,81480.65,0.06,0.57931,0.00015,31.67618]
[1778088292760,32.33,81486.77,0.06,0.58022,0.00015,31.66367]
[1778088295165,32.33,81490.75,0.06,0.58082,0.00015,31.65544]
[1778088302833,32.33,81483.92,0.06,0.57979,0.00015,31.66955]
[1778088308877,32.34,81479.56,0.06,0.57914,0.00015,31.67846]
[1778088313911,32.34,81478.93,0.06,0.57905,0.00015,31.67975]
[1778088319953,32.34,81479.19,0.06,0.57909,0.00015,31.67923]
[1778088324990,32.34,81478.76,0.06,0.57902,0.00015,31.6801]
[1778088330028,32.34,81478.94,0.06,0.57905,0.00015,31.67973]
[1778088331032,32.34,81488.88,0.06,0.58054,0.00015,31.65625]
[1778088332039,32.34,81497.76,0.06,0.58186,0.00015,31.63771]
[1778088337074,32.34,81500.68,0.06,0.58229,0.00015,31.63162]
[1778088342111,32.34,81502.63,0.06,0.58258,0.00015,31.62754]
[1778088345567,32.34,81500.69,0.06,0.58229,0.00015,31.6317]
[1778088351174,32.34,81501.62,0.06,0.58242,0.00015,31.62977]
[1778088356219,32.34,81503.86,0.06,0.58276,0.00015,31.62505]
[1778088361256,32.34,81501.98,0.06,0.58247,0.00015,31.62908]
[1778088366292,32.35,81501.11,0.06,0.58234,0.00015,31.63097]
[1778088369687,32.35,81494.56,0.06,0.58136,0.00015,31.64479]
[1778088375819,32.35,81494.52,0.06,0.58136,0.00015,31.64489]
[1778088381396,32.35,81489.51,0.06,0.58061,0.00015,31.65532]
[1778088384418,32.35,81483.3,0.06,0.57968,0.00015,31.66809]
[1778088385424,32.35,81478.97,0.06,0.57904,0.00015,31.6769]
[1778088390460,32.35,81480.95,0.06,0.57933,0.00015,31.67292]
[1778088394203,32.35,81474.61,0.06,0.57839,0.00015,31.68256]
[1778088399821,32.35,81470.27,0.06,0.57774,0.00015,31.69123]
[1778088399896,32.35,81459.1,0.06,0.57607,0.00015,31.71309]
[1778088405346,32.35,81460.82,0.06,0.57633,0.00015,31.70966]
[1778088405367,32.35,81460.82,0.06,0.57633,0.00015,31.70966]
[1778088405376,32.35,81460.82,0.06,0.57633,0.00015,31.70966]
[1778088405406,32.35,81460.82,0.06,0.57633,0.00015,31.70966]
[1778088405566,32.35,81460.28,0.06,0.57625,0.00015,31.71071]
[1778088407578,32.35,81477.77,0.06,0.57887,0.00015,31.67614]
[1778088408684,32.35,81477.77,0.06,0.57887,0.00015,31.67614]
[1778088408696,32.35,81483.8,0.06,0.57977,0.00015,31.66389]
[1778088414629,32.35,81486.41,0.06,0.58015,0.00015,31.65855]
[1778088420040,32.35,81484.11,0.06,0.57981,0.00015,31.66326]
[1778088425704,32.35,81485.67,0.06,0.58004,0.00015,31.66008]
[1778088430744,32.35,81483.58,0.06,0.57973,0.00015,31.66438]
[1778088435780,32.35,81483.65,0.06,0.57974,0.00015,31.66427]
[1778088437793,32.35,81477.84,0.06,0.57887,0.00015,31.67607]
[1778088442828,32.35,81483.01,0.06,0.57964,0.00015,31.66563]
[1778088447863,32.35,81483.82,0.06,0.57976,0.00015,31.664]
[1778088452898,32.35,81485.43,0.06,0.58,0.00015,31.65758]
[1778088457933,32.35,81486.85,0.06,0.58021,0.00015,31.65469]
[1778088460323,32.35,81492.27,0.06,0.58102,0.00015,31.64348]
[1778088465989,32.35,81493.68,0.06,0.58123,0.00015,31.64053]
[1778088471025,32.35,81495.41,0.06,0.58149,0.00015,31.63691]
[1778088476059,32.35,81496.83,0.06,0.5817,0.00015,31.63393]
[1778088481094,32.35,81488.35,0.06,0.58044,0.00015,31.65159]
[1778088486129,32.35,81481.94,0.06,0.57948,0.00015,31.66473]
[1778088489150,32.35,81476.18,0.06,0.57862,0.00015,31.67638]
[1778088491165,32.35,81472.68,0.06,0.5781,0.00015,31.68336]
[1778088492171,32.35,81481.66,0.06,0.57944,0.00015,31.66529]
[1778088493178,32.35,81487.33,0.06,0.58029,0.00015,31.65369]
[1778088498213,32.35,81488.81,0.06,0.58051,0.00015,31.65064]
[1778088503249,32.35,81489.93,0.06,0.58067,0.00015,31.64833]
[1778088508287,32.35,81488.86,0.06,0.58051,0.00015,31.65056]
[1778088515335,32.35,81489.03,0.06,0.58054,0.00015,31.6471]
[1778088520370,32.36,81488.95,0.06,0.58053,0.00015,31.6473]
[1778088525405,32.36,81488.51,0.06,0.58046,0.00015,31.64824]
[1778088530813,32.36,81488.83,0.06,0.5805,0.00015,31.64764]
[1778088537489,32.36,81489.12,0.06,0.58054,0.00015,31.6471]
[1778088542524,32.36,81489.19,0.06,0.58055,0.00015,31.647]
[1778088548567,32.36,81488.28,0.06,0.58041,0.00015,31.64891]
[1778088553602,32.36,81482.99,0.06,0.57962,0.00015,31.65977]
[1778088558637,32.36,81481.96,0.06,0.57947,0.00015,31.66191]
[1778088563673,32.36,81483.8,0.06,0.57974,0.00015,31.65816]
[1778088568707,32.36,81483.85,0.06,0.57975,0.00015,31.65805]
[1778088573742,32.36,81485.87,0.06,0.58006,0.00015,31.65077]
[1778088578777,32.36,81485.45,0.06,0.58,0.00015,31.65162]
[1778088583812,32.36,81486.62,0.06,0.58017,0.00015,31.64921]
[1778088588847,32.36,81486.43,0.06,0.58014,0.00015,31.64961]
[1778088591235,32.36,81479.49,0.06,0.57911,0.00015,31.66376]
[1778088591811,32.36,81479.49,0.06,0.57911,0.00015,31.66376]
[1778088592088,32.36,81470.74,0.06,0.5778,0.00015,31.68129]
[1778088594891,32.36,81462.39,0.06,0.57656,0.00015,31.69766]
[1778088596903,32.36,81455.68,0.06,0.57556,0.00015,31.71058]
[1778088602947,32.35,81460.68,0.06,0.57631,0.00015,31.70078]
[1778088605966,32.35,81466.7,0.06,0.57722,0.00015,31.68892]
[1778088609994,32.35,81475.87,0.06,0.57859,0.00015,31.67068]
[1778088614048,32.35,81479.38,0.06,0.57911,0.00015,31.66363]
[1778088614059,32.35,81480.11,0.06,0.57922,0.00015,31.66217]
[1778088617911,32.35,81478.35,0.06,0.57895,0.00015,31.66578]
[1778088623088,32.36,81477.8,0.06,0.57887,0.00015,31.66698]
[1778088628123,32.36,81478.6,0.06,0.57898,0.00015,31.66545]
[1778088633160,32.36,81480.2,0.06,0.57922,0.00015,31.65914]
[1778088638192,32.36,81479.65,0.06,0.57914,0.00015,31.6603]
[1778088643230,32.37,81479.27,0.06,0.57907,0.00015,31.66114]
[1778088648263,32.37,81483.89,0.06,0.57976,0.00015,31.6518]
[1778088654305,32.37,81483.92,0.06,0.57976,0.00015,31.65178]
[1778088658333,32.37,81492.28,0.06,0.58101,0.00015,31.63458]
[1778088663371,32.37,81492.83,0.06,0.58109,0.00015,31.63343]
[1778088665382,32.37,81485.79,0.06,0.58004,0.00015,31.64798]
[1778088666389,32.37,81477.81,0.06,0.57885,0.00015,31.66422]
[1778088670420,32.37,81483.38,0.06,0.57968,0.00015,31.6529]
[1778088671428,32.37,81486.17,0.06,0.5801,0.00015,31.64721]
[1778088677472,32.37,81482.01,0.06,0.57947,0.00015,31.65576]
[1778088682507,32.37,81482.12,0.06,0.57949,0.00015,31.6556]
[1778088685528,32.37,81488.85,0.06,0.58049,0.00015,31.64184]
[1778088690563,32.38,81485.72,0.06,0.58002,0.00015,31.64831]
[1778088695599,32.38,81477.99,0.06,0.57887,0.00015,31.66091]
[1778088696608,32.38,81471.93,0.06,0.57796,0.00015,31.67304]
[1778088698625,32.38,81470.14,0.06,0.57769,0.00015,31.67664]
[1778088703661,32.38,81470.65,0.06,0.57776,0.00015,31.67574]
[1778088705333,32.38,81470.65,0.06,0.57776,0.00015,31.67574]
[1778088705540,32.38,81466.47,0.06,0.57714,0.00015,31.68401]
[1778088709524,32.38,81464.15,0.06,0.57679,0.00015,31.68856]
[1778088709541,32.38,81464.15,0.06,0.57679,0.00015,31.68856]
[1778088709610,32.38,81469.69,0.06,0.57762,0.00015,31.67768]
[1778088711578,32.38,81475.57,0.06,0.57849,0.00015,31.66602]
[1778088711692,32.38,81475.57,0.06,0.57849,0.00015,31.66602]
[1778088711725,32.38,81475.57,0.06,0.57849,0.00015,31.66602]
[1778088711789,32.38,81479.43,0.06,0.57907,0.00015,31.65826]
[1778088712678,32.38,81479.43,0.06,0.57907,0.00015,31.65826]
[1778088715742,32.38,81485.12,0.06,0.57992,0.00015,31.64671]
[1778088720776,32.38,81491.76,0.06,0.58091,0.00015,31.63302]
[1778088725813,32.38,81487.48,0.06,0.58027,0.00015,31.64186]
[1778088730846,32.38,81487.62,0.06,0.58029,0.00015,31.64156]
[1778088735942,32.38,81491.35,0.06,0.58085,0.00015,31.63384]
[1778088740976,32.38,81486.36,0.06,0.5801,0.00015,31.64413]
[1778088746012,32.38,81488.05,0.06,0.58036,0.00015,31.64064]
[1778088751047,32.38,81491.88,0.06,0.58093,0.00015,31.62956]
[1778088752378,32.38,81479.78,0.06,0.57913,0.00015,31.65436]
[1778088755075,32.38,81470.79,0.06,0.57779,0.00015,31.67237]
[1778088760110,32.39,81471.16,0.06,0.57784,0.00015,31.67169]
[1778088765146,32.38,81469.13,0.06,0.57754,0.00015,31.6757]
[1778088770180,32.38,81473.01,0.06,0.57812,0.00015,31.66793]
[1778088773621,32.38,81471.16,0.06,0.57785,0.00015,31.67158]
[1778088773694,32.38,81471.16,0.06,0.57785,0.00015,31.67158]
[1778088774208,32.38,81471.36,0.06,0.57788,0.00015,31.67117]
[1778088775576,32.38,81478.74,0.06,0.57898,0.00015,31.65639]
[1778088776411,32.38,81478.74,0.06,0.57898,0.00015,31.65639]
[1778088776437,32.38,81478.74,0.06,0.57898,0.00015,31.65639]
[1778088776516,32.38,81478.51,0.06,0.57894,0.00015,31.65686]
[1778088779463,32.38,81478.25,0.06,0.5789,0.00015,31.65739]
[1778088779523,32.38,81478.25,0.06,0.5789,0.00015,31.65739]
[1778088779586,32.38,81478.94,0.06,0.57901,0.00015,31.656]
[1778088782588,32.38,81473.3,0.06,0.57817,0.00015,31.66731]
[1778088783026,32.38,81473.3,0.06,0.57817,0.00015,31.66731]
[1778088783275,32.38,81473.3,0.06,0.57817,0.00015,31.6673]
[1778088785289,32.38,81471.26,0.06,0.57786,0.00015,31.67133]
[1778088790325,32.38,81470.86,0.06,0.57781,0.00015,31.67205]
[1778088794047,32.38,81470.96,0.06,0.57783,0.00015,31.6718]
[1778088794083,32.38,81470.96,0.06,0.57783,0.00015,31.6718]
[1778088795365,32.38,81479.7,0.06,0.57913,0.00015,31.65429]
[1778088797378,32.38,81488.02,0.06,0.58037,0.00015,31.6373]
[1778088802412,32.37,81492.47,0.06,0.58104,0.00015,31.62805]
[1778088809462,32.37,81488.93,0.06,0.58052,0.00015,31.6352]
[1778088815503,32.36,81489.32,0.06,0.5806,0.00015,31.63107]
[1778088821545,32.36,81490.0,0.06,0.5807,0.00015,31.62966]
[1778088826580,32.36,81491.11,0.06,0.58086,0.00015,31.62736]
[1778088831615,32.36,81490.18,0.06,0.58073,0.00015,31.62928]
[1778088836651,32.36,81484.57,0.06,0.57989,0.00015,31.64084]
[1778088838665,32.36,81474.26,0.06,0.57835,0.00015,31.66172]
[1778088843700,32.37,81475.0,0.06,0.57845,0.00015,31.6603]
[1778088846723,32.37,81482.6,0.06,0.57959,0.00015,31.64498]
[1778088851758,32.37,81485.17,0.06,0.57997,0.00015,31.63976]
[1778088856793,32.37,81484.65,0.06,0.57989,0.00015,31.64084]
[1778088858807,32.37,81476.23,0.06,0.57863,0.00015,31.65791]
[1778088860821,32.37,81474.51,0.06,0.57837,0.00015,31.66139]
[1778088865856,32.37,81481.08,0.06,0.57935,0.00015,31.6482]
[1778088870891,32.37,81479.1,0.06,0.57905,0.00015,31.65224]
[1778088875925,32.37,81475.68,0.06,0.57855,0.00015,31.65601]
[1778088876934,32.37,81469.05,0.06,0.57756,0.00015,31.66921]
[1778088882026,32.37,81469.57,0.06,0.57763,0.00015,31.66822]
[1778088882684,32.38,81463.67,0.06,0.57675,0.00015,31.67983]
[1778088888011,32.38,81464.56,0.06,0.57688,0.00015,31.67819]
[1778088893360,32.38,81464.43,0.06,0.57685,0.00015,31.67853]
[1778088899089,32.38,81466.41,0.06,0.57714,0.00015,31.67476]
[1778088901105,32.39,81466.16,0.06,0.5771,0.00015,31.67527]
[1778088904105,32.39,81465.52,0.06,0.57701,0.00015,31.67653]
[1778088908617,32.38,81467.57,0.06,0.57732,0.00015,31.6724]
[1778088908715,32.38,81463.34,0.06,0.57669,0.00015,31.68065]
[1778088915201,32.38,81462.17,0.06,0.57653,0.00015,31.68275]
[1778088918222,32.37,81469.97,0.06,0.5777,0.00015,31.66732]
[1778088923109,32.37,81466.42,0.06,0.57717,0.00015,31.67426]
[1778088923129,32.37,81466.42,0.06,0.57717,0.00015,31.67426]
[1778088923573,32.37,81458.71,0.06,0.57602,0.00015,31.68926]
[1778088926280,32.37,81455.98,0.06,0.57562,0.00015,31.69442]
[1778088931316,32.36,81457.24,0.06,0.57582,0.00015,31.68869]
[1778088934391,32.36,81461.97,0.06,0.57654,0.00015,31.67947]
[1778088934487,32.36,81474.66,0.06,0.57844,0.00015,31.65436]
[1778088935152,32.36,81474.66,0.06,0.57844,0.00015,31.65436]
[1778088935179,32.36,81474.66,0.06,0.57844,0.00015,31.65436]
[1778088935343,32.36,81474.6,0.06,0.57843,0.00015,31.65445]
[1778088936352,32.36,81477.72,0.06,0.57889,0.00015,31.64819]
[1778088937695,32.36,81477.72,0.06,0.57889,0.00015,31.64819]
[1778088937709,32.36,81477.72,0.06,0.57889,0.00015,31.64819]
[1778088937789,32.36,81487.32,0.06,0.58033,0.00015,31.62864]
[1778088939371,32.36,81487.82,0.06,0.5804,0.00015,31.62763]
[1778088944861,32.36,81488.17,0.06,0.58045,0.00015,31.62692]
[1778088946421,32.36,81472.7,0.06,0.57814,0.00015,31.65832]
[1778088947427,32.36,81472.85,0.06,0.57816,0.00015,31.65801]
[1778088949441,32.36,81481.19,0.06,0.57941,0.00015,31.6412]
[1778088952462,32.36,81485.32,0.06,0.58002,0.00015,31.6328]
[1778088957497,32.36,81483.47,0.06,0.57975,0.00015,31.63662]
[1778088962605,32.36,81480.49,0.06,0.5793,0.00015,31.64274]
[1778088963872,32.36,81489.9,0.06,0.5807,0.00015,31.62348]
[1778088968587,32.36,81487.47,0.06,0.58034,0.00015,31.62849]
[1778088969594,32.36,81482.85,0.06,0.57965,0.00015,31.63798]
[1778088974629,32.36,81481.76,0.06,0.57948,0.00015,31.64025]
[1778088979664,32.37,81478.62,0.06,0.57901,0.00015,31.64669]
[1778088984699,32.37,81479.95,0.06,0.5792,0.00015,31.64405]
[1778088990741,32.37,81480.34,0.06,0.57926,0.00015,31.64333]
[1778088991830,32.37,81487.14,0.06,0.58028,0.00015,31.62629]
[1778088993765,32.37,81493.0,0.06,0.58115,0.00015,31.61418]
[1778088998802,32.37,81490.37,0.06,0.58076,0.00015,31.61967]
[1778089003837,32.37,81489.83,0.06,0.58068,0.00015,31.62081]
[1778089008873,32.37,81490.92,0.06,0.58084,0.00015,31.61858]
[1778089013909,32.37,81491.32,0.06,0.58089,0.00015,31.61778]
[1778089018943,32.37,81491.01,0.06,0.58085,0.00015,31.61845]
[1778089020468,32.37,81491.41,0.06,0.58091,0.00015,31.61762]
[1778089020521,32.37,81491.41,0.06,0.58091,0.00015,31.61762]
[1778089021964,32.37,81477.05,0.06,0.57876,0.00015,31.64699]
[1778089022970,32.37,81483.97,0.06,0.5798,0.00015,31.63295]
[1778089023976,32.38,81484.93,0.06,0.57994,0.00015,31.631]
[1778089025081,32.38,81485.76,0.06,0.58006,0.00015,31.62931]
[1778089025102,32.38,81485.76,0.06,0.58006,0.00015,31.62931]
[1778089031026,32.38,81483.73,0.06,0.57976,0.00015,31.6335]
[1778089034362,32.38,81474.13,0.06,0.57832,0.00015,31.65292]
[1778089037070,32.38,81471.26,0.06,0.57789,0.00015,31.65868]
[1778089042104,32.38,81478.35,0.06,0.57894,0.00015,31.64458]
[1778089044431,32.38,81482.07,0.06,0.5795,0.00015,31.63706]
[1778089050160,32.38,81481.97,0.06,0.57948,0.00015,31.6373]
[1778089053181,32.38,81472.66,0.06,0.5781,0.00015,31.6529]
[1778089058216,32.39,81473.79,0.06,0.57826,0.00015,31.65073]
[1778089063251,32.39,81471.8,0.06,0.57796,0.00015,31.65476]
[1778089068286,32.39,81473.99,0.06,0.57828,0.00015,31.65046]
[1778089073321,32.39,81475.13,0.06,0.57845,0.00015,31.64823]
[1778089078356,32.39,81472.04,0.06,0.57799,0.00015,31.65443]
[1778089082384,32.39,81479.52,0.06,0.5791,0.00015,31.63947]
[1778089087420,32.39,81477.69,0.06,0.57883,0.00015,31.64317]
[1778089092455,32.39,81483.04,0.06,0.57962,0.00015,31.63234]
[1778089098496,32.39,81479.72,0.06,0.57913,0.00015,31.63906]
[1778089104905,32.39,81475.74,0.06,0.57853,0.00015,31.64709]
[1778089111588,32.4,81473.1,0.06,0.57814,0.00015,31.64926]
[1778089117630,32.4,81474.07,0.06,0.57828,0.00015,31.64739]
[1778089122666,32.4,81474.77,0.06,0.57839,0.00015,31.64603]
[1778089127700,32.4,81480.22,0.06,0.5792,0.00015,31.63512]
[1778089132736,32.4,81482.09,0.06,0.57947,0.00015,31.63137]
[1778089137771,32.4,81481.89,0.06,0.57944,0.00015,31.63179]
[1778089142807,32.4,81474.84,0.06,0.57839,0.00015,31.64601]
[1778089147844,32.4,81472.03,0.06,0.57797,0.00015,31.65166]
[1778089152879,32.41,81467.69,0.06,0.57731,0.00015,31.66031]
[1778089157915,32.41,81465.07,0.06,0.57692,0.00015,31.66553]
[1778089160935,32.41,81457.16,0.06,0.57574,0.00015,31.68077]
[1778089161730,32.41,81457.16,0.06,0.57574,0.00015,31.68077]
[1778089162324,32.41,81457.13,0.06,0.57574,0.00015,31.6808]
[1778089162951,32.4,81457.73,0.06,0.57583,0.00015,31.67962]
[1778089167984,32.4,81462.02,0.06,0.57648,0.00015,31.67119]
[1778089168899,32.4,81462.02,0.06,0.57648,0.00015,31.67119]
[1778089170137,32.4,81467.9,0.06,0.57736,0.00015,31.65964]
[1778089174160,32.4,81474.14,0.06,0.57831,0.00015,31.64403]
[1778089178125,32.39,81474.15,0.06,0.57831,0.00015,31.64396]
[1778089178141,32.39,81476.84,0.06,0.57871,0.00015,31.63856]
[1778089178231,32.39,81476.84,0.06,0.57871,0.00015,31.63856]
[1778089178261,32.39,81476.84,0.06,0.57871,0.00015,31.63856]
[1778089179062,32.39,81476.7,0.06,0.57869,0.00015,31.63884]
[1778089180069,32.39,81483.03,0.06,0.57964,0.00015,31.62604]
[1778089180296,32.39,81483.03,0.06,0.57964,0.00015,31.62604]
[1778089186111,32.39,81485.09,0.06,0.57994,0.00015,31.62184]
[1778089188125,32.39,81483.28,0.06,0.57967,0.00015,31.62553]
[1778089191148,32.39,81483.76,0.06,0.57974,0.00015,31.62455]
[1778089196182,32.39,81485.34,0.06,0.57998,0.00015,31.62132]
[1778089198196,32.39,81478.42,0.06,0.57895,0.00015,31.63536]
[1778089201364,32.39,81473.73,0.06,0.57825,0.00015,31.64477]
[1778089208266,32.39,81474.06,0.06,0.5783,0.00015,31.64412]
[1778089211287,32.39,81482.92,0.06,0.57962,0.00015,31.62627]
[1778089216322,32.39,81480.67,0.06,0.57928,0.00015,31.63084]
[1778089219344,32.39,81473.86,0.06,0.57827,0.00015,31.64454]
[1778089224379,32.39,81473.94,0.06,0.57828,0.00015,31.64439]
[1778089228926,32.39,81474.95,0.06,0.57843,0.00015,31.64237]
[1778089229077,32.39,81468.39,0.06,0.57745,0.00015,31.6554]
[1778089232052,32.39,81466.4,0.06,0.57716,0.00015,31.65613]
[1778089237469,32.39,81468.36,0.06,0.57746,0.00015,31.65217]
[1778089242843,32.39,81469.56,0.06,0.57764,0.00015,31.64974]
[1778089248546,32.38,81469.93,0.06,0.57771,0.00015,31.64889]
[1778089253581,32.38,81469.02,0.06,0.57757,0.00015,31.65062]
[1778089258616,32.38,81469.14,0.06,0.5776,0.00015,31.6503]
[1778089263650,32.38,81473.55,0.06,0.57826,0.00015,31.64145]
[1778089268717,32.38,81471.06,0.06,0.57789,0.00015,31.64636]
[1778089274735,32.37,81462.04,0.06,0.57655,0.00015,31.66398]
[1778089279770,32.37,81463.58,0.06,0.57679,0.00015,31.66088]
[1778089281360,32.37,81462.99,0.06,0.5767,0.00015,31.66201]
[1778089285290,32.36,81457.53,0.06,0.57589,0.00015,31.67251]
[1778089290306,32.36,81458.7,0.06,0.57607,0.00015,31.67013]
[1778089295307,32.36,81459.4,0.06,0.57619,0.00015,31.66551]
[1778089300314,32.35,81460.74,0.06,0.5764,0.00015,31.66279]
[1778089305318,32.35,81460.78,0.06,0.57641,0.00015,31.6626]
[1778089310338,32.35,81461.22,0.06,0.57649,0.00015,31.66164]
[1778089310676,32.35,81461.22,0.06,0.57649,0.00015,31.66164]
[1778089311313,32.34,81465.09,0.06,0.57707,0.00015,31.65405]
[1778089313911,32.34,81465.73,0.06,0.57716,0.00015,31.65275]
[1778089319044,32.34,81462.53,0.06,0.57669,0.00015,31.65892]
[1778089324081,32.34,81462.8,0.06,0.57674,0.00015,31.65831]
[1778089329114,32.33,81457.09,0.06,0.57589,0.00015,31.66932]
[1778089335156,32.33,81456.96,0.06,0.57588,0.00015,31.66946]
[1778089338065,32.33,81462.13,0.06,0.57665,0.00015,31.65938]
[1778089338831,32.33,81461.43,0.06,0.57655,0.00015,31.66074]
[1778089344219,32.33,81460.04,0.06,0.57635,0.00015,31.66335]
[1778089349254,32.32,81459.35,0.06,0.57625,0.00015,31.66461]
[1778089354289,32.32,81458.97,0.06,0.5762,0.00015,31.66212]
[1778089359325,32.32,81458.38,0.06,0.57612,0.00015,31.66319]
[1778089365365,32.32,81460.37,0.06,0.57642,0.00015,31.65923]
[1778089370402,32.31,81462.43,0.06,0.57674,0.00015,31.65515]
[1778089373634,32.31,81462.82,0.06,0.5768,0.00015,31.65434]
[1778089373650,32.31,81462.82,0.06,0.5768,0.00015,31.65434]
[1778089374880,32.31,81463.14,0.06,0.57684,0.00015,31.65371]
[1778089374981,32.31,81463.15,0.06,0.57685,0.00015,31.65367]
[1778089376886,32.31,81463.15,0.06,0.57685,0.00015,31.65366]
[1778089376917,32.31,81463.15,0.06,0.57685,0.00015,31.65366]
[1778089379165,32.31,81462.52,0.06,0.57675,0.00015,31.65487]
[1778089379263,32.31,81460.57,0.06,0.57646,0.00015,31.65867]
[1778089382485,32.31,81452.77,0.06,0.5753,0.00015,31.67368]
[1778089384499,32.31,81449.25,0.06,0.57477,0.00015,31.68035]
[1778089386927,32.31,81455.13,0.06,0.57566,0.00015,31.66907]
[1778089392555,32.3,81457.58,0.06,0.57603,0.00015,31.66425]
[1778089397590,32.3,81457.17,0.06,0.57597,0.00015,31.66496]
[1778089405646,32.3,81456.05,0.06,0.57581,0.00015,31.667]
[1778089410680,32.29,81459.85,0.06,0.57639,0.00015,31.65956]
[1778089412714,32.29,81459.99,0.06,0.57642,0.00015,31.65612]
[1778089412754,32.29,81459.99,0.06,0.57642,0.00015,31.65612]
[1778089417138,32.29,81468.63,0.06,0.57772,0.00015,31.63905]
[1778089419814,32.29,81477.04,0.06,0.57898,0.00015,31.62215]
[1778089420644,32.29,81477.04,0.06,0.57898,0.00015,31.62215]
[1778089420680,32.29,81477.04,0.06,0.57898,0.00015,31.62215]
[1778089421878,32.29,81477.04,0.06,0.57898,0.00015,31.62214]
[1778089422266,32.29,81483.35,0.06,0.57992,0.00015,31.60927]
[1778089423922,32.29,81483.35,0.06,0.57992,0.00015,31.60927]
[1778089424022,32.29,81491.52,0.06,0.58115,0.00015,31.59235]
[1778089433844,32.29,81487.56,0.06,0.58055,0.00015,31.60068]
[1778089438879,32.29,81488.92,0.06,0.58075,0.00015,31.59783]
[1778089440552,32.29,81488.95,0.06,0.58076,0.00015,31.59776]
[1778089440652,32.29,81488.95,0.06,0.58076,0.00015,31.59776]
[1778089440893,32.29,81489.62,0.06,0.58086,0.00015,31.59635]
[1778089441900,32.29,81497.49,0.06,0.58204,0.00015,31.5798]
[1778089443842,32.29,81500.82,0.06,0.58254,0.00015,31.57269]
[1778089443879,32.29,81500.82,0.06,0.58254,0.00015,31.57269]
[1778089443931,32.29,81503.1,0.06,0.58288,0.00015,31.5678]
[1778089449955,32.28,81501.69,0.06,0.58268,0.00015,31.57066]
[1778089452678,32.28,81503.67,0.06,0.58298,0.00015,31.56638]
[1778089452761,32.28,81503.67,0.06,0.58298,0.00015,31.56638]
[1778089453020,32.28,81515.59,0.06,0.58476,0.00015,31.54046]
[1778089454992,32.28,81527.35,0.06,0.58652,0.00015,31.51426]
[1778089455602,32.28,81527.35,0.06,0.58652,0.00015,31.51426]
[1778089455998,32.28,81527.7,0.06,0.58657,0.00015,31.51347]
[1778089461033,32.28,81529.71,0.06,0.58687,0.00015,31.50883]
[1778089466069,32.27,81533.94,0.06,0.58752,0.00015,31.49897]
[1778089466856,32.27,81533.94,0.06,0.58752,0.00015,31.49897]
[1778089466889,32.27,81533.94,0.06,0.58752,0.00015,31.49897]
[1778089468836,32.27,81541.43,0.06,0.58864,0.00015,31.48166]
[1778089476139,32.26,81534.76,0.06,0.58767,0.00015,31.4935]
[1778089481174,32.26,81535.97,0.06,0.58787,0.00015,31.49047]
[1778089486209,32.25,81536.83,0.06,0.58801,0.00015,31.48826]
[1778089491245,32.24,81536.14,0.06,0.58792,0.00015,31.4896]
[1778089496281,32.24,81536.33,0.06,0.58796,0.00015,31.48893]
[1778089501318,32.23,81539.94,0.06,0.58851,0.00015,31.48037]
[1778089506351,32.23,81542.22,0.06,0.58886,0.00015,31.47486]
[1778089511386,32.22,81544.02,0.06,0.58914,0.00015,31.47045]
[1778089515414,32.22,81549.34,0.06,0.58995,0.00015,31.45778]
[1778089520450,32.21,81550.67,0.06,0.59016,0.00015,31.45444]
[1778089525484,32.21,81547.96,0.06,0.58976,0.00015,31.46062]
[1778089530334,32.2,81539.52,0.06,0.58852,0.00015,31.48011]
[1778089531527,32.2,81533.99,0.06,0.5877,0.00015,31.48964]
[1778089533541,32.2,81527.04,0.06,0.58667,0.00015,31.50536]
[1778089538579,32.19,81525.36,0.06,0.58643,0.00015,31.50886]
[1778089543613,32.18,81520.79,0.06,0.58577,0.00015,31.51882]
[1778089548648,32.18,81519.73,0.06,0.58563,0.00015,31.52082]
[1778089553685,32.17,81520.43,0.06,0.58575,0.00015,31.51896]
[1778089558121,32.16,81511.49,0.06,0.58442,0.00015,31.53868]
[1778089559148,32.16,81511.49,0.06,0.58442,0.00015,31.53868]
[1778089559171,32.16,81511.49,0.06,0.58442,0.00015,31.53868]
[1778089561368,32.16,81509.59,0.06,0.58414,0.00015,31.54275]
[1778089566776,32.15,81508.11,0.06,0.58394,0.00015,31.54565]
[1778089571813,32.15,81510.07,0.06,0.58424,0.00015,31.54113]
[1778089576847,32.14,81510.03,0.06,0.58425,0.00015,31.541]
[1778089581882,32.14,81509.69,0.06,0.58421,0.00015,31.54155]
[1778089583896,32.13,81504.12,0.06,0.58338,0.00015,31.55362]
[1778089585699,32.13,81502.28,0.06,0.5831,0.00015,31.5576]
[1778089585912,32.13,81503.21,0.06,0.58324,0.00015,31.55559]
[1778089590945,32.13,81502.23,0.06,0.58309,0.00015,31.55772]
[1778089595980,32.14,81497.42,0.06,0.58237,0.00015,31.56511]
[1778089596988,32.14,81491.24,0.06,0.58144,0.00015,31.57824]
[1778089602021,32.14,81489.8,0.06,0.58121,0.00015,31.5814]
[1778089606056,32.15,81490.03,0.06,0.58124,0.00015,31.58099]
[1778089611235,32.15,81484.3,0.06,0.58038,0.00015,31.59309]
[1778089617127,32.15,81481.15,0.06,0.57989,0.00015,31.59973]
[1778089618545,32.15,81471.06,0.06,0.57838,0.00015,31.62033]
[1778089620148,32.15,81471.9,0.06,0.5785,0.00015,31.61867]
[1778089621467,32.15,81471.9,0.06,0.5785,0.00015,31.61867]
[1778089621524,32.15,81460.68,0.06,0.57681,0.00015,31.64108]
[1778089621628,32.15,81460.68,0.06,0.57681,0.00015,31.64108]
[1778089621810,32.15,81460.68,0.06,0.57681,0.00015,31.64108]
[1778089622013,32.15,81460.68,0.06,0.57681,0.00015,31.64108]
[1778089622138,32.15,81460.68,0.06,0.57681,0.00015,31.64108]
[1778089622419,32.15,81437.46,0.06,0.57331,0.00015,31.68562]
[1778089622737,32.15,81437.46,0.06,0.57331,0.00015,31.68562]
[1778089622994,32.15,81437.46,0.06,0.57331,0.00015,31.68562]
[1778089623171,32.15,81437.27,0.06,0.57328,0.00015,31.68596]
[1778089624178,32.15,81420.42,0.06,0.57073,0.00015,31.71672]
[1778089625186,32.15,81419.26,0.06,0.57056,0.00015,31.71879]
[1778089625986,32.15,81419.26,0.06,0.57056,0.00015,31.71879]
[1778089626039,32.15,81419.26,0.06,0.57056,0.00015,31.71879]
[1778089626062,32.15,81419.26,0.06,0.57056,0.00015,31.71879]
[1778089626192,32.15,81418.72,0.06,0.57048,0.00015,31.71976]
[1778089626760,32.15,81418.72,0.06,0.57048,0.00015,31.71976]
[1778089626772,32.15,81418.72,0.06,0.57048,0.00015,31.71976]
[1778089626812,32.15,81418.72,0.06,0.57048,0.00015,31.71976]
[1778089629272,32.15,81415.81,0.06,0.57003,0.00015,31.72493]
[1778089629372,32.15,81395.43,0.06,0.56695,0.00015,31.75996]
[1778089630376,32.16,81382.39,0.06,0.56497,0.00015,31.78138]
[1778089630687,32.16,81382.39,0.06,0.56497,0.00015,31.78138]
[1778089632237,32.16,81382.96,0.06,0.56506,0.00015,31.78047]
[1778089633070,32.16,81382.96,0.06,0.56506,0.00015,31.78047]
[1778089634533,32.16,81397.98,0.06,0.56733,0.00015,31.75571]
[1778089635782,32.16,81398.51,0.06,0.56741,0.00015,31.75481]
[1778089636263,32.16,81411.63,0.06,0.5694,0.00015,31.73232]
[1778089637270,32.16,81412.2,0.06,0.56948,0.00015,31.73134]
[1778089638278,32.16,81419.44,0.06,0.57058,0.00015,31.71857]
[1778089639285,32.16,81425.44,0.06,0.57148,0.00015,31.7078]
[1778089639765,32.16,81425.44,0.06,0.57148,0.00015,31.7078]
[1778089640134,32.16,81425.44,0.06,0.57148,0.00015,31.7078]
[1778089640154,32.16,81425.44,0.06,0.57148,0.00015,31.7078]
[1778089640291,32.16,81430.67,0.06,0.57227,0.00015,31.69828]
[1778089640831,32.16,81430.67,0.06,0.57227,0.00015,31.69828]
[1778089640843,32.16,81430.67,0.06,0.57227,0.00015,31.69828]
[1778089641299,32.16,81437.42,0.06,0.5733,0.00015,31.68577]
[1778089641642,32.16,81437.42,0.06,0.5733,0.00015,31.68577]
[1778089641654,32.16,81437.42,0.06,0.5733,0.00015,31.68577]
[1778089642305,32.16,81438.06,0.06,0.57339,0.00015,31.68456]
[1778089647342,32.15,81439.77,0.06,0.57366,0.00015,31.68129]
[1778089649397,32.15,81439.94,0.06,0.57368,0.00015,31.68095]
[1778089649407,32.15,81448.61,0.06,0.57499,0.00015,31.6645]
[1778089650365,32.15,81449.14,0.06,0.57507,0.00015,31.66345]
[1778089651376,32.15,81455.99,0.06,0.57611,0.00015,31.64705]
[1778089652695,32.15,81458.25,0.06,0.57645,0.00015,31.64262]
[1778089653385,32.15,81459.58,0.06,0.57665,0.00015,31.64]
[1778089657500,32.15,81459.77,0.06,0.57668,0.00015,31.63962]
[1778089663455,32.15,81462.33,0.06,0.57707,0.00015,31.63454]
[1778089665470,32.15,81452.39,0.06,0.57557,0.00015,31.65396]
[1778089670505,32.15,81451.53,0.06,0.57545,0.00015,31.65557]
[1778089671792,32.15,81451.09,0.06,0.57538,0.00015,31.65641]
[1778089672306,32.15,81451.09,0.06,0.57538,0.00015,31.65641]
[1778089672519,32.15,81451.14,0.06,0.57539,0.00015,31.6563]
[1778089674533,32.15,81442.73,0.06,0.57412,0.00015,31.67233]
[1778089679568,32.14,81442.85,0.06,0.57415,0.00015,31.67202]
[1778089684495,32.14,81440.54,0.06,0.5738,0.00015,31.67631]
[1778089685612,32.14,81450.13,0.06,0.57525,0.00015,31.65802]
[1778089687501,32.14,81451.94,0.06,0.57553,0.00015,31.65453]
[1778089687624,32.14,81451.94,0.06,0.57553,0.00015,31.65453]
[1778089688146,32.14,81454.56,0.06,0.57592,0.00015,31.64944]
[1778089688445,32.14,81454.56,0.06,0.57592,0.00015,31.64944]
[1778089688634,32.14,81436.17,0.06,0.57315,0.00015,31.68442]
[1778089689406,32.14,81436.17,0.06,0.57315,0.00015,31.68442]
[1778089689643,32.14,81430.17,0.06,0.57224,0.00015,31.69551]
[1778089690648,32.14,81423.81,0.06,0.57128,0.00015,31.70707]
[1778089691712,32.14,81423.46,0.06,0.57123,0.00015,31.7077]
[1778089691730,32.14,81423.46,0.06,0.57123,0.00015,31.7077]
[1778089692147,32.14,81423.46,0.06,0.57123,0.00015,31.7077]
[1778089692177,32.14,81423.46,0.06,0.57123,0.00015,31.7077]
[1778089693069,32.14,81427.05,0.06,0.57177,0.00015,31.70119]
[1778089693120,32.14,81427.05,0.06,0.57177,0.00015,31.70119]
[1778089693669,32.14,81431.44,0.06,0.57243,0.00015,31.69315]
[1778089699132,32.13,81434.61,0.06,0.57292,0.00015,31.68721]
[1778089702736,32.13,81441.73,0.06,0.574,0.00015,31.67383]
[1778089705754,32.13,81436.13,0.06,0.57316,0.00015,31.68428]
[1778089711617,32.13,81437.27,0.06,0.57333,0.00015,31.68207]
[1778089712999,32.13,81437.55,0.06,0.57338,0.00015,31.67838]
[1778089715824,32.12,81443.48,0.06,0.57428,0.00015,31.66716]
[1778089720496,32.12,81446.22,0.06,0.5747,0.00015,31.66189]
[1778089724419,32.12,81444.33,0.06,0.57442,0.00015,31.66544]
[1778089725894,32.12,81450.61,0.06,0.57537,0.00015,31.65337]
[1778089731394,32.12,81446.25,0.06,0.57471,0.00015,31.6617]
[1778089733257,32.12,81446.33,0.06,0.57473,0.00015,31.66152]
[1778089733733,32.12,81435.36,0.06,0.57307,0.00015,31.6822]
[1778089734957,32.12,81434.77,0.06,0.57298,0.00015,31.68326]
[1778089739992,32.11,81433.19,0.06,0.57275,0.00015,31.68613]
[1778089743163,32.11,81426.59,0.06,0.57175,0.00015,31.69822]
[1778089749484,32.11,81429.32,0.06,0.57217,0.00015,31.6932]
[1778089755100,32.11,81426.13,0.06,0.57169,0.00015,31.69899]
[1778089760135,32.11,81427.4,0.06,0.57188,0.00015,31.69666]
[1778089765176,32.11,81430.53,0.06,0.57235,0.00015,31.69091]
[1778089766625,32.11,81436.12,0.06,0.5732,0.00015,31.68055]
[1778089772219,32.11,81437.51,0.06,0.57342,0.00015,31.67472]
[1778089777254,32.1,81441.72,0.06,0.57406,0.00015,31.66674]
[1778089779694,32.1,81431.81,0.06,0.57257,0.00015,31.68524]
[1778089781282,32.1,81430.83,0.06,0.57242,0.00015,31.68702]
[1778089786317,32.1,81431.01,0.06,0.57245,0.00015,31.68664]
[1778089792358,32.1,81431.55,0.06,0.57253,0.00015,31.6856]
[1778089797395,32.1,81436.81,0.06,0.57333,0.00015,31.67578]
[1778089802430,32.09,81440.6,0.06,0.57391,0.00015,31.66859]
[1778089807465,32.09,81433.79,0.06,0.57289,0.00015,31.68127]
[1778089809479,32.09,81426.95,0.06,0.57185,0.00015,31.69386]
[1778089814514,32.09,81426.64,0.06,0.5718,0.00015,31.69442]
[1778089815521,32.09,81416.91,0.06,0.57033,0.00015,31.71194]
[1778089816528,32.09,81414.55,0.06,0.56997,0.00015,31.71614]
[1778089821563,32.09,81418.59,0.06,0.57058,0.00015,31.709]
[1778089823578,32.09,81427.09,0.06,0.57187,0.00015,31.69366]
[1778089825592,32.09,81429.9,0.06,0.57229,0.00015,31.68851]
[1778089828613,32.09,81435.71,0.06,0.57317,0.00015,31.67774]
[1778089832643,32.09,81443.43,0.06,0.57435,0.00015,31.66]
[1778089834657,32.09,81449.24,0.06,0.57523,0.00015,31.64887]
[1778089837677,32.09,81441.7,0.06,0.57409,0.00015,31.66323]
[1778089842712,32.09,81444.5,0.06,0.57452,0.00015,31.65785]
[1778089847748,32.09,81446.42,0.06,0.57481,0.00015,31.65411]
[1778089852790,32.08,81444.79,0.06,0.57457,0.00015,31.65716]
[1778089857824,32.08,81443.91,0.06,0.57444,0.00015,31.65878]
[1778089862859,32.08,81438.58,0.06,0.57364,0.00015,31.66881]
[1778089867894,32.08,81438.07,0.06,0.57357,0.00015,31.66973]
[1778089873936,32.08,81438.09,0.06,0.57357,0.00015,31.66962]
[1778089878972,32.07,81434.24,0.06,0.57299,0.00015,31.67676]
[1778089885013,32.07,81435.06,0.06,0.57312,0.00015,31.67519]
[1778089890464,32.07,81427.32,0.06,0.57195,0.00015,31.68947]
[1778089896090,32.07,81425.27,0.06,0.57164,0.00015,31.69007]
[1778089901125,32.07,81425.31,0.06,0.57165,0.00015,31.68999]
[1778089906160,32.07,81424.96,0.06,0.5716,0.00015,31.69061]
[1778089911165,32.07,81425.7,0.06,0.57171,0.00015,31.68924]
[1778089913212,32.07,81418.86,0.06,0.57068,0.00015,31.70158]
[1778089915226,32.07,81416.0,0.06,0.57024,0.00015,31.70668]
[1778089918239,32.07,81419.26,0.06,0.57074,0.00015,31.70086]
[1778089918370,32.07,81419.26,0.06,0.57074,0.00015,31.70086]
[1778089918471,32.07,81436.37,0.06,0.57333,0.00015,31.66951]
[1778089920674,32.07,81446.46,0.06,0.57486,0.00015,31.65037]
[1778089921128,32.07,81446.46,0.06,0.57486,0.00015,31.65037]
[1778089921168,32.07,81446.46,0.06,0.57486,0.00015,31.65037]
[1778089921269,32.07,81446.84,0.06,0.57492,0.00015,31.64963]
[1778089926707,32.07,81444.77,0.06,0.57461,0.00015,31.65358]
[1778089928135,32.07,81445.26,0.06,0.57468,0.00015,31.65263]
[1778089930744,32.07,81436.03,0.06,0.57329,0.00015,31.67006]
[1778089936372,32.06,81431.09,0.06,0.57254,0.00015,31.6792]
[1778089940400,32.06,81423.16,0.06,0.57134,0.00015,31.6937]
[1778089946444,32.06,81424.81,0.06,0.57159,0.00015,31.69073]
[1778089951856,32.06,81424.29,0.06,0.57151,0.00015,31.69168]
[1778089957521,32.07,81425.48,0.06,0.57169,0.00015,31.68639]
[1778089962556,32.07,81428.48,0.06,0.57215,0.00015,31.6809]
[1778089967591,32.07,81428.25,0.06,0.57211,0.00015,31.68131]
[1778089972659,32.07,81442.53,0.06,0.57428,0.00015,31.65464]
[1778089973634,32.07,81442.53,0.06,0.57428,0.00015,31.65463]
[1778089978669,32.06,81441.12,0.06,0.57407,0.00015,31.65725]
[1778089983704,32.06,81439.39,0.06,0.57381,0.00015,31.66046]
[1778089988738,32.06,81438.02,0.06,0.5736,0.00015,31.663]
[1778089990752,32.06,81431.08,0.06,0.57255,0.00015,31.67593]
[1778089993773,32.06,81423.69,0.06,0.57143,0.00015,31.68948]
[1778089998808,32.06,81423.55,0.06,0.57141,0.00015,31.68977]
[1778090003843,32.06,81427.09,0.06,0.57194,0.00015,31.68334]
[1778090005857,32.06,81421.11,0.06,0.57104,0.00015,31.69421]
[1778090010896,32.06,81422.91,0.06,0.57131,0.00015,31.691]
[1778090014928,32.06,81421.93,0.06,0.57116,0.00015,31.68964]
[1778090014987,32.06,81421.93,0.06,0.57116,0.00015,31.68964]
[1778090015934,32.07,81411.36,0.06,0.56956,0.00015,31.70852]
[1778090016952,32.07,81399.09,0.06,0.56769,0.00015,31.72974]
[1778090018008,32.07,81399.87,0.06,0.56781,0.00015,31.72842]
[1778090019035,32.07,81399.87,0.06,0.56781,0.00015,31.72842]
[1778090019959,32.07,81399.24,0.06,0.56771,0.00015,31.72949]
[1778090024993,32.07,81395.08,0.06,0.56708,0.00015,31.73657]
[1778090030032,32.07,81394.44,0.06,0.56698,0.00015,31.73771]
[1778090031036,32.07,81405.33,0.06,0.56863,0.00015,31.71915]
[1778090031094,32.07,81405.33,0.06,0.56863,0.00015,31.71915]
[1778090031156,32.07,81405.33,0.06,0.56863,0.00015,31.71915]
[1778090031462,32.07,81405.33,0.06,0.56863,0.00015,31.71915]
[1778090031495,32.07,81405.33,0.06,0.56863,0.00015,31.71915]
[1778090032043,32.07,81408.75,0.06,0.56915,0.00015,31.71321]
[1778090032093,32.07,81408.75,0.06,0.56915,0.00015,31.71321]
[1778090032136,32.07,81408.75,0.06,0.56915,0.00015,31.71321]
[1778090034455,32.07,81414.72,0.06,0.57006,0.00015,31.70271]
[1778090041912,32.07,81417.47,0.06,0.57047,0.00015,31.69784]
[1778090042996,32.07,81433.95,0.06,0.57297,0.00015,31.66783]
[1778090045117,32.07,81440.89,0.06,0.57402,0.00015,31.6548]
[1778090050211,32.07,81436.37,0.06,0.57334,0.00015,31.66325]
[1778090055247,32.07,81440.4,0.06,0.57395,0.00015,31.65564]
[1778090060281,32.07,81437.17,0.06,0.57347,0.00015,31.66168]
[1778090065316,32.07,81436.01,0.06,0.57329,0.00015,31.66382]
[1778090070352,32.07,81434.69,0.06,0.57309,0.00015,31.66625]
[1778090075387,32.06,81434.59,0.06,0.57309,0.00015,31.66326]
[1778090080422,32.06,81430.71,0.06,0.5725,0.00015,31.67043]
[1778090085458,32.06,81436.41,0.06,0.57337,0.00015,31.6598]
[1778090090491,32.06,81441.33,0.06,0.57411,0.00015,31.65049]
[1778090095527,32.06,81437.04,0.06,0.57347,0.00015,31.65855]
[1778090100562,32.06,81439.61,0.06,0.57386,0.00015,31.65369]
[1778090102816,32.06,81439.34,0.06,0.57382,0.00015,31.65419]
[1778090102916,32.06,81439.34,0.06,0.57382,0.00015,31.65419]
[1778090102950,32.06,81439.38,0.06,0.57382,0.00015,31.65411]
[1778090105791,32.06,81440.53,0.06,0.574,0.00015,31.65193]
[1778090105828,32.06,81440.53,0.06,0.574,0.00015,31.65193]
[1778090105929,32.06,81440.52,0.06,0.574,0.00015,31.65191]
[1778090112010,32.06,81441.28,0.06,0.57412,0.00015,31.65045]
[1778090117681,32.06,81441.75,0.06,0.57419,0.00015,31.64953]
[1778090119514,32.06,81440.94,0.06,0.57407,0.00015,31.65107]
[1778090119591,32.06,81440.94,0.06,0.57407,0.00015,31.65107]
[1778090120703,32.05,81450.29,0.06,0.57548,0.00015,31.63312]
[1778090123452,32.05,81449.45,0.06,0.57536,0.00015,31.63474]
[1778090128974,32.05,81446.32,0.06,0.57489,0.00015,31.64072]
[1778090129118,32.05,81446.32,0.06,0.57489,0.00015,31.64072]
[1778090130775,32.05,81435.95,0.06,0.57332,0.00015,31.66036]
[1778090132152,32.05,81419.79,0.06,0.57087,0.00015,31.68687]
[1778090132789,32.05,81419.79,0.06,0.57087,0.00015,31.68685]
[1778090134802,32.05,81417.62,0.06,0.57055,0.00015,31.69068]
[1778090137823,32.04,81417.66,0.06,0.57056,0.00015,31.69051]
[1778090139838,32.04,81415.68,0.06,0.57026,0.00015,31.69398]
[1778090144873,32.04,81418.58,0.06,0.57072,0.00015,31.68864]
[1778090150915,32.04,81425.14,0.06,0.57171,0.00015,31.67686]
[1778090155950,32.04,81425.9,0.06,0.57182,0.00015,31.67553]
[1778090160988,32.05,81425.54,0.06,0.57176,0.00015,31.67629]
[1778090166024,32.04,81424.56,0.06,0.57161,0.00015,31.67805]
[1778090169045,32.05,81431.27,0.06,0.57262,0.00015,31.6658]
[1778090175089,32.05,81438.67,0.06,0.57374,0.00015,31.65202]
[1778090180123,32.05,81440.84,0.06,0.57408,0.00015,31.64783]
[1778090183424,32.04,81441.08,0.06,0.57412,0.00015,31.64731]
[1778090183683,32.04,81441.08,0.06,0.57412,0.00015,31.64731]
[1778090183897,32.04,81441.08,0.06,0.57412,0.00015,31.64731]
[1778090184151,32.04,81442.75,0.06,0.57437,0.00015,31.6441]
[1778090185159,32.04,81459.0,0.06,0.57683,0.00015,31.61252]
[1778090185485,32.04,81459.0,0.06,0.57683,0.00015,31.61252]
[1778090186166,32.04,81464.07,0.06,0.5776,0.00015,31.60242]
[1778090188320,32.04,81465.95,0.06,0.57788,0.00015,31.59865]
[1778090189186,32.04,81469.84,0.06,0.57847,0.00015,31.59079]
[1778090194223,32.04,81479.28,0.06,0.5799,0.00015,31.56829]
[1778090195220,32.04,81479.28,0.06,0.5799,0.00015,31.56829]
[1778090195251,32.04,81480.86,0.06,0.58014,0.00015,31.56498]
[1778090200263,32.04,81488.46,0.06,0.5813,0.00015,31.54891]
[1778090202479,32.04,81486.57,0.06,0.58102,0.00015,31.55288]
[1778090202549,32.04,81486.57,0.06,0.58102,0.00015,31.55288]
[1778090202565,32.04,81486.57,0.06,0.58102,0.00015,31.55288]
[1778090202580,32.04,81488.52,0.06,0.58131,0.00015,31.54871]
[1778090206861,32.03,81487.71,0.06,0.58119,0.00015,31.55037]
[1778090212719,32.03,81490.93,0.06,0.58169,0.00015,31.54342]
[1778090218393,32.03,81492.43,0.06,0.58192,0.00015,31.54012]
[1778090222921,32.03,81498.94,0.06,0.58291,0.00015,31.52604]
[1778090228477,32.02,81503.86,0.06,0.58366,0.00015,31.51524]
[1778090232867,32.02,81494.73,0.06,0.58228,0.00015,31.53494]
[1778090235217,32.02,81494.73,0.06,0.58228,0.00015,31.53493]
[1778090236592,32.02,81489.57,0.06,0.58151,0.00015,31.5459]
[1778090236614,32.02,81479.15,0.06,0.57993,0.00015,31.56775]
[1778090238546,32.02,81475.32,0.06,0.57935,0.00015,31.57568]
[1778090239553,32.02,81468.75,0.06,0.57836,0.00015,31.5891]
[1778090240716,32.02,81468.75,0.06,0.57836,0.00015,31.5891]
[1778090240984,32.02,81468.69,0.06,0.57835,0.00015,31.58921]
[1778090246602,32.02,81466.54,0.06,0.57803,0.00015,31.59353]
[1778090251185,32.02,81468.06,0.06,0.57826,0.00015,31.59045]
[1778090252271,32.02,81475.99,0.06,0.57947,0.00015,31.57105]
[1778090254280,32.02,81483.74,0.06,0.58064,0.00015,31.55491]
[1778090257282,32.01,81484.96,0.06,0.58083,0.00015,31.5523]
[1778090262288,32.01,81483.77,0.06,0.58065,0.00015,31.55473]
[1778090267308,32.01,81482.31,0.06,0.58044,0.00015,31.55773]
[1778090268939,32.01,81482.38,0.06,0.58045,0.00015,31.55755]
[1778090268991,32.01,81482.38,0.06,0.58045,0.00015,31.55755]
[1778090268998,32.01,81472.0,0.06,0.57888,0.00015,31.57903]
[1778090271261,32.01,81472.0,0.06,0.57888,0.00015,31.57903]
[1778090271300,32.01,81472.0,0.06,0.57888,0.00015,31.57903]
[1778090271279,32.01,81473.18,0.06,0.57905,0.00015,31.57662]
[1778090276814,32.01,81471.19,0.06,0.57875,0.00015,31.58071]
[1778090281848,32.01,81466.84,0.06,0.57809,0.00015,31.58954]
[1778090286883,32.01,81468.09,0.06,0.57828,0.00015,31.58699]
[1778090289553,32.01,81467.72,0.06,0.57823,0.00015,31.58773]
[1778090294940,32.01,81468.01,0.06,0.57828,0.00015,31.5871]
[1778090296462,32.01,81468.04,0.06,0.57828,0.00015,31.58703]
[1778090296953,32.01,81467.23,0.06,0.57816,0.00015,31.58867]
[1778090301988,32.01,81465.71,0.06,0.57793,0.00015,31.5917]
[1778090307024,32.01,81469.09,0.06,0.57844,0.00015,31.58485]
[1778090312059,32.01,81469.65,0.06,0.57853,0.00015,31.58055]
[1778090317093,32.01,81470.97,0.06,0.57873,0.00015,31.57786]
[1778090322128,32.01,81471.6,0.06,0.57883,0.00015,31.57658]
[1778090327163,32.01,81471.65,0.06,0.57884,0.00015,31.57649]
[1778090332198,32.01,81472.1,0.06,0.5789,0.00015,31.57558]
[1778090337233,32.01,81464.34,0.06,0.57773,0.00015,31.59133]
[1778090342297,32.01,81460.17,0.06,0.5771,0.00015,31.59967]
[1778090347303,32.01,81458.24,0.06,0.5768,0.00015,31.6035]
[1778090352338,32.01,81458.02,0.06,0.57677,0.00015,31.60394]
[1778090357373,32.01,81456.62,0.06,0.57656,0.00015,31.60673]
[1778090362409,32.01,81460.31,0.06,0.57711,0.00015,31.59944]
[1778090367443,32.01,81457.34,0.06,0.57666,0.00015,31.60538]
[1778090372477,32.01,81457.1,0.06,0.57663,0.00015,31.60271]
[1778090377513,32.01,81458.42,0.06,0.57683,0.00015,31.60011]
[1778090382548,32.01,81458.44,0.06,0.57683,0.00015,31.60006]
[1778090387584,32.01,81455.55,0.06,0.5764,0.00015,31.60574]
[1778090393989,32.01,81450.77,0.06,0.57567,0.00015,31.61505]
[1778090399667,32.01,81455.13,0.06,0.57634,0.00015,31.60647]
[1778090404702,32.01,81459.17,0.06,0.57695,0.00015,31.59844]
[1778090409759,32.01,81463.89,0.06,0.57767,0.00015,31.589]
[1778090410765,32.01,81469.36,0.06,0.5785,0.00015,31.57794]
[1778090415802,32.01,81470.35,0.06,0.57865,0.00015,31.57594]
[1778090420836,32.01,81468.86,0.06,0.57842,0.00015,31.57898]
[1778090421786,32.01,81468.86,0.06,0.57842,0.00015,31.57898]
[1778090422635,32.01,81472.57,0.06,0.57898,0.00015,31.57141]
[1778090422850,32.01,81472.57,0.06,0.57898,0.00015,31.57141]
[1778090424863,32.0,81477.43,0.06,0.57973,0.00015,31.5613]
[1778090427033,32.0,81471.09,0.06,0.57877,0.00015,31.57431]
[1778090428154,32.0,81471.09,0.06,0.57877,0.00015,31.57431]
[1778090428179,32.0,81471.09,0.06,0.57877,0.00015,31.57431]
[1778090428230,32.0,81470.3,0.06,0.57865,0.00015,31.57589]
[1778090429898,32.0,81462.75,0.06,0.57751,0.00015,31.59111]
[1778090435926,32.0,81463.71,0.06,0.57766,0.00015,31.58603]
[1778090439379,32.0,81463.27,0.06,0.57759,0.00015,31.58691]
[1778090445007,32.0,81465.1,0.06,0.57787,0.00015,31.58324]
[1778090448965,32.0,81465.71,0.06,0.57796,0.00015,31.58201]
[1778090455073,32.0,81474.95,0.06,0.57936,0.00015,31.56313]
[1778090460109,32.0,81470.22,0.06,0.57865,0.00015,31.57279]
[1778090465143,32.0,81468.37,0.06,0.57837,0.00015,31.57652]
[1778090470179,32.0,81466.55,0.06,0.5781,0.00015,31.58018]
[1778090475214,32.0,81464.31,0.06,0.57776,0.00015,31.58467]
[1778090480249,31.99,81464.42,0.06,0.57778,0.00015,31.58443]
[1778090483250,31.99,81464.42,0.06,0.57778,0.00015,31.58443]
[1778090489317,31.99,81466.62,0.06,0.57811,0.00015,31.57998]
[1778090494347,31.99,81465.39,0.06,0.57793,0.00015,31.5793]
[1778090499382,31.99,81464.92,0.06,0.57786,0.00015,31.58025]
[1778090499572,31.99,81464.92,0.06,0.57786,0.00015,31.58025]
[1778090500446,31.99,81469.77,0.06,0.5786,0.00015,31.57043]
[1778090503754,31.99,81470.12,0.06,0.57865,0.00015,31.56966]
[1778090503805,31.99,81470.12,0.06,0.57865,0.00015,31.56966]
[1778090503865,31.99,81470.12,0.06,0.57865,0.00015,31.56966]
[1778090503940,31.99,81470.12,0.06,0.57865,0.00015,31.56966]
[1778090504417,31.99,81470.97,0.06,0.57878,0.00015,31.5679]
[1778090505424,31.99,81479.83,0.06,0.58013,0.00015,31.54959]
[1778090506829,31.99,81484.98,0.06,0.58091,0.00015,31.5388]
[1778090507439,31.99,81484.77,0.06,0.58087,0.00015,31.53924]
[1778090512456,31.99,81482.59,0.06,0.58055,0.00015,31.54379]
[1778090514952,31.99,81480.43,0.06,0.58022,0.00015,31.54828]
[1778090515494,31.99,81475.52,0.06,0.57948,0.00015,31.55846]
[1778090519544,31.99,81481.15,0.06,0.58033,0.00015,31.54672]
[1778090524563,31.99,81483.99,0.06,0.58076,0.00015,31.54074]
[1778090525591,31.99,81489.71,0.06,0.58163,0.00015,31.52862]
[1778090530608,31.99,81494.64,0.06,0.58238,0.00015,31.51807]
[1778090535622,31.99,81492.58,0.06,0.58206,0.00015,31.52251]
[1778090536514,31.99,81485.99,0.06,0.58107,0.00015,31.53653]
[1778090540491,31.99,81485.49,0.06,0.58099,0.00015,31.53758]
[1778090545501,31.99,81486.46,0.06,0.58114,0.00015,31.53551]
[1778090550535,31.99,81485.64,0.06,0.58102,0.00015,31.53721]
[1778090551744,31.99,81480.96,0.06,0.58032,0.00015,31.54386]
[1778090551784,31.99,81480.96,0.06,0.58032,0.00015,31.54386]
[1778090552589,31.99,81471.67,0.06,0.57891,0.00015,31.5631]
[1778090554154,31.99,81471.63,0.06,0.5789,0.00015,31.5632]
[1778090554355,31.99,81471.63,0.06,0.5789,0.00015,31.5632]
[1778090554615,31.99,81471.08,0.06,0.57882,0.00015,31.56433]
[1778090554691,31.99,81471.08,0.06,0.57882,0.00015,31.56433]
[1778090554981,31.99,81471.08,0.06,0.57882,0.00015,31.56433]
[1778090555082,31.99,81460.79,0.06,0.57725,0.00015,31.58516]
[1778090556783,31.99,81460.85,0.06,0.57726,0.00015,31.58505]
[1778090558875,31.99,81459.52,0.06,0.57706,0.00015,31.58772]
[1778090558929,31.99,81459.52,0.06,0.57706,0.00015,31.58772]
[1778090558980,31.99,81450.29,0.06,0.57566,0.00015,31.60591]
[1778090560811,31.99,81451.76,0.06,0.57588,0.00015,31.60305]
[1778090565846,31.99,81451.88,0.06,0.5759,0.00015,31.60283]
[1778090570880,31.99,81452.46,0.06,0.57599,0.00015,31.6017]
[1778090575916,31.99,81451.1,0.06,0.57578,0.00015,31.60436]
[1778090580951,31.99,81450.12,0.06,0.57563,0.00015,31.60626]
[1778090586027,31.99,81453.7,0.06,0.57618,0.00015,31.59924]
[1778090586056,31.99,81461.54,0.06,0.57737,0.00015,31.5837]
[1778090588001,31.99,81471.25,0.06,0.57884,0.00015,31.56407]
[1778090589007,31.99,81472.77,0.06,0.57907,0.00015,31.56097]
[1778090595404,31.99,81474.21,0.06,0.57928,0.00015,31.5581]
[1778090599809,31.99,81474.21,0.06,0.57928,0.00015,31.55812]
[1778090600904,31.99,81474.39,0.06,0.57931,0.00015,31.55772]
[1778090603174,31.99,81481.53,0.06,0.58039,0.00015,31.54288]
[1778090609148,31.99,81481.45,0.06,0.58039,0.00015,31.54291]
[1778090610157,31.99,81474.78,0.06,0.57938,0.00015,31.55677]
[1778090615544,31.99,81469.29,0.06,0.57855,0.00015,31.56487]
[1778090620670,31.99,81468.84,0.06,0.57848,0.00015,31.56582]
[1778090620745,31.99,81467.13,0.06,0.57822,0.00015,31.56929]
[1778090622240,31.99,81461.59,0.06,0.57738,0.00015,31.58044]
[1778090623248,31.99,81452.1,0.06,0.57594,0.00015,31.59922]
[1778090624254,31.99,81451.57,0.06,0.57586,0.00015,31.60025]
[1778090629289,31.99,81451.67,0.06,0.57588,0.00015,31.60004]
[1778090634323,31.99,81451.85,0.06,0.5759,0.00015,31.59968]
[1778090639359,31.99,81451.35,0.06,0.57583,0.00015,31.60065]
[1778090644394,31.99,81448.77,0.06,0.57544,0.00015,31.60567]
[1778090651444,31.99,81446.98,0.06,0.57517,0.00015,31.60913]
[1778090656654,31.99,81446.36,0.06,0.57507,0.00015,31.61033]
[1778090656720,31.99,81437.57,0.06,0.57374,0.00015,31.62712]
[1778090657487,31.99,81437.57,0.06,0.57374,0.00015,31.62711]
[1778090658494,31.99,81431.07,0.06,0.57275,0.00015,31.6393]
[1778090663529,31.99,81429.5,0.06,0.57251,0.00015,31.64222]
[1778090664206,31.99,81429.5,0.06,0.57251,0.00015,31.64222]
[1778090664337,31.99,81429.5,0.06,0.57251,0.00015,31.64222]
[1778090665543,31.99,81417.86,0.06,0.57074,0.00015,31.66349]
[1778090667558,31.99,81411.89,0.06,0.56983,0.00015,31.67414]
[1778090668224,31.99,81411.89,0.06,0.56983,0.00015,31.67414]
[1778090668566,31.99,81407.7,0.06,0.56919,0.00015,31.6815]
[1778090672595,31.98,81402.19,0.06,0.56837,0.00015,31.68785]
[1778090673807,31.98,81403.17,0.06,0.56852,0.00015,31.68612]
[1778090674315,31.98,81403.17,0.06,0.56852,0.00015,31.68612]
[1778090674681,31.98,81416.76,0.06,0.57059,0.00015,31.66209]
[1778090676644,31.98,81418.44,0.06,0.57085,0.00015,31.65903]
[1778090679691,31.98,81421.77,0.06,0.57136,0.00015,31.65298]
[1778090683980,31.97,81422.86,0.06,0.57153,0.00015,31.65092]
[1778090684177,31.97,81422.86,0.06,0.57153,0.00015,31.65092]
[1778090684222,31.97,81422.86,0.06,0.57153,0.00015,31.65092]
[1778090684680,31.97,81422.82,0.06,0.57152,0.00015,31.65099]
[1778090685687,31.97,81428.66,0.06,0.57241,0.00015,31.64026]
[1778090686964,31.97,81431.24,0.06,0.57281,0.00015,31.63547]
[1778090687733,31.97,81424.76,0.06,0.57182,0.00015,31.64744]
[1778090690722,31.97,81420.89,0.06,0.57123,0.00015,31.65451]
[1778090695757,31.97,81424.48,0.06,0.57178,0.00015,31.64798]
[1778090700792,31.98,81423.61,0.06,0.57164,0.00015,31.6496]
[1778090706183,31.97,81426.83,0.06,0.57213,0.00015,31.64366]
[1778090711870,31.98,81427.58,0.06,0.57224,0.00015,31.64231]
[1778090716253,31.98,81445.41,0.06,0.57495,0.00015,31.60869]
[1778090720935,31.98,81457.64,0.06,0.57681,0.00015,31.58475]
[1778090722381,31.98,81457.64,0.06,0.57681,0.00015,31.58475]
[1778090724110,31.98,81469.69,0.06,0.57864,0.00015,31.56051]
[1778090724966,31.98,81469.69,0.06,0.57864,0.00015,31.56053]
[1778090726028,31.98,81469.69,0.06,0.57864,0.00015,31.56053]
[1778090726082,31.98,81463.32,0.06,0.57767,0.00015,31.57344]
[1778090731003,31.98,81462.95,0.06,0.57762,0.00015,31.57106]
[1778090736398,31.98,81461.12,0.06,0.57734,0.00015,31.57475]
[1778090739063,31.98,81455.21,0.06,0.57644,0.00015,31.5865]
[1778090744098,31.98,81452.73,0.06,0.57607,0.00015,31.59136]
[1778090749133,31.98,81450.74,0.06,0.57577,0.00015,31.59523]
[1778090754168,31.98,81457.5,0.06,0.5768,0.00015,31.5819]
[1778090759203,31.98,81456.75,0.06,0.57668,0.00015,31.58338]
[1778090760210,31.98,81450.63,0.06,0.57575,0.00015,31.59542]
[1778090761218,31.98,81445.66,0.06,0.575,0.00015,31.60506]
[1778090763232,31.98,81454.14,0.06,0.57629,0.00015,31.58853]
[1778090766127,31.98,81454.73,0.06,0.57638,0.00015,31.58736]
[1778090766608,31.98,81436.3,0.06,0.57358,0.00015,31.62291]
[1778090767260,31.98,81436.3,0.06,0.57358,0.00015,31.62291]
[1778090768268,31.98,81430.55,0.06,0.5727,0.00015,31.63366]
[1778090773302,31.98,81429.44,0.06,0.57253,0.00015,31.63571]
[1778090776531,31.97,81428.73,0.06,0.57243,0.00015,31.63701]
[1778090779648,31.97,81432.69,0.06,0.57303,0.00015,31.62964]
[1778090779670,31.97,81441.17,0.06,0.57432,0.00015,31.61362]
[1778090782365,31.97,81443.01,0.06,0.5746,0.00015,31.61009]
[1778090784378,31.97,81450.48,0.06,0.57573,0.00015,31.59563]
[1778090789414,31.97,81451.34,0.06,0.57587,0.00015,31.59394]
[1778090794450,31.97,81450.96,0.06,0.57582,0.00015,31.59151]
[1778090799485,31.97,81451.71,0.06,0.57593,0.00015,31.59002]
[1778090805526,31.97,81451.5,0.06,0.5759,0.00015,31.59042]
[1778090809557,31.97,81458.02,0.06,0.57689,0.00015,31.57754]
[1778090814591,31.97,81456.62,0.06,0.57668,0.00015,31.5803]
[1778090819627,31.97,81457.38,0.06,0.5768,0.00015,31.57878]
[1778090824662,31.97,81458.18,0.06,0.57692,0.00015,31.57719]
[1778090829698,31.97,81460.32,0.06,0.57724,0.00015,31.57292]
[1778090834815,31.97,81458.63,0.06,0.57699,0.00015,31.57628]
[1778090836747,31.97,81444.7,0.06,0.57487,0.00015,31.60357]
[1778090841782,31.97,81444.9,0.06,0.5749,0.00015,31.60326]
[1778090846817,31.98,81444.75,0.06,0.57487,0.00015,31.60361]
[1778090852859,31.98,81442.69,0.06,0.57456,0.00015,31.60448]
[1778090859908,31.98,81441.66,0.06,0.57439,0.00015,31.60653]
[1778090864943,31.98,81439.82,0.06,0.57411,0.00015,31.61008]
[1778090865215,31.98,81439.82,0.06,0.57411,0.00015,31.61008]
[1778090865950,31.98,81436.08,0.06,0.57354,0.00015,31.61718]
[1778090870986,31.98,81437.85,0.06,0.57381,0.00015,31.61388]
[1778090876023,31.99,81438.09,0.06,0.57384,0.00015,31.61349]
[1778090881057,31.99,81441.48,0.06,0.57435,0.00015,31.6071]
[1778090885084,31.99,81431.34,0.06,0.57281,0.00015,31.62622]
[1778090889114,31.98,81424.65,0.06,0.5718,0.00015,31.63849]
[1778090890674,31.98,81424.65,0.06,0.5718,0.00015,31.63849]
[1778090890682,31.98,81424.65,0.06,0.5718,0.00015,31.63849]
[1778090890706,31.98,81424.65,0.06,0.5718,0.00015,31.63849]
[1778090896160,31.98,81420.97,0.06,0.57125,0.00015,31.64499]
[1778090901195,31.97,81421.35,0.06,0.57132,0.00015,31.64417]
[1778090907638,31.97,81420.06,0.06,0.57113,0.00015,31.64636]
[1778090913279,31.96,81419.52,0.06,0.57107,0.00015,31.64404]
[1778090918314,31.96,81424.16,0.06,0.57178,0.00015,31.63546]
[1778090923349,31.95,81420.11,0.06,0.57117,0.00015,31.64273]
[1778090928384,31.95,81418.58,0.06,0.57095,0.00015,31.64538]
[1778090936440,31.94,81419.12,0.06,0.57104,0.00015,31.64421]
[1778090937599,31.94,81409.39,0.06,0.56956,0.00015,31.6616]
[1778090938200,31.94,81409.39,0.06,0.56956,0.00015,31.6616]
[1778090938262,31.94,81409.39,0.06,0.56956,0.00015,31.6616]
[1778090941475,31.93,81405.25,0.06,0.56894,0.00015,31.66876]
[1778090945145,31.93,81405.34,0.06,0.56896,0.00015,31.66852]
[1778090945505,31.93,81400.08,0.06,0.56816,0.00015,31.67762]
[1778090946403,31.93,81400.08,0.06,0.56816,0.00015,31.67762]
[1778090947924,31.93,81388.68,0.06,0.56642,0.00015,31.69694]
[1778090950574,31.93,81385.18,0.06,0.56588,0.00015,31.70272]
[1778090955609,31.92,81390.73,0.06,0.56674,0.00015,31.69342]
[1778090957994,31.92,81394.07,0.06,0.56725,0.00015,31.68774]
[1778090963673,31.92,81393.93,0.06,0.56724,0.00015,31.68788]
[1778090968715,31.91,81395.03,0.06,0.56741,0.00015,31.68592]
[1778090973750,31.91,81394.99,0.06,0.56742,0.00015,31.68276]
[1778090975595,31.91,81393.97,0.06,0.56726,0.00015,31.68448]
[1778090981062,31.91,81393.58,0.06,0.56721,0.00015,31.68506]
[1778090990135,31.9,81397.08,0.06,0.56775,0.00015,31.67895]
[1778090990220,31.9,81397.08,0.06,0.56775,0.00015,31.67895]
[1778090990347,31.9,81397.08,0.06,0.56775,0.00015,31.67895]
[1778090990523,31.9,81397.08,0.06,0.56775,0.00015,31.67895]
[1778090990705,31.9,81397.08,0.06,0.56775,0.00015,31.67895]
[1778090990871,31.9,81401.82,0.06,0.56848,0.00015,31.67074]
[1778090991544,31.9,81401.82,0.06,0.56848,0.00015,31.67074]
[1778090991881,31.9,81417.87,0.06,0.57093,0.00015,31.64224]
[1778090992624,31.9,81417.87,0.06,0.57093,0.00015,31.64224]
[1778090992640,31.9,81417.87,0.06,0.57093,0.00015,31.64224]
[1778090992885,31.9,81431.5,0.06,0.57301,0.00015,31.61713]
[1778090993513,31.9,81431.5,0.06,0.57301,0.00015,31.61713]
[1778090993568,31.9,81431.5,0.06,0.57301,0.00015,31.61713]
[1778090993892,31.9,81434.19,0.06,0.57342,0.00015,31.61207]
[1778090994899,31.9,81441.56,0.06,0.57455,0.00015,31.59805]
[1778090995444,31.9,81441.56,0.06,0.57455,0.00015,31.59805]
[1778091001392,31.9,81435.26,0.06,0.57358,0.00015,31.61013]
[1778091003392,31.9,81434.48,0.06,0.57346,0.00015,31.61162]
[1778091009006,31.91,81434.43,0.06,0.57345,0.00015,31.61181]
[1778091011234,31.91,81431.36,0.06,0.57298,0.00015,31.61761]
[1778091011906,31.91,81431.36,0.06,0.57298,0.00015,31.61761]
[1778091012020,31.91,81430.88,0.06,0.5729,0.00015,31.61851]
[1778091013027,31.91,81413.39,0.06,0.57024,0.00015,31.65053]
[1778091014034,31.91,81413.93,0.06,0.57032,0.00015,31.64953]
[1778091019069,31.9,81415.27,0.06,0.57053,0.00015,31.64698]
[1778091022552,31.9,81416.44,0.06,0.57072,0.00015,31.64479]
[1778091024105,31.89,81403.8,0.06,0.56879,0.00015,31.66716]
[1778091025112,31.89,81398.19,0.06,0.56794,0.00015,31.67684]
[1778091030116,31.89,81399.53,0.06,0.56815,0.00015,31.67443]
[1778091034409,31.88,81399.32,0.06,0.56813,0.00015,31.67148]
[1778091034444,31.88,81399.32,0.06,0.56813,0.00015,31.67148]
[1778091034489,31.88,81394.74,0.06,0.56744,0.00015,31.67928]
[1778091036191,31.88,81389.0,0.06,0.56656,0.00015,31.68898]
[1778091039579,31.88,81388.26,0.06,0.56645,0.00015,31.6902]
[1778091045253,31.87,81388.77,0.06,0.56653,0.00015,31.68929]
[1778091050289,31.87,81388.5,0.06,0.56649,0.00015,31.68969]
[1778091052302,31.87,81388.79,0.06,0.56654,0.00015,31.6892]
[1778091055323,31.87,81388.68,0.06,0.56652,0.00015,31.68935]
[1778091060359,31.87,81390.37,0.06,0.56679,0.00015,31.68646]
[1778091065393,31.87,81390.28,0.06,0.56677,0.00015,31.68657]
[1778091070427,31.86,81401.21,0.06,0.56845,0.00015,31.66779]
[1778091075423,31.86,81403.13,0.06,0.56875,0.00015,31.66438]
[1778091080498,31.85,81398.22,0.06,0.56801,0.00015,31.67275]
[1778091085533,31.85,81393.21,0.06,0.56725,0.00015,31.68125]
[1778091090568,31.85,81391.47,0.06,0.56699,0.00015,31.68414]
[1778091091448,31.85,81391.47,0.06,0.56699,0.00015,31.68414]
[1778091094596,31.85,81383.98,0.06,0.56585,0.00015,31.6935]
[1778091097983,31.85,81381.47,0.06,0.56546,0.00015,31.69764]
[1778091098391,31.84,81377.72,0.06,0.56489,0.00015,31.70378]
[1778091098478,31.84,81377.72,0.06,0.56489,0.00015,31.70378]
[1778091098987,31.84,81366.63,0.06,0.56319,0.00015,31.72157]
[1778091099632,31.84,81366.69,0.06,0.5632,0.00015,31.72147]
[1778091101203,31.84,81366.69,0.06,0.5632,0.00015,31.72147]
[1778091101270,31.85,81368.24,0.06,0.56343,0.00015,31.71902]
[1778091101301,31.85,81368.24,0.06,0.56343,0.00015,31.71902]
[1778091101328,31.85,81368.24,0.06,0.56343,0.00015,31.71902]
[1778091101782,31.85,81374.14,0.06,0.56434,0.00015,31.70959]
[1778091103661,31.84,81382.9,0.06,0.56569,0.00015,31.69524]
[1778091106193,31.84,81386.94,0.06,0.56631,0.00015,31.68845]
[1778091109060,31.84,81392.52,0.06,0.56718,0.00015,31.67893]
[1778091114739,31.83,81391.31,0.06,0.567,0.00015,31.68084]
[1778091119773,31.83,81390.61,0.06,0.5669,0.00015,31.68197]
[1778091122795,31.83,81375.48,0.06,0.56457,0.00015,31.70705]
[1778091123801,31.83,81371.97,0.06,0.56403,0.00015,31.71272]
[1778091124937,31.83,81371.97,0.06,0.56403,0.00015,31.71272]
[1778091125391,31.83,81367.63,0.06,0.56337,0.00015,31.71964]
[1778091125421,31.83,81367.63,0.06,0.56337,0.00015,31.71964]
[1778091126103,31.83,81367.63,0.06,0.56337,0.00015,31.71964]
[1778091126182,31.83,81367.63,0.06,0.56337,0.00015,31.71964]
[1778091126216,31.83,81333.34,0.06,0.55809,0.00015,31.77118]
[1778091126858,31.83,81333.34,0.06,0.55809,0.00015,31.77118]
[1778091126904,31.83,81325.04,0.06,0.55681,0.00015,31.78283]
[1778091127500,31.83,81325.04,0.06,0.55681,0.00015,31.78283]
[1778091127838,31.83,81324.68,0.06,0.55676,0.00015,31.78332]
[1778091128356,31.83,81324.68,0.06,0.55676,0.00015,31.78332]
[1778091130106,31.83,81322.78,0.06,0.55646,0.00015,31.78592]
[1778091130139,31.83,81322.78,0.06,0.55646,0.00015,31.78592]
[1778091130200,31.83,81312.71,0.06,0.55491,0.00015,31.79947]
[1778091130471,31.83,81312.71,0.06,0.55491,0.00015,31.79947]
[1778091130745,31.83,81312.71,0.06,0.55491,0.00015,31.79947]
[1778091131024,31.83,81312.71,0.06,0.55491,0.00015,31.79947]
[1778091131109,31.83,81308.0,0.06,0.55419,0.00015,31.80565]
[1778091131830,31.83,81308.0,0.06,0.55419,0.00015,31.80565]
[1778091132191,31.83,81308.0,0.06,0.55419,0.00015,31.80565]
[1778091135756,31.82,81309.95,0.06,0.55449,0.00015,31.80306]
[1778091138362,31.82,81308.49,0.06,0.55427,0.00015,31.80493]
[1778091138838,31.82,81308.49,0.06,0.55427,0.00015,31.80493]
[1778091142021,31.82,81285.48,0.06,0.55072,0.00015,31.83363]
[1778091142581,31.82,81285.48,0.06,0.55072,0.00015,31.83363]
[1778091142788,31.82,81285.48,0.06,0.55072,0.00015,31.83363]
[1778091143034,31.82,81285.48,0.06,0.55072,0.00015,31.83363]
[1778091143137,31.82,81258.7,0.06,0.54657,0.00015,31.86388]
[1778091143436,31.82,81258.7,0.06,0.54657,0.00015,31.86388]
[1778091143986,31.82,81258.31,0.06,0.54651,0.00015,31.86428]
[1778091144996,31.82,81258.39,0.06,0.54653,0.00015,31.8642]
[1778091146217,31.82,81258.39,0.06,0.54653,0.00015,31.8642]
[1778091146255,31.82,81268.28,0.06,0.54806,0.00015,31.85344]
[1778091146302,31.82,81268.28,0.06,0.54806,0.00015,31.85344]
[1778091146385,31.82,81268.28,0.06,0.54806,0.00015,31.85344]
[1778091146554,31.82,81268.28,0.06,0.54806,0.00015,31.85344]
[1778091146567,31.82,81268.28,0.06,0.54806,0.00015,31.85344]
[1778091146669,31.82,81268.28,0.06,0.54806,0.00015,31.85344]
[1778091148020,31.82,81275.35,0.06,0.54915,0.00015,31.84547]
[1778091151917,31.82,81275.73,0.06,0.54921,0.00015,31.84191]
[1778091151952,31.82,81275.73,0.06,0.54921,0.00015,31.84191]
[1778091152090,31.82,81279.49,0.06,0.54979,0.00015,31.83759]
[1778091154113,31.82,81292.11,0.06,0.55174,0.00015,31.82255]
[1778091155120,31.82,81298.51,0.06,0.55273,0.00015,31.81461]
[1778091158141,31.83,81290.09,0.06,0.55142,0.00015,31.82504]
[1778091163177,31.83,81288.84,0.06,0.55123,0.00015,31.8266]
[1778091168212,31.83,81290.16,0.06,0.55143,0.00015,31.825]
[1778091173247,31.83,81289.34,0.06,0.5513,0.00015,31.82601]
[1778091178280,31.83,81289.5,0.06,0.55133,0.00015,31.82583]
[1778091180298,31.83,81295.77,0.06,0.55229,0.00015,31.81815]
[1778091185338,31.83,81299.14,0.06,0.55281,0.00015,31.81395]
[1778091190368,31.84,81297.46,0.06,0.55255,0.00015,31.81609]
[1778091193360,31.84,81291.73,0.06,0.55166,0.00015,31.82319]
[1778091193441,31.84,81291.73,0.06,0.55166,0.00015,31.82319]
[1778091193545,31.84,81284.67,0.06,0.55057,0.00015,31.8317]
[1778091195218,31.84,81284.67,0.06,0.55057,0.00015,31.8317]
[1778091195278,31.84,81284.67,0.06,0.55057,0.00015,31.8317]
[1778091195302,31.84,81286.25,0.06,0.55082,0.00015,31.82982]
[1778091196412,31.84,81292.42,0.06,0.55177,0.00015,31.82234]
[1778091197829,31.84,81292.42,0.06,0.55177,0.00015,31.82234]
[1778091198024,31.84,81292.42,0.06,0.55177,0.00015,31.82234]
[1778091198067,31.84,81304.86,0.06,0.55369,0.00015,31.80673]
[1778091198392,31.84,81304.86,0.06,0.55369,0.00015,31.80673]
[1778091198427,31.84,81304.86,0.06,0.55369,0.00015,31.80673]
[1778091198531,31.84,81316.73,0.06,0.55552,0.00015,31.79114]
[1778091200303,31.84,81316.73,0.06,0.55552,0.00015,31.79114]
[1778091199771,31.84,81321.29,0.06,0.55623,0.00015,31.78496]
[1778091200343,31.84,81321.29,0.06,0.55623,0.00015,31.78496]
[1778091200440,31.84,81321.45,0.06,0.55625,0.00015,31.78474]
[1778091204288,31.83,81322.7,0.06,0.55645,0.00015,31.783]
[1778091204365,31.83,81322.7,0.06,0.55645,0.00015,31.783]
[1778091204635,31.83,81323.54,0.06,0.55658,0.00015,31.78184]
[1778091204938,31.83,81323.54,0.06,0.55658,0.00015,31.78184]
[1778091204955,31.83,81336.07,0.06,0.55851,0.00015,31.76423]
[1778091205377,31.83,81336.07,0.06,0.55851,0.00015,31.76423]
[1778091205713,31.83,81336.07,0.06,0.55851,0.00015,31.76423]
[1778091205740,31.83,81336.07,0.06,0.55851,0.00015,31.76423]
[1778091206077,31.83,81336.07,0.06,0.55851,0.00015,31.76423]
[1778091206187,31.83,81336.07,0.06,0.55851,0.00015,31.76423]
[1778091206288,31.83,81352.29,0.06,0.56101,0.00015,31.74033]
[1778091206379,31.83,81352.29,0.06,0.56101,0.00015,31.74033]
[1778091207006,31.83,81352.29,0.06,0.56101,0.00015,31.74033]
[1778091207337,31.83,81366.97,0.06,0.56326,0.00015,31.71763]
[1778091207500,31.83,81366.97,0.06,0.56326,0.00015,31.71764]
[1778091209847,31.83,81375.1,0.06,0.56451,0.00015,31.70464]
[1778091210637,31.83,81375.1,0.06,0.56451,0.00015,31.70464]
[1778091211185,31.83,81375.1,0.06,0.56451,0.00015,31.70464]
[1778091211684,31.83,81378.46,0.06,0.56503,0.00015,31.69603]
[1778091211861,31.83,81390.43,0.06,0.56687,0.00015,31.67612]
[1778091213332,31.83,81404.49,0.06,0.56903,0.00015,31.65187]
[1778091213600,31.83,81404.49,0.06,0.56903,0.00015,31.65187]
[1778091213754,31.83,81404.49,0.06,0.56903,0.00015,31.65187]
[1778091213811,31.83,81416.04,0.06,0.5708,0.00015,31.63123]
[1778091214550,31.83,81416.04,0.06,0.5708,0.00015,31.63121]
[1778091215543,31.83,81416.04,0.06,0.5708,0.00015,31.63121]
[1778091215757,31.83,81416.04,0.06,0.5708,0.00015,31.63121]
[1778091215794,31.83,81416.04,0.06,0.5708,0.00015,31.63121]
[1778091215895,31.83,81425.81,0.06,0.57229,0.00015,31.61326]
[1778091216384,31.83,81425.81,0.06,0.57229,0.00015,31.61326]
[1778091216400,31.83,81425.81,0.06,0.57229,0.00015,31.61326]
[1778091218290,31.83,81425.81,0.06,0.5723,0.00015,31.61325]
[1778091220900,31.83,81426.2,0.06,0.57236,0.00015,31.61248]
[1778091220925,31.83,81431.61,0.06,0.57319,0.00015,31.60234]
[1778091223615,31.83,81435.2,0.06,0.57374,0.00015,31.59551]
[1778091228650,31.83,81433.83,0.06,0.57353,0.00015,31.59808]
[1778091229427,31.83,81433.83,0.06,0.57353,0.00015,31.59808]
[1778091229447,31.83,81433.83,0.06,0.57353,0.00015,31.59808]
[1778091230816,31.83,81430.54,0.06,0.57303,0.00015,31.60429]
[1778091230853,31.83,81430.54,0.06,0.57303,0.00015,31.60429]
[1778091233951,31.83,81430.73,0.06,0.57306,0.00015,31.60392]
[1778091233981,31.83,81430.73,0.06,0.57306,0.00015,31.60392]
[1778091237715,31.83,81423.38,0.06,0.57193,0.00015,31.61762]
[1778091241740,31.83,81419.14,0.06,0.57128,0.00015,31.62544]
[1778091243510,31.83,81418.55,0.06,0.57119,0.00015,31.62653]
[1778091243778,31.83,81421.62,0.06,0.57166,0.00015,31.62091]
[1778091244784,31.83,81412.63,0.06,0.57028,0.00015,31.63724]
[1778091245791,31.83,81409.75,0.06,0.56984,0.00015,31.64237]
[1778091250828,31.82,81413.89,0.06,0.57049,0.00015,31.63484]
[1778091255863,31.82,81413.79,0.06,0.57048,0.00015,31.63493]
[1778091260207,31.82,81425.34,0.06,0.57225,0.00015,31.61372]
[1778091260782,31.82,81425.34,0.06,0.57225,0.00015,31.61372]
[1778091260898,31.82,81425.34,0.06,0.57225,0.00015,31.61371]
[1778091264785,31.81,81423.54,0.06,0.57198,0.00015,31.61702]
[1778091264823,31.81,81423.54,0.06,0.57198,0.00015,31.61702]
[1778091265202,31.81,81429.03,0.06,0.57282,0.00015,31.60679]
[1778091268342,31.81,81432.75,0.06,0.57339,0.00015,31.59977]
[1778091268376,31.81,81432.75,0.06,0.57339,0.00015,31.59977]
[1778091268954,31.81,81436.53,0.06,0.57397,0.00015,31.59258]
[1778091270277,31.81,81449.19,0.06,0.5759,0.00015,31.56804]
[1778091270968,31.81,81449.19,0.06,0.5759,0.00015,31.56804]
[1778091271567,31.81,81449.19,0.06,0.5759,0.00015,31.56804]
[1778091271590,31.81,81449.19,0.06,0.5759,0.00015,31.56804]
[1778091278017,31.82,81446.34,0.06,0.57547,0.00015,31.57051]
[1778091280347,31.81,81453.28,0.06,0.57653,0.00015,31.55681]
[1778091283052,31.81,81461.04,0.06,0.57772,0.00015,31.54121]
[1778091287941,31.81,81460.7,0.06,0.57767,0.00015,31.54183]
[1778091288558,31.81,81462.09,0.06,0.57788,0.00015,31.539]
[1778091288996,31.81,81462.09,0.06,0.57788,0.00015,31.539]
[1778091289098,31.81,81476.32,0.06,0.58005,0.00015,31.50963]
[1778091290417,31.81,81474.27,0.06,0.57974,0.00015,31.51391]
[1778091296143,31.81,81476.04,0.06,0.58001,0.00015,31.51018]
[1778091301178,31.81,81476.93,0.06,0.58015,0.00015,31.50829]
[1778091302345,31.81,81476.93,0.06,0.58015,0.00015,31.50829]
[1778091304017,31.81,81478.42,0.06,0.58038,0.00015,31.50516]
[1778091307294,31.81,81480.67,0.06,0.58072,0.00015,31.50041]
[1778091307424,31.81,81488.46,0.06,0.58191,0.00015,31.48378]
[1778091307649,31.81,81488.46,0.06,0.58191,0.00015,31.48378]
[1778091307974,31.81,81488.46,0.06,0.58191,0.00015,31.48378]
[1778091308232,31.81,81488.96,0.06,0.58198,0.00015,31.48269]
[1778091309248,31.81,81499.26,0.06,0.58355,0.00015,31.46025]
[1778091310249,31.81,81502.12,0.06,0.58399,0.00015,31.4539]
[1778091311095,31.81,81502.12,0.06,0.58399,0.00015,31.4539]
[1778091311254,31.81,81501.62,0.06,0.58391,0.00015,31.45502]
[1778091313268,31.81,81508.97,0.06,0.58503,0.00015,31.43861]
[1778091314215,31.81,81508.97,0.06,0.58503,0.00015,31.43861]
[1778091314419,31.81,81515.53,0.06,0.58603,0.00015,31.42374]
[1778091315448,31.81,81521.92,0.06,0.587,0.00015,31.40912]
[1778091317464,31.81,81523.07,0.06,0.58717,0.00015,31.40649]
[1778091318668,31.81,81521.58,0.06,0.58694,0.00015,31.40994]
[1778091321332,31.81,81518.12,0.06,0.58642,0.00015,31.41787]
[1778091321351,31.81,81518.12,0.06,0.58642,0.00015,31.41787]
[1778091325354,31.8,81509.75,0.06,0.58516,0.00015,31.43674]
[1778091325551,31.8,81509.75,0.06,0.58516,0.00015,31.43674]
[1778091328916,31.8,81510.88,0.06,0.58533,0.00015,31.4341]
[1778091331396,31.8,81500.59,0.06,0.58378,0.00015,31.45381]
[1778091331923,31.8,81500.59,0.06,0.58378,0.00015,31.45381]
[1778091332403,31.8,81503.86,0.06,0.58428,0.00015,31.44652]
[1778091336443,31.8,81509.69,0.06,0.58517,0.00015,31.43334]
[1778091338449,31.79,81504.23,0.06,0.58435,0.00015,31.44551]
[1778091343481,31.79,81500.14,0.06,0.58374,0.00015,31.4544]
[1778091348518,31.78,81498.68,0.06,0.58352,0.00015,31.45745]
[1778091353553,31.78,81498.55,0.06,0.58352,0.00015,31.45752]
[1778091358823,31.77,81496.82,0.06,0.58326,0.00015,31.46118]
[1778091358879,31.77,81496.82,0.06,0.58326,0.00015,31.46118]
[1778091365747,31.77,81495.18,0.06,0.58302,0.00015,31.46466]
[1778091374070,31.77,81495.05,0.06,0.58301,0.00015,31.46483]
[1778091375143,31.77,81504.07,0.06,0.58438,0.00015,31.44482]
[1778091379738,31.76,81506.31,0.06,0.58473,0.00015,31.43965]
[1778091384773,31.76,81510.64,0.06,0.5854,0.00015,31.42976]
[1778091389808,31.76,81509.29,0.06,0.5852,0.00015,31.43267]
[1778091394843,31.75,81510.37,0.06,0.58538,0.00015,31.42691]
[1778091399580,31.75,81511.32,0.06,0.58553,0.00015,31.42465]
[1778091399609,31.75,81511.32,0.06,0.58553,0.00015,31.42465]
[1778091404913,31.74,81511.67,0.06,0.5856,0.00015,31.42369]
[1778091409988,31.74,81511.82,0.06,0.58563,0.00015,31.42324]
[1778091410006,31.74,81515.42,0.06,0.58618,0.00015,31.41501]
[1778091413153,31.74,81520.08,0.06,0.58689,0.00015,31.40425]
[1778091418006,31.74,81530.8,0.06,0.58851,0.00015,31.37936]
[1778091421337,31.74,81544.12,0.06,0.59053,0.00015,31.34757]
[1778091423043,31.74,81544.36,0.06,0.59057,0.00015,31.34701]
[1778091426065,31.74,81537.25,0.06,0.58949,0.00015,31.36411]
[1778091428078,31.74,81533.62,0.06,0.58894,0.00015,31.37275]
[1778091431407,31.74,81527.8,0.06,0.58805,0.00015,31.38647]
[1778091437141,31.74,81539.46,0.06,0.58982,0.00015,31.35887]
[1778091441478,31.75,81539.35,0.06,0.5898,0.00015,31.35918]
[1778091447211,31.74,81541.8,0.06,0.59018,0.00015,31.35325]
[1778091452247,31.74,81541.28,0.06,0.59011,0.00015,31.35121]
[1778091457281,31.74,81543.23,0.06,0.59041,0.00015,31.34641]
[1778091462316,31.74,81541.69,0.06,0.59018,0.00015,31.35004]
[1778091467351,31.74,81542.56,0.06,0.59032,0.00015,31.34782]
[1778091472387,31.73,81542.67,0.06,0.59034,0.00015,31.34748]
[1778091477422,31.73,81544.42,0.06,0.59061,0.00015,31.34317]
[1778091479435,31.73,81553.19,0.06,0.59195,0.00015,31.32171]
[1778091482457,31.73,81546.37,0.06,0.59092,0.00015,31.33834]
[1778091487492,31.73,81544.62,0.06,0.59066,0.00015,31.34246]
[1778091492529,31.72,81547.9,0.06,0.59116,0.00015,31.33437]
[1778091497564,31.72,81549.49,0.06,0.59141,0.00015,31.33038]
[1778091502600,31.72,81547.18,0.06,0.59106,0.00015,31.33591]
[1778091507634,31.72,81549.87,0.06,0.59148,0.00015,31.32925]
[1778091512672,31.72,81548.63,0.06,0.5913,0.00015,31.329]
[1778091517704,31.71,81550.41,0.06,0.59158,0.00015,31.32455]
[1778091522741,31.71,81551.18,0.06,0.5917,0.00015,31.32258]
[1778091528784,31.71,81551.08,0.06,0.59169,0.00015,31.32273]
[1778091530124,31.71,81541.71,0.06,0.59026,0.00015,31.34552]
[1778091535832,31.71,81539.43,0.06,0.58992,0.00015,31.35094]
[1778091540866,31.71,81541.55,0.06,0.59025,0.00015,31.34577]
[1778091546301,31.71,81541.78,0.06,0.59028,0.00015,31.34517]
[1778091552252,31.7,81530.28,0.06,0.58854,0.00015,31.37262]
[1778091553967,31.71,81523.24,0.06,0.58746,0.00015,31.38917]
[1778091555980,31.71,81520.92,0.06,0.58711,0.00015,31.39458]
[1778091561016,31.71,81519.22,0.06,0.58685,0.00015,31.39853]
[1778091567058,31.71,81519.91,0.06,0.58695,0.00015,31.39698]
[1778091572392,31.71,81519.53,0.06,0.5869,0.00015,31.39471]
[1778091577702,31.71,81520.14,0.06,0.58699,0.00015,31.39334]
[1778091583170,31.71,81516.18,0.06,0.58638,0.00015,31.40258]
[1778091586193,31.71,81504.94,0.06,0.58466,0.00015,31.42812]
[1778091587890,31.71,81501.85,0.06,0.58419,0.00015,31.43505]
[1778091588207,31.71,81499.24,0.06,0.58379,0.00015,31.44083]
[1778091593242,31.71,81494.16,0.06,0.58303,0.00015,31.45188]
[1778091598277,31.7,81495.08,0.06,0.58318,0.00015,31.44971]
[1778091601298,31.7,81487.97,0.06,0.5821,0.00015,31.46514]
[1778091602510,31.7,81487.97,0.06,0.5821,0.00015,31.46514]
[1778091602543,31.7,81487.97,0.06,0.5821,0.00015,31.46514]
[1778091602583,31.7,81481.75,0.06,0.58115,0.00015,31.47849]
[1778091604319,31.7,81480.18,0.06,0.58091,0.00015,31.48177]
[1778091608969,31.7,81476.81,0.06,0.5804,0.00015,31.48881]
[1778091608991,31.7,81476.81,0.06,0.5804,0.00015,31.48881]
[1778091610419,31.7,81477.37,0.06,0.58049,0.00015,31.48762]
[1778091616411,31.7,81481.31,0.06,0.58109,0.00015,31.47925]
[1778091619577,31.69,81483.62,0.06,0.58145,0.00015,31.47424]
[1778091619679,31.69,81480.89,0.06,0.58103,0.00015,31.48006]
[1778091621833,31.69,81479.64,0.06,0.58084,0.00015,31.48268]
[1778091622744,31.69,81485.94,0.06,0.58181,0.00015,31.46914]
[1778091625476,31.69,81489.12,0.06,0.5823,0.00015,31.46216]
[1778091630510,31.68,81488.15,0.06,0.58216,0.00015,31.46409]
[1778091635545,31.68,81494.15,0.06,0.5831,0.00015,31.44765]
[1778091639892,31.68,81499.26,0.06,0.58388,0.00015,31.43624]
[1778091640580,31.68,81500.23,0.06,0.58403,0.00015,31.43405]
[1778091645615,31.67,81501.47,0.06,0.58423,0.00015,31.43115]
[1778091650650,31.67,81502.25,0.06,0.58436,0.00015,31.42928]
[1778091656225,31.67,81502.01,0.06,0.58433,0.00015,31.42974]
[1778091661727,31.66,81502.18,0.06,0.58436,0.00015,31.42918]
[1778091666762,31.66,81501.73,0.06,0.5843,0.00015,31.43008]
[1778091673811,31.66,81501.48,0.06,0.58427,0.00015,31.43051]
[1778091681867,31.65,81499.64,0.06,0.584,0.00015,31.43447]
[1778091683069,31.65,81489.39,0.06,0.58243,0.00015,31.45703]
[1778091685519,31.65,81489.39,0.06,0.58243,0.00015,31.45703]
[1778091685606,31.65,81478.95,0.06,0.58083,0.00015,31.47953]
[1778091690931,31.65,81476.62,0.06,0.58047,0.00015,31.48453]
[1778091696973,31.65,81474.3,0.06,0.58012,0.00015,31.4863]
[1778091698986,31.65,81480.48,0.06,0.58107,0.00015,31.47318]
[1778091699995,31.65,81485.98,0.06,0.58191,0.00015,31.46132]
[1778091704233,31.65,81488.33,0.06,0.58228,0.00015,31.45614]
[1778091705353,31.65,81497.51,0.06,0.58369,0.00015,31.4359]
[1778091706136,31.65,81497.51,0.06,0.58369,0.00015,31.4359]
[1778091706241,31.65,81497.51,0.06,0.58369,0.00015,31.4359]
[1778091708053,31.65,81506.69,0.06,0.58509,0.00015,31.41527]
[1778091713378,31.65,81507.84,0.06,0.58527,0.00015,31.41258]
[1778091719130,31.64,81504.11,0.06,0.58471,0.00015,31.42092]
[1778091724165,31.64,81503.02,0.06,0.58455,0.00015,31.42328]
[1778091727624,31.64,81494.08,0.06,0.58318,0.00015,31.44312]
[1778091733517,31.64,81497.55,0.06,0.58372,0.00015,31.43529]
[1778091740277,31.63,81499.52,0.06,0.58403,0.00015,31.43076]
[1778091745816,31.63,81498.43,0.06,0.58387,0.00015,31.4331]
[1778091758403,31.62,81491.94,0.06,0.5829,0.00015,31.44392]
[1778091763731,31.62,81493.11,0.06,0.58309,0.00015,31.44121]
[1778091768473,31.61,81487.0,0.06,0.58216,0.00015,31.45445]
[1778091773805,31.61,81491.8,0.06,0.58291,0.00015,31.44379]
[1778091779686,31.6,81491.84,0.06,0.58292,0.00015,31.44356]
[1778091785592,31.6,81489.33,0.06,0.58255,0.00015,31.44886]
[1778091790629,31.59,81491.72,0.06,0.58293,0.00015,31.44348]
[1778091791896,31.59,81491.72,0.06,0.58293,0.00015,31.44348]
[1778091791951,31.59,81491.84,0.06,0.58295,0.00015,31.44319]
[1778091792073,31.59,81491.84,0.06,0.58295,0.00015,31.44319]
[1778091792098,31.59,81491.84,0.06,0.58295,0.00015,31.44319]
[1778091793946,31.59,81482.16,0.06,0.58146,0.00015,31.46423]
[1778091794658,31.59,81482.47,0.06,0.58151,0.00015,31.46353]
[1778091799692,31.59,81487.15,0.06,0.58224,0.00015,31.45323]
[1778091804728,31.58,81485.92,0.06,0.58206,0.00015,31.45576]
[1778091809764,31.58,81488.58,0.06,0.58248,0.00015,31.44983]
[1778091810332,31.58,81488.58,0.06,0.58248,0.00015,31.44983]
[1778091810377,31.58,81488.58,0.06,0.58248,0.00015,31.44983]
[1778091811533,31.58,81490.11,0.06,0.58271,0.00015,31.44645]
[1778091811786,31.58,81499.09,0.06,0.5841,0.00015,31.42334]
[1778091812793,31.58,81505.61,0.06,0.5851,0.00015,31.40863]
[1778091815508,31.58,81507.12,0.06,0.58533,0.00015,31.40518]
[1778091815542,31.58,81507.12,0.06,0.58533,0.00015,31.40518]
[1778091820189,31.58,81515.15,0.06,0.58656,0.00015,31.38674]
[1778091825532,31.58,81513.91,0.06,0.58637,0.00015,31.38958]
[1778091831933,31.58,81503.45,0.06,0.58477,0.00015,31.41342]
[1778091837975,31.57,81503.24,0.06,0.58475,0.00015,31.4138]
[1778091839975,31.57,81503.23,0.06,0.58475,0.00015,31.41381]
[1778091839992,31.57,81494.02,0.06,0.58333,0.00015,31.43439]
[1778091840446,31.57,81494.02,0.06,0.58333,0.00015,31.43439]
[1778091842031,31.57,81493.77,0.06,0.5833,0.00015,31.4349]
[1778091844472,31.57,81492.29,0.06,0.58307,0.00015,31.43813]
[1778091849559,31.57,81489.32,0.06,0.58262,0.00015,31.44456]
[1778091849993,31.57,81489.32,0.06,0.58262,0.00015,31.44456]
[1778091851912,31.56,81481.27,0.06,0.58139,0.00015,31.46197]
[1778091852472,31.56,81481.27,0.06,0.58139,0.00015,31.46197]
[1778091852486,31.56,81481.27,0.06,0.58139,0.00015,31.46197]
[1778091858115,31.56,81480.05,0.06,0.58122,0.00015,31.46441]
[1778091863151,31.56,81479.57,0.06,0.58114,0.00015,31.46547]
[1778091868793,31.56,81478.32,0.06,0.58095,0.00015,31.4682]
[1778091874506,31.56,81477.09,0.06,0.58076,0.00015,31.46777]
[1778091880272,31.57,81475.95,0.06,0.58058,0.00015,31.47028]
[1778091885307,31.57,81474.34,0.06,0.58033,0.00015,31.47377]
[1778091888922,31.57,81475.34,0.06,0.58048,0.00015,31.47165]
[1778091889023,31.57,81475.72,0.06,0.58054,0.00015,31.47087]
[1778091893364,31.57,81481.19,0.06,0.58138,0.00015,31.45912]
[1778091896392,31.57,81473.08,0.06,0.58013,0.00015,31.47645]
[1778091900305,31.57,81474.93,0.06,0.58042,0.00015,31.47255]
[1778091902427,31.57,81464.83,0.06,0.57886,0.00015,31.49381]
[1778091907461,31.57,81461.89,0.06,0.57841,0.00015,31.4999]
[1778091912496,31.57,81463.41,0.06,0.57864,0.00015,31.49677]
[1778091914839,31.57,81454.41,0.06,0.57726,0.00015,31.51523]
[1778091916896,31.57,81453.62,0.06,0.57713,0.00015,31.51683]
[1778091922566,31.57,81459.38,0.06,0.57802,0.00015,31.50507]
[1778091925082,31.57,81467.94,0.06,0.57934,0.00015,31.48733]
[1778091927601,31.57,81475.45,0.06,0.58049,0.00015,31.47151]
[1778091932636,31.57,81478.67,0.06,0.581,0.00015,31.46134]
[1778091937782,31.57,81478.96,0.06,0.58105,0.00015,31.46063]
[1778091939693,31.56,81485.42,0.06,0.58205,0.00015,31.44661]
[1778091943777,31.56,81485.57,0.06,0.58207,0.00015,31.44624]
[1778091943923,31.56,81485.57,0.06,0.58207,0.00015,31.44624]
[1778091944025,31.56,81497.11,0.06,0.58385,0.00015,31.42078]
[1778091945053,31.56,81504.26,0.06,0.58494,0.00015,31.40469]
[1778091945737,31.56,81504.26,0.06,0.58494,0.00015,31.40468]
[1778091946912,31.56,81504.26,0.06,0.58494,0.00015,31.40468]
[1778091946944,31.56,81505.39,0.06,0.58512,0.00015,31.40212]
[1778091952789,31.56,81509.41,0.06,0.58573,0.00015,31.39295]
[1778091957823,31.56,81506.37,0.06,0.58527,0.00015,31.39989]
[1778091962858,31.56,81506.96,0.06,0.58536,0.00015,31.39853]
[1778091967893,31.56,81507.99,0.06,0.58552,0.00015,31.39616]
[1778091972929,31.56,81508.56,0.06,0.58561,0.00015,31.39483]
[1778091977962,31.56,81509.72,0.06,0.58578,0.00015,31.39217]
[1778091983002,31.56,81510.16,0.06,0.58585,0.00015,31.39115]
[1778091988040,31.56,81510.47,0.06,0.5859,0.00015,31.39044]
[1778091991896,31.56,81512.55,0.06,0.58623,0.00015,31.38247]
[1778091991933,31.56,81512.55,0.06,0.58623,0.00015,31.38247]
[1778091997103,31.56,81517.36,0.06,0.58696,0.00015,31.37135]
[1778092002138,31.56,81517.8,0.06,0.58703,0.00015,31.37035]
[1778092007174,31.56,81516.87,0.06,0.58688,0.00015,31.37253]
[1778092012208,31.56,81517.24,0.06,0.58694,0.00015,31.37168]
[1778092015545,31.56,81511.39,0.06,0.58604,0.00015,31.38522]
[1778092021271,31.56,81507.97,0.06,0.58552,0.00015,31.39301]
[1778092026306,31.56,81509.78,0.06,0.5858,0.00015,31.38884]
[1778092031342,31.56,81510.61,0.06,0.58593,0.00015,31.38691]
[1778092036376,31.56,81509.3,0.06,0.58573,0.00015,31.38988]
[1778092041412,31.56,81505.84,0.06,0.5852,0.00015,31.39773]
[1778092043426,31.56,81506.41,0.06,0.58529,0.00015,31.39642]
[1778092046447,31.56,81506.66,0.06,0.58533,0.00015,31.39582]
[1778092051482,31.55,81507.75,0.06,0.58551,0.00015,31.39011]
[1778092056519,31.55,81507.66,0.06,0.5855,0.00015,31.39028]
[1778092057853,31.55,81507.66,0.06,0.5855,0.00015,31.39028]
[1778092057873,31.55,81509.14,0.06,0.58572,0.00015,31.38689]
[1778092060546,31.55,81514.49,0.06,0.58654,0.00015,31.37456]
[1778092061731,31.55,81514.49,0.06,0.58654,0.00015,31.37456]
[1778092067595,31.55,81511.6,0.06,0.5861,0.00015,31.38123]
[1778092072630,31.55,81509.63,0.06,0.5858,0.00015,31.38574]
[1778092077665,31.55,81508.98,0.06,0.5857,0.00015,31.3872]
[1778092082701,31.55,81511.46,0.06,0.58608,0.00015,31.38148]
[1778092089749,31.55,81511.46,0.06,0.58609,0.00015,31.38146]
[1778092094784,31.55,81515.32,0.06,0.58668,0.00015,31.37253]
[1778092099819,31.55,81514.25,0.06,0.58651,0.00015,31.37502]
[1778092104855,31.55,81514.11,0.06,0.58649,0.00015,31.37534]
[1778092109891,31.55,81511.4,0.06,0.58608,0.00015,31.38159]
[1778092116260,31.55,81511.36,0.06,0.58608,0.00015,31.37849]
[1778092123990,31.55,81512.45,0.06,0.58625,0.00015,31.37596]
[1778092129024,31.55,81513.43,0.06,0.5864,0.00015,31.37369]
[1778092137080,31.55,81514.3,0.06,0.58653,0.00015,31.37166]
[1778092142115,31.55,81514.62,0.06,0.58658,0.00015,31.3709]
[1778092151183,31.55,81515.06,0.06,0.58665,0.00015,31.36986]
[1778092156218,31.55,81513.16,0.06,0.58636,0.00015,31.37424]
[1778092161253,31.55,81515.56,0.06,0.58673,0.00015,31.36867]
[1778092164275,31.55,81510.12,0.06,0.5859,0.00015,31.38122]
[1778092169309,31.55,81510.44,0.06,0.58595,0.00015,31.38045]
[1778092174344,31.55,81508.2,0.06,0.58561,0.00015,31.38237]
[1778092179379,31.54,81508.44,0.06,0.58565,0.00015,31.38179]
[1778092184414,31.54,81503.44,0.06,0.58489,0.00015,31.39313]
[1778092189450,31.54,81503.45,0.06,0.58489,0.00015,31.39304]
[1778092193222,31.54,81503.95,0.06,0.58497,0.00015,31.39188]
[1778092193771,31.54,81504.77,0.06,0.5851,0.00015,31.39001]
[1778092193972,31.54,81504.77,0.06,0.5851,0.00015,31.39001]
[1778092193987,31.54,81504.77,0.06,0.5851,0.00015,31.39001]
[1778092194344,31.54,81504.77,0.06,0.5851,0.00015,31.39001]
[1778092194059,31.54,81498.03,0.06,0.58406,0.00015,31.40521]
[1778092195568,31.54,81475.57,0.06,0.58061,0.00015,31.4543]
[1778092196587,31.54,81475.57,0.06,0.58061,0.00015,31.4543]
[1778092196726,31.54,81475.57,0.06,0.58061,0.00015,31.4543]
[1778092196822,31.54,81471.97,0.06,0.58006,0.00015,31.46192]
[1778092199247,31.54,81471.97,0.06,0.58006,0.00015,31.46193]
[1778092199912,31.54,81468.17,0.06,0.57947,0.00015,31.46995]
[1778092199933,31.54,81468.17,0.06,0.57947,0.00015,31.46995]
[1778092200281,31.54,81468.06,0.06,0.57945,0.00015,31.47018]
[1778092201540,31.54,81459.08,0.06,0.57807,0.00015,31.48888]
[1778092202540,31.54,81447.37,0.06,0.57626,0.00015,31.51267]
[1778092203548,31.54,81440.27,0.06,0.57516,0.00015,31.52679]
[1778092205720,31.54,81435.17,0.06,0.57437,0.00015,31.5368]
[1778092209051,31.55,81432.42,0.06,0.57394,0.00015,31.54221]
[1778092209180,31.55,81432.42,0.06,0.57394,0.00015,31.54221]
[1778092210780,31.55,81428.09,0.06,0.57327,0.00015,31.55055]
[1778092212755,31.55,81427.37,0.06,0.57316,0.00015,31.55194]
[1778092212856,31.55,81435.45,0.06,0.57441,0.00015,31.5364]
[1778092218179,31.55,81439.64,0.06,0.57505,0.00015,31.52827]
[1778092223692,31.56,81442.89,0.06,0.57554,0.00015,31.52208]
[1778092228727,31.56,81446.04,0.06,0.57601,0.00015,31.51601]
[1778092234768,31.57,81447.76,0.06,0.57627,0.00015,31.50962]
[1778092239803,31.58,81450.89,0.06,0.57674,0.00015,31.50353]
[1778092240810,31.58,81465.57,0.06,0.579,0.00015,31.47344]
[1778092241817,31.58,81469.98,0.06,0.57968,0.00015,31.4642]
[1778092247183,31.57,81475.3,0.06,0.5805,0.00015,31.45291]
[1778092251888,31.57,81478.89,0.06,0.58105,0.00015,31.44525]
[1778092257254,31.58,81477.9,0.06,0.5809,0.00015,31.4474]
[1778092262964,31.58,81476.09,0.06,0.58062,0.00015,31.45132]
[1778092264978,31.58,81468.08,0.06,0.57938,0.00015,31.46826]
[1778092267329,31.58,81476.26,0.06,0.58064,0.00015,31.45098]
[1778092270026,31.58,81483.39,0.06,0.58174,0.00015,31.43568]
[1778092273034,31.58,81486.91,0.06,0.58228,0.00015,31.428]
[1778092273774,31.58,81486.91,0.06,0.58228,0.00015,31.428]
[1778092275048,31.58,81495.56,0.06,0.58361,0.00015,31.40891]
[1778092276327,31.58,81495.56,0.06,0.58361,0.00015,31.40891]
[1778092276420,31.58,81496.66,0.06,0.58378,0.00015,31.40643]
[1778092278351,31.58,81497.35,0.06,0.58389,0.00015,31.40486]
[1778092278410,31.57,81500.72,0.06,0.58441,0.00015,31.39729]
[1778092278605,31.57,81500.72,0.06,0.58441,0.00015,31.39729]
[1778092279083,31.57,81501.21,0.06,0.58448,0.00015,31.39615]
[1778092280089,31.57,81507.15,0.06,0.58539,0.00015,31.38269]
[1778092281966,31.57,81504.67,0.06,0.58501,0.00015,31.38832]
[1778092282106,31.57,81500.51,0.06,0.58438,0.00015,31.3977]
[1778092284121,31.57,81495.7,0.06,0.58364,0.00015,31.40843]
[1778092291170,31.57,81497.8,0.06,0.58398,0.00015,31.40045]
[1778092296205,31.57,81500.48,0.06,0.58439,0.00015,31.39437]
[1778092300233,31.57,81490.51,0.06,0.58286,0.00015,31.4165]
[1778092305847,31.56,81490.97,0.06,0.58294,0.00015,31.41541]
[1778092306096,31.56,81490.97,0.06,0.58294,0.00015,31.41541]
[1778092306143,31.56,81490.97,0.06,0.58294,0.00015,31.41541]
[1778092308289,31.56,81480.02,0.06,0.58126,0.00015,31.4392]
[1778092309628,31.56,81479.18,0.06,0.58113,0.00015,31.441]
[1778092310304,31.56,81471.9,0.06,0.58001,0.00015,31.45654]
[1778092312317,31.56,81470.36,0.06,0.57977,0.00015,31.45981]
[1778092312782,31.56,81470.36,0.06,0.57977,0.00015,31.45981]
[1778092313325,31.56,81469.46,0.06,0.57963,0.00015,31.46171]
[1778092314449,31.56,81461.94,0.06,0.57847,0.00015,31.4774]
[1778092317352,31.56,81456.62,0.06,0.57765,0.00015,31.48834]
[1778092322387,31.56,81454.6,0.06,0.57734,0.00015,31.49244]
[1778092327423,31.56,81450.96,0.06,0.57678,0.00015,31.49979]
[1778092332457,31.57,81445.69,0.06,0.57596,0.00015,31.51046]
[1778092337493,31.57,81447.38,0.06,0.57622,0.00015,31.50722]
[1778092342527,31.58,81448.22,0.06,0.57634,0.00015,31.50568]
[1778092344542,31.58,81454.21,0.06,0.57726,0.00015,31.49364]
[1778092346555,31.58,81458.11,0.06,0.57786,0.00015,31.48571]
[1778092351590,31.58,81457.72,0.06,0.5778,0.00015,31.4834]
[1778092356626,31.58,81459.96,0.06,0.57814,0.00015,31.47887]
[1778092360264,31.58,81463.43,0.06,0.57867,0.00015,31.47171]
[1778092360592,31.58,81460.39,0.06,0.57821,0.00015,31.47799]
[1778092360656,31.58,81439.1,0.06,0.57493,0.00015,31.52073]
[1778092361660,31.58,81439.1,0.06,0.57492,0.00015,31.52076]
[1778092363233,31.58,81439.1,0.06,0.57492,0.00015,31.52076]
[1778092363302,31.58,81439.1,0.06,0.57492,0.00015,31.52076]
[1778092363336,31.58,81433.37,0.06,0.57404,0.00015,31.53191]
[1778092364276,31.58,81433.37,0.06,0.57404,0.00015,31.53191]
[1778092364375,31.58,81433.37,0.06,0.57404,0.00015,31.53191]
[1778092364469,31.58,81433.37,0.06,0.57404,0.00015,31.53191]
[1778092364548,31.58,81411.19,0.06,0.57061,0.00015,31.57357]
[1778092365411,31.58,81411.19,0.06,0.57061,0.00015,31.57357]
[1778092365476,31.58,81408.9,0.06,0.57026,0.00015,31.57773]
[1778092369475,31.58,81407.45,0.06,0.57003,0.00015,31.58034]
[1778092374751,31.58,81404.17,0.06,0.56953,0.00015,31.5862]
[1778092380466,31.58,81403.68,0.06,0.56945,0.00015,31.58704]
[1778092383109,31.58,81399.32,0.06,0.56878,0.00015,31.59478]
[1778092383213,31.58,81389.01,0.06,0.56719,0.00015,31.61275]
[1778092385376,31.58,81388.47,0.06,0.5671,0.00015,31.61368]
[1778092385385,31.58,81388.47,0.06,0.5671,0.00015,31.61368]
[1778092385407,31.58,81388.47,0.06,0.5671,0.00015,31.61368]
[1778092385477,31.58,81371.54,0.06,0.56448,0.00016,31.64206]
[1778092385830,31.58,81370.92,0.06,0.56438,0.00016,31.64308]
[1778092386839,31.58,81358.21,0.06,0.56241,0.00016,31.66343]
[1778092388195,31.58,81364.72,0.06,0.56342,0.00016,31.6531]
[1778092388811,31.58,81364.72,0.06,0.56342,0.00016,31.6531]
[1778092389426,31.58,81364.72,0.06,0.56342,0.00016,31.6531]
[1778092389601,31.58,81364.72,0.06,0.56342,0.00016,31.6531]
[1778092389483,31.58,81389.08,0.06,0.56719,0.00015,31.61265]
[1778092389693,31.58,81389.08,0.06,0.56719,0.00015,31.61265]
[1778092390209,31.58,81389.08,0.06,0.56719,0.00015,31.61265]
[1778092390270,31.58,81389.08,0.06,0.56719,0.00015,31.61265]
[1778092390328,31.58,81389.08,0.06,0.56719,0.00015,31.61265]
[1778092390477,31.58,81389.08,0.06,0.56719,0.00015,31.61265]
[1778092390562,31.58,81389.08,0.06,0.56719,0.00015,31.61265]
[1778092390579,31.58,81411.39,0.06,0.57065,0.00015,31.5731]
[1778092390762,31.58,81411.39,0.06,0.57065,0.00015,31.5731]
[1778092391348,31.58,81411.39,0.06,0.57065,0.00015,31.5731]
[1778092391497,31.58,81411.39,0.06,0.57065,0.00015,31.5731]
[1778092391567,31.58,81411.39,0.06,0.57065,0.00015,31.5731]
[1778092391595,31.58,81413.67,0.06,0.571,0.00015,31.56892]
[1778092391942,31.58,81413.67,0.06,0.571,0.00015,31.56892]
[1778092391949,31.58,81407.07,0.06,0.56998,0.00015,31.58094]
[1778092394439,31.58,81407.41,0.06,0.57003,0.00015,31.58032]
[1778092394540,31.58,81416.82,0.06,0.57149,0.00015,31.5631]
[1778092399942,31.58,81420.5,0.06,0.57206,0.00015,31.55626]
[1778092405434,31.58,81419.93,0.06,0.57197,0.00015,31.55733]
[1778092410596,31.58,81424.42,0.06,0.57266,0.00015,31.54892]
[1778092415509,31.58,81426.73,0.06,0.57302,0.00015,31.54142]
[1778092415533,31.58,81426.73,0.06,0.57302,0.00015,31.54142]
[1778092417391,31.58,81422.1,0.06,0.5723,0.00015,31.55018]
[1778092417418,31.58,81422.1,0.06,0.5723,0.00015,31.55018]
[1778092418489,31.58,81422.51,0.06,0.57237,0.00015,31.54942]
[1778092418512,31.58,81422.51,0.06,0.57237,0.00015,31.54942]
[1778092424111,31.58,81425.02,0.06,0.57275,0.00015,31.54472]
[1778092429146,31.58,81423.57,0.06,0.57253,0.00015,31.54749]
[1778092434182,31.58,81422.13,0.06,0.5723,0.00015,31.55021]
[1778092439217,31.59,81427.52,0.06,0.57313,0.00015,31.54005]
[1778092441231,31.59,81419.14,0.06,0.57184,0.00015,31.55583]
[1778092446266,31.59,81418.74,0.06,0.57178,0.00015,31.55656]
[1778092451306,31.59,81415.25,0.06,0.57124,0.00015,31.56302]
[1778092456216,31.58,81414.42,0.06,0.57111,0.00015,31.56453]
[1778092456234,31.58,81414.42,0.06,0.57111,0.00015,31.56453]
[1778092456795,31.58,81413.05,0.06,0.5709,0.00015,31.56705]
[1778092456907,31.58,81413.05,0.06,0.5709,0.00015,31.56705]
[1778092457345,31.58,81410.89,0.06,0.57057,0.00015,31.57099]
[1778092458680,31.58,81391.32,0.06,0.56754,0.00015,31.60574]
[1778092460366,31.58,81393.27,0.06,0.56784,0.00015,31.60236]
[1778092465401,31.59,81394.63,0.06,0.56805,0.00015,31.60004]
[1778092470608,31.59,81394.81,0.06,0.56808,0.00015,31.59973]
[1778092472453,31.59,81404.4,0.06,0.56957,0.00015,31.57961]
[1778092477487,31.59,81400.3,0.06,0.56893,0.00015,31.58689]
[1778092479501,31.59,81394.76,0.06,0.56807,0.00015,31.59664]
[1778092481519,31.59,81376.0,0.06,0.56517,0.00016,31.62856]
[1778092482523,31.59,81375.64,0.06,0.56511,0.00016,31.62917]
[1778092483951,31.59,81370.21,0.06,0.56427,0.00016,31.63808]
[1778092484006,31.59,81370.21,0.06,0.56427,0.00016,31.63808]
[1778092484027,31.59,81370.21,0.06,0.56427,0.00016,31.63808]
[1778092484165,31.59,81370.21,0.06,0.56427,0.00016,31.63808]
[1778092484614,31.59,81354.82,0.06,0.56188,0.00016,31.66259]
[1778092486550,31.59,81351.36,0.06,0.56134,0.00016,31.66796]
[1778092487357,31.59,81351.36,0.06,0.56134,0.00016,31.66796]
[1778092487518,31.59,81351.36,0.06,0.56134,0.00016,31.66796]
[1778092487550,31.59,81351.36,0.06,0.56134,0.00016,31.66796]
[1778092487619,31.59,81350.24,0.06,0.56116,0.00016,31.66969]
[1778092491585,31.59,81356.05,0.06,0.56206,0.00016,31.66076]
[1778092496620,31.59,81351.71,0.06,0.56139,0.00016,31.6675]
[1778092499641,31.59,81358.8,0.06,0.56249,0.00016,31.65649]
[1778092502459,31.59,81359.9,0.06,0.56266,0.00016,31.65476]
[1778092502483,31.59,81359.9,0.06,0.56266,0.00016,31.65476]
[1778092507698,31.6,81365.03,0.06,0.56345,0.00016,31.64665]
[1778092511077,31.6,81368.09,0.06,0.56392,0.00016,31.64175]
[1778092511093,31.6,81368.09,0.06,0.56392,0.00016,31.64175]
[1778092513595,31.6,81366.61,0.06,0.56369,0.00016,31.64416]
[1778092513739,31.6,81366.24,0.06,0.56363,0.00016,31.64476]
[1778092519104,31.6,81368.18,0.06,0.56393,0.00016,31.64163]
[1778092524217,31.6,81368.69,0.06,0.56401,0.00016,31.6408]
[1778092524297,31.6,81368.69,0.06,0.56401,0.00016,31.6408]
[1778092524356,31.6,81368.69,0.06,0.56401,0.00016,31.6408]
[1778092524780,31.6,81366.46,0.06,0.56367,0.00016,31.6444]
[1778092524862,31.6,81356.9,0.06,0.56218,0.00016,31.65957]
[1778092525826,31.6,81356.9,0.06,0.56218,0.00016,31.65957]
[1778092526830,31.6,81348.54,0.06,0.56088,0.00016,31.67247]
[1778092528708,31.6,81348.54,0.06,0.56088,0.00016,31.67247]
[1778092529173,31.6,81355.25,0.06,0.56193,0.00016,31.66215]
[1778092531734,31.6,81355.25,0.06,0.56192,0.00016,31.66216]
[1778092531876,31.6,81349.17,0.06,0.56098,0.00016,31.66838]
[1778092536910,31.6,81352.17,0.06,0.56145,0.00016,31.66379]
[1778092542952,31.6,81350.69,0.06,0.56122,0.00016,31.66608]
[1778092548430,31.6,81351.53,0.06,0.56135,0.00016,31.66479]
[1778092548481,31.6,81351.53,0.06,0.56135,0.00016,31.66479]
[1778092548581,31.6,81345.53,0.06,0.56042,0.00016,31.67393]
[1778092549206,31.6,81345.53,0.06,0.56042,0.00016,31.67393]
[1778092549280,31.6,81339.53,0.06,0.55948,0.00016,31.6829]
[1778092551009,31.6,81330.82,0.06,0.55813,0.00016,31.6956]
[1778092554032,31.6,81337.39,0.06,0.55915,0.00016,31.68606]
[1778092556671,31.6,81336.56,0.06,0.55902,0.00016,31.68728]
[1778092562087,31.6,81331.34,0.06,0.55821,0.00016,31.69487]
[1778092564101,31.6,81324.22,0.06,0.5571,0.00016,31.70499]
[1778092567437,31.6,81325.02,0.06,0.55723,0.00016,31.70385]
[1778092567838,31.6,81325.02,0.06,0.55723,0.00016,31.70385]
[1778092568141,31.6,81324.76,0.06,0.55719,0.00016,31.70421]
[1778092568506,31.6,81324.76,0.06,0.55719,0.00016,31.70421]
[1778092568588,31.6,81315.53,0.06,0.55575,0.00016,31.71699]
[1778092569458,31.6,81303.04,0.06,0.5538,0.00016,31.73363]
[1778092570649,31.6,81303.04,0.06,0.5538,0.00016,31.73363]
[1778092570737,31.6,81300.36,0.06,0.55339,0.00016,31.73711]
[1778092576186,31.6,81302.3,0.06,0.55369,0.00016,31.73459]
[1778092579530,31.6,81293.6,0.06,0.55234,0.00016,31.74568]
[1778092581220,31.6,81293.55,0.06,0.55233,0.00016,31.74575]
[1778092581875,31.6,81293.55,0.06,0.55233,0.00016,31.74575]
[1778092581910,31.6,81293.55,0.06,0.55233,0.00016,31.74575]
[1778092583058,31.6,81293.34,0.06,0.55229,0.00016,31.74602]
[1778092583234,31.6,81293.57,0.06,0.55233,0.00016,31.74574]
[1778092585249,31.6,81301.23,0.06,0.55352,0.00016,31.73599]
[1778092589806,31.61,81312.24,0.06,0.55522,0.00016,31.72164]
[1778092592297,31.62,81319.13,0.06,0.55629,0.00016,31.70918]
[1778092595760,31.62,81319.21,0.06,0.5563,0.00016,31.70907]
[1778092595813,31.62,81319.21,0.06,0.5563,0.00016,31.70907]
[1778092596325,31.62,81320.0,0.06,0.55643,0.00016,31.70798]
[1778092601363,31.62,81321.74,0.06,0.5567,0.00016,31.70557]
[1778092603530,31.62,81315.5,0.06,0.55573,0.00016,31.71415]
[1778092606351,31.62,81311.33,0.06,0.55507,0.00016,31.71982]
[1778092606502,31.62,81298.75,0.06,0.55312,0.00016,31.73629]
[1778092607177,31.62,81298.75,0.06,0.55312,0.00016,31.73629]
[1778092607207,31.62,81298.75,0.06,0.55312,0.00016,31.73629]
[1778092607405,31.62,81298.75,0.06,0.55312,0.00016,31.73628]
[1778092612440,31.61,81301.87,0.06,0.55362,0.00016,31.73209]
[1778092617476,31.59,81300.92,0.06,0.55349,0.00016,31.73306]
[1778092622510,31.59,81297.94,0.06,0.55303,0.00016,31.73687]
[1778092626538,31.6,81308.89,0.06,0.55473,0.00016,31.72271]
[1778092628554,31.6,81312.0,0.06,0.55521,0.00016,31.71855]
[1778092633587,31.6,81310.86,0.06,0.55503,0.00016,31.7201]
[1778092636398,31.6,81311.48,0.06,0.55513,0.00016,31.71928]
[1778092636423,31.6,81311.48,0.06,0.55513,0.00016,31.71928]
[1778092636608,31.6,81312.89,0.06,0.55535,0.00016,31.71738]
[1778092638622,31.6,81320.67,0.06,0.55656,0.00016,31.70674]
[1778092643657,31.6,81306.72,0.06,0.55439,0.00016,31.72563]
[1778092645672,31.6,81300.25,0.06,0.55338,0.00016,31.73406]
[1778092648693,31.6,81284.31,0.06,0.55089,0.00016,31.75399]
[1778092653727,31.6,81283.75,0.06,0.55081,0.00016,31.75153]
[1778092656748,31.6,81295.11,0.06,0.55258,0.00016,31.7375]
[1778092658762,31.6,81304.42,0.06,0.55403,0.00016,31.72554]
[1778092663799,31.6,81309.34,0.06,0.55479,0.00016,31.71907]
[1778092668832,31.61,81312.16,0.06,0.55523,0.00016,31.71533]
[1778092670858,31.61,81321.56,0.06,0.55669,0.00016,31.70247]
[1778092675881,31.61,81322.1,0.06,0.55677,0.00016,31.70174]
[1778092680916,31.61,81325.15,0.06,0.55725,0.00016,31.69748]
[1778092685487,31.61,81329.09,0.06,0.55786,0.00016,31.6919]
[1778092685508,31.61,81327.58,0.06,0.55762,0.00016,31.69405]
[1778092686958,31.61,81320.53,0.06,0.55653,0.00016,31.70396]
[1778092692092,31.61,81321.63,0.06,0.5567,0.00016,31.70245]
[1778092698035,31.61,81321.35,0.06,0.55665,0.00016,31.70288]
[1778092703071,31.61,81320.15,0.06,0.55646,0.00016,31.70457]
[1778092708106,31.62,81319.01,0.06,0.55628,0.00016,31.70618]
[1778092711249,31.62,81313.75,0.06,0.55546,0.00016,31.71338]
[1778092711279,31.62,81313.75,0.06,0.55546,0.00016,31.71338]
[1778092711289,31.62,81301.92,0.06,0.55362,0.00016,31.72589]
[1778092712135,31.62,81301.92,0.06,0.55362,0.00016,31.7259]
[1778092714700,31.62,81296.11,0.06,0.55272,0.00016,31.73334]
[1778092720524,31.62,81302.15,0.06,0.55366,0.00016,31.72558]
[1778092726793,31.61,81300.45,0.06,0.5534,0.00016,31.72771]
[1778092732276,31.6,81299.46,0.06,0.55325,0.00016,31.72889]
[1778092733282,31.61,81305.71,0.06,0.55423,0.00016,31.72078]
[1778092736569,31.61,81308.64,0.06,0.55468,0.00016,31.71693]
[1778092739464,31.61,81311.39,0.06,0.55511,0.00016,31.71327]
[1778092739482,31.61,81311.39,0.06,0.55511,0.00016,31.71327]
[1778092745367,31.61,81316.87,0.06,0.55596,0.00016,31.70586]
[1778092748388,31.61,81309.9,0.06,0.55487,0.00016,31.71529]
[1778092753423,31.61,81313.8,0.06,0.55548,0.00016,31.71008]
[1778092758459,31.61,81312.43,0.06,0.55526,0.00016,31.71195]
[1778092763493,31.62,81311.96,0.06,0.55519,0.00016,31.7126]
[1778092768530,31.62,81311.1,0.06,0.55505,0.00016,31.71378]
[1778092772557,31.62,81305.57,0.06,0.55419,0.00016,31.718]
[1778092777593,31.62,81305.15,0.06,0.55412,0.00016,31.71858]
[1778092782628,31.62,81304.7,0.06,0.55405,0.00016,31.71921]
[1778092787663,31.63,81306.85,0.06,0.55438,0.00016,31.71643]
[1778092792698,31.63,81306.57,0.06,0.55434,0.00016,31.71683]
[1778092797732,31.63,81305.95,0.06,0.55424,0.00016,31.71768]
[1778092802768,31.63,81306.28,0.06,0.55428,0.00016,31.71727]
[1778092804588,31.63,81306.83,0.06,0.55437,0.00016,31.71656]
[1778092804710,31.63,81306.83,0.06,0.55437,0.00016,31.71656]
[1778092804822,31.63,81306.83,0.06,0.55437,0.00016,31.71656]
[1778092804862,31.63,81315.68,0.06,0.55575,0.00016,31.70471]
[1778092805265,31.63,81315.68,0.06,0.55575,0.00016,31.70471]
[1778092805315,31.63,81315.68,0.06,0.55575,0.00016,31.70471]
[1778092805790,31.63,81316.08,0.06,0.55581,0.00016,31.70417]
[1778092806799,31.63,81324.53,0.06,0.55712,0.00016,31.69248]
[1778092808811,31.63,81326.62,0.06,0.55745,0.00016,31.68953]
[1778092809104,31.63,81326.62,0.06,0.55745,0.00016,31.68953]
[1778092809132,31.63,81326.62,0.06,0.55745,0.00016,31.68953]
[1778092810064,31.63,81329.51,0.06,0.5579,0.00016,31.68543]
[1778092810396,31.63,81329.51,0.06,0.5579,0.00016,31.68543]
[1778092811832,31.63,81340.89,0.06,0.55967,0.00016,31.66885]
[1778092812839,31.63,81342.2,0.06,0.55987,0.00016,31.66689]
[1778092817874,31.63,81347.39,0.06,0.56068,0.00016,31.65906]
[1778092819889,31.63,81350.22,0.06,0.56112,0.00016,31.65474]
[1778092819945,31.63,81350.22,0.06,0.56112,0.00016,31.65474]
[1778092820063,31.63,81350.22,0.06,0.56112,0.00016,31.65474]
[1778092820895,31.63,81354.11,0.06,0.56173,0.00016,31.64875]
[1778092821937,31.63,81354.11,0.06,0.56173,0.00016,31.64875]
[1778092821965,31.63,81354.11,0.06,0.56173,0.00016,31.64875]
[1778092822036,31.63,81359.85,0.06,0.56262,0.00016,31.63978]
[1778092826937,31.63,81367.12,0.06,0.56375,0.00016,31.62817]
[1778092832979,31.62,81368.63,0.06,0.56399,0.00016,31.62254]
[1778092836067,31.62,81369.88,0.06,0.56418,0.00016,31.6205]
[1778092837010,31.62,81375.22,0.06,0.56501,0.00015,31.61176]
[1778092839021,31.62,81364.03,0.06,0.56328,0.00016,31.6299]
[1778092840030,31.62,81357.81,0.06,0.56231,0.00016,31.63972]
[1778092841163,31.62,81355.63,0.06,0.56198,0.00016,31.64312]
[1778092842043,31.62,81351.89,0.06,0.5614,0.00016,31.64889]
[1778092847080,31.62,81352.1,0.06,0.56143,0.00016,31.64853]
[1778092852115,31.62,81350.92,0.06,0.56125,0.00016,31.65031]
[1778092853588,31.62,81350.81,0.06,0.56124,0.00016,31.65047]
[1778092857150,31.62,81344.23,0.06,0.56022,0.00016,31.66041]
[1778092862187,31.61,81345.47,0.06,0.56041,0.00016,31.6585]
[1778092867219,31.61,81345.37,0.06,0.5604,0.00016,31.65861]
[1778092870552,31.61,81344.89,0.06,0.56033,0.00016,31.65932]
[1778092870567,31.61,81344.89,0.06,0.56033,0.00016,31.65932]
[1778092876282,31.61,81342.56,0.06,0.55997,0.00016,31.66278]
[1778092877415,31.61,81342.56,0.06,0.55997,0.00016,31.66278]
[1778092880073,31.61,81336.81,0.06,0.55907,0.00016,31.67129]
[1778092882756,31.61,81338.27,0.06,0.5593,0.00016,31.66916]
[1778092887768,31.61,81339.5,0.06,0.55949,0.00016,31.6674]
[1778092889193,31.61,81348.19,0.06,0.56084,0.00016,31.65435]
[1778092894196,31.61,81347.77,0.06,0.56078,0.00016,31.65183]
[1778092899181,31.61,81339.35,0.06,0.55947,0.00016,31.66446]
[1778092904193,31.61,81334.79,0.06,0.55876,0.00016,31.67118]
[1778092909197,31.62,81334.12,0.06,0.55865,0.00016,31.67219]
[1778092914218,31.62,81332.39,0.06,0.55838,0.00016,31.67472]
[1778092919234,31.62,81332.53,0.06,0.5584,0.00016,31.67452]
[1778092919823,31.62,81332.53,0.06,0.5584,0.00016,31.67452]
[1778092919855,31.62,81332.53,0.06,0.5584,0.00016,31.67452]
[1778092919898,31.62,81332.53,0.06,0.5584,0.00016,31.67452]
[1778092919990,31.62,81331.35,0.06,0.55822,0.00016,31.67622]
[1778092921938,31.62,81319.15,0.06,0.55632,0.00016,31.69342]
[1778092927784,31.62,81322.23,0.06,0.5568,0.00016,31.68915]
[1778092933685,31.62,81322.47,0.06,0.55683,0.00016,31.68883]
[1778092938716,31.62,81329.0,0.06,0.55785,0.00016,31.67963]
[1778092942081,31.62,81337.05,0.06,0.5591,0.00016,31.66799]
[1778092943034,31.62,81330.13,0.06,0.55802,0.00016,31.67802]
[1778092948786,31.62,81330.47,0.06,0.55808,0.00016,31.67751]
[1778092953821,31.62,81333.78,0.06,0.5586,0.00016,31.66957]
[1778092958856,31.62,81334.15,0.06,0.55866,0.00016,31.66903]
[1778092963891,31.62,81334.59,0.06,0.55872,0.00016,31.66838]
[1778092969935,31.62,81336.06,0.06,0.55895,0.00016,31.66623]
[1778092974972,31.62,81336.55,0.06,0.55903,0.00016,31.66552]
[1778092980016,31.62,81335.69,0.06,0.5589,0.00016,31.66678]
[1778092985041,31.62,81335.25,0.06,0.55883,0.00016,31.66742]
[1778092990077,31.62,81335.89,0.06,0.55893,0.00016,31.66649]
[1778092995110,31.62,81334.66,0.06,0.55873,0.00016,31.66829]
[1778092998717,31.62,81334.32,0.06,0.55868,0.00016,31.66879]
[1778092999163,31.62,81334.32,0.06,0.55868,0.00016,31.66879]
[1778092999165,31.62,81340.58,0.06,0.55965,0.00016,31.6596]
[1778093002159,31.62,81348.03,0.06,0.56081,0.00016,31.64843]
[1778093005282,31.62,81347.46,0.06,0.56072,0.00016,31.64931]
[1778093005312,31.62,81347.46,0.06,0.56072,0.00016,31.64931]
[1778093011227,31.62,81350.0,0.06,0.56112,0.00016,31.64226]
[1778093015251,31.62,81358.62,0.06,0.56246,0.00016,31.62888]
[1778093016332,31.62,81361.54,0.06,0.56292,0.00016,31.62427]
[1778093016362,31.62,81361.54,0.06,0.56292,0.00016,31.62427]
[1778093021479,31.62,81364.84,0.06,0.56343,0.00016,31.61899]
[1778093027335,31.61,81367.49,0.06,0.56384,0.00016,31.61471]
[1778093032717,31.61,81369.88,0.06,0.56422,0.00016,31.61081]
[1778093037729,31.61,81372.38,0.06,0.56461,0.00016,31.6067]
[1778093037848,31.61,81372.7,0.06,0.56466,0.00016,31.60618]
[1778093040425,31.61,81378.8,0.06,0.5656,0.00016,31.59608]
[1778093041677,31.61,81384.52,0.06,0.56649,0.00015,31.58646]
[1778093046530,31.61,81385.09,0.06,0.56658,0.00015,31.58549]
[1778093046559,31.61,81385.09,0.06,0.56658,0.00015,31.58549]
[1778093046658,31.61,81387.29,0.06,0.56692,0.00015,31.58175]
[1778093049490,31.61,81394.64,0.06,0.56806,0.00015,31.56907]
[1778093054525,31.61,81398.0,0.06,0.56857,0.00015,31.56324]
[1778093058553,31.62,81392.4,0.06,0.5677,0.00015,31.57305]
[1778093063588,31.62,81391.11,0.06,0.5675,0.00015,31.57535]
[1778093068598,31.62,81391.27,0.06,0.56752,0.00015,31.57512]
[1778093073663,31.62,81392.46,0.06,0.56771,0.00015,31.56998]
[1778093078698,31.63,81394.89,0.06,0.56808,0.00015,31.5658]
[1778093083070,31.63,81389.27,0.06,0.56721,0.00015,31.57556]
[1778093089516,31.63,81387.21,0.06,0.56688,0.00015,31.57914]
[1778093094810,31.63,81380.14,0.06,0.56578,0.00015,31.59118]
[1778093096824,31.64,81373.75,0.06,0.56479,0.00016,31.6018]
[1778093098839,31.64,81371.98,0.06,0.56451,0.00016,31.60472]
[1778093103873,31.64,81371.54,0.06,0.56444,0.00016,31.60549]
[1778093106894,31.64,81383.46,0.06,0.56629,0.00015,31.5857]
[1778093109915,31.64,81386.25,0.06,0.56672,0.00015,31.58101]
[1778093113280,31.64,81376.79,0.06,0.56525,0.00015,31.59686]
[1778093114950,31.64,81376.74,0.06,0.56525,0.00015,31.59693]
[1778093115558,31.64,81376.74,0.06,0.56525,0.00015,31.59693]
[1778093115957,31.64,81375.93,0.06,0.56512,0.00015,31.59825]
[1778093120992,31.63,81376.26,0.06,0.56518,0.00016,31.59759]
[1778093126031,31.63,81376.89,0.06,0.56529,0.00016,31.59645]
[1778093126596,31.63,81376.89,0.06,0.56529,0.00016,31.59645]
[1778093126611,31.63,81376.89,0.06,0.56529,0.00016,31.59645]
[1778093126621,31.63,81376.89,0.06,0.56529,0.00016,31.59645]
[1778093126653,31.63,81376.89,0.06,0.56529,0.00016,31.59645]
[1778093127037,31.63,81377.86,0.06,0.56544,0.00016,31.59482]
[1778093129050,31.63,81383.44,0.06,0.5663,0.00015,31.5855]
[1778093133426,31.62,81390.01,0.06,0.56733,0.00015,31.57101]
[1778093135092,31.62,81396.64,0.06,0.56836,0.00015,31.5595]
[1778093138113,31.62,81402.34,0.06,0.56924,0.00015,31.54945]
[1778093140127,31.62,81406.26,0.06,0.56985,0.00015,31.54242]
[1778093145850,31.62,81404.63,0.06,0.5696,0.00015,31.54532]
[1778093149190,31.62,81395.7,0.06,0.56822,0.00015,31.56111]
[1778093154225,31.62,81397.34,0.06,0.56847,0.00015,31.55824]
[1778093160267,31.62,81396.92,0.06,0.56841,0.00015,31.55897]
[1778093165302,31.62,81404.51,0.06,0.56958,0.00015,31.5455]
[1778093167316,31.62,81410.16,0.06,0.57046,0.00015,31.5353]
[1778093172351,31.62,81404.92,0.06,0.56965,0.00015,31.54471]
[1778093177386,31.62,81403.55,0.06,0.56944,0.00015,31.54712]
[1778093182428,31.61,81403.04,0.06,0.56936,0.00015,31.548]
[1778093187462,31.61,81400.78,0.06,0.56902,0.00015,31.55199]
[1778093192497,31.61,81396.35,0.06,0.56834,0.00015,31.5566]
[1778093194988,31.61,81395.58,0.06,0.56822,0.00015,31.55793]
[1778093198225,31.61,81395.58,0.06,0.56822,0.00015,31.55792]
[1778093203919,31.61,81400.3,0.06,0.56896,0.00015,31.54957]
[1778093209617,31.61,81405.83,0.06,0.56981,0.00015,31.53968]
[1778093213989,31.61,81399.39,0.06,0.56882,0.00015,31.55115]
[1778093218159,31.61,81392.31,0.06,0.56772,0.00015,31.56352]
[1778093219688,31.61,81382.33,0.06,0.56618,0.00016,31.58058]
[1778093224722,31.61,81381.3,0.06,0.56601,0.00016,31.58234]
[1778093227618,31.61,81377.82,0.06,0.56547,0.00016,31.58817]
[1778093227919,31.61,81364.02,0.06,0.56333,0.00016,31.61067]
[1778093229757,31.61,81363.74,0.06,0.56329,0.00016,31.61107]
[1778093234793,31.6,81365.58,0.06,0.56359,0.00016,31.608]
[1778093237706,31.6,81366.4,0.06,0.56372,0.00016,31.60662]
[1778093237737,31.6,81366.4,0.06,0.56372,0.00016,31.60662]
[1778093238719,31.59,81366.73,0.06,0.56377,0.00016,31.60606]
[1778093238826,31.59,81360.32,0.06,0.56278,0.00016,31.61629]
[1778093240861,31.59,81360.32,0.06,0.56278,0.00016,31.61628]
[1778093240896,31.59,81360.32,0.06,0.56278,0.00016,31.61628]
[1778093244402,31.59,81359.96,0.06,0.56273,0.00016,31.61681]
[1778093250431,31.59,81359.98,0.06,0.56273,0.00016,31.61672]
[1778093254493,31.58,81359.96,0.06,0.56274,0.00016,31.61348]
[1778093259968,31.57,81360.99,0.06,0.56292,0.00016,31.61164]
[1778093262589,31.57,81361.02,0.06,0.56293,0.00016,31.61154]
[1778093271152,31.56,81359.88,0.06,0.56277,0.00016,31.61319]
[1778093271248,31.56,81361.36,0.06,0.56301,0.00016,31.61071]
[1778093277088,31.55,81362.55,0.06,0.56321,0.00016,31.60863]
[1778093282123,31.54,81362.65,0.06,0.56323,0.00016,31.60831]
[1778093287161,31.53,81363.34,0.06,0.56335,0.00016,31.60705]
[1778093292195,31.52,81365.19,0.06,0.56365,0.00016,31.60391]
[1778093297230,31.52,81364.92,0.06,0.56362,0.00016,31.60419]
[1778093303272,31.51,81366.02,0.06,0.56381,0.00016,31.60222]
[1778093307306,31.5,81374.13,0.06,0.56508,0.00016,31.58879]
[1778093312534,31.49,81370.12,0.06,0.56447,0.00016,31.59211]
[1778093317964,31.49,81362.38,0.06,0.56328,0.00016,31.60449]
[1778093325433,31.48,81357.19,0.06,0.56249,0.00016,31.61256]
[1778093330467,31.47,81355.04,0.06,0.56216,0.00016,31.61589]
[1778093335507,31.47,81353.77,0.06,0.56196,0.00016,31.61783]
[1778093341544,31.47,81352.57,0.06,0.56178,0.00016,31.61964]
[1778093347587,31.46,81352.18,0.06,0.56173,0.00016,31.62016]
[1778093352621,31.45,81352.43,0.06,0.56178,0.00016,31.61962]
[1778093356649,31.45,81362.94,0.06,0.56343,0.00016,31.60284]
[1778093361684,31.44,81368.31,0.06,0.56427,0.00016,31.59401]
[1778093366721,31.44,81366.66,0.06,0.56403,0.00016,31.5966]
[1778093371754,31.43,81365.16,0.06,0.5638,0.00016,31.59579]
[1778093376789,31.43,81361.37,0.06,0.56322,0.00016,31.60181]
[1778093381823,31.43,81358.26,0.06,0.56274,0.00016,31.60669]
[1778093386860,31.42,81351.29,0.06,0.56166,0.00016,31.61758]
[1778093390135,31.42,81346.89,0.06,0.56097,0.00016,31.62435]
[1778093390157,31.42,81346.89,0.06,0.56097,0.00016,31.62435]
[1778093390196,31.42,81346.89,0.06,0.56097,0.00016,31.62435]
[1778093390523,31.42,81345.18,0.06,0.56071,0.00016,31.62695]
[1778093392903,31.42,81335.77,0.06,0.55923,0.00016,31.64113]
[1778093395265,31.42,81326.74,0.06,0.55782,0.00016,31.65434]
[1778093401486,31.42,81328.91,0.06,0.55815,0.00016,31.65126]
[1778093407686,31.42,81322.88,0.06,0.55721,0.00016,31.65993]
[1778093417072,31.42,81321.96,0.06,0.55706,0.00016,31.66123]
[1778093419085,31.42,81336.93,0.06,0.55941,0.00016,31.6395]
[1778093420094,31.42,81325.65,0.06,0.55764,0.00016,31.65598]
[1778093421100,31.42,81319.08,0.06,0.55661,0.00016,31.66529]
[1778093426135,31.43,81320.44,0.06,0.55682,0.00016,31.66341]
[1778093431173,31.43,81321.17,0.06,0.55694,0.00016,31.65927]
[1778093435562,31.43,81299.13,0.06,0.55348,0.00016,31.68917]
[1778093438219,31.43,81298.84,0.06,0.55343,0.00016,31.68956]
[1778093442147,31.43,81300.34,0.06,0.55366,0.00016,31.68763]
[1778093442247,31.43,81294.26,0.06,0.55271,0.00016,31.69549]
[1778093444261,31.43,81283.82,0.06,0.55107,0.00016,31.70854]
[1778093446083,31.43,81283.77,0.06,0.55106,0.00016,31.70859]
[1778093446119,31.43,81283.77,0.06,0.55106,0.00016,31.70859]
[1778093448074,31.43,81283.27,0.06,0.55099,0.00016,31.70919]
[1778093448096,31.43,81283.27,0.06,0.55099,0.00016,31.70919]
[1778093453324,31.43,81287.44,0.06,0.55165,0.00016,31.70399]
[1778093458377,31.42,81288.22,0.06,0.55177,0.00016,31.70298]
[1778093463396,31.42,81286.97,0.06,0.55158,0.00016,31.70451]
[1778093465772,31.42,81293.37,0.06,0.55259,0.00016,31.69643]
[1778093470455,31.42,81298.04,0.06,0.55332,0.00016,31.69042]
[1778093470504,31.42,81304.11,0.06,0.55427,0.00016,31.68245]
[1778093472521,31.42,81303.92,0.06,0.55425,0.00016,31.6827]
[1778093474414,31.42,81303.17,0.06,0.55413,0.00016,31.68369]
[1778093474447,31.42,81303.17,0.06,0.55413,0.00016,31.68369]
[1778093480518,31.42,81305.61,0.06,0.55451,0.00016,31.68045]
[1778093485638,31.42,81306.16,0.06,0.5546,0.00016,31.67972]
[1778093491595,31.42,81303.78,0.06,0.55423,0.00016,31.67976]
[1778093497638,31.42,81302.79,0.06,0.55407,0.00016,31.68109]
[1778093499651,31.42,81294.9,0.06,0.55283,0.00016,31.69135]
[1778093504687,31.42,81298.65,0.06,0.55342,0.00016,31.68651]
[1778093507270,31.42,81304.18,0.06,0.55429,0.00016,31.67925]
[1778093507308,31.42,81304.18,0.06,0.55429,0.00016,31.67925]
[1778093507707,31.42,81310.24,0.06,0.55524,0.00016,31.67111]
[1778093510728,31.42,81316.19,0.06,0.55617,0.00016,31.66296]
[1778093515764,31.42,81316.8,0.06,0.55626,0.00016,31.66216]
[1778093518930,31.43,81316.83,0.06,0.55626,0.00016,31.66215]
[1778093519791,31.43,81316.65,0.06,0.55623,0.00016,31.66241]
[1778093521062,31.43,81316.79,0.06,0.55626,0.00016,31.66222]
[1778093521098,31.43,81316.79,0.06,0.55626,0.00016,31.66222]
[1778093521810,31.43,81321.9,0.06,0.55706,0.00016,31.65506]
[1778093522816,31.43,81328.9,0.06,0.55815,0.00016,31.64505]
[1778093527849,31.43,81335.34,0.06,0.55916,0.00016,31.63563]
[1778093529866,31.43,81342.17,0.06,0.56023,0.00016,31.62542]
[1778093530882,31.43,81349.06,0.06,0.56131,0.00016,31.61488]
[1778093532195,31.43,81351.59,0.06,0.5617,0.00016,31.61093]
[1778093533731,31.43,81356.51,0.06,0.56248,0.00016,31.60318]
[1778093533889,31.43,81358.35,0.06,0.56276,0.00016,31.60024]
[1778093538901,31.42,81360.57,0.06,0.56312,0.00016,31.5966]
[1778093543916,31.42,81359.35,0.06,0.56294,0.00016,31.59845]
[1778093546881,31.41,81350.31,0.06,0.56152,0.00016,31.61267]
[1778093551881,31.41,81351.5,0.06,0.56171,0.00016,31.61079]
[1778093556893,31.41,81353.45,0.06,0.56202,0.00016,31.60455]
[1778093561913,31.41,81355.13,0.06,0.56229,0.00016,31.60187]
[1778093566935,31.41,81355.72,0.06,0.56239,0.00016,31.60088]
[1778093571964,31.4,81360.6,0.06,0.56315,0.00016,31.59307]
[1778093576933,31.4,81368.16,0.06,0.56434,0.00016,31.58075]
[1778093578648,31.4,81369.61,0.06,0.56457,0.00016,31.57835]
[1778093578652,31.4,81369.61,0.06,0.56457,0.00016,31.57835]
[1778093578696,31.4,81369.61,0.06,0.56457,0.00016,31.57835]
[1778093581225,31.4,81379.06,0.06,0.56605,0.00016,31.56248]
[1778093584417,31.4,81390.85,0.06,0.56789,0.00016,31.54209]
[1778093585379,31.4,81390.85,0.06,0.56789,0.00016,31.54209]
[1778093585417,31.4,81390.85,0.06,0.56789,0.00016,31.54209]
[1778093589491,31.4,81396.11,0.06,0.56871,0.00016,31.53287]
[1778093596736,31.4,81392.0,0.06,0.56806,0.00016,31.54025]
[1778093602593,31.41,81390.16,0.06,0.56777,0.00016,31.54352]
[1778093608415,31.41,81385.83,0.06,0.56709,0.00016,31.55109]
[1778093613451,31.41,81384.25,0.06,0.56685,0.00016,31.55068]
[1778093618485,31.41,81382.78,0.06,0.56661,0.00016,31.55324]
[1778093621152,31.41,81384.15,0.06,0.56683,0.00016,31.5509]
[1778093621506,31.41,81384.34,0.06,0.56686,0.00016,31.55057]
[1778093624528,31.41,81391.2,0.06,0.56793,0.00016,31.53869]
[1778093625159,31.41,81391.2,0.06,0.56793,0.00016,31.53869]
[1778093630570,31.41,81393.18,0.06,0.56823,0.00016,31.53524]
[1778093636612,31.42,81393.25,0.06,0.56824,0.00016,31.53514]
[1778093641649,31.42,81391.48,0.06,0.56796,0.00016,31.53827]
[1778093646686,31.42,81388.14,0.06,0.56744,0.00016,31.54413]
[1778093651898,31.42,81385.67,0.06,0.56705,0.00016,31.54844]
[1778093657460,31.42,81381.33,0.06,0.56637,0.00016,31.55591]
[1778093659064,31.42,81376.49,0.06,0.56562,0.00016,31.56411]
[1778093659181,31.42,81376.49,0.06,0.56562,0.00016,31.56411]
[1778093659782,31.42,81376.26,0.06,0.56558,0.00016,31.5645]
[1778093660785,31.42,81366.68,0.06,0.56409,0.00016,31.58036]
[1778093661865,31.42,81366.68,0.06,0.56409,0.00016,31.58036]
[1778093661952,31.42,81368.33,0.06,0.56434,0.00016,31.57765]
[1778093666700,31.42,81372.68,0.06,0.56503,0.00016,31.57041]
[1778093666715,31.42,81372.68,0.06,0.56503,0.00016,31.57041]
[1778093666825,31.42,81378.44,0.06,0.56593,0.00016,31.56074]
[1778093671860,31.41,81382.68,0.06,0.5666,0.00016,31.55034]
[1778093676895,31.41,81382.41,0.06,0.56656,0.00016,31.55078]
[1778093681929,31.41,81382.84,0.06,0.56663,0.00016,31.55002]
[1778093682161,31.41,81382.84,0.06,0.56663,0.00016,31.55002]
[1778093682197,31.41,81382.84,0.06,0.56663,0.00016,31.55002]
[1778093682936,31.41,81380.98,0.06,0.56634,0.00016,31.55319]
[1778093685129,31.41,81383.4,0.06,0.56671,0.00016,31.54904]
[1778093685160,31.41,81383.4,0.06,0.56671,0.00016,31.54904]
[1778093685959,31.41,81383.52,0.06,0.56673,0.00016,31.54883]
[1778093690993,31.41,81386.51,0.06,0.5672,0.00016,31.54364]
[1778093696030,31.41,81386.17,0.06,0.56715,0.00016,31.5442]
[1778093699767,31.41,81387.21,0.06,0.56732,0.00016,31.54238]
[1778093699796,31.41,81387.21,0.06,0.56732,0.00016,31.54238]
[1778093700002,31.41,81386.88,0.06,0.56726,0.00016,31.54295]
[1778093705706,31.41,81384.13,0.06,0.56683,0.00016,31.54773]
[1778093711135,31.41,81384.02,0.06,0.56681,0.00016,31.54795]
[1778093716203,31.41,81383.26,0.06,0.56669,0.00016,31.5493]
[1778093721205,31.42,81382.68,0.06,0.5666,0.00016,31.55036]
[1778093726240,31.42,81382.78,0.06,0.56661,0.00016,31.55025]
[1778093730066,31.42,81382.01,0.06,0.56649,0.00016,31.55158]
[1778093730120,31.42,81379.38,0.06,0.56607,0.00016,31.55606]
[1778093730268,31.42,81376.79,0.06,0.56567,0.00016,31.56045]
[1778093733909,31.42,81376.76,0.06,0.56567,0.00016,31.55736]
[1778093733988,31.42,81376.33,0.06,0.5656,0.00016,31.5581]
[1778093739331,31.42,81381.42,0.06,0.56639,0.00016,31.54954]
[1778093744366,31.43,81383.36,0.06,0.56669,0.00016,31.54628]
[1778093749401,31.43,81380.83,0.06,0.56629,0.00016,31.55064]
[1778093754436,31.43,81383.19,0.06,0.56666,0.00016,31.54666]
[1778093759471,31.43,81384.2,0.06,0.56681,0.00016,31.54497]
[1778093764506,31.43,81383.51,0.06,0.5667,0.00016,31.54621]
[1778093768544,31.44,81373.47,0.06,0.56513,0.00016,31.5632]
[1778093771556,31.43,81364.37,0.06,0.56371,0.00016,31.57812]
[1778093776592,31.43,81365.57,0.06,0.5639,0.00016,31.57609]
[1778093780619,31.43,81371.29,0.06,0.5648,0.00016,31.56664]
[1778093782647,31.43,81372.3,0.06,0.56496,0.00016,31.56496]
[1778093782727,31.43,81372.3,0.06,0.56496,0.00016,31.56496]
[1778093788077,31.42,81374.86,0.06,0.56537,0.00016,31.56062]
[1778093793537,31.42,81379.1,0.06,0.56604,0.00016,31.55029]
[1778093793713,31.42,81382.12,0.06,0.56651,0.00016,31.54516]
[1778093795724,31.42,81389.8,0.06,0.5677,0.00016,31.53191]
[1778093796257,31.42,81389.8,0.06,0.5677,0.00016,31.53191]
[1778093796295,31.42,81389.8,0.06,0.5677,0.00016,31.53191]
[1778093796344,31.42,81390.24,0.06,0.56777,0.00016,31.53115]
[1778093797699,31.42,81390.24,0.06,0.56777,0.00016,31.53115]
[1778093803780,31.43,81390.6,0.06,0.56783,0.00016,31.53055]
[1778093808815,31.43,81388.12,0.06,0.56744,0.00016,31.53488]
[1778093810899,31.43,81389.1,0.06,0.56759,0.00016,31.53318]
[1778093811041,31.43,81389.1,0.06,0.56759,0.00016,31.53318]
[1778093811140,31.43,81395.13,0.06,0.56853,0.00016,31.52259]
[1778093812850,31.43,81403.28,0.06,0.5698,0.00016,31.508]
[1778093814152,31.43,81403.28,0.06,0.5698,0.00016,31.508]
[1778093814161,31.43,81401.67,0.06,0.56955,0.00016,31.51092]
[1778093814183,31.43,81401.67,0.06,0.56955,0.00016,31.51092]
[1778093819895,31.43,81399.69,0.06,0.56924,0.00016,31.51455]
[1778093822916,31.43,81390.68,0.06,0.56783,0.00016,31.53053]
[1778093823235,31.43,81390.68,0.06,0.56783,0.00016,31.53053]
[1778093826592,31.43,81389.09,0.06,0.56758,0.00016,31.53331]
[1778093826947,31.43,81389.03,0.06,0.56757,0.00016,31.53342]
[1778093831981,31.43,81386.73,0.06,0.56721,0.00016,31.53742]
[1778093838026,31.43,81386.55,0.06,0.56718,0.00016,31.53775]
[1778093843061,31.43,81386.7,0.06,0.56721,0.00016,31.5375]
[1778093849103,31.43,81390.43,0.06,0.56779,0.00016,31.53103]
[1778093854139,31.43,81390.49,0.06,0.5678,0.00016,31.52777]
[1778093859174,31.43,81393.08,0.06,0.5682,0.00016,31.52325]
[1778093864209,31.44,81395.47,0.06,0.56857,0.00016,31.51905]
[1778093869246,31.44,81394.28,0.06,0.56839,0.00016,31.52117]
[1778093874279,31.44,81392.72,0.06,0.56814,0.00016,31.52394]
[1778093879314,31.44,81389.02,0.06,0.56756,0.00016,31.53042]
[1778093883594,31.44,81377.65,0.06,0.56579,0.00016,31.54991]
[1778093887371,31.44,81374.65,0.06,0.56532,0.00016,31.55493]
[1778093892406,31.43,81375.1,0.06,0.5654,0.00016,31.55414]
[1778093897440,31.43,81376.44,0.06,0.56561,0.00016,31.55186]
[1778093902476,31.43,81376.86,0.06,0.56568,0.00016,31.55112]
[1778093905624,31.43,81376.19,0.06,0.56557,0.00016,31.55222]
[1778093906002,31.43,81376.19,0.06,0.56557,0.00016,31.55222]
[1778093906207,31.43,81363.16,0.06,0.56354,0.00016,31.57368]
[1778093907200,31.43,81351.65,0.06,0.56174,0.00016,31.59195]
[1778093908171,31.43,81350.3,0.06,0.56153,0.00016,31.59403]
[1778093911398,31.43,81351.01,0.06,0.56165,0.00016,31.58971]
[1778093911426,31.43,81351.01,0.06,0.56165,0.00016,31.58971]
[1778093919002,31.42,81351.82,0.06,0.56179,0.00016,31.58832]
[1778093924630,31.42,81352.01,0.06,0.56182,0.00016,31.58798]
[1778093931679,31.41,81352.43,0.06,0.56189,0.00016,31.58725]
[1778093936715,31.41,81352.71,0.06,0.56194,0.00016,31.58675]
[1778093941754,31.41,81352.69,0.06,0.56194,0.00016,31.58673]
[1778093946787,31.4,81354.48,0.06,0.56223,0.00016,31.58386]
[1778093952829,31.4,81354.06,0.06,0.56217,0.00016,31.58446]
[1778093954786,31.4,81352.9,0.06,0.56198,0.00016,31.58628]
[1778093954846,31.4,81352.01,0.06,0.56185,0.00016,31.58766]
[1778093959879,31.4,81353.5,0.06,0.56208,0.00016,31.58527]
[1778093966603,31.4,81354.78,0.06,0.56229,0.00016,31.58324]
[1778093969948,31.39,81344.72,0.06,0.56072,0.00016,31.59879]
[1778093971962,31.39,81339.52,0.06,0.55991,0.00016,31.60354]
[1778093977001,31.39,81340.37,0.06,0.56004,0.00016,31.60226]
[1778093982034,31.39,81338.57,0.06,0.55976,0.00016,31.60496]
[1778093987069,31.39,81341.73,0.06,0.56025,0.00016,31.60018]
[1778093992104,31.39,81343.2,0.06,0.56048,0.00016,31.59794]
[1778093997139,31.39,81344.46,0.06,0.56069,0.00016,31.59594]
[1778094001092,31.39,81345.06,0.06,0.56078,0.00016,31.595]
[1778094004031,31.39,81348.64,0.06,0.56134,0.00016,31.58949]
[1778094009226,31.39,81349.28,0.06,0.56144,0.00016,31.58852]
[1778094014259,31.39,81350.67,0.06,0.56166,0.00016,31.58637]
[1778094014829,31.39,81350.67,0.06,0.56166,0.00016,31.58637]
[1778094015123,31.39,81350.67,0.06,0.56166,0.00016,31.58637]
[1778094015154,31.39,81350.67,0.06,0.56166,0.00016,31.58637]
[1778094015266,31.39,81351.39,0.06,0.56177,0.00016,31.58525]
[1778094016795,31.39,81353.9,0.06,0.56217,0.00016,31.58129]
[1778094016845,31.39,81353.9,0.06,0.56217,0.00016,31.58129]
[1778094017280,31.39,81355.26,0.06,0.56238,0.00016,31.57913]
[1778094022318,31.38,81357.35,0.06,0.56271,0.00016,31.57575]
[1778094028507,31.38,81358.94,0.06,0.56297,0.00016,31.57316]
[1778094034402,31.38,81355.29,0.06,0.56241,0.00016,31.57572]
[1778094039438,31.37,81360.14,0.06,0.56317,0.00016,31.56791]
[1778094044473,31.37,81362.63,0.06,0.56357,0.00016,31.56382]
[1778094049752,31.37,81364.2,0.06,0.56382,0.00016,31.56121]
[1778094049876,31.37,81364.2,0.06,0.56382,0.00016,31.56121]
[1778094051743,31.37,81363.53,0.06,0.56372,0.00016,31.56227]
[1778094051844,31.36,81371.82,0.06,0.56502,0.00016,31.5486]
[1778094058201,31.36,81371.99,0.06,0.56505,0.00016,31.54822]
[1778094058297,31.36,81366.18,0.06,0.56414,0.00016,31.5578]
[1778094062827,31.36,81366.52,0.06,0.5642,0.00016,31.55718]
[1778094063305,31.36,81366.52,0.06,0.5642,0.00016,31.55718]
[1778094063456,31.35,81361.43,0.06,0.5634,0.00016,31.56544]
[1778094064354,31.35,81345.54,0.06,0.56091,0.00016,31.5905]
[1778094065621,31.35,81340.04,0.06,0.56005,0.00016,31.59891]
[1778094067634,31.36,81338.42,0.06,0.55979,0.00016,31.60137]
[1778094070655,31.36,81343.07,0.06,0.56052,0.00016,31.59432]
[1778094075696,31.36,81339.91,0.06,0.56002,0.00016,31.59918]
[1778094080731,31.36,81340.18,0.06,0.56006,0.00016,31.59883]
[1778094085766,31.36,81342.52,0.06,0.56042,0.00016,31.59534]
[1778094090801,31.37,81343.41,0.06,0.56056,0.00016,31.59398]
[1778094095836,31.36,81342.85,0.06,0.56048,0.00016,31.59166]
[1778094100871,31.36,81342.99,0.06,0.5605,0.00016,31.59143]
[1778094105906,31.36,81343.23,0.06,0.56054,0.00016,31.59105]
[1778094110941,31.36,81343.9,0.06,0.56065,0.00016,31.59001]
[1778094115976,31.36,81346.17,0.06,0.56101,0.00016,31.58651]
[1778094120408,31.36,81352.94,0.06,0.56207,0.00016,31.57596]
[1778094121417,31.36,81352.94,0.06,0.56207,0.00016,31.57596]
[1778094123512,31.36,81360.68,0.06,0.56328,0.00016,31.5636]
[1778094123676,31.36,81360.68,0.06,0.56328,0.00016,31.5636]
[1778094124312,31.36,81360.68,0.06,0.56328,0.00016,31.5636]
[1778094124413,31.36,81370.87,0.06,0.56488,0.00016,31.54689]
[1778094126090,31.36,81370.67,0.06,0.56485,0.00016,31.54722]
[1778094126433,31.36,81370.28,0.06,0.56479,0.00016,31.54784]
[1778094130478,31.35,81364.07,0.06,0.56382,0.00016,31.55799]
[1778094136129,31.35,81363.87,0.06,0.5638,0.00016,31.55822]
[1778094140142,31.35,81363.95,0.06,0.56382,0.00016,31.55803]
[1778094140179,31.35,81363.95,0.06,0.56382,0.00016,31.55803]
[1778094140185,31.35,81363.35,0.06,0.56373,0.00016,31.55897]
[1778094140943,31.35,81363.35,0.06,0.56373,0.00016,31.55897]
[1778094142098,31.35,81363.26,0.06,0.56371,0.00016,31.55912]
[1778094142141,31.35,81363.26,0.06,0.56371,0.00016,31.55912]
[1778094142181,31.34,81356.33,0.06,0.56263,0.00016,31.57024]
[1778094144093,31.34,81356.33,0.06,0.56263,0.00016,31.57022]
[1778094149219,31.34,81352.0,0.06,0.56195,0.00016,31.57702]
[1778094151233,31.34,81362.34,0.06,0.56359,0.00016,31.55728]
[1778094156268,31.33,81361.5,0.06,0.56346,0.00016,31.55856]
[1778094161303,31.33,81360.43,0.06,0.5633,0.00016,31.56021]
[1778094168352,31.32,81358.66,0.06,0.56303,0.00016,31.56296]
[1778094173387,31.32,81356.86,0.06,0.56275,0.00016,31.56577]
[1778094178422,31.32,81358.26,0.06,0.56298,0.00016,31.56345]
[1778094181781,31.31,81358.4,0.06,0.563,0.00016,31.56318]
[1778094183457,31.31,81364.2,0.06,0.56392,0.00016,31.55374]
[1778094183906,31.31,81364.2,0.06,0.56392,0.00016,31.55374]
[1778094184464,31.31,81363.51,0.06,0.56381,0.00016,31.55486]
[1778094189499,31.31,81362.38,0.06,0.56364,0.00016,31.55663]
[1778094194534,31.31,81362.22,0.06,0.56362,0.00016,31.55682]
[1778094196566,31.3,81368.44,0.06,0.5646,0.00016,31.54658]
[1778094196858,31.3,81368.44,0.06,0.5646,0.00016,31.54658]
[1778094196878,31.3,81368.44,0.06,0.5646,0.00016,31.54658]
[1778094198565,31.3,81379.77,0.06,0.56637,0.00016,31.52747]
[1778094203116,31.3,81383.55,0.06,0.56697,0.00016,31.52095]
[1778094203152,31.3,81383.55,0.06,0.56697,0.00016,31.52095]
[1778094206621,31.3,81392.85,0.06,0.56842,0.00016,31.50464]
[1778094207742,31.3,81394.03,0.06,0.56861,0.00016,31.50255]
[1778094207835,31.3,81394.42,0.06,0.56867,0.00016,31.50185]
[1778094209644,31.3,81400.33,0.06,0.56959,0.00016,31.49124]
[1778094211601,31.3,81400.33,0.06,0.56959,0.00016,31.49124]
[1778094216691,31.31,81403.02,0.06,0.57002,0.00016,31.48326]
[1778094221725,31.31,81403.57,0.06,0.5701,0.00016,31.4823]
[1778094226762,31.31,81402.83,0.06,0.56998,0.00016,31.48371]
[1778094231797,31.31,81402.23,0.06,0.56988,0.00016,31.48486]
[1778094237370,31.32,81400.94,0.06,0.56968,0.00016,31.48725]
[1778094237407,31.32,81386.94,0.06,0.56748,0.00016,31.51221]
[1778094238181,31.32,81386.94,0.06,0.56748,0.00016,31.51221]
[1778094238243,31.32,81388.62,0.06,0.56774,0.00016,31.50927]
[1778094243096,31.32,81390.76,0.06,0.56807,0.00016,31.50557]
[1778094243185,31.32,81390.21,0.06,0.56799,0.00016,31.50656]
[1778094245607,31.32,81400.1,0.06,0.56953,0.00016,31.48894]
[1778094247123,31.32,81400.1,0.06,0.56953,0.00016,31.48894]
[1778094251360,31.32,81408.5,0.06,0.57084,0.00016,31.47363]
[1778094256987,31.33,81408.94,0.06,0.57091,0.00016,31.47287]
[1778094260013,31.33,81402.88,0.06,0.56996,0.00016,31.48404]
[1778094265046,31.33,81402.97,0.06,0.56997,0.00016,31.48393]
[1778094270890,31.33,81399.56,0.06,0.56943,0.00016,31.49015]
[1778094277130,31.33,81396.91,0.06,0.56902,0.00016,31.49182]
[1778094282165,31.34,81396.09,0.06,0.56888,0.00016,31.49334]
[1778094283413,31.34,81387.03,0.06,0.56747,0.00016,31.50937]
[1778094285649,31.34,81386.9,0.06,0.56744,0.00016,31.50959]
[1778094285689,31.34,81386.9,0.06,0.56744,0.00016,31.50959]
[1778094285653,31.34,81372.11,0.06,0.56513,0.00016,31.53489]
[1778094286097,31.34,81372.11,0.06,0.56513,0.00016,31.53489]
[1778094286193,31.34,81361.77,0.06,0.5635,0.00016,31.55191]
[1778094288207,31.34,81359.97,0.06,0.56322,0.00016,31.5548]
[1778094289695,31.34,81359.97,0.06,0.56322,0.00016,31.5548]
[1778094289721,31.34,81363.01,0.06,0.5637,0.00016,31.54986]
[1778094290221,31.34,81363.38,0.06,0.56376,0.00016,31.54925]
[1778094292328,31.33,81362.8,0.06,0.56367,0.00016,31.55016]
[1778094292418,31.33,81355.48,0.06,0.56252,0.00016,31.56194]
[1778094294250,31.33,81348.65,0.06,0.56145,0.00016,31.57266]
[1778094295563,31.33,81340.15,0.06,0.56012,0.00016,31.58571]
[1778094301710,31.33,81332.17,0.06,0.55886,0.00016,31.5977]
[1778094305327,31.34,81322.02,0.06,0.55726,0.00016,31.61246]
[1778094306339,31.34,81318.6,0.06,0.55672,0.00016,31.61733]
[1778094311371,31.34,81318.95,0.06,0.55677,0.00016,31.61685]
[1778094316405,31.34,81319.29,0.06,0.55683,0.00016,31.61639]
[1778094321440,31.34,81321.32,0.06,0.55714,0.00016,31.61354]
[1778094326475,31.34,81321.58,0.06,0.55718,0.00016,31.61319]
[1778094329496,31.34,81331.26,0.06,0.5587,0.00016,31.5992]
[1778094334532,31.35,81329.84,0.06,0.55848,0.00016,31.59817]
[1778094338561,31.35,81342.68,0.06,0.5605,0.00016,31.57899]
[1778094343598,31.35,81342.76,0.06,0.56051,0.00016,31.57888]
[1778094348633,31.35,81342.35,0.06,0.56044,0.00016,31.57952]
[1778094353671,31.35,81344.9,0.06,0.56084,0.00016,31.57563]
[1778094358706,31.35,81351.79,0.06,0.56192,0.00016,31.56494]
[1778094363741,31.35,81351.13,0.06,0.56182,0.00016,31.56601]
[1778094368777,31.35,81349.41,0.06,0.56154,0.00016,31.56872]
[1778094371796,31.35,81356.61,0.06,0.56268,0.00016,31.55735]
[1778094376429,31.35,81359.99,0.06,0.56321,0.00016,31.55188]
[1778094376468,31.35,81367.97,0.06,0.56446,0.00016,31.53884]
[1778094377054,31.35,81367.97,0.06,0.56446,0.00016,31.53884]
[1778094377152,31.35,81367.94,0.06,0.56446,0.00016,31.53889]
[1778094382073,31.35,81369.55,0.06,0.56472,0.00016,31.53617]
[1778094382078,31.35,81369.94,0.06,0.56478,0.00016,31.53551]
[1778094384890,31.34,81364.08,0.06,0.56386,0.00016,31.54511]
[1778094389924,31.34,81370.24,0.06,0.56483,0.00016,31.53489]
[1778094394959,31.34,81369.67,0.06,0.56476,0.00016,31.5326]
[1778094399445,31.33,81368.06,0.06,0.56451,0.00016,31.53522]
[1778094401002,31.33,81360.59,0.06,0.56334,0.00016,31.5474]
[1778094403016,31.33,81356.3,0.06,0.56267,0.00016,31.55427]
[1778094407044,31.33,81348.0,0.06,0.56136,0.00016,31.56731]
[1778094409058,31.33,81344.18,0.06,0.56076,0.00016,31.57321]
[1778094412489,31.33,81353.83,0.06,0.56228,0.00016,31.55815]
[1778094416107,31.33,81365.08,0.06,0.56405,0.00016,31.53999]
[1778094418122,31.33,81369.84,0.06,0.5648,0.00016,31.5321]
[1778094423156,31.32,81371.98,0.06,0.56514,0.00016,31.52846]
[1778094428191,31.32,81374.18,0.06,0.56549,0.00016,31.52469]
[1778094432629,31.32,81364.4,0.06,0.56396,0.00016,31.54087]
[1778094434234,31.32,81357.67,0.06,0.5629,0.00016,31.55176]
[1778094439268,31.31,81361.86,0.06,0.56357,0.00016,31.54493]
[1778094444304,31.31,81362.14,0.06,0.56362,0.00016,31.54441]
[1778094447325,31.31,81356.32,0.06,0.56271,0.00016,31.55376]
[1778094451227,31.31,81353.3,0.06,0.56223,0.00016,31.55854]
[1778094453222,31.31,81354.18,0.06,0.56238,0.00016,31.55397]
[1778094455205,31.31,81354.19,0.06,0.56238,0.00016,31.55394]
[1778094460419,31.3,81354.51,0.06,0.56243,0.00016,31.55342]
[1778094465454,31.3,81356.76,0.06,0.56279,0.00016,31.54979]
[1778094470489,31.3,81354.53,0.06,0.56244,0.00016,31.55329]
[1778094475527,31.3,81354.99,0.06,0.56252,0.00016,31.55247]
[1778094476531,31.29,81348.87,0.06,0.56156,0.00016,31.56211]
[1778094478545,31.3,81343.18,0.06,0.56066,0.00016,31.57098]
[1778094483886,31.3,81340.36,0.06,0.56021,0.00016,31.57533]
[1778094483898,31.3,81330.48,0.06,0.55866,0.00016,31.59013]
[1778094484587,31.3,81330.25,0.06,0.55862,0.00016,31.59047]
[1778094484960,31.3,81330.25,0.06,0.55862,0.00016,31.59047]
[1778094485594,31.3,81323.5,0.06,0.55756,0.00016,31.60029]
[1778094486601,31.3,81316.9,0.06,0.55652,0.00016,31.60968]
[1778094487947,31.3,81314.85,0.06,0.55619,0.00016,31.61256]
[1778094488629,31.3,81315.41,0.06,0.55628,0.00016,31.61178]
[1778094493654,31.31,81315.96,0.06,0.55636,0.00016,31.61106]
[1778094497640,31.31,81315.67,0.06,0.55631,0.00016,31.61149]
[1778094502155,31.31,81315.57,0.06,0.55629,0.00016,31.61168]
[1778094503367,31.31,81315.72,0.06,0.55632,0.00016,31.61148]
[1778094503392,31.31,81315.72,0.06,0.55632,0.00016,31.61148]
[1778094503636,31.31,81315.72,0.06,0.55632,0.00016,31.61148]
[1778094503666,31.31,81315.72,0.06,0.55632,0.00016,31.61148]
[1778094503725,31.31,81308.91,0.06,0.55524,0.00016,31.62089]
[1778094505935,31.31,81299.12,0.06,0.5537,0.00016,31.634]
[1778094509661,31.31,81299.73,0.06,0.5538,0.00016,31.6332]
[1778094509686,31.31,81299.73,0.06,0.5538,0.00016,31.6332]
[1778094514802,31.31,81302.97,0.06,0.55431,0.00016,31.62577]
[1778094515837,31.31,81302.97,0.06,0.55431,0.00016,31.62577]
[1778094515868,31.31,81302.97,0.06,0.55431,0.00016,31.62577]
[1778094515847,31.31,81297.14,0.06,0.55339,0.00016,31.63347]
[1778094521851,31.31,81292.93,0.06,0.55273,0.00016,31.63892]
[1778094523974,31.31,81293.19,0.06,0.55277,0.00016,31.63858]
[1778094526887,31.31,81283.53,0.06,0.55124,0.00016,31.65076]
[1778094527940,31.31,81283.53,0.06,0.55124,0.00016,31.65076]
[1778094528900,31.31,81282.51,0.06,0.55108,0.00016,31.65201]
[1778094529909,31.31,81274.1,0.06,0.54975,0.00016,31.6622]
[1778094534943,31.31,81277.79,0.06,0.55034,0.00016,31.65774]
[1778094536957,31.31,81271.54,0.06,0.54935,0.00016,31.6652]
[1778094538667,31.31,81269.29,0.06,0.549,0.00016,31.66784]
[1778094538680,31.31,81269.29,0.06,0.549,0.00016,31.66784]
[1778094538713,31.31,81269.29,0.06,0.549,0.00016,31.66784]
[1778094538971,31.31,81262.83,0.06,0.54798,0.00016,31.67527]
[1778094539983,31.31,81259.61,0.06,0.54747,0.00016,31.6789]
[1778094542447,31.31,81261.9,0.06,0.54783,0.00016,31.67632]
[1778094542595,31.31,81261.9,0.06,0.54783,0.00016,31.67632]
[1778094542665,31.31,81264.17,0.06,0.54819,0.00016,31.67375]
[1778094543409,31.31,81271.23,0.06,0.5493,0.00016,31.66556]
[1778094545014,31.31,81274.9,0.06,0.54988,0.00016,31.6612]
[1778094550048,31.3,81274.33,0.06,0.5498,0.00016,31.66185]
[1778094555084,31.3,81278.29,0.06,0.55043,0.00016,31.65707]
[1778094558105,31.3,81286.39,0.06,0.55171,0.00016,31.64706]
[1778094561833,31.3,81287.37,0.06,0.55186,0.00016,31.64582]
[1778094563550,31.3,81297.17,0.06,0.55341,0.00016,31.63324]
[1778094566161,31.3,81299.3,0.06,0.55375,0.00016,31.63045]
[1778094567402,31.3,81299.3,0.06,0.55375,0.00016,31.63045]
[1778094567431,31.3,81299.3,0.06,0.55375,0.00016,31.63045]
[1778094567436,31.3,81295.89,0.06,0.55321,0.00016,31.63492]
[1778094573621,31.3,81296.45,0.06,0.5533,0.00016,31.63104]
[1778094576501,31.3,81298.81,0.06,0.55367,0.00016,31.62795]
[1778094582021,31.3,81297.93,0.06,0.55353,0.00016,31.62912]
[1778094582986,31.3,81297.95,0.06,0.55354,0.00016,31.6291]
[1778094583690,31.3,81312.21,0.06,0.55579,0.00016,31.60989]
[1778094586302,31.3,81314.61,0.06,0.55617,0.00016,31.60656]
[1778094588798,31.3,81313.94,0.06,0.55606,0.00016,31.60749]
[1778094588883,31.3,81322.15,0.06,0.55735,0.00016,31.5959]
[1778094594357,31.3,81325.13,0.06,0.55782,0.00016,31.59161]
[1778094599392,31.3,81327.43,0.06,0.55819,0.00016,31.58828]
[1778094601263,31.3,81327.44,0.06,0.55819,0.00016,31.58826]
[1778094601309,31.3,81327.44,0.06,0.55819,0.00016,31.58826]
[1778094603834,31.3,81309.11,0.06,0.5553,0.00016,31.61413]
[1778094609464,31.3,81307.68,0.06,0.55508,0.00016,31.61604]
[1778094613904,31.3,81298.88,0.06,0.55369,0.00016,31.6278]
[1778094618400,31.3,81294.34,0.06,0.55297,0.00016,31.63372]
[1778094618412,31.3,81294.34,0.06,0.55297,0.00016,31.63372]
[1778094618423,31.3,81294.34,0.06,0.55297,0.00016,31.63372]
[1778094619364,31.3,81293.35,0.06,0.55282,0.00016,31.63499]
[1778094625576,31.29,81290.96,0.06,0.55244,0.00016,31.63804]
[1778094627590,31.29,81282.05,0.06,0.55103,0.00016,31.64921]
[1778094632625,31.29,81282.25,0.06,0.55107,0.00016,31.64578]
[1778094634573,31.29,81282.59,0.06,0.55113,0.00016,31.64535]
[1778094639674,31.29,81282.07,0.06,0.55105,0.00016,31.64596]
[1778094644714,31.28,81281.75,0.06,0.551,0.00016,31.64632]
[1778094649745,31.28,81276.06,0.06,0.5501,0.00016,31.65322]
[1778094650752,31.28,81269.34,0.06,0.54904,0.00016,31.6612]
[1778094651675,31.28,81269.34,0.06,0.54904,0.00016,31.6612]
[1778094651759,31.28,81271.13,0.06,0.54932,0.00016,31.65909]
[1778094656794,31.28,81273.05,0.06,0.54963,0.00016,31.65682]
[1778094661830,31.28,81273.64,0.06,0.54972,0.00016,31.65611]
[1778094666864,31.28,81269.7,0.06,0.5491,0.00016,31.66077]
[1778094671899,31.28,81274.58,0.06,0.54987,0.00016,31.65499]
[1778094676934,31.28,81276.09,0.06,0.55011,0.00016,31.65317]
[1778094681969,31.28,81277.78,0.06,0.55038,0.00016,31.65112]
[1778094687006,31.28,81272.83,0.06,0.5496,0.00016,31.65706]
[1778094692039,31.28,81274.17,0.06,0.54981,0.00016,31.65232]
[1778094697074,31.28,81274.73,0.06,0.5499,0.00016,31.65165]
[1778094702109,31.28,81264.95,0.06,0.54835,0.00016,31.6631]
[1778094707145,31.28,81266.25,0.06,0.54856,0.00016,31.66158]
[1778094709464,31.28,81265.82,0.06,0.54849,0.00016,31.66207]
[1778094710509,31.28,81263.95,0.06,0.5482,0.00016,31.66422]
[1778094710629,31.28,81263.95,0.06,0.5482,0.00016,31.66422]
[1778094710645,31.28,81263.95,0.06,0.5482,0.00016,31.66422]
[1778094711173,31.28,81257.47,0.06,0.54717,0.00016,31.67153]
[1778094716208,31.28,81258.62,0.06,0.54735,0.00016,31.67024]
[1778094720314,31.28,81258.4,0.06,0.54732,0.00016,31.67049]
[1778094720392,31.28,81258.4,0.06,0.54732,0.00016,31.67049]
[1778094720412,31.28,81255.22,0.06,0.54682,0.00016,31.67402]
[1778094723306,31.28,81252.7,0.06,0.54642,0.00016,31.67677]
[1778094724085,31.28,81254.8,0.06,0.54675,0.00016,31.67447]
[1778094729298,31.28,81253.79,0.06,0.54659,0.00016,31.67558]
[1778094734751,31.28,81254.91,0.06,0.54677,0.00016,31.67435]
[1778094739077,31.28,81255.03,0.06,0.54679,0.00016,31.67422]
[1778094739091,31.28,81255.03,0.06,0.54679,0.00016,31.67422]
[1778094744572,31.28,81250.82,0.06,0.54612,0.00016,31.6788]
[1778094750448,31.27,81251.95,0.06,0.5463,0.00016,31.67758]
[1778094753655,31.27,81251.38,0.06,0.54621,0.00016,31.67505]
[1778094753803,31.27,81251.38,0.06,0.54621,0.00016,31.67505]
[1778094754890,31.27,81234.77,0.06,0.54358,0.00016,31.69231]
[1778094756491,31.27,81228.26,0.06,0.54254,0.00016,31.6987]
[1778094761525,31.27,81228.45,0.06,0.54258,0.00016,31.69848]
[1778094764256,31.27,81228.28,0.06,0.54255,0.00016,31.69864]
[1778094767027,31.27,81228.36,0.06,0.54257,0.00016,31.69855]
[1778094767028,31.27,81228.36,0.06,0.54257,0.00016,31.69855]
[1778094767102,31.27,81228.36,0.06,0.54257,0.00016,31.69855]
[1778094767632,31.27,81216.96,0.06,0.54076,0.00016,31.70922]
[1778094768954,31.27,81216.96,0.06,0.54076,0.00016,31.70922]
[1778094768958,31.27,81211.24,0.06,0.53985,0.00016,31.71434]
[1778094771417,31.27,81211.2,0.06,0.53984,0.00016,31.71438]
[1778094776630,31.27,81211.02,0.06,0.53981,0.00016,31.71454]
[1778094781665,31.27,81211.65,0.06,0.53991,0.00016,31.71398]
[1778094786701,31.27,81209.69,0.06,0.5396,0.00016,31.7157]
[1778094791736,31.27,81208.87,0.06,0.53947,0.00016,31.7164]
[1778094796771,31.26,81221.53,0.06,0.54149,0.00016,31.705]
[1778094797778,31.26,81222.76,0.06,0.54168,0.00016,31.70385]
[1778094802982,31.26,81223.86,0.06,0.54186,0.00016,31.70282]
[1778094803179,31.26,81223.86,0.06,0.54186,0.00016,31.70282]
[1778094805517,31.26,81230.75,0.06,0.54295,0.00016,31.69619]
[1778094806173,31.26,81229.81,0.06,0.5428,0.00016,31.6971]
[1778094811876,31.26,81227.25,0.06,0.5424,0.00016,31.69643]
[1778094816910,31.26,81232.04,0.06,0.54316,0.00016,31.69176]
[1778094821946,31.26,81229.71,0.06,0.54279,0.00016,31.69403]
[1778094826986,31.26,81229.27,0.06,0.54272,0.00016,31.69446]
[1778094831012,31.26,81222.76,0.06,0.54169,0.00016,31.70067]
[1778094836047,31.26,81220.68,0.06,0.54136,0.00016,31.70261]
[1778094841082,31.26,81218.44,0.06,0.541,0.00016,31.70466]
[1778094846118,31.26,81217.43,0.06,0.54085,0.00016,31.70557]
[1778094851152,31.25,81220.43,0.06,0.54132,0.00016,31.7028]
[1778094856187,31.25,81220.45,0.06,0.54133,0.00016,31.70277]
[1778094861223,31.25,81218.65,0.06,0.54104,0.00016,31.70443]
[1778094866256,31.25,81219.96,0.06,0.54125,0.00016,31.70322]
[1778094871295,31.25,81220.76,0.06,0.54138,0.00016,31.69933]
[1778094874327,31.25,81228.36,0.06,0.54259,0.00016,31.69213]
[1778094878349,31.25,81237.41,0.06,0.54403,0.00016,31.68317]
[1778094883383,31.25,81242.78,0.06,0.54488,0.00016,31.67766]
[1778094889199,31.25,81245.76,0.06,0.54535,0.00016,31.67454]
[1778094893763,31.25,81239.57,0.06,0.54437,0.00016,31.68099]
[1778094899942,31.25,81241.83,0.06,0.54473,0.00016,31.67866]
[1778094901511,31.25,81234.78,0.06,0.54361,0.00016,31.68583]
[1778094904536,31.25,81237.61,0.06,0.54406,0.00016,31.68298]
[1778094905847,31.25,81237.61,0.06,0.54406,0.00016,31.68298]
[1778094907396,31.25,81246.51,0.06,0.54547,0.00016,31.67375]
[1778094908822,31.25,81247.94,0.06,0.5457,0.00016,31.67223]
[1778094908859,31.25,81247.94,0.06,0.5457,0.00016,31.67223]
[1778094914604,31.25,81246.3,0.06,0.54544,0.00016,31.67398]
[1778094918631,31.25,81239.5,0.06,0.54436,0.00016,31.68106]
[1778094921023,31.25,81238.86,0.06,0.54425,0.00016,31.68171]
[1778094925953,31.25,81237.26,0.06,0.544,0.00016,31.68333]
[1778094927341,31.25,81226.24,0.06,0.54225,0.00016,31.69418]
[1778094928072,31.25,81226.24,0.06,0.54225,0.00016,31.69418]
[1778094928392,31.25,81223.51,0.06,0.54182,0.00016,31.69678]
[1778094929901,31.25,81223.19,0.06,0.54176,0.00016,31.69709]
[1778094929914,31.25,81223.19,0.06,0.54176,0.00016,31.69709]
[1778094929974,31.25,81223.19,0.06,0.54176,0.00016,31.69709]
[1778094930125,31.25,81223.19,0.06,0.54176,0.00016,31.69709]
[1778094930249,31.25,81223.19,0.06,0.54176,0.00016,31.69709]
[1778094930337,31.25,81222.76,0.06,0.5417,0.00016,31.69749]
[1778094931725,31.25,81212.02,0.06,0.53999,0.00016,31.70415]
[1778094932731,31.25,81209.06,0.06,0.53952,0.00016,31.70675]
[1778094937767,31.25,81203.05,0.06,0.53857,0.00016,31.71188]
[1778094939780,31.25,81196.42,0.06,0.53751,0.00016,31.71733]
[1778094944815,31.25,81195.42,0.06,0.53735,0.00016,31.71814]
[1778094946548,31.26,81200.83,0.06,0.53821,0.00016,31.71374]
[1778094947843,31.25,81215.18,0.06,0.54049,0.00016,31.70133]
[1778094948850,31.26,81217.58,0.06,0.54087,0.00016,31.69915]
[1778094953886,31.26,81219.48,0.06,0.54118,0.00016,31.69742]
[1778094958920,31.26,81218.68,0.06,0.54105,0.00016,31.69816]
[1778094964131,31.26,81218.56,0.06,0.54103,0.00016,31.69828]
[1778094969183,31.26,81218.17,0.06,0.54097,0.00016,31.69864]
[1778094972895,31.26,81218.32,0.06,0.54099,0.00016,31.69851]
[1778094973740,31.26,81218.28,0.06,0.54098,0.00016,31.69855]
[1778094974407,31.26,81227.93,0.06,0.54252,0.00016,31.68947]
[1778094976193,31.26,81226.28,0.06,0.54225,0.00016,31.69105]
[1778094978056,31.26,81218.6,0.06,0.54103,0.00016,31.69825]
[1778094979063,31.26,81216.18,0.06,0.54065,0.00016,31.70045]
[1778094981225,31.26,81215.26,0.06,0.5405,0.00016,31.70128]
[1778094981314,31.26,81214.94,0.06,0.54045,0.00016,31.70156]
[1778094987119,31.25,81217.94,0.06,0.54093,0.00016,31.69882]
[1778094992157,31.25,81217.08,0.06,0.5408,0.00016,31.69645]
[1778094995361,31.25,81216.68,0.06,0.54074,0.00016,31.69681]
[1778094995380,31.25,81227.61,0.06,0.54248,0.00016,31.68657]
[1778094996183,31.25,81228.15,0.06,0.54256,0.00016,31.68604]
[1778094997191,31.25,81235.02,0.06,0.54365,0.00016,31.67928]
[1778095002225,31.25,81240.36,0.06,0.5445,0.00016,31.67384]
[1778095007260,31.25,81242.34,0.06,0.54482,0.00016,31.67178]
[1778095009326,31.25,81241.97,0.06,0.54476,0.00016,31.67216]
[1778095012295,31.24,81251.19,0.06,0.54623,0.00016,31.66237]
[1778095013489,31.24,81251.19,0.06,0.54623,0.00016,31.66237]
[1778095013506,31.24,81250.88,0.06,0.54618,0.00016,31.66271]
[1778095019344,31.24,81253.91,0.06,0.54666,0.00016,31.6594]
[1778095024379,31.24,81255.69,0.06,0.54694,0.00016,31.65744]
[1778095029416,31.24,81257.01,0.06,0.54715,0.00016,31.65597]
[1778095034451,31.24,81256.72,0.06,0.54711,0.00016,31.65628]
[1778095039486,31.24,81260.43,0.06,0.5477,0.00016,31.65212]
[1778095044521,31.24,81259.37,0.06,0.54753,0.00016,31.65332]
[1778095050563,31.24,81263.03,0.06,0.54811,0.00016,31.64917]
[1778095053588,31.24,81253.87,0.06,0.54666,0.00016,31.65629]
[1778095054592,31.24,81249.07,0.06,0.54589,0.00016,31.66151]
[1778095060635,31.25,81247.8,0.06,0.54569,0.00016,31.66288]
[1778095062362,31.25,81247.8,0.06,0.54569,0.00016,31.66288]
[1778095062399,31.25,81247.8,0.06,0.54569,0.00016,31.66288]
[1778095063106,31.25,81237.23,0.06,0.54401,0.00016,31.67388]
[1778095065669,31.25,81234.58,0.06,0.54359,0.00016,31.67654]
[1778095068695,31.25,81247.86,0.06,0.5457,0.00016,31.66282]
[1778095070192,31.25,81246.27,0.06,0.54545,0.00016,31.66452]
[1778095075742,31.25,81248.93,0.06,0.54587,0.00016,31.66171]
[1778095080777,31.25,81250.12,0.06,0.54605,0.00016,31.66044]
[1778095085812,31.25,81250.9,0.06,0.54618,0.00016,31.65959]
[1778095090847,31.25,81249.2,0.06,0.54591,0.00016,31.66141]
[1778095095883,31.25,81252.44,0.06,0.54643,0.00016,31.65789]
[1778095100917,31.25,81251.91,0.06,0.54634,0.00016,31.65846]
[1778095105954,31.24,81252.0,0.06,0.54636,0.00016,31.65835]
[1778095110901,31.24,81251.1,0.06,0.54622,0.00016,31.65933]
[1778095110935,31.24,81251.1,0.06,0.54622,0.00016,31.65933]
[1778095113046,31.24,81258.2,0.06,0.54735,0.00016,31.64836]
[1778095116022,31.24,81261.89,0.06,0.54793,0.00016,31.6442]
[1778095119494,31.24,81262.34,0.06,0.548,0.00016,31.64369]
[1778095119536,31.24,81262.34,0.06,0.548,0.00016,31.64369]
[1778095121057,31.24,81254.48,0.06,0.54676,0.00016,31.65248]
[1778095123113,31.24,81252.53,0.06,0.54645,0.00016,31.65461]
[1778095128120,31.24,81250.09,0.06,0.54606,0.00016,31.65725]
[1778095130944,31.24,81255.08,0.06,0.54685,0.00016,31.65181]
[1778095131576,31.24,81255.08,0.06,0.54685,0.00016,31.65181]
[1778095133543,31.24,81264.55,0.06,0.54835,0.00016,31.64115]
[1778095138567,31.25,81267.63,0.06,0.54884,0.00016,31.6376]
[1778095143582,31.25,81264.23,0.06,0.5483,0.00016,31.64155]
[1778095143642,31.25,81271.23,0.06,0.54941,0.00016,31.63339]
[1778095144672,31.25,81274.22,0.06,0.54988,0.00016,31.62983]
[1778095149527,31.25,81271.99,0.06,0.54953,0.00016,31.63249]
[1778095150813,31.25,81272.0,0.06,0.54953,0.00016,31.63248]
[1778095153282,31.25,81278.06,0.06,0.55049,0.00016,31.62519]
[1778095154219,31.25,81278.06,0.06,0.55049,0.00016,31.62519]
[1778095154243,31.25,81278.06,0.06,0.55049,0.00016,31.62519]
[1778095160333,31.25,81276.07,0.06,0.55018,0.00016,31.6276]
[1778095165368,31.25,81279.36,0.06,0.5507,0.00016,31.6236]
[1778095169396,31.25,81273.58,0.06,0.54978,0.00016,31.6306]
[1778095174431,31.25,81273.81,0.06,0.54982,0.00016,31.62718]
[1778095179465,31.25,81275.56,0.06,0.5501,0.00016,31.62509]
[1778095182586,31.25,81276.35,0.06,0.55022,0.00016,31.62414]
[1778095182618,31.25,81276.35,0.06,0.55022,0.00016,31.62414]
[1778095182962,31.25,81275.76,0.06,0.55013,0.00016,31.62485]
[1778095183498,31.25,81275.86,0.06,0.55015,0.00016,31.62473]
[1778095184502,31.25,81283.18,0.06,0.55131,0.00016,31.61576]
[1778095186516,31.25,81289.59,0.06,0.55232,0.00016,31.60768]
[1778095188213,31.25,81294.19,0.06,0.55305,0.00016,31.60175]
[1778095194572,31.25,81296.48,0.06,0.55341,0.00016,31.59875]
[1778095196586,31.25,81306.2,0.06,0.55495,0.00016,31.58576]
[1778095197406,31.25,81306.2,0.06,0.55495,0.00016,31.58576]
[1778095197462,31.25,81306.2,0.06,0.55495,0.00016,31.58576]
[1778095197593,31.25,81305.78,0.06,0.55489,0.00016,31.58632]
[1778095202628,31.24,81311.35,0.06,0.55578,0.00016,31.5786]
[1778095208071,31.24,81310.39,0.06,0.55563,0.00016,31.57989]
[1778095213706,31.23,81309.58,0.06,0.55551,0.00016,31.58089]
[1778095218743,31.23,81309.45,0.06,0.5555,0.00016,31.58099]
[1778095222342,31.22,81309.18,0.06,0.55546,0.00016,31.58133]
[1778095224288,31.22,81308.95,0.06,0.55542,0.00016,31.58162]
[1778095224373,31.22,81318.09,0.06,0.55687,0.00016,31.56881]
[1778095229818,31.22,81320.34,0.06,0.55723,0.00016,31.56554]
[1778095235453,31.21,81319.65,0.06,0.55713,0.00016,31.56333]
[1778095238651,31.21,81319.79,0.06,0.55716,0.00016,31.56309]
[1778095239889,31.21,81311.18,0.06,0.5558,0.00016,31.5752]
[1778095240896,31.21,81302.05,0.06,0.55435,0.00016,31.58765]
[1778095243918,31.21,81300.53,0.06,0.55412,0.00016,31.58964]
[1778095249961,31.2,81301.59,0.06,0.55429,0.00016,31.58812]
[1778095255566,31.19,81303.77,0.06,0.55464,0.00016,31.58513]
[1778095261041,31.19,81302.36,0.06,0.55443,0.00016,31.58693]
[1778095266074,31.18,81303.4,0.06,0.5546,0.00016,31.58546]
[1778095271109,31.18,81304.04,0.06,0.55471,0.00016,31.58452]
[1778095276145,31.17,81303.61,0.06,0.55465,0.00016,31.58503]
[1778095281179,31.17,81303.63,0.06,0.55466,0.00016,31.58493]
[1778095286214,31.16,81304.24,0.06,0.55476,0.00016,31.58404]
[1778095290242,31.16,81312.64,0.06,0.5561,0.00016,31.5724]
[1778095292006,31.16,81315.99,0.06,0.55663,0.00016,31.56451]
[1778095292766,31.16,81316.86,0.06,0.55677,0.00016,31.56326]
[1778095297770,31.16,81314.91,0.06,0.55647,0.00016,31.56598]
[1778095300919,31.15,81318.19,0.06,0.55699,0.00016,31.56129]
[1778095300924,31.15,81318.19,0.06,0.55699,0.00016,31.56129]
[1778095300947,31.15,81318.19,0.06,0.55699,0.00016,31.56129]
[1778095306353,31.15,81319.14,0.06,0.55714,0.00016,31.55989]
[1778095311390,31.15,81316.6,0.06,0.55675,0.00016,31.56346]
[1778095316424,31.15,81317.69,0.06,0.55692,0.00016,31.56187]
[1778095319445,31.14,81324.14,0.06,0.55795,0.00016,31.55254]
[1778095323453,31.14,81325.12,0.06,0.5581,0.00016,31.55109]
[1778095323474,31.14,81325.12,0.06,0.5581,0.00016,31.55109]
[1778095329517,31.14,81328.54,0.06,0.55865,0.00016,31.54601]
[1778095330397,31.14,81328.54,0.06,0.55865,0.00016,31.54601]
[1778095330523,31.14,81329.82,0.06,0.55885,0.00016,31.54411]
[1778095332537,31.14,81335.51,0.06,0.55975,0.00016,31.53555]
[1778095334453,31.14,81336.21,0.06,0.55987,0.00016,31.53449]
[1778095334474,31.14,81336.21,0.06,0.55987,0.00016,31.53449]
[1778095334554,31.14,81340.89,0.06,0.56061,0.00016,31.52732]
[1778095338579,31.14,81349.93,0.06,0.56204,0.00016,31.51318]
[1778095341458,31.14,81351.12,0.06,0.56222,0.00016,31.5113]
[1778095341558,31.14,81351.12,0.06,0.56222,0.00016,31.5113]
[1778095341600,31.14,81353.98,0.06,0.56268,0.00016,31.50673]
[1778095343614,31.14,81360.54,0.06,0.56372,0.00016,31.49604]
[1778095345218,31.14,81362.17,0.06,0.56398,0.00016,31.49334]
[1778095345299,31.14,81362.17,0.06,0.56398,0.00016,31.49334]
[1778095345630,31.14,81362.61,0.06,0.56405,0.00016,31.4926]
[1778095349656,31.14,81370.77,0.06,0.56534,0.00016,31.47891]
[1778095352602,31.14,81375.18,0.06,0.56604,0.00016,31.46821]
[1778095357713,31.14,81378.16,0.06,0.56652,0.00016,31.46305]
[1778095362749,31.14,81380.98,0.06,0.56696,0.00016,31.45815]
[1778095367793,31.14,81380.74,0.06,0.56692,0.00016,31.45858]
[1778095368795,31.14,81369.53,0.06,0.56515,0.00016,31.4778]
[1778095373829,31.14,81372.04,0.06,0.56555,0.00016,31.47353]
[1778095379297,31.13,81370.42,0.06,0.56529,0.00016,31.47626]
[1778095384498,31.13,81365.99,0.06,0.5646,0.00016,31.48368]
[1778095390429,31.13,81362.24,0.06,0.56401,0.00016,31.48988]
[1778095394977,31.13,81355.82,0.06,0.56299,0.00016,31.50036]
[1778095396991,31.13,81350.55,0.06,0.56216,0.00016,31.50883]
[1778095402029,31.13,81351.36,0.06,0.56228,0.00016,31.50756]
[1778095404044,31.13,81356.97,0.06,0.56317,0.00016,31.49853]
[1778095407064,31.13,81351.39,0.06,0.56229,0.00016,31.50752]
[1778095412099,31.13,81347.96,0.06,0.56175,0.00016,31.50983]
[1778095417816,31.14,81348.6,0.06,0.56185,0.00016,31.50884]
[1778095419579,31.13,81336.4,0.06,0.55991,0.00016,31.52776]
[1778095421732,31.13,81336.4,0.06,0.55991,0.00016,31.52776]
[1778095421734,31.13,81337.16,0.06,0.56004,0.00016,31.52657]
[1778095427204,31.13,81339.59,0.06,0.56043,0.00016,31.52276]
[1778095432239,31.12,81340.3,0.06,0.56055,0.00016,31.52158]
[1778095438281,31.12,81343.36,0.06,0.56104,0.00016,31.51673]
[1778095443333,31.11,81341.98,0.06,0.56083,0.00016,31.51879]
[1778095443380,31.11,81341.98,0.06,0.56083,0.00016,31.51879]
[1778095443438,31.11,81333.88,0.06,0.55955,0.00016,31.5312]
[1778095445330,31.11,81324.63,0.06,0.55808,0.00016,31.54497]
[1778095447344,31.11,81321.48,0.06,0.55758,0.00016,31.54955]
[1778095452380,31.11,81319.58,0.06,0.55728,0.00016,31.55226]
[1778095455878,31.11,81311.52,0.06,0.556,0.00016,31.56368]
[1778095461443,31.11,81310.29,0.06,0.55581,0.00016,31.56535]
[1778095463328,31.11,81310.28,0.06,0.55581,0.00016,31.56536]
[1778095463384,31.11,81310.28,0.06,0.55581,0.00016,31.56536]
[1778095463470,31.1,81301.15,0.06,0.55436,0.00016,31.57787]
[1778095465472,31.1,81296.84,0.06,0.55368,0.00016,31.58361]
[1778095469656,31.1,81295.83,0.06,0.55352,0.00016,31.5849]
[1778095475544,31.09,81295.32,0.06,0.55345,0.00016,31.58233]
[1778095476174,31.09,81295.32,0.06,0.55345,0.00016,31.58233]
[1778095477555,31.09,81306.37,0.06,0.55521,0.00016,31.5674]
[1778095482590,31.09,81306.19,0.06,0.55519,0.00016,31.56759]
[1778095488634,31.08,81306.86,0.06,0.5553,0.00016,31.56661]
[1778095493671,31.08,81306.45,0.06,0.55524,0.00016,31.56713]
[1778095498394,31.08,81302.68,0.06,0.55464,0.00016,31.57225]
[1778095503743,31.07,81298.27,0.06,0.55395,0.00016,31.57812]
[1778095508779,31.07,81295.9,0.06,0.55358,0.00016,31.58121]
[1778095513813,31.06,81295.58,0.06,0.55353,0.00016,31.58156]
[1778095515096,31.06,81295.3,0.06,0.55349,0.00016,31.58192]
[1778095515827,31.06,81295.75,0.06,0.55356,0.00016,31.58131]
[1778095517843,31.06,81284.32,0.06,0.55174,0.00016,31.59612]
[1778095518824,31.06,81284.32,0.06,0.55174,0.00016,31.59612]
[1778095518832,31.06,81284.32,0.06,0.55174,0.00016,31.59612]
[1778095518888,31.06,81284.32,0.06,0.55174,0.00016,31.59612]
[1778095519022,31.06,81284.32,0.06,0.55174,0.00016,31.59612]
[1778095518895,31.06,81271.83,0.06,0.54975,0.00016,31.61157]
[1778095520009,31.06,81256.61,0.06,0.54732,0.00016,31.6293]
[1778095520867,31.06,81256.61,0.06,0.54732,0.00016,31.6293]
[1778095523666,31.06,81257.27,0.06,0.54743,0.00016,31.62853]
[1778095523706,31.06,81257.27,0.06,0.54743,0.00016,31.62853]
[1778095523799,31.06,81257.51,0.06,0.54747,0.00016,31.62825]
[1778095527386,31.06,81257.38,0.06,0.54745,0.00016,31.62838]
[1778095528920,31.06,81271.06,0.06,0.54963,0.00016,31.61243]
[1778095531575,31.06,81275.46,0.06,0.55033,0.00016,31.60711]
[1778095531941,31.06,81275.22,0.06,0.5503,0.00016,31.60425]
[1778095536977,31.06,81271.29,0.06,0.54967,0.00016,31.60905]
[1778095542012,31.06,81269.33,0.06,0.54935,0.00016,31.61143]
[1778095547048,31.07,81272.16,0.06,0.5498,0.00016,31.60807]
[1778095550681,31.07,81275.28,0.06,0.5503,0.00016,31.6043]
[1778095555793,31.07,81275.65,0.06,0.55035,0.00016,31.60388]
[1778095555827,31.07,81275.65,0.06,0.55035,0.00016,31.60388]
[1778095561146,31.07,81276.18,0.06,0.55043,0.00016,31.60328]
[1778095565175,31.08,81268.95,0.06,0.54928,0.00016,31.61204]
[1778095570635,31.08,81270.03,0.06,0.54944,0.00016,31.6108]
[1778095577026,31.08,81266.42,0.06,0.54886,0.00016,31.61512]
[1778095582295,31.09,81263.18,0.06,0.54834,0.00016,31.61896]
[1778095584054,31.09,81263.18,0.06,0.54834,0.00016,31.61896]
[1778095584072,31.09,81263.18,0.06,0.54834,0.00016,31.61896]
[1778095584128,31.09,81263.18,0.06,0.54834,0.00016,31.61896]
[1778095584510,31.09,81263.4,0.06,0.54837,0.00016,31.61873]
[1778095584841,31.09,81259.88,0.06,0.54781,0.00016,31.62278]
[1778095586414,31.09,81259.51,0.06,0.54775,0.00016,31.62321]
[1778095586460,31.09,81239.83,0.06,0.54461,0.00016,31.64464]
[1778095587789,31.09,81239.11,0.06,0.5445,0.00016,31.64536]
[1778095589344,31.09,81231.41,0.06,0.54327,0.00016,31.65319]
[1778095590776,31.09,81227.53,0.06,0.54265,0.00016,31.65701]
[1778095592423,31.09,81235.9,0.06,0.54399,0.00016,31.6455]
[1778095594380,31.09,81242.11,0.06,0.54498,0.00016,31.63906]
[1778095597402,31.08,81234.22,0.06,0.54372,0.00016,31.64717]
[1778095599416,31.08,81228.18,0.06,0.54276,0.00016,31.65318]
[1778095602436,31.08,81234.22,0.06,0.54373,0.00016,31.64715]
[1778095604450,31.08,81243.52,0.06,0.54521,0.00016,31.63752]
[1778095609485,31.08,81251.88,0.06,0.54655,0.00016,31.62847]
[1778095610275,31.08,81251.88,0.06,0.54655,0.00016,31.62847]
[1778095611040,31.08,81256.69,0.06,0.54732,0.00016,31.62312]
[1778095616933,31.08,81257.61,0.06,0.54746,0.00016,31.62212]
[1778095617011,31.09,81265.1,0.06,0.54865,0.00016,31.61354]
[1778095619698,31.09,81267.55,0.06,0.54904,0.00016,31.61067]
[1778095619727,31.09,81267.55,0.06,0.54904,0.00016,31.61067]
[1778095625601,31.09,81270.53,0.06,0.54951,0.00016,31.60717]
[1778095631061,31.09,81273.53,0.06,0.54999,0.00016,31.60361]
[1778095636678,31.1,81274.37,0.06,0.55012,0.00016,31.60262]
[1778095640429,31.1,81275.72,0.06,0.55033,0.00016,31.60099]
[1778095640486,31.1,81275.72,0.06,0.55033,0.00016,31.60099]
[1778095647442,31.1,81272.83,0.06,0.54987,0.00016,31.60454]
[1778095651788,31.1,81266.97,0.06,0.54893,0.00016,31.60841]
[1778095653970,31.11,81261.23,0.06,0.54802,0.00016,31.61508]
[1778095653977,31.11,81261.23,0.06,0.54802,0.00016,31.61508]
[1778095653993,31.11,81261.23,0.06,0.54802,0.00016,31.61508]
[1778095654064,31.11,81260.09,0.06,0.54783,0.00016,31.6164]
[1778095656418,31.11,81258.45,0.06,0.54757,0.00016,31.61829]
[1778095656432,31.11,81258.45,0.06,0.54757,0.00016,31.61829]
[1778095657427,31.11,81257.77,0.06,0.54746,0.00016,31.61907]
[1778095658854,31.11,81257.79,0.06,0.54746,0.00016,31.61905]
[1778095658937,31.11,81259.91,0.06,0.5478,0.00016,31.61666]
[1778095659420,31.11,81259.91,0.06,0.5478,0.00016,31.61666]
[1778095661019,31.11,81259.91,0.06,0.5478,0.00016,31.61667]
[1778095662861,31.11,81269.1,0.06,0.54926,0.00016,31.60601]
[1778095664150,31.11,81269.1,0.06,0.54926,0.00016,31.60601]
[1778095664179,31.11,81269.1,0.06,0.54926,0.00016,31.60601]
[1778095673938,31.12,81270.51,0.06,0.54948,0.00016,31.6044]
[1778095678973,31.12,81266.46,0.06,0.54883,0.00016,31.60923]
[1778095685017,31.13,81266.22,0.06,0.54879,0.00016,31.60956]
[1778095688159,31.13,81266.89,0.06,0.54889,0.00016,31.60879]
[1778095697099,31.14,81265.26,0.06,0.54862,0.00016,31.61077]
[1778095702135,31.14,81265.93,0.06,0.54873,0.00016,31.61003]
[1778095707170,31.14,81270.91,0.06,0.54952,0.00016,31.60419]
[1778095713733,31.15,81271.8,0.06,0.54966,0.00016,31.6]
[1778095713766,31.15,81271.8,0.06,0.54966,0.00016,31.6]
[1778095714219,31.15,81272.45,0.06,0.54976,0.00016,31.59924]
[1778095717367,31.15,81273.26,0.06,0.54989,0.00016,31.59828]
[1778095717393,31.15,81273.26,0.06,0.54989,0.00016,31.59828]
[1778095718249,31.15,81276.01,0.06,0.55032,0.00016,31.59496]
[1778095723282,31.15,81277.47,0.06,0.55055,0.00016,31.5932]
[1778095728319,31.15,81278.71,0.06,0.55075,0.00016,31.59171]
[1778095733462,31.16,81280.42,0.06,0.55102,0.00016,31.58962]
[1778095739394,31.16,81286.7,0.06,0.55201,0.00016,31.58177]
[1778095744429,31.16,81289.24,0.06,0.55242,0.00016,31.57854]
[1778095746266,31.16,81302.54,0.06,0.55453,0.00016,31.56099]
[1778095751906,31.15,81301.58,0.06,0.55438,0.00016,31.56223]
[1778095757520,31.15,81302.57,0.06,0.55454,0.00016,31.56085]
[1778095760033,31.15,81302.93,0.06,0.5546,0.00016,31.56035]
[1778095761976,31.15,81312.38,0.06,0.55611,0.00016,31.54729]
[1778095767591,31.14,81313.69,0.06,0.55632,0.00016,31.5454]
[1778095770498,31.14,81314.69,0.06,0.55648,0.00016,31.54398]
[1778095771265,31.14,81322.94,0.06,0.5578,0.00016,31.52896]
[1778095773536,31.14,81325.84,0.06,0.55826,0.00016,31.52471]
[1778095773548,31.14,81325.84,0.06,0.55826,0.00016,31.52471]
[1778095777547,31.14,81330.51,0.06,0.559,0.00016,31.51778]
[1778095777572,31.14,81330.51,0.06,0.559,0.00016,31.51778]
[1778095783702,31.14,81328.63,0.06,0.5587,0.00016,31.52055]
[1778095787685,31.14,81328.57,0.06,0.5587,0.00016,31.52061]
[1778095792766,31.13,81322.59,0.06,0.55775,0.00016,31.52935]
[1778095797802,31.13,81321.76,0.06,0.55762,0.00016,31.53051]
[1778095802283,31.13,81312.27,0.06,0.55612,0.00016,31.54401]
[1778095807878,31.13,81314.99,0.06,0.55655,0.00016,31.54016]
[1778095812913,31.13,81312.53,0.06,0.55616,0.00016,31.54361]
[1778095817948,31.13,81312.46,0.06,0.55615,0.00016,31.5437]
[1778095822766,31.13,81311.62,0.06,0.55602,0.00016,31.54487]
[1778095822771,31.13,81311.62,0.06,0.55602,0.00016,31.54487]
[1778095822824,31.13,81311.62,0.06,0.55602,0.00016,31.54487]
[1778095823339,31.13,81304.53,0.06,0.55489,0.00016,31.55467]
[1778095828344,31.13,81306.65,0.06,0.55523,0.00016,31.55178]
[1778095833349,31.13,81309.26,0.06,0.55565,0.00016,31.54505]
[1778095838373,31.13,81309.38,0.06,0.55567,0.00016,31.54484]
[1778095843392,31.12,81305.32,0.06,0.55503,0.00016,31.55039]
[1778095847368,31.12,81305.01,0.06,0.55498,0.00016,31.5508]
[1778095847393,31.12,81305.01,0.06,0.55498,0.00016,31.5508]
[1778095853195,31.12,81300.29,0.06,0.55423,0.00016,31.55713]
[1778095858230,31.12,81298.41,0.06,0.55394,0.00016,31.55961]
[1778095863265,31.11,81298.12,0.06,0.5539,0.00016,31.55996]
[1778095872328,31.11,81295.53,0.06,0.55349,0.00016,31.56333]
[1778095877364,31.11,81295.0,0.06,0.55341,0.00016,31.56399]
[1778095882399,31.1,81293.96,0.06,0.55325,0.00016,31.56532]
[1778095887434,31.1,81293.49,0.06,0.55318,0.00016,31.5659]
[1778095892962,31.1,81289.77,0.06,0.55259,0.00016,31.56756]
[1778095893104,31.1,81289.77,0.06,0.55259,0.00016,31.56756]
[1778095893135,31.1,81290.17,0.06,0.55266,0.00016,31.56703]
[1778095895131,31.1,81289.94,0.06,0.55262,0.00016,31.56733]
[1778095895170,31.1,81276.05,0.06,0.5504,0.00016,31.58482]
[1778095895491,31.1,81276.05,0.06,0.5504,0.00016,31.58482]
[1778095900525,31.1,81275.84,0.06,0.55037,0.00016,31.5851]
[1778095903012,31.1,81269.0,0.06,0.54928,0.00016,31.59335]
[1778095906567,31.1,81264.35,0.06,0.54853,0.00016,31.59882]
[1778095908582,31.1,81272.93,0.06,0.5499,0.00016,31.58865]
[1778095911310,31.1,81280.93,0.06,0.55118,0.00016,31.57884]
[1778095913084,31.1,81290.9,0.06,0.55277,0.00016,31.56614]
[1778095914624,31.1,81290.69,0.06,0.55273,0.00016,31.56642]
[1778095919660,31.1,81295.69,0.06,0.55353,0.00016,31.55988]
[1778095924696,31.1,81292.5,0.06,0.55302,0.00016,31.5641]
[1778095929711,31.11,81291.65,0.06,0.55288,0.00016,31.56522]
[1778095935773,31.11,81293.29,0.06,0.55314,0.00016,31.56309]
[1778095940828,31.11,81292.54,0.06,0.55302,0.00016,31.56409]
[1778095945843,31.11,81296.56,0.06,0.55366,0.00016,31.55881]
[1778095950878,31.11,81299.61,0.06,0.55414,0.00016,31.55475]
[1778095955913,31.11,81299.91,0.06,0.55419,0.00016,31.55121]
[1778095960948,31.11,81305.98,0.06,0.55516,0.00016,31.54298]
[1778095966421,31.11,81306.14,0.06,0.55518,0.00016,31.54279]
[1778095971514,31.11,81301.93,0.06,0.55451,0.00016,31.54855]
[1778095982095,31.11,81303.64,0.06,0.55478,0.00016,31.54619]
[1778095987131,31.11,81300.62,0.06,0.55431,0.00016,31.55026]
[1778095992166,31.11,81300.43,0.06,0.55427,0.00016,31.55053]
[1778095997201,31.11,81298.05,0.06,0.55389,0.00016,31.55374]
[1778096002236,31.11,81295.75,0.06,0.55353,0.00016,31.55681]
[1778096004251,31.11,81286.58,0.06,0.55207,0.00016,31.56872]
[1778096009285,31.11,81286.39,0.06,0.55204,0.00016,31.56896]
[1778096015326,31.11,81285.97,0.06,0.55197,0.00016,31.56634]
[1778096016424,31.11,81267.39,0.06,0.54901,0.00016,31.58911]
[1778096016696,31.11,81267.39,0.06,0.54901,0.00016,31.58911]
[1778096016784,31.11,81267.39,0.06,0.54901,0.00016,31.58911]
[1778096016803,31.11,81267.39,0.06,0.54901,0.00016,31.58911]
[1778096016975,31.11,81267.39,0.06,0.54901,0.00016,31.58911]
[1778096017159,31.11,81267.39,0.06,0.54901,0.00016,31.58911]
[1778096017406,31.11,81247.31,0.06,0.54581,0.00016,31.61175]
[1778096019257,31.11,81247.07,0.06,0.54577,0.00016,31.61201]
[1778096019303,31.11,81247.07,0.06,0.54577,0.00016,31.61201]
[1778096019574,31.11,81237.21,0.06,0.54419,0.00016,31.62237]
[1778096020362,31.11,81237.35,0.06,0.54422,0.00016,31.62222]
[1778096023383,31.11,81245.01,0.06,0.54544,0.00016,31.61419]
[1778096024915,31.11,81246.21,0.06,0.54563,0.00016,31.6129]
[1778096025397,31.11,81246.58,0.06,0.54569,0.00016,31.6125]
[1778096030435,31.11,81248.22,0.06,0.54596,0.00016,31.61071]
[1778096033345,31.11,81249.14,0.06,0.54611,0.00016,31.6097]
[1778096033460,31.11,81249.14,0.06,0.54611,0.00016,31.6097]
[1778096033479,31.11,81259.72,0.06,0.5478,0.00016,31.59791]
[1778096035467,31.11,81265.82,0.06,0.54877,0.00016,31.59086]
[1778096036209,31.11,81265.82,0.06,0.54877,0.00016,31.59086]
[1778096036244,31.11,81265.82,0.06,0.54877,0.00016,31.59086]
[1778096037535,31.11,81269.17,0.06,0.5493,0.00016,31.58691]
[1778096037557,31.11,81269.17,0.06,0.5493,0.00016,31.58691]
[1778096039673,31.11,81268.87,0.06,0.54926,0.00016,31.58727]
[1778096039714,31.11,81268.87,0.06,0.54926,0.00016,31.58727]
[1778096045538,31.11,81273.95,0.06,0.55007,0.00016,31.58119]
[1778096045872,31.11,81273.95,0.06,0.55007,0.00016,31.58119]
[1778096046546,31.11,81274.12,0.06,0.55009,0.00016,31.58098]
[1778096050575,31.11,81280.05,0.06,0.55104,0.00016,31.5737]
[1778096055612,31.11,81275.22,0.06,0.55027,0.00016,31.57966]
[1778096060644,31.11,81276.29,0.06,0.55043,0.00016,31.57837]
[1778096065679,31.11,81277.14,0.06,0.55057,0.00016,31.57734]
[1778096070715,31.11,81282.97,0.06,0.5515,0.00016,31.57012]
[1778096075750,31.12,81287.94,0.06,0.55229,0.00016,31.56069]
[1778096080785,31.12,81284.65,0.06,0.55176,0.00016,31.56492]
[1778096085820,31.12,81285.53,0.06,0.5519,0.00016,31.56384]
[1778096087448,31.12,81285.53,0.06,0.5519,0.00016,31.56384]
[1778096087480,31.12,81285.53,0.06,0.5519,0.00016,31.56384]
[1778096087581,31.12,81283.44,0.06,0.55156,0.00016,31.56648]
[1778096092869,31.12,81282.24,0.06,0.55137,0.00016,31.56803]
[1778096097904,31.13,81281.61,0.06,0.55127,0.00016,31.56884]
[1778096101038,31.13,81279.25,0.06,0.55089,0.00016,31.57179]
[1778096101291,31.13,81266.95,0.06,0.54893,0.00016,31.58663]
[1778096102942,31.13,81265.71,0.06,0.54873,0.00016,31.58809]
[1778096107976,31.13,81271.55,0.06,0.54966,0.00016,31.58118]
[1778096111781,31.13,81272.63,0.06,0.54983,0.00016,31.57989]
[1778096111802,31.13,81272.63,0.06,0.54983,0.00016,31.57989]
[1778096112004,31.13,81272.3,0.06,0.54978,0.00016,31.5803]
[1778096117424,31.13,81275.83,0.06,0.55034,0.00016,31.57604]
[1778096123081,31.13,81269.18,0.06,0.54928,0.00016,31.58406]
[1778096125672,31.13,81269.07,0.06,0.54926,0.00016,31.5842]
[1778096125821,31.13,81269.07,0.06,0.54926,0.00016,31.5842]
[1778096125855,31.13,81269.07,0.06,0.54926,0.00016,31.5842]
[1778096126103,31.13,81269.01,0.06,0.54925,0.00016,31.58427]
[1778096132144,31.13,81266.81,0.06,0.5489,0.00016,31.58371]
[1778096137480,31.13,81265.83,0.06,0.54875,0.00016,31.58487]
[1778096139839,31.14,81263.01,0.06,0.5483,0.00016,31.58815]
[1778096140061,31.14,81263.01,0.06,0.5483,0.00016,31.58815]
[1778096140107,31.14,81263.01,0.06,0.5483,0.00016,31.58815]
[1778096140200,31.14,81263.13,0.06,0.54831,0.00016,31.58801]
[1778096142217,31.14,81281.3,0.06,0.55121,0.00016,31.56619]
[1778096143223,31.14,81282.23,0.06,0.55136,0.00016,31.56503]
[1778096148263,31.14,81280.51,0.06,0.55108,0.00016,31.5672]
[1778096153301,31.14,81284.68,0.06,0.55174,0.00016,31.56199]
[1778096157530,31.14,81285.32,0.06,0.55184,0.00016,31.5612]
[1778096157552,31.14,81285.32,0.06,0.55184,0.00016,31.5612]
[1778096157624,31.14,81286.26,0.06,0.55199,0.00016,31.56001]
[1778096163363,31.14,81287.54,0.06,0.55219,0.00016,31.55842]
[1778096168398,31.15,81287.98,0.06,0.55226,0.00016,31.55787]
[1778096175454,31.15,81288.6,0.06,0.55236,0.00016,31.55709]
[1778096180490,31.15,81287.86,0.06,0.55224,0.00016,31.55805]
[1778096184518,31.15,81294.07,0.06,0.55323,0.00016,31.55002]
[1778096189555,31.15,81295.98,0.06,0.55353,0.00016,31.54754]
[1778096194595,31.15,81298.89,0.06,0.55399,0.00016,31.54055]
[1778096199630,31.15,81299.45,0.06,0.55408,0.00016,31.53984]
[1778096202860,31.15,81299.45,0.06,0.55408,0.00016,31.53984]
[1778096204665,31.16,81313.22,0.06,0.55626,0.00016,31.52099]
[1778096205677,31.16,81312.33,0.06,0.55612,0.00016,31.52224]
[1778096210711,31.16,81312.86,0.06,0.5562,0.00016,31.52151]
[1778096215749,31.16,81310.2,0.06,0.55578,0.00016,31.52522]
[1778096220781,31.16,81310.19,0.06,0.55578,0.00016,31.52523]
[1778096225817,31.16,81309.79,0.06,0.55572,0.00016,31.52577]
[1778096230853,31.16,81311.13,0.06,0.55593,0.00016,31.5239]
[1778096235888,31.16,81311.24,0.06,0.55595,0.00016,31.52374]
[1778096240922,31.16,81315.2,0.06,0.55658,0.00016,31.51816]
[1778096241961,31.16,81315.2,0.06,0.55658,0.00016,31.51816]
[1778096243309,31.16,81317.71,0.06,0.55698,0.00016,31.51459]
[1778096243379,31.16,81318.12,0.06,0.55704,0.00016,31.51401]
[1778096246004,31.16,81311.96,0.06,0.55606,0.00016,31.52272]
[1778096248979,31.16,81306.81,0.06,0.55524,0.00016,31.52989]
[1778096254014,31.16,81302.06,0.06,0.55449,0.00016,31.53323]
[1778096259049,31.16,81303.43,0.06,0.55471,0.00016,31.5314]
[1778096264084,31.16,81309.27,0.06,0.55563,0.00016,31.52339]
[1778096269119,31.16,81308.84,0.06,0.55557,0.00016,31.52398]
[1778096274154,31.16,81309.59,0.06,0.55569,0.00016,31.52294]
[1778096279190,31.16,81308.28,0.06,0.55548,0.00016,31.52475]
[1778096281150,31.16,81307.61,0.06,0.55537,0.00016,31.52567]
[1778096281155,31.16,81307.61,0.06,0.55537,0.00016,31.52567]
[1778096281184,31.16,81307.61,0.06,0.55537,0.00016,31.52567]
[1778096283224,31.16,81320.74,0.06,0.55746,0.00016,31.50714]
[1778096285327,31.16,81322.42,0.06,0.55772,0.00016,31.50471]
[1778096285349,31.16,81322.42,0.06,0.55772,0.00016,31.50471]
[1778096292287,31.16,81322.06,0.06,0.55767,0.00016,31.50524]
[1778096297322,31.16,81325.19,0.06,0.55816,0.00016,31.50069]
[1778096303365,31.16,81328.59,0.06,0.5587,0.00016,31.49571]
[1778096305568,31.16,81328.73,0.06,0.55872,0.00016,31.49551]
[1778096305661,31.16,81333.69,0.06,0.55951,0.00016,31.48809]
[1778096305951,31.16,81333.69,0.06,0.55951,0.00016,31.48809]
[1778096306036,31.16,81333.69,0.06,0.55951,0.00016,31.48809]
[1778096306364,31.16,81333.69,0.06,0.55951,0.00016,31.48809]
[1778096306471,31.16,81333.69,0.06,0.55951,0.00016,31.48809]
[1778096306526,31.16,81342.44,0.06,0.56089,0.00016,31.47471]
[1778096308401,31.16,81348.99,0.06,0.56193,0.00016,31.46446]
[1778096309694,31.16,81348.99,0.06,0.56193,0.00016,31.46446]
[1778096309748,31.16,81348.99,0.06,0.56193,0.00016,31.46446]
[1778096309774,31.16,81351.01,0.06,0.56225,0.00016,31.46125]
[1778096315450,31.17,81350.93,0.06,0.56224,0.00016,31.45823]
[1778096320485,31.17,81357.56,0.06,0.56329,0.00016,31.44757]
[1778096322501,31.17,81363.3,0.06,0.5642,0.00016,31.43815]
[1778096326826,31.17,81364.58,0.06,0.5644,0.00016,31.43601]
[1778096328541,31.16,81374.91,0.06,0.56604,0.00016,31.41856]
[1778096329548,31.16,81375.86,0.06,0.56619,0.00016,31.41693]
[1778096334583,31.16,81374.05,0.06,0.5659,0.00016,31.42002]
[1778096339619,31.16,81373.08,0.06,0.56575,0.00016,31.42167]
[1778096344653,31.16,81373.72,0.06,0.56585,0.00016,31.42056]
[1778096349691,31.16,81372.66,0.06,0.56568,0.00016,31.42235]
[1778096355737,31.16,81371.53,0.06,0.56551,0.00016,31.42424]
[1778096360773,31.16,81370.75,0.06,0.56539,0.00016,31.42553]
[1778096364801,31.16,81381.61,0.06,0.56711,0.00016,31.4068]
[1778096366816,31.16,81382.8,0.06,0.5673,0.00016,31.40467]
[1778096371850,31.15,81382.99,0.06,0.56734,0.00016,31.40104]
[1778096376885,31.15,81386.64,0.06,0.56793,0.00016,31.39449]
[1778096379632,31.14,81388.36,0.06,0.56821,0.00016,31.39137]
[1778096379759,31.14,81388.36,0.06,0.56821,0.00016,31.39137]
[1778096381452,31.14,81393.29,0.06,0.56899,0.00016,31.38251]
[1778096384478,31.14,81402.04,0.06,0.57037,0.00016,31.36645]
[1778096385560,31.14,81405.73,0.06,0.57096,0.00016,31.35956]
[1778096385948,31.14,81406.19,0.06,0.57103,0.00016,31.35869]
[1778096390983,31.14,81406.25,0.06,0.57104,0.00016,31.3585]
[1778096393472,31.14,81405.76,0.06,0.57097,0.00016,31.3594]
[1778096393528,31.14,81405.76,0.06,0.57097,0.00016,31.3594]
[1778096396545,31.13,81418.57,0.06,0.57299,0.00016,31.33497]
[1778096397645,31.13,81418.57,0.06,0.57299,0.00016,31.33497]
[1778096397738,31.13,81421.43,0.06,0.57345,0.00016,31.32941]
[1778096398643,31.13,81421.43,0.06,0.57345,0.00016,31.32941]
[1778096398662,31.13,81421.43,0.06,0.57345,0.00016,31.32941]
[1778096400765,31.13,81429.26,0.06,0.57468,0.00016,31.31404]
[1778096402835,31.13,81427.98,0.06,0.57447,0.00016,31.3166]
[1778096402909,31.13,81427.98,0.06,0.57447,0.00016,31.3166]
[1778096402932,31.14,81422.46,0.06,0.5736,0.00016,31.32746]
[1778096403833,31.14,81413.42,0.06,0.57218,0.00016,31.34492]
[1778096405348,31.14,81413.42,0.06,0.57218,0.00016,31.34492]
[1778096405418,31.14,81407.82,0.06,0.57129,0.00016,31.35552]
[1778096406616,31.13,81401.66,0.06,0.57032,0.00016,31.36699]
[1778096409495,31.13,81399.02,0.06,0.56991,0.00016,31.37183]
[1778096409901,31.13,81398.0,0.06,0.56975,0.00016,31.37369]
[1778096415155,31.13,81399.0,0.06,0.56991,0.00016,31.37175]
[1778096420193,31.13,81403.89,0.06,0.57069,0.00016,31.36262]
[1778096425225,31.12,81405.86,0.06,0.57101,0.00016,31.35884]
[1778096430260,31.12,81406.51,0.06,0.57112,0.00016,31.35752]
[1778096433281,31.12,81400.9,0.06,0.57024,0.00016,31.36472]
[1778096439323,31.11,81405.25,0.06,0.57094,0.00016,31.35649]
[1778096444358,31.11,81406.77,0.06,0.57119,0.00016,31.35354]
[1778096449395,31.1,81403.04,0.06,0.57061,0.00016,31.36041]
[1778096454429,31.1,81401.88,0.06,0.57043,0.00016,31.36246]
[1778096459464,31.1,81401.22,0.06,0.57033,0.00016,31.36359]
[1778096465508,31.09,81400.33,0.06,0.5702,0.00016,31.36512]
[1778096470542,31.09,81400.74,0.06,0.57027,0.00016,31.36426]
[1778096475591,31.08,81401.07,0.06,0.57033,0.00016,31.36355]
[1778096481618,31.08,81401.62,0.06,0.57043,0.00016,31.36242]
[1778096486653,31.08,81401.9,0.06,0.57048,0.00016,31.36181]
[1778096491692,31.07,81401.3,0.06,0.57039,0.00016,31.35966]
[1778096496728,31.07,81401.18,0.06,0.57038,0.00016,31.3598]
[1778096503777,31.07,81401.08,0.06,0.57037,0.00016,31.35988]
[1778096508812,31.06,81400.69,0.06,0.57032,0.00016,31.36052]
[1778096516868,31.06,81401.31,0.06,0.57042,0.00016,31.35926]
[1778096521910,31.06,81400.97,0.06,0.57037,0.00016,31.35982]
[1778096522913,31.05,81406.79,0.06,0.5713,0.00016,31.34891]
[1778096525935,31.05,81414.2,0.06,0.57247,0.00016,31.33476]
[1778096529963,31.05,81406.7,0.06,0.57129,0.00016,31.34901]
[1778096531977,31.05,81404.17,0.06,0.57089,0.00016,31.35375]
[1778096537012,31.05,81406.13,0.06,0.5712,0.00016,31.35001]
[1778096542048,31.05,81406.18,0.06,0.57121,0.00016,31.34987]
[1778096547610,31.05,81405.62,0.06,0.57113,0.00016,31.35086]
[1778096552865,31.04,81405.38,0.06,0.5711,0.00016,31.34808]
[1778096554137,31.04,81411.67,0.06,0.5721,0.00016,31.33613]
[1778096556153,31.04,81420.22,0.06,0.57345,0.00016,31.31959]
[1778096557392,31.04,81422.03,0.06,0.57374,0.00016,31.31604]
[1778096557458,31.04,81422.03,0.06,0.57374,0.00016,31.31604]
[1778096558043,31.04,81422.03,0.06,0.57374,0.00016,31.31604]
[1778096558059,31.04,81422.03,0.06,0.57374,0.00016,31.31604]
[1778096558166,31.04,81422.46,0.06,0.5738,0.00016,31.31519]
[1778096558912,31.04,81422.46,0.06,0.5738,0.00016,31.31519]
[1778096558933,31.04,81422.46,0.06,0.5738,0.00016,31.31519]
[1778096560181,31.04,81434.0,0.06,0.57563,0.00016,31.29224]
[1778096564156,31.05,81437.08,0.06,0.57611,0.00016,31.28604]
[1778096570251,31.05,81436.09,0.06,0.57595,0.00016,31.28814]
[1778096575287,31.05,81434.1,0.06,0.57563,0.00016,31.29225]
[1778096580323,31.05,81436.61,0.06,0.57602,0.00016,31.28721]
[1778096583343,31.05,81430.98,0.06,0.57513,0.00016,31.29862]
[1778096588376,31.06,81433.21,0.06,0.57548,0.00016,31.29419]
[1778096588639,31.06,81433.21,0.06,0.57548,0.00016,31.29419]
[1778096588804,31.06,81439.34,0.06,0.57644,0.00016,31.28173]
[1778096591208,31.06,81439.34,0.06,0.57644,0.00016,31.28174]
[1778096590392,31.06,81446.57,0.06,0.57758,0.00016,31.26682]
[1778096591255,31.06,81446.57,0.06,0.57758,0.00016,31.26682]
[1778096591399,31.06,81447.86,0.06,0.57779,0.00016,31.26412]
[1778096596793,31.05,81451.21,0.06,0.57832,0.00016,31.25706]
[1778096602476,31.05,81446.0,0.06,0.5775,0.00016,31.2679]
[1778096608031,31.05,81444.12,0.06,0.57721,0.00016,31.27177]
[1778096608403,31.05,81444.12,0.06,0.57721,0.00016,31.27177]
[1778096613553,31.05,81446.95,0.06,0.57766,0.00016,31.26265]
[1778096616050,31.05,81448.82,0.06,0.57796,0.00016,31.25873]
[1778096618101,31.05,81459.17,0.06,0.57959,0.00016,31.23676]
[1778096618902,31.05,81459.17,0.06,0.57959,0.00016,31.23676]
[1778096618966,31.05,81458.61,0.06,0.5795,0.00016,31.23796]
[1778096624630,31.05,81461.75,0.06,0.58,0.00016,31.23121]
[1778096629666,31.05,81464.18,0.06,0.58038,0.00016,31.22597]
[1778096634701,31.05,81464.51,0.06,0.58043,0.00016,31.22526]
[1778096639736,31.05,81464.67,0.06,0.58046,0.00016,31.2249]
[1778096644771,31.05,81464.54,0.06,0.58044,0.00016,31.22517]
[1778096649806,31.05,81466.33,0.06,0.58072,0.00016,31.22125]
[1778096654841,31.05,81465.1,0.06,0.58053,0.00016,31.2239]
[1778096659876,31.05,81464.16,0.06,0.58038,0.00016,31.22592]
[1778096665093,31.05,81462.43,0.06,0.58011,0.00016,31.22965]
[1778096665298,31.05,81448.45,0.06,0.57791,0.00016,31.25938]
[1778096665337,31.05,81448.45,0.06,0.57791,0.00016,31.25938]
[1778096666925,31.05,81442.17,0.06,0.57692,0.00016,31.27243]
[1778096669946,31.05,81432.43,0.06,0.57538,0.00016,31.2923]
[1778096674984,31.05,81433.43,0.06,0.57554,0.00016,31.28715]
[1778096680020,31.05,81432.53,0.06,0.57539,0.00016,31.28901]
[1778096684048,31.05,81423.43,0.06,0.57395,0.00016,31.30718]
[1778096685055,31.05,81422.25,0.06,0.57376,0.00016,31.30952]
[1778096690090,31.05,81423.95,0.06,0.57403,0.00016,31.30626]
[1778096695125,31.06,81424.4,0.06,0.57409,0.00016,31.30546]
[1778096700160,31.06,81422.82,0.06,0.57384,0.00016,31.30865]
[1778096705195,31.06,81423.32,0.06,0.57392,0.00016,31.30759]
[1778096710230,31.05,81425.6,0.06,0.57429,0.00016,31.30299]
[1778096715284,31.05,81430.91,0.06,0.57513,0.00016,31.2923]
[1778096718290,31.05,81436.05,0.06,0.57595,0.00016,31.28192]
[1778096721310,31.05,81426.64,0.06,0.57446,0.00016,31.30084]
[1778096722318,31.05,81417.96,0.06,0.57308,0.00016,31.31791]
[1778096727353,31.06,81420.9,0.06,0.57354,0.00016,31.31228]
[1778096732387,31.06,81419.34,0.06,0.5733,0.00016,31.31224]
[1778096737422,31.06,81417.91,0.06,0.57306,0.00016,31.31511]
[1778096742457,31.06,81416.92,0.06,0.57291,0.00016,31.31703]
[1778096748269,31.06,81417.25,0.06,0.57296,0.00016,31.31639]
[1778096750513,31.06,81425.81,0.06,0.57431,0.00016,31.29963]
[1778096755548,31.06,81426.49,0.06,0.57442,0.00016,31.29834]
[1778096760583,31.07,81432.72,0.06,0.57539,0.00016,31.28598]
[1778096765618,31.07,81428.83,0.06,0.57478,0.00016,31.29383]
[1778096770653,31.07,81429.1,0.06,0.57481,0.00016,31.29335]
[1778096775688,31.07,81430.97,0.06,0.57511,0.00016,31.28968]
[1778096780724,31.08,81430.15,0.06,0.57497,0.00016,31.29138]
[1778096781731,31.08,81423.07,0.06,0.57385,0.00016,31.30542]
[1778096783744,31.08,81419.56,0.06,0.5733,0.00016,31.3123]
[1778096789305,31.08,81421.71,0.06,0.57363,0.00016,31.30816]
[1778096794821,31.08,81420.33,0.06,0.57342,0.00016,31.30775]
[1778096799856,31.08,81420.48,0.06,0.57343,0.00016,31.30755]
[1778096804891,31.08,81421.55,0.06,0.57361,0.00016,31.30535]
[1778096809926,31.08,81424.37,0.06,0.57406,0.00016,31.2997]
[1778096811940,31.08,81417.84,0.06,0.57303,0.00016,31.31243]
[1778096816976,31.08,81417.23,0.06,0.57294,0.00016,31.31362]
[1778096822459,31.08,81414.73,0.06,0.57254,0.00016,31.31844]
[1778096824663,31.08,81411.41,0.06,0.57202,0.00016,31.3248]
[1778096825037,31.08,81408.01,0.06,0.57148,0.00016,31.33125]
[1778096827303,31.08,81409.01,0.06,0.57164,0.00016,31.32936]
[1778096827347,31.08,81409.01,0.06,0.57164,0.00016,31.32936]
[1778096827357,31.08,81416.04,0.06,0.57275,0.00016,31.31591]
[1778096829200,31.07,81423.54,0.06,0.57393,0.00016,31.30128]
[1778096831649,31.08,81425.14,0.06,0.57419,0.00016,31.29814]
[1778096831682,31.08,81425.14,0.06,0.57419,0.00016,31.29814]
[1778096832085,31.08,81425.21,0.06,0.5742,0.00016,31.298]
[1778096837118,31.08,81427.46,0.06,0.57455,0.00016,31.29359]
[1778096842174,31.08,81426.24,0.06,0.57435,0.00016,31.29606]
[1778096842219,31.08,81432.95,0.06,0.57541,0.00016,31.28268]
[1778096845325,31.08,81438.02,0.06,0.57621,0.00016,31.27243]
[1778096851421,31.08,81434.45,0.06,0.57565,0.00016,31.27969]
[1778096853230,31.08,81422.36,0.06,0.57374,0.00016,31.30059]
[1778096855245,31.08,81420.14,0.06,0.57339,0.00016,31.30497]
[1778096860279,31.09,81418.76,0.06,0.57316,0.00016,31.30776]
[1778096865314,31.09,81418.61,0.06,0.57313,0.00016,31.30814]
[1778096870350,31.09,81416.65,0.06,0.57282,0.00016,31.31199]
[1778096875384,31.09,81417.05,0.06,0.57289,0.00016,31.31117]
[1778096880419,31.09,81418.57,0.06,0.57312,0.00016,31.3083]
[1778096885454,31.09,81420.59,0.06,0.57344,0.00016,31.30443]
[1778096890491,31.1,81416.4,0.06,0.57277,0.00016,31.31261]
[1778096895524,31.1,81416.16,0.06,0.57273,0.00016,31.31316]
[1778096900559,31.1,81417.77,0.06,0.57298,0.00016,31.31011]
[1778096905766,31.1,81412.57,0.06,0.57216,0.00016,31.3201]
[1778096910856,31.1,81411.56,0.06,0.572,0.00016,31.32194]
[1778096916672,31.1,81409.7,0.06,0.57172,0.00016,31.32222]
[1778096922097,31.09,81408.1,0.06,0.57147,0.00016,31.32522]
[1778096927748,31.09,81407.89,0.06,0.57144,0.00016,31.32557]
[1778096932783,31.09,81407.03,0.06,0.57131,0.00016,31.32706]
[1778096937818,31.09,81406.12,0.06,0.57117,0.00016,31.32872]
[1778096942853,31.08,81407.43,0.06,0.57138,0.00016,31.32617]
[1778096947888,31.08,81408.36,0.06,0.57154,0.00016,31.32436]
[1778096952922,31.08,81413.24,0.06,0.57231,0.00016,31.31497]
[1778096957957,31.08,81410.53,0.06,0.57189,0.00016,31.32013]
[1778096962993,31.08,81407.81,0.06,0.57145,0.00016,31.32534]
[1778096969036,31.08,81407.69,0.06,0.57143,0.00016,31.32566]
[1778096974070,31.08,81406.98,0.06,0.57131,0.00016,31.3239]
[1778096979105,31.08,81404.72,0.06,0.57096,0.00016,31.3281]
[1778096984140,31.08,81404.33,0.06,0.5709,0.00016,31.32882]
[1778096985224,31.08,81397.0,0.06,0.56974,0.00016,31.34242]
[1778096987437,31.08,81396.78,0.06,0.5697,0.00016,31.34284]
[1778096987453,31.08,81387.06,0.06,0.56816,0.00016,31.36041]
[1778096989178,31.08,81386.51,0.06,0.56808,0.00016,31.36138]
[1778096994316,31.08,81389.18,0.06,0.5685,0.00016,31.35657]
[1778097000259,31.08,81391.12,0.06,0.56882,0.00016,31.353]
[1778097001847,31.08,81394.01,0.06,0.56927,0.00016,31.34775]
[1778097002076,31.08,81394.01,0.06,0.56927,0.00016,31.34775]
[1778097002138,31.08,81394.01,0.06,0.56927,0.00016,31.34775]
[1778097002471,31.08,81394.01,0.06,0.56927,0.00016,31.34775]
[1778097002521,31.08,81394.01,0.06,0.56927,0.00016,31.34775]
[1778097002546,31.08,81421.43,0.06,0.57361,0.00016,31.29593]
[1778097003603,31.08,81432.78,0.06,0.57541,0.00016,31.2734]
[1778097004297,31.08,81433.43,0.06,0.57551,0.00016,31.27205]
[1778097005239,31.08,81433.43,0.06,0.57551,0.00016,31.27205]
[1778097005306,31.08,81423.59,0.06,0.57396,0.00016,31.29166]
[1778097005833,31.08,81423.59,0.06,0.57396,0.00016,31.29166]
[1778097006310,31.08,81420.03,0.06,0.57339,0.00016,31.29866]
[1778097011346,31.08,81419.52,0.06,0.57331,0.00016,31.29972]
[1778097012356,31.08,81425.45,0.06,0.57425,0.00016,31.28809]
[1778097017387,31.08,81423.75,0.06,0.57397,0.00016,31.2915]
[1778097019521,31.08,81431.42,0.06,0.57518,0.00016,31.27628]
[1778097025443,31.08,81429.26,0.06,0.57484,0.00016,31.28062]
[1778097030480,31.08,81428.75,0.06,0.57476,0.00016,31.28166]
[1778097035517,31.08,81428.81,0.06,0.57477,0.00016,31.27838]
[1778097040551,31.09,81435.49,0.06,0.57583,0.00016,31.26498]
[1778097041636,31.09,81441.24,0.06,0.57673,0.00016,31.25325]
[1778097047601,31.08,81444.45,0.06,0.57724,0.00016,31.24659]
[1778097052635,31.08,81442.88,0.06,0.577,0.00016,31.2498]
[1778097057669,31.08,81445.7,0.06,0.57745,0.00016,31.24392]
[1778097062705,31.08,81444.3,0.06,0.57723,0.00016,31.24678]
[1778097064723,31.08,81442.45,0.06,0.57694,0.00016,31.2506]
[1778097066499,31.08,81448.34,0.06,0.57787,0.00016,31.23836]
[1778097067741,31.08,81462.63,0.06,0.58012,0.00016,31.20798]
[1778097068708,31.08,81462.63,0.06,0.58012,0.00016,31.20798]
[1778097068754,31.08,81462.63,0.06,0.58012,0.00016,31.20798]
[1778097068893,31.08,81462.63,0.06,0.58012,0.00016,31.20798]
[1778097068962,31.08,81462.63,0.06,0.58012,0.00016,31.20798]
[1778097070767,31.08,81474.42,0.06,0.58198,0.00016,31.18215]
[1778097075800,31.08,81473.47,0.06,0.58183,0.00016,31.18424]
[1778097079829,31.08,81479.07,0.06,0.58271,0.00016,31.17176]
[1778097085576,31.08,81479.66,0.06,0.5828,0.00016,31.17042]
[1778097091433,31.08,81481.26,0.06,0.58306,0.00016,31.16358]
[1778097096946,31.08,81483.63,0.06,0.58344,0.00016,31.15822]
[1778097101982,31.08,81485.35,0.06,0.58371,0.00016,31.15432]
[1778097107018,31.08,81486.16,0.06,0.58384,0.00016,31.15248]
[1778097113059,31.08,81486.31,0.06,0.58386,0.00016,31.15214]
[1778097117753,31.08,81477.16,0.06,0.58242,0.00016,31.17278]
[1778097121643,31.08,81487.44,0.06,0.58404,0.00016,31.14958]
[1778097125172,31.08,81488.83,0.06,0.58425,0.00016,31.14641]
[1778097125190,31.08,81488.83,0.06,0.58425,0.00016,31.14641]
[1778097125848,31.08,81488.83,0.06,0.58425,0.00016,31.14641]
[1778097125862,31.08,81490.14,0.06,0.58446,0.00016,31.14341]
[1778097128091,31.08,81491.48,0.06,0.58467,0.00016,31.14033]
[1778097131064,31.08,81500.36,0.06,0.58607,0.00016,31.11968]
[1778097136857,31.08,81503.45,0.06,0.58655,0.00016,31.11238]
[1778097139553,31.07,81497.83,0.06,0.58567,0.00016,31.12554]
[1778097146955,31.07,81499.61,0.06,0.58596,0.00016,31.12128]
[1778097149318,31.07,81492.2,0.06,0.5848,0.00016,31.13846]
[1778097151100,31.07,81491.5,0.06,0.58469,0.00016,31.14007]
[1778097151856,31.07,81489.78,0.06,0.58442,0.00016,31.14088]
[1778097153358,31.07,81489.19,0.06,0.58433,0.00016,31.14223]
[1778097153440,31.07,81489.19,0.06,0.58433,0.00016,31.14223]
[1778097153461,31.07,81481.9,0.06,0.58318,0.00016,31.15886]
[1778097155356,31.07,81476.43,0.06,0.58231,0.00016,31.17114]
[1778097156363,31.08,81473.27,0.06,0.58182,0.00016,31.17819]
[1778097159384,31.08,81466.61,0.06,0.58077,0.00016,31.19283]
[1778097162405,31.08,81472.03,0.06,0.58162,0.00016,31.18097]
[1778097167043,31.08,81472.22,0.06,0.58165,0.00016,31.18058]
[1778097167831,31.08,81466.91,0.06,0.58081,0.00016,31.19224]
[1778097169455,31.08,81461.19,0.06,0.57991,0.00016,31.20464]
[1778097171183,31.08,81464.03,0.06,0.58036,0.00016,31.1985]
[1778097171203,31.08,81464.03,0.06,0.58036,0.00016,31.1985]
[1778097176507,31.08,81465.86,0.06,0.58064,0.00016,31.19456]
[1778097181540,31.08,81464.73,0.06,0.58046,0.00016,31.19705]
[1778097186574,31.08,81465.01,0.06,0.5805,0.00016,31.1965]
[1778097190632,31.08,81465.28,0.06,0.58054,0.00016,31.19594]
[1778097190640,31.08,81465.28,0.06,0.58054,0.00016,31.19594]
[1778097190752,31.08,81465.28,0.06,0.58054,0.00016,31.19594]
[1778097190839,31.08,81465.28,0.06,0.58054,0.00016,31.19594]
[1778097190924,31.08,81474.33,0.06,0.58197,0.00016,31.17609]
[1778097190994,31.08,81474.33,0.06,0.58197,0.00016,31.17609]
[1778097191609,31.08,81474.33,0.06,0.58197,0.00016,31.17612]
[1778097192616,31.08,81484.91,0.06,0.58363,0.00016,31.15242]
[1778097193658,31.08,81484.91,0.06,0.58363,0.00016,31.15242]
[1778097193728,31.08,81485.32,0.06,0.58369,0.00016,31.15152]
[1778097197002,31.09,81483.79,0.06,0.58344,0.00016,31.15509]
[1778097197940,31.09,81475.52,0.06,0.58214,0.00016,31.17365]
[1778097202941,31.09,81475.33,0.06,0.58211,0.00016,31.17415]
[1778097205948,31.09,81485.0,0.06,0.58362,0.00016,31.15254]
[1778097210949,31.1,81485.31,0.06,0.58366,0.00016,31.15195]
[1778097215966,31.1,81483.24,0.06,0.58334,0.00016,31.15353]
[1778097220981,31.1,81481.9,0.06,0.58312,0.00016,31.15667]
[1778097225984,31.1,81481.21,0.06,0.58301,0.00016,31.15833]
[1778097226536,31.1,81481.21,0.06,0.58301,0.00016,31.15833]
[1778097226555,31.1,81481.21,0.06,0.58301,0.00016,31.15833]
[1778097229875,31.11,81489.61,0.06,0.58432,0.00016,31.13939]
[1778097234910,31.11,81489.48,0.06,0.5843,0.00016,31.13968]
[1778097239946,31.1,81486.01,0.06,0.58376,0.00016,31.1475]
[1778097244981,31.1,81485.95,0.06,0.58376,0.00016,31.14755]
[1778097250018,31.1,81481.47,0.06,0.58306,0.00016,31.15758]
[1778097255049,31.1,81480.57,0.06,0.58292,0.00016,31.1595]
[1778097256267,31.1,81480.57,0.06,0.58292,0.00016,31.1595]
[1778097256282,31.1,81483.78,0.06,0.58343,0.00016,31.15224]
[1778097259369,31.09,81491.89,0.06,0.58471,0.00016,31.13367]
[1778097265119,31.09,81495.97,0.06,0.58535,0.00016,31.12416]
[1778097270157,31.09,81498.11,0.06,0.58569,0.00016,31.11912]
[1778097275190,31.09,81496.27,0.06,0.58541,0.00016,31.12014]
[1778097280225,31.09,81497.97,0.06,0.58568,0.00016,31.11614]
[1778097285260,31.09,81495.73,0.06,0.58533,0.00016,31.1213]
[1778097290296,31.09,81497.98,0.06,0.58569,0.00016,31.11603]
[1778097295331,31.09,81497.53,0.06,0.58562,0.00016,31.11705]
[1778097300366,31.08,81495.26,0.06,0.58527,0.00016,31.12227]
[1778097305401,31.08,81490.51,0.06,0.58453,0.00016,31.13317]
[1778097308389,31.08,81487.12,0.06,0.58399,0.00016,31.1409]
[1778097308422,31.08,81490.18,0.06,0.58447,0.00016,31.13393]
[1778097313459,31.08,81492.33,0.06,0.58481,0.00016,31.12899]
[1778097318497,31.08,81494.52,0.06,0.58516,0.00016,31.12386]
[1778097323528,31.08,81493.13,0.06,0.58494,0.00016,31.12701]
[1778097330577,31.08,81495.57,0.06,0.58533,0.00016,31.12127]
[1778097335614,31.08,81493.58,0.06,0.58503,0.00016,31.12261]
[1778097340647,31.07,81496.39,0.06,0.58548,0.00016,31.11603]
[1778097345684,31.07,81499.53,0.06,0.58597,0.00016,31.10865]
[1778097350717,31.07,81499.56,0.06,0.58598,0.00016,31.10853]
[1778097357767,31.07,81500.14,0.06,0.58608,0.00016,31.10709]
[1778097359780,31.07,81493.98,0.06,0.58511,0.00016,31.12143]
[1778097364815,31.07,81492.63,0.06,0.5849,0.00016,31.12449]
[1778097369314,31.07,81491.3,0.06,0.58469,0.00016,31.12752]
[1778097369333,31.07,81491.3,0.06,0.58469,0.00016,31.12752]
[1778097369850,31.07,81491.91,0.06,0.58479,0.00016,31.12611]
[1778097372495,31.07,81490.8,0.06,0.58462,0.00016,31.12865]
[1778097377001,31.07,81487.46,0.06,0.58409,0.00016,31.13627]
[1778097381936,31.06,81493.26,0.06,0.58501,0.00016,31.12289]
[1778097386971,31.06,81495.01,0.06,0.58528,0.00016,31.11882]
[1778097394020,31.06,81497.85,0.06,0.58574,0.00016,31.10897]
[1778097399055,31.06,81499.81,0.06,0.58605,0.00016,31.10437]
[1778097404089,31.06,81498.47,0.06,0.58584,0.00016,31.1075]
[1778097409125,31.06,81498.21,0.06,0.5858,0.00016,31.10809]
[1778097414159,31.06,81499.58,0.06,0.58601,0.00016,31.10486]
[1778097419195,31.06,81498.99,0.06,0.58592,0.00016,31.10623]
[1778097424230,31.06,81499.65,0.06,0.58603,0.00016,31.10467]
[1778097429265,31.06,81502.03,0.06,0.5864,0.00016,31.09908]
[1778097434300,31.06,81497.04,0.06,0.58562,0.00016,31.11078]
[1778097436413,31.06,81498.92,0.06,0.58591,0.00016,31.10639]
[1778097442356,31.06,81498.85,0.06,0.5859,0.00016,31.10655]
[1778097446927,31.06,81498.27,0.06,0.58581,0.00016,31.1079]
[1778097452426,31.06,81498.35,0.06,0.58583,0.00016,31.10447]
[1778097457460,31.06,81489.93,0.06,0.58451,0.00016,31.12401]
[1778097459476,31.06,81485.84,0.06,0.58386,0.00016,31.13342]
[1778097464664,31.06,81484.51,0.06,0.58364,0.00016,31.13657]
[1778097467129,31.07,81484.33,0.06,0.58361,0.00016,31.137]
[1778097467568,31.07,81483.98,0.06,0.58356,0.00016,31.13785]
[1778097467667,31.07,81477.64,0.06,0.58256,0.00016,31.15213]
[1778097469957,31.07,81477.64,0.06,0.58256,0.00016,31.15215]
[1778097470298,31.07,81471.04,0.06,0.58152,0.00016,31.16683]
[1778097470481,31.07,81471.04,0.06,0.58152,0.00016,31.16683]
[1778097475509,31.07,81468.94,0.06,0.58118,0.00016,31.1715]
[1778097480530,31.07,81472.07,0.06,0.58167,0.00016,31.16467]
[1778097481125,31.07,81472.07,0.06,0.58167,0.00016,31.16467]
[1778097483411,31.07,81466.55,0.06,0.5808,0.00016,31.17682]
[1778097488431,31.07,81467.46,0.06,0.58094,0.00016,31.17487]
[1778097493443,31.07,81468.85,0.06,0.58116,0.00016,31.17187]
[1778097497414,31.08,81477.8,0.06,0.58256,0.00016,31.15211]
[1778097502418,31.08,81481.11,0.06,0.58308,0.00016,31.1448]
[1778097507437,31.08,81479.06,0.06,0.58275,0.00016,31.14952]
[1778097512442,31.08,81479.24,0.06,0.58278,0.00016,31.14601]
[1778097517462,31.09,81480.55,0.06,0.58298,0.00016,31.14317]
[1778097522479,31.09,81481.46,0.06,0.58311,0.00016,31.14123]
[1778097527493,31.09,81477.57,0.06,0.5825,0.00016,31.15005]
[1778097532512,31.1,81476.61,0.06,0.58234,0.00016,31.15227]
[1778097537531,31.1,81479.73,0.06,0.58283,0.00016,31.14538]
[1778097542543,31.1,81483.93,0.06,0.58348,0.00016,31.13601]
[1778097547340,31.1,81478.49,0.06,0.58262,0.00016,31.14835]
[1778097552366,31.1,81478.54,0.06,0.58262,0.00016,31.1483]
[1778097557387,31.11,81480.22,0.06,0.58288,0.00016,31.14462]
[1778097559481,31.11,81474.17,0.06,0.58193,0.00016,31.15814]
[1778097564488,31.11,81476.79,0.06,0.58234,0.00016,31.15239]
[1778097566361,31.11,81475.03,0.06,0.58206,0.00016,31.15631]
[1778097566399,31.11,81475.03,0.06,0.58206,0.00016,31.15631]
[1778097566412,31.11,81475.03,0.06,0.58206,0.00016,31.15631]
[1778097566459,31.11,81471.77,0.06,0.58155,0.00016,31.16353]
[1778097568235,31.11,81460.89,0.06,0.57983,0.00016,31.1872]
[1778097568938,31.11,81460.89,0.06,0.57983,0.00016,31.1872]
[1778097572263,31.11,81454.28,0.06,0.5788,0.00016,31.19809]
[1778097577298,31.11,81454.6,0.06,0.57885,0.00016,31.19739]
[1778097582333,31.11,81451.61,0.06,0.57838,0.00016,31.2037]
[1778097585355,31.11,81460.31,0.06,0.57975,0.00016,31.1852]
[1778097588375,31.11,81452.53,0.06,0.57852,0.00016,31.20177]
[1778097593410,31.11,81450.33,0.06,0.57818,0.00016,31.20639]
[1778097598445,31.11,81449.19,0.06,0.578,0.00016,31.20878]
[1778097603480,31.11,81449.45,0.06,0.57804,0.00016,31.20823]
[1778097605494,31.11,81459.72,0.06,0.57966,0.00016,31.18648]
[1778097607599,31.11,81462.9,0.06,0.58016,0.00016,31.17965]
[1778097608517,31.11,81463.81,0.06,0.5803,0.00016,31.1777]
[1778097613550,31.11,81465.35,0.06,0.58054,0.00016,31.17441]
[1778097618586,31.11,81468.14,0.06,0.58097,0.00016,31.16838]
[1778097623621,31.11,81470.61,0.06,0.58136,0.00016,31.16303]
[1778097628658,31.12,81471.85,0.06,0.58155,0.00016,31.16037]
[1778097633693,31.12,81472.86,0.06,0.58171,0.00016,31.15501]
[1778097638728,31.12,81474.13,0.06,0.58191,0.00016,31.15226]
[1778097640742,31.12,81466.36,0.06,0.58069,0.00016,31.16932]
[1778097645777,31.12,81463.87,0.06,0.58029,0.00016,31.17472]
[1778097650813,31.12,81462.61,0.06,0.58009,0.00016,31.17745]
[1778097655847,31.12,81464.04,0.06,0.58032,0.00016,31.17436]
[1778097658529,31.12,81465.72,0.06,0.58058,0.00016,31.17072]
[1778097663974,31.12,81466.83,0.06,0.58076,0.00016,31.16834]
[1778097669010,31.12,81468.22,0.06,0.58097,0.00016,31.16533]
[1778097671463,31.12,81476.64,0.06,0.5823,0.00016,31.14679]
[1778097676689,31.12,81479.16,0.06,0.58269,0.00016,31.14121]
[1778097676822,31.12,81479.16,0.06,0.58269,0.00016,31.14121]
[1778097676964,31.12,81479.16,0.06,0.58269,0.00016,31.14121]
[1778097677245,31.12,81479.16,0.06,0.58269,0.00016,31.14121]
[1778097677321,31.12,81479.16,0.06,0.58269,0.00016,31.14121]
[1778097677418,31.12,81488.66,0.06,0.58418,0.00016,31.11975]
[1778097679082,31.12,81496.54,0.06,0.58542,0.00016,31.10158]
[1778097680355,31.12,81496.54,0.06,0.58542,0.00016,31.10158]
[1778097680398,31.12,81496.54,0.06,0.58542,0.00016,31.10158]
[1778097680449,31.12,81496.58,0.06,0.58543,0.00016,31.10147]
[1778097685595,31.12,81496.57,0.06,0.58543,0.00016,31.10142]
[1778097692173,31.12,81497.63,0.06,0.58561,0.00016,31.09567]
[1778097692783,31.12,81497.63,0.06,0.58561,0.00016,31.09567]
[1778097692984,31.12,81497.63,0.06,0.58561,0.00016,31.09567]
[1778097693024,31.12,81497.63,0.06,0.58561,0.00016,31.09567]
[1778097693288,31.12,81497.63,0.06,0.58561,0.00016,31.09567]
[1778097693429,31.12,81515.36,0.06,0.58839,0.00016,31.05365]
[1778097694197,31.12,81515.36,0.06,0.58839,0.00016,31.0536]
[1778097694759,31.12,81515.36,0.06,0.58839,0.00016,31.0536]
[1778097695559,31.12,81515.36,0.06,0.58839,0.00016,31.0536]
[1778097695195,31.12,81527.66,0.06,0.59032,0.00016,31.02353]
[1778097695630,31.12,81527.66,0.06,0.59032,0.00016,31.02353]
[1778097696202,31.12,81528.63,0.06,0.59048,0.00016,31.0211]
[1778097701237,31.11,81524.22,0.06,0.58979,0.00016,31.03183]
[1778097702718,31.11,81524.71,0.06,0.58987,0.00016,31.03059]
[1778097706709,31.11,81521.87,0.06,0.58943,0.00016,31.03745]
[1778097712314,31.11,81522.09,0.06,0.58948,0.00016,31.03677]
[1778097717597,31.1,81522.57,0.06,0.58956,0.00016,31.03551]
[1778097723391,31.1,81527.4,0.06,0.59032,0.00016,31.02344]
[1778097727419,31.1,81535.99,0.06,0.59167,0.00016,31.0019]
[1778097732494,31.1,81535.03,0.06,0.59153,0.00016,31.00423]
[1778097732910,31.09,81532.36,0.06,0.59111,0.00016,31.01085]
[1778097732935,31.09,81532.36,0.06,0.59111,0.00016,31.01085]
[1778097733283,31.09,81532.36,0.06,0.59111,0.00016,31.01085]
[1778097733314,31.09,81532.36,0.06,0.59111,0.00016,31.01085]
[1778097733461,31.09,81532.36,0.06,0.59111,0.00016,31.01082]
[1778097734497,31.09,81543.57,0.06,0.59287,0.00016,30.9825]
[1778097736271,31.09,81543.57,0.06,0.59287,0.00016,30.98248]
[1778097736297,31.09,81543.57,0.06,0.59287,0.00016,30.98248]
[1778097736493,31.09,81539.24,0.06,0.59219,0.00016,30.99346]
[1778097741531,31.09,81541.8,0.06,0.5926,0.00016,30.98686]
[1778097746567,31.09,81541.23,0.06,0.59251,0.00016,30.98822]
[1778097751603,31.09,81541.69,0.06,0.5926,0.00016,30.98375]
[1778097756638,31.09,81540.51,0.06,0.59242,0.00016,30.98668]
[1778097761671,31.08,81540.75,0.06,0.59246,0.00016,30.986]
[1778097766708,31.08,81540.61,0.06,0.59244,0.00016,30.9863]
[1778097772029,31.08,81538.88,0.06,0.59217,0.00016,30.99065]
[1778097777784,31.08,81542.17,0.06,0.59269,0.00016,30.98214]
[1778097782818,31.08,81541.87,0.06,0.59265,0.00016,30.9828]
[1778097788272,31.08,81541.3,0.06,0.59257,0.00016,30.98422]
[1778097788696,31.08,81541.3,0.06,0.59257,0.00016,30.98422]
[1778097788737,31.08,81541.3,0.06,0.59257,0.00016,30.98422]
[1778097790551,31.08,81532.04,0.06,0.59112,0.00016,31.00754]
[1778097791698,31.08,81532.04,0.06,0.59112,0.00016,31.00754]
[1778097792640,31.07,81531.63,0.06,0.59106,0.00016,31.00853]
[1778097797648,31.07,81534.52,0.06,0.59151,0.00016,31.0012]
[1778097797647,31.07,81543.29,0.06,0.59289,0.00016,30.97897]
[1778097798668,31.07,81543.37,0.06,0.5929,0.00016,30.97876]
[1778097803696,31.07,81543.7,0.06,0.59295,0.00016,30.97789]
[1778097808706,31.07,81546.32,0.06,0.59337,0.00016,30.97103]
[1778097813731,31.06,81547.45,0.06,0.59357,0.00016,30.96469]
[1778097818750,31.06,81548.24,0.06,0.5937,0.00016,30.96245]
[1778097823768,31.06,81548.28,0.06,0.59372,0.00016,30.96215]
[1778097828788,31.05,81548.32,0.06,0.59374,0.00016,30.96182]
[1778097833813,31.05,81549.68,0.06,0.59396,0.00016,30.95811]
[1778097836642,31.05,81546.24,0.06,0.59342,0.00016,30.96693]
[1778097836666,31.05,81546.95,0.06,0.59354,0.00016,30.96507]
[1778097837109,31.05,81546.95,0.06,0.59354,0.00016,30.96507]
[1778097837415,31.05,81546.95,0.06,0.59354,0.00016,30.96507]
[1778097837462,31.05,81525.91,0.06,0.59024,0.00016,31.01823]
[1778097838209,31.05,81525.02,0.06,0.5901,0.00016,31.02046]
[1778097838945,31.05,81525.02,0.06,0.5901,0.00016,31.02046]
[1778097839471,31.05,81525.02,0.06,0.5901,0.00016,31.02046]
[1778097839586,31.05,81525.02,0.06,0.5901,0.00016,31.02046]
[1778097839722,31.05,81525.02,0.06,0.5901,0.00016,31.02046]
[1778097839673,31.05,81518.79,0.06,0.58912,0.00016,31.03578]
[1778097842237,31.05,81524.86,0.06,0.59007,0.00016,31.02089]
[1778097847288,31.04,81529.54,0.06,0.59081,0.00016,31.00915]
[1778097852322,31.04,81529.57,0.06,0.59082,0.00016,31.00896]
[1778097854893,31.04,81529.56,0.06,0.59082,0.00016,31.00893]
[1778097857632,31.04,81533.83,0.06,0.5915,0.00016,30.9982]
[1778097857727,31.04,81537.76,0.06,0.59211,0.00016,30.98826]
[1778097857918,31.04,81537.76,0.06,0.59211,0.00016,30.98826]
[1778097858039,31.04,81537.76,0.06,0.59211,0.00016,30.98826]
[1778097860577,31.04,81541.3,0.06,0.59267,0.00016,30.97924]
[1778097860607,31.04,81541.3,0.06,0.59267,0.00016,30.97924]
[1778097860672,31.04,81550.7,0.06,0.59414,0.00016,30.95504]
[1778097866427,31.04,81555.94,0.06,0.59496,0.00016,30.94141]
[1778097868437,31.04,81563.87,0.06,0.59619,0.00016,30.92052]
[1778097869445,31.04,81578.01,0.06,0.5984,0.00016,30.88249]
[1778097871458,31.04,81586.45,0.06,0.59972,0.00016,30.85617]
[1778097872841,31.04,81586.51,0.06,0.59973,0.00016,30.85606]
[1778097872888,31.04,81586.51,0.06,0.59973,0.00016,30.85606]
[1778097878507,31.05,81584.19,0.06,0.59935,0.00016,30.86277]
[1778097879514,31.05,81577.36,0.06,0.59828,0.00016,30.88151]
[1778097884550,31.05,81582.99,0.06,0.59915,0.00016,30.86632]
[1778097889585,31.06,81587.0,0.06,0.59976,0.00016,30.85551]
[1778097890591,31.06,81593.93,0.06,0.60084,0.00016,30.83625]
[1778097891598,31.06,81602.21,0.06,0.60213,0.00016,30.81294]
[1778097895101,31.06,81603.43,0.06,0.60232,0.00016,30.80952]
[1778097895819,31.06,81611.89,0.06,0.60363,0.00016,30.78524]
[1778097900365,31.06,81613.61,0.06,0.60391,0.00016,30.78004]
[1778097900423,31.06,81613.61,0.06,0.60391,0.00016,30.78004]
[1778097902676,31.05,81607.63,0.06,0.60299,0.00016,30.79709]
[1778097905714,31.05,81603.24,0.06,0.60231,0.00016,30.80964]
[1778097905750,31.05,81603.24,0.06,0.60231,0.00016,30.80964]
[1778097905792,31.05,81596.72,0.06,0.60129,0.00016,30.8281]
[1778097906703,31.05,81590.0,0.06,0.60024,0.00016,30.84694]
[1778097908719,31.06,81590.15,0.06,0.60026,0.00016,30.84666]
[1778097908977,31.06,81590.15,0.06,0.60026,0.00016,30.84666]
[1778097908994,31.06,81590.15,0.06,0.60026,0.00016,30.84666]
[1778097914759,31.06,81593.33,0.06,0.60074,0.00016,30.83817]
[1778097919866,31.07,81588.68,0.06,0.6,0.00016,30.85137]
[1778097920813,31.07,81581.64,0.06,0.5989,0.00016,30.87082]
[1778097921815,31.07,81575.38,0.06,0.59792,0.00016,30.88792]
[1778097923828,31.07,81584.29,0.06,0.59931,0.00016,30.86366]
[1778097925842,31.07,81587.83,0.06,0.59985,0.00016,30.854]
[1778097929872,31.08,81582.15,0.06,0.59896,0.00016,30.86983]
[1778097934906,31.08,81579.92,0.06,0.59861,0.00016,30.87291]
[1778097935903,31.08,81579.92,0.06,0.59861,0.00016,30.87291]
[1778097935904,31.08,81579.14,0.06,0.59849,0.00016,30.87508]
[1778097940929,31.08,81576.45,0.06,0.59806,0.00016,30.88261]
[1778097945939,31.09,81574.14,0.06,0.59769,0.00016,30.88906]
[1778097950954,31.09,81572.22,0.06,0.59738,0.00016,30.89444]
[1778097952834,31.09,81570.74,0.06,0.59714,0.00016,30.89846]
[1778097952847,31.09,81570.74,0.06,0.59714,0.00016,30.89846]
[1778097952881,31.09,81570.74,0.06,0.59714,0.00016,30.89846]
[1778097952850,31.09,81570.81,0.06,0.59715,0.00016,30.89831]
[1778097953033,31.09,81570.81,0.06,0.59715,0.00016,30.89831]
[1778097955049,31.09,81569.54,0.06,0.59695,0.00016,30.90175]
[1778097955093,31.09,81569.54,0.06,0.59695,0.00016,30.90175]
[1778097955194,31.1,81569.48,0.06,0.59694,0.00016,30.90195]
[1778097961529,31.1,81568.2,0.06,0.59673,0.00016,30.90556]
[1778097961559,31.1,81568.2,0.06,0.59673,0.00016,30.90556]
[1778097961593,31.1,81561.46,0.06,0.59568,0.00016,30.92352]
[1778097964109,31.1,81558.72,0.06,0.59525,0.00016,30.93078]
[1778097969145,31.1,81558.64,0.06,0.59523,0.00016,30.93111]
[1778097974180,31.11,81558.72,0.06,0.59523,0.00016,30.93102]
[1778097979215,31.11,81563.04,0.06,0.5959,0.00016,30.91979]
[1778097984255,31.11,81562.42,0.06,0.5958,0.00016,30.92158]
[1778097989287,31.12,81562.95,0.06,0.59587,0.00016,30.92033]
[1778097994323,31.12,81552.27,0.06,0.5942,0.00016,30.9452]
[1778097995329,31.12,81546.88,0.06,0.59336,0.00016,30.95912]
[1778097998350,31.12,81547.33,0.06,0.59342,0.00016,30.95812]
[1778098003386,31.13,81547.93,0.06,0.5935,0.00016,30.95681]
[1778098008420,31.13,81548.85,0.06,0.59363,0.00016,30.9547]
[1778098013455,31.14,81550.5,0.06,0.59388,0.00016,30.95071]
[1778098015469,31.14,81557.86,0.06,0.59502,0.00016,30.93169]
[1778098020504,31.14,81557.96,0.06,0.59503,0.00016,30.93163]
[1778098022518,31.14,81563.87,0.06,0.59594,0.00016,30.91616]
[1778098023525,31.14,81569.64,0.06,0.59684,0.00016,30.90086]
[1778098029568,31.15,81568.02,0.06,0.59658,0.00016,30.90531]
[1778098034602,31.15,81567.91,0.06,0.59656,0.00016,30.90571]
[1778098036466,31.15,81568.6,0.06,0.59667,0.00016,30.90389]
[1778098036711,31.15,81568.6,0.06,0.59667,0.00016,30.90389]
[1778098036771,31.15,81568.6,0.06,0.59667,0.00016,30.90389]
[1778098036808,31.15,81584.97,0.06,0.59921,0.00016,30.85968]
[1778098037626,31.15,81584.97,0.06,0.59921,0.00016,30.85972]
[1778098038184,31.15,81584.97,0.06,0.59921,0.00016,30.85972]
[1778098038308,31.15,81584.97,0.06,0.59921,0.00016,30.85972]
[1778098038343,31.15,81584.97,0.06,0.59921,0.00016,30.85972]
[1778098038891,31.15,81584.97,0.06,0.59921,0.00016,30.85972]
[1778098038905,31.15,81602.47,0.06,0.60193,0.00016,30.81111]
[1778098040812,31.15,81602.47,0.06,0.60192,0.00016,30.81118]
[1778098041158,31.15,81604.65,0.06,0.60226,0.00016,30.80509]
[1778098041654,31.16,81604.65,0.06,0.60225,0.00016,30.80516]
[1778098043378,31.16,81605.2,0.06,0.60234,0.00016,30.80367]
[1778098045729,31.16,81600.39,0.06,0.60158,0.00016,30.81738]
[1778098045808,31.16,81599.7,0.06,0.60147,0.00016,30.81938]
[1778098047836,31.16,81599.7,0.06,0.60147,0.00016,30.81944]
[1778098051620,31.17,81599.28,0.06,0.60139,0.00016,30.82086]
[1778098051657,31.17,81599.28,0.06,0.60139,0.00016,30.82086]
[1778098053738,31.17,81591.77,0.06,0.60023,0.00016,30.83872]
[1778098058772,31.17,81588.89,0.06,0.59977,0.00016,30.84693]
[1778098064185,31.18,81587.43,0.06,0.59953,0.00016,30.85115]
[1778098065827,31.18,81578.03,0.06,0.59806,0.00016,30.87691]
[1778098070861,31.18,81577.23,0.06,0.59793,0.00016,30.87926]
[1778098072873,31.18,81569.53,0.06,0.59673,0.00016,30.89997]
[1778098076059,31.19,81568.05,0.06,0.5965,0.00016,30.90398]
[1778098076094,31.19,81568.05,0.06,0.5965,0.00016,30.90398]
[1778098079922,31.19,81573.82,0.06,0.59739,0.00016,30.88868]
[1778098084957,31.19,81576.18,0.06,0.59775,0.00016,30.88251]
[1778098089992,31.19,81576.46,0.06,0.59778,0.00016,30.88195]
[1778098095027,31.2,81574.87,0.06,0.59752,0.00016,30.88643]
[1778098097042,31.2,81569.47,0.06,0.59668,0.00016,30.90093]
[1778098102077,31.2,81568.78,0.06,0.59656,0.00016,30.90292]
[1778098107112,31.21,81567.11,0.06,0.5963,0.00016,30.90751]
[1778098112147,31.21,81567.13,0.06,0.5963,0.00016,30.9044]
[1778098117183,31.21,81560.58,0.06,0.59527,0.00016,30.92179]
[1778098122219,31.21,81560.78,0.06,0.59529,0.00016,30.9214]
[1778098127253,31.22,81556.74,0.06,0.59466,0.00016,30.93205]
[1778098128759,31.22,81563.82,0.06,0.59576,0.00016,30.91361]
[1778098134302,31.22,81563.35,0.06,0.59568,0.00016,30.915]
[1778098139337,31.22,81562.97,0.06,0.59561,0.00016,30.91616]
[1778098142490,31.23,81570.91,0.06,0.59684,0.00016,30.89528]
[1778098148899,31.23,81571.56,0.06,0.59693,0.00016,30.89383]
[1778098154445,31.24,81571.47,0.06,0.5969,0.00016,30.89428]
[1778098158978,31.24,81570.25,0.06,0.5967,0.00016,30.89772]
[1778098161496,31.24,81569.75,0.06,0.59662,0.00016,30.89917]
[1778098166529,31.25,81568.52,0.06,0.59642,0.00016,30.90261]
[1778098171563,31.25,81570.15,0.06,0.59667,0.00016,30.89525]
[1778098174924,31.25,81581.52,0.06,0.59843,0.00016,30.86492]
[1778098180626,31.26,81582.91,0.06,0.59862,0.00016,30.86148]
[1778098183647,31.26,81577.22,0.06,0.59774,0.00016,30.87697]
[1778098187871,31.26,81577.94,0.06,0.59784,0.00016,30.87517]
[1778098188099,31.26,81576.95,0.06,0.59768,0.00016,30.87787]
[1778098189689,31.27,81568.12,0.06,0.59631,0.00016,30.90144]
[1778098191703,31.27,81557.82,0.06,0.59471,0.00016,30.92843]
[1778098196739,31.27,81560.79,0.06,0.59517,0.00016,30.92079]
[1778098201773,31.27,81557.45,0.06,0.59464,0.00016,30.92953]
[1778098206809,31.27,81558.11,0.06,0.59474,0.00016,30.92787]
[1778098210413,31.27,81553.6,0.06,0.59404,0.00016,30.93955]
[1778098215871,31.27,81555.44,0.06,0.59433,0.00016,30.93484]
[1778098220906,31.27,81551.0,0.06,0.59363,0.00016,30.94629]
[1778098225941,31.27,81549.86,0.06,0.59345,0.00016,30.94929]
[1778098227955,31.27,81557.01,0.06,0.59456,0.00016,30.93093]
[1778098229968,31.27,81562.67,0.06,0.59544,0.00016,30.91624]
[1778098235008,31.28,81563.61,0.06,0.59559,0.00016,30.91063]
[1778098240039,31.28,81564.32,0.06,0.5957,0.00016,30.90887]
[1778098245074,31.28,81563.93,0.06,0.59563,0.00016,30.91]
[1778098251117,31.28,81563.84,0.06,0.59561,0.00016,30.91038]
[1778098256151,31.29,81563.57,0.06,0.59556,0.00016,30.91122]
[1778098261189,31.29,81563.17,0.06,0.59549,0.00016,30.91239]
[1778098266224,31.29,81562.65,0.06,0.5954,0.00016,30.91388]
[1778098271259,31.29,81562.63,0.06,0.59539,0.00016,30.91407]
[1778098273273,31.29,81555.27,0.06,0.59425,0.00016,30.93321]
[1778098278307,31.3,81555.6,0.06,0.59429,0.00016,30.93244]
[1778098283347,31.3,81557.32,0.06,0.59456,0.00016,30.92809]
[1778098285358,31.3,81567.36,0.06,0.59611,0.00016,30.90195]
[1778098290393,31.3,81568.75,0.06,0.59632,0.00016,30.89847]
[1778098295428,31.31,81566.8,0.06,0.59602,0.00016,30.90055]
[1778098300391,31.31,81567.91,0.06,0.59618,0.00016,30.89779]
[1778098300592,31.31,81567.91,0.06,0.59618,0.00016,30.89779]
[1778098300703,31.31,81567.91,0.06,0.59618,0.00016,30.89779]
[1778098300725,31.31,81573.61,0.06,0.59706,0.00015,30.88271]
[1778098302482,31.31,81582.67,0.06,0.59846,0.00015,30.85849]
[1778098303799,31.31,81588.37,0.06,0.59934,0.00015,30.84314]
[1778098304512,31.31,81588.37,0.06,0.59934,0.00015,30.84314]
[1778098304591,31.31,81588.94,0.06,0.59943,0.00015,30.84158]
[1778098310050,31.32,81587.24,0.06,0.59915,0.00015,30.84658]
[1778098315086,31.32,81592.18,0.06,0.5999,0.00015,30.83328]
[1778098317196,31.32,81593.08,0.06,0.60004,0.00015,30.83085]
[1778098317351,31.33,81591.29,0.06,0.59976,0.00015,30.83584]
[1778098319267,31.33,81581.24,0.06,0.5982,0.00015,30.86321]
[1778098320276,31.33,81581.24,0.06,0.5982,0.00015,30.86321]
[1778098320306,31.33,81580.55,0.06,0.59809,0.00015,30.86511]
[1778098325644,31.33,81577.68,0.06,0.59763,0.00015,30.873]
[1778098330679,31.33,81576.83,0.06,0.59749,0.00015,30.87547]
[1778098335715,31.34,81573.82,0.06,0.59702,0.00015,30.88371]
[1778098340750,31.34,81574.0,0.06,0.59703,0.00015,30.88341]
[1778098345785,31.35,81571.17,0.06,0.59659,0.00015,30.89109]
[1778098350820,31.35,81569.86,0.06,0.59638,0.00015,30.89472]
[1778098353841,31.35,81561.49,0.06,0.59508,0.00015,30.91346]
[1778098357871,31.35,81570.61,0.06,0.59649,0.00015,30.88971]
[1778098362905,31.36,81573.31,0.06,0.5969,0.00015,30.88275]
[1778098364137,31.36,81579.57,0.06,0.59786,0.00015,30.86611]
[1778098366139,31.36,81579.83,0.06,0.5979,0.00015,30.86546]
[1778098366165,31.36,81579.83,0.06,0.5979,0.00015,30.86546]
[1778098371968,31.37,81587.79,0.06,0.59911,0.00015,30.84435]
[1778098377007,31.37,81585.72,0.06,0.59878,0.00015,30.8502]
[1778098382038,31.37,81587.35,0.06,0.59902,0.00015,30.84602]
[1778098387077,31.38,81591.01,0.06,0.59958,0.00015,30.8363]
[1778098392114,31.38,81590.14,0.06,0.59943,0.00015,30.8389]
[1778098392992,31.38,81590.14,0.06,0.59943,0.00015,30.8389]
[1778098393184,31.38,81590.14,0.06,0.59943,0.00015,30.8389]
[1778098393258,31.38,81590.98,0.06,0.59956,0.00015,30.83666]
[1778098394994,31.38,81590.98,0.06,0.59955,0.00015,30.83671]
[1778098400169,31.39,81593.39,0.06,0.59991,0.00015,30.83041]
[1778098405203,31.39,81592.63,0.06,0.59978,0.00015,30.83272]
[1778098407298,31.39,81593.22,0.06,0.59987,0.00015,30.83115]
[1778098407558,31.4,81594.71,0.06,0.6001,0.00015,30.82711]
[1778098407741,31.4,81594.71,0.06,0.6001,0.00015,30.82711]
[1778098408230,31.4,81595.11,0.06,0.60016,0.00015,30.82604]
[1778098409234,31.4,81601.49,0.06,0.60114,0.00015,30.80845]
[1778098410124,31.4,81601.49,0.06,0.60114,0.00015,30.80845]
[1778098410157,31.4,81601.49,0.06,0.60114,0.00015,30.80845]
[1778098410164,31.4,81601.49,0.06,0.60114,0.00015,30.80845]
[1778098410433,31.4,81601.49,0.06,0.60114,0.00015,30.80845]
[1778098410242,31.4,81605.54,0.06,0.60176,0.00015,30.79724]
[1778098415276,31.4,81608.23,0.06,0.60217,0.00015,30.78681]
[1778098419431,31.41,81602.72,0.06,0.60131,0.00015,30.80238]
[1778098421318,31.41,81602.42,0.06,0.60126,0.00015,30.80327]
[1778098426353,31.41,81605.65,0.06,0.60175,0.00015,30.7945]
[1778098427360,31.41,81610.96,0.06,0.60256,0.00015,30.77967]
[1778098429375,31.41,81618.35,0.06,0.6037,0.00015,30.75874]
[1778098433402,31.41,81625.77,0.06,0.60484,0.00015,30.73749]
[1778098438437,31.41,81626.17,0.06,0.6049,0.00015,30.73638]
[1778098442541,31.41,81620.33,0.06,0.604,0.00015,30.75319]
[1778098445486,31.41,81625.61,0.06,0.60481,0.00015,30.73803]
[1778098449516,31.41,81619.49,0.06,0.60387,0.00015,30.75559]
[1778098454549,31.41,81619.5,0.06,0.60388,0.00015,30.75549]
[1778098459584,31.41,81620.74,0.06,0.60407,0.00015,30.75185]
[1778098464619,31.41,81621.47,0.06,0.60419,0.00015,30.74965]
[1778098469656,31.41,81622.24,0.06,0.60431,0.00015,30.74732]
[1778098473952,31.41,81623.96,0.06,0.60459,0.00015,30.73906]
[1778098477214,31.4,81628.23,0.06,0.60525,0.00015,30.72665]
[1778098478590,31.4,81629.21,0.06,0.6054,0.00015,30.72378]
[1778098481020,31.4,81632.2,0.06,0.60586,0.00015,30.71505]
[1778098481086,31.4,81632.2,0.06,0.60586,0.00015,30.71505]
[1778098483544,31.4,81636.61,0.06,0.60654,0.00015,30.70212]
[1778098483556,31.4,81642.01,0.06,0.60737,0.00015,30.68621]
[1778098488797,31.4,81637.36,0.06,0.60666,0.00015,30.69994]
[1778098493014,31.4,81635.82,0.06,0.60642,0.00015,30.70447]
[1778098493055,31.4,81629.99,0.06,0.60552,0.00015,30.72147]
[1778098493833,31.4,81629.99,0.06,0.60552,0.00015,30.72147]
[1778098493932,31.4,81624.01,0.06,0.60461,0.00015,30.73875]
[1778098500221,31.4,81624.11,0.06,0.60463,0.00015,30.73838]
[1778098501112,31.4,81624.21,0.06,0.60464,0.00015,30.73804]
[1778098501213,31.4,81632.46,0.06,0.60591,0.00015,30.71412]
[1778098501692,31.4,81632.46,0.06,0.60591,0.00015,30.71412]
[1778098504902,31.4,81635.2,0.06,0.60633,0.00015,30.70609]
[1778098509937,31.4,81632.79,0.06,0.60596,0.00015,30.71311]
[1778098512978,31.4,81633.37,0.06,0.60605,0.00015,30.71141]
[1778098513833,31.4,81634.13,0.06,0.60617,0.00015,30.70918]
[1778098513965,31.4,81634.37,0.06,0.60621,0.00015,30.70848]
[1778098515979,31.4,81639.72,0.06,0.60703,0.00015,30.69277]
[1778098521527,31.4,81639.33,0.06,0.60697,0.00015,30.69396]
[1778098527057,31.4,81638.4,0.06,0.60682,0.00015,30.69675]
[1778098529071,31.4,81646.1,0.06,0.608,0.00015,30.67398]
[1778098530080,31.4,81652.55,0.06,0.60899,0.00015,30.65471]
[1778098532557,31.4,81652.06,0.06,0.60892,0.00015,30.65296]
[1778098537129,31.4,81657.72,0.06,0.60978,0.00015,30.636]
[1778098538606,31.4,81657.72,0.06,0.60978,0.00015,30.636]
[1778098538692,31.4,81661.02,0.06,0.61029,0.00015,30.62594]
[1778098539143,31.4,81660.6,0.06,0.61022,0.00015,30.62718]
[1778098541619,31.4,81660.8,0.06,0.61026,0.00015,30.62654]
[1778098542166,31.4,81662.06,0.06,0.61045,0.00015,30.62263]
[1778098547478,31.4,81661.03,0.06,0.6103,0.00015,30.62564]
[1778098549214,31.4,81655.94,0.06,0.60953,0.00015,30.64098]
[1778098554249,31.4,81650.19,0.06,0.60865,0.00015,30.65812]
[1778098559209,31.39,81647.04,0.06,0.60818,0.00015,30.66741]
[1778098560291,31.39,81630.89,0.06,0.6057,0.00015,30.71494]
[1778098565326,31.39,81628.61,0.06,0.60535,0.00015,30.72163]
[1778098570361,31.39,81628.36,0.06,0.60531,0.00015,30.72241]
[1778098575396,31.4,81628.3,0.06,0.6053,0.00015,30.72264]
[1778098580431,31.4,81629.49,0.06,0.60548,0.00015,30.71922]
[1778098588488,31.4,81627.42,0.06,0.60516,0.00015,30.72524]
[1778098593522,31.4,81630.55,0.06,0.60565,0.00015,30.71292]
[1778098598558,31.4,81634.9,0.06,0.60632,0.00015,30.70024]
[1778098600530,31.4,81634.58,0.06,0.60627,0.00015,30.70118]
[1778098606613,31.4,81634.41,0.06,0.60624,0.00015,30.70175]
[1778098609887,31.4,81633.85,0.06,0.60615,0.00015,30.70343]
[1778098611661,31.4,81641.99,0.06,0.6074,0.00015,30.67943]
[1778098616684,31.39,81641.15,0.06,0.60728,0.00015,30.68169]
[1778098618698,31.39,81647.69,0.06,0.60829,0.00015,30.66216]
[1778098623736,31.39,81643.87,0.06,0.60771,0.00015,30.67339]
[1778098628770,31.39,81644.46,0.06,0.60781,0.00015,30.67149]
[1778098634500,31.39,81643.64,0.06,0.60769,0.00015,30.6738]
[1778098639848,31.38,81637.84,0.06,0.6068,0.00015,30.6908]
[1778098644883,31.38,81636.7,0.06,0.60663,0.00015,30.69403]
[1778098649918,31.38,81634.78,0.06,0.60634,0.00015,30.69955]
[1778098654956,31.38,81635.79,0.06,0.60651,0.00015,30.69323]
[1778098656970,31.38,81645.17,0.06,0.60796,0.00015,30.66546]
[1778098662516,31.38,81649.04,0.06,0.60855,0.00015,30.65389]
[1778098668047,31.38,81652.23,0.06,0.60904,0.00015,30.64432]
[1778098673082,31.38,81652.65,0.06,0.6091,0.00015,30.64305]
[1778098678116,31.38,81654.03,0.06,0.60931,0.00015,30.63889]
[1778098683152,31.38,81654.05,0.06,0.60932,0.00015,30.63882]
[1778098688188,31.38,81654.47,0.06,0.60938,0.00015,30.63754]
[1778098693533,31.38,81658.24,0.06,0.60996,0.00015,30.62611]
[1778098698261,31.38,81647.38,0.06,0.6083,0.00015,30.65878]
[1778098703292,31.38,81644.32,0.06,0.60783,0.00015,30.66783]
[1778098708328,31.37,81642.24,0.06,0.60752,0.00015,30.67395]
[1778098713363,31.37,81645.86,0.06,0.60808,0.00015,30.65988]
[1778098718398,31.37,81646.03,0.06,0.60811,0.00015,30.65937]
[1778098723432,31.37,81645.68,0.06,0.60805,0.00015,30.66042]
[1778098728467,31.37,81648.96,0.06,0.60856,0.00015,30.65062]
[1778098733503,31.37,81648.81,0.06,0.60853,0.00015,30.65111]
[1778098738540,31.38,81646.92,0.06,0.60824,0.00015,30.65678]
[1778098743574,31.38,81645.64,0.06,0.60805,0.00015,30.6606]
[1778098748609,31.38,81645.45,0.06,0.60802,0.00015,30.66116]
[1778098750623,31.37,81638.79,0.06,0.60699,0.00015,30.68091]
[1778098754628,31.37,81639.04,0.06,0.60704,0.00015,30.68013]
[1778098754713,31.37,81633.8,0.06,0.60623,0.00015,30.69553]
[1778098756671,31.37,81625.3,0.06,0.60493,0.00015,30.72023]
[1778098758685,31.37,81623.66,0.06,0.60467,0.00015,30.72503]
[1778098763723,31.38,81624.95,0.06,0.60486,0.00015,30.72145]
[1778098768758,31.38,81625.02,0.06,0.60487,0.00015,30.72137]
[1778098773793,31.38,81622.92,0.06,0.60455,0.00015,30.72427]
[1778098776833,31.38,81627.59,0.06,0.60526,0.00015,30.7108]
[1778098782856,31.38,81629.64,0.06,0.60557,0.00015,30.70499]
[1778098787891,31.38,81630.18,0.06,0.60567,0.00015,30.70323]
[1778098793433,31.38,81630.51,0.06,0.60573,0.00015,30.70197]
[1778098798968,31.37,81630.77,0.06,0.60578,0.00015,30.70097]
[1778098804004,31.37,81630.9,0.06,0.60581,0.00015,30.70034]
[1778098809039,31.37,81630.79,0.06,0.6058,0.00015,30.70055]
[1778098810618,31.37,81630.79,0.06,0.6058,0.00015,30.70055]
[1778098810698,31.37,81644.97,0.06,0.60798,0.00015,30.6587]
[1778098812824,31.36,81646.66,0.06,0.60824,0.00015,30.6536]
[1778098822132,31.36,81645.45,0.06,0.60807,0.00015,30.65703]
[1778098823643,31.36,81639.76,0.06,0.60719,0.00015,30.6739]
[1778098830187,31.36,81639.95,0.06,0.60723,0.00015,30.67319]
[1778098835225,31.36,81642.74,0.06,0.60767,0.00015,30.66156]
[1778098840261,31.36,81643.67,0.06,0.60782,0.00015,30.65872]
[1778098847309,31.35,81642.66,0.06,0.60767,0.00015,30.66164]
[1778098852345,31.35,81641.09,0.06,0.60743,0.00015,30.66623]
[1778098857381,31.35,81646.0,0.06,0.60819,0.00015,30.65157]
[1778098862415,31.35,81645.68,0.06,0.60814,0.00015,30.65251]
[1778098867453,31.35,81645.97,0.06,0.60818,0.00015,30.65164]
[1778098871820,31.35,81644.43,0.06,0.60795,0.00015,30.65623]
[1778098871842,31.35,81640.41,0.06,0.60733,0.00015,30.66817]
[1778098873494,31.35,81633.57,0.06,0.60628,0.00015,30.68831]
[1778098874502,31.35,81627.79,0.06,0.60539,0.00015,30.70522]
[1778098879538,31.36,81625.83,0.06,0.60508,0.00015,30.71107]
[1778098880648,31.36,81617.47,0.06,0.60379,0.00015,30.73514]
[1778098882911,31.36,81617.47,0.06,0.60379,0.00015,30.73516]
[1778098883064,31.36,81614.11,0.06,0.60327,0.00015,30.74474]
[1778098884573,31.36,81606.89,0.06,0.60216,0.00015,30.76515]
[1778098886760,31.36,81599.91,0.06,0.60108,0.00015,30.78462]
[1778098888902,31.36,81599.91,0.06,0.60108,0.00015,30.78461]
[1778098893635,31.36,81591.67,0.06,0.59982,0.00015,30.80408]
[1778098895098,31.36,81590.18,0.06,0.59958,0.00015,30.8082]
[1778098895103,31.36,81590.18,0.06,0.59958,0.00015,30.8082]
[1778098895128,31.36,81590.18,0.06,0.59958,0.00015,30.8082]
[1778098898615,31.36,81586.79,0.06,0.59905,0.00015,30.81756]
[1778098898958,31.36,81585.9,0.06,0.59891,0.00015,30.82002]
[1778098900074,31.36,81585.32,0.06,0.59882,0.00015,30.82163]
[1778098900948,31.36,81581.91,0.06,0.59829,0.00015,30.83088]
[1778098903203,31.36,81579.7,0.06,0.59795,0.00015,30.83689]
[1778098903246,31.36,81579.7,0.06,0.59795,0.00015,30.83689]
[1778098906727,31.36,81573.82,0.06,0.59703,0.00015,30.85269]
[1778098907733,31.36,81567.6,0.06,0.59607,0.00015,30.86912]
[1778098911761,31.37,81557.47,0.06,0.59449,0.00016,30.89552]
[1778098916796,31.37,81562.38,0.06,0.59525,0.00016,30.88286]
[1778098921830,31.37,81563.47,0.06,0.59542,0.00015,30.88008]
[1778098926866,31.37,81563.23,0.06,0.59538,0.00015,30.88077]
[1778098931901,31.37,81563.32,0.06,0.59539,0.00015,30.88062]
[1778098936942,31.37,81562.71,0.06,0.59529,0.00015,30.88229]
[1778098941978,31.37,81566.13,0.06,0.59581,0.00015,30.87346]
[1778098947013,31.38,81564.79,0.06,0.5956,0.00015,30.87707]
[1778098952048,31.38,81565.06,0.06,0.59564,0.00015,30.87323]
[1778098957083,31.38,81562.8,0.06,0.59529,0.00015,30.87922]
[1778098962118,31.38,81563.84,0.06,0.59545,0.00015,30.87661]
[1778098966453,31.38,81564.11,0.06,0.59548,0.00015,30.87597]
[1778098973196,31.39,81563.53,0.06,0.59539,0.00015,30.87766]
[1778098978231,31.39,81563.81,0.06,0.59542,0.00015,30.87704]
[1778098984772,31.39,81570.23,0.06,0.59641,0.00015,30.86042]
[1778098990317,31.4,81571.71,0.06,0.59663,0.00015,30.85669]
[1778098996357,31.4,81571.87,0.06,0.59664,0.00015,30.85646]
[1778099001392,31.4,81570.53,0.06,0.59643,0.00015,30.86018]
[1778099003560,31.4,81570.29,0.06,0.59639,0.00015,30.86081]
[1778099006476,31.41,81574.7,0.06,0.59706,0.00015,30.84929]
[1778099006552,31.41,81574.7,0.06,0.59706,0.00015,30.84929]
[1778099006577,31.41,81574.7,0.06,0.59706,0.00015,30.84929]
[1778099006718,31.41,81574.7,0.06,0.59706,0.00015,30.84929]
[1778099006909,31.41,81574.7,0.06,0.59706,0.00015,30.84929]
[1778099007000,31.41,81574.7,0.06,0.59706,0.00015,30.84929]
[1778099007088,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099007241,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099007329,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099007434,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099008501,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099008533,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099008561,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099008929,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099008948,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099008965,31.41,81579.42,0.06,0.59779,0.00015,30.83677]
[1778099009021,31.41,81602.75,0.06,0.60139,0.00015,30.77318]
[1778099009448,31.41,81602.75,0.06,0.60139,0.00015,30.77318]
[1778099010942,31.41,81602.75,0.06,0.60139,0.00015,30.77318]
[1778099010972,31.41,81602.75,0.06,0.60139,0.00015,30.77318]
[1778099011073,31.41,81604.22,0.06,0.60163,0.00015,30.76584]
[1778099016679,31.41,81604.08,0.06,0.60161,0.00015,30.76622]
[1778099022539,31.41,81609.04,0.06,0.60237,0.00015,30.75229]
[1778099028581,31.41,81611.66,0.06,0.60278,0.00015,30.74484]
[1778099033617,31.4,81616.63,0.06,0.60355,0.00015,30.73069]
[1778099037630,31.4,81619.65,0.06,0.60401,0.00015,30.72205]
[1778099042679,31.4,81615.51,0.06,0.60338,0.00015,30.73382]
[1778099043458,31.4,81615.51,0.06,0.60338,0.00015,30.73382]
[1778099048725,31.4,81614.38,0.06,0.60321,0.00015,30.73693]
[1778099053758,31.4,81616.33,0.06,0.60351,0.00015,30.73129]
[1778099058793,31.4,81617.43,0.06,0.60369,0.00015,30.72805]
[1778099063828,31.4,81617.01,0.06,0.60363,0.00015,30.72913]
[1778099069870,31.39,81617.49,0.06,0.60371,0.00015,30.7276]
[1778099074906,31.39,81619.2,0.06,0.60399,0.00015,30.71933]
[1778099080947,31.39,81619.02,0.06,0.60397,0.00015,30.71968]
[1778099085983,31.39,81620.46,0.06,0.6042,0.00015,30.71542]
[1778099091016,31.38,81621.77,0.06,0.60441,0.00015,30.71153]
[1778099096052,31.38,81621.29,0.06,0.60434,0.00015,30.7128]
[1778099103101,31.38,81621.45,0.06,0.60437,0.00015,30.71217]
[1778099107628,31.38,81623.16,0.06,0.60464,0.00015,30.70716]
[1778099109142,31.38,81632.57,0.06,0.60609,0.00015,30.67981]
[1778099114178,31.38,81628.86,0.06,0.60552,0.00015,30.6906]
[1778099119214,31.38,81628.42,0.06,0.60545,0.00015,30.69184]
[1778099124249,31.38,81628.49,0.06,0.60546,0.00015,30.69161]
[1778099129286,31.38,81630.63,0.06,0.60579,0.00015,30.6854]
[1778099130701,31.38,81630.63,0.06,0.60579,0.00015,30.6854]
[1778099131541,31.38,81630.48,0.06,0.60577,0.00015,30.68584]
[1778099131578,31.38,81643.43,0.06,0.60777,0.00015,30.64445]
[1778099133313,31.38,81648.16,0.06,0.60849,0.00015,30.63035]
[1778099137844,31.37,81647.6,0.06,0.60842,0.00015,30.63186]
[1778099143384,31.37,81648.75,0.06,0.60861,0.00015,30.62802]
[1778099148418,31.36,81644.42,0.06,0.60796,0.00015,30.6407]
[1778099153453,31.36,81643.36,0.06,0.60781,0.00015,30.64359]
[1778099159495,31.35,81640.81,0.06,0.60743,0.00015,30.65083]
[1778099166044,31.35,81639.88,0.06,0.6073,0.00015,30.65326]
[1778099171580,31.35,81641.12,0.06,0.6075,0.00015,30.64934]
[1778099179636,31.34,81639.2,0.06,0.60722,0.00015,30.65472]
[1778099184671,31.34,81639.33,0.06,0.60725,0.00015,30.65414]
[1778099186336,31.34,81639.33,0.06,0.60725,0.00015,30.65414]
[1778099186839,31.34,81640.7,0.06,0.60746,0.00015,30.65004]
[1778099186848,31.34,81655.17,0.06,0.60969,0.00015,30.60659]
[1778099188096,31.34,81655.17,0.06,0.60969,0.00015,30.60659]
[1778099188140,31.34,81657.95,0.06,0.61012,0.00015,30.59806]
[1778099190471,31.34,81657.86,0.06,0.61011,0.00015,30.59831]
[1778099190714,31.34,81658.61,0.06,0.61022,0.00015,30.596]
[1778099196257,31.33,81659.09,0.06,0.61031,0.00015,30.59117]
[1778099201790,31.33,81661.76,0.06,0.61072,0.00015,30.58294]
[1778099206828,31.33,81663.55,0.06,0.611,0.00015,30.57742]
[1778099211862,31.33,81664.94,0.06,0.61121,0.00015,30.57315]
[1778099216897,31.33,81664.8,0.06,0.61119,0.00015,30.5736]
[1778099221932,31.33,81664.72,0.06,0.61118,0.00015,30.57386]
[1778099222585,31.33,81664.72,0.06,0.61118,0.00015,30.57386]
[1778099222943,31.33,81666.03,0.06,0.61138,0.00015,30.56982]
[1778099223890,31.33,81666.03,0.06,0.61138,0.00015,30.56982]
[1778099223991,31.33,81683.97,0.06,0.61412,0.00015,30.51376]
[1778099227590,31.34,81683.81,0.06,0.61409,0.00015,30.51438]
[1778099233010,31.34,81679.76,0.06,0.61346,0.00015,30.52738]
[1778099233501,31.34,81679.76,0.06,0.61346,0.00015,30.52738]
[1778099233665,31.34,81679.76,0.06,0.61346,0.00015,30.52738]
[1778099234505,31.34,81679.27,0.06,0.61339,0.00015,30.52895]
[1778099241065,31.34,81677.9,0.06,0.61317,0.00015,30.53342]
[1778099245300,31.34,81666.92,0.06,0.61149,0.00015,30.56769]
[1778099247108,31.34,81663.9,0.06,0.61102,0.00015,30.577]
[1778099252143,31.34,81659.53,0.06,0.61036,0.00015,30.58711]
[1778099257177,31.34,81658.78,0.06,0.61025,0.00015,30.58937]
[1778099258185,31.34,81652.84,0.06,0.60934,0.00015,30.60742]
[1778099263219,31.34,81649.14,0.06,0.60877,0.00015,30.61851]
[1778099265233,31.34,81642.29,0.06,0.60772,0.00015,30.63899]
[1778099270103,31.34,81637.49,0.06,0.60698,0.00015,30.65317]
[1778099271186,31.34,81635.77,0.06,0.60672,0.00015,30.65823]
[1778099271677,31.34,81635.67,0.06,0.6067,0.00015,30.65851]
[1778099272284,31.34,81631.37,0.06,0.60604,0.00015,30.67113]
[1778099273426,31.34,81623.58,0.06,0.60484,0.00015,30.69383]
[1778099274239,31.34,81623.58,0.06,0.60484,0.00015,30.69383]
[1778099274298,31.34,81623.58,0.06,0.60484,0.00015,30.69387]
[1778099276312,31.34,81619.91,0.06,0.60427,0.00015,30.7045]
[1778099281346,31.34,81614.51,0.06,0.60343,0.00015,30.72004]
[1778099286381,31.34,81613.64,0.06,0.6033,0.00015,30.72253]
[1778099291418,31.34,81613.08,0.06,0.60321,0.00015,30.72413]
[1778099296451,31.34,81612.51,0.06,0.60312,0.00015,30.72572]
[1778099298655,31.34,81605.6,0.06,0.60206,0.00015,30.74521]
[1778099300823,31.34,81604.88,0.06,0.60195,0.00015,30.74722]
[1778099301356,31.34,81604.88,0.06,0.60195,0.00015,30.74722]
[1778099301362,31.34,81604.88,0.06,0.60195,0.00015,30.74722]
[1778099301457,31.34,81596.83,0.06,0.6007,0.00015,30.76972]
[1778099303533,31.34,81595.69,0.06,0.60052,0.00015,30.77289]
[1778099303840,31.34,81595.69,0.06,0.60052,0.00015,30.77289]
[1778099303926,31.34,81591.94,0.06,0.59994,0.00015,30.78323]
[1778099306112,31.34,81591.26,0.06,0.59984,0.00015,30.78511]
[1778099306117,31.34,81591.26,0.06,0.59984,0.00015,30.78511]
[1778099306176,31.34,81598.5,0.06,0.60095,0.00015,30.76518]
[1778099308115,31.35,81595.91,0.06,0.60055,0.00015,30.77238]
[1778099308153,31.35,81595.91,0.06,0.60055,0.00015,30.77238]
[1778099310119,31.35,81593.13,0.06,0.60012,0.00015,30.78006]
[1778099315769,31.35,81593.56,0.06,0.60019,0.00015,30.77575]
[1778099316346,31.35,81593.56,0.06,0.60019,0.00015,30.77575]
[1778099316371,31.35,81584.8,0.06,0.59883,0.00015,30.79972]
[1778099320387,31.35,81580.6,0.06,0.59818,0.00015,30.81114]
[1778099320485,31.35,81580.38,0.06,0.59814,0.00015,30.81176]
[1778099320629,31.35,81580.38,0.06,0.59814,0.00015,30.81176]
[1778099322454,31.35,81580.38,0.06,0.59814,0.00015,30.81176]
[1778099322495,31.35,81580.38,0.06,0.59814,0.00015,30.81176]
[1778099322499,31.35,81572.15,0.06,0.59686,0.00016,30.83378]
[1778099327674,31.35,81572.3,0.06,0.59688,0.00016,30.83346]
[1778099332710,31.35,81564.95,0.06,0.59574,0.00016,30.8529]
[1778099335748,31.35,81560.0,0.06,0.59497,0.00016,30.86579]
[1778099335807,31.35,81569.0,0.06,0.59637,0.00016,30.84227]
[1778099337249,31.36,81571.55,0.06,0.59676,0.00016,30.83556]
[1778099337866,31.36,81571.55,0.06,0.59676,0.00016,30.83556]
[1778099337868,31.36,81570.73,0.06,0.59663,0.00016,30.83773]
[1778099342483,31.36,81569.47,0.06,0.59644,0.00016,30.84112]
[1778099342524,31.36,81569.47,0.06,0.59644,0.00016,30.84112]
[1778099346912,31.36,81573.29,0.06,0.59702,0.00015,30.83111]
[1778099346945,31.36,81573.29,0.06,0.59702,0.00015,30.83111]
[1778099352850,31.36,81570.31,0.06,0.59655,0.00016,30.83915]
[1778099355244,31.36,81566.84,0.06,0.59601,0.00016,30.8483]
[1778099355250,31.36,81565.52,0.06,0.59581,0.00016,30.85179]
[1778099360906,31.36,81559.6,0.06,0.59489,0.00016,30.86726]
[1778099367460,31.36,81557.96,0.06,0.59463,0.00016,30.87153]
[1778099372990,31.36,81561.56,0.06,0.59519,0.00016,30.85902]
[1778099377344,31.37,81548.34,0.06,0.59314,0.00016,30.89301]
[1778099381047,31.37,81553.63,0.06,0.59396,0.00016,30.87955]
[1778099386081,31.37,81551.6,0.06,0.59364,0.00016,30.88477]
[1778099391116,31.37,81552.25,0.06,0.59374,0.00016,30.88314]
[1778099393130,31.37,81542.48,0.06,0.59222,0.00016,30.9079]
[1778099398165,31.37,81539.05,0.06,0.59168,0.00016,30.91662]
[1778099403200,31.38,81539.52,0.06,0.59175,0.00016,30.91562]
[1778099407229,31.38,81531.24,0.06,0.59045,0.00016,30.93619]
[1778099410288,31.38,81537.14,0.06,0.59137,0.00016,30.92171]
[1778099412269,31.38,81546.73,0.06,0.59286,0.00016,30.89772]
[1778099413276,31.38,81552.19,0.06,0.5937,0.00016,30.88388]
[1778099417314,31.38,81542.53,0.06,0.5922,0.00016,30.90838]
[1778099422348,31.38,81539.75,0.06,0.59176,0.00016,30.91548]
[1778099426377,31.39,81534.49,0.06,0.59093,0.00016,30.92867]
[1778099428391,31.39,81522.54,0.06,0.58907,0.00016,30.95781]
[1778099429467,31.39,81522.54,0.06,0.58907,0.00016,30.95781]
[1778099429604,31.39,81515.55,0.06,0.58798,0.00016,30.97455]
[1778099430805,31.39,81515.31,0.06,0.58795,0.00016,30.97512]
[1778099430812,31.39,81515.31,0.06,0.58795,0.00016,30.97512]
[1778099430852,31.39,81515.31,0.06,0.58795,0.00016,30.97512]
[1778099436617,31.39,81512.63,0.06,0.58754,0.00016,30.97826]
[1778099437454,31.39,81511.94,0.06,0.58743,0.00016,30.97989]
[1778099439627,31.39,81510.21,0.06,0.58716,0.00016,30.98397]
[1778099440475,31.39,81511.18,0.06,0.58731,0.00016,30.98169]
[1778099442792,31.39,81509.47,0.06,0.58704,0.00016,30.98571]
[1778099442825,31.39,81509.47,0.06,0.58704,0.00016,30.98571]
[1778099443496,31.39,81500.63,0.06,0.58566,0.00016,31.00629]
[1778099445509,31.39,81497.1,0.06,0.58511,0.00016,31.01438]
[1778099450545,31.39,81485.45,0.06,0.5833,0.00016,31.04067]
[1778099450646,31.39,81485.45,0.06,0.5833,0.00016,31.04067]
[1778099450663,31.39,81485.45,0.06,0.5833,0.00016,31.04067]
[1778099451553,31.39,81483.49,0.06,0.58299,0.00016,31.04502]
[1778099453570,31.39,81470.76,0.06,0.581,0.00016,31.07296]
[1778099454574,31.39,81462.3,0.06,0.57968,0.00016,31.0911]
[1778099455581,31.39,81457.65,0.06,0.57895,0.00016,31.10093]
[1778099458602,31.39,81451.63,0.06,0.578,0.00016,31.11349]
[1778099462631,31.39,81458.96,0.06,0.57915,0.00016,31.09814]
[1778099466619,31.39,81453.71,0.06,0.57833,0.00016,31.10912]
[1778099466658,31.38,81448.92,0.06,0.57758,0.00016,31.11902]
[1778099467665,31.38,81440.93,0.06,0.57633,0.00016,31.1353]
[1778099469654,31.38,81439.37,0.06,0.57609,0.00016,31.13841]
[1778099470632,31.38,81439.37,0.06,0.57609,0.00016,31.13841]
[1778099470676,31.38,81438.94,0.06,0.57602,0.00016,31.13925]
[1778099470678,31.38,81438.94,0.06,0.57602,0.00016,31.13925]
[1778099470833,31.38,81437.97,0.06,0.57587,0.00016,31.1412]
[1778099472726,31.38,81430.19,0.06,0.57465,0.00016,31.15666]
[1778099476189,31.38,81429.18,0.06,0.57449,0.00016,31.15867]
[1778099479125,31.38,81434.37,0.06,0.5753,0.00016,31.14846]
[1778099482770,31.39,81426.61,0.06,0.57407,0.00016,31.1638]
[1778099485799,31.39,81419.67,0.06,0.57298,0.00016,31.17725]
[1778099486758,31.39,81419.67,0.06,0.57298,0.00016,31.17725]
[1778099486793,31.39,81419.67,0.06,0.57298,0.00016,31.17725]
[1778099491501,31.39,81420.57,0.06,0.57312,0.00016,31.17554]
[1778099494978,31.39,81413.96,0.06,0.57209,0.00016,31.18494]
[1778099498389,31.39,81423.48,0.06,0.57358,0.00016,31.16674]
[1778099503924,31.39,81422.02,0.06,0.57335,0.00016,31.1696]
[1778099508959,31.39,81419.5,0.06,0.57295,0.00016,31.17448]
[1778099513995,31.39,81411.47,0.06,0.57169,0.00016,31.18972]
[1778099516014,31.39,81401.25,0.06,0.57008,0.00016,31.20863]
[1778099518570,31.39,81394.69,0.06,0.56905,0.00016,31.22047]
[1778099522055,31.39,81401.85,0.06,0.57018,0.00016,31.20746]
[1778099523063,31.39,81408.64,0.06,0.57125,0.00016,31.19492]
[1778099528641,31.39,81407.18,0.06,0.57102,0.00016,31.1976]
[1778099530117,31.39,81413.59,0.06,0.57203,0.00016,31.1856]
[1778099532125,31.39,81420.19,0.06,0.57307,0.00016,31.17303]
[1778099534139,31.39,81409.2,0.06,0.57134,0.00016,31.19382]
[1778099535470,31.39,81409.2,0.06,0.57134,0.00016,31.19382]
[1778099535760,31.39,81405.46,0.06,0.57075,0.00016,31.20075]
[1778099538385,31.39,81403.7,0.06,0.57048,0.00016,31.20398]
[1778099538388,31.39,81403.7,0.06,0.57048,0.00016,31.20398]
[1778099538417,31.39,81403.7,0.06,0.57048,0.00016,31.20398]
[1778099539921,31.38,81395.88,0.06,0.56925,0.00016,31.21818]
[1778099544807,31.38,81393.15,0.06,0.56882,0.00016,31.22301]
[1778099544853,31.38,81393.15,0.06,0.56882,0.00016,31.22301]
[1778099546232,31.38,81389.22,0.06,0.56821,0.00016,31.22998]
[1778099546256,31.38,81380.79,0.06,0.56688,0.00016,31.24469]
[1778099548780,31.38,81365.17,0.06,0.56441,0.00016,31.27107]
[1778099551259,31.38,81359.54,0.06,0.56353,0.00016,31.27708]
[1778099556292,31.38,81357.04,0.06,0.56314,0.00016,31.28108]
[1778099560322,31.38,81350.59,0.06,0.56212,0.00016,31.29136]
[1778099565421,31.38,81352.86,0.06,0.56248,0.00016,31.28776]
[1778099566370,31.38,81351.83,0.06,0.56231,0.00016,31.28939]
[1778099571399,31.38,81350.02,0.06,0.56203,0.00016,31.29225]
[1778099575426,31.38,81340.66,0.06,0.56055,0.00016,31.30679]
[1778099578447,31.38,81331.36,0.06,0.55907,0.00016,31.32082]
[1778099580461,31.38,81326.31,0.06,0.55827,0.00016,31.32825]
[1778099585496,31.38,81323.09,0.06,0.55776,0.00016,31.33291]
[1778099587899,31.38,81321.29,0.06,0.55748,0.00016,31.33549]
[1778099589774,31.38,81310.27,0.06,0.55573,0.00016,31.35098]
[1778099590496,31.38,81310.27,0.06,0.55573,0.00016,31.35098]
[1778099590502,31.38,81310.27,0.06,0.55573,0.00016,31.35098]
[1778099590529,31.38,81310.27,0.06,0.55573,0.00016,31.35098]
[1778099590596,31.38,81302.93,0.06,0.55457,0.00016,31.36096]
[1778099592546,31.38,81289.81,0.06,0.55248,0.00016,31.37816]
[1778099593553,31.38,81288.28,0.06,0.55224,0.00016,31.38011]
[1778099595390,31.38,81291.05,0.06,0.55268,0.00016,31.37657]
[1778099595427,31.38,81291.05,0.06,0.55268,0.00016,31.37657]
[1778099595465,31.38,81291.05,0.06,0.55268,0.00016,31.37657]
[1778099595567,31.38,81293.45,0.06,0.55306,0.00016,31.37348]
[1778099596711,31.38,81293.45,0.06,0.55306,0.00016,31.37348]
[1778099596760,31.38,81287.85,0.06,0.55217,0.00016,31.38066]
[1778099598710,31.38,81287.85,0.06,0.55217,0.00016,31.38066]
[1778099601610,31.38,81294.73,0.06,0.55326,0.00016,31.37183]
[1778099605639,31.38,81293.55,0.06,0.55307,0.00016,31.37338]
[1778099606645,31.38,81287.06,0.06,0.55204,0.00016,31.38169]
[1778099608659,31.38,81293.13,0.06,0.55301,0.00016,31.37394]
[1778099609100,31.38,81293.13,0.06,0.55301,0.00016,31.37394]
[1778099609666,31.38,81299.15,0.06,0.55396,0.00016,31.36605]
[1778099611687,31.38,81305.85,0.06,0.55503,0.00016,31.35388]
[1778099616556,31.38,81308.44,0.06,0.55544,0.00016,31.35032]
[1778099621755,31.37,81313.11,0.06,0.55619,0.00016,31.34384]
[1778099626791,31.37,81310.48,0.06,0.55577,0.00016,31.34746]
[1778099627543,31.37,81310.48,0.06,0.55577,0.00016,31.34746]
[1778099627565,31.37,81310.48,0.06,0.55577,0.00016,31.34746]
[1778099628804,31.37,81318.0,0.06,0.55697,0.00016,31.33692]
[1778099629813,31.37,81323.84,0.06,0.55789,0.00016,31.32855]
[1778099632832,31.37,81325.46,0.06,0.55815,0.00016,31.3262]
[1778099632857,31.37,81325.46,0.06,0.55815,0.00016,31.3262]
[1778099634295,31.37,81325.86,0.06,0.55821,0.00016,31.32561]
[1778099634848,31.37,81326.5,0.06,0.55832,0.00016,31.32468]
[1778099636860,31.37,81339.87,0.06,0.56043,0.00016,31.3047]
[1778099637868,31.37,81344.42,0.06,0.56115,0.00016,31.29772]
[1778099642921,31.37,81349.26,0.06,0.56192,0.00016,31.29021]
[1778099644489,31.37,81349.26,0.06,0.56192,0.00016,31.29021]
[1778099644538,31.37,81349.26,0.06,0.56192,0.00016,31.29021]
[1778099644544,31.37,81350.01,0.06,0.56203,0.00016,31.28904]
[1778099649952,31.38,81353.51,0.06,0.56258,0.00016,31.28353]
[1778099654986,31.38,81353.77,0.06,0.56262,0.00016,31.28315]
[1778099656999,31.38,81362.03,0.06,0.56393,0.00016,31.26982]
[1778099662036,31.38,81365.34,0.06,0.56445,0.00016,31.26437]
[1778099667071,31.38,81358.11,0.06,0.56331,0.00016,31.27616]
[1778099668379,31.38,81347.4,0.06,0.56162,0.00016,31.29318]
[1778099669640,31.38,81344.77,0.06,0.5612,0.00016,31.29729]
[1778099675130,31.38,81344.78,0.06,0.5612,0.00016,31.29414]
[1778099680361,31.38,81344.27,0.06,0.56112,0.00016,31.29497]
[1778099686205,31.38,81344.27,0.06,0.56112,0.00016,31.29499]
[1778099691240,31.38,81345.05,0.06,0.56124,0.00016,31.2938]
[1778099693744,31.39,81337.09,0.06,0.55998,0.00016,31.306]
[1778099696275,31.39,81335.0,0.06,0.55965,0.00016,31.30916]
[1778099701311,31.39,81333.89,0.06,0.55947,0.00016,31.31082]
[1778099706345,31.39,81329.36,0.06,0.55875,0.00016,31.31755]
[1778099708359,31.39,81323.04,0.06,0.55775,0.00016,31.32676]
[1778099709921,31.39,81334.04,0.06,0.55949,0.00016,31.31059]
[1778099711380,31.39,81336.87,0.06,0.55994,0.00016,31.30633]
[1778099716415,31.39,81339.97,0.06,0.56043,0.00016,31.30163]
[1778099721451,31.39,81340.74,0.06,0.56056,0.00016,31.30046]
[1778099726485,31.39,81341.19,0.06,0.56063,0.00016,31.29977]
[1778099731520,31.39,81341.59,0.06,0.56069,0.00016,31.29598]
[1778099737562,31.39,81341.31,0.06,0.56065,0.00016,31.29642]
[1778099742621,31.39,81341.9,0.06,0.56074,0.00016,31.29551]
[1778099743393,31.39,81346.92,0.06,0.56154,0.00016,31.28774]
[1778099743455,31.39,81346.92,0.06,0.56154,0.00016,31.28774]
[1778099743604,31.39,81346.92,0.06,0.56154,0.00016,31.28775]
[1778099744611,31.39,81361.96,0.06,0.56391,0.00016,31.26372]
[1778099745618,31.39,81368.09,0.06,0.56488,0.00016,31.25361]
[1778099746342,31.39,81368.09,0.06,0.56488,0.00016,31.25361]
[1778099746426,31.39,81368.09,0.06,0.56488,0.00016,31.25361]
[1778099746625,31.39,81368.98,0.06,0.56502,0.00016,31.25212]
[1778099751659,31.39,81365.73,0.06,0.56451,0.00016,31.2575]
[1778099755690,31.39,81359.7,0.06,0.56356,0.00016,31.26737]
[1778099756695,31.39,81353.75,0.06,0.56262,0.00016,31.27694]
[1778099759716,31.39,81359.8,0.06,0.56357,0.00016,31.26722]
[1778099762737,31.39,81364.96,0.06,0.56439,0.00016,31.25876]
[1778099767773,31.38,81367.78,0.06,0.56484,0.00016,31.25407]
[1778099772808,31.38,81372.55,0.06,0.56559,0.00016,31.24604]
[1778099777843,31.38,81373.81,0.06,0.5658,0.00016,31.24388]
[1778099779056,31.38,81373.93,0.06,0.56582,0.00016,31.24367]
[1778099784892,31.38,81377.89,0.06,0.56644,0.00016,31.23687]
[1778099789927,31.38,81372.13,0.06,0.56554,0.00016,31.24662]
[1778099791174,31.38,81372.36,0.06,0.56557,0.00016,31.24623]
[1778099796483,31.38,81372.62,0.06,0.56562,0.00016,31.24259]
[1778099800755,31.38,81374.06,0.06,0.56585,0.00016,31.24015]
[1778099804028,31.38,81368.48,0.06,0.56497,0.00016,31.24954]
[1778099805035,31.38,81361.95,0.06,0.56394,0.00016,31.26033]
[1778099810070,31.37,81363.74,0.06,0.56422,0.00016,31.25736]
[1778099812083,31.37,81354.85,0.06,0.56282,0.00016,31.27178]
[1778099814098,31.37,81351.55,0.06,0.56229,0.00016,31.27703]
[1778099819132,31.37,81351.8,0.06,0.56233,0.00016,31.27663]
[1778099824536,31.37,81350.6,0.06,0.56214,0.00016,31.27852]
[1778099830763,31.37,81351.07,0.06,0.56222,0.00016,31.27774]
[1778099836251,31.37,81350.8,0.06,0.56218,0.00016,31.27814]
[1778099841286,31.37,81354.63,0.06,0.56279,0.00016,31.27202]
[1778099846321,31.37,81356.06,0.06,0.56302,0.00016,31.2697]
[1778099851356,31.37,81358.02,0.06,0.56333,0.00016,31.26333]
[1778099856391,31.37,81357.39,0.06,0.56324,0.00016,31.26433]
[1778099861427,31.36,81357.2,0.06,0.56321,0.00016,31.26462]
[1778099866463,31.36,81359.99,0.06,0.56365,0.00016,31.26007]
[1778099871497,31.36,81358.96,0.06,0.56349,0.00016,31.26173]
[1778099876532,31.36,81358.79,0.06,0.56346,0.00016,31.26199]
[1778099882728,31.36,81357.92,0.06,0.56333,0.00016,31.26338]
[1778099888550,31.36,81358.99,0.06,0.5635,0.00016,31.26162]
[1778099893653,31.36,81359.06,0.06,0.56351,0.00016,31.26148]
[1778099898688,31.36,81358.28,0.06,0.56339,0.00016,31.26273]
[1778099903723,31.36,81358.34,0.06,0.5634,0.00016,31.26261]
[1778099909766,31.36,81357.33,0.06,0.56324,0.00016,31.26422]
[1778099914801,31.35,81358.64,0.06,0.56346,0.00016,31.25888]
[1778099918830,31.35,81350.4,0.06,0.56215,0.00016,31.27206]
[1778099920946,31.35,81348.24,0.06,0.56181,0.00016,31.27547]
[1778099927893,31.35,81345.87,0.06,0.56144,0.00016,31.27916]
[1778099930777,31.35,81344.08,0.06,0.56115,0.00016,31.28194]
[1778099932928,31.35,81336.83,0.06,0.56,0.00016,31.29307]
[1778099933737,31.35,81336.83,0.06,0.56,0.00016,31.29307]
[1778099938970,31.36,81338.37,0.06,0.56024,0.00016,31.29079]
[1778099941991,31.36,81344.65,0.06,0.56124,0.00016,31.28116]
[1778099946020,31.36,81352.6,0.06,0.5625,0.00016,31.26866]
[1778099951057,31.36,81349.14,0.06,0.56195,0.00016,31.27414]
[1778099957096,31.36,81348.69,0.06,0.56188,0.00016,31.27485]
[1778099962132,31.36,81343.98,0.06,0.56113,0.00016,31.28222]
[1778099970188,31.36,81344.79,0.06,0.56126,0.00016,31.28099]
[1778099975224,31.36,81344.68,0.06,0.56124,0.00016,31.27798]
[1778099980258,31.36,81345.97,0.06,0.56145,0.00016,31.27599]
[1778099985293,31.36,81343.91,0.06,0.56112,0.00016,31.27919]
[1778099986541,31.36,81343.91,0.06,0.56112,0.00016,31.27919]
[1778099991886,31.36,81346.54,0.06,0.56153,0.00016,31.27512]
[1778099997377,31.36,81351.55,0.06,0.56233,0.00016,31.26724]
[1778099998384,31.36,81357.1,0.06,0.56321,0.00016,31.25836]
[1778100003420,31.36,81361.02,0.06,0.56383,0.00016,31.25197]
[1778100008454,31.36,81363.72,0.06,0.56426,0.00016,31.24752]
[1778100014496,31.36,81365.03,0.06,0.56446,0.00016,31.24534]
[1778100020076,31.36,81369.86,0.06,0.56523,0.00016,31.2373]
[1778100020178,31.36,81377.81,0.06,0.56649,0.00016,31.22382]
[1778100025573,31.36,81382.54,0.06,0.56723,0.00016,31.21568]
[1778100026347,31.36,81382.54,0.06,0.56723,0.00016,31.21568]
[1778100032167,31.36,81388.28,0.06,0.56815,0.00016,31.20236]
[1778100038664,31.36,81390.43,0.06,0.56849,0.00016,31.19844]
[1778100044706,31.35,81390.49,0.06,0.56851,0.00016,31.19822]
[1778100047016,31.35,81391.24,0.06,0.56863,0.00016,31.19687]
[1778100047080,31.35,81391.24,0.06,0.56863,0.00016,31.19687]
[1778100047397,31.35,81394.84,0.06,0.5692,0.00016,31.19038]
[1778100047432,31.35,81394.84,0.06,0.5692,0.00016,31.19038]
[1778100049396,31.35,81399.77,0.06,0.56998,0.00016,31.18142]
[1778100049741,31.35,81400.87,0.06,0.57015,0.00016,31.17942]
[1778100054776,31.35,81402.18,0.06,0.57035,0.00016,31.17711]
[1778100058801,31.35,81399.35,0.06,0.5699,0.00016,31.18234]
[1778100058838,31.35,81399.35,0.06,0.5699,0.00016,31.18234]
[1778100064850,31.36,81398.16,0.06,0.56971,0.00016,31.18457]
[1778100069889,31.36,81401.67,0.06,0.57026,0.00016,31.17817]
[1778100074923,31.36,81398.31,0.06,0.56973,0.00016,31.18434]
[1778100081142,31.36,81398.78,0.06,0.5698,0.00016,31.18352]
[1778100083862,31.36,81398.45,0.06,0.56975,0.00016,31.18416]
[1778100083935,31.36,81398.45,0.06,0.56975,0.00016,31.18416]
[1778100084308,31.36,81391.67,0.06,0.56868,0.00016,31.19638]
[1778100085304,31.36,81379.71,0.06,0.56679,0.00016,31.21738]
[1778100086348,31.36,81379.71,0.06,0.56679,0.00016,31.21738]
[1778100086373,31.36,81379.71,0.06,0.56679,0.00016,31.21738]
[1778100087007,31.36,81378.8,0.06,0.56664,0.00016,31.21895]
[1778100092044,31.36,81377.24,0.06,0.56641,0.00016,31.21841]
[1778100093050,31.36,81376.67,0.06,0.56632,0.00016,31.21938]
[1778100094601,31.36,81376.67,0.06,0.56632,0.00016,31.21938]
[1778100094687,31.36,81376.67,0.06,0.56632,0.00016,31.21938]
[1778100095125,31.36,81363.82,0.06,0.56428,0.00016,31.24096]
[1778100097078,31.36,81351.19,0.06,0.56228,0.00016,31.26138]
[1778100098085,31.36,81351.45,0.06,0.56232,0.00016,31.26097]
[1778100104107,31.36,81352.35,0.06,0.56247,0.00016,31.25956]
[1778100104135,31.36,81344.83,0.06,0.56127,0.00016,31.27139]
[1778100106155,31.36,81337.98,0.06,0.56019,0.00016,31.28193]
[1778100111176,31.36,81339.7,0.06,0.56046,0.00016,31.27934]
[1778100116211,31.37,81339.66,0.06,0.56045,0.00016,31.27943]
[1778100122253,31.37,81339.57,0.06,0.56043,0.00016,31.2796]
[1778100127288,31.37,81340.89,0.06,0.56064,0.00016,31.27761]
[1778100132323,31.37,81348.61,0.06,0.56186,0.00016,31.26566]
[1778100134337,31.37,81354.44,0.06,0.56278,0.00016,31.25642]
[1778100139374,31.37,81361.22,0.06,0.56385,0.00016,31.24546]
[1778100141385,31.37,81364.5,0.06,0.56437,0.00016,31.24006]
[1778100146422,31.37,81361.37,0.06,0.56388,0.00016,31.24518]
[1778100151456,31.37,81359.27,0.06,0.56355,0.00016,31.2454]
[1778100156491,31.37,81361.45,0.06,0.5639,0.00016,31.24182]
[1778100161526,31.37,81364.47,0.06,0.56438,0.00016,31.23683]
[1778100162940,31.37,81357.62,0.06,0.5633,0.00016,31.24802]
[1778100168575,31.37,81360.25,0.06,0.56371,0.00016,31.24374]
[1778100171595,31.37,81352.22,0.06,0.56244,0.00016,31.25666]
[1778100180666,31.37,81355.17,0.06,0.56291,0.00016,31.25195]
[1778100180879,31.37,81355.17,0.06,0.56291,0.00016,31.25195]
[1778100180881,31.37,81357.23,0.06,0.56324,0.00016,31.24863]
[1778100183621,31.36,81358.5,0.06,0.56344,0.00016,31.24657]
[1778100183681,31.36,81358.5,0.06,0.56344,0.00016,31.24657]
[1778100183722,31.36,81356.08,0.06,0.56306,0.00016,31.25048]
[1778100188717,31.36,81350.43,0.06,0.56216,0.00016,31.25948]
[1778100192473,31.36,81350.56,0.06,0.56218,0.00016,31.25927]
[1778100192582,31.36,81350.77,0.06,0.56222,0.00016,31.25894]
[1778100193294,31.36,81353.93,0.06,0.56272,0.00016,31.25391]
[1778100195694,31.36,81355.45,0.06,0.56296,0.00016,31.25147]
[1778100195762,31.36,81355.45,0.06,0.56296,0.00016,31.25147]
[1778100195793,31.36,81355.66,0.06,0.56299,0.00016,31.25113]
[1778100200801,31.36,81357.98,0.06,0.56336,0.00016,31.24736]
[1778100205836,31.36,81357.55,0.06,0.56329,0.00016,31.24803]
[1778100211877,31.36,81356.73,0.06,0.56317,0.00016,31.24614]
[1778100216913,31.36,81354.11,0.06,0.56276,0.00016,31.25033]
[1778100221948,31.36,81353.02,0.06,0.56259,0.00016,31.25204]
[1778100226983,31.36,81348.26,0.06,0.56183,0.00016,31.25957]
[1778100228997,31.36,81342.43,0.06,0.56091,0.00016,31.26865]
[1778100234032,31.36,81334.59,0.06,0.55966,0.00016,31.28062]
[1778100241083,31.36,81334.65,0.06,0.55967,0.00016,31.28059]
[1778100245110,31.36,81345.26,0.06,0.56135,0.00016,31.26438]
[1778100247124,31.36,81352.05,0.06,0.56242,0.00016,31.2537]
[1778100252159,31.36,81348.89,0.06,0.56192,0.00016,31.2587]
[1778100257194,31.36,81348.04,0.06,0.56179,0.00016,31.26006]
[1778100262230,31.37,81350.01,0.06,0.5621,0.00016,31.25697]
[1778100268273,31.37,81349.68,0.06,0.56205,0.00016,31.2575]
[1778100274313,31.37,81349.01,0.06,0.56194,0.00016,31.25539]
[1778100279349,31.37,81346.02,0.06,0.56147,0.00016,31.2601]
[1778100284386,31.37,81344.8,0.06,0.56127,0.00016,31.26203]
[1778100289420,31.37,81342.62,0.06,0.56092,0.00016,31.26544]
[1778100294456,31.37,81344.46,0.06,0.56121,0.00016,31.26262]
[1778100299491,31.37,81343.6,0.06,0.56107,0.00016,31.26397]
[1778100304527,31.38,81335.93,0.06,0.55986,0.00016,31.27572]
[1778100305549,31.38,81335.93,0.06,0.55986,0.00016,31.27572]
[1778100306540,31.38,81325.7,0.06,0.55823,0.00016,31.29091]
[1778100307551,31.38,81325.7,0.06,0.55823,0.00016,31.29091]
[1778100312582,31.38,81325.48,0.06,0.5582,0.00016,31.29122]
[1778100320638,31.38,81328.56,0.06,0.55869,0.00016,31.28671]
[1778100325675,31.38,81329.94,0.06,0.55891,0.00016,31.28467]
[1778100330719,31.38,81337.91,0.06,0.56017,0.00016,31.27273]
[1778100332724,31.38,81344.35,0.06,0.56119,0.00016,31.25966]
[1778100337759,31.38,81348.02,0.06,0.56177,0.00016,31.25397]
[1778100342794,31.38,81353.21,0.06,0.56259,0.00016,31.2458]
[1778100347830,31.38,81352.4,0.06,0.56246,0.00016,31.24712]
[1778100350854,31.38,81358.24,0.06,0.56338,0.00016,31.23777]
[1778100355885,31.38,81367.99,0.06,0.56493,0.00016,31.22176]
[1778100356892,31.38,81369.75,0.06,0.5652,0.00016,31.21882]
[1778100361927,31.38,81370.52,0.06,0.56533,0.00016,31.2175]
[1778100366962,31.38,81370.77,0.06,0.56537,0.00016,31.21705]
[1778100370104,31.38,81364.59,0.06,0.56439,0.00016,31.22733]
[1778100372015,31.38,81353.96,0.06,0.56271,0.00016,31.24458]
[1778100373021,31.38,81352.52,0.06,0.56248,0.00016,31.24688]
[1778100378062,31.38,81350.06,0.06,0.56209,0.00016,31.25079]
[1778100384639,31.38,81348.76,0.06,0.56189,0.00016,31.25283]
[1778100390144,31.38,81346.64,0.06,0.56155,0.00016,31.25614]
[1778100395179,31.38,81349.47,0.06,0.56201,0.00016,31.24849]
[1778100400215,31.38,81350.53,0.06,0.56218,0.00016,31.24679]
[1778100405250,31.37,81351.27,0.06,0.5623,0.00016,31.24559]
[1778100410284,31.37,81353.61,0.06,0.56267,0.00016,31.24184]
[1778100416325,31.37,81352.88,0.06,0.56256,0.00016,31.24298]
[1778100422368,31.37,81352.23,0.06,0.56246,0.00016,31.24399]
[1778100427403,31.37,81351.94,0.06,0.56241,0.00016,31.24444]
[1778100428410,31.37,81345.15,0.06,0.56134,0.00016,31.25511]
[1778100430669,31.37,81342.51,0.06,0.56092,0.00016,31.2592]
[1778100436465,31.37,81343.39,0.06,0.56106,0.00016,31.25785]
[1778100443514,31.37,81342.52,0.06,0.56091,0.00016,31.25924]
[1778100447543,31.37,81335.52,0.06,0.5598,0.00016,31.26995]
[1778100452584,31.38,81335.66,0.06,0.55983,0.00016,31.26657]
[1778100457614,31.38,81335.84,0.06,0.55985,0.00016,31.26631]
[1778100462648,31.38,81337.78,0.06,0.56016,0.00016,31.26339]
[1778100467685,31.38,81338.72,0.06,0.56031,0.00016,31.26197]
[1778100470460,31.38,81339.17,0.06,0.56038,0.00016,31.26129]
[1778100470565,31.38,81339.17,0.06,0.56038,0.00016,31.26129]
[1778100470716,31.38,81338.36,0.06,0.56025,0.00016,31.26253]
[1778100471024,31.38,81338.36,0.06,0.56025,0.00016,31.26253]
[1778100471140,31.38,81338.36,0.06,0.56025,0.00016,31.26253]
[1778100471721,31.38,81308.67,0.06,0.55554,0.00016,31.30553]
[1778100472728,31.38,81303.96,0.06,0.55479,0.00016,31.31195]
[1778100473166,31.38,81303.96,0.06,0.55479,0.00016,31.31195]
[1778100473353,31.38,81303.96,0.06,0.55479,0.00016,31.31195]
[1778100473373,31.38,81303.96,0.06,0.55479,0.00016,31.31195]
[1778100473735,31.38,81302.92,0.06,0.55462,0.00016,31.31336]
[1778100476757,31.38,81311.59,0.06,0.556,0.00016,31.3015]
[1778100477049,31.38,81311.59,0.06,0.556,0.00016,31.3015]
[1778100477180,31.38,81311.59,0.06,0.556,0.00016,31.3015]
[1778100477209,31.38,81311.59,0.06,0.556,0.00016,31.3015]
[1778100477764,31.38,81313.42,0.06,0.55629,0.00016,31.29894]
[1778100478770,31.38,81325.79,0.06,0.55826,0.00016,31.28127]
[1778100479777,31.38,81323.32,0.06,0.55786,0.00016,31.28485]
[1778100479964,31.38,81323.32,0.06,0.55786,0.00016,31.28485]
[1778100479987,31.38,81323.32,0.06,0.55786,0.00016,31.28485]
[1778100485819,31.38,81325.85,0.06,0.55827,0.00016,31.28115]
[1778100490854,31.38,81330.07,0.06,0.55894,0.00016,31.27493]
[1778100495889,31.38,81334.03,0.06,0.55957,0.00016,31.26902]
[1778100500924,31.38,81335.79,0.06,0.55985,0.00016,31.26636]
[1778100506966,31.37,81337.99,0.06,0.5602,0.00016,31.26302]
[1778100512094,31.37,81340.7,0.06,0.56063,0.00016,31.25887]
[1778100512232,31.37,81340.7,0.06,0.56063,0.00016,31.25887]
[1778100512345,31.37,81340.7,0.06,0.56063,0.00016,31.25887]
[1778100512545,31.37,81340.7,0.06,0.56063,0.00016,31.25887]
[1778100512709,31.37,81340.7,0.06,0.56063,0.00016,31.25887]
[1778100512809,31.37,81321.87,0.06,0.55765,0.00016,31.28367]
[1778100514831,31.37,81321.87,0.06,0.55765,0.00016,31.28367]
[1778100514015,31.37,81305.89,0.06,0.55511,0.00016,31.30606]
[1778100514859,31.37,81305.89,0.06,0.55511,0.00016,31.30606]
[1778100514869,31.37,81305.89,0.06,0.55511,0.00016,31.30606]
[1778100514959,31.37,81305.89,0.06,0.55511,0.00016,31.30606]
[1778100515600,31.38,81312.64,0.06,0.55618,0.00016,31.29677]
[1778100521595,31.38,81314.03,0.06,0.5564,0.00016,31.29485]
[1778100523598,31.38,81311.99,0.06,0.55607,0.00016,31.29772]
[1778100523844,31.38,81315.72,0.06,0.55666,0.00016,31.29252]
[1778100524658,31.38,81315.72,0.06,0.55666,0.00016,31.29252]
[1778100525669,31.38,81323.72,0.06,0.55793,0.00016,31.2811]
[1778100531135,31.38,81323.3,0.06,0.55787,0.00016,31.28169]
[1778100538184,31.38,81321.8,0.06,0.55763,0.00016,31.28384]
[1778100543220,31.38,81315.75,0.06,0.55667,0.00016,31.29243]
[1778100548508,31.38,81315.4,0.06,0.55662,0.00016,31.29291]
[1778100554296,31.37,81315.4,0.06,0.55662,0.00016,31.29288]
[1778100559332,31.37,81312.08,0.06,0.55609,0.00016,31.29751]
[1778100563575,31.37,81310.69,0.06,0.55587,0.00016,31.29944]
[1778100569402,31.37,81310.96,0.06,0.55592,0.00016,31.29905]
[1778100574437,31.37,81315.59,0.06,0.55666,0.00016,31.2894]
[1778100575873,31.37,81315.59,0.06,0.55666,0.00016,31.2894]
[1778100575934,31.37,81315.29,0.06,0.55661,0.00016,31.28982]
[1778100578474,31.37,81324.49,0.06,0.55807,0.00016,31.27666]
[1778100583500,31.37,81325.12,0.06,0.55817,0.00016,31.27573]
[1778100589543,31.37,81323.84,0.06,0.55797,0.00016,31.27758]
[1778100591557,31.37,81332.01,0.06,0.55927,0.00016,31.26556]
[1778100593068,31.37,81334.44,0.06,0.55965,0.00016,31.26193]
[1778100593091,31.37,81334.44,0.06,0.55965,0.00016,31.26193]
[1778100598606,31.37,81335.18,0.06,0.55977,0.00016,31.26082]
[1778100606662,31.37,81330.99,0.06,0.5591,0.00016,31.26708]
[1778100611697,31.37,81331.15,0.06,0.55913,0.00016,31.26683]
[1778100618746,31.37,81333.04,0.06,0.55943,0.00016,31.264]
[1778100619752,31.37,81326.25,0.06,0.55835,0.00016,31.27405]
[1778100624788,31.37,81325.28,0.06,0.5582,0.00016,31.27546]
[1778100630830,31.37,81325.6,0.06,0.55825,0.00016,31.275]
[1778100635866,31.37,81330.06,0.06,0.55896,0.00016,31.26524]
[1778100641346,31.37,81328.06,0.06,0.55865,0.00016,31.26816]
[1778100646942,31.36,81327.68,0.06,0.55859,0.00016,31.26868]
[1778100652984,31.36,81327.66,0.06,0.55859,0.00016,31.26867]
[1778100659027,31.36,81327.4,0.06,0.55855,0.00016,31.26901]
[1778100666677,31.36,81326.8,0.06,0.55846,0.00016,31.26989]
[1778100672118,31.36,81326.6,0.06,0.55843,0.00016,31.27019]
[1778100679167,31.36,81326.89,0.06,0.55847,0.00016,31.26976]
[1778100686816,31.36,81326.7,0.06,0.55844,0.00016,31.27004]
[1778100693262,31.36,81326.76,0.06,0.55846,0.00016,31.26676]
[1778100700314,31.36,81325.9,0.06,0.55832,0.00016,31.26802]
[1778100705349,31.36,81324.72,0.06,0.55813,0.00016,31.26974]
[1778100711391,31.36,81324.97,0.06,0.55817,0.00016,31.26936]
[1778100717026,31.36,81324.29,0.06,0.55807,0.00016,31.27035]
[1778100723475,31.36,81325.86,0.06,0.55832,0.00016,31.26805]
[1778100730524,31.36,81326.12,0.06,0.55836,0.00016,31.26767]
[1778100737573,31.36,81326.44,0.06,0.55841,0.00016,31.2672]
[1778100743616,31.36,81326.38,0.06,0.5584,0.00016,31.26728]
[1778100748650,31.36,81326.29,0.06,0.55839,0.00016,31.26738]
[1778100753685,31.35,81329.84,0.06,0.55896,0.00016,31.25893]
[1778100758724,31.35,81330.77,0.06,0.55911,0.00016,31.25752]
[1778100764762,31.35,81331.55,0.06,0.55924,0.00016,31.25633]
[1778100769797,31.35,81331.82,0.06,0.55928,0.00016,31.25589]
[1778100777853,31.35,81332.53,0.06,0.5594,0.00016,31.25479]
[1778100782889,31.34,81332.44,0.06,0.55939,0.00016,31.25489]
[1778100787922,31.34,81330.03,0.06,0.55901,0.00016,31.25845]
[1778100792958,31.34,81332.7,0.06,0.55943,0.00016,31.25444]
[1778100797993,31.34,81333.36,0.06,0.55954,0.00016,31.25342]
[1778100803027,31.34,81339.83,0.06,0.56057,0.00016,31.24357]
[1778100808063,31.34,81339.3,0.06,0.56049,0.00016,31.24438]
[1778100813098,31.34,81342.17,0.06,0.56095,0.00016,31.23677]
[1778100818132,31.34,81342.84,0.06,0.56105,0.00016,31.23574]
[1778100823168,31.34,81343.25,0.06,0.56112,0.00016,31.23511]
[1778100829210,31.34,81341.69,0.06,0.56087,0.00016,31.23754]
[1778100830506,31.34,81341.69,0.06,0.56087,0.00016,31.23754]
[1778100830534,31.34,81341.58,0.06,0.56085,0.00016,31.23771]
[1778100836260,31.34,81338.82,0.06,0.56041,0.00016,31.24195]
[1778100841295,31.34,81338.98,0.06,0.56044,0.00016,31.24171]
[1778100846330,31.34,81342.06,0.06,0.56093,0.00016,31.23698]
[1778100847941,31.34,81347.99,0.06,0.56187,0.00016,31.22777]
[1778100853379,31.35,81347.96,0.06,0.56185,0.00016,31.2279]
[1778100857990,31.35,81348.0,0.06,0.56186,0.00016,31.22789]
[1778100858018,31.35,81348.0,0.06,0.56186,0.00016,31.22789]
[1778100858046,31.35,81346.81,0.06,0.56167,0.00016,31.22979]
[1778100860429,31.35,81356.6,0.06,0.56322,0.00016,31.21424]
[1778100865463,31.35,81354.93,0.06,0.56295,0.00016,31.21699]
[1778100870498,31.36,81354.54,0.06,0.56288,0.00016,31.21768]
[1778100875533,31.36,81359.48,0.06,0.56366,0.00016,31.20655]
[1778100879561,31.36,81365.02,0.06,0.56454,0.00016,31.19748]
[1778100884596,31.36,81364.94,0.06,0.56453,0.00016,31.19763]
[1778100889631,31.36,81363.06,0.06,0.56423,0.00016,31.20075]
[1778100894671,31.36,81359.66,0.06,0.56369,0.00016,31.20634]
[1778100899702,31.36,81357.19,0.06,0.56329,0.00016,31.21037]
[1778100904738,31.37,81356.5,0.06,0.56318,0.00016,31.2115]
[1778100910780,31.37,81356.14,0.06,0.56312,0.00016,31.21209]
[1778100915814,31.37,81357.37,0.06,0.56332,0.00016,31.21011]
[1778100920849,31.37,81356.92,0.06,0.56325,0.00016,31.21083]
[1778100925884,31.37,81355.71,0.06,0.56306,0.00016,31.21278]
[1778100929240,31.37,81356.09,0.06,0.56312,0.00016,31.21217]
[1778100929250,31.37,81356.09,0.06,0.56312,0.00016,31.21217]
[1778100929345,31.37,81358.88,0.06,0.56356,0.00016,31.20765]
[1778100929914,31.37,81358.88,0.06,0.56356,0.00016,31.20765]
[1778100930921,31.37,81373.09,0.06,0.56581,0.00016,31.18404]
[1778100932097,31.37,81373.09,0.06,0.56581,0.00016,31.18404]
[1778100932181,31.37,81374.82,0.06,0.56609,0.00016,31.17791]
[1778100937970,31.37,81375.3,0.06,0.56616,0.00016,31.17712]
[1778100938977,31.37,81382.03,0.06,0.56723,0.00016,31.16552]
[1778100941998,31.37,81386.28,0.06,0.5679,0.00016,31.15811]
[1778100943005,31.37,81377.45,0.06,0.5665,0.00016,31.17348]
[1778100945022,31.37,81374.87,0.06,0.56609,0.00016,31.1779]
[1778100952069,31.37,81375.85,0.06,0.56624,0.00016,31.17627]
[1778100957104,31.37,81376.66,0.06,0.56637,0.00016,31.17492]
[1778100962139,31.37,81377.05,0.06,0.56643,0.00016,31.1743]
[1778100967178,31.38,81378.91,0.06,0.56672,0.00016,31.17116]
[1778100972210,31.38,81382.1,0.06,0.56722,0.00016,31.1657]
[1778100977245,31.38,81386.28,0.06,0.56787,0.00016,31.15847]
[1778100982280,31.39,81388.12,0.06,0.56816,0.00016,31.15532]
[1778100987316,31.39,81387.16,0.06,0.568,0.00016,31.1571]
[1778100992356,31.39,81387.2,0.06,0.568,0.00016,31.1539]
[1778100998994,31.4,81386.89,0.06,0.56795,0.00016,31.15456]
[1778101006452,31.4,81386.76,0.06,0.56792,0.00016,31.15488]
[1778101011487,31.41,81392.14,0.06,0.56876,0.00016,31.14542]
[1778101016522,31.41,81393.22,0.06,0.56893,0.00016,31.14357]
[1778101021556,31.41,81393.45,0.06,0.56896,0.00016,31.14323]
[1778101025585,31.41,81401.31,0.06,0.5702,0.00016,31.12904]
[1778101030620,31.41,81402.68,0.06,0.57042,0.00016,31.12647]
[1778101035655,31.41,81402.42,0.06,0.57038,0.00016,31.12689]
[1778101040691,31.41,81402.27,0.06,0.57036,0.00016,31.12709]
[1778101045725,31.4,81401.59,0.06,0.57026,0.00016,31.12826]
[1778101050760,31.4,81401.71,0.06,0.57029,0.00016,31.12796]
[1778101055796,31.4,81398.77,0.06,0.56983,0.00016,31.13003]
[1778101060831,31.39,81399.65,0.06,0.56998,0.00016,31.12833]
[1778101065087,31.39,81406.52,0.06,0.57107,0.00016,31.11559]
[1778101069954,31.39,81407.79,0.06,0.57128,0.00016,31.11316]
[1778101069991,31.39,81407.79,0.06,0.57128,0.00016,31.11316]
[1778101070032,31.39,81413.64,0.06,0.5722,0.00016,31.10216]
[1778101075936,31.38,81414.2,0.06,0.57229,0.00016,31.10102]
[1778101081978,31.38,81413.78,0.06,0.57223,0.00016,31.10175]
[1778101088020,31.38,81415.57,0.06,0.57252,0.00016,31.09828]
[1778101093055,31.38,81414.85,0.06,0.57241,0.00016,31.09959]
[1778101098094,31.37,81411.57,0.06,0.5719,0.00016,31.10572]
[1778101103129,31.37,81411.18,0.06,0.57184,0.00016,31.10637]
[1778101110178,31.37,81409.27,0.06,0.57155,0.00016,31.10984]
[1778101115213,31.36,81409.41,0.06,0.57158,0.00016,31.10629]
[1778101120414,31.36,81410.22,0.06,0.57171,0.00016,31.10471]
[1778101130319,31.35,81412.64,0.06,0.57211,0.00016,31.09998]
[1778101134346,31.35,81406.59,0.06,0.57115,0.00016,31.1113]
[1778101139389,31.35,81405.89,0.06,0.57105,0.00016,31.11253]
[1778101143415,31.35,81399.73,0.06,0.57008,0.00016,31.12382]
[1778101149457,31.34,81399.06,0.06,0.56998,0.00016,31.12492]
[1778101154492,31.34,81401.67,0.06,0.5704,0.00016,31.12004]
[1778101159527,31.33,81402.63,0.06,0.57056,0.00016,31.11817]
[1778101164565,31.33,81403.54,0.06,0.57071,0.00016,31.1164]
[1778101170203,31.33,81403.41,0.06,0.5707,0.00016,31.11654]
[1778101175642,31.32,81403.73,0.06,0.57076,0.00016,31.11266]
[1778101181684,31.32,81407.09,0.06,0.5713,0.00016,31.10631]
[1778101186722,31.32,81408.4,0.06,0.57151,0.00016,31.10379]
[1778101191778,31.32,81412.97,0.06,0.57224,0.00016,31.09511]
[1778101191884,31.32,81413.41,0.06,0.57231,0.00016,31.09427]
[1778101193281,31.32,81413.41,0.06,0.57231,0.00016,31.09427]
[1778101198805,31.31,81411.27,0.06,0.57197,0.00016,31.09826]
[1778101203840,31.31,81416.69,0.06,0.57283,0.00016,31.08788]
[1778101208877,31.31,81418.82,0.06,0.57317,0.00016,31.08374]
[1778101213911,31.31,81417.84,0.06,0.57302,0.00016,31.08559]
[1778101220553,31.31,81417.02,0.06,0.5729,0.00016,31.08712]
[1778101222826,31.31,81417.02,0.06,0.5729,0.00016,31.08712]
[1778101222838,31.31,81417.02,0.06,0.5729,0.00016,31.08712]
[1778101223032,31.31,81418.76,0.06,0.57317,0.00016,31.08376]
[1778101224988,31.31,81425.32,0.06,0.57421,0.00016,31.07098]
[1778101228015,31.31,81428.01,0.06,0.57463,0.00016,31.06569]
[1778101230623,31.31,81433.85,0.06,0.57556,0.00016,31.05408]
[1778101236072,31.31,81436.31,0.06,0.57594,0.00016,31.04601]
[1778101241106,31.31,81436.16,0.06,0.57592,0.00016,31.04636]
[1778101246141,31.31,81436.62,0.06,0.57599,0.00016,31.04548]
[1778101251176,31.31,81436.12,0.06,0.5759,0.00016,31.04654]
[1778101256211,31.32,81435.89,0.06,0.57586,0.00016,31.04707]
[1778101261245,31.32,81435.89,0.06,0.57586,0.00016,31.04713]
[1778101267288,31.32,81436.24,0.06,0.57591,0.00016,31.04652]
[1778101269302,31.32,81429.07,0.06,0.57478,0.00016,31.06086]
[1778101270594,31.32,81415.58,0.06,0.57264,0.00016,31.08709]
[1778101272613,31.32,81414.57,0.06,0.57249,0.00016,31.08901]
[1778101274337,31.32,81405.35,0.06,0.57103,0.00016,31.10636]
[1778101275452,31.32,81405.35,0.06,0.57103,0.00016,31.10636]
[1778101275660,31.32,81399.79,0.06,0.57015,0.00016,31.11663]
[1778101280975,31.32,81401.68,0.06,0.57045,0.00016,31.11308]
[1778101286421,31.31,81402.16,0.06,0.57054,0.00016,31.11212]
[1778101294477,31.31,81402.39,0.06,0.57058,0.00016,31.1084]
[1778101299512,31.31,81402.62,0.06,0.57062,0.00016,31.10794]
[1778101304547,31.31,81406.35,0.06,0.57122,0.00016,31.10096]
[1778101309582,31.31,81405.89,0.06,0.57115,0.00016,31.10179]
[1778101314617,31.31,81405.32,0.06,0.57106,0.00016,31.10282]
[1778101319652,31.3,81405.85,0.06,0.57114,0.00016,31.1018]
[1778101324687,31.3,81405.55,0.06,0.5711,0.00016,31.10233]
[1778101329722,31.3,81405.96,0.06,0.57117,0.00016,31.10153]
[1778101334757,31.3,81406.76,0.06,0.5713,0.00016,31.09999]
[1778101341398,31.3,81407.8,0.06,0.57146,0.00016,31.09797]
[1778101343966,31.3,81419.15,0.06,0.57326,0.00016,31.07633]
[1778101345834,31.3,81423.58,0.06,0.57396,0.00016,31.06771]
[1778101348492,31.3,81423.58,0.06,0.57396,0.00016,31.06771]
[1778101348587,31.3,81425.68,0.06,0.57429,0.00016,31.06362]
[1778101350596,31.3,81425.68,0.06,0.57429,0.00016,31.06362]
[1778101350680,31.3,81432.03,0.06,0.57529,0.00016,31.05109]
[1778101355904,31.3,81433.53,0.06,0.57553,0.00016,31.04495]
[1778101361538,31.3,81430.23,0.06,0.575,0.00016,31.05163]
[1778101366981,31.31,81429.63,0.06,0.5749,0.00016,31.05291]
[1778101370014,31.31,81438.19,0.06,0.57625,0.00016,31.03581]
[1778101371607,31.31,81440.57,0.06,0.57663,0.00016,31.03099]
[1778101379070,31.31,81439.92,0.06,0.57652,0.00016,31.03237]
[1778101384756,31.31,81439.88,0.06,0.57651,0.00016,31.03248]
[1778101391747,31.32,81431.29,0.06,0.57515,0.00016,31.04988]
[1778101397983,31.32,81431.86,0.06,0.57523,0.00016,31.04883]
[1778101403237,31.32,81430.19,0.06,0.57496,0.00016,31.05228]
[1778101408272,31.32,81428.33,0.06,0.57467,0.00016,31.05599]
[1778101414314,31.33,81428.72,0.06,0.57473,0.00016,31.05206]
[1778101419721,31.33,81429.36,0.06,0.57483,0.00016,31.05083]
[1778101425391,31.33,81433.32,0.06,0.57545,0.00016,31.04298]
[1778101430428,31.33,81433.89,0.06,0.57554,0.00016,31.04186]
[1778101440493,31.33,81434.13,0.06,0.57557,0.00016,31.04145]
[1778101451573,31.33,81434.55,0.06,0.57563,0.00016,31.0407]
[1778101456607,31.34,81436.21,0.06,0.57589,0.00016,31.03742]
[1778101462240,31.34,81436.99,0.06,0.57601,0.00016,31.03589]
[1778101468692,31.34,81437.13,0.06,0.57603,0.00016,31.03566]
[1778101473727,31.34,81437.81,0.06,0.57614,0.00016,31.03112]
[1778101478763,31.34,81437.98,0.06,0.57617,0.00016,31.03082]
[1778101484806,31.34,81438.61,0.06,0.57626,0.00016,31.0296]
[1778101490848,31.35,81438.21,0.06,0.57619,0.00016,31.03046]
[1778101502520,31.35,81496.8,0.06,0.5854,0.00016,30.90395]
[1778101505953,31.36,81496.8,0.06,0.58537,0.00016,30.90442]
[1778101506962,31.36,81432.17,0.06,0.57521,0.00016,31.04307]
[1778101507968,31.36,81432.52,0.06,0.57526,0.00016,31.04239]
[1778101513003,31.37,81433.36,0.06,0.57539,0.00016,31.04079]
[1778101518038,31.37,81432.73,0.06,0.57529,0.00016,31.04213]
[1778101523073,31.37,81432.66,0.06,0.57527,0.00016,31.04234]
[1778101528108,31.37,81433.81,0.06,0.57545,0.00016,31.04013]
[1778101535157,31.38,81433.62,0.06,0.57542,0.00016,31.03739]
[1778101541199,31.38,81432.57,0.06,0.57524,0.00016,31.03957]
[1778101546233,31.38,81431.75,0.06,0.57511,0.00016,31.04127]
[1778101552872,31.39,81430.36,0.06,0.57488,0.00016,31.04412]
[1778101559331,31.39,81430.0,0.06,0.57482,0.00016,31.04493]
[1778101564364,31.39,81431.32,0.06,0.57503,0.00016,31.04238]
[1778101569395,31.39,81430.79,0.06,0.57494,0.00016,31.04349]
[1778101575437,31.4,81429.94,0.06,0.5748,0.00016,31.04524]
[1778101580473,31.4,81428.5,0.06,0.57457,0.00016,31.04814]
[1778101583766,31.4,81430.3,0.06,0.57485,0.00016,31.04462]
[1778101583787,31.4,81430.3,0.06,0.57485,0.00016,31.04462]
[1778101583989,31.4,81430.3,0.06,0.57485,0.00016,31.04462]
[1778101584842,31.4,81447.22,0.06,0.57751,0.00016,31.01053]
[1778101585952,31.4,81454.05,0.06,0.57859,0.00016,30.99637]
[1778101586695,31.4,81454.05,0.06,0.57859,0.00016,30.99637]
[1778101586728,31.4,81454.05,0.06,0.57859,0.00016,30.99637]
[1778101586778,31.4,81454.43,0.06,0.57865,0.00016,30.99556]
[1778101593564,31.39,81459.06,0.06,0.57939,0.00016,30.9825]
[1778101598598,31.39,81460.36,0.06,0.5796,0.00016,30.97967]
[1778101603633,31.39,81461.2,0.06,0.57973,0.00016,30.97782]
[1778101608668,31.39,81462.03,0.06,0.57987,0.00016,30.97598]
[1778101613704,31.39,81459.45,0.06,0.57947,0.00016,30.9814]
[1778101618739,31.39,81461.4,0.06,0.57978,0.00016,30.97721]
[1778101623773,31.38,81462.67,0.06,0.57998,0.00016,30.97446]
[1778101628808,31.38,81464.78,0.06,0.58031,0.00016,30.96991]
[1778101633843,31.38,81464.52,0.06,0.58028,0.00016,30.97041]
[1778101639885,31.38,81465.14,0.06,0.58038,0.00016,30.96902]
[1778101646934,31.38,81466.32,0.06,0.58057,0.00016,30.96641]
[1778101651969,31.38,81467.16,0.06,0.58071,0.00016,30.96132]
[1778101657007,31.37,81467.54,0.06,0.58077,0.00016,30.96044]
[1778101658013,31.37,81479.02,0.06,0.58258,0.00016,30.93533]
[1778101659020,31.37,81478.99,0.06,0.58257,0.00016,30.93539]
[1778101660857,31.37,81480.7,0.06,0.58284,0.00016,30.93159]
[1778101661346,31.37,81480.25,0.06,0.58277,0.00016,30.93258]
[1778101661399,31.37,81480.25,0.06,0.58277,0.00016,30.93258]
[1778101662703,31.37,81479.65,0.06,0.58268,0.00016,30.93391]
[1778101662732,31.37,81479.65,0.06,0.58268,0.00016,30.93391]
[1778101663049,31.37,81495.36,0.06,0.58514,0.00016,30.89844]
[1778101664055,31.37,81498.29,0.06,0.5856,0.00016,30.89175]
[1778101666117,31.37,81496.62,0.06,0.58534,0.00016,30.89562]
[1778101667077,31.37,81495.49,0.06,0.58516,0.00016,30.89823]
[1778101672111,31.38,81490.51,0.06,0.58437,0.00016,30.90967]
[1778101677149,31.38,81488.52,0.06,0.58406,0.00016,30.91423]
[1778101683791,31.38,81486.14,0.06,0.58368,0.00016,30.91966]
[1778101691251,31.38,81484.58,0.06,0.58343,0.00016,30.92322]
[1778101697293,31.38,81483.4,0.06,0.58324,0.00016,30.92591]
[1778101703930,31.38,81482.3,0.06,0.58307,0.00016,30.92842]
[1778101709378,31.39,81481.43,0.06,0.58293,0.00016,30.93039]
[1778101714001,31.39,81471.93,0.06,0.58144,0.00016,30.94811]
[1778101716427,31.39,81469.49,0.06,0.58106,0.00016,30.95341]
[1778101721462,31.38,81468.09,0.06,0.58084,0.00016,30.95641]
[1778101726497,31.38,81469.49,0.06,0.58106,0.00016,30.95335]
[1778101734141,31.38,81470.12,0.06,0.58116,0.00016,30.95198]
[1778101741601,31.38,81470.41,0.06,0.58121,0.00016,30.95136]
[1778101750670,31.38,81470.58,0.06,0.58123,0.00016,30.95101]
[1778101752683,31.38,81464.9,0.06,0.58034,0.00016,30.96328]
[1778101757766,31.38,81461.55,0.06,0.57982,0.00016,30.97042]
[1778101757799,31.38,81467.66,0.06,0.58078,0.00016,30.95731]
[1778101759733,31.38,81474.03,0.06,0.58178,0.00016,30.94345]
[1778101764767,31.38,81478.52,0.06,0.58249,0.00016,30.9335]
[1778101765884,31.38,81478.52,0.06,0.58249,0.00016,30.9335]
[1778101765901,31.38,81478.52,0.06,0.58249,0.00016,30.9335]
[1778101765938,31.38,81478.87,0.06,0.58254,0.00016,30.93271]
[1778101767885,31.38,81478.87,0.06,0.58254,0.00016,30.9327]
[1778101767917,31.38,81478.87,0.06,0.58254,0.00016,30.9327]
[1778101774421,31.38,81478.18,0.06,0.58245,0.00016,30.93091]
[1778101780878,31.38,81478.06,0.06,0.58243,0.00016,30.93109]
[1778101788934,31.37,81477.93,0.06,0.58242,0.00016,30.93128]
[1778101794976,31.37,81478.86,0.06,0.58257,0.00016,30.92916]
[1778101801019,31.37,81481.25,0.06,0.58295,0.00016,30.9238]
[1778101805047,31.37,81473.79,0.06,0.58177,0.00016,30.94032]
[1778101810083,31.38,81474.45,0.06,0.58187,0.00016,30.93903]
[1778101815118,31.38,81474.76,0.06,0.58191,0.00016,30.9385]
[1778101821160,31.38,81475.21,0.06,0.58197,0.00016,30.93767]
[1778101826195,31.39,81471.85,0.06,0.58143,0.00016,30.94514]
[1778101828655,31.39,81470.54,0.06,0.58122,0.00016,30.94804]
[1778101828709,31.39,81470.54,0.06,0.58122,0.00016,30.94804]
[1778101830223,31.39,81464.14,0.06,0.58022,0.00016,30.96188]
[1778101831231,31.39,81457.68,0.06,0.57921,0.00016,30.97239]
[1778101831570,31.39,81457.68,0.06,0.57921,0.00016,30.97239]
[1778101831594,31.39,81457.68,0.06,0.57921,0.00016,30.97239]
[1778101832237,31.39,81458.06,0.06,0.57927,0.00016,30.97159]
[1778101837272,31.39,81458.48,0.06,0.57933,0.00016,30.9707]
[1778101839525,31.39,81458.2,0.06,0.57929,0.00016,30.97129]
[1778101844025,31.39,81457.72,0.06,0.57921,0.00016,30.9723]
[1778101844031,31.39,81456.86,0.06,0.57908,0.00016,30.97411]
[1778101849356,31.39,81454.41,0.06,0.57869,0.00016,30.97923]
[1778101854983,31.39,81452.41,0.06,0.57838,0.00016,30.98338]
[1778101860435,31.39,81445.72,0.06,0.57733,0.00016,30.99719]
[1778101861822,31.39,81439.58,0.06,0.57636,0.00016,31.00967]
[1778101867484,31.39,81438.8,0.06,0.57625,0.00016,31.01119]
[1778101872519,31.38,81439.58,0.06,0.57637,0.00016,31.00957]
[1778101878561,31.38,81439.18,0.06,0.57631,0.00016,31.01033]
[1778101883597,31.38,81435.62,0.06,0.57575,0.00016,31.01746]
[1778101889639,31.38,81434.97,0.06,0.57565,0.00016,31.01876]
[1778101895263,31.38,81429.5,0.06,0.5748,0.00016,31.02639]
[1778101900722,31.38,81428.75,0.06,0.57468,0.00016,31.02785]
[1778101905752,31.38,81425.12,0.06,0.57411,0.00016,31.03496]
[1778101906574,31.38,81425.12,0.06,0.57411,0.00016,31.03496]
[1778101907765,31.38,81416.33,0.06,0.57272,0.00016,31.05193]
[1778101908823,31.38,81416.33,0.06,0.57272,0.00016,31.05193]
[1778101909093,31.38,81413.77,0.06,0.57231,0.00016,31.05681]
[1778101914824,31.38,81414.15,0.06,0.57237,0.00016,31.05609]
[1778101919856,31.38,81411.27,0.06,0.57192,0.00016,31.06155]
[1778101925905,31.38,81413.21,0.06,0.57222,0.00016,31.05791]
[1778101935545,31.38,81414.46,0.06,0.57242,0.00016,31.05559]
[1778101946040,31.38,81415.32,0.06,0.57255,0.00016,31.05399]
[1778101951077,31.38,81415.32,0.06,0.57255,0.00016,31.05399]
[1778101951484,31.38,81415.64,0.06,0.57261,0.00016,31.05017]
[1778101951488,31.38,81415.64,0.06,0.57261,0.00016,31.05017]
[1778101951584,31.38,81415.64,0.06,0.57261,0.00016,31.05017]
[1778101951655,31.38,81415.64,0.06,0.57261,0.00016,31.05017]
[1778101951737,31.38,81415.64,0.06,0.57261,0.00016,31.05017]
[1778101953092,31.38,81398.19,0.06,0.56985,0.00016,31.0827]
[1778101953993,31.38,81398.19,0.06,0.56985,0.00016,31.0827]
[1778101954099,31.38,81391.31,0.06,0.56876,0.00016,31.0951]
[1778101957968,31.38,81389.72,0.06,0.56851,0.00016,31.0979]
[1778101958128,31.38,81389.45,0.06,0.56847,0.00016,31.09837]
[1778101959134,31.38,81382.02,0.06,0.56729,0.00016,31.11143]
[1778101960141,31.38,81371.46,0.06,0.56562,0.00016,31.12953]
[1778101961234,31.38,81364.42,0.06,0.56451,0.00016,31.14128]
[1778101963164,31.38,81356.27,0.06,0.56321,0.00016,31.15461]
[1778101965176,31.38,81355.08,0.06,0.56303,0.00016,31.15653]
[1778101971217,31.38,81354.87,0.06,0.563,0.00016,31.15679]
[1778101976256,31.37,81353.73,0.06,0.56282,0.00016,31.15857]
[1778101980204,31.37,81353.44,0.06,0.56278,0.00016,31.15901]
[1778101980664,31.37,81353.37,0.06,0.56277,0.00016,31.15911]
[1778101980888,31.37,81353.37,0.06,0.56277,0.00016,31.15911]
[1778101981166,31.37,81353.37,0.06,0.56277,0.00016,31.15911]
[1778101981290,31.37,81348.07,0.06,0.56192,0.00016,31.16752]
[1778101981572,31.37,81348.07,0.06,0.56192,0.00016,31.16752]
[1778101982241,31.37,81348.07,0.06,0.56192,0.00016,31.16752]
[1778101982318,31.37,81312.67,0.06,0.55629,0.00016,31.22015]
[1778101983779,31.37,81312.52,0.06,0.55627,0.00016,31.22036]
[1778101983808,31.37,81312.52,0.06,0.55627,0.00016,31.22036]
[1778101983847,31.37,81312.52,0.06,0.55627,0.00016,31.22036]
[1778101984310,31.37,81306.75,0.06,0.55535,0.00016,31.22834]
[1778101988345,31.37,81292.87,0.06,0.55314,0.00016,31.24683]
[1778101993378,31.37,81294.71,0.06,0.55344,0.00016,31.24438]
[1778101998414,31.36,81296.06,0.06,0.55366,0.00016,31.24256]
[1778102000429,31.36,81307.07,0.06,0.55542,0.00016,31.22774]
[1778102000593,31.36,81307.07,0.06,0.55542,0.00016,31.22774]
[1778102000765,31.36,81307.07,0.06,0.55542,0.00016,31.22774]
[1778102001436,31.36,81319.26,0.06,0.55736,0.00016,31.21064]
[1778102001668,31.36,81319.26,0.06,0.55736,0.00016,31.21064]
[1778102001710,31.36,81319.26,0.06,0.55736,0.00016,31.21064]
[1778102001773,31.36,81330.86,0.06,0.55921,0.00016,31.19368]
[1778102002551,31.36,81330.86,0.06,0.55921,0.00016,31.19368]
[1778102002581,31.36,81330.86,0.06,0.55921,0.00016,31.19368]
[1778102002760,31.36,81330.86,0.06,0.55921,0.00016,31.19368]
[1778102003025,31.36,81333.25,0.06,0.55959,0.00016,31.19007]
[1778102005699,31.36,81333.94,0.06,0.5597,0.00016,31.18901]
[1778102005713,31.36,81335.57,0.06,0.55996,0.00016,31.18654]
[1778102010882,31.35,81334.74,0.06,0.55983,0.00016,31.18774]
[1778102016544,31.35,81335.81,0.06,0.56002,0.00016,31.18283]
[1778102023167,31.34,81336.18,0.06,0.56008,0.00016,31.18218]
[1778102028629,31.34,81343.0,0.06,0.56117,0.00016,31.17164]
[1778102033879,31.34,81340.72,0.06,0.56082,0.00016,31.17512]
[1778102040712,31.33,81346.37,0.06,0.56172,0.00016,31.16628]
[1778102047764,31.33,81346.16,0.06,0.56169,0.00016,31.16656]
[1778102053162,31.33,81347.62,0.06,0.56192,0.00016,31.16424]
[1778102058842,31.33,81349.32,0.06,0.56219,0.00016,31.16155]
[1778102063877,31.33,81349.62,0.06,0.56224,0.00016,31.1611]
[1778102066691,31.33,81349.47,0.06,0.56221,0.00016,31.16134]
[1778102066730,31.33,81349.47,0.06,0.56221,0.00016,31.16134]
[1778102066898,31.33,81349.35,0.06,0.56219,0.00016,31.16154]
[1778102068339,31.33,81349.35,0.06,0.56219,0.00016,31.16154]
[1778102068365,31.33,81349.35,0.06,0.56219,0.00016,31.16154]
[1778102068373,31.33,81349.26,0.06,0.56218,0.00016,31.16169]
[1778102069685,31.33,81349.26,0.06,0.56218,0.00016,31.1617]
[1778102069709,31.33,81349.26,0.06,0.56218,0.00016,31.1617]
[1778102069919,31.33,81349.41,0.06,0.5622,0.00016,31.16147]
[1778102074955,31.33,81351.21,0.06,0.56249,0.00016,31.15543]
[1778102079989,31.34,81355.02,0.06,0.5631,0.00016,31.14933]
[1778102090060,31.34,81353.51,0.06,0.56285,0.00016,31.15181]
[1778102096101,31.34,81353.31,0.06,0.56282,0.00016,31.15217]
[1778102102143,31.34,81354.23,0.06,0.56296,0.00016,31.15073]
[1778102109193,31.34,81356.99,0.06,0.5634,0.00016,31.14628]
[1778102114128,31.34,81358.15,0.06,0.56358,0.00016,31.14439]
[1778102114168,31.34,81358.15,0.06,0.56358,0.00016,31.14439]
[1778102114243,31.34,81360.88,0.06,0.56402,0.00016,31.13993]
[1778102119263,31.34,81365.57,0.06,0.56476,0.00016,31.13219]
[1778102124298,31.34,81369.49,0.06,0.56538,0.00016,31.12565]
[1778102129333,31.35,81374.59,0.06,0.56619,0.00016,31.11703]
[1778102134368,31.35,81376.2,0.06,0.56645,0.00016,31.1111]
[1778102139403,31.35,81377.76,0.06,0.56669,0.00016,31.10845]
[1778102144438,31.35,81378.73,0.06,0.56684,0.00016,31.10682]
[1778102149472,31.35,81379.84,0.06,0.56702,0.00016,31.10493]
[1778102155515,31.35,81379.38,0.06,0.56694,0.00016,31.10577]
[1778102160550,31.36,81385.62,0.06,0.56793,0.00016,31.09488]
[1778102165586,31.35,81389.18,0.06,0.56849,0.00016,31.08853]
[1778102170626,31.35,81389.94,0.06,0.56862,0.00016,31.08715]
[1778102176662,31.35,81389.22,0.06,0.56851,0.00016,31.0884]
[1778102181696,31.35,81388.14,0.06,0.56834,0.00016,31.0903]
[1778102187741,31.35,81387.49,0.06,0.56824,0.00016,31.0914]
[1778102188746,31.35,81393.94,0.06,0.56926,0.00016,31.07985]
[1778102192752,31.35,81396.11,0.06,0.56961,0.00016,31.07267]
[1778102195199,31.34,81396.87,0.06,0.56974,0.00016,31.07126]
[1778102195369,31.34,81396.87,0.06,0.56974,0.00016,31.07126]
[1778102195401,31.34,81396.54,0.06,0.56968,0.00016,31.07185]
[1778102201624,31.34,81397.66,0.06,0.56986,0.00016,31.06976]
[1778102201685,31.34,81402.25,0.06,0.57059,0.00016,31.06131]
[1778102202587,31.34,81402.25,0.06,0.57059,0.00016,31.06131]
[1778102202844,31.34,81404.43,0.06,0.57094,0.00016,31.05727]
[1778102203690,31.34,81404.43,0.06,0.57094,0.00016,31.05727]
[1778102204463,31.34,81410.96,0.06,0.57198,0.00016,31.04498]
[1778102209893,31.33,81410.46,0.06,0.57191,0.00016,31.04574]
[1778102214928,31.33,81410.07,0.06,0.57186,0.00016,31.04629]
[1778102219963,31.32,81409.27,0.06,0.57175,0.00016,31.04763]
[1778102227012,31.31,81406.85,0.06,0.57138,0.00016,31.05197]
[1778102234674,31.3,81406.7,0.06,0.57137,0.00016,31.05205]
[1778102241117,31.3,81406.93,0.06,0.57142,0.00016,31.05143]
[1778102246151,31.29,81411.05,0.06,0.57208,0.00016,31.04354]
[1778102251186,31.29,81411.91,0.06,0.57223,0.00016,31.03858]
[1778102256221,31.28,81411.17,0.06,0.57212,0.00016,31.03988]
[1778102264277,31.28,81410.97,0.06,0.5721,0.00016,31.04009]
[1778102267299,31.28,81405.48,0.06,0.57123,0.00016,31.05037]
[1778102272335,31.27,81402.47,0.06,0.57076,0.00016,31.05586]
[1778102276681,31.27,81401.68,0.06,0.57064,0.00016,31.05728]
[1778102277369,31.27,81397.58,0.06,0.57,0.00016,31.06477]
[1778102278376,31.27,81391.66,0.06,0.56906,0.00016,31.07554]
[1778102279852,31.27,81390.3,0.06,0.56884,0.00016,31.07795]
[1778102279878,31.27,81390.3,0.06,0.56884,0.00016,31.07795]
[1778102285424,31.26,81393.81,0.06,0.56941,0.00016,31.07141]
[1778102292473,31.25,81395.5,0.06,0.5697,0.00016,31.06812]
[1778102298515,31.24,81393.84,0.06,0.56945,0.00016,31.07095]
[1778102303550,31.23,81397.39,0.06,0.57002,0.00016,31.06429]
[1778102311606,31.22,81398.27,0.06,0.57019,0.00016,31.05917]
[1778102317648,31.21,81399.71,0.06,0.57044,0.00016,31.05628]
[1778102318026,31.21,81399.71,0.06,0.57044,0.00016,31.05628]
[1778102318041,31.21,81399.71,0.06,0.57044,0.00016,31.05628]
[1778102319665,31.21,81393.1,0.06,0.56939,0.00016,31.06836]
[1778102324696,31.21,81389.08,0.06,0.56875,0.00016,31.07561]
[1778102332754,31.21,81390.06,0.06,0.56891,0.00016,31.07383]
[1778102335775,31.21,81397.18,0.06,0.57004,0.00016,31.06086]
[1778102340812,31.21,81394.4,0.06,0.5696,0.00016,31.06595]
[1778102348868,31.21,81395.61,0.06,0.56979,0.00016,31.06372]
[1778102355524,31.21,81390.91,0.06,0.56905,0.00016,31.07226]
[1778102360952,31.21,81400.2,0.06,0.57053,0.00016,31.05517]
[1778102365540,31.2,81403.19,0.06,0.57101,0.00016,31.04949]
[1778102366754,31.2,81405.01,0.06,0.57131,0.00016,31.04601]
[1778102366768,31.2,81407.82,0.06,0.57176,0.00016,31.04068]
[1778102373036,31.19,81408.22,0.06,0.57184,0.00016,31.03653]
[1778102378071,31.19,81407.87,0.06,0.57179,0.00016,31.03705]
[1778102383106,31.18,81410.13,0.06,0.57216,0.00016,31.03264]
[1778102389148,31.18,81409.6,0.06,0.57208,0.00016,31.03353]
[1778102394184,31.17,81410.52,0.06,0.57224,0.00016,31.03166]
[1778102401236,31.17,81407.31,0.06,0.57174,0.00016,31.0376]
[1778102408286,31.16,81406.99,0.06,0.5717,0.00016,31.03806]
[1778102415331,31.16,81406.0,0.06,0.57155,0.00016,31.03979]
[1778102417355,31.16,81399.64,0.06,0.57054,0.00016,31.05167]
[1778102422381,31.15,81398.2,0.06,0.57032,0.00016,31.05422]
[1778102427418,31.15,81398.89,0.06,0.57044,0.00016,31.05283]
[1778102434465,31.14,81399.51,0.06,0.57055,0.00016,31.04832]
[1778102439500,31.14,81399.9,0.06,0.57062,0.00016,31.04749]
[1778102444535,31.13,81400.29,0.06,0.57069,0.00016,31.04667]
[1778102456623,31.13,81400.8,0.06,0.57079,0.00016,31.0455]
[1778102462670,31.12,81400.95,0.06,0.57082,0.00016,31.04512]
[1778102467703,31.12,81401.35,0.06,0.57089,0.00016,31.04428]
[1778102473743,31.12,81405.26,0.06,0.57152,0.00016,31.03684]
[1778102482806,31.11,81405.17,0.06,0.57151,0.00016,31.03689]
[1778102489855,31.11,81405.07,0.06,0.5715,0.00016,31.03699]
[1778102494890,31.1,81404.17,0.06,0.57137,0.00016,31.03541]
[1778102500932,31.1,81404.13,0.06,0.57137,0.00016,31.03541]
[1778102506584,31.1,81403.78,0.06,0.57132,0.00016,31.03599]
[1778102512010,31.1,81403.85,0.06,0.57133,0.00016,31.0358]
[1778102517043,31.09,81404.18,0.06,0.57139,0.00016,31.03511]
[1778102522079,31.09,81404.47,0.06,0.57144,0.00016,31.0345]
[1778102525724,31.09,81410.54,0.06,0.57241,0.00016,31.02287]
[1778102528121,31.09,81415.65,0.06,0.57323,0.00016,31.01296]
[1778102533156,31.09,81417.0,0.06,0.57345,0.00016,31.01027]
[1778102539771,31.09,81416.58,0.06,0.57339,0.00016,31.01106]
[1778102545240,31.08,81417.46,0.06,0.57353,0.00016,31.00929]
[1778102550394,31.08,81419.04,0.06,0.57378,0.00016,31.00617]
[1778102550495,31.08,81413.28,0.06,0.57286,0.00016,31.01741]
[1778102552300,31.08,81405.57,0.06,0.57164,0.00016,31.02896]
[1778102555320,31.08,81402.04,0.06,0.57108,0.00016,31.03559]
[1778102560355,31.08,81398.2,0.06,0.57047,0.00016,31.0427]
[1778102565390,31.08,81397.26,0.06,0.57033,0.00016,31.04437]
[1778102573446,31.07,81395.83,0.06,0.5701,0.00016,31.04694]
[1778102574458,31.07,81395.83,0.06,0.5701,0.00016,31.04694]
[1778102574463,31.07,81389.74,0.06,0.56913,0.00016,31.05811]
[1778102579488,31.07,81390.99,0.06,0.56933,0.00016,31.05577]
[1778102585530,31.07,81393.09,0.06,0.56968,0.00016,31.05183]
[1778102588977,31.06,81394.76,0.06,0.56995,0.00016,31.04872]
[1778102597217,31.06,81395.68,0.06,0.57011,0.00016,31.04685]
[1778102603656,31.05,81394.68,0.06,0.56996,0.00016,31.04856]
[1778102610705,31.05,81393.69,0.06,0.56981,0.00016,31.05023]
[1778102615740,31.04,81392.04,0.06,0.56956,0.00016,31.04995]
[1778102620775,31.04,81391.68,0.06,0.56951,0.00016,31.05049]
[1778102625810,31.03,81397.09,0.06,0.57038,0.00016,31.04038]
[1778102631257,31.03,81396.58,0.06,0.57031,0.00016,31.04126]
[1778102632303,31.03,81396.61,0.06,0.57031,0.00016,31.04116]
[1778102632859,31.03,81399.52,0.06,0.57078,0.00016,31.03571]
[1778102638901,31.02,81404.3,0.06,0.57155,0.00016,31.02656]
[1778102644943,31.02,81404.78,0.06,0.57164,0.00016,31.02552]
[1778102649978,31.02,81407.08,0.06,0.57202,0.00016,31.02103]
[1778102656021,31.01,81405.31,0.06,0.57174,0.00016,31.0243]
[1778102661055,31.01,81405.79,0.06,0.57182,0.00016,31.02328]
[1778102667097,31.0,81405.94,0.06,0.57186,0.00016,31.02288]
[1778102672133,31.0,81407.87,0.06,0.57218,0.00016,31.01587]
[1778102677788,31.0,81412.61,0.06,0.57294,0.00016,31.0066]
[1778102683211,30.99,81413.42,0.06,0.57308,0.00016,31.00495]
[1778102688246,30.99,81415.27,0.06,0.57338,0.00016,31.00126]
[1778102693280,30.99,81412.99,0.06,0.57302,0.00016,31.00565]
[1778102698317,30.99,81414.56,0.06,0.57328,0.00016,31.0025]
[1778102703951,30.98,81417.66,0.06,0.57378,0.00016,30.99634]
[1778102704073,30.98,81417.66,0.06,0.57378,0.00016,30.99634]
[1778102704185,30.98,81418.49,0.06,0.57391,0.00016,30.99467]
[1778102705368,30.98,81411.3,0.06,0.57276,0.00016,31.00875]
[1778102708001,30.98,81402.69,0.06,0.57139,0.00016,31.02522]
[1778102714435,30.98,81400.26,0.06,0.571,0.00016,31.02975]
[1778102719472,30.98,81399.95,0.06,0.57096,0.00016,31.03026]
[1778102728140,30.97,81400.84,0.06,0.57111,0.00016,31.02845]
[1778102733569,30.97,81400.64,0.06,0.57109,0.00016,31.02554]
[1778102738603,30.96,81403.12,0.06,0.57149,0.00016,31.02073]
[1778102744029,30.96,81405.5,0.06,0.57188,0.00016,31.01613]
[1778102748674,30.96,81411.05,0.06,0.57277,0.00016,31.00536]
[1778102750069,30.96,81411.05,0.06,0.57277,0.00016,31.00536]
[1778102752056,30.96,81412.17,0.06,0.57295,0.00016,31.00316]
[1778102754715,30.96,81420.54,0.06,0.5743,0.00016,30.98664]
[1778102759750,30.96,81421.6,0.06,0.57447,0.00016,30.98451]
[1778102761552,30.96,81421.07,0.06,0.57438,0.00016,30.98556]
[1778102761765,30.96,81422.37,0.06,0.57459,0.00016,30.98296]
[1778102766800,30.96,81422.96,0.06,0.57469,0.00016,30.98176]
[1778102772842,30.96,81423.77,0.06,0.57482,0.00016,30.98013]
[1778102777877,30.96,81424.08,0.06,0.57487,0.00016,30.97948]
[1778102781905,30.95,81430.49,0.06,0.5759,0.00016,30.96649]
[1778102786940,30.96,81432.03,0.06,0.57614,0.00016,30.96335]
[1778102792981,30.96,81431.49,0.06,0.57606,0.00016,30.96126]
[1778102798016,30.96,81431.6,0.06,0.57608,0.00016,30.96106]
[1778102803052,30.96,81436.61,0.06,0.57688,0.00016,30.95075]
[1778102809094,30.96,81436.4,0.06,0.57684,0.00016,30.95119]
[1778102816143,30.96,81438.12,0.06,0.57712,0.00016,30.94765]
[1778102818368,30.96,81438.12,0.06,0.57712,0.00016,30.94765]
[1778102818442,30.96,81438.12,0.06,0.57712,0.00016,30.94765]
[1778102824199,30.96,81434.95,0.06,0.5766,0.00016,30.9543]
[1778102829234,30.96,81431.74,0.06,0.57609,0.00016,30.96094]
[1778102835276,30.96,81431.28,0.06,0.57601,0.00016,30.9619]
[1778102847361,30.96,81431.8,0.06,0.5761,0.00016,30.96085]
[1778102853404,30.96,81431.85,0.06,0.57611,0.00016,30.95753]
[1778102859064,30.96,81433.96,0.06,0.57645,0.00016,30.95319]
[1778102865488,30.96,81433.96,0.06,0.57645,0.00016,30.95318]
[1778102870523,30.96,81432.52,0.06,0.57622,0.00016,30.95614]
[1778102876565,30.96,81432.53,0.06,0.57622,0.00016,30.95613]
[1778102882279,30.96,81432.48,0.06,0.57621,0.00016,30.95624]
[1778102882627,30.96,81424.04,0.06,0.57486,0.00016,30.97338]
[1778102883410,30.96,81424.04,0.06,0.57486,0.00016,30.97338]
[1778102883447,30.96,81424.04,0.06,0.57486,0.00016,30.97338]
[1778102885630,30.96,81419.12,0.06,0.57407,0.00016,30.98319]
[1778102889575,30.96,81420.2,0.06,0.57425,0.00016,30.98102]
[1778102889656,30.96,81420.2,0.06,0.57425,0.00016,30.98102]
[1778102894691,30.96,81418.41,0.06,0.57396,0.00016,30.98452]
[1778102899727,30.96,81416.66,0.06,0.57368,0.00016,30.98793]
[1778102904763,30.96,81414.65,0.06,0.57337,0.00016,30.99184]
[1778102909797,30.95,81415.02,0.06,0.57343,0.00016,30.99104]
[1778102919866,30.95,81416.73,0.06,0.57372,0.00016,30.98436]
[1778102924902,30.95,81416.73,0.06,0.57372,0.00016,30.98432]
[1778102929936,30.95,81416.91,0.06,0.57375,0.00016,30.98392]
[1778102935978,30.95,81416.93,0.06,0.57376,0.00016,30.98383]
[1778102941015,30.95,81416.8,0.06,0.57374,0.00016,30.98405]
[1778102946054,30.94,81419.23,0.06,0.57413,0.00016,30.9792]
[1778102951086,30.94,81421.94,0.06,0.57457,0.00016,30.97377]
[1778102957129,30.94,81423.17,0.06,0.57477,0.00016,30.97129]
[1778102963171,30.94,81427.84,0.06,0.57551,0.00016,30.96187]
[1778102970219,30.94,81428.48,0.06,0.57561,0.00016,30.96061]
[1778102980289,30.95,81429.0,0.06,0.5757,0.00016,30.95641]
[1778102988345,30.95,81428.76,0.06,0.57565,0.00016,30.95697]
[1778102993380,30.95,81431.36,0.06,0.57607,0.00016,30.95172]
[1778102998415,30.95,81433.39,0.06,0.57639,0.00016,30.94761]
[1778103003450,30.96,81433.34,0.06,0.57638,0.00016,30.94778]
[1778103008485,30.96,81432.38,0.06,0.57622,0.00016,30.94982]
[1778103011231,30.96,81431.58,0.06,0.57609,0.00016,30.95148]
[1778103011506,30.96,81431.58,0.06,0.57609,0.00016,30.95149]
[1778103020192,30.96,81431.69,0.06,0.5761,0.00016,30.95134]
[1778103025609,30.96,81431.52,0.06,0.57607,0.00016,30.95173]
[1778103038698,30.96,81429.55,0.06,0.57576,0.00016,30.95261]
[1778103043738,30.97,81429.08,0.06,0.57568,0.00016,30.95359]
[1778103050403,30.97,81428.66,0.06,0.57561,0.00016,30.95447]
[1778103051291,30.97,81428.66,0.06,0.57561,0.00016,30.95447]
[1778103051359,30.97,81428.62,0.06,0.5756,0.00016,30.95455]
[1778103053811,30.97,81417.23,0.06,0.57378,0.00016,30.97737]
[1778103056831,30.97,81413.89,0.06,0.57325,0.00016,30.98392]
[1778103061867,30.96,81414.1,0.06,0.57328,0.00016,30.98346]
[1778103066901,30.96,81414.23,0.06,0.57331,0.00016,30.98316]
[1778103072943,30.96,81414.96,0.06,0.57343,0.00016,30.98168]
[1778103077981,30.96,81416.65,0.06,0.5737,0.00016,30.97832]
[1778103083013,30.96,81416.7,0.06,0.57371,0.00016,30.97818]
[1778103089057,30.96,81417.28,0.06,0.57381,0.00016,30.97699]
[1778103091314,30.96,81417.4,0.06,0.57383,0.00016,30.97675]
[1778103091360,30.96,81429.36,0.06,0.57575,0.00016,30.94951]
[1778103092079,30.96,81429.36,0.06,0.57575,0.00016,30.94952]
[1778103093423,30.96,81435.52,0.06,0.57674,0.00016,30.93688]
[1778103098601,30.96,81440.17,0.06,0.57748,0.00016,30.92726]
[1778103098628,30.96,81440.07,0.06,0.57746,0.00016,30.92748]
[1778103103864,30.96,81442.69,0.06,0.57787,0.00016,30.92209]
[1778103107394,30.96,81453.31,0.06,0.57957,0.00016,30.89951]
[1778103109188,30.96,81453.4,0.06,0.57958,0.00016,30.89929]
[1778103109211,30.96,81453.4,0.06,0.57958,0.00016,30.89929]
[1778103115240,30.96,81456.14,0.06,0.58002,0.00016,30.89331]
[1778103121282,30.96,81452.97,0.06,0.57952,0.00016,30.90011]
[1778103126317,30.96,81455.91,0.06,0.57999,0.00016,30.89371]
[1778103131354,30.96,81455.3,0.06,0.5799,0.00016,30.89501]
[1778103137394,30.96,81454.53,0.06,0.57978,0.00016,30.89664]
[1778103143436,30.96,81453.94,0.06,0.57968,0.00016,30.89789]
[1778103148472,30.95,81453.67,0.06,0.57964,0.00016,30.89845]
[1778103153506,30.95,81453.31,0.06,0.57959,0.00016,30.89597]
[1778103158540,30.95,81452.0,0.06,0.57939,0.00016,30.89877]
[1778103167604,30.95,81452.29,0.06,0.57943,0.00016,30.89811]
[1778103177674,30.95,81452.39,0.06,0.57945,0.00016,30.89785]
[1778103185730,30.95,81454.28,0.06,0.57976,0.00016,30.89375]
[1778103191388,30.95,81453.8,0.06,0.57968,0.00016,30.89478]
[1778103196807,30.95,81454.03,0.06,0.57972,0.00016,30.89427]
[1778103198412,30.95,81454.03,0.06,0.57972,0.00016,30.89427]
[1778103198469,30.95,81453.72,0.06,0.57967,0.00016,30.89494]
[1778103199198,30.95,81453.72,0.06,0.57967,0.00016,30.89494]
[1778103200434,30.95,81457.42,0.06,0.58026,0.00016,30.88691]
[1778103203354,30.95,81461.81,0.06,0.58096,0.00016,30.8773]
[1778103208891,30.95,81465.64,0.06,0.58158,0.00016,30.86879]
[1778103213926,30.95,81470.67,0.06,0.58239,0.00016,30.85424]
[1778103218969,30.94,81473.85,0.06,0.58291,0.00016,30.84695]
[1778103224625,30.94,81477.52,0.06,0.5835,0.00016,30.83851]
[1778103224720,30.94,81477.52,0.06,0.5835,0.00016,30.83851]
[1778103225012,30.94,81479.04,0.06,0.58374,0.00016,30.83498]
[1778103227044,30.94,81481.28,0.06,0.5841,0.00016,30.82981]
[1778103227075,30.94,81481.28,0.06,0.5841,0.00016,30.82981]
[1778103227592,30.94,81481.28,0.06,0.5841,0.00016,30.82981]
[1778103227631,30.94,81481.28,0.06,0.5841,0.00016,30.82981]
[1778103227672,30.94,81488.75,0.06,0.5853,0.00016,30.81242]
[1778103230297,30.93,81494.21,0.06,0.58617,0.00016,30.7995]
[1778103231691,30.93,81494.21,0.06,0.58617,0.00016,30.7995]
[1778103233869,30.93,81498.07,0.06,0.58679,0.00016,30.79028]
[1778103234070,30.93,81498.07,0.06,0.58679,0.00016,30.79025]
[1778103239105,30.93,81503.27,0.06,0.58763,0.00016,30.77766]
[1778103244141,30.92,81507.38,0.06,0.58829,0.00016,30.76756]
[1778103249175,30.92,81510.26,0.06,0.58876,0.00016,30.76045]
[1778103254211,30.92,81514.07,0.06,0.58937,0.00016,30.75097]
[1778103257231,30.92,81501.92,0.06,0.58744,0.00016,30.78047]
[1778103262266,30.91,81497.68,0.06,0.58677,0.00016,30.79043]
[1778103272337,30.9,81497.21,0.06,0.58673,0.00016,30.78792]
[1778103276398,30.9,81495.72,0.06,0.5865,0.00016,30.79135]
[1778103276486,30.9,81495.36,0.06,0.58644,0.00016,30.79217]
[1778103279392,30.9,81489.71,0.06,0.58555,0.00016,30.8054]
[1778103280443,30.9,81489.71,0.06,0.58555,0.00016,30.8054]
[1778103280466,30.9,81489.71,0.06,0.58555,0.00016,30.8054]
[1778103280545,30.9,81483.2,0.06,0.58451,0.00016,30.82055]
[1778103286465,30.89,81481.92,0.06,0.58431,0.00016,30.82338]
[1778103288977,30.89,81474.88,0.06,0.58319,0.00016,30.83945]
[1778103296512,30.89,81468.59,0.06,0.5822,0.00016,30.85349]
[1778103301547,30.88,81468.16,0.06,0.58214,0.00016,30.85433]
[1778103303626,30.88,81477.16,0.06,0.58358,0.00016,30.83391]
[1778103305582,30.88,81475.63,0.06,0.58334,0.00016,30.83738]
[1778103306588,30.88,81468.99,0.06,0.58228,0.00016,30.85238]
[1778103310579,30.88,81467.12,0.06,0.58198,0.00016,30.8565]
[1778103315652,30.87,81466.92,0.06,0.58196,0.00016,30.85669]
[1778103321694,30.87,81466.52,0.06,0.58191,0.00016,30.85741]
[1778103326729,30.86,81467.79,0.06,0.58212,0.00016,30.85442]
[1778103328395,30.86,81467.82,0.06,0.58213,0.00016,30.85433]
[1778103329750,30.86,81473.98,0.06,0.58312,0.00016,30.84036]
[1778103330757,30.86,81481.91,0.06,0.58439,0.00016,30.82213]
[1778103331265,30.86,81481.91,0.06,0.58439,0.00016,30.82213]
[1778103331275,30.86,81482.66,0.06,0.58452,0.00016,30.81713]
[1778103336799,30.86,81486.91,0.06,0.5852,0.00016,30.80712]
[1778103339821,30.86,81492.19,0.06,0.58605,0.00016,30.79464]
[1778103341838,30.86,81486.79,0.06,0.58519,0.00016,30.80731]
[1778103346870,30.85,81490.86,0.06,0.58585,0.00016,30.79763]
[1778103349605,30.85,81490.89,0.06,0.58585,0.00016,30.79754]
[1778103349773,30.85,81490.89,0.06,0.58585,0.00016,30.79754]
[1778103349869,30.85,81491.87,0.06,0.58601,0.00016,30.79518]
[1778103352549,30.85,81490.24,0.06,0.58575,0.00016,30.79901]
[1778103352602,30.85,81487.89,0.06,0.58538,0.00016,30.8045]
[1778103357946,30.85,81488.01,0.06,0.58541,0.00016,30.80409]
[1778103362981,30.84,81489.2,0.06,0.5856,0.00016,30.80117]
[1778103369026,30.84,81494.04,0.06,0.58638,0.00016,30.78957]
[1778103375066,30.84,81493.17,0.06,0.58625,0.00016,30.7915]
[1778103380102,30.83,81493.9,0.06,0.58638,0.00016,30.78965]
[1778103385137,30.83,81493.47,0.06,0.58632,0.00016,30.79055]
[1778103390172,30.83,81498.34,0.06,0.5871,0.00016,30.7788]
[1778103392826,30.83,81505.35,0.06,0.58823,0.00016,30.75854]
[1778103396757,30.83,81507.94,0.06,0.58865,0.00016,30.75217]
[1778103396773,30.83,81507.94,0.06,0.58865,0.00016,30.75217]
[1778103402899,30.82,81512.57,0.06,0.58939,0.00016,30.7407]
[1778103408301,30.82,81513.89,0.06,0.5896,0.00016,30.73738]
[1778103415681,30.82,81515.1,0.06,0.5898,0.00016,30.73432]
[1778103415776,30.82,81515.1,0.06,0.5898,0.00016,30.73432]
[1778103415825,30.82,81515.1,0.06,0.5898,0.00016,30.73432]
[1778103415926,30.82,81515.43,0.06,0.58985,0.00016,30.73347]
[1778103418623,30.82,81512.76,0.06,0.58943,0.00016,30.74008]
[1778103418654,30.82,81512.76,0.06,0.58943,0.00016,30.74008]
[1778103418688,30.82,81512.76,0.06,0.58943,0.00016,30.74008]
[1778103418786,30.82,81511.28,0.06,0.58919,0.00016,30.74371]
[1778103422985,30.82,81512.18,0.06,0.58934,0.00016,30.74142]
[1778103423022,30.82,81512.18,0.06,0.58934,0.00016,30.74142]
[1778103427181,30.82,81511.16,0.06,0.58918,0.00016,30.74386]
[1778103427285,30.82,81511.16,0.06,0.58918,0.00016,30.74386]
[1778103427485,30.82,81511.16,0.06,0.58918,0.00016,30.74386]
[1778103427517,30.82,81511.79,0.06,0.58928,0.00016,30.74229]
[1778103431063,30.82,81508.42,0.06,0.58875,0.00016,30.75053]
[1778103431085,30.82,81508.42,0.06,0.58875,0.00016,30.75053]
[1778103431177,30.82,81508.42,0.06,0.58875,0.00016,30.75053]
[1778103431465,30.81,81508.35,0.06,0.58874,0.00016,30.75069]
[1778103433238,30.81,81508.35,0.06,0.58874,0.00016,30.75069]
[1778103433558,30.81,81508.35,0.06,0.58874,0.00016,30.75069]
[1778103433590,30.81,81508.35,0.06,0.58874,0.00016,30.75069]
[1778103433781,30.81,81508.35,0.06,0.58874,0.00016,30.75069]
[1778103433797,30.81,81504.31,0.06,0.5881,0.00016,30.76052]
[1778103434612,30.81,81504.31,0.06,0.5881,0.00016,30.76052]
[1778103434648,30.81,81504.31,0.06,0.5881,0.00016,30.76052]
[1778103434684,30.81,81504.31,0.06,0.5881,0.00016,30.76052]
[1778103434743,30.81,81501.95,0.06,0.58772,0.00016,30.76623]
[1778103435231,30.81,81501.95,0.06,0.58772,0.00016,30.76623]
[1778103435899,30.81,81499.92,0.06,0.5874,0.00016,30.77111]
[1778103441722,30.81,81503.79,0.06,0.58802,0.00016,30.76161]
[1778103443194,30.81,81506.71,0.06,0.58849,0.00016,30.75444]
[1778103443355,30.81,81506.71,0.06,0.58849,0.00016,30.75444]
[1778103443359,30.81,81506.71,0.06,0.58849,0.00016,30.75444]
[1778103443549,30.81,81508.74,0.06,0.58882,0.00016,30.74944]
[1778103444239,30.81,81508.74,0.06,0.58882,0.00016,30.74944]
[1778103444262,30.81,81508.74,0.06,0.58882,0.00016,30.74944]
[1778103445138,30.81,81511.5,0.06,0.58926,0.00016,30.74263]
[1778103445236,30.81,81511.5,0.06,0.58926,0.00016,30.74263]
[1778103445435,30.81,81511.5,0.06,0.58926,0.00016,30.74263]
[1778103445566,30.81,81513.22,0.06,0.58953,0.00016,30.73836]
[1778103446821,30.81,81513.22,0.06,0.58953,0.00016,30.73836]
[1778103446841,30.81,81513.22,0.06,0.58953,0.00016,30.73836]
[1778103447055,30.81,81510.21,0.06,0.58905,0.00016,30.74579]
[1778103447512,30.81,81510.21,0.06,0.58905,0.00016,30.74579]
[1778103447602,30.81,81510.21,0.06,0.58905,0.00016,30.74578]
[1778103448421,30.81,81510.21,0.06,0.58905,0.00016,30.74578]
[1778103448444,30.81,81510.21,0.06,0.58905,0.00016,30.74578]
[1778103448645,30.81,81510.21,0.06,0.58905,0.00016,30.74578]
[1778103448687,30.81,81510.2,0.06,0.58905,0.00016,30.74579]
[1778103454626,30.81,81510.65,0.06,0.58914,0.00016,30.74137]
[1778103455633,30.8,81516.43,0.06,0.59006,0.00016,30.72701]
[1778103457769,30.8,81517.27,0.06,0.59019,0.00016,30.72491]
[1778103463448,30.8,81519.91,0.06,0.59062,0.00016,30.71828]
[1778103468726,30.81,81522.48,0.06,0.59101,0.00016,30.71204]
[1778103473760,30.81,81523.35,0.06,0.59114,0.00016,30.71006]
[1778103478795,30.82,81519.45,0.06,0.5905,0.00016,30.72013]
[1778103481816,30.82,81526.15,0.06,0.59157,0.00016,30.70337]
[1778103482825,30.82,81534.51,0.06,0.59289,0.00016,30.68199]
[1778103483278,30.82,81534.51,0.06,0.59289,0.00016,30.68199]
[1778103483832,30.82,81536.1,0.06,0.59315,0.00016,30.6779]
[1778103488867,30.83,81536.87,0.06,0.59326,0.00016,30.67604]
[1778103496922,30.83,81534.39,0.06,0.59286,0.00016,30.68267]
[1778103501959,30.84,81536.53,0.06,0.59319,0.00016,30.6773]
[1778103502198,30.84,81536.53,0.06,0.59319,0.00016,30.6773]
[1778103504033,30.84,81545.72,0.06,0.59465,0.00016,30.65336]
[1778103505986,30.84,81535.44,0.06,0.59301,0.00016,30.68028]
[1778103507007,30.84,81535.44,0.06,0.59301,0.00016,30.68028]
[1778103506996,30.84,81527.1,0.06,0.59168,0.00016,30.70169]
[1778103512028,30.84,81528.63,0.06,0.59192,0.00016,30.69465]
[1778103513035,30.84,81534.02,0.06,0.59278,0.00016,30.68086]
[1778103518070,30.85,81532.15,0.06,0.59247,0.00016,30.68584]
[1778103523755,30.85,81535.33,0.06,0.59297,0.00016,30.67789]
[1778103529633,30.85,81536.03,0.06,0.59307,0.00016,30.67625]
[1778103532427,30.86,81535.87,0.06,0.59303,0.00016,30.67679]
[1778103532493,30.86,81536.82,0.06,0.59318,0.00016,30.67442]
[1778103537203,30.86,81542.14,0.06,0.59403,0.00016,30.6606]
[1778103542238,30.86,81543.16,0.06,0.59419,0.00016,30.65785]
[1778103547273,30.85,81546.48,0.06,0.59473,0.00016,30.649]
[1778103552308,30.85,81552.03,0.06,0.59561,0.00016,30.63423]
[1778103558350,30.85,81553.65,0.06,0.59587,0.00016,30.62991]
[1778103563528,30.85,81551.81,0.06,0.59558,0.00016,30.63481]
[1778103569427,30.85,81555.28,0.06,0.59613,0.00016,30.62552]
[1778103571923,30.85,81555.6,0.06,0.59618,0.00016,30.62466]
[1778103571971,30.85,81555.6,0.06,0.59618,0.00016,30.62466]
[1778103572125,30.85,81556.06,0.06,0.59626,0.00016,30.62016]
[1778103572240,30.85,81556.06,0.06,0.59626,0.00016,30.62016]
[1778103572658,30.85,81556.06,0.06,0.59626,0.00016,30.62016]
[1778103572688,30.85,81556.06,0.06,0.59626,0.00016,30.62016]
[1778103572752,30.85,81556.06,0.06,0.59626,0.00016,30.62016]
[1778103572782,30.85,81556.06,0.06,0.59626,0.00016,30.62016]
[1778103572863,30.85,81556.06,0.06,0.59626,0.00016,30.62016]
[1778103572962,30.85,81561.26,0.06,0.59709,0.00016,30.60614]
[1778103574107,30.85,81567.07,0.06,0.59801,0.00016,30.59032]
[1778103575025,30.85,81567.07,0.06,0.59801,0.00016,30.59032]
[1778103575077,30.85,81567.07,0.06,0.59801,0.00016,30.59032]
[1778103575110,30.85,81567.07,0.06,0.59801,0.00016,30.59032]
[1778103575107,30.85,81569.19,0.06,0.59834,0.00016,30.58453]
[1778103577484,30.85,81577.9,0.06,0.59972,0.00016,30.56045]
[1778103580504,30.86,81584.16,0.06,0.60071,0.00016,30.54298]
[1778103585539,30.86,81586.15,0.06,0.60101,0.00016,30.53756]
[1778103587550,30.86,81586.39,0.06,0.60105,0.00016,30.53691]
[1778103590574,30.86,81578.19,0.06,0.59975,0.00016,30.56004]
[1778103595609,30.86,81577.62,0.06,0.59966,0.00016,30.56169]
[1778103600643,30.86,81579.88,0.06,0.60001,0.00016,30.55542]
[1778103601651,30.86,81585.82,0.06,0.60095,0.00016,30.53876]
[1778103602659,30.86,81591.03,0.06,0.60177,0.00016,30.524]
[1778103603795,30.86,81584.27,0.06,0.6007,0.00016,30.54316]
[1778103607050,30.87,81579.96,0.06,0.60002,0.00016,30.55535]
[1778103607228,30.87,81579.96,0.06,0.60002,0.00016,30.55535]
[1778103608701,30.87,81579.96,0.06,0.60002,0.00016,30.55536]
[1778103608731,30.87,81579.96,0.06,0.60002,0.00016,30.55536]
[1778103608790,30.87,81562.01,0.06,0.59717,0.00016,30.60487]
[1778103609725,30.87,81562.01,0.06,0.59716,0.00016,30.60494]
[1778103611207,30.87,81557.9,0.06,0.59651,0.00016,30.61609]
[1778103612119,30.87,81555.55,0.06,0.59613,0.00016,30.62249]
[1778103616157,30.88,81549.51,0.06,0.59516,0.00016,30.63877]
[1778103619128,30.88,81555.84,0.06,0.59616,0.00016,30.62206]
[1778103623146,30.88,81561.23,0.06,0.597,0.00016,30.60779]
[1778103628172,30.89,81560.8,0.06,0.59692,0.00016,30.60918]
[1778103633188,30.89,81560.97,0.06,0.59694,0.00016,30.6058]
[1778103638213,30.9,81562.62,0.06,0.59719,0.00016,30.60154]
[1778103640086,30.9,81562.62,0.06,0.59719,0.00016,30.60155]
[1778103640120,30.9,81562.62,0.06,0.59719,0.00016,30.60155]
[1778103645748,30.9,81565.61,0.06,0.59766,0.00016,30.59352]
[1778103645977,30.9,81565.71,0.06,0.59767,0.00016,30.59327]
[1778103647759,30.9,81566.36,0.06,0.59778,0.00016,30.59152]
[1778103653026,30.9,81572.12,0.06,0.59868,0.00016,30.57588]
[1778103659068,30.91,81575.93,0.06,0.59927,0.00016,30.56554]
[1778103664103,30.91,81579.55,0.06,0.59984,0.00016,30.55562]
[1778103669138,30.91,81581.56,0.06,0.60015,0.00016,30.55013]
[1778103674173,30.91,81583.06,0.06,0.60038,0.00016,30.54605]
[1778103679208,30.91,81583.35,0.06,0.60042,0.00016,30.54536]
[1778103684890,30.92,81583.47,0.06,0.60044,0.00016,30.54513]
[1778103690284,30.92,81581.34,0.06,0.60009,0.00016,30.55122]
[1778103691292,30.92,81571.0,0.06,0.59847,0.00016,30.5766]
[1778103693306,30.92,81564.96,0.06,0.59751,0.00016,30.59309]
[1778103699081,30.92,81560.25,0.06,0.59676,0.00016,30.60588]
[1778103703062,30.92,81554.61,0.06,0.59586,0.00016,30.62116]
[1778103707371,30.93,81552.44,0.06,0.59551,0.00016,30.62709]
[1778103707372,30.93,81552.09,0.06,0.59545,0.00016,30.62811]
[1778103709509,30.93,81552.09,0.06,0.59544,0.00016,30.62815]
[1778103709538,30.93,81552.09,0.06,0.59544,0.00016,30.62815]
[1778103712440,30.93,81544.85,0.06,0.59429,0.00016,30.64737]
[1778103715105,30.93,81538.28,0.06,0.59324,0.00016,30.66451]
[1778103715507,30.93,81538.28,0.06,0.59324,0.00016,30.66451]
[1778103715590,30.93,81536.85,0.06,0.59301,0.00016,30.66823]
[1778103718518,30.94,81535.95,0.06,0.59287,0.00016,30.67061]
[1778103718538,30.94,81535.95,0.06,0.59287,0.00016,30.67061]
[1778103725174,30.94,81536.53,0.06,0.59295,0.00016,30.66934]
[1778103728563,30.94,81544.57,0.06,0.59422,0.00016,30.6486]
[1778103729896,30.94,81544.57,0.06,0.59422,0.00016,30.6486]
[1778103729908,30.94,81546.1,0.06,0.59446,0.00016,30.64464]
[1778103732796,30.94,81546.1,0.06,0.59446,0.00016,30.64467]
[1778103732825,30.94,81546.1,0.06,0.59446,0.00016,30.64467]
[1778103735245,30.95,81553.59,0.06,0.59564,0.00016,30.62507]
[1778103740648,30.95,81558.37,0.06,0.59639,0.00016,30.61243]
[1778103742139,30.95,81558.37,0.06,0.59639,0.00016,30.61243]
[1778103742164,30.95,81558.37,0.06,0.59639,0.00016,30.61243]
[1778103745147,30.95,81560.72,0.06,0.59676,0.00016,30.60613]
[1778103745209,30.95,81560.72,0.06,0.59676,0.00016,30.60613]
[1778103745249,30.95,81560.09,0.06,0.59666,0.00016,30.60783]
[1778103747504,30.95,81560.52,0.06,0.59673,0.00016,30.60668]
[1778103752733,30.95,81562.69,0.06,0.59708,0.00016,30.59756]
[1778103757095,30.95,81572.69,0.06,0.59866,0.00016,30.57033]
[1778103762805,30.95,81576.29,0.06,0.59923,0.00016,30.56045]
[1778103766830,30.95,81583.11,0.06,0.6003,0.00016,30.54153]
[1778103772873,30.95,81583.78,0.06,0.6004,0.00016,30.53973]
[1778103777910,30.95,81584.84,0.06,0.60057,0.00016,30.53681]
[1778103783952,30.95,81586.18,0.06,0.60078,0.00016,30.5331]
[1778103788993,30.96,81586.43,0.06,0.60081,0.00016,30.53245]
[1778103794028,30.96,81586.99,0.06,0.6009,0.00016,30.53093]
[1778103797427,30.96,81588.58,0.06,0.60115,0.00016,30.52648]
[1778103800071,30.96,81594.67,0.06,0.6021,0.00016,30.50932]
[1778103804239,30.96,81594.28,0.06,0.60203,0.00016,30.51057]
[1778103804340,30.96,81604.46,0.06,0.60364,0.00016,30.48132]
[1778103810141,30.96,81606.6,0.06,0.60398,0.00016,30.4749]
[1778103816092,30.96,81606.33,0.06,0.60396,0.00016,30.47228]
[1778103818676,30.95,81606.76,0.06,0.60403,0.00016,30.47092]
[1778103824239,30.95,81606.01,0.06,0.60392,0.00016,30.47293]
[1778103829274,30.95,81604.67,0.06,0.60371,0.00016,30.47671]
[1778103830281,30.95,81599.32,0.06,0.60287,0.00016,30.49215]
[1778103830611,30.95,81599.32,0.06,0.60287,0.00016,30.49215]
[1778103832295,30.95,81590.92,0.06,0.60155,0.00016,30.5161]
[1778103837330,30.95,81593.97,0.06,0.60204,0.00016,30.5073]
[1778103842365,30.94,81594.25,0.06,0.60209,0.00016,30.5064]
[1778103847759,30.94,81594.4,0.06,0.60211,0.00016,30.5059]
[1778103852436,30.94,81588.7,0.06,0.60122,0.00016,30.52191]
[1778103853443,30.94,81580.52,0.06,0.59993,0.00016,30.54483]
[1778103858478,30.94,81577.28,0.06,0.59943,0.00016,30.55362]
[1778103863512,30.93,81574.64,0.06,0.59903,0.00016,30.56068]
[1778103868548,30.93,81575.8,0.06,0.59922,0.00016,30.55721]
[1778103873088,30.92,81574.54,0.06,0.59904,0.00016,30.55732]
[1778103873140,30.92,81574.54,0.06,0.59904,0.00016,30.55732]
[1778103873206,30.92,81567.09,0.06,0.59786,0.00016,30.57775]
[1778103873530,30.92,81567.09,0.06,0.59786,0.00016,30.57775]
[1778103873642,30.93,81561.44,0.06,0.59696,0.00016,30.59314]
[1778103875521,30.93,81560.59,0.06,0.59683,0.00016,30.59548]
[1778103876224,30.93,81553.23,0.06,0.59566,0.00016,30.61523]
[1778103879032,30.93,81550.99,0.06,0.5953,0.00016,30.62125]
[1778103879213,30.93,81550.99,0.06,0.5953,0.00016,30.62125]
[1778103879399,30.93,81550.99,0.06,0.5953,0.00016,30.62125]
[1778103879354,30.93,81550.54,0.06,0.59523,0.00016,30.62242]
[1778103880381,30.93,81560.77,0.06,0.59685,0.00016,30.5951]
[1778103881219,30.93,81560.77,0.06,0.59685,0.00016,30.5951]
[1778103881232,30.93,81560.77,0.06,0.59685,0.00016,30.5951]
[1778103881301,30.93,81567.67,0.06,0.59794,0.00016,30.5764]
[1778103886680,30.93,81569.07,0.06,0.59816,0.00016,30.57258]
[1778103891710,30.93,81572.33,0.06,0.59868,0.00016,30.56365]
[1778103894397,30.93,81568.39,0.06,0.59805,0.00016,30.57445]
[1778103894404,30.93,81561.81,0.06,0.59701,0.00016,30.5923]
[1778103894469,30.93,81561.81,0.06,0.59701,0.00016,30.5923]
[1778103894675,30.93,81561.81,0.06,0.59701,0.00016,30.5923]
[1778103894708,30.93,81561.81,0.06,0.59701,0.00016,30.5923]
[1778103894750,30.93,81561.3,0.06,0.59693,0.00016,30.59368]
[1778103896294,30.93,81561.3,0.06,0.59693,0.00016,30.59368]
[1778103896365,30.93,81561.12,0.06,0.5969,0.00016,30.59414]
[1778103896521,30.93,81561.12,0.06,0.5969,0.00016,30.59414]
[1778103896550,30.93,81561.12,0.06,0.5969,0.00016,30.59414]
[1778103896589,30.93,81561.12,0.06,0.5969,0.00016,30.59414]
[1778103896745,30.93,81561.12,0.06,0.5969,0.00016,30.59414]
[1778103897536,30.93,81561.12,0.06,0.5969,0.00016,30.59414]
[1778103897561,30.93,81561.12,0.06,0.5969,0.00016,30.59414]
[1778103897727,30.93,81561.12,0.06,0.5969,0.00016,30.59414]
[1778103897754,30.93,81556.35,0.06,0.59615,0.00016,30.60694]
[1778103898900,30.93,81556.35,0.06,0.59615,0.00016,30.60694]
[1778103898929,30.93,81556.35,0.06,0.59615,0.00016,30.60694]
[1778103899152,30.93,81556.35,0.06,0.59615,0.00016,30.60694]
[1778103899208,30.93,81556.26,0.06,0.59614,0.00016,30.60716]
[1778103901552,30.93,81555.7,0.06,0.59605,0.00016,30.60863]
[1778103903656,30.93,81555.86,0.06,0.59608,0.00016,30.60818]
[1778103904162,30.93,81555.57,0.06,0.59603,0.00016,30.60894]
[1778103909888,30.93,81553.72,0.06,0.59572,0.00016,30.61412]
[1778103909907,30.93,81553.72,0.06,0.59572,0.00016,30.61412]
[1778103915879,30.94,81544.73,0.06,0.59428,0.00016,30.63815]
[1778103921127,30.94,81544.18,0.06,0.59419,0.00016,30.63967]
[1778103921331,30.94,81541.31,0.06,0.59373,0.00016,30.64726]
[1778103926955,30.95,81537.48,0.06,0.59311,0.00016,30.6574]
[1778103931990,30.95,81535.17,0.06,0.59274,0.00016,30.66025]
[1778103933233,30.95,81541.94,0.06,0.59381,0.00016,30.64281]
[1778103939039,30.96,81542.45,0.06,0.59388,0.00016,30.64174]
[1778103945082,30.96,81542.65,0.06,0.5939,0.00016,30.64147]
[1778103951856,30.96,81542.83,0.06,0.59392,0.00016,30.64108]
[1778103958174,30.97,81542.57,0.06,0.59387,0.00016,30.64188]
[1778103963207,30.97,81542.1,0.06,0.5938,0.00016,30.64316]
[1778103968243,30.97,81535.52,0.06,0.59275,0.00016,30.66021]
[1778103973277,30.97,81533.58,0.06,0.59244,0.00016,30.66526]
[1778103978316,30.97,81531.29,0.06,0.59207,0.00016,30.67118]
[1778103983347,30.97,81530.38,0.06,0.59192,0.00016,30.67358]
[1778103988382,30.98,81528.6,0.06,0.59163,0.00016,30.67824]
[1778103993419,30.98,81525.37,0.06,0.59112,0.00016,30.68329]
[1778103998453,30.98,81520.94,0.06,0.5904,0.00016,30.69454]
[1778104000425,30.98,81519.76,0.06,0.59021,0.00016,30.6975]
[1778104005501,30.99,81518.29,0.06,0.58997,0.00016,30.70128]
[1778104013559,30.99,81513.78,0.06,0.58925,0.00016,30.71255]
[1778104018595,30.99,81512.76,0.06,0.58908,0.00016,30.71513]
[1778104023629,30.99,81511.72,0.06,0.58891,0.00016,30.71775]
[1778104029077,31.0,81506.6,0.06,0.5881,0.00016,30.73025]
[1778104029114,31.0,81497.22,0.06,0.5866,0.00016,30.75273]
[1778104029682,31.0,81497.22,0.06,0.5866,0.00016,30.75275]
[1778104034718,31.0,81492.54,0.06,0.58586,0.00016,30.76382]
[1778104037435,31.0,81495.52,0.06,0.58633,0.00016,30.75678]
[1778104037460,31.0,81505.19,0.06,0.58787,0.00016,30.73368]
[1778104041377,31.0,81510.86,0.06,0.58877,0.00016,30.71992]
[1778104047482,31.0,81514.29,0.06,0.58932,0.00016,30.71156]
[1778104052845,31.0,81517.65,0.06,0.58985,0.00016,30.70013]
[1778104057881,31.0,81518.34,0.06,0.58996,0.00016,30.6985]
[1778104062915,31.0,81517.42,0.06,0.5898,0.00016,30.70088]
[1778104067950,31.01,81518.59,0.06,0.58998,0.00016,30.6981]
[1778104072222,31.01,81520.31,0.06,0.59025,0.00016,30.6939]
[1778104072339,31.01,81520.31,0.06,0.59025,0.00016,30.6939]
[1778104072480,31.01,81520.31,0.06,0.59025,0.00016,30.6939]
[1778104072499,31.01,81520.31,0.06,0.59025,0.00016,30.6939]
[1778104072536,31.01,81520.31,0.06,0.59025,0.00016,30.6939]
[1778104072514,31.01,81521.61,0.06,0.59046,0.00016,30.69069]
[1778104072986,31.01,81521.61,0.06,0.59046,0.00016,30.69071]
[1778104073992,31.01,81529.78,0.06,0.59175,0.00016,30.67021]
[1778104075191,31.01,81529.78,0.06,0.59175,0.00016,30.67021]
[1778104075222,31.01,81529.78,0.06,0.59175,0.00016,30.67021]
[1778104075387,31.01,81529.78,0.06,0.59175,0.00016,30.67021]
[1778104075413,31.01,81530.98,0.06,0.59194,0.00016,30.66718]
[1778104081043,31.01,81532.24,0.06,0.59214,0.00016,30.66405]
[1778104087085,31.01,81531.0,0.06,0.59194,0.00016,30.66728]
[1778104092118,31.01,81532.19,0.06,0.59212,0.00016,30.66433]
[1778104097323,31.01,81532.01,0.06,0.59209,0.00016,30.66483]
[1778104103195,31.02,81530.21,0.06,0.5918,0.00016,30.66949]
[1778104108231,31.02,81529.82,0.06,0.59173,0.00016,30.67056]
[1778104113265,31.02,81529.79,0.06,0.59173,0.00016,30.66748]
[1778104118301,31.02,81529.22,0.06,0.59164,0.00016,30.66903]
[1778104123336,31.02,81527.92,0.06,0.59142,0.00016,30.67242]
[1778104126356,31.03,81522.37,0.06,0.59054,0.00016,30.68641]
[1778104133405,31.03,81522.78,0.06,0.59059,0.00016,30.68556]
[1778104139447,31.03,81522.83,0.06,0.59059,0.00016,30.6856]
[1778104143672,31.04,81522.37,0.06,0.59052,0.00016,30.68683]
[1778104145493,31.04,81531.58,0.06,0.59197,0.00016,30.66378]
[1778104146944,31.04,81535.21,0.06,0.59254,0.00016,30.65458]
[1778104147696,31.04,81535.21,0.06,0.59254,0.00016,30.65458]
[1778104147710,31.04,81536.9,0.06,0.59281,0.00016,30.65029]
[1778104148514,31.04,81544.75,0.06,0.59405,0.00016,30.63003]
[1778104150193,31.04,81547.87,0.06,0.59455,0.00016,30.6219]
[1778104150227,31.04,81547.87,0.06,0.59455,0.00016,30.6219]
[1778104150531,31.04,81551.17,0.06,0.59507,0.00016,30.61324]
[1778104151199,31.04,81551.17,0.06,0.59507,0.00016,30.61324]
[1778104151235,31.04,81551.17,0.06,0.59507,0.00016,30.61324]
[1778104151354,31.04,81551.17,0.06,0.59507,0.00016,30.61324]
[1778104151556,31.04,81554.27,0.06,0.59556,0.00016,30.60506]
[1778104153549,31.04,81564.04,0.06,0.5971,0.00016,30.579]
[1778104154109,31.04,81564.04,0.06,0.5971,0.00016,30.579]
[1778104154146,31.04,81564.04,0.06,0.5971,0.00016,30.579]
[1778104154556,31.04,81570.0,0.06,0.59804,0.00016,30.56289]
[1778104157579,31.04,81564.34,0.06,0.59715,0.00016,30.57826]
[1778104161607,31.04,81561.79,0.06,0.59674,0.00016,30.58512]
[1778104166187,31.04,81562.25,0.06,0.59682,0.00016,30.58388]
[1778104169712,31.04,81558.28,0.06,0.59619,0.00016,30.59449]
[1778104170668,31.04,81555.98,0.06,0.59583,0.00016,30.60058]
[1778104177717,31.04,81556.23,0.06,0.59588,0.00016,30.59658]
[1778104182752,31.04,81556.81,0.06,0.59597,0.00016,30.59499]
[1778104188406,31.04,81556.2,0.06,0.59588,0.00016,30.59655]
[1778104196850,31.03,81556.19,0.06,0.59588,0.00016,30.59646]
[1778104201714,31.04,81557.21,0.06,0.59604,0.00016,30.59384]
[1778104201808,31.04,81557.21,0.06,0.59604,0.00016,30.59384]
[1778104202094,31.04,81550.41,0.06,0.59496,0.00016,30.61188]
[1778104203902,31.04,81546.96,0.06,0.59441,0.00016,30.62099]
[1778104206419,31.04,81546.64,0.06,0.59436,0.00016,30.62186]
[1778104206456,31.04,81546.64,0.06,0.59436,0.00016,30.62186]
[1778104213138,31.04,81542.13,0.06,0.59364,0.00016,30.63374]
[1778104213339,31.04,81536.21,0.06,0.5927,0.00016,30.64905]
[1778104214996,31.05,81529.09,0.06,0.59157,0.00016,30.66717]
[1778104217075,31.05,81528.37,0.06,0.59145,0.00016,30.66899]
[1778104217114,31.05,81534.58,0.06,0.59243,0.00016,30.65328]
[1778104218625,31.05,81544.57,0.06,0.59401,0.00016,30.6276]
[1778104219023,31.05,81544.57,0.06,0.59401,0.00016,30.62763]
[1778104221741,31.05,81546.37,0.06,0.5943,0.00016,30.62298]
[1778104221745,31.05,81546.37,0.06,0.5943,0.00016,30.62298]
[1778104221795,31.05,81547.13,0.06,0.59441,0.00016,30.62101]
[1778104221865,31.05,81547.13,0.06,0.59441,0.00016,30.62101]
[1778104221958,31.05,81547.13,0.06,0.59441,0.00016,30.62101]
[1778104222013,31.05,81547.13,0.06,0.59441,0.00016,30.62101]
[1778104222081,31.05,81552.92,0.06,0.59533,0.00016,30.60583]
[1778104224063,31.05,81556.94,0.06,0.59597,0.00016,30.59513]
[1778104225430,31.05,81556.94,0.06,0.59597,0.00016,30.59513]
[1778104225470,31.05,81556.94,0.06,0.59597,0.00016,30.59513]
[1778104225515,31.05,81556.94,0.06,0.59597,0.00016,30.59513]
[1778104225571,31.05,81575.98,0.06,0.59898,0.00016,30.54363]
[1778104226074,31.04,81575.98,0.06,0.59898,0.00016,30.54359]
[1778104231110,31.04,81570.11,0.06,0.59807,0.00016,30.55614]
[1778104236147,31.04,81564.49,0.06,0.5972,0.00016,30.57117]
[1778104241183,31.03,81564.2,0.06,0.59716,0.00016,30.57178]
[1778104246216,31.03,81563.15,0.06,0.597,0.00016,30.57451]
[1778104251251,31.03,81562.58,0.06,0.59691,0.00016,30.57593]
[1778104256286,31.03,81563.8,0.06,0.59711,0.00016,30.57254]
[1778104261321,31.02,81568.0,0.06,0.59779,0.00016,30.56095]
[1778104266356,31.02,81569.12,0.06,0.59798,0.00016,30.55763]
[1778104271666,31.01,81569.88,0.06,0.59811,0.00016,30.55533]
[1778104277433,31.0,81572.63,0.06,0.59857,0.00016,30.5473]
[1778104282470,31.0,81572.9,0.06,0.59863,0.00016,30.54617]
[1778104287502,30.99,81572.9,0.06,0.59865,0.00016,30.54585]
[1778104294553,30.98,81573.59,0.06,0.59879,0.00016,30.5402]
[1778104299591,30.97,81573.26,0.06,0.59876,0.00016,30.54073]
[1778104304624,30.97,81572.75,0.06,0.5987,0.00016,30.54174]
[1778104309660,30.96,81571.88,0.06,0.59858,0.00016,30.54377]
[1778104314694,30.96,81568.7,0.06,0.59809,0.00016,30.55219]
[1778104319729,30.95,81562.98,0.06,0.5972,0.00016,30.56747]
[1778104324767,30.95,81559.55,0.06,0.59665,0.00016,30.57675]
[1778104330621,30.95,81559.2,0.06,0.59659,0.00016,30.57771]
[1778104332621,30.95,81559.2,0.06,0.59659,0.00016,30.57773]
[1778104332820,30.95,81557.95,0.06,0.5964,0.00016,30.58109]
[1778104335663,30.95,81558.34,0.06,0.59646,0.00016,30.58003]
[1778104335819,30.95,81558.34,0.06,0.59646,0.00016,30.58003]
[1778104335842,30.95,81560.77,0.06,0.59684,0.00016,30.57349]
[1778104337697,30.95,81565.09,0.06,0.59753,0.00016,30.56181]
[1778104342893,30.94,81575.08,0.06,0.59913,0.00016,30.53406]
[1778104347938,30.94,81577.54,0.06,0.59953,0.00016,30.52693]
[1778104352972,30.93,81582.58,0.06,0.60035,0.00016,30.50931]
[1778104358007,30.93,81584.99,0.06,0.60075,0.00016,30.50227]
[1778104364049,30.92,81588.93,0.06,0.60139,0.00016,30.49083]
[1778104369702,30.92,81592.56,0.06,0.60197,0.00016,30.48026]
[1778104375126,30.92,81593.57,0.06,0.60214,0.00016,30.47729]
[1778104380160,30.92,81596.14,0.06,0.60253,0.00016,30.47019]
[1778104385196,30.92,81597.21,0.06,0.60269,0.00016,30.46733]
[1778104390231,30.93,81597.56,0.06,0.60273,0.00016,30.46652]
[1778104396273,30.93,81598.76,0.06,0.60291,0.00016,30.46329]
[1778104401308,30.93,81602.1,0.06,0.60343,0.00016,30.4538]
[1778104406009,30.93,81604.61,0.06,0.60383,0.00016,30.44646]
[1778104411378,30.93,81606.78,0.06,0.60419,0.00016,30.43673]
[1778104413853,30.93,81604.88,0.06,0.60389,0.00016,30.44228]
[1778104420441,30.93,81602.99,0.06,0.60359,0.00016,30.44787]
[1778104426483,30.93,81602.17,0.06,0.60345,0.00016,30.45033]
[1778104431518,30.94,81602.42,0.06,0.60349,0.00016,30.44968]
[1778104440582,30.94,81604.13,0.06,0.60375,0.00016,30.44481]
[1778104446624,30.94,81605.73,0.06,0.60401,0.00016,30.44017]
[1778104451659,30.94,81607.13,0.06,0.60423,0.00016,30.43606]
[1778104457700,30.94,81607.17,0.06,0.60424,0.00016,30.43591]
[1778104462736,30.94,81606.42,0.06,0.60412,0.00016,30.43808]
[1778104467771,30.94,81608.55,0.06,0.60445,0.00016,30.43186]
[1778104472806,30.94,81608.99,0.06,0.60453,0.00016,30.42732]
[1778104477841,30.94,81608.49,0.06,0.60445,0.00016,30.42882]
[1778104481869,30.94,81590.58,0.06,0.60162,0.00016,30.48046]
[1778104482876,30.94,81586.76,0.06,0.60102,0.00016,30.49125]
[1778104486004,30.93,81585.01,0.06,0.60075,0.00016,30.49604]
[1778104491939,30.93,81584.99,0.06,0.60076,0.00016,30.49587]
[1778104497981,30.93,81584.4,0.06,0.60068,0.00016,30.49731]
[1778104503016,30.92,81583.0,0.06,0.60047,0.00016,30.50102]
[1778104508051,30.92,81581.2,0.06,0.60019,0.00016,30.50595]
[1778104513086,30.92,81578.85,0.06,0.59982,0.00016,30.51238]
[1778104518121,30.91,81577.27,0.06,0.59959,0.00016,30.5165]
[1778104523157,30.91,81576.5,0.06,0.59948,0.00016,30.51835]
[1778104528192,30.9,81574.08,0.06,0.59911,0.00016,30.52475]
[1778104533229,30.9,81576.38,0.06,0.5995,0.00016,30.5148]
[1778104538262,30.89,81580.28,0.06,0.60013,0.00016,30.50363]
[1778104544303,30.89,81583.33,0.06,0.60063,0.00016,30.49472]
[1778104550983,30.88,81583.18,0.06,0.60063,0.00016,30.49472]
[1778104561053,30.87,81583.4,0.06,0.60069,0.00016,30.49367]
[1778104564445,30.87,81576.6,0.06,0.59961,0.00016,30.5126]
[1778104571127,30.86,81571.22,0.06,0.59878,0.00016,30.52715]
[1778104577536,30.86,81569.81,0.06,0.59857,0.00016,30.53072]
[1778104582571,30.85,81574.18,0.06,0.59928,0.00016,30.51838]
[1778104587606,30.85,81574.42,0.06,0.59933,0.00016,30.51747]
[1778104592641,30.84,81570.99,0.06,0.5988,0.00016,30.52346]
[1778104597871,30.84,81569.3,0.06,0.59855,0.00016,30.52791]
[1778104607747,30.83,81566.7,0.06,0.59816,0.00016,30.53449]
[1778104609040,30.83,81566.7,0.06,0.59816,0.00016,30.53449]
[1778104609081,30.83,81559.24,0.06,0.59697,0.00016,30.55489]
[1778104613258,30.83,81559.79,0.06,0.59706,0.00016,30.55347]
[1778104613281,30.83,81559.79,0.06,0.59706,0.00016,30.55347]
[1778104621478,30.83,81555.18,0.06,0.59631,0.00016,30.56611]
[1778104627895,30.84,81553.5,0.06,0.59604,0.00016,30.57075]
[1778104634945,30.84,81553.08,0.06,0.59596,0.00016,30.57203]
[1778104640987,30.84,81550.89,0.06,0.59561,0.00016,30.57802]
[1778104647029,30.85,81549.98,0.06,0.59546,0.00016,30.58057]
[1778104654078,30.85,81549.01,0.06,0.5953,0.00016,30.58006]
[1778104661758,30.85,81548.26,0.06,0.59517,0.00016,30.58221]
[1778104667167,30.85,81547.57,0.06,0.59506,0.00016,30.58418]
[1778104672204,30.86,81547.51,0.06,0.59504,0.00016,30.58445]
[1778104677240,30.86,81547.75,0.06,0.59507,0.00016,30.58393]
[1778104682275,30.86,81546.57,0.06,0.59488,0.00016,30.58716]
[1778104689731,30.86,81545.76,0.06,0.59475,0.00016,30.58939]
[1778104689744,30.86,81545.76,0.06,0.59475,0.00016,30.58939]
[1778104696373,30.87,81545.25,0.06,0.59465,0.00016,30.59094]
[1778104702043,30.87,81544.6,0.06,0.59454,0.00016,30.59276]
[1778104708458,30.87,81544.34,0.06,0.5945,0.00016,30.59359]
[1778104715306,30.87,81544.44,0.06,0.59452,0.00016,30.59015]
[1778104715508,30.88,81543.86,0.06,0.59442,0.00016,30.59173]
[1778104717558,30.88,81541.01,0.06,0.59396,0.00016,30.59925]
[1778104717601,30.88,81531.47,0.06,0.59244,0.00016,30.62399]
[1778104723563,30.88,81528.36,0.06,0.59193,0.00016,30.6322]
[1778104727596,30.89,81512.07,0.06,0.58932,0.00016,30.67318]
[1778104732630,30.89,81513.9,0.06,0.58961,0.00016,30.66877]
[1778104737665,30.89,81515.14,0.06,0.5898,0.00016,30.66579]
[1778104744715,30.89,81515.78,0.06,0.5899,0.00016,30.66429]
[1778104749753,30.89,81511.98,0.06,0.58929,0.00016,30.67374]
[1778104750758,30.89,81506.52,0.06,0.58842,0.00016,30.68713]
[1778104756165,30.89,81505.88,0.06,0.58832,0.00016,30.68871]
[1778104756242,30.89,81503.82,0.06,0.58799,0.00016,30.69371]
[1778104762842,30.89,81501.97,0.06,0.58769,0.00016,30.69818]
[1778104770899,30.89,81502.17,0.06,0.58773,0.00016,30.69767]
[1778104776940,30.89,81502.92,0.06,0.58785,0.00016,30.69258]
[1778104781976,30.89,81503.26,0.06,0.58791,0.00016,30.69174]
[1778104784996,30.89,81510.11,0.06,0.589,0.00016,30.67502]
[1778104792679,30.89,81515.06,0.06,0.58979,0.00016,30.66284]
[1778104795844,30.89,81516.3,0.06,0.58999,0.00016,30.65977]
[1778104795997,30.89,81516.3,0.06,0.58999,0.00016,30.65977]
[1778104796001,30.89,81516.3,0.06,0.58999,0.00016,30.65977]
[1778104796074,30.89,81516.4,0.06,0.59001,0.00016,30.65953]
[1778104798088,30.9,81527.49,0.06,0.59177,0.00016,30.63168]
[1778104798660,30.9,81527.49,0.06,0.59177,0.00016,30.63168]
[1778104803124,30.9,81515.58,0.06,0.58987,0.00016,30.66172]
[1778104804129,30.9,81520.84,0.06,0.5907,0.00016,30.64864]
[1778104807151,30.9,81523.84,0.06,0.59117,0.00016,30.6412]
[1778104811179,30.9,81516.08,0.06,0.58994,0.00016,30.66064]
[1778104814200,30.9,81509.54,0.06,0.58889,0.00016,30.6768]
[1778104817338,30.9,81509.65,0.06,0.58891,0.00016,30.67654]
[1778104817581,30.9,81505.72,0.06,0.58828,0.00016,30.68615]
[1778104817593,30.9,81505.72,0.06,0.58828,0.00016,30.68615]
[1778104817642,30.9,81505.72,0.06,0.58828,0.00016,30.68615]
[1778104817674,30.9,81505.72,0.06,0.58828,0.00016,30.68615]
[1778104817712,30.9,81505.72,0.06,0.58828,0.00016,30.68615]
[1778104817714,30.9,81505.72,0.06,0.58828,0.00016,30.68615]
[1778104817733,30.9,81505.72,0.06,0.58828,0.00016,30.68615]
[1778104818228,30.9,81505.21,0.06,0.5882,0.00016,30.6874]
[1778104819235,30.9,81494.92,0.06,0.58656,0.00016,30.71214]
[1778104820242,30.9,81489.38,0.06,0.58567,0.00016,30.72522]
[1778104821226,30.9,81489.38,0.06,0.58567,0.00016,30.72522]
[1778104821344,30.9,81489.38,0.06,0.58567,0.00016,30.72522]
[1778104821360,30.9,81489.38,0.06,0.58567,0.00016,30.72522]
[1778104821313,30.9,81485.97,0.06,0.58513,0.00016,30.73319]
[1778104827291,30.9,81477.9,0.06,0.58385,0.00016,30.7517]
[1778104832326,30.89,81476.93,0.06,0.5837,0.00016,30.7506]
[1778104836725,30.89,81474.83,0.06,0.58337,0.00016,30.75533]
[1778104836764,30.89,81474.83,0.06,0.58337,0.00016,30.75533]
[1778104836852,30.89,81474.83,0.06,0.58337,0.00016,30.75533]
[1778104837362,30.89,81480.9,0.06,0.58434,0.00016,30.74136]
[1778104837981,30.89,81480.9,0.06,0.58434,0.00016,30.74136]
[1778104838367,30.89,81486.83,0.06,0.58529,0.00016,30.72754]
[1778104839304,30.89,81486.83,0.06,0.58529,0.00016,30.72754]
[1778104839336,30.89,81486.83,0.06,0.58529,0.00016,30.72754]
[1778104839379,30.89,81486.83,0.06,0.58529,0.00016,30.72754]
[1778104839403,30.89,81486.83,0.06,0.58529,0.00016,30.72754]
[1778104841391,30.89,81492.42,0.06,0.58619,0.00016,30.71432]
[1778104841746,30.89,81492.42,0.06,0.58619,0.00016,30.71432]
[1778104842398,30.89,81493.8,0.06,0.58641,0.00016,30.71103]
[1778104847433,30.89,81488.39,0.06,0.58555,0.00016,30.72374]
[1778104849447,30.89,81480.71,0.06,0.58433,0.00016,30.7416]
[1778104849717,30.89,81480.71,0.06,0.58433,0.00016,30.7416]
[1778104849741,30.89,81480.71,0.06,0.58433,0.00016,30.7416]
[1778104849992,30.89,81473.09,0.06,0.5831,0.00016,30.75907]
[1778104856123,30.88,81471.63,0.06,0.58288,0.00016,30.76229]
[1778104860958,30.88,81470.07,0.06,0.58263,0.00016,30.76576]
[1778104866194,30.88,81467.74,0.06,0.58226,0.00016,30.77094]
[1778104871602,30.88,81466.15,0.06,0.58201,0.00016,30.77443]
[1778104872573,30.88,81466.15,0.06,0.58201,0.00016,30.77443]
[1778104872610,30.88,81465.71,0.06,0.58194,0.00016,30.7754]
[1778104874623,30.88,81457.24,0.06,0.58058,0.00016,30.79416]
[1778104879706,30.88,81462.26,0.06,0.58139,0.00016,30.78304]
[1778104879807,30.88,81477.85,0.06,0.58389,0.00016,30.74778]
[1778104881628,30.88,81477.85,0.06,0.58389,0.00016,30.74776]
[1778104885775,30.87,81484.45,0.06,0.58495,0.00016,30.73243]
[1778104886334,30.87,81476.47,0.06,0.58368,0.00016,30.75084]
[1778104891742,30.87,81476.14,0.06,0.58364,0.00016,30.74825]
[1778104896778,30.87,81478.24,0.06,0.58398,0.00016,30.74332]
[1778104901069,30.87,81478.45,0.06,0.58402,0.00016,30.74282]
[1778104902819,30.86,81469.67,0.06,0.58261,0.00016,30.76276]
[1778104904366,30.86,81469.67,0.06,0.58261,0.00016,30.76276]
[1778104904448,30.86,81469.05,0.06,0.58251,0.00016,30.76413]
[1778104909449,30.86,81466.79,0.06,0.58216,0.00016,30.76917]
[1778104914904,30.86,81461.09,0.06,0.58124,0.00016,30.78183]
[1778104919940,30.86,81459.84,0.06,0.58105,0.00016,30.78452]
[1778104920947,30.86,81452.44,0.06,0.57986,0.00016,30.80073]
[1778104925983,30.85,81450.93,0.06,0.57962,0.00016,30.80391]
[1778104928162,30.85,81450.72,0.06,0.57959,0.00016,30.80434]
[1778104928253,30.85,81441.23,0.06,0.57806,0.00016,30.82468]
[1778104934038,30.85,81439.74,0.06,0.57782,0.00016,30.82782]
[1778104939073,30.85,81440.67,0.06,0.57797,0.00016,30.82585]
[1778104944108,30.85,81443.92,0.06,0.5785,0.00016,30.81891]
[1778104949069,30.85,81443.91,0.06,0.5785,0.00016,30.81891]
[1778104949126,30.85,81443.91,0.06,0.5785,0.00016,30.81891]
[1778104949141,30.85,81443.91,0.06,0.5785,0.00016,30.81889]
[1778104952041,30.85,81443.91,0.06,0.57851,0.00016,30.81564]
[1778104952166,30.85,81443.46,0.06,0.57844,0.00016,30.81659]
[1778104957200,30.85,81444.02,0.06,0.57853,0.00016,30.81535]
[1778104962235,30.85,81443.38,0.06,0.57843,0.00016,30.81672]
[1778104967270,30.85,81442.32,0.06,0.57826,0.00016,30.81896]
[1778104969467,30.85,81448.21,0.06,0.57921,0.00016,30.80634]
[1778104970670,30.85,81448.23,0.06,0.57921,0.00016,30.8063]
[1778104970705,30.85,81448.23,0.06,0.57921,0.00016,30.8063]
[1778104971298,30.85,81451.04,0.06,0.57966,0.00016,30.8002]
[1778104972305,30.85,81461.1,0.06,0.58128,0.00016,30.77809]
[1778104974576,30.85,81463.86,0.06,0.58173,0.00016,30.77194]
[1778104974607,30.85,81466.58,0.06,0.58216,0.00016,30.76584]
[1778104976333,30.85,81476.05,0.06,0.58369,0.00016,30.7443]
[1778104978777,30.85,81472.92,0.06,0.58318,0.00016,30.75145]
[1778104978895,30.85,81472.92,0.06,0.58318,0.00016,30.75145]
[1778104978918,30.85,81472.92,0.06,0.58318,0.00016,30.75145]
[1778104979404,30.85,81483.24,0.06,0.58484,0.00016,30.72763]
[1778104980740,30.85,81483.24,0.06,0.58484,0.00016,30.72762]
[1778104980818,30.85,81483.24,0.06,0.58484,0.00016,30.72762]
[1778104982375,30.84,81472.12,0.06,0.58306,0.00016,30.75321]
[1778104983382,30.84,81475.68,0.06,0.58363,0.00016,30.74505]
[1778104983736,30.84,81475.68,0.06,0.58363,0.00016,30.74505]
[1778104983772,30.84,81475.68,0.06,0.58363,0.00016,30.74505]
[1778104984581,30.84,81475.68,0.06,0.58363,0.00016,30.74505]
[1778104984617,30.84,81480.59,0.06,0.58442,0.00016,30.73368]
[1778104987409,30.84,81474.98,0.06,0.58352,0.00016,30.74658]
[1778104988534,30.84,81474.98,0.06,0.58352,0.00016,30.74658]
[1778104988568,30.84,81481.85,0.06,0.58463,0.00016,30.73068]
[1778104988970,30.84,81481.85,0.06,0.58463,0.00016,30.73068]
[1778104989008,30.84,81481.85,0.06,0.58463,0.00016,30.73068]
[1778104989500,30.84,81487.3,0.06,0.5855,0.00016,30.71791]
[1778104994527,30.84,81489.61,0.06,0.58588,0.00016,30.71242]
[1778104999528,30.84,81490.5,0.06,0.58602,0.00016,30.71027]
[1778105004557,30.84,81494.47,0.06,0.58666,0.00016,30.70077]
[1778105005558,30.84,81500.84,0.06,0.58768,0.00016,30.68545]
[1778105009565,30.84,81494.6,0.06,0.58668,0.00016,30.70044]
[1778105012612,30.84,81484.9,0.06,0.58514,0.00016,30.72009]
[1778105017622,30.83,81481.59,0.06,0.58461,0.00016,30.72772]
[1778105020443,30.83,81476.53,0.06,0.5838,0.00016,30.73939]
[1778105020461,30.83,81476.53,0.06,0.5838,0.00016,30.73939]
[1778105023815,30.83,81471.64,0.06,0.58302,0.00016,30.75051]
[1778105026209,30.83,81463.45,0.06,0.58171,0.00016,30.76891]
[1778105031719,30.82,81463.06,0.06,0.58166,0.00016,30.7696]
[1778105032760,30.82,81463.06,0.06,0.58166,0.00016,30.7696]
[1778105032850,30.82,81463.06,0.06,0.58166,0.00016,30.7696]
[1778105033606,30.82,81462.72,0.06,0.58161,0.00016,30.7703]
[1778105035078,30.82,81455.81,0.06,0.5805,0.00016,30.78557]
[1778105038769,30.82,81449.12,0.06,0.57942,0.00016,30.80017]
[1778105043804,30.82,81447.06,0.06,0.57909,0.00016,30.8046]
[1778105048842,30.82,81449.23,0.06,0.57944,0.00016,30.7999]
[1778105053874,30.82,81454.14,0.06,0.58023,0.00016,30.78919]
[1778105054881,30.82,81461.29,0.06,0.58138,0.00016,30.77341]
[1778105059916,30.82,81462.36,0.06,0.58155,0.00016,30.77107]
[1778105065959,30.82,81462.78,0.06,0.58162,0.00016,30.77019]
[1778105072002,30.82,81464.34,0.06,0.58187,0.00016,30.76351]
[1778105074014,30.82,81448.78,0.06,0.57936,0.00016,30.79779]
[1778105076083,30.82,81447.97,0.06,0.57923,0.00016,30.79956]
[1778105076112,30.83,81444.18,0.06,0.57862,0.00016,30.80773]
[1778105081291,30.83,81447.14,0.06,0.57909,0.00016,30.80145]
[1778105086792,30.83,81446.65,0.06,0.57901,0.00016,30.80259]
[1778105092141,30.84,81445.72,0.06,0.57885,0.00016,30.80478]
[1778105097176,30.84,81446.01,0.06,0.57889,0.00016,30.80428]
[1778105098204,30.84,81438.72,0.06,0.57771,0.00016,30.81981]
[1778105100204,30.84,81434.53,0.06,0.57703,0.00016,30.82867]
[1778105101509,30.84,81434.53,0.06,0.57703,0.00016,30.82867]
[1778105101961,30.84,81433.99,0.06,0.57694,0.00016,30.82982]
[1778105102074,30.84,81433.99,0.06,0.57694,0.00016,30.82982]
[1778105102364,30.84,81433.99,0.06,0.57694,0.00016,30.82982]
[1778105102389,30.84,81462.05,0.06,0.58146,0.00016,30.76933]
[1778105102870,30.84,81462.05,0.06,0.58146,0.00016,30.76933]
[1778105103294,30.84,81479.09,0.06,0.5842,0.00016,30.73066]
[1778105104517,30.84,81479.09,0.06,0.5842,0.00016,30.73066]
[1778105104589,30.84,81479.09,0.06,0.5842,0.00016,30.73066]
[1778105104690,30.84,81478.94,0.06,0.58417,0.00016,30.73098]
[1778105110294,30.84,81477.39,0.06,0.58393,0.00016,30.73444]
[1778105112313,30.84,81469.13,0.06,0.58261,0.00016,30.75326]
[1778105114320,30.84,81464.71,0.06,0.5819,0.00016,30.76321]
[1778105118347,30.84,81459.05,0.06,0.58099,0.00016,30.77581]
[1778105122375,30.84,81450.61,0.06,0.57963,0.00016,30.79431]
[1778105127640,30.84,81454.0,0.06,0.58017,0.00016,30.78692]
[1778105129423,30.84,81428.11,0.06,0.576,0.00016,30.84188]
[1778105129967,30.84,81428.11,0.06,0.576,0.00016,30.84188]
[1778105130431,30.84,81426.6,0.06,0.57576,0.00016,30.84501]
[1778105135465,30.84,81426.63,0.06,0.57576,0.00016,30.84184]
[1778105138305,30.85,81426.78,0.06,0.57578,0.00016,30.84157]
[1778105138324,30.85,81426.78,0.06,0.57578,0.00016,30.84157]
[1778105143522,30.85,81427.27,0.06,0.57586,0.00016,30.84059]
[1778105145536,30.85,81437.8,0.06,0.57755,0.00016,30.81872]
[1778105148557,30.85,81430.91,0.06,0.57644,0.00016,30.83313]
[1778105151578,30.85,81424.03,0.06,0.57533,0.00016,30.84724]
[1778105156614,30.85,81424.71,0.06,0.57544,0.00016,30.8459]
[1778105158669,30.85,81435.45,0.06,0.57717,0.00016,30.82375]
[1778105160683,30.85,81441.58,0.06,0.57815,0.00016,30.81088]
[1778105165725,30.85,81441.28,0.06,0.5781,0.00016,30.81162]
[1778105170755,30.86,81437.4,0.06,0.57747,0.00016,30.81991]
[1778105175790,30.86,81435.84,0.06,0.57722,0.00016,30.82317]
[1778105183845,30.85,81435.77,0.06,0.57721,0.00016,30.82323]
[1778105189888,30.85,81435.66,0.06,0.5772,0.00016,30.82339]
[1778105193591,30.85,81434.87,0.06,0.57708,0.00016,30.82178]
[1778105193600,30.85,81434.87,0.06,0.57708,0.00016,30.82178]
[1778105193643,30.85,81435.12,0.06,0.57712,0.00016,30.82124]
[1778105194922,30.85,81429.8,0.06,0.57626,0.00016,30.83227]
[1778105197517,30.85,81427.71,0.06,0.57593,0.00016,30.83658]
[1778105202978,30.85,81425.02,0.06,0.57549,0.00016,30.84212]
[1778105205000,30.85,81425.02,0.06,0.57549,0.00016,30.84212]
[1778105205100,30.85,81424.76,0.06,0.57545,0.00016,30.84266]
[1778105211861,30.85,81423.79,0.06,0.57529,0.00016,30.84467]
[1778105214059,30.85,81413.22,0.06,0.57358,0.00016,30.86589]
[1778105219323,30.85,81412.86,0.06,0.57352,0.00016,30.8666]
[1778105225136,30.85,81409.15,0.06,0.57292,0.00016,30.87389]
[1778105227081,30.85,81406.25,0.06,0.57246,0.00016,30.87954]
[1778105227151,30.85,81404.59,0.06,0.57219,0.00016,30.88275]
[1778105228777,30.85,81398.8,0.06,0.57125,0.00016,30.89386]
[1778105232186,30.85,81392.26,0.06,0.57019,0.00016,30.90622]
[1778105237221,30.85,81390.7,0.06,0.56994,0.00016,30.90916]
[1778105238858,30.85,81382.05,0.06,0.56854,0.00016,30.92509]
[1778105240241,30.85,81378.62,0.06,0.56799,0.00016,30.93128]
[1778105245279,30.85,81374.92,0.06,0.56739,0.00016,30.93785]
[1778105250314,30.85,81375.51,0.06,0.56749,0.00016,30.93673]
[1778105253335,30.85,81381.68,0.06,0.5685,0.00016,30.92241]
[1778105259378,30.85,81381.52,0.06,0.56847,0.00016,30.92275]
[1778105260383,30.85,81389.01,0.06,0.56968,0.00016,30.90899]
[1778105261391,30.85,81381.42,0.06,0.56845,0.00016,30.92293]
[1778105262399,30.85,81367.15,0.06,0.56614,0.00016,30.94832]
[1778105264861,30.85,81363.73,0.06,0.56558,0.00016,30.95426]
[1778105265420,30.85,81357.75,0.06,0.56461,0.00016,30.9645]
[1778105270454,30.85,81358.26,0.06,0.56469,0.00016,30.96365]
[1778105275488,30.85,81359.78,0.06,0.56494,0.00016,30.96109]
[1778105280537,30.85,81360.39,0.06,0.56504,0.00016,30.96007]
[1778105281543,30.85,81368.67,0.06,0.56638,0.00016,30.94573]
[1778105283557,30.85,81372.46,0.06,0.567,0.00016,30.93902]
[1778105287585,30.85,81378.45,0.06,0.56797,0.00016,30.92833]
[1778105288594,30.85,81384.89,0.06,0.56901,0.00016,30.91663]
[1778105289988,30.85,81385.94,0.06,0.56918,0.00016,30.9147]
[1778105290608,30.85,81386.54,0.06,0.56928,0.00016,30.91359]
[1778105292622,30.85,81394.4,0.06,0.57055,0.00016,30.89895]
[1778105293426,30.85,81394.4,0.06,0.57055,0.00016,30.89895]
[1778105298664,30.85,81395.2,0.06,0.57068,0.00016,30.89743]
[1778105303699,30.85,81394.11,0.06,0.5705,0.00016,30.89947]
[1778105307727,30.85,81388.55,0.06,0.5696,0.00016,30.90984]
[1778105312762,30.85,81387.7,0.06,0.56947,0.00016,30.90817]
[1778105319468,30.85,81387.29,0.06,0.56941,0.00016,30.90891]
[1778105324846,30.85,81387.03,0.06,0.56937,0.00016,30.90936]
[1778105328878,30.85,81376.54,0.06,0.56767,0.00016,30.92844]
[1778105333913,30.85,81379.97,0.06,0.56823,0.00016,30.92226]
[1778105338948,30.85,81379.72,0.06,0.56819,0.00016,30.92271]
[1778105343985,30.85,81376.17,0.06,0.56761,0.00016,30.92909]
[1778105349679,30.85,81379.75,0.06,0.56819,0.00016,30.92265]
[1778105355061,30.85,81383.54,0.06,0.56881,0.00016,30.91574]
[1778105360097,30.85,81384.15,0.06,0.56891,0.00016,30.91461]
[1778105365131,30.85,81381.03,0.06,0.5684,0.00016,30.92029]
[1778105367145,30.85,81374.57,0.06,0.56736,0.00016,30.9319]
[1778105372185,30.85,81374.71,0.06,0.56738,0.00016,30.92845]
[1778105377593,30.85,81374.28,0.06,0.56731,0.00016,30.92921]
[1778105379479,30.85,81368.83,0.06,0.56643,0.00016,30.93884]
[1778105379581,30.85,81368.36,0.06,0.56635,0.00016,30.93967]
[1778105385271,30.85,81370.07,0.06,0.56663,0.00016,30.9367]
[1778105390307,30.85,81371.15,0.06,0.5668,0.00016,30.93482]
[1778105395341,30.85,81372.19,0.06,0.56697,0.00016,30.933]
[1778105401405,30.85,81373.44,0.06,0.56718,0.00016,30.93071]
[1778105403417,30.85,81367.34,0.06,0.56619,0.00016,30.94145]
[1778105410024,30.85,81365.21,0.06,0.56584,0.00016,30.94517]
[1778105410033,30.85,81365.21,0.06,0.56584,0.00016,30.94517]
[1778105411474,30.85,81358.94,0.06,0.56482,0.00016,30.95596]
[1778105417515,30.85,81358.26,0.06,0.56471,0.00016,30.95711]
[1778105422551,30.85,81356.66,0.06,0.56445,0.00016,30.95981]
[1778105427585,30.85,81356.9,0.06,0.56449,0.00016,30.95939]
[1778105429522,30.85,81356.7,0.06,0.56446,0.00016,30.95972]
[1778105432622,30.84,81351.0,0.06,0.56354,0.00016,30.96604]
[1778105438662,30.84,81355.17,0.06,0.56422,0.00016,30.95901]
[1778105440138,30.84,81355.17,0.06,0.56423,0.00016,30.959]
[1778105440676,30.84,81360.81,0.06,0.56514,0.00016,30.94942]
[1778105444067,30.84,81360.72,0.06,0.56513,0.00016,30.94957]
[1778105447346,30.84,81361.11,0.06,0.56519,0.00016,30.94888]
[1778105450746,30.84,81367.12,0.06,0.56617,0.00016,30.93838]
[1778105455782,30.83,81370.17,0.06,0.56668,0.00016,30.9329]
[1778105460817,30.83,81370.82,0.06,0.56679,0.00016,30.93164]
[1778105465852,30.82,81369.98,0.06,0.56666,0.00016,30.93302]
[1778105470887,30.82,81369.88,0.06,0.56666,0.00016,30.93311]
[1778105475922,30.81,81373.19,0.06,0.5672,0.00016,30.92715]
[1778105478345,30.81,81376.74,0.06,0.56778,0.00016,30.92077]
[1778105478943,30.81,81384.93,0.06,0.5691,0.00016,30.90589]
[1778105480957,30.81,81386.05,0.06,0.56928,0.00016,30.90386]
[1778105485993,30.82,81384.01,0.06,0.56895,0.00016,30.90769]
[1778105491034,30.82,81381.9,0.06,0.5686,0.00016,30.90842]
[1778105496066,30.83,81380.56,0.06,0.56838,0.00016,30.91096]
[1778105501119,30.83,81383.82,0.06,0.5689,0.00016,30.9051]
[1778105503115,30.83,81389.31,0.06,0.56979,0.00016,30.895]
[1778105505917,30.83,81391.12,0.06,0.57008,0.00016,30.89163]
[1778105506136,30.83,81394.58,0.06,0.57064,0.00016,30.88514]
[1778105511174,30.83,81393.88,0.06,0.57053,0.00016,30.88646]
[1778105516206,30.83,81392.82,0.06,0.57036,0.00016,30.88846]
[1778105521242,30.83,81389.85,0.06,0.56987,0.00016,30.89404]
[1778105523255,30.83,81379.86,0.06,0.56825,0.00016,30.91241]
[1778105528290,30.84,81380.87,0.06,0.56841,0.00016,30.91064]
[1778105529879,30.84,81380.87,0.06,0.56841,0.00016,30.91064]
[1778105530137,30.84,81380.87,0.06,0.56841,0.00016,30.91064]
[1778105529882,30.84,81380.78,0.06,0.5684,0.00016,30.91083]
[1778105530950,30.84,81384.1,0.06,0.56893,0.00016,30.90478]
[1778105532713,30.84,81384.1,0.06,0.56893,0.00016,30.90478]
[1778105532819,30.84,81384.1,0.06,0.56893,0.00016,30.90478]
[1778105532920,30.84,81378.84,0.06,0.56808,0.00016,30.91437]
[1778105534666,30.84,81378.98,0.06,0.5681,0.00016,30.91413]
[1778105535937,30.84,81363.62,0.06,0.56561,0.00016,30.94129]
[1778105537357,30.84,81361.04,0.06,0.56519,0.00016,30.94572]
[1778105539947,30.84,81361.04,0.06,0.56519,0.00016,30.94572]
[1778105540029,30.84,81361.39,0.06,0.56525,0.00016,30.94508]
[1778105545418,30.83,81359.44,0.06,0.56494,0.00016,30.94838]
[1778105549445,30.83,81366.82,0.06,0.56614,0.00016,30.93562]
[1778105551459,30.83,81370.42,0.06,0.56673,0.00016,30.92603]
[1778105553473,30.83,81371.2,0.06,0.56686,0.00016,30.92461]
[1778105555092,30.83,81378.12,0.06,0.56798,0.00016,30.91225]
[1778105561163,30.83,81376.96,0.06,0.56779,0.00016,30.91443]
[1778105567571,30.84,81377.51,0.06,0.56787,0.00016,30.91353]
[1778105572606,30.84,81373.75,0.06,0.56726,0.00016,30.92033]
[1778105577641,30.84,81375.14,0.06,0.56748,0.00016,30.9178]
[1778105582676,30.83,81374.14,0.06,0.56733,0.00016,30.91951]
[1778105586704,30.83,81368.53,0.06,0.56642,0.00016,30.92938]
[1778105587711,30.83,81360.0,0.06,0.56504,0.00016,30.94414]
[1778105592746,30.83,81358.87,0.06,0.56486,0.00016,30.94598]
[1778105597780,30.82,81364.74,0.06,0.56582,0.00016,30.93578]
[1778105602764,30.82,81365.29,0.06,0.56592,0.00016,30.93476]
[1778105602819,30.82,81365.29,0.06,0.56592,0.00016,30.93476]
[1778105602827,30.82,81365.22,0.06,0.56591,0.00016,30.93486]
[1778105607851,30.82,81366.05,0.06,0.56605,0.00016,30.93333]
[1778105612887,30.81,81367.2,0.06,0.56625,0.00016,30.92801]
[1778105621950,30.81,81368.76,0.06,0.56651,0.00016,30.92513]
[1778105626985,30.8,81373.47,0.06,0.56728,0.00016,30.91671]
[1778105632020,30.8,81372.72,0.06,0.56717,0.00016,30.91797]
[1778105637055,30.8,81373.52,0.06,0.5673,0.00016,30.91648]
[1778105642090,30.79,81374.04,0.06,0.56739,0.00016,30.91548]
[1778105650153,30.79,81374.86,0.06,0.56753,0.00016,30.91393]
[1778105656190,30.79,81373.62,0.06,0.56733,0.00016,30.9161]
[1778105661227,30.79,81375.93,0.06,0.56771,0.00016,30.91191]
[1778105663252,30.79,81374.39,0.06,0.56746,0.00016,30.91466]
[1778105663341,30.79,81370.38,0.06,0.56681,0.00016,30.92182]
[1778105664250,30.79,81367.47,0.06,0.56633,0.00016,30.92696]
[1778105666436,30.79,81367.26,0.06,0.5663,0.00016,30.92734]
[1778105667102,30.79,81367.26,0.06,0.5663,0.00016,30.92734]
[1778105667273,30.79,81366.33,0.06,0.56615,0.00016,30.929]
[1778105667681,30.79,81366.33,0.06,0.56615,0.00016,30.929]
[1778105668299,30.79,81366.33,0.06,0.56615,0.00016,30.929]
[1778105668278,30.79,81372.05,0.06,0.56708,0.00016,30.91892]
[1778105668895,30.79,81372.05,0.06,0.56708,0.00016,30.91892]
[1778105668936,30.79,81372.05,0.06,0.56708,0.00016,30.91892]
[1778105669286,30.79,81377.36,0.06,0.56794,0.00016,30.90939]
[1778105671299,30.79,81384.91,0.06,0.56917,0.00016,30.89239]
[1778105676334,30.79,81381.0,0.06,0.56853,0.00016,30.89958]
[1778105680362,30.79,81372.04,0.06,0.56708,0.00016,30.91568]
[1778105685397,30.78,81371.5,0.06,0.567,0.00016,30.91656]
[1778105692077,30.78,81375.9,0.06,0.56772,0.00016,30.90858]
[1778105696529,30.78,81375.3,0.06,0.56763,0.00016,30.90963]
[1778105696576,30.78,81375.3,0.06,0.56763,0.00016,30.90963]
[1778105696630,30.78,81374.38,0.06,0.56748,0.00016,30.91126]
[1778105702147,30.77,81366.52,0.06,0.56621,0.00016,30.92513]
[1778105707258,30.78,81362.6,0.06,0.56557,0.00016,30.93197]
[1778105707294,30.78,81361.74,0.06,0.56543,0.00016,30.93347]
[1778105710061,30.78,81361.74,0.06,0.56543,0.00016,30.93347]
[1778105715780,30.78,81357.07,0.06,0.56466,0.00016,30.94151]
[1778105718164,30.78,81356.07,0.06,0.5645,0.00016,30.94322]
[1778105720221,30.78,81351.43,0.06,0.56375,0.00016,30.95104]
[1778105720250,30.78,81351.43,0.06,0.56375,0.00016,30.95104]
[1778105720322,30.78,81362.75,0.06,0.56559,0.00016,30.93176]
[1778105725680,30.77,81363.5,0.06,0.56572,0.00016,30.93038]
[1778105727695,30.77,81371.56,0.06,0.56703,0.00016,30.91618]
[1778105733739,30.77,81371.27,0.06,0.567,0.00016,30.91334]
[1778105735190,30.77,81371.27,0.06,0.567,0.00016,30.91334]
[1778105740786,30.76,81371.42,0.06,0.56703,0.00016,30.91295]
[1778105745821,30.76,81372.02,0.06,0.56714,0.00016,30.91179]
[1778105750856,30.75,81372.83,0.06,0.56727,0.00016,30.91027]
[1778105755891,30.75,81372.45,0.06,0.56722,0.00016,30.91087]
[1778105757955,30.75,81353.1,0.06,0.56407,0.00016,30.94444]
[1778105758912,30.75,81353.1,0.06,0.56407,0.00016,30.94444]
[1778105763999,30.75,81351.73,0.06,0.56384,0.00016,30.94675]
[1778105764082,30.75,81351.4,0.06,0.56379,0.00016,30.9473]
[1778105769989,30.75,81347.97,0.06,0.56323,0.00016,30.95301]
[1778105775024,30.75,81347.45,0.06,0.56315,0.00016,30.95385]
[1778105780059,30.75,81347.45,0.06,0.56315,0.00016,30.95384]
[1778105785094,30.75,81346.92,0.06,0.56307,0.00016,30.95469]
[1778105788727,30.75,81342.6,0.06,0.56236,0.00016,30.96177]
[1778105794157,30.74,81343.49,0.06,0.56252,0.00016,30.95704]
[1778105799193,30.74,81343.98,0.06,0.5626,0.00016,30.9562]
[1778105804229,30.74,81343.12,0.06,0.56246,0.00016,30.95756]
[1778105809263,30.74,81337.99,0.06,0.56163,0.00016,30.96588]
[1778105814298,30.74,81339.69,0.06,0.5619,0.00016,30.9632]
[1778105819333,30.75,81341.71,0.06,0.56222,0.00016,30.95998]
[1778105822354,30.75,81347.18,0.06,0.56311,0.00016,30.95104]
[1778105827389,30.75,81346.45,0.06,0.56299,0.00016,30.9523]
[1778105832424,30.75,81344.96,0.06,0.56274,0.00016,30.95481]
[1778105838466,30.76,81343.35,0.06,0.56248,0.00016,30.9575]
[1778105843501,30.76,81345.03,0.06,0.56275,0.00016,30.95479]
[1778105848536,30.76,81349.3,0.06,0.56344,0.00016,30.94778]
[1778105853902,30.76,81351.41,0.06,0.56379,0.00016,30.94101]
[1778105859613,30.76,81349.31,0.06,0.56345,0.00016,30.94446]
[1778105865206,30.75,81345.69,0.06,0.56286,0.00016,30.95042]
[1778105871698,30.75,81345.15,0.06,0.56278,0.00016,30.95124]
[1778105879755,30.75,81345.95,0.06,0.56292,0.00016,30.94986]
[1778105883392,30.75,81349.06,0.06,0.56343,0.00016,30.94468]
[1778105883413,30.75,81359.63,0.06,0.56515,0.00016,30.92678]
[1778105884790,30.75,81359.69,0.06,0.56516,0.00016,30.92667]
[1778105890832,30.75,81357.8,0.06,0.56485,0.00016,30.92988]
[1778105897882,30.74,81355.04,0.06,0.56441,0.00016,30.93455]
[1778105899959,30.74,81355.0,0.06,0.5644,0.00016,30.93461]
[1778105899977,30.74,81358.94,0.06,0.56505,0.00016,30.92783]
[1778105905939,30.73,81361.21,0.06,0.56543,0.00016,30.92373]
[1778105910974,30.73,81355.51,0.06,0.56451,0.00016,30.93344]
[1778105916010,30.73,81352.65,0.06,0.56405,0.00016,30.93502]
[1778105922051,30.73,81351.71,0.06,0.5639,0.00016,30.93656]
[1778105929101,30.72,81350.65,0.06,0.56373,0.00016,30.93829]
[1778105935142,30.72,81349.73,0.06,0.56358,0.00016,30.93979]
[1778105939970,30.72,81349.11,0.06,0.56349,0.00016,30.9408]
[1778105940195,30.72,81349.11,0.06,0.56349,0.00016,30.9408]
[1778105940240,30.72,81345.88,0.06,0.56296,0.00016,30.94616]
[1778105942190,30.72,81336.3,0.06,0.56139,0.00016,30.96177]
[1778105943198,30.72,81335.0,0.06,0.56118,0.00016,30.96386]
[1778105946606,30.72,81334.93,0.06,0.56117,0.00016,30.96398]
[1778105946724,30.72,81332.17,0.06,0.56071,0.00016,30.96838]
[1778105946854,30.72,81332.17,0.06,0.56071,0.00016,30.96838]
[1778105946890,30.72,81332.17,0.06,0.56071,0.00016,30.96838]
[1778105947619,30.72,81319.08,0.06,0.55857,0.00016,30.98863]
[1778105949241,30.72,81314.66,0.06,0.55785,0.00016,30.99528]
[1778105951359,30.73,81316.02,0.06,0.55807,0.00016,30.99327]
[1778105951379,30.73,81316.02,0.06,0.55807,0.00016,30.99327]
[1778105951460,30.73,81313.95,0.06,0.55773,0.00016,30.99636]
[1778105957296,30.73,81310.59,0.06,0.55717,0.00016,31.00141]
[1778105962332,30.74,81308.88,0.06,0.55689,0.00016,31.00399]
[1778105965131,30.74,81304.06,0.06,0.55609,0.00016,31.01098]
[1778105967368,30.74,81293.13,0.06,0.5543,0.00016,31.02636]
[1778105969275,30.74,81291.37,0.06,0.55401,0.00016,31.02879]
[1778105975425,30.75,81291.93,0.06,0.55409,0.00016,31.02496]
[1778105976431,30.75,81301.77,0.06,0.5557,0.00016,31.01128]
[1778105977438,30.76,81304.1,0.06,0.55608,0.00016,31.00798]
[1778105977717,30.76,81304.1,0.06,0.55608,0.00016,31.00798]
[1778105978445,30.76,81303.32,0.06,0.55595,0.00016,31.00911]
[1778105983481,30.76,81299.46,0.06,0.55531,0.00016,31.01464]
[1778105988515,30.76,81299.09,0.06,0.55525,0.00016,31.01522]
[1778105993550,30.77,81306.1,0.06,0.55639,0.00016,31.00534]
[1778105998585,30.77,81302.36,0.06,0.55577,0.00016,31.01076]
[1778106003621,30.78,81299.5,0.06,0.55529,0.00016,31.01486]
[1778106009663,30.78,81301.87,0.06,0.55568,0.00016,31.01152]
[1778106015707,30.78,81302.05,0.06,0.55571,0.00016,31.01123]
[1778106017720,30.78,81309.01,0.06,0.55685,0.00016,31.00125]
[1778106019733,30.78,81299.66,0.06,0.55532,0.00016,31.01462]
[1778106023856,30.78,81298.7,0.06,0.55517,0.00016,31.01595]
[1778106023878,30.78,81298.7,0.06,0.55517,0.00016,31.01595]
[1778106029806,30.77,81297.41,0.06,0.55496,0.00016,31.01772]
[1778106038868,30.78,81301.01,0.06,0.55554,0.00016,31.00957]
[1778106040881,30.78,81292.98,0.06,0.55423,0.00016,31.02074]
[1778106044554,30.78,81299.02,0.06,0.55522,0.00016,31.01235]
[1778106048938,30.78,81305.72,0.06,0.55631,0.00016,31.00287]
[1778106054625,30.79,81305.08,0.06,0.5562,0.00016,31.00386]
[1778106060019,30.79,81304.24,0.06,0.55606,0.00016,31.00513]
[1778106065051,30.8,81306.22,0.06,0.55637,0.00016,31.00236]
[1778106070090,30.8,81304.94,0.06,0.55616,0.00016,31.00426]
[1778106073110,30.8,81296.42,0.06,0.55476,0.00016,31.01627]
[1778106078149,30.8,81298.47,0.06,0.5551,0.00016,31.01341]
[1778106080159,30.8,81292.27,0.06,0.55409,0.00016,31.02195]
[1778106086201,30.8,81293.03,0.06,0.55422,0.00016,31.02087]
[1778106091237,30.79,81293.72,0.06,0.55434,0.00016,31.01668]
[1778106092020,30.79,81293.72,0.06,0.55434,0.00016,31.01668]
[1778106092030,30.79,81293.72,0.06,0.55434,0.00016,31.01668]
[1778106098286,30.79,81291.06,0.06,0.55391,0.00016,31.02027]
[1778106104328,30.79,81292.06,0.06,0.55407,0.00016,31.01887]
[1778106109365,30.79,81292.75,0.06,0.55419,0.00016,31.01789]
[1778106115405,30.78,81293.4,0.06,0.5543,0.00016,31.01697]
[1778106121447,30.78,81293.72,0.06,0.55435,0.00016,31.01649]
[1778106126482,30.78,81293.16,0.06,0.55427,0.00016,31.01723]
[1778106131518,30.78,81293.82,0.06,0.55438,0.00016,31.0163]
[1778106136553,30.78,81294.94,0.06,0.55456,0.00016,31.01473]
[1778106141588,30.77,81296.03,0.06,0.55474,0.00016,31.0132]
[1778106146623,30.77,81294.9,0.06,0.55456,0.00016,31.01474]
[1778106151658,30.77,81295.11,0.06,0.5546,0.00016,31.0112]
[1778106157701,30.77,81295.24,0.06,0.55463,0.00016,31.01098]
[1778106160972,30.77,81295.24,0.06,0.55463,0.00016,31.01096]
[1778106161388,30.77,81295.24,0.06,0.55463,0.00016,31.01096]
[1778106161728,30.77,81293.26,0.06,0.55431,0.00016,31.01368]
[1778106162735,30.76,81284.83,0.06,0.55293,0.00016,31.02506]
[1778106167776,30.76,81290.17,0.06,0.5538,0.00016,31.01784]
[1778106168779,30.76,81299.05,0.06,0.55526,0.00016,31.00557]
[1778106170797,30.76,81303.14,0.06,0.55593,0.00016,30.9998]
[1778106170917,30.76,81303.14,0.06,0.55593,0.00016,30.9998]
[1778106172101,30.76,81303.72,0.06,0.55602,0.00016,30.99899]
[1778106172811,30.76,81308.3,0.06,0.55677,0.00016,30.99241]
[1778106176836,30.77,81295.9,0.06,0.55474,0.00016,31.01004]
[1778106181871,30.76,81290.1,0.06,0.55379,0.00016,31.01795]
[1778106186906,30.76,81289.44,0.06,0.55369,0.00016,31.01879]
[1778106189898,30.76,81289.85,0.06,0.55376,0.00016,31.01821]
[1778106189923,30.76,81289.85,0.06,0.55376,0.00016,31.01821]
[1778106190165,30.76,81289.85,0.06,0.55376,0.00016,31.01821]
[1778106190166,30.76,81289.85,0.06,0.55376,0.00016,31.01821]
[1778106190362,30.76,81289.85,0.06,0.55376,0.00016,31.01821]
[1778106190520,30.76,81288.48,0.06,0.55353,0.00016,31.02005]
[1778106191941,30.76,81274.44,0.06,0.55123,0.00016,31.03848]
[1778106192948,30.76,81277.54,0.06,0.55174,0.00016,31.03449]
[1778106194804,30.76,81277.54,0.06,0.55174,0.00016,31.03449]
[1778106194844,30.76,81277.99,0.06,0.55182,0.00016,31.03391]
[1778106199997,30.76,81281.09,0.06,0.55232,0.00016,31.02989]
[1778106205081,30.76,81285.89,0.06,0.55311,0.00016,31.02356]
[1778106207049,30.76,81278.22,0.06,0.55185,0.00016,31.03366]
[1778106212081,30.76,81282.69,0.06,0.55258,0.00016,31.02463]
[1778106217084,30.76,81283.19,0.06,0.55266,0.00016,31.02399]
[1778106217179,30.76,81283.19,0.06,0.55266,0.00016,31.02399]
[1778106217203,30.76,81283.19,0.06,0.55266,0.00016,31.02399]
[1778106217370,30.76,81283.19,0.06,0.55266,0.00016,31.02399]
[1778106217415,30.76,81283.19,0.06,0.55266,0.00016,31.02399]
[1778106217504,30.76,81291.68,0.06,0.55405,0.00016,31.01261]
[1778106220506,30.76,81292.36,0.06,0.55416,0.00016,31.01169]
[1778106220530,30.76,81292.36,0.06,0.55416,0.00016,31.01169]
[1778106225824,30.77,81290.26,0.06,0.55381,0.00016,31.01462]
[1778106231101,30.77,81287.08,0.06,0.55329,0.00016,31.01894]
[1778106232948,30.77,81286.52,0.06,0.5532,0.00016,31.01971]
[1778106233689,30.77,81286.52,0.06,0.5532,0.00016,31.01971]
[1778106233763,30.77,81300.27,0.06,0.55544,0.00016,31.00086]
[1778106235894,30.77,81278.61,0.06,0.5519,0.00016,31.03014]
[1778106236070,30.77,81278.61,0.06,0.5519,0.00016,31.03014]
[1778106236253,30.77,81278.61,0.06,0.5519,0.00016,31.03014]
[1778106241285,30.77,81278.68,0.06,0.55191,0.00016,31.03004]
[1778106245830,30.77,81284.08,0.06,0.5528,0.00016,31.02295]
[1778106245927,30.77,81290.41,0.06,0.55383,0.00016,31.01446]
[1778106246586,30.77,81298.52,0.06,0.55516,0.00016,31.00327]
[1778106248417,30.77,81298.52,0.06,0.55516,0.00016,31.00327]
[1778106248459,30.77,81295.74,0.06,0.55471,0.00016,31.00713]
[1778106256389,30.77,81292.9,0.06,0.55425,0.00016,31.011]
[1778106258403,30.77,81304.33,0.06,0.55612,0.00016,30.995]
[1778106264445,30.77,81305.07,0.06,0.55623,0.00016,30.994]
[1778106265453,30.77,81299.15,0.06,0.55526,0.00016,31.0024]
[1778106271494,30.77,81298.78,0.06,0.55521,0.00016,30.99969]
[1778106276529,30.77,81298.61,0.06,0.55518,0.00016,30.99992]
[1778106277537,30.77,81288.41,0.06,0.55351,0.00016,31.01393]
[1778106278135,30.77,81288.41,0.06,0.55351,0.00016,31.01393]
[1778106278154,30.77,81288.41,0.06,0.55351,0.00016,31.01393]
[1778106280558,30.77,81287.34,0.06,0.55334,0.00016,31.01535]
[1778106286187,30.77,81288.93,0.06,0.5536,0.00016,31.01318]
[1778106291634,30.76,81288.77,0.06,0.55358,0.00016,31.01336]
[1778106296668,30.76,81292.7,0.06,0.55423,0.00016,31.00798]
[1778106301704,30.76,81299.0,0.06,0.55526,0.00016,30.99922]
[1778106304726,30.76,81292.68,0.06,0.55422,0.00016,31.00799]
[1778106309760,30.76,81288.78,0.06,0.55359,0.00016,31.01328]
[1778106315802,30.76,81291.45,0.06,0.55403,0.00016,31.00963]
[1778106318939,30.76,81291.75,0.06,0.55408,0.00016,31.00922]
[1778106319830,30.76,81287.66,0.06,0.55341,0.00016,31.01474]
[1778106324865,30.76,81288.9,0.06,0.55361,0.00016,31.01306]
[1778106329900,30.76,81288.18,0.06,0.5535,0.00016,31.01402]
[1778106334935,30.75,81285.94,0.06,0.55313,0.00016,31.01379]
[1778106336515,30.75,81284.34,0.06,0.55287,0.00016,31.01592]
[1778106337956,30.75,81275.41,0.06,0.55141,0.00016,31.02756]
[1778106340979,30.75,81284.47,0.06,0.5529,0.00016,31.01572]
[1778106342172,30.75,81287.27,0.06,0.55336,0.00016,31.01198]
[1778106342642,30.75,81287.27,0.06,0.55336,0.00016,31.01198]
[1778106342712,30.75,81287.27,0.06,0.55336,0.00016,31.01198]
[1778106342993,30.75,81289.92,0.06,0.55379,0.00016,31.00839]
[1778106343443,30.75,81289.92,0.06,0.55379,0.00016,31.00839]
[1778106343470,30.75,81289.92,0.06,0.55379,0.00016,31.00839]
[1778106344001,30.75,81299.24,0.06,0.55532,0.00016,30.99554]
[1778106345010,30.75,81297.77,0.06,0.55507,0.00016,30.9976]
[1778106345255,30.75,81297.77,0.06,0.55507,0.00016,30.9976]
[1778106346012,30.75,81297.16,0.06,0.55497,0.00016,30.99845]
[1778106351068,30.75,81286.77,0.06,0.55328,0.00016,31.01262]
[1778106353592,30.75,81285.84,0.06,0.55313,0.00016,31.01384]
[1778106360133,30.74,81287.67,0.06,0.55343,0.00016,31.01134]
[1778106365167,30.74,81290.11,0.06,0.55383,0.00016,31.008]
[1778106370204,30.74,81288.22,0.06,0.55353,0.00016,31.01052]
[1778106373226,30.74,81298.55,0.06,0.55522,0.00016,30.99627]
[1778106380274,30.73,81296.6,0.06,0.55491,0.00016,30.99891]
[1778106383425,30.73,81296.6,0.06,0.55491,0.00016,30.99891]
[1778106383523,30.73,81290.31,0.06,0.55389,0.00016,31.00753]
[1778106386948,30.73,81285.92,0.06,0.55317,0.00016,31.01344]
[1778106392363,30.72,81286.15,0.06,0.55321,0.00016,31.00988]
[1778106398413,30.72,81285.19,0.06,0.55306,0.00016,31.01113]
[1778106403448,30.72,81283.79,0.06,0.55283,0.00016,31.01295]
[1778106409490,30.72,81287.12,0.06,0.55338,0.00016,31.00846]
[1778106410628,30.72,81287.12,0.06,0.55338,0.00016,31.00846]
[1778106410639,30.72,81287.6,0.06,0.55346,0.00016,31.0078]
[1778106416539,30.71,81282.66,0.06,0.55266,0.00016,31.01435]
[1778106421574,30.71,81281.76,0.06,0.55251,0.00016,31.0155]
[1778106426551,30.71,81281.05,0.06,0.5524,0.00016,31.01639]
[1778106426901,30.71,81281.05,0.06,0.5524,0.00016,31.01639]
[1778106427038,30.71,81281.05,0.06,0.5524,0.00016,31.01639]
[1778106427074,30.7,81269.31,0.06,0.55047,0.00016,31.03146]
[1778106427618,30.71,81268.14,0.06,0.55028,0.00016,31.03294]
[1778106428625,30.71,81254.84,0.06,0.54809,0.00016,31.04906]
[1778106431387,30.71,81254.32,0.06,0.548,0.00016,31.04969]
[1778106431424,30.71,81254.32,0.06,0.548,0.00016,31.04969]
[1778106431645,30.71,81252.76,0.06,0.54774,0.00016,31.05153]
[1778106437689,30.72,81251.07,0.06,0.54746,0.00016,31.05356]
[1778106442724,30.72,81251.51,0.06,0.54753,0.00016,31.0531]
[1778106447758,30.73,81247.02,0.06,0.54678,0.00016,31.0583]
[1778106452793,30.73,81242.85,0.06,0.54609,0.00016,31.05982]
[1778106457828,30.73,81242.11,0.06,0.54597,0.00016,31.06068]
[1778106462863,30.74,81243.14,0.06,0.54613,0.00016,31.05959]
[1778106463999,30.74,81235.92,0.06,0.54494,0.00016,31.06748]
[1778106469912,30.74,81232.5,0.06,0.54438,0.00016,31.07116]
[1778106477588,30.75,81232.51,0.06,0.54437,0.00016,31.0712]
[1778106483003,30.75,81232.88,0.06,0.54443,0.00016,31.07084]
[1778106489046,30.76,81234.67,0.06,0.54472,0.00016,31.06898]
[1778106494081,30.76,81232.65,0.06,0.54438,0.00016,31.07115]
[1778106499122,30.76,81233.32,0.06,0.54449,0.00016,31.07047]
[1778106504155,30.77,81233.57,0.06,0.54453,0.00016,31.07023]
[1778106516626,30.77,81233.32,0.06,0.54449,0.00016,31.07051]
[1778106522282,30.77,81237.57,0.06,0.54518,0.00016,31.06282]
[1778106527940,30.78,81236.09,0.06,0.54493,0.00016,31.06446]
[1778106536379,30.78,81235.14,0.06,0.54477,0.00016,31.06553]
[1778106542422,30.79,81235.29,0.06,0.54479,0.00016,31.06541]
[1778106548079,30.79,81234.84,0.06,0.54471,0.00016,31.06593]
[1778106553498,30.8,81235.27,0.06,0.54478,0.00016,31.06551]
[1778106558534,30.8,81234.97,0.06,0.54473,0.00016,31.06586]
[1778106561636,30.8,81235.11,0.06,0.54475,0.00016,31.06571]
[1778106565154,30.8,81229.1,0.06,0.54376,0.00016,31.07202]
[1778106565214,30.8,81230.26,0.06,0.54395,0.00016,31.07082]
[1778106565475,30.8,81230.26,0.06,0.54395,0.00016,31.07082]
[1778106565511,30.8,81230.26,0.06,0.54395,0.00016,31.07082]
[1778106571624,30.8,81230.01,0.06,0.54391,0.00016,31.0679]
[1778106576659,30.81,81228.21,0.06,0.54361,0.00016,31.06977]
[1778106581695,30.81,81227.34,0.06,0.54347,0.00016,31.07068]
[1778106587219,30.81,81227.34,0.06,0.54347,0.00016,31.07068]
[1778106592771,30.81,81226.14,0.06,0.54327,0.00016,31.07193]
[1778106597807,30.81,81222.71,0.06,0.5427,0.00016,31.0754]
[1778106600828,30.81,81230.28,0.06,0.54394,0.00016,31.06771]
[1778106605863,30.82,81231.47,0.06,0.54414,0.00016,31.06651]
[1778106608817,30.82,81231.69,0.06,0.54417,0.00016,31.06629]
[1778106611906,30.82,81240.93,0.06,0.54569,0.00016,31.05641]
[1778106614373,30.82,81246.13,0.06,0.54654,0.00016,31.05066]
[1778106614394,30.82,81246.13,0.06,0.54654,0.00016,31.05066]
[1778106614926,30.82,81246.33,0.06,0.54657,0.00016,31.05044]
[1778106617949,30.82,81255.44,0.06,0.54807,0.00016,31.04001]
[1778106623201,30.82,81256.46,0.06,0.54823,0.00016,31.03884]
[1778106626004,30.83,81262.83,0.06,0.54927,0.00016,31.03127]
[1778106627492,30.83,81265.69,0.06,0.54974,0.00016,31.0278]
[1778106627536,30.83,81265.69,0.06,0.54974,0.00016,31.0278]
[1778106629073,30.83,81265.76,0.06,0.54975,0.00016,31.02772]
[1778106635066,30.83,81267.34,0.06,0.55001,0.00016,31.02262]
[1778106642116,30.83,81268.22,0.06,0.55015,0.00016,31.02156]
[1778106647150,30.83,81270.32,0.06,0.55049,0.00016,31.01895]
[1778106648519,30.83,81270.48,0.06,0.55052,0.00016,31.01876]
[1778106648533,30.83,81270.48,0.06,0.55052,0.00016,31.01876]
[1778106649164,30.83,81270.46,0.06,0.55052,0.00016,31.01878]
[1778106651096,30.83,81270.95,0.06,0.5506,0.00016,31.01817]
[1778106653145,30.83,81272.0,0.06,0.55077,0.00016,31.01685]
[1778106653241,30.83,81271.79,0.06,0.55073,0.00016,31.01712]
[1778106655757,30.83,81273.09,0.06,0.55095,0.00016,31.01548]
[1778106657221,30.83,81279.84,0.06,0.55205,0.00016,31.00685]
[1778106662257,30.84,81282.94,0.06,0.55256,0.00016,31.00282]
[1778106667295,30.84,81281.77,0.06,0.55236,0.00016,31.00438]
[1778106672329,30.84,81282.14,0.06,0.55242,0.00016,31.00391]
[1778106677364,30.84,81281.15,0.06,0.55226,0.00016,31.00522]
[1778106684112,30.84,81281.23,0.06,0.55227,0.00016,31.00512]
[1778106686655,30.84,81280.48,0.06,0.55215,0.00016,31.00612]
[1778106686709,30.84,81293.43,0.06,0.55426,0.00016,30.98885]
[1778106688650,30.84,81293.43,0.06,0.55426,0.00016,30.98885]
[1778106688958,30.84,81293.43,0.06,0.55426,0.00016,30.98885]
[1778106689016,30.84,81293.43,0.06,0.55426,0.00016,30.98885]
[1778106689047,30.84,81293.43,0.06,0.55426,0.00016,30.98885]
[1778106689083,30.84,81293.43,0.06,0.55426,0.00016,30.98885]
[1778106689147,30.84,81293.43,0.06,0.55426,0.00016,30.98885]
[1778106689247,30.84,81297.23,0.06,0.55488,0.00016,30.98366]
[1778106693477,30.85,81304.15,0.06,0.55601,0.00016,30.97079]
[1778106698821,30.85,81305.22,0.06,0.55618,0.00016,30.96932]
[1778106704554,30.86,81309.56,0.06,0.55688,0.00016,30.96319]
[1778106709589,30.86,81310.91,0.06,0.55709,0.00016,30.9613]
[1778106714624,30.87,81311.63,0.06,0.5572,0.00016,30.96031]
[1778106719661,30.87,81312.3,0.06,0.55731,0.00016,30.9594]
[1778106724698,30.88,81306.47,0.06,0.55635,0.00016,30.96791]
[1778106729349,30.88,81312.24,0.06,0.55728,0.00016,30.95964]
[1778106734765,30.89,81311.56,0.06,0.55716,0.00016,30.96071]
[1778106743482,30.89,81310.83,0.06,0.55704,0.00016,30.96183]
[1778106744835,30.89,81304.06,0.06,0.55593,0.00016,30.97162]
[1778106749870,30.9,81306.25,0.06,0.55628,0.00016,30.96857]
[1778106754906,30.9,81306.8,0.06,0.55637,0.00016,30.96465]
[1778106762961,30.91,81306.08,0.06,0.55624,0.00016,30.9658]
[1778106769003,30.92,81306.18,0.06,0.55625,0.00016,30.96574]
[1778106774039,30.92,81306.09,0.06,0.55623,0.00016,30.96595]
[1778106780082,30.93,81308.0,0.06,0.55653,0.00016,30.96331]
[1778106785118,30.93,81312.27,0.06,0.55722,0.00016,30.9572]
[1778106790152,30.93,81313.03,0.06,0.55734,0.00016,30.95615]
[1778106795187,30.94,81308.98,0.06,0.55667,0.00016,30.96208]
[1778106800222,30.94,81306.24,0.06,0.55622,0.00016,30.96606]
[1778106805257,30.95,81305.8,0.06,0.55614,0.00016,30.96676]
[1778106810292,30.95,81303.63,0.06,0.55579,0.00016,30.96988]
[1778106816334,30.95,81304.34,0.06,0.5559,0.00016,30.96572]
[1778106822152,30.96,81305.6,0.06,0.5561,0.00016,30.96399]
[1778106827411,30.96,81306.22,0.06,0.55619,0.00016,30.96319]
[1778106832157,30.96,81302.16,0.06,0.55553,0.00016,30.96897]
[1778106837481,30.97,81298.94,0.06,0.555,0.00016,30.97352]
[1778106843523,30.97,81298.95,0.06,0.55499,0.00016,30.97358]
[1778106850212,30.98,81298.71,0.06,0.55495,0.00016,30.974]
[1778106855607,30.98,81297.69,0.06,0.55478,0.00016,30.97546]
[1778106861649,30.99,81297.36,0.06,0.55471,0.00016,30.97599]
[1778106865013,30.99,81307.66,0.06,0.55639,0.00016,30.96162]
[1778106870351,31.0,81307.65,0.06,0.55638,0.00016,30.96169]
[1778106875747,31.0,81310.86,0.06,0.5569,0.00016,30.95393]
[1778106880784,31.0,81312.21,0.06,0.55711,0.00016,30.95204]
[1778106882796,31.01,81303.9,0.06,0.55576,0.00016,30.96393]
[1778106887832,31.01,81302.76,0.06,0.55557,0.00016,30.96559]
[1778106894884,31.01,81301.54,0.06,0.55536,0.00016,30.96737]
[1778106900565,31.02,81299.81,0.06,0.55508,0.00016,30.96984]
[1778106905125,31.02,81300.54,0.06,0.55519,0.00016,30.96888]
[1778106905391,31.02,81300.54,0.06,0.55519,0.00016,30.96888]
[1778106906968,31.02,81294.09,0.06,0.55414,0.00016,30.97774]
[1778106909103,31.02,81291.87,0.06,0.55378,0.00016,30.98071]
[1778106919053,31.01,81295.12,0.06,0.55433,0.00016,30.97612]
[1778106924088,31.0,81298.54,0.06,0.55489,0.00016,30.97135]
[1778106925268,31.0,81298.54,0.06,0.55489,0.00016,30.97135]
[1778106925490,31.0,81298.54,0.06,0.55489,0.00016,30.97135]
[1778106935165,30.99,81299.55,0.06,0.55508,0.00016,30.96657]
[1778106936076,30.99,81299.55,0.06,0.55508,0.00016,30.96657]
[1778106936318,30.99,81299.55,0.06,0.55508,0.00016,30.96657]
[1778106939194,30.99,81306.4,0.06,0.55619,0.00016,30.95696]
[1778106944229,30.99,81308.14,0.06,0.55647,0.00016,30.95453]
[1778106948257,31.0,81315.35,0.06,0.55764,0.00016,30.94415]
[1778106953292,31.0,81313.9,0.06,0.5574,0.00016,30.94633]
[1778106958326,31.01,81312.48,0.06,0.55716,0.00016,30.94846]
[1778106961348,31.0,81300.02,0.06,0.55514,0.00016,30.96611]
[1778106963362,31.0,81298.18,0.06,0.55484,0.00016,30.96862]
[1778106969404,31.0,81296.71,0.06,0.55461,0.00016,30.97054]
[1778106974439,30.99,81296.25,0.06,0.55454,0.00016,30.97109]
[1778106979474,30.98,81295.54,0.06,0.55443,0.00016,30.97198]
[1778106984510,30.98,81294.34,0.06,0.55425,0.00016,30.97354]
[1778106989550,30.97,81294.48,0.06,0.55428,0.00016,30.97327]
[1778106994585,30.97,81294.76,0.06,0.55433,0.00016,30.9696]
[1778106999620,30.96,81294.45,0.06,0.55429,0.00016,30.96995]
[1778106999914,30.96,81294.45,0.06,0.55429,0.00016,30.96995]
[1778107000627,30.96,81293.8,0.06,0.55418,0.00016,30.97082]
[1778107005663,30.96,81291.37,0.06,0.55379,0.00016,30.97403]
[1778107010697,30.95,81291.03,0.06,0.55375,0.00016,30.97441]
[1778107016739,30.95,81291.59,0.06,0.55385,0.00016,30.97357]
[1778107021775,30.94,81290.34,0.06,0.55365,0.00016,30.97519]
[1778107026809,30.94,81291.45,0.06,0.55384,0.00016,30.97363]
[1778107033858,30.93,81291.16,0.06,0.5538,0.00016,30.97393]
[1778107035872,30.93,81298.09,0.06,0.55493,0.00016,30.96444]
[1778107041547,30.92,81292.52,0.06,0.55403,0.00016,30.97199]
[1778107046950,30.92,81291.57,0.06,0.55388,0.00016,30.9732]
[1778107051985,30.91,81290.78,0.06,0.55376,0.00016,30.97098]
[1778107057020,30.91,81287.09,0.06,0.55316,0.00016,30.97588]
[1778107059667,30.91,81286.67,0.06,0.5531,0.00016,30.97643]
[1778107061693,30.91,81277.01,0.06,0.55152,0.00016,30.98897]
[1778107069036,30.91,81277.25,0.06,0.55156,0.00016,30.98862]
[1778107072079,30.9,81277.42,0.06,0.5516,0.00016,30.98835]
[1778107072138,30.9,81283.07,0.06,0.55252,0.00016,30.98103]
[1778107076154,30.9,81287.42,0.06,0.55324,0.00016,30.97525]
[1778107081188,30.89,81286.47,0.06,0.55308,0.00016,30.97647]
[1778107083202,30.89,81277.72,0.06,0.55166,0.00016,30.98786]
[1778107088243,30.89,81273.66,0.06,0.551,0.00016,30.99297]
[1778107093278,30.88,81274.31,0.06,0.55111,0.00016,30.99209]
[1778107099319,30.88,81274.16,0.06,0.55109,0.00016,30.99221]
[1778107104501,30.88,81274.62,0.06,0.55117,0.00016,30.99159]
[1778107110396,30.87,81274.92,0.06,0.55123,0.00016,30.99112]
[1778107116438,30.86,81277.77,0.06,0.55171,0.00016,30.9842]
[1778107121475,30.86,81282.41,0.06,0.55247,0.00016,30.97814]
[1778107122566,30.86,81282.41,0.06,0.55247,0.00016,30.97814]
[1778107124507,30.86,81292.84,0.06,0.55418,0.00016,30.96417]
[1778107125424,30.86,81292.84,0.06,0.55418,0.00016,30.96417]
[1778107125514,30.86,81300.29,0.06,0.55539,0.00016,30.95388]
[1778107130550,30.86,81301.38,0.06,0.55557,0.00016,30.95238]
[1778107135585,30.87,81304.52,0.06,0.55608,0.00016,30.94802]
[1778107140621,30.87,81309.34,0.06,0.55685,0.00016,30.94118]
[1778107145657,30.87,81311.02,0.06,0.55713,0.00016,30.93874]
[1778107151698,30.87,81306.25,0.06,0.55635,0.00016,30.94558]
[1778107156733,30.87,81300.73,0.06,0.55546,0.00016,30.95335]
[1778107162779,30.86,81300.53,0.06,0.55543,0.00016,30.95357]
[1778107167800,30.86,81301.53,0.06,0.5556,0.00016,30.95212]
[1778107167832,30.86,81293.59,0.06,0.5543,0.00016,30.96314]
[1778107168430,30.86,81293.59,0.06,0.5543,0.00016,30.96314]
[1778107168826,30.86,81293.6,0.06,0.5543,0.00016,30.96312]
[1778107170839,30.86,81288.68,0.06,0.5535,0.00016,30.96976]
[1778107175874,30.85,81290.04,0.06,0.55373,0.00016,30.96465]
[1778107180915,30.85,81289.08,0.06,0.55358,0.00016,30.96587]
[1778107182535,30.84,81296.91,0.06,0.55487,0.00016,30.95515]
[1778107183515,30.84,81296.91,0.06,0.55487,0.00016,30.95515]
[1778107183576,30.84,81297.05,0.06,0.55489,0.00016,30.95494]
[1778107188968,30.84,81300.04,0.06,0.55539,0.00016,30.95071]
[1778107194003,30.84,81299.66,0.06,0.55533,0.00016,30.9512]
[1778107199042,30.83,81297.24,0.06,0.55494,0.00016,30.95453]
[1778107204079,30.83,81296.82,0.06,0.55487,0.00016,30.95506]
[1778107209113,30.83,81300.34,0.06,0.55545,0.00016,30.95009]
[1778107214157,30.83,81304.49,0.06,0.55613,0.00016,30.94422]
[1778107219184,30.82,81303.53,0.06,0.55598,0.00016,30.94555]
[1778107224219,30.82,81300.42,0.06,0.55547,0.00016,30.9499]
[1778107230261,30.82,81300.09,0.06,0.55542,0.00016,30.95031]
[1778107235296,30.82,81299.59,0.06,0.55535,0.00016,30.94775]
[1778107243353,30.81,81296.44,0.06,0.55484,0.00016,30.95207]
[1778107245761,30.81,81289.35,0.06,0.55368,0.00016,30.96175]
[1778107251409,30.8,81290.14,0.06,0.55382,0.00016,30.96061]
[1778107256445,30.8,81291.54,0.06,0.55405,0.00016,30.95865]
[1778107261479,30.8,81293.22,0.06,0.55433,0.00016,30.9563]
[1778107264502,30.79,81298.93,0.06,0.55527,0.00016,30.94835]
[1778107269536,30.79,81301.72,0.06,0.55573,0.00016,30.94437]
[1778107272557,30.8,81309.23,0.06,0.55696,0.00016,30.93364]
[1778107277591,30.8,81312.52,0.06,0.55749,0.00016,30.92892]
[1778107283633,30.81,81311.15,0.06,0.55725,0.00016,30.93106]
[1778107289675,30.82,81311.26,0.06,0.55726,0.00016,30.93102]
[1778107294711,30.82,81312.58,0.06,0.55747,0.00016,30.92594]
[1778107299745,30.83,81311.59,0.06,0.5573,0.00016,30.92749]
[1778107302887,30.83,81305.61,0.06,0.55632,0.00016,30.93619]
[1778107310825,30.82,81304.01,0.06,0.55607,0.00016,30.9384]
[1778107315860,30.82,81300.38,0.06,0.55548,0.00016,30.94349]
[1778107322911,30.82,81298.54,0.06,0.55518,0.00016,30.946]
[1778107327948,30.81,81299.96,0.06,0.55542,0.00016,30.94396]
[1778107333618,30.81,81295.69,0.06,0.55473,0.00016,30.94985]
[1778107340032,30.8,81295.94,0.06,0.55477,0.00016,30.94944]
[1778107347080,30.8,81294.0,0.06,0.55446,0.00016,30.95204]
[1778107352115,30.79,81295.6,0.06,0.55474,0.00016,30.94656]
[1778107358916,30.79,81295.53,0.06,0.55473,0.00016,30.94661]
[1778107358936,30.79,81295.53,0.06,0.55473,0.00016,30.94661]
[1778107359056,30.79,81295.53,0.06,0.55473,0.00016,30.94661]
[1778107358976,30.79,81295.66,0.06,0.55475,0.00016,30.9464]
[1778107360171,30.79,81288.48,0.06,0.55358,0.00016,30.95621]
[1778107362185,30.79,81283.23,0.06,0.55272,0.00016,30.9632]
[1778107367225,30.79,81285.25,0.06,0.55305,0.00016,30.9605]
[1778107372260,30.78,81288.72,0.06,0.55362,0.00016,30.95582]
[1778107376287,30.78,81294.49,0.06,0.55457,0.00016,30.94791]
[1778107381322,30.78,81296.31,0.06,0.55487,0.00016,30.94534]
[1778107386357,30.78,81296.58,0.06,0.55492,0.00016,30.94491]
[1778107391777,30.77,81296.08,0.06,0.55484,0.00016,30.94557]
[1778107391915,30.77,81296.08,0.06,0.55484,0.00016,30.94557]
[1778107399448,30.77,81298.69,0.06,0.55528,0.00016,30.94184]
[1778107404501,30.77,81293.51,0.06,0.55443,0.00016,30.94901]
[1778107409536,30.76,81288.02,0.06,0.55354,0.00016,30.95645]
[1778107414571,30.76,81287.14,0.06,0.5534,0.00016,30.95439]
[1778107419606,30.76,81287.33,0.06,0.55343,0.00016,30.9541]
[1778107425648,30.75,81288.42,0.06,0.55362,0.00016,30.95258]
[1778107430684,30.75,81289.64,0.06,0.55382,0.00016,30.9509]
[1778107433704,30.75,81296.55,0.06,0.55495,0.00016,30.94138]
[1778107434893,30.75,81296.55,0.06,0.55495,0.00016,30.94138]
[1778107434936,30.75,81296.55,0.06,0.55496,0.00016,30.94137]
[1778107440754,30.75,81295.94,0.06,0.55486,0.00016,30.94218]
[1778107445788,30.75,81290.6,0.06,0.55398,0.00016,30.94951]
[1778107449526,30.75,81290.7,0.06,0.554,0.00016,30.94937]
[1778107454852,30.74,81295.93,0.06,0.55486,0.00016,30.94213]
[1778107459888,30.74,81295.72,0.06,0.55483,0.00016,30.94238]
[1778107464922,30.74,81295.27,0.06,0.55476,0.00016,30.94297]
[1778107469957,30.74,81291.35,0.06,0.55412,0.00016,30.94835]
[1778107474992,30.73,81290.14,0.06,0.55393,0.00016,30.94674]
[1778107484055,30.73,81288.69,0.06,0.5537,0.00016,30.94864]
[1778107489090,30.73,81290.15,0.06,0.55394,0.00016,30.94662]
[1778107493672,30.73,81293.36,0.06,0.55447,0.00016,30.9422]
[1778107499160,30.72,81297.23,0.06,0.55511,0.00016,30.93673]
[1778107502181,30.72,81303.57,0.06,0.55615,0.00016,30.92778]
[1778107505202,30.73,81304.16,0.06,0.55624,0.00016,30.927]
[1778107508223,30.73,81305.37,0.06,0.55644,0.00016,30.92532]
[1778107513258,30.74,81307.86,0.06,0.55683,0.00016,30.92182]
[1778107518293,30.75,81312.87,0.06,0.55765,0.00016,30.91458]
[1778107523532,30.75,81316.71,0.06,0.55827,0.00016,30.90894]
[1778107523577,30.75,81316.71,0.06,0.55827,0.00016,30.90894]
[1778107526041,30.75,81317.11,0.06,0.55833,0.00016,30.9084]
[1778107526080,30.75,81317.11,0.06,0.55833,0.00016,30.9084]
[1778107532391,30.76,81318.52,0.06,0.55855,0.00016,30.9032]
[1778107537426,30.77,81319.01,0.06,0.55862,0.00016,30.90257]
[1778107542461,30.77,81326.82,0.06,0.55989,0.00016,30.89071]
[1778107544739,30.78,81327.22,0.06,0.55995,0.00016,30.89012]
[1778107544770,30.78,81327.22,0.06,0.55995,0.00016,30.89012]
[1778107545096,30.78,81327.11,0.06,0.55993,0.00016,30.8903]
[1778107547066,30.78,81327.11,0.06,0.55993,0.00016,30.8903]
[1778107552917,30.77,81330.2,0.06,0.56045,0.00016,30.88541]
[1778107560892,30.77,81331.93,0.06,0.56073,0.00016,30.88263]
[1778107562601,30.77,81339.63,0.06,0.562,0.00016,30.87027]
[1778107565238,30.77,81343.82,0.06,0.56269,0.00016,30.86341]
[1778107570659,30.76,81343.53,0.06,0.56264,0.00016,30.86385]
[1778107571775,30.76,81334.74,0.06,0.5612,0.00016,30.87806]
[1778107573678,30.77,81327.39,0.06,0.56,0.00016,30.88966]
[1778107578958,30.77,81326.57,0.06,0.55986,0.00016,30.89097]
[1778107579181,30.77,81313.12,0.06,0.55766,0.00016,30.91137]
[1778107579721,30.77,81313.12,0.06,0.55766,0.00016,30.91139]
[1778107584436,30.77,81313.41,0.06,0.5577,0.00016,30.91102]
[1778107584507,30.77,81313.41,0.06,0.5577,0.00016,30.91102]
[1778107584571,30.77,81313.41,0.06,0.5577,0.00016,30.91102]
[1778107584599,30.77,81313.41,0.06,0.5577,0.00016,30.91102]
[1778107586771,30.77,81295.35,0.06,0.55474,0.00016,30.93693]
[1778107589241,30.77,81292.32,0.06,0.55424,0.00016,30.94111]
[1778107589272,30.77,81292.32,0.06,0.55424,0.00016,30.94111]
[1778107594825,30.77,81287.38,0.06,0.55344,0.00016,30.94456]
[1778107595595,30.77,81287.38,0.06,0.55344,0.00016,30.94456]
[1778107595834,30.77,81287.36,0.06,0.55343,0.00016,30.94458]
[1778107602028,30.77,81284.42,0.06,0.55295,0.00016,30.94848]
[1778107602121,30.77,81284.42,0.06,0.55295,0.00016,30.94848]
[1778107602777,30.77,81283.61,0.06,0.55282,0.00016,30.94955]
[1778107604895,30.77,81277.22,0.06,0.55177,0.00016,30.95789]
[1778107606806,30.77,81277.43,0.06,0.55181,0.00016,30.95762]
[1778107607829,30.76,81277.27,0.06,0.55178,0.00016,30.95781]
[1778107607881,30.76,81277.27,0.06,0.55178,0.00016,30.95781]
[1778107609884,30.76,81273.31,0.06,0.55114,0.00016,30.96287]
[1778107615974,30.76,81272.11,0.06,0.55094,0.00016,30.96434]
[1778107622014,30.76,81274.4,0.06,0.55132,0.00016,30.96139]
[1778107627049,30.75,81271.43,0.06,0.55084,0.00016,30.96513]
[1778107633821,30.75,81272.53,0.06,0.55102,0.00016,30.96371]
[1778107635105,30.75,81263.9,0.06,0.54961,0.00016,30.97442]
[1778107636112,30.75,81258.99,0.06,0.5488,0.00016,30.98036]
[1778107641147,30.74,81259.86,0.06,0.54895,0.00016,30.97925]
[1778107646182,30.74,81259.24,0.06,0.54885,0.00016,30.97999]
[1778107651217,30.74,81255.61,0.06,0.54826,0.00016,30.98108]
[1778107656252,30.74,81255.55,0.06,0.54825,0.00016,30.98114]
[1778107662294,30.74,81251.71,0.06,0.54762,0.00016,30.98562]
[1778107667329,30.74,81249.21,0.06,0.54721,0.00016,30.98849]
[1778107672365,30.73,81245.93,0.06,0.54667,0.00016,30.99221]
[1778107677399,30.73,81244.99,0.06,0.54651,0.00016,30.99325]
[1778107682434,30.73,81242.38,0.06,0.54609,0.00016,30.99616]
[1778107687469,30.73,81242.17,0.06,0.54605,0.00016,30.99638]
[1778107690491,30.73,81248.37,0.06,0.54708,0.00016,30.98938]
[1778107696152,30.73,81249.09,0.06,0.5472,0.00016,30.98855]
[1778107701568,30.73,81254.75,0.06,0.54813,0.00016,30.98197]
[1778107706602,30.73,81258.32,0.06,0.54872,0.00016,30.97773]
[1778107711637,30.73,81260.46,0.06,0.54907,0.00016,30.97194]
[1778107719693,30.73,81260.88,0.06,0.54914,0.00016,30.97142]
[1778107724728,30.73,81260.71,0.06,0.54912,0.00016,30.97162]
[1778107731777,30.73,81261.53,0.06,0.54925,0.00016,30.97062]
[1778107737819,30.72,81260.17,0.06,0.54903,0.00016,30.97224]
[1778107742855,30.72,81260.6,0.06,0.5491,0.00016,30.97171]
[1778107755946,30.72,81261.91,0.06,0.54932,0.00016,30.97009]
[1778107760981,30.72,81266.21,0.06,0.55003,0.00016,30.9648]
[1778107766016,30.72,81266.44,0.06,0.55007,0.00016,30.96451]
[1778107771051,30.72,81265.23,0.06,0.54987,0.00016,30.96278]
[1778107776713,30.72,81265.22,0.06,0.54987,0.00016,30.96279]
[1778107782128,30.72,81264.16,0.06,0.5497,0.00016,30.96409]
[1778107787165,30.72,81263.49,0.06,0.54959,0.00016,30.9649]
[1778107790188,30.72,81270.75,0.06,0.55079,0.00016,30.95585]
[1778107796207,30.71,81271.88,0.06,0.55097,0.00016,30.95441]
[1778107801266,30.71,81274.5,0.06,0.55141,0.00016,30.95101]
[1778107806300,30.71,81276.32,0.06,0.55172,0.00016,30.94861]
[1778107807012,30.71,81276.32,0.06,0.55172,0.00016,30.94861]
[1778107808446,30.7,81277.65,0.06,0.55194,0.00016,30.94687]
[1778107808468,30.7,81283.65,0.06,0.55292,0.00016,30.93897]
[1778107809962,30.7,81283.65,0.06,0.55292,0.00016,30.93897]
[1778107810569,30.7,81284.37,0.06,0.55304,0.00016,30.93801]
[1778107812344,30.7,81291.87,0.06,0.55428,0.00016,30.92783]
[1778107817378,30.7,81296.39,0.06,0.55502,0.00016,30.92152]
[1778107823422,30.7,81296.58,0.06,0.55506,0.00016,30.92121]
[1778107828457,30.7,81296.47,0.06,0.55504,0.00016,30.92134]
[1778107832485,30.7,81303.57,0.06,0.55622,0.00016,30.90801]
[1778107835511,30.7,81313.21,0.06,0.5578,0.00016,30.89392]
[1778107837521,30.7,81318.86,0.06,0.55872,0.00016,30.88546]
[1778107841217,30.7,81322.38,0.06,0.5593,0.00016,30.88014]
[1778107841549,30.7,81321.15,0.06,0.55909,0.00016,30.88205]
[1778107847502,30.71,81319.02,0.06,0.55874,0.00016,30.88536]
[1778107852626,30.72,81316.74,0.06,0.55835,0.00016,30.88896]
[1778107861821,30.72,81317.2,0.06,0.55842,0.00016,30.88837]
[1778107867353,30.73,81316.46,0.06,0.55828,0.00016,30.88967]
[1778107873773,30.74,81315.82,0.06,0.55816,0.00016,30.89075]
[1778107878808,30.74,81310.56,0.06,0.5573,0.00016,30.89862]
[1778107883848,30.75,81311.76,0.06,0.55749,0.00016,30.8969]
[1778107888883,30.75,81312.72,0.06,0.55764,0.00016,30.89555]
[1778107894415,30.75,81313.35,0.06,0.55774,0.00016,30.89144]
[1778107895933,30.76,81303.0,0.06,0.55604,0.00016,30.90655]
[1778107897562,30.76,81298.8,0.06,0.55535,0.00016,30.9125]
[1778107902982,30.75,81299.55,0.06,0.55548,0.00016,30.9114]
[1778107908017,30.75,81298.76,0.06,0.55535,0.00016,30.91248]
[1778107913052,30.75,81298.61,0.06,0.55533,0.00016,30.91266]
[1778107917080,30.75,81304.51,0.06,0.5563,0.00016,30.90424]
[1778107922115,30.75,81305.41,0.06,0.55645,0.00016,30.90293]
[1778107926143,30.74,81298.65,0.06,0.55534,0.00016,30.91255]
[1778107927150,30.74,81292.87,0.06,0.5544,0.00016,30.9206]
[1778107932185,30.74,81291.65,0.06,0.5542,0.00016,30.92224]
[1778107937220,30.74,81294.74,0.06,0.55471,0.00016,30.91794]
[1778107942255,30.74,81299.53,0.06,0.5555,0.00016,30.9112]
[1778107947450,30.74,81299.3,0.06,0.55546,0.00016,30.91151]
[1778107950313,30.74,81307.83,0.06,0.55686,0.00016,30.89929]
[1778107955349,30.74,81310.55,0.06,0.55731,0.00016,30.89216]
[1778107959376,30.75,81317.32,0.06,0.55841,0.00016,30.88213]
[1778107965418,30.75,81318.54,0.06,0.55861,0.00016,30.88036]
[1778107970454,30.75,81318.94,0.06,0.55867,0.00016,30.87981]
[1778107978510,30.76,81317.67,0.06,0.55845,0.00016,30.88187]
[1778107981537,30.76,81316.96,0.06,0.55833,0.00016,30.88297]
[1778107981566,30.76,81316.96,0.06,0.55833,0.00016,30.88297]
[1778107985560,30.77,81323.77,0.06,0.55944,0.00016,30.8727]
[1778107990608,30.77,81326.97,0.06,0.55996,0.00016,30.8678]
[1778107990629,30.77,81326.97,0.06,0.55996,0.00016,30.8678]
[1778107990817,30.77,81328.36,0.06,0.56018,0.00016,30.86564]
[1778107991601,30.77,81328.91,0.06,0.56027,0.00016,30.86479]
[1778107992608,30.77,81335.95,0.06,0.56143,0.00016,30.85363]
[1778107993010,30.77,81335.95,0.06,0.56143,0.00016,30.85363]
[1778107998651,30.77,81345.14,0.06,0.56293,0.00016,30.83867]
[1778108001720,30.77,81352.52,0.06,0.56414,0.00016,30.82635]
[1778108002736,30.77,81352.52,0.06,0.56414,0.00016,30.82635]
[1778108007079,30.77,81355.47,0.06,0.56462,0.00016,30.82136]
[1778108008721,30.77,81363.42,0.06,0.56592,0.00016,30.80766]
[1778108008808,30.77,81363.42,0.06,0.56592,0.00016,30.80766]
[1778108014763,30.77,81370.74,0.06,0.56713,0.00016,30.79142]
[1778108016897,30.76,81371.12,0.06,0.56719,0.00016,30.79073]
[1778108022820,30.76,81366.34,0.06,0.56642,0.00016,30.79912]
[1778108028473,30.76,81370.31,0.06,0.56707,0.00016,30.79206]
[1778108029111,30.76,81370.31,0.06,0.56707,0.00016,30.79206]
[1778108035238,30.76,81371.76,0.06,0.56731,0.00016,30.78945]
[1778108036248,30.76,81371.25,0.06,0.56722,0.00016,30.79035]
[1778108041953,30.76,81368.79,0.06,0.56682,0.00016,30.7947]
[1778108048614,30.75,81366.86,0.06,0.56651,0.00016,30.79805]
[1778108054039,30.75,81366.75,0.06,0.5665,0.00016,30.7982]
[1778108056050,30.75,81374.28,0.06,0.56773,0.00016,30.78476]
[1778108058686,30.75,81373.75,0.06,0.56764,0.00016,30.7857]
[1778108065113,30.75,81373.41,0.06,0.56759,0.00016,30.78624]
[1778108070149,30.75,81372.41,0.06,0.56744,0.00016,30.78797]
[1778108074299,30.74,81373.13,0.06,0.56756,0.00016,30.78341]
[1778108074390,30.74,81372.83,0.06,0.56751,0.00016,30.78393]
[1778108080218,30.74,81372.49,0.06,0.56746,0.00016,30.78448]
[1778108083473,30.74,81372.64,0.06,0.56749,0.00016,30.78419]
[1778108083475,30.74,81372.64,0.06,0.56749,0.00016,30.78419]
[1778108083552,30.74,81372.64,0.06,0.56749,0.00016,30.78419]
[1778108083585,30.74,81372.64,0.06,0.56749,0.00016,30.78419]
[1778108083612,30.74,81372.64,0.06,0.56749,0.00016,30.78419]
[1778108085254,30.74,81381.36,0.06,0.56891,0.00016,30.7684]
[1778108088276,30.75,81386.79,0.06,0.56979,0.00016,30.75843]
[1778108093311,30.75,81385.48,0.06,0.56956,0.00016,30.76106]
[1778108094318,30.75,81377.81,0.06,0.56831,0.00016,30.77516]
[1778108095326,30.75,81369.07,0.06,0.56688,0.00016,30.79085]
[1778108096823,30.75,81369.07,0.06,0.56688,0.00016,30.79085]
[1778108096857,30.75,81366.02,0.06,0.56639,0.00016,30.79621]
[1778108102375,30.74,81367.07,0.06,0.56657,0.00016,30.7942]
[1778108107234,30.74,81368.32,0.06,0.56678,0.00016,30.79189]
[1778108107411,30.74,81367.91,0.06,0.56672,0.00016,30.79259]
[1778108109424,30.74,81362.34,0.06,0.56581,0.00016,30.80234]
[1778108110981,30.74,81358.18,0.06,0.56513,0.00016,30.80952]
[1778108111101,30.74,81358.18,0.06,0.56513,0.00016,30.80952]
[1778108112445,30.73,81351.85,0.06,0.5641,0.00016,30.82027]
[1778108114459,30.73,81345.47,0.06,0.56306,0.00016,30.83088]
[1778108119494,30.72,81349.18,0.06,0.56368,0.00016,30.82456]
[1778108124529,30.72,81348.99,0.06,0.56366,0.00016,30.82474]
[1778108129811,30.72,81350.51,0.06,0.56391,0.00016,30.82213]
[1778108133595,30.71,81361.99,0.06,0.56581,0.00016,30.799]
[1778108138628,30.7,81365.09,0.06,0.56633,0.00016,30.7935]
[1778108143663,30.7,81365.97,0.06,0.56647,0.00016,30.79191]
[1778108146967,30.7,81364.94,0.06,0.56631,0.00016,30.79371]
[1778108149705,30.7,81372.06,0.06,0.56747,0.00016,30.78102]
[1778108154740,30.7,81372.81,0.06,0.5676,0.00016,30.77961]
[1778108156754,30.7,81366.48,0.06,0.56657,0.00016,30.7909]
[1778108159775,30.7,81361.94,0.06,0.56582,0.00016,30.79887]
[1778108164811,30.7,81358.91,0.06,0.56533,0.00016,30.80413]
[1778108169846,30.7,81356.08,0.06,0.56486,0.00016,30.80901]
[1778108170499,30.7,81356.08,0.06,0.56486,0.00016,30.80901]
[1778108177902,30.7,81357.31,0.06,0.56506,0.00016,30.80691]
[1778108180924,30.7,81350.87,0.06,0.56401,0.00016,30.8179]
[1778108181931,30.7,81340.45,0.06,0.5623,0.00016,30.83521]
[1778108182452,30.7,81339.4,0.06,0.56213,0.00016,30.83692]
[1778108184953,30.7,81332.05,0.06,0.56092,0.00016,30.84873]
[1778108189987,30.69,81331.87,0.06,0.5609,0.00016,30.84897]
[1778108195026,30.69,81336.14,0.06,0.56161,0.00016,30.83886]
[1778108196033,30.69,81343.01,0.06,0.56273,0.00016,30.82765]
[1778108198046,30.69,81349.94,0.06,0.56387,0.00016,30.81609]
[1778108203081,30.69,81353.17,0.06,0.5644,0.00016,30.81061]
[1778108208119,30.69,81355.35,0.06,0.56476,0.00016,30.80689]
[1778108212144,30.69,81362.28,0.06,0.56589,0.00016,30.79491]
[1778108217179,30.69,81366.47,0.06,0.56658,0.00016,30.78749]
[1778108222215,30.69,81364.01,0.06,0.56618,0.00016,30.79178]
[1778108223221,30.69,81358.12,0.06,0.56522,0.00016,30.80204]
[1778108226242,30.68,81351.06,0.06,0.56407,0.00016,30.81406]
[1778108231277,30.68,81351.68,0.06,0.56417,0.00016,30.81293]
[1778108236313,30.68,81352.97,0.06,0.56439,0.00016,30.81065]
[1778108241347,30.67,81353.45,0.06,0.56448,0.00016,30.80976]
[1778108246382,30.67,81353.74,0.06,0.56453,0.00016,30.80921]
[1778108251417,30.67,81350.83,0.06,0.56406,0.00016,30.81086]
[1778108256471,30.66,81351.61,0.06,0.5642,0.00016,30.80948]
[1778108262513,30.66,81351.35,0.06,0.56416,0.00016,30.80985]
[1778108267548,30.66,81353.14,0.06,0.56446,0.00016,30.80676]
[1778108272583,30.66,81352.74,0.06,0.56439,0.00016,30.8074]
[1778108277618,30.65,81353.45,0.06,0.56451,0.00016,30.80615]
[1778108282653,30.65,81350.0,0.06,0.56395,0.00016,30.81199]
[1778108284667,30.65,81343.59,0.06,0.56289,0.00016,30.82272]
[1778108289702,30.65,81343.1,0.06,0.56281,0.00016,30.82354]
[1778108295744,30.65,81341.65,0.06,0.56257,0.00016,30.82593]
[1778108302793,30.65,81342.02,0.06,0.56264,0.00016,30.82532]
[1778108307828,30.65,81342.87,0.06,0.56278,0.00016,30.82391]
[1778108312863,30.65,81347.15,0.06,0.56348,0.00016,30.81355]
[1778108317898,30.65,81344.3,0.06,0.56302,0.00016,30.81831]
[1778108322932,30.65,81344.41,0.06,0.56303,0.00016,30.81812]
[1778108327968,30.65,81340.64,0.06,0.56242,0.00016,30.82432]
[1778108337035,30.65,81342.21,0.06,0.56268,0.00016,30.82172]
[1778108342070,30.65,81342.82,0.06,0.56278,0.00016,30.8207]
[1778108348113,30.65,81343.77,0.06,0.56294,0.00016,30.81911]
[1778108353148,30.65,81344.08,0.06,0.56299,0.00016,30.81859]
[1778108359190,30.65,81343.43,0.06,0.56288,0.00016,30.81965]
[1778108370864,30.65,81344.5,0.06,0.56306,0.00016,30.81784]
[1778108376308,30.65,81344.56,0.06,0.56308,0.00016,30.8145]
[1778108382351,30.65,81347.19,0.06,0.56351,0.00016,30.81011]
[1778108388393,30.65,81347.45,0.06,0.56355,0.00016,30.80967]
[1778108391004,30.65,81341.28,0.06,0.56254,0.00016,30.81992]
[1778108393428,30.65,81335.74,0.06,0.56163,0.00016,30.82895]
[1778108398465,30.65,81333.74,0.06,0.5613,0.00016,30.83216]
[1778108402397,30.65,81333.74,0.06,0.5613,0.00016,30.83215]
[1778108402594,30.65,81325.7,0.06,0.55998,0.00016,30.84488]
[1778108405987,30.65,81323.72,0.06,0.55965,0.00016,30.84796]
[1778108406116,30.64,81317.69,0.06,0.55866,0.00016,30.85721]
[1778108406198,30.64,81317.69,0.06,0.55866,0.00016,30.85721]
[1778108407159,30.65,81310.95,0.06,0.55755,0.00016,30.86735]
[1778108409714,30.65,81306.41,0.06,0.5568,0.00016,30.87405]
[1778108409752,30.65,81306.41,0.06,0.5568,0.00016,30.87405]
[1778108414758,30.65,81303.99,0.06,0.5564,0.00016,30.87759]
[1778108419767,30.65,81303.65,0.06,0.55634,0.00016,30.8781]
[1778108424783,30.65,81302.72,0.06,0.55619,0.00016,30.87946]
[1778108428164,30.65,81293.76,0.06,0.55471,0.00016,30.89218]
[1778108433189,30.65,81294.85,0.06,0.55489,0.00016,30.88744]
[1778108438190,30.65,81296.64,0.06,0.55518,0.00016,30.88494]
[1778108443217,30.65,81297.18,0.06,0.55527,0.00016,30.88419]
[1778108445205,30.65,81303.2,0.06,0.55626,0.00016,30.87561]
[1778108450224,30.66,81307.67,0.06,0.557,0.00016,30.86914]
[1778108455224,30.66,81307.66,0.06,0.55699,0.00016,30.8692]
[1778108457159,30.66,81300.36,0.06,0.55579,0.00016,30.87979]
[1778108462165,30.66,81299.37,0.06,0.55562,0.00016,30.88123]
[1778108467170,30.66,81297.27,0.06,0.55527,0.00016,30.88424]
[1778108468877,30.67,81296.38,0.06,0.55512,0.00016,30.88551]
[1778108469013,30.67,81293.6,0.06,0.55466,0.00016,30.88941]
[1778108469416,30.67,81293.6,0.06,0.55466,0.00016,30.88941]
[1778108470052,30.67,81285.51,0.06,0.55333,0.00016,30.9005]
[1778108471983,30.67,81279.92,0.06,0.55241,0.00017,30.90796]
[1778108473998,30.67,81272.95,0.06,0.55126,0.00017,30.91702]
[1778108478230,30.67,81263.18,0.06,0.54964,0.00017,30.92927]
[1778108480039,30.67,81253.42,0.06,0.54803,0.00017,30.94104]
[1778108481047,30.67,81252.16,0.06,0.54782,0.00017,30.94252]
[1778108483060,30.67,81240.86,0.06,0.54595,0.00017,30.95542]
[1778108484189,30.67,81240.86,0.06,0.54595,0.00017,30.95542]
[1778108485075,30.67,81232.19,0.06,0.54452,0.00017,30.96484]
[1778108489455,30.67,81230.61,0.06,0.54426,0.00017,30.96652]
[1778108489493,30.67,81230.61,0.06,0.54426,0.00017,30.96652]
[1778108495144,30.67,81230.02,0.06,0.54416,0.00017,30.96392]
[1778108498226,30.67,81233.64,0.06,0.54476,0.00017,30.96007]
[1778108498342,30.67,81233.76,0.06,0.54478,0.00017,30.95995]
[1778108498411,30.67,81233.76,0.06,0.54478,0.00017,30.95995]
[1778108498562,30.67,81233.76,0.06,0.54478,0.00017,30.95995]
[1778108499177,30.67,81224.48,0.06,0.54324,0.00017,30.96969]
[1778108500187,30.67,81215.15,0.06,0.5417,0.00017,30.97901]
[1778108501194,30.67,81201.76,0.06,0.53948,0.00017,30.99156]
[1778108502210,30.67,81202.82,0.06,0.53965,0.00017,30.99061]
[1778108502770,30.67,81202.82,0.06,0.53965,0.00017,30.99061]
[1778108505330,30.67,81210.07,0.06,0.54085,0.00017,30.9839]
[1778108507237,30.67,81216.72,0.06,0.54195,0.00017,30.9775]
[1778108507544,30.67,81216.72,0.06,0.54195,0.00017,30.9775]
[1778108508244,30.67,81220.55,0.06,0.54259,0.00017,30.97371]
[1778108513279,30.68,81220.85,0.06,0.54263,0.00017,30.97344]
[1778108518314,30.68,81226.05,0.06,0.54349,0.00017,30.96815]
[1778108521777,30.68,81227.92,0.06,0.5438,0.00017,30.9662]
[1778108521837,30.68,81234.44,0.06,0.54488,0.00017,30.9593]
[1778108525363,30.68,81240.98,0.06,0.54597,0.00017,30.95214]
[1778108529393,30.67,81246.66,0.06,0.54691,0.00017,30.94574]
[1778108533936,30.67,81247.78,0.06,0.54709,0.00017,30.94446]
[1778108533973,30.67,81247.78,0.06,0.54709,0.00017,30.94446]
[1778108539839,30.68,81249.28,0.06,0.54734,0.00017,30.94274]
[1778108539899,30.68,81249.28,0.06,0.54734,0.00017,30.94274]
[1778108539932,30.68,81249.28,0.06,0.54734,0.00017,30.94274]
[1778108539962,30.68,81249.28,0.06,0.54734,0.00017,30.94274]
[1778108540000,30.68,81250.49,0.06,0.54754,0.00017,30.94134]
[1778108542159,30.68,81258.43,0.06,0.54885,0.00017,30.93195]
[1778108543140,30.68,81258.43,0.06,0.54885,0.00017,30.93195]
[1778108543205,30.68,81258.43,0.06,0.54885,0.00017,30.93195]
[1778108543233,30.68,81258.43,0.06,0.54885,0.00017,30.93195]
[1778108543260,30.68,81258.43,0.06,0.54885,0.00017,30.93195]
[1778108543262,30.68,81245.55,0.06,0.54672,0.00017,30.94702]
[1778108544284,30.68,81232.9,0.06,0.54463,0.00017,30.96095]
[1778108546078,30.68,81232.9,0.06,0.54463,0.00017,30.96095]
[1778108546116,30.68,81232.9,0.06,0.54463,0.00017,30.96095]
[1778108546124,30.68,81226.66,0.06,0.5436,0.00017,30.96751]
[1778108551181,30.68,81228.81,0.06,0.54395,0.00017,30.96528]
[1778108556982,30.68,81223.3,0.06,0.54304,0.00017,30.96777]
[1778108558570,30.68,81223.07,0.06,0.543,0.00017,30.96802]
[1778108558635,30.68,81218.21,0.06,0.54219,0.00017,30.97289]
[1778108561016,30.68,81215.39,0.06,0.54173,0.00017,30.97567]
[1778108562210,30.68,81221.2,0.06,0.54269,0.00017,30.96993]
[1778108564635,30.69,81225.47,0.06,0.54339,0.00017,30.9656]
[1778108570680,30.69,81222.82,0.06,0.54295,0.00017,30.96835]
[1778108573717,30.69,81214.74,0.06,0.54161,0.00017,30.97637]
[1778108578741,30.69,81213.88,0.06,0.54146,0.00017,30.97722]
[1778108583776,30.7,81215.65,0.06,0.54175,0.00017,30.97553]
[1778108587805,30.7,81209.81,0.06,0.54079,0.00017,30.98113]
[1778108592839,30.7,81210.4,0.06,0.54088,0.00017,30.98059]
[1778108597874,30.7,81210.91,0.06,0.54097,0.00017,30.98012]
[1778108602061,30.7,81209.78,0.06,0.54078,0.00017,30.98119]
[1778108602213,30.7,81209.78,0.06,0.54078,0.00017,30.98119]
[1778108602259,30.7,81206.95,0.06,0.54031,0.00017,30.98383]
[1778108602627,30.7,81206.95,0.06,0.54031,0.00017,30.98383]
[1778108602676,30.7,81206.95,0.06,0.54031,0.00017,30.98383]
[1778108602688,30.7,81206.95,0.06,0.54031,0.00017,30.98383]
[1778108603012,30.7,81206.95,0.06,0.54031,0.00017,30.98383]
[1778108603064,30.7,81121.55,0.06,0.52614,0.00017,31.0434]
[1778108604092,30.7,81079.83,0.06,0.5192,0.00017,31.05819]
[1778108604857,30.7,81079.83,0.06,0.5192,0.00017,31.05819]
[1778108605137,30.7,81079.83,0.06,0.5192,0.00017,31.05819]
[1778108605236,30.7,81079.83,0.06,0.5192,0.00017,31.05819]
[1778108605278,30.7,81079.83,0.06,0.5192,0.00017,31.05819]
[1778108605371,30.7,81079.83,0.06,0.5192,0.00017,31.05819]
[1778108605336,30.7,81088.32,0.06,0.52061,0.00017,31.05594]
[1778108605767,30.7,81088.32,0.06,0.52061,0.00017,31.05594]
[1778108606233,30.7,81088.32,0.06,0.52061,0.00017,31.05594]
[1778108606235,30.7,81107.19,0.06,0.52375,0.00017,31.04954]
[1778108606614,30.7,81107.19,0.06,0.52375,0.00017,31.04954]
[1778108607051,30.7,81107.19,0.06,0.52375,0.00017,31.04954]
[1778108607398,30.7,81107.19,0.06,0.52375,0.00017,31.04954]
[1778108607621,30.7,81112.05,0.06,0.52456,0.00017,31.04759]
[1778108607925,30.7,81112.05,0.06,0.52456,0.00017,31.04759]
[1778108608098,30.7,81112.05,0.06,0.52456,0.00017,31.04759]
[1778108608216,30.7,81112.05,0.06,0.52456,0.00017,31.04759]
[1778108608271,30.7,81089.35,0.06,0.52078,0.00017,31.05564]
[1778108608439,30.7,81089.35,0.06,0.52078,0.00017,31.05564]
[1778108608561,30.7,81089.35,0.06,0.52078,0.00017,31.05564]
[1778108608656,30.7,81089.35,0.06,0.52078,0.00017,31.05564]
[1778108608814,30.7,81089.35,0.06,0.52078,0.00017,31.05564]
[1778108609002,30.7,81089.35,0.06,0.52078,0.00017,31.05564]
[1778108609172,30.7,81089.35,0.06,0.52078,0.00017,31.05564]
[1778108609224,30.7,81089.35,0.06,0.52078,0.00017,31.05564]
[1778108609302,30.7,81074.12,0.06,0.51824,0.00017,31.05948]
[1778108609985,30.7,81073.68,0.06,0.51817,0.00017,31.05957]
[1778108610991,30.7,81063.49,0.06,0.51647,0.00017,31.06142]
[1778108611541,30.7,81063.49,0.06,0.51647,0.00017,31.06142]
[1778108611667,30.7,81063.49,0.06,0.51647,0.00017,31.06142]
[1778108611841,30.7,81063.49,0.06,0.51647,0.00017,31.06142]
[1778108611845,30.7,81063.49,0.06,0.51647,0.00017,31.06142]
[1778108612001,30.7,81064.46,0.06,0.51664,0.00017,31.05806]
[1778108613389,30.7,81064.46,0.06,0.51664,0.00017,31.05806]
[1778108613415,30.7,81086.25,0.06,0.52027,0.00017,31.05332]
[1778108613829,30.7,81086.25,0.06,0.52027,0.00017,31.05332]
[1778108614038,30.7,81086.25,0.06,0.52027,0.00017,31.05332]
[1778108614107,30.7,81086.25,0.06,0.52027,0.00017,31.05332]
[1778108614166,30.7,81086.25,0.06,0.52027,0.00017,31.05332]
[1778108614235,30.7,81086.25,0.06,0.52027,0.00017,31.05332]
[1778108614298,30.7,81086.25,0.06,0.52027,0.00017,31.05332]
[1778108614363,30.7,81086.25,0.06,0.52027,0.00017,31.05332]
[1778108614391,30.7,81086.25,0.06,0.52027,0.00017,31.05332]
[1778108614367,30.7,81082.87,0.06,0.5197,0.00017,31.05423]
[1778108615326,30.7,81082.87,0.06,0.5197,0.00017,31.05423]
[1778108615854,30.7,81079.02,0.06,0.51906,0.00017,31.05518]
[1778108616116,30.7,81079.02,0.06,0.51906,0.00017,31.05518]
[1778108616182,30.7,81078.25,0.06,0.51893,0.00017,31.05536]
[1778108618187,30.7,81078.25,0.06,0.51893,0.00017,31.05536]
[1778108618254,30.7,81064.44,0.06,0.51663,0.00017,31.05807]
[1778108620060,30.7,81060.59,0.06,0.51599,0.00017,31.05864]
[1778108621191,30.7,81047.82,0.06,0.51386,0.00017,31.05995]
[1778108621712,30.7,81047.82,0.06,0.51386,0.00017,31.05995]
[1778108622029,30.7,81047.82,0.06,0.51386,0.00017,31.05995]
[1778108622199,30.7,81047.82,0.06,0.51386,0.00017,31.05995]
[1778108622337,30.7,81047.82,0.06,0.51386,0.00017,31.05995]
[1778108622357,30.7,81030.78,0.06,0.51102,0.00017,31.06032]
[1778108622467,30.7,81030.78,0.06,0.51102,0.00017,31.06032]
[1778108622508,30.7,81030.78,0.06,0.51102,0.00017,31.06032]
[1778108622588,30.7,81030.78,0.06,0.51102,0.00017,31.06032]
[1778108623043,30.7,81030.78,0.06,0.51102,0.00017,31.06032]
[1778108623354,30.7,81016.4,0.06,0.50862,0.00017,31.05941]
[1778108623536,30.7,81016.4,0.06,0.50862,0.00017,31.05941]
[1778108623566,30.7,81016.4,0.06,0.50862,0.00017,31.05941]
[1778108623734,30.7,81016.4,0.06,0.50862,0.00017,31.05941]
[1778108623835,30.7,81016.4,0.06,0.50862,0.00017,31.05941]
[1778108623968,30.7,81016.4,0.06,0.50862,0.00017,31.05941]
[1778108624076,30.7,81016.4,0.06,0.50862,0.00017,31.05941]
[1778108624161,30.7,81016.4,0.06,0.50862,0.00017,31.05941]
[1778108624373,30.7,81002.1,0.06,0.50624,0.00017,31.05739]
[1778108624571,30.7,81002.1,0.06,0.50624,0.00017,31.05739]
[1778108624727,30.7,81002.1,0.06,0.50624,0.00017,31.05739]
[1778108624807,30.7,81002.1,0.06,0.50624,0.00017,31.05739]
[1778108625141,30.7,81001.83,0.06,0.50619,0.00017,31.05734]
[1778108625733,30.7,81001.83,0.06,0.50619,0.00017,31.05734]
[1778108626153,30.7,80992.92,0.06,0.5047,0.00017,31.0555]
[1778108626973,30.7,80992.92,0.06,0.5047,0.00017,31.0555]
[1778108627022,30.7,80992.92,0.06,0.5047,0.00017,31.0555]
[1778108627394,30.7,80992.48,0.06,0.50463,0.00017,31.0554]
[1778108628409,30.7,80992.48,0.06,0.50463,0.00017,31.0554]
[1778108628399,30.7,81001.14,0.06,0.50608,0.00017,31.05721]
[1778108629423,30.7,81018.85,0.06,0.50903,0.00017,31.05965]
[1778108630870,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108630898,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108631156,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108631742,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108631898,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108632033,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108632139,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108632225,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108632265,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108632447,30.71,81024.01,0.06,0.50989,0.00017,31.06003]
[1778108632277,30.71,81002.18,0.06,0.50625,0.00017,31.0574]
[1778108632510,30.71,81002.18,0.06,0.50625,0.00017,31.0574]
[1778108632767,30.71,81002.18,0.06,0.50625,0.00017,31.0574]
[1778108632831,30.71,81002.18,0.06,0.50625,0.00017,31.0574]
[1778108633023,30.71,81002.18,0.06,0.50625,0.00017,31.0574]
[1778108633076,30.71,81002.18,0.06,0.50625,0.00017,31.0574]
[1778108634384,30.71,81013.61,0.06,0.50816,0.00017,31.0591]
[1778108636317,30.71,81009.95,0.06,0.50755,0.00017,31.05863]
[1778108638283,30.71,81010.0,0.06,0.50756,0.00017,31.05864]
[1778108638299,30.71,81010.0,0.06,0.50756,0.00017,31.05864]
[1778108638394,30.71,81010.0,0.06,0.50756,0.00017,31.05864]
[1778108639211,30.71,81011.59,0.06,0.50782,0.00017,31.05885]
[1778108640753,30.71,81014.92,0.06,0.50838,0.00017,31.05925]
[1778108644073,30.71,81013.61,0.06,0.50816,0.00017,31.0591]
[1778108645384,30.71,81021.29,0.06,0.50944,0.00017,31.05985]
[1778108645838,30.71,81021.29,0.06,0.50944,0.00017,31.05985]
[1778108646353,30.71,81022.51,0.06,0.50964,0.00017,31.05993]
[1778108647413,30.71,81033.14,0.06,0.51141,0.00017,31.06037]
[1778108648796,30.71,81034.53,0.06,0.51165,0.00017,31.06038]
[1778108649281,30.71,81033.99,0.06,0.51156,0.00017,31.06037]
[1778108650284,30.71,81033.99,0.06,0.51156,0.00017,31.06037]
[1778108650472,30.71,81035.02,0.06,0.51173,0.00017,31.06038]
[1778108655323,30.71,81041.98,0.06,0.51289,0.00017,31.06026]
[1778108658085,30.71,81045.92,0.06,0.51355,0.00017,31.06007]
[1778108658416,30.71,81053.02,0.06,0.51473,0.00017,31.05953]
[1778108661446,30.71,81064.88,0.06,0.5167,0.00017,31.058]
[1778108662453,30.71,81064.88,0.06,0.5167,0.00017,31.058]
[1778108665393,30.71,81059.96,0.06,0.51589,0.00017,31.05873]
[1778108669036,30.7,81060.38,0.06,0.51596,0.00017,31.05867]
[1778108669110,30.7,81060.38,0.06,0.51596,0.00017,31.05867]
[1778108669309,30.7,81060.38,0.06,0.51596,0.00017,31.05867]
[1778108669386,30.7,81060.38,0.06,0.51596,0.00017,31.05867]
[1778108669451,30.7,81060.38,0.06,0.51596,0.00017,31.05867]
[1778108669463,30.7,81060.38,0.06,0.51596,0.00017,31.05867]
[1778108669424,30.7,81060.42,0.06,0.51596,0.00017,31.05866]
[1778108669520,30.7,81060.42,0.06,0.51596,0.00017,31.05866]
[1778108669584,30.7,81060.42,0.06,0.51596,0.00017,31.05866]
[1778108669826,30.7,81060.42,0.06,0.51596,0.00017,31.05866]
[1778108669928,30.7,81060.42,0.06,0.51596,0.00017,31.05866]
[1778108670080,30.7,81060.42,0.06,0.51596,0.00017,31.05866]
[1778108670143,30.7,81060.42,0.06,0.51596,0.00017,31.05866]
[1778108670394,30.7,81060.42,0.06,0.51596,0.00017,31.05866]
[1778108670446,30.7,81034.45,0.06,0.51163,0.00017,31.06038]
[1778108670501,30.7,81034.45,0.06,0.51163,0.00017,31.06038]
[1778108670667,30.7,81034.45,0.06,0.51163,0.00017,31.06038]
[1778108671215,30.7,81034.45,0.06,0.51163,0.00017,31.06038]
[1778108671440,30.7,81034.48,0.06,0.51164,0.00017,31.05718]
[1778108673453,30.7,81045.1,0.06,0.51341,0.00017,31.05692]
[1778108676938,30.7,81044.7,0.06,0.51334,0.00017,31.05694]
[1778108676965,30.7,81044.7,0.06,0.51334,0.00017,31.05694]
[1778108677481,30.7,81046.45,0.06,0.51363,0.00017,31.05684]
[1778108679498,30.7,81038.17,0.06,0.51225,0.00017,31.05716]
[1778108681509,30.7,81044.26,0.06,0.51327,0.00017,31.05696]
[1778108682518,30.7,81054.2,0.06,0.51493,0.00017,31.05621]
[1778108683524,30.7,81054.79,0.06,0.51502,0.00017,31.05614]
[1778108684845,30.7,81054.79,0.06,0.51502,0.00017,31.05614]
[1778108684850,30.7,81062.38,0.06,0.51629,0.00017,31.05518]
[1778108688123,30.7,81059.87,0.06,0.51587,0.00017,31.05554]
[1778108688515,30.7,81065.23,0.06,0.51677,0.00017,31.05474]
[1778108690494,30.69,81071.33,0.06,0.51778,0.00017,31.05365]
[1778108693734,30.69,81073.71,0.06,0.51818,0.00017,31.05316]
[1778108693843,30.69,81073.71,0.06,0.51818,0.00017,31.05316]
[1778108693905,30.69,81073.71,0.06,0.51818,0.00017,31.05316]
[1778108693964,30.69,81073.71,0.06,0.51818,0.00017,31.05316]
[1778108693993,30.69,81073.71,0.06,0.51818,0.00017,31.05316]
[1778108694027,30.69,81073.71,0.06,0.51818,0.00017,31.05316]
[1778108694158,30.69,81073.71,0.06,0.51818,0.00017,31.05316]
[1778108694223,30.69,81073.71,0.06,0.51818,0.00017,31.05316]
[1778108694294,30.69,81070.27,0.06,0.51761,0.00017,31.05385]
[1778108694612,30.69,81059.89,0.06,0.51588,0.00017,31.05553]
[1778108695615,30.69,81060.22,0.06,0.51593,0.00017,31.05549]
[1778108697397,30.69,81060.22,0.06,0.51593,0.00017,31.05549]
[1778108697438,30.69,81060.22,0.06,0.51593,0.00017,31.05549]
[1778108697444,30.69,81071.02,0.06,0.51773,0.00017,31.0537]
[1778108698636,30.69,81074.8,0.06,0.51836,0.00017,31.05293]
[1778108702184,30.7,81075.69,0.06,0.51851,0.00017,31.05274]
[1778108702464,30.7,81083.42,0.06,0.5198,0.00017,31.05088]
[1778108706466,30.7,81092.88,0.06,0.52137,0.00017,31.04818]
[1778108707960,30.7,81096.07,0.06,0.5219,0.00017,31.04715]
[1778108708000,30.7,81096.07,0.06,0.5219,0.00017,31.04715]
[1778108708476,30.7,81096.07,0.06,0.5219,0.00017,31.04715]
[1778108708706,30.7,81097.75,0.06,0.52218,0.00017,31.04659]
[1778108709713,30.7,81110.09,0.06,0.52423,0.00017,31.042]
[1778108711530,30.7,81110.09,0.06,0.52423,0.00017,31.042]
[1778108710720,30.7,81111.12,0.06,0.5244,0.00017,31.04158]
[1778108711760,30.7,81111.12,0.06,0.5244,0.00017,31.04158]
[1778108711849,30.7,81111.49,0.06,0.52447,0.00017,31.04143]
[1778108712692,30.7,81111.49,0.06,0.52447,0.00017,31.04143]
[1778108713018,30.7,81103.47,0.06,0.52313,0.00017,31.04457]
[1778108714523,30.71,81094.0,0.06,0.52156,0.00017,31.04783]
[1778108716293,30.71,81094.0,0.06,0.52156,0.00017,31.04783]
[1778108716471,30.71,81092.96,0.06,0.52138,0.00017,31.04815]
[1778108721501,30.71,81094.99,0.06,0.52172,0.00017,31.04751]
[1778108726502,30.71,81095.89,0.06,0.52187,0.00017,31.04722]
[1778108731517,30.71,81097.34,0.06,0.52211,0.00017,31.04673]
[1778108735597,30.7,81105.01,0.06,0.52339,0.00017,31.04079]
[1778108736940,30.7,81108.19,0.06,0.52392,0.00017,31.03956]
[1778108737040,30.7,81108.33,0.06,0.52394,0.00017,31.0395]
[1778108743529,30.71,81105.96,0.06,0.52355,0.00017,31.04043]
[1778108748989,30.71,81105.06,0.06,0.5234,0.00017,31.04077]
[1778108753599,30.71,81098.1,0.06,0.52224,0.00017,31.04328]
[1778108754998,30.71,81098.1,0.06,0.52224,0.00017,31.04328]
[1778108755487,30.71,81097.07,0.06,0.52207,0.00017,31.04362]
[1778108756520,30.71,81089.42,0.06,0.52079,0.00017,31.04603]
[1778108759521,30.71,81098.71,0.06,0.52234,0.00017,31.04307]
[1778108762585,30.71,81091.12,0.06,0.52108,0.00017,31.04552]
[1778108762660,30.71,81091.12,0.06,0.52108,0.00017,31.04552]
[1778108762695,30.71,81091.12,0.06,0.52108,0.00017,31.04552]
[1778108765099,30.71,81088.08,0.06,0.52057,0.00017,31.04642]
[1778108767503,30.71,81090.36,0.06,0.52095,0.00017,31.04575]
[1778108767511,30.71,81090.97,0.06,0.52105,0.00017,31.04557]
[1778108767888,30.71,81090.97,0.06,0.52105,0.00017,31.04557]
[1778108767931,30.71,81090.97,0.06,0.52105,0.00017,31.04557]
[1778108768548,30.71,81077.64,0.06,0.51883,0.00017,31.04911]
[1778108770286,30.71,81073.41,0.06,0.51813,0.00017,31.05004]
[1778108771902,30.71,81073.41,0.06,0.51813,0.00017,31.05004]
[1778108772580,30.71,81079.97,0.06,0.51922,0.00017,31.04856]
[1778108774511,30.71,81087.04,0.06,0.5204,0.00017,31.04672]
[1778108779514,30.71,81092.29,0.06,0.52127,0.00017,31.04517]
[1778108779777,30.72,81093.22,0.06,0.52142,0.00017,31.04488]
[1778108780541,30.72,81094.18,0.06,0.52158,0.00017,31.04458]
[1778108783578,30.72,81100.96,0.06,0.52271,0.00017,31.04229]
[1778108788580,30.72,81101.99,0.06,0.52288,0.00017,31.04193]
[1778108793584,30.72,81104.22,0.06,0.52325,0.00017,31.03791]
[1778108794550,30.72,81094.76,0.06,0.52168,0.00017,31.0412]
[1778108796616,30.72,81095.12,0.06,0.52174,0.00017,31.04108]
[1778108801632,30.72,81097.34,0.06,0.52211,0.00017,31.04036]
[1778108806634,30.73,81097.91,0.06,0.5222,0.00017,31.04017]
[1778108811643,30.73,81094.56,0.06,0.52164,0.00017,31.04127]
[1778108816668,30.73,81092.2,0.06,0.52125,0.00017,31.04202]
[1778108821498,30.73,81093.05,0.06,0.52139,0.00017,31.04176]
[1778108821513,30.73,81093.05,0.06,0.52139,0.00017,31.04176]
[1778108821601,30.74,81085.52,0.06,0.52014,0.00017,31.04396]
[1778108821695,30.74,81085.52,0.06,0.52014,0.00017,31.04396]
[1778108821741,30.74,81085.52,0.06,0.52014,0.00017,31.04396]
[1778108822504,30.74,81085.52,0.06,0.52014,0.00017,31.04396]
[1778108823519,30.74,81085.52,0.06,0.52014,0.00017,31.04396]
[1778108824198,30.74,81088.84,0.06,0.52069,0.00017,31.04303]
[1778108824243,30.74,81088.84,0.06,0.52069,0.00017,31.04303]
[1778108825633,30.74,81089.09,0.06,0.52073,0.00017,31.04296]
[1778108825646,30.74,81100.65,0.06,0.52265,0.00017,31.03923]
[1778108827539,30.74,81101.21,0.06,0.52275,0.00017,31.03904]
[1778108832575,30.74,81108.02,0.06,0.52388,0.00017,31.03649]
[1778108833035,30.74,81108.02,0.06,0.52388,0.00017,31.03649]
[1778108833581,30.74,81108.8,0.06,0.52401,0.00017,31.03618]
[1778108836598,30.74,81109.42,0.06,0.52411,0.00017,31.03593]
[1778108836636,30.74,81116.67,0.06,0.52531,0.00017,31.03288]
[1778108838680,30.74,81118.96,0.06,0.5257,0.00017,31.03186]
[1778108845595,30.74,81120.45,0.06,0.52594,0.00017,31.03118]
[1778108848478,30.74,81121.04,0.06,0.52604,0.00017,31.03091]
[1778108848687,30.74,81125.5,0.06,0.52678,0.00017,31.02879]
[1778108852030,30.74,81132.67,0.06,0.52798,0.00017,31.02195]
[1778108857508,30.74,81133.0,0.06,0.52803,0.00017,31.02177]
[1778108862788,30.74,81129.46,0.06,0.52744,0.00017,31.0236]
[1778108866934,30.74,81142.42,0.06,0.5296,0.00017,31.01655]
[1778108868830,30.74,81145.14,0.06,0.53005,0.00017,31.01496]
[1778108870433,30.74,81145.14,0.06,0.53005,0.00017,31.01496]
[1778108870627,30.74,81144.69,0.06,0.52997,0.00017,31.01522]
[1778108870870,30.74,81144.69,0.06,0.52997,0.00017,31.01522]
[1778108874667,30.74,81150.94,0.06,0.53101,0.00017,31.01143]
[1778108877685,30.74,81159.24,0.06,0.53239,0.00017,31.00606]
[1778108880668,30.74,81172.32,0.06,0.53455,0.00017,30.99686]
[1778108881692,30.74,81179.11,0.06,0.53568,0.00017,30.99171]
[1778108882490,30.74,81179.11,0.06,0.53568,0.00017,30.99171]
[1778108882574,30.74,81184.71,0.06,0.53661,0.00017,30.98728]
[1778108884515,30.74,81185.26,0.06,0.5367,0.00017,30.98684]
[1778108885373,30.74,81185.26,0.06,0.5367,0.00017,30.98684]
[1778108885376,30.74,81185.26,0.06,0.5367,0.00017,30.98684]
[1778108885426,30.74,81185.26,0.06,0.5367,0.00017,30.98684]
[1778108890437,30.74,81189.62,0.06,0.53742,0.00017,30.98328]
[1778108895431,30.74,81190.83,0.06,0.53762,0.00017,30.98227]
[1778108895462,30.74,81190.83,0.06,0.53762,0.00017,30.98227]
[1778108899443,30.74,81193.11,0.06,0.53799,0.00017,30.98035]
[1778108899712,30.74,81194.43,0.06,0.53821,0.00017,30.97923]
[1778108901544,30.74,81200.31,0.06,0.53919,0.00017,30.97409]
[1778108903248,30.74,81200.31,0.06,0.53919,0.00017,30.97409]
[1778108909580,30.74,81204.38,0.06,0.53986,0.00017,30.97043]
[1778108914726,30.75,81205.45,0.06,0.54004,0.00017,30.96625]
[1778108920396,30.75,81210.02,0.06,0.54079,0.00017,30.96201]
[1778108926236,30.75,81210.69,0.06,0.5409,0.00017,30.96138]
[1778108929665,30.75,81202.38,0.06,0.53953,0.00017,30.96905]
[1778108934702,30.75,81201.46,0.06,0.53938,0.00017,30.96988]
[1778108936305,30.75,81185.92,0.06,0.5368,0.00017,30.98315]
[1778108937311,30.75,81185.79,0.06,0.53678,0.00017,30.98326]
[1778108938319,30.75,81191.55,0.06,0.53773,0.00017,30.9785]
[1778108938830,30.75,81191.55,0.06,0.53773,0.00017,30.9785]
[1778108939328,30.75,81194.41,0.06,0.53821,0.00017,30.97607]
[1778108944361,30.75,81195.29,0.06,0.53835,0.00017,30.97533]
[1778108949397,30.76,81196.1,0.06,0.53848,0.00017,30.97465]
[1778108950404,30.76,81202.83,0.06,0.5396,0.00017,30.9687]
[1778108953429,30.76,81209.59,0.06,0.54071,0.00017,30.96249]
[1778108953828,30.76,81209.59,0.06,0.54071,0.00017,30.96249]
[1778108954437,30.76,81210.55,0.06,0.54087,0.00017,30.96158]
[1778108959472,30.76,81214.43,0.06,0.54151,0.00017,30.95788]
[1778108963045,30.76,81215.66,0.06,0.54172,0.00017,30.95669]
[1778108969116,30.76,81211.65,0.06,0.54106,0.00017,30.96054]
[1778108974578,30.76,81214.3,0.06,0.5415,0.00017,30.95478]
[1778108979610,30.75,81217.3,0.06,0.54199,0.00017,30.95186]
[1778108984646,30.75,81218.17,0.06,0.54214,0.00017,30.951]
[1778108989682,30.75,81215.36,0.06,0.54168,0.00017,30.95373]
[1778108994717,30.75,81216.28,0.06,0.54183,0.00017,30.95283]
[1778108998783,30.75,81207.43,0.06,0.54037,0.00017,30.96124]
[1778109000762,30.75,81199.35,0.06,0.53903,0.00017,30.96855]
[1778109001941,30.75,81199.57,0.06,0.53907,0.00017,30.96836]
[1778109002776,30.75,81201.38,0.06,0.53936,0.00017,30.96675]
[1778109007811,30.75,81196.07,0.06,0.53849,0.00017,30.97142]
[1778109009602,30.75,81196.39,0.06,0.53854,0.00017,30.97115]
[1778109009641,30.75,81196.39,0.06,0.53854,0.00017,30.97115]
[1778109012297,30.75,81194.39,0.06,0.53821,0.00017,30.97287]
[1778109012321,30.75,81194.39,0.06,0.53821,0.00017,30.97287]
[1778109015225,30.75,81203.91,0.06,0.53978,0.00017,30.96447]
[1778109019154,30.75,81209.5,0.06,0.54071,0.00017,30.95931]
[1778109019192,30.75,81210.78,0.06,0.54092,0.00017,30.9581]
[1778109022164,30.75,81212.39,0.06,0.54119,0.00017,30.95657]
[1778109028283,30.75,81215.52,0.06,0.54171,0.00017,30.95354]
[1778109033642,30.75,81219.42,0.06,0.54236,0.00017,30.94649]
[1778109035606,30.75,81230.55,0.06,0.5442,0.00017,30.93512]
[1778109037017,30.75,81244.22,0.06,0.54645,0.00017,30.92026]
[1778109038023,30.75,81244.52,0.06,0.5465,0.00017,30.91993]
[1778109040356,30.75,81242.24,0.06,0.54613,0.00017,30.92249]
[1778109040360,30.75,81242.24,0.06,0.54613,0.00017,30.92249]
[1778109040417,30.75,81242.24,0.06,0.54613,0.00017,30.92249]
[1778109042813,30.75,81250.27,0.06,0.54745,0.00017,30.91339]
[1778109043965,30.75,81250.27,0.06,0.54745,0.00017,30.91339]
[1778109044836,30.75,81250.08,0.06,0.54742,0.00017,30.91361]
[1778109049866,30.75,81248.43,0.06,0.54714,0.00017,30.91554]
[1778109052811,30.75,81255.46,0.06,0.5483,0.00016,30.90739]
[1778109057819,30.75,81255.95,0.06,0.54838,0.00016,30.90681]
[1778109062820,30.75,81254.45,0.06,0.54813,0.00016,30.90859]
[1778109067829,30.76,81248.89,0.06,0.54721,0.00017,30.91508]
[1778109072840,30.76,81246.95,0.06,0.54689,0.00017,30.91735]
[1778109077861,30.77,81247.8,0.06,0.54702,0.00016,30.91643]
[1778109080956,30.77,81253.43,0.06,0.54795,0.00016,30.90994]
[1778109085956,30.77,81254.4,0.06,0.54811,0.00016,30.9088]
[1778109090980,30.77,81255.82,0.06,0.54834,0.00016,30.90713]
[1778109095984,30.77,81260.37,0.06,0.5491,0.00016,30.89847]
[1778109096835,30.77,81260.37,0.06,0.5491,0.00016,30.89847]
[1778109096869,30.77,81260.37,0.06,0.5491,0.00016,30.89847]
[1778109096878,30.77,81266.3,0.06,0.55007,0.00016,30.89122]
[1778109099452,30.77,81269.27,0.06,0.55056,0.00016,30.88752]
[1778109101808,30.77,81275.56,0.06,0.5516,0.00016,30.87953]
[1778109103480,30.77,81281.24,0.06,0.55253,0.00016,30.87213]
[1778109108516,30.77,81287.31,0.06,0.55354,0.00016,30.864]
[1778109112382,30.77,81291.96,0.06,0.5543,0.00016,30.85765]
[1778109112431,30.77,81292.06,0.06,0.55432,0.00016,30.85751]
[1778109115178,30.76,81292.61,0.06,0.55441,0.00016,30.85674]
[1778109120599,30.76,81291.17,0.06,0.55418,0.00016,30.85869]
[1778109123620,30.76,81285.21,0.06,0.5532,0.00016,30.86674]
[1778109124103,30.76,81285.21,0.06,0.5532,0.00016,30.86674]
[1778109124627,30.76,81284.62,0.06,0.5531,0.00016,30.86753]
[1778109129662,30.76,81285.82,0.06,0.5533,0.00016,30.8659]
[1778109134700,30.76,81286.47,0.06,0.55341,0.00016,30.86501]
[1778109141748,30.76,81288.29,0.06,0.55371,0.00016,30.86254]
[1778109144769,30.76,81280.62,0.06,0.55245,0.00016,30.87279]
[1778109147677,30.76,81279.04,0.06,0.55219,0.00016,30.87487]
[1778109147706,30.76,81279.04,0.06,0.55219,0.00016,30.87487]
[1778109147928,30.76,81273.26,0.06,0.55123,0.00016,30.88234]
[1778109149804,30.76,81267.21,0.06,0.55024,0.00016,30.88995]
[1778109154806,30.75,81266.13,0.06,0.55007,0.00016,30.88802]
[1778109160885,30.75,81264.26,0.06,0.54976,0.00016,30.89032]
[1778109165917,30.75,81264.64,0.06,0.54983,0.00016,30.88984]
[1778109171960,30.75,81264.65,0.06,0.54983,0.00016,30.88982]
[1778109176995,30.75,81264.36,0.06,0.54978,0.00016,30.89017]
[1778109181024,30.75,81257.05,0.06,0.54858,0.00017,30.89902]
[1778109182475,30.75,81258.24,0.06,0.54877,0.00017,30.89759]
[1778109183038,30.75,81263.41,0.06,0.54963,0.00016,30.89132]
[1778109183475,30.75,81263.41,0.06,0.54963,0.00016,30.89132]
[1778109183496,30.75,81263.41,0.06,0.54963,0.00016,30.89132]
[1778109186344,30.75,81271.49,0.06,0.55096,0.00016,30.88125]
[1778109188196,30.75,81272.59,0.06,0.55114,0.00016,30.87986]
[1778109192132,30.75,81271.99,0.06,0.55104,0.00016,30.88063]
[1778109192152,30.75,81265.68,0.06,0.55,0.00016,30.88855]
[1778109194505,30.75,81261.87,0.06,0.54937,0.00016,30.89322]
[1778109199596,30.75,81261.7,0.06,0.54934,0.00016,30.89342]
[1778109201661,30.75,81261.6,0.06,0.54933,0.00016,30.89354]
[1778109201683,30.75,81261.6,0.06,0.54933,0.00016,30.89354]
[1778109201747,30.75,81255.26,0.06,0.54828,0.00017,30.90114]
[1778109205442,30.75,81250.91,0.06,0.54756,0.00017,30.90622]
[1778109205478,30.75,81250.91,0.06,0.54756,0.00017,30.90622]
[1778109213250,30.74,81257.34,0.06,0.54863,0.00017,30.89539]
[1778109218283,30.74,81256.97,0.06,0.54857,0.00017,30.8958]
[1778109224029,30.74,81257.9,0.06,0.54873,0.00017,30.89467]
[1778109229361,30.74,81254.7,0.06,0.54821,0.00017,30.89844]
[1778109234368,30.74,81251.63,0.06,0.5477,0.00017,30.90203]
[1778109239445,30.74,81254.06,0.06,0.5481,0.00017,30.89918]
[1778109245472,30.73,81253.55,0.06,0.54802,0.00017,30.89973]
[1778109250507,30.73,81254.03,0.06,0.5481,0.00017,30.89915]
[1778109257137,30.73,81256.53,0.06,0.54852,0.00017,30.89616]
[1778109260930,30.73,81250.83,0.06,0.54758,0.00017,30.90285]
[1778109263507,30.73,81249.47,0.06,0.54736,0.00017,30.90441]
[1778109263625,30.73,81249.47,0.06,0.54736,0.00017,30.90441]
[1778109263870,30.73,81248.16,0.06,0.54714,0.00017,30.90591]
[1778109268447,30.72,81245.72,0.06,0.54674,0.00017,30.90868]
[1778109269956,30.72,81245.54,0.06,0.54671,0.00017,30.90889]
[1778109270032,30.72,81245.54,0.06,0.54671,0.00017,30.90889]
[1778109270387,30.72,81244.04,0.06,0.54646,0.00017,30.91059]
[1778109270698,30.73,81233.96,0.06,0.54479,0.00017,30.92166]
[1778109272134,30.73,81227.06,0.06,0.54365,0.00017,30.92571]
[1778109272662,30.73,81227.06,0.06,0.54365,0.00017,30.92572]
[1778109277698,30.73,81227.96,0.06,0.5438,0.00017,30.9248]
[1778109282732,30.73,81227.27,0.06,0.54369,0.00017,30.92548]
[1778109287768,30.72,81222.12,0.06,0.54284,0.00017,30.93074]
[1778109293809,30.73,81221.02,0.06,0.54265,0.00017,30.93188]
[1778109298844,30.72,81220.61,0.06,0.54259,0.00017,30.93225]
[1778109304810,30.72,81219.17,0.06,0.54235,0.00017,30.93366]
[1778109306012,30.72,81237.69,0.06,0.54542,0.00017,30.91434]
[1778109307059,30.72,81244.33,0.06,0.54652,0.00017,30.90696]
[1778109307909,30.72,81244.33,0.06,0.54652,0.00017,30.90696]
[1778109308514,30.72,81244.33,0.06,0.54652,0.00017,30.90696]
[1778109308915,30.72,81249.04,0.06,0.5473,0.00017,30.90159]
[1778109313950,30.72,81252.26,0.06,0.54783,0.00017,30.89786]
[1778109319128,30.72,81252.26,0.06,0.54783,0.00017,30.89786]
[1778109319196,30.72,81259.5,0.06,0.54903,0.00017,30.88926]
[1778109325026,30.71,81259.19,0.06,0.54898,0.00017,30.88958]
[1778109330062,30.71,81260.41,0.06,0.54919,0.00017,30.88805]
[1778109335073,30.7,81261.0,0.06,0.54929,0.00017,30.88406]
[1778109341140,30.7,81265.36,0.06,0.55001,0.00017,30.87869]
[1778109346732,30.7,81262.8,0.06,0.5496,0.00017,30.8818]
[1778109352217,30.69,81262.87,0.06,0.54962,0.00017,30.88161]
[1778109357839,30.69,81262.85,0.06,0.54962,0.00017,30.88157]
[1778109364062,30.68,81263.01,0.06,0.54966,0.00017,30.8813]
[1778109371351,30.67,81263.21,0.06,0.5497,0.00017,30.88095]
[1778109373319,30.67,81263.92,0.06,0.54982,0.00017,30.88005]
[1778109373414,30.67,81263.92,0.06,0.54982,0.00017,30.88005]
[1778109373454,30.67,81263.92,0.06,0.54982,0.00017,30.88005]
[1778109373492,30.67,81263.92,0.06,0.54982,0.00017,30.88005]
[1778109373672,30.67,81263.92,0.06,0.54982,0.00017,30.88005]
[1778109373748,30.67,81263.92,0.06,0.54982,0.00017,30.88005]
[1778109373986,30.67,81263.92,0.06,0.54982,0.00017,30.88005]
[1778109374159,30.67,81263.92,0.06,0.54982,0.00017,30.88005]
[1778109374181,30.67,81254.68,0.06,0.54829,0.00017,30.89123]
[1778109374337,30.67,81254.68,0.06,0.54829,0.00017,30.89123]
[1778109374404,30.67,81254.68,0.06,0.54829,0.00017,30.89123]
[1778109374735,30.67,81233.22,0.06,0.54474,0.00017,30.91547]
[1778109375520,30.67,81233.22,0.06,0.54474,0.00017,30.91547]
[1778109375573,30.67,81233.22,0.06,0.54474,0.00017,30.91547]
[1778109375604,30.67,81233.22,0.06,0.54474,0.00017,30.91547]
[1778109375637,30.67,81233.22,0.06,0.54474,0.00017,30.91547]
[1778109375805,30.67,81230.78,0.06,0.54433,0.00017,30.91807]
[1778109376385,30.67,81230.78,0.06,0.54433,0.00017,30.91807]
[1778109377634,30.67,81230.78,0.06,0.54433,0.00017,30.91807]
[1778109377656,30.67,81230.78,0.06,0.54433,0.00017,30.91807]
[1778109377873,30.67,81230.13,0.06,0.54422,0.00017,30.91876]
[1778109383434,30.67,81225.93,0.06,0.54353,0.00017,30.92316]
[1778109388469,30.67,81224.4,0.06,0.54327,0.00017,30.92474]
[1778109391689,30.67,81216.26,0.06,0.54192,0.00017,30.9297]
[1778109398121,30.68,81218.01,0.06,0.54221,0.00017,30.928]
[1778109403573,30.68,81217.22,0.06,0.54208,0.00017,30.92881]
[1778109408611,30.68,81216.97,0.06,0.54203,0.00017,30.92908]
[1778109413645,30.68,81216.81,0.06,0.542,0.00017,30.92925]
[1778109418682,30.69,81218.44,0.06,0.54227,0.00017,30.92766]
[1778109420696,30.69,81212.71,0.06,0.54132,0.00017,30.93326]
[1778109425730,30.69,81212.43,0.06,0.54127,0.00017,30.93354]
[1778109431772,30.69,81211.81,0.06,0.54117,0.00017,30.93415]
[1778109438402,30.69,81213.4,0.06,0.54143,0.00017,30.93264]
[1778109444865,30.69,81213.85,0.06,0.5415,0.00017,30.93222]
[1778109447884,30.69,81223.45,0.06,0.54309,0.00017,30.9227]
[1778109448891,30.69,81217.38,0.06,0.54209,0.00017,30.92878]
[1778109453926,30.7,81212.9,0.06,0.54135,0.00017,30.92994]
[1778109458962,30.7,81213.21,0.06,0.5414,0.00017,30.92965]
[1778109463997,30.7,81221.74,0.06,0.54281,0.00017,30.92126]
[1778109469031,30.7,81221.02,0.06,0.54269,0.00017,30.92201]
[1778109474066,30.71,81216.01,0.06,0.54185,0.00017,30.92699]
[1778109479103,30.71,81217.53,0.06,0.5421,0.00017,30.92552]
[1778109484137,30.71,81222.75,0.06,0.54296,0.00017,30.92033]
[1778109489173,30.71,81225.7,0.06,0.54345,0.00017,30.91735]
[1778109494207,30.72,81230.46,0.06,0.54424,0.00017,30.91241]
[1778109499242,30.72,81235.1,0.06,0.545,0.00017,30.90748]
[1778109501625,30.72,81235.04,0.06,0.54499,0.00017,30.90755]
[1778109505844,30.72,81235.74,0.06,0.54511,0.00017,30.9068]
[1778109505965,30.72,81235.74,0.06,0.54511,0.00017,30.9068]
[1778109506293,30.72,81237.54,0.06,0.5454,0.00017,30.90485]
[1778109509395,30.72,81238.72,0.06,0.5456,0.00017,30.90357]
[1778109514922,30.72,81237.46,0.06,0.54539,0.00017,30.90175]
[1778109517370,30.73,81243.48,0.06,0.54638,0.00017,30.89511]
[1778109522405,30.73,81243.41,0.06,0.54637,0.00017,30.8952]
[1778109527440,30.73,81244.87,0.06,0.54661,0.00017,30.89358]
[1778109530492,30.73,81246.71,0.06,0.54691,0.00017,30.8915]
[1778109536509,30.73,81253.67,0.06,0.54806,0.00017,30.88347]
[1778109541544,30.73,81255.17,0.06,0.54831,0.00017,30.88173]
[1778109545724,30.74,81255.21,0.06,0.54831,0.00017,30.8817]
[1778109545743,30.74,81255.21,0.06,0.54831,0.00017,30.8817]
[1778109549180,30.74,81262.01,0.06,0.54943,0.00017,30.87354]
[1778109554635,30.74,81259.67,0.06,0.54904,0.00017,30.87643]
[1778109559033,30.74,81260.3,0.06,0.54914,0.00017,30.87568]
[1778109559050,30.74,81260.3,0.06,0.54914,0.00017,30.87568]
[1778109565349,30.74,81267.0,0.06,0.55025,0.00017,30.86748]
[1778109565449,30.75,81267.87,0.06,0.55039,0.00017,30.86639]
[1778109567833,30.75,81282.09,0.06,0.55273,0.00016,30.84809]
[1778109569749,30.75,81282.71,0.06,0.55284,0.00016,30.84726]
[1778109573279,30.75,81291.18,0.06,0.55424,0.00016,30.83258]
[1778109579398,30.74,81290.89,0.06,0.55419,0.00016,30.83295]
[1778109579425,30.74,81290.89,0.06,0.55419,0.00016,30.83295]
[1778109579892,30.74,81291.23,0.06,0.55425,0.00016,30.83247]
[1778109585867,30.74,81291.72,0.06,0.55433,0.00016,30.83176]
[1778109591474,30.74,81288.87,0.06,0.55387,0.00016,30.83564]
[1778109591486,30.74,81276.57,0.06,0.55184,0.00017,30.85199]
[1778109592914,30.74,81271.06,0.06,0.55093,0.00017,30.85906]
[1778109597947,30.74,81269.08,0.06,0.5506,0.00017,30.86159]
[1778109603989,30.74,81270.14,0.06,0.55077,0.00017,30.86028]
[1778109609665,30.74,81270.2,0.06,0.55078,0.00017,30.86021]
[1778109615066,30.75,81270.84,0.06,0.55088,0.00017,30.85943]
[1778109622116,30.75,81270.24,0.06,0.55078,0.00017,30.86021]
[1778109625137,30.75,81276.07,0.06,0.55174,0.00016,30.85277]
[1778109626144,30.75,81282.32,0.06,0.55277,0.00016,30.84458]
[1778109631179,30.75,81279.96,0.06,0.55239,0.00016,30.84446]
[1778109636186,30.75,81283.8,0.06,0.55302,0.00016,30.83937]
[1778109638751,30.75,81283.63,0.06,0.553,0.00016,30.83959]
[1778109639429,30.75,81283.63,0.06,0.553,0.00016,30.83959]
[1778109646285,30.75,81287.05,0.06,0.55356,0.00016,30.83499]
[1778109651320,30.75,81284.45,0.06,0.55313,0.00016,30.83848]
[1778109654341,30.74,81290.23,0.06,0.55409,0.00016,30.83064]
[1778109659376,30.74,81291.47,0.06,0.55429,0.00016,30.82891]
[1778109664412,30.74,81293.35,0.06,0.55461,0.00016,30.8263]
[1778109669449,30.74,81293.97,0.06,0.55471,0.00016,30.82543]
[1778109678514,30.74,81294.55,0.06,0.55481,0.00016,30.8246]
[1778109683550,30.74,81295.12,0.06,0.5549,0.00016,30.82381]
[1778109689592,30.74,81295.18,0.06,0.55491,0.00016,30.82373]
[1778109694627,30.74,81295.11,0.06,0.5549,0.00016,30.82061]
[1778109700584,30.74,81295.12,0.06,0.5549,0.00016,30.8206]
[1778109710308,30.74,81295.68,0.06,0.55499,0.00016,30.81985]
[1778109714767,30.74,81289.0,0.06,0.55389,0.00016,30.82909]
[1778109719602,30.74,81297.7,0.06,0.55532,0.00016,30.81704]
[1778109721493,30.75,81298.05,0.06,0.55538,0.00016,30.81655]
[1778109723837,30.75,81311.6,0.06,0.55761,0.00016,30.79697]
[1778109727858,30.75,81318.82,0.06,0.55879,0.00016,30.78617]
[1778109730880,30.75,81323.01,0.06,0.55948,0.00016,30.77978]
[1778109732893,30.75,81322.68,0.06,0.55942,0.00016,30.78031]
[1778109735886,30.75,81323.81,0.06,0.55961,0.00016,30.77859]
[1778109735915,30.75,81316.66,0.06,0.55843,0.00016,30.78949]
[1778109740521,30.75,81316.62,0.06,0.55843,0.00016,30.78955]
[1778109743501,30.75,81317.1,0.06,0.55851,0.00016,30.78882]
[1778109743586,30.75,81318.92,0.06,0.55881,0.00016,30.78606]
[1778109749005,30.75,81319.42,0.06,0.55889,0.00016,30.78527]
[1778109755047,30.75,81315.11,0.06,0.55819,0.00016,30.78854]
[1778109760327,30.75,81314.84,0.06,0.55814,0.00016,30.78894]
[1778109760409,30.75,81323.73,0.06,0.55961,0.00016,30.77541]
[1778109766125,30.75,81322.98,0.06,0.55948,0.00016,30.7766]
[1778109771160,30.75,81322.89,0.06,0.55946,0.00016,30.77676]
[1778109780222,30.75,81321.3,0.06,0.5592,0.00016,30.77918]
[1778109785257,30.75,81320.53,0.06,0.55908,0.00016,30.78035]
[1778109790617,30.75,81320.53,0.06,0.55908,0.00016,30.78035]
[1778109790649,30.75,81320.53,0.06,0.55908,0.00016,30.78035]
[1778109796334,30.75,81322.27,0.06,0.55937,0.00016,30.77766]
[1778109801369,30.75,81321.82,0.06,0.55929,0.00016,30.77835]
[1778109807414,30.75,81321.99,0.06,0.55932,0.00016,30.77809]
[1778109812449,30.75,81322.32,0.06,0.55938,0.00016,30.77434]
[1778109817484,30.75,81322.77,0.06,0.55945,0.00016,30.77366]
[1778109822521,30.75,81322.44,0.06,0.5594,0.00016,30.77417]
[1778109827557,30.75,81325.57,0.06,0.55991,0.00016,30.76935]
[1778109828799,30.75,81328.32,0.06,0.56036,0.00016,30.76505]
[1778109828818,30.75,81328.32,0.06,0.56036,0.00016,30.76505]
[1778109834606,30.75,81333.13,0.06,0.56115,0.00016,30.75749]
[1778109840648,30.76,81334.4,0.06,0.56135,0.00016,30.75551]
[1778109846690,30.76,81335.55,0.06,0.56154,0.00016,30.75372]
[1778109851726,30.76,81338.52,0.06,0.56202,0.00016,30.74898]
[1778109856763,30.76,81338.78,0.06,0.56206,0.00016,30.7486]
[1778109861798,30.77,81338.23,0.06,0.56197,0.00016,30.74954]
[1778109867838,30.77,81339.99,0.06,0.56225,0.00016,30.74674]
[1778109870571,30.77,81340.01,0.06,0.56225,0.00016,30.74672]
[1778109870599,30.77,81340.55,0.06,0.56234,0.00016,30.74585]
[1778109876486,30.77,81342.96,0.06,0.56274,0.00016,30.73871]
[1778109881936,30.78,81343.18,0.06,0.56277,0.00016,30.73842]
[1778109887978,30.78,81343.62,0.06,0.56284,0.00016,30.73773]
[1778109888940,30.78,81343.62,0.06,0.56284,0.00016,30.73773]
[1778109889001,30.78,81343.62,0.06,0.56284,0.00016,30.73773]
[1778109889056,30.78,81343.62,0.06,0.56284,0.00016,30.73773]
[1778109889089,30.78,81343.62,0.06,0.56284,0.00016,30.73773]
[1778109889157,30.78,81346.76,0.06,0.56335,0.00016,30.73253]
[1778109891573,30.78,81352.31,0.06,0.56426,0.00016,30.72322]
[1778109897041,30.78,81353.09,0.06,0.56439,0.00016,30.72188]
[1778109902076,30.78,81354.08,0.06,0.56456,0.00016,30.72018]
[1778109907111,30.78,81355.75,0.06,0.56483,0.00016,30.71732]
[1778109911712,30.77,81362.42,0.06,0.56592,0.00016,30.70578]
[1778109913976,30.77,81363.68,0.06,0.56613,0.00016,30.70356]
[1778109919196,30.77,81364.47,0.06,0.56627,0.00016,30.70211]
[1778109921783,30.77,81352.12,0.06,0.56424,0.00016,30.72338]
[1778109922216,30.77,81351.89,0.06,0.56421,0.00016,30.72376]
[1778109925558,30.77,81351.89,0.06,0.56421,0.00016,30.72376]
[1778109929637,30.77,81351.1,0.06,0.56408,0.00016,30.72509]
[1778109929774,30.77,81351.1,0.06,0.56408,0.00016,30.72509]
[1778109938328,30.77,81348.14,0.06,0.5636,0.00016,30.72681]
[1778109943363,30.77,81347.0,0.06,0.56341,0.00016,30.72872]
[1778109951994,30.77,81347.28,0.06,0.56346,0.00016,30.72826]
[1778109958467,30.77,81347.36,0.06,0.56347,0.00016,30.72814]
[1778109962498,30.77,81355.65,0.06,0.56483,0.00016,30.71414]
[1778109965520,30.77,81359.35,0.06,0.56544,0.00016,30.70776]
[1778109970564,30.77,81362.52,0.06,0.56596,0.00016,30.7022]
[1778109975090,30.76,81363.94,0.06,0.5662,0.00016,30.69965]
[1778109980633,30.76,81372.22,0.06,0.56756,0.00016,30.68486]
[1778109986677,30.76,81373.63,0.06,0.5678,0.00016,30.68226]
[1778109991712,30.76,81380.4,0.06,0.56891,0.00016,30.66662]
[1778109996746,30.76,81377.27,0.06,0.5684,0.00016,30.67233]
[1778110002344,30.75,81377.35,0.06,0.56842,0.00016,30.67213]
[1778110006817,30.75,81370.75,0.06,0.56734,0.00016,30.68404]
[1778110011853,30.75,81369.52,0.06,0.56714,0.00016,30.68619]
[1778110016887,30.75,81369.53,0.06,0.56715,0.00016,30.68612]
[1778110021535,30.75,81365.59,0.06,0.5665,0.00016,30.69308]
[1778110022929,30.75,81357.54,0.06,0.56519,0.00016,30.7071]
[1778110024944,30.74,81351.96,0.06,0.56427,0.00016,30.71661]
[1778110029978,30.74,81354.85,0.06,0.56475,0.00016,30.71164]
[1778110035015,30.74,81355.09,0.06,0.5648,0.00016,30.71117]
[1778110041056,30.74,81355.73,0.06,0.56491,0.00016,30.71]
[1778110046092,30.73,81354.68,0.06,0.56474,0.00016,30.71173]
[1778110052695,30.73,81354.73,0.06,0.56476,0.00016,30.70833]
[1778110058176,30.73,81355.3,0.06,0.56486,0.00016,30.70728]
[1778110063211,30.72,81355.34,0.06,0.56487,0.00016,30.70715]
[1778110072835,30.72,81354.54,0.06,0.56475,0.00016,30.70842]
[1778110078316,30.72,81361.37,0.06,0.56587,0.00016,30.69654]
[1778110080330,30.71,81365.91,0.06,0.56662,0.00016,30.68853]
[1778110085365,30.71,81371.01,0.06,0.56746,0.00016,30.67939]
[1778110088221,30.71,81373.63,0.06,0.56789,0.00016,30.67466]
[1778110093421,30.71,81379.64,0.06,0.56888,0.00016,30.66367]
[1778110098456,30.71,81383.57,0.06,0.56952,0.00016,30.65639]
[1778110103491,30.71,81383.49,0.06,0.56951,0.00016,30.65655]
[1778110108526,30.71,81383.25,0.06,0.56947,0.00016,30.657]
[1778110113561,30.71,81384.48,0.06,0.56967,0.00016,30.65145]
[1778110119603,30.71,81385.11,0.06,0.56978,0.00016,30.65027]
[1778110124641,30.71,81381.07,0.06,0.56911,0.00016,30.65779]
[1778110126656,30.71,81374.94,0.06,0.56811,0.00016,30.66903]
[1778110131690,30.71,81372.04,0.06,0.56764,0.00016,30.67425]
[1778110132663,30.71,81372.04,0.06,0.56764,0.00016,30.67425]
[1778110137732,30.71,81368.89,0.06,0.56712,0.00016,30.67985]
[1778110142767,30.71,81368.61,0.06,0.56708,0.00016,30.6803]
[1778110151829,30.7,81368.88,0.06,0.56713,0.00016,30.6797]
[1778110156865,30.7,81368.38,0.06,0.56706,0.00016,30.68054]
[1778110161901,30.7,81368.46,0.06,0.56707,0.00016,30.68035]
[1778110167942,30.7,81367.98,0.06,0.567,0.00016,30.68115]
[1778110173985,30.69,81370.05,0.06,0.56735,0.00016,30.67414]
[1778110179019,30.69,81369.22,0.06,0.56722,0.00016,30.67558]
[1778110184054,30.69,81365.99,0.06,0.56669,0.00016,30.68131]
[1778110190096,30.69,81365.74,0.06,0.56665,0.00016,30.68171]
[1778110195131,30.69,81367.81,0.06,0.56699,0.00016,30.67797]
[1778110200167,30.68,81368.11,0.06,0.56705,0.00016,30.67737]
[1778110206208,30.68,81366.69,0.06,0.56682,0.00016,30.67984]
[1778110212250,30.68,81366.29,0.06,0.56676,0.00016,30.68048]
[1778110213475,30.68,81375.66,0.06,0.5683,0.00016,30.66357]
[1778110215271,30.68,81376.01,0.06,0.56836,0.00016,30.66292]
[1778110220307,30.68,81376.73,0.06,0.56848,0.00016,30.66158]
[1778110225343,30.67,81377.13,0.06,0.56855,0.00016,30.66082]
[1778110230378,30.67,81377.28,0.06,0.56857,0.00016,30.66052]
[1778110233960,30.67,81371.34,0.06,0.5676,0.00016,30.66807]
[1778110239444,30.67,81373.03,0.06,0.56789,0.00016,30.66496]
[1778110242808,30.67,81375.91,0.06,0.56836,0.00016,30.65969]
[1778110243695,30.67,81376.64,0.06,0.56848,0.00016,30.65835]
[1778110250521,30.67,81381.56,0.06,0.56929,0.00016,30.64924]
[1778110256563,30.66,81383.33,0.06,0.56959,0.00016,30.64581]
[1778110259583,30.66,81377.17,0.06,0.56858,0.00016,30.65718]
[1778110262607,30.66,81367.06,0.06,0.56692,0.00016,30.67549]
[1778110264620,30.66,81364.06,0.06,0.56643,0.00016,30.68081]
[1778110269656,30.66,81362.52,0.06,0.56618,0.00016,30.68349]
[1778110274690,30.66,81364.98,0.06,0.56658,0.00016,30.67911]
[1778110280732,30.66,81362.9,0.06,0.56625,0.00016,30.68275]
[1778110288788,30.65,81362.87,0.06,0.56624,0.00016,30.68275]
[1778110290802,30.65,81353.21,0.06,0.56465,0.00016,30.69953]
[1778110292817,30.65,81341.83,0.06,0.56279,0.00016,30.71543]
[1778110297852,30.65,81341.29,0.06,0.5627,0.00016,30.71633]
[1778110303132,30.65,81338.58,0.06,0.56225,0.00016,30.7208]
[1778110308206,30.65,81337.65,0.06,0.56209,0.00016,30.72234]
[1778110309936,30.66,81324.14,0.06,0.55986,0.00017,30.74391]
[1778110310924,30.66,81324.14,0.06,0.55986,0.00017,30.74391]
[1778110311023,30.65,81321.45,0.06,0.55942,0.00017,30.74806]
[1778110316985,30.64,81323.51,0.06,0.55978,0.00017,30.7447]
[1778110322195,30.64,81324.01,0.06,0.55986,0.00017,30.74384]
[1778110322227,30.64,81324.01,0.06,0.55986,0.00017,30.74384]
[1778110328078,30.63,81329.95,0.06,0.56086,0.00017,30.73427]
[1778110330079,30.63,81337.13,0.06,0.56205,0.00017,30.72264]
[1778110332737,30.62,81337.75,0.06,0.56216,0.00017,30.72159]
[1778110332776,30.62,81337.75,0.06,0.56216,0.00017,30.72159]
[1778110333100,30.62,81343.65,0.06,0.56313,0.00017,30.71182]
[1778110334107,30.62,81351.49,0.06,0.56443,0.00016,30.69859]
[1778110335109,30.62,81351.49,0.06,0.56443,0.00016,30.69859]
[1778110335128,30.62,81352.04,0.06,0.56452,0.00016,30.69763]
[1778110339142,30.62,81358.82,0.06,0.56564,0.00016,30.68589]
[1778110345184,30.62,81358.05,0.06,0.56552,0.00016,30.68719]
[1778110350220,30.62,81357.68,0.06,0.56546,0.00016,30.68779]
[1778110355254,30.62,81356.79,0.06,0.56532,0.00016,30.68605]
[1778110361296,30.61,81361.37,0.06,0.56608,0.00016,30.67801]
[1778110367338,30.61,81362.49,0.06,0.56626,0.00016,30.676]
[1778110372373,30.61,81363.37,0.06,0.56641,0.00016,30.67442]
[1778110377408,30.61,81362.71,0.06,0.5663,0.00016,30.67557]
[1778110382444,30.61,81364.92,0.06,0.56667,0.00016,30.67163]
[1778110387480,30.61,81364.65,0.06,0.56663,0.00016,30.67209]
[1778110388930,30.61,81364.65,0.06,0.56663,0.00016,30.67209]
[1778110388975,30.61,81364.65,0.06,0.56663,0.00016,30.67209]
[1778110388993,30.61,81364.82,0.06,0.56665,0.00016,30.67178]
[1778110391509,30.61,81371.03,0.06,0.56768,0.00016,30.66061]
[1778110396544,30.61,81372.5,0.06,0.56792,0.00016,30.65794]
[1778110401579,30.61,81372.57,0.06,0.56793,0.00016,30.65782]
[1778110406614,30.61,81372.66,0.06,0.56795,0.00016,30.65766]
[1778110411649,30.61,81373.83,0.06,0.56814,0.00016,30.65227]
[1778110416684,30.61,81375.16,0.06,0.56836,0.00016,30.64983]
[1778110422727,30.61,81377.1,0.06,0.56869,0.00016,30.64622]
[1778110427761,30.61,81376.5,0.06,0.56859,0.00016,30.6473]
[1778110432796,30.61,81377.32,0.06,0.56873,0.00016,30.64575]
[1778110437831,30.6,81374.68,0.06,0.5683,0.00016,30.65057]
[1778110442867,30.6,81375.22,0.06,0.56839,0.00016,30.64954]
[1778110447901,30.6,81375.82,0.06,0.56849,0.00016,30.64839]
[1778110452937,30.6,81378.6,0.06,0.56895,0.00016,30.64321]
[1778110454315,30.6,81378.6,0.06,0.56895,0.00016,30.64321]
[1778110454380,30.6,81378.6,0.06,0.56895,0.00016,30.64321]
[1778110455979,30.6,81379.53,0.06,0.56911,0.00016,30.64147]
[1778110456035,30.6,81385.53,0.06,0.5701,0.00016,30.63019]
[1778110462001,30.59,81389.21,0.06,0.57071,0.00016,30.62303]
[1778110462614,30.59,81389.21,0.06,0.57071,0.00016,30.62303]
[1778110463436,30.59,81397.76,0.06,0.57212,0.00016,30.60645]
[1778110468441,30.59,81396.47,0.06,0.57192,0.00016,30.6089]
[1778110473450,30.58,81396.44,0.06,0.57193,0.00016,30.60557]
[1778110475415,30.58,81388.87,0.06,0.57068,0.00016,30.62014]
[1778110476493,30.58,81382.09,0.06,0.56957,0.00016,30.63296]
[1778110481507,30.58,81382.76,0.06,0.56968,0.00016,30.63171]
[1778110486509,30.58,81383.25,0.06,0.56976,0.00016,30.6308]
[1778110491532,30.58,81385.25,0.06,0.57009,0.00016,30.62699]
[1778110496560,30.58,81387.39,0.06,0.57044,0.00016,30.6229]
[1778110500429,30.58,81388.53,0.06,0.57063,0.00016,30.62071]
[1778110500484,30.58,81388.53,0.06,0.57063,0.00016,30.62071]
[1778110500521,30.58,81388.53,0.06,0.57063,0.00016,30.62071]
[1778110500485,30.58,81388.32,0.06,0.5706,0.00016,30.62111]
[1778110502289,30.58,81372.57,0.06,0.568,0.00016,30.65052]
[1778110503294,30.58,81362.31,0.06,0.56631,0.00017,30.66897]
[1778110504301,30.58,81359.77,0.06,0.56589,0.00017,30.67346]
[1778110507323,30.58,81353.07,0.06,0.56478,0.00017,30.68512]
[1778110512358,30.58,81351.44,0.06,0.56451,0.00017,30.68794]
[1778110517392,30.58,81348.83,0.06,0.56408,0.00017,30.69242]
[1778110522427,30.58,81346.53,0.06,0.5637,0.00017,30.69634]
[1778110527466,30.58,81344.43,0.06,0.56335,0.00017,30.6999]
[1778110532497,30.58,81346.37,0.06,0.56367,0.00017,30.69342]
[1778110536526,30.58,81352.51,0.06,0.56469,0.00017,30.68295]
[1778110541561,30.58,81355.63,0.06,0.5652,0.00017,30.67754]
[1778110544582,30.58,81349.93,0.06,0.56426,0.00017,30.68733]
[1778110549617,30.58,81351.99,0.06,0.56461,0.00017,30.68379]
[1778110554653,30.58,81347.55,0.06,0.56387,0.00017,30.69135]
[1778110559692,30.58,81347.45,0.06,0.56386,0.00017,30.69151]
[1778110564724,30.58,81350.28,0.06,0.56433,0.00017,30.68667]
[1778110569760,30.58,81349.76,0.06,0.56424,0.00017,30.68754]
[1778110574795,30.58,81348.67,0.06,0.56407,0.00017,30.68936]
[1778110579554,30.57,81343.26,0.06,0.56317,0.00017,30.69847]
[1778110583858,30.57,81335.94,0.06,0.56196,0.00017,30.71055]
[1778110589900,30.57,81338.88,0.06,0.56245,0.00017,30.7057]
[1778110593928,30.57,81344.64,0.06,0.56341,0.00017,30.69285]
[1778110598963,30.57,81346.64,0.06,0.56374,0.00017,30.68944]
[1778110603998,30.57,81348.22,0.06,0.56401,0.00017,30.68674]
[1778110609033,30.57,81347.9,0.06,0.56395,0.00017,30.68729]
[1778110614068,30.57,81346.37,0.06,0.5637,0.00017,30.68991]
[1778110619103,30.57,81345.18,0.06,0.5635,0.00017,30.69195]
[1778110625544,30.57,81346.88,0.06,0.56378,0.00017,30.68906]
[1778110625574,30.57,81346.88,0.06,0.56378,0.00017,30.68906]
[1778110628542,30.57,81341.68,0.06,0.56293,0.00017,30.69775]
[1778110628556,30.57,81338.81,0.06,0.56245,0.00017,30.70248]
[1778110633765,30.56,81338.28,0.06,0.56237,0.00017,30.70327]
[1778110633795,30.56,81338.28,0.06,0.56237,0.00017,30.70327]
[1778110639243,30.56,81337.94,0.06,0.56232,0.00017,30.70371]
[1778110642264,30.56,81331.69,0.06,0.56129,0.00017,30.71384]
[1778110647301,30.55,81327.49,0.06,0.56061,0.00017,30.72047]
[1778110650321,30.55,81319.53,0.06,0.55929,0.00017,30.7329]
[1778110655090,30.54,81318.52,0.06,0.55914,0.00017,30.73113]
[1778110660519,30.54,81318.67,0.06,0.55917,0.00017,30.73084]
[1778110661408,30.53,81317.71,0.06,0.55902,0.00017,30.73224]
[1778110661503,30.53,81325.35,0.06,0.56028,0.00017,30.72031]
[1778110663201,30.53,81325.35,0.06,0.56028,0.00017,30.72029]
[1778110668448,30.53,81326.72,0.06,0.56052,0.00017,30.71803]
[1778110673485,30.52,81321.27,0.06,0.55962,0.00017,30.72653]
[1778110676776,30.52,81318.03,0.06,0.55909,0.00017,30.73151]
[1778110682548,30.51,81314.55,0.06,0.55852,0.00017,30.73674]
[1778110686234,30.51,81314.77,0.06,0.55856,0.00017,30.73635]
[1778110686501,30.51,81314.77,0.06,0.55856,0.00017,30.73635]
[1778110686548,30.51,81314.77,0.06,0.55856,0.00017,30.73635]
[1778110686601,30.51,81314.77,0.06,0.55856,0.00017,30.73635]
[1778110686630,30.51,81314.77,0.06,0.55856,0.00017,30.73635]
[1778110686666,30.51,81314.77,0.06,0.55856,0.00017,30.73635]
[1778110686735,30.51,81314.77,0.06,0.55856,0.00017,30.73635]
[1778110686731,30.51,81307.65,0.06,0.55738,0.00017,30.74707]
[1778110686815,30.51,81307.65,0.06,0.55738,0.00017,30.74707]
[1778110688591,30.51,81300.14,0.06,0.55614,0.00017,30.75807]
[1778110690091,30.51,81297.49,0.06,0.5557,0.00017,30.76187]
[1778110692618,30.5,81306.82,0.06,0.55725,0.00017,30.74818]
[1778110695639,30.5,81309.73,0.06,0.55774,0.00017,30.74377]
[1778110700675,30.49,81311.96,0.06,0.55813,0.00017,30.74028]
[1778110703502,30.49,81314.43,0.06,0.55854,0.00017,30.73648]
[1778110703568,30.49,81314.43,0.06,0.55854,0.00017,30.73648]
[1778110704297,30.49,81314.47,0.06,0.55855,0.00017,30.73641]
[1778110704704,30.49,81319.96,0.06,0.55946,0.00017,30.7279]
[1778110709738,30.48,81323.47,0.06,0.56005,0.00017,30.72231]
[1778110714773,30.48,81323.11,0.06,0.56001,0.00017,30.71955]
[1778110719291,30.48,81322.32,0.06,0.55988,0.00017,30.72075]
[1778110719314,30.48,81322.32,0.06,0.55988,0.00017,30.72075]
[1778110727414,30.47,81324.68,0.06,0.56028,0.00017,30.71689]
[1778110733909,30.46,81323.66,0.06,0.56012,0.00017,30.71841]
[1778110738944,30.46,81323.33,0.06,0.56007,0.00017,30.71887]
[1778110744986,30.46,81323.07,0.06,0.56003,0.00017,30.71921]
[1778110748880,30.45,81322.19,0.06,0.55989,0.00017,30.72057]
[1778110749495,30.45,81329.07,0.06,0.56104,0.00017,30.70959]
[1778110752092,30.45,81328.26,0.06,0.5609,0.00017,30.71086]
[1778110755053,30.45,81326.0,0.06,0.56053,0.00017,30.71447]
[1778110755154,30.45,81326.48,0.06,0.56061,0.00017,30.71369]
[1778110761099,30.45,81322.22,0.06,0.55991,0.00017,30.72039]
[1778110766134,30.44,81320.66,0.06,0.55965,0.00017,30.72278]
[1778110771169,30.44,81318.67,0.06,0.55933,0.00017,30.72259]
[1778110776204,30.44,81317.89,0.06,0.5592,0.00017,30.72375]
[1778110782246,30.43,81315.52,0.06,0.55882,0.00017,30.72735]
[1778110787834,30.43,81315.19,0.06,0.55877,0.00017,30.72779]
[1778110793325,30.43,81314.71,0.06,0.55869,0.00017,30.72847]
[1778110795339,30.43,81307.24,0.06,0.55745,0.00017,30.73978]
[1778110798360,30.42,81305.7,0.06,0.5572,0.00017,30.74203]
[1778110803394,30.42,81307.58,0.06,0.55752,0.00017,30.73915]
[1778110808430,30.41,81308.65,0.06,0.5577,0.00017,30.73747]
[1778110809633,30.41,81308.65,0.06,0.5577,0.00017,30.73747]
[1778110809656,30.41,81308.65,0.06,0.5577,0.00017,30.73747]
[1778110810386,30.41,81308.8,0.06,0.55773,0.00017,30.73722]
[1778110815479,30.41,81312.1,0.06,0.55828,0.00017,30.73215]
[1778110816082,30.41,81312.1,0.06,0.55828,0.00017,30.73215]
[1778110816486,30.41,81310.9,0.06,0.55808,0.00017,30.73397]
[1778110821521,30.4,81307.31,0.06,0.55749,0.00017,30.73932]
[1778110826556,30.4,81303.9,0.06,0.55693,0.00017,30.74431]
[1778110831592,30.39,81304.74,0.06,0.55708,0.00017,30.73974]
[1778110836628,30.39,81305.94,0.06,0.55729,0.00017,30.73785]
[1778110841661,30.38,81307.7,0.06,0.5576,0.00017,30.7351]
[1778110846696,30.38,81308.84,0.06,0.5578,0.00017,30.73327]
[1778110848710,30.37,81314.79,0.06,0.55879,0.00017,30.72413]
[1778110852809,30.37,81324.8,0.06,0.56047,0.00017,30.70833]
[1778110857841,30.37,81324.56,0.06,0.56043,0.00017,30.70867]
[1778110862859,30.36,81322.19,0.06,0.56005,0.00017,30.71232]
[1778110864061,30.36,81322.19,0.06,0.56005,0.00017,30.71232]
[1778110869907,30.35,81319.2,0.06,0.55956,0.00017,30.71691]
[1778110875949,30.35,81323.44,0.06,0.56028,0.00017,30.71011]
[1778110877291,30.35,81324.45,0.06,0.56045,0.00017,30.70848]
[1778110877931,30.35,81324.45,0.06,0.56045,0.00017,30.70848]
[1778110878296,30.35,81325.54,0.06,0.56063,0.00017,30.70672]
[1778110888538,30.34,81321.78,0.06,0.56001,0.00017,30.71257]
[1778110894076,30.33,81321.13,0.06,0.55992,0.00017,30.71028]
[1778110896089,30.33,81327.8,0.06,0.56103,0.00017,30.69958]
[1778110900490,30.33,81329.72,0.06,0.56136,0.00017,30.69644]
[1778110906159,30.33,81329.33,0.06,0.56129,0.00017,30.69702]
[1778110916229,30.32,81328.92,0.06,0.56123,0.00017,30.6976]
[1778110925292,30.32,81330.35,0.06,0.56149,0.00017,30.6951]
[1778110928817,30.31,81337.39,0.06,0.56267,0.00017,30.6834]
[1778110931334,30.31,81341.43,0.06,0.56334,0.00017,30.67659]
[1778110936372,30.31,81341.06,0.06,0.56328,0.00017,30.67722]
[1778110940754,30.31,81341.24,0.06,0.56331,0.00017,30.67691]
[1778110940844,30.31,81345.28,0.06,0.56398,0.00017,30.67002]
[1778110948957,30.32,81348.2,0.06,0.56446,0.00017,30.66509]
[1778110954498,30.32,81353.79,0.06,0.5654,0.00017,30.65212]
[1778110956330,30.32,81356.66,0.06,0.56587,0.00017,30.64706]
[1778110956352,30.32,81356.66,0.06,0.56587,0.00017,30.64706]
[1778110961546,30.32,81360.19,0.06,0.56646,0.00017,30.64082]
[1778110968595,30.33,81359.52,0.06,0.56634,0.00017,30.6421]
[1778110970028,30.33,81359.52,0.06,0.56634,0.00017,30.6421]
[1778110970061,30.33,81359.52,0.06,0.56634,0.00017,30.6421]
[1778110974637,30.33,81364.9,0.06,0.56723,0.00017,30.63248]
[1778110979672,30.33,81364.5,0.06,0.56716,0.00017,30.63327]
[1778110984709,30.33,81365.26,0.06,0.56728,0.00017,30.63195]
[1778110989742,30.34,81362.78,0.06,0.56686,0.00017,30.63651]
[1778110994777,30.34,81357.49,0.06,0.56598,0.00017,30.64603]
[1778110999814,30.34,81357.65,0.06,0.566,0.00017,30.64579]
[1778111004850,30.34,81361.07,0.06,0.56657,0.00017,30.63972]
[1778111009884,30.34,81363.13,0.06,0.56691,0.00017,30.63605]
[1778111014919,30.35,81361.92,0.06,0.56671,0.00017,30.63501]
[1778111021968,30.35,81363.94,0.06,0.56704,0.00017,30.63142]
[1778111027003,30.35,81364.76,0.06,0.56717,0.00017,30.62998]
[1778111032040,30.35,81366.49,0.06,0.56746,0.00017,30.62687]
[1778111040097,30.35,81366.82,0.06,0.56751,0.00017,30.62633]
[1778111042112,30.36,81360.46,0.06,0.56645,0.00017,30.63785]
[1778111047145,30.36,81355.64,0.06,0.56564,0.00017,30.64648]
[1778111052184,30.36,81353.79,0.06,0.56533,0.00017,30.64978]
[1778111055763,30.36,81347.81,0.06,0.56433,0.00017,30.66019]
[1778111061246,30.36,81344.86,0.06,0.56384,0.00017,30.66524]
[1778111067288,30.36,81343.89,0.06,0.56368,0.00017,30.66688]
[1778111072323,30.36,81343.22,0.06,0.56358,0.00017,30.66474]
[1778111079884,30.36,81341.29,0.06,0.56326,0.00017,30.66797]
[1778111082249,30.35,81341.15,0.06,0.56324,0.00017,30.6682]
[1778111082278,30.35,81341.15,0.06,0.56324,0.00017,30.6682]
[1778111084407,30.35,81333.09,0.06,0.5619,0.00017,30.68161]
[1778111089954,30.35,81333.14,0.06,0.56191,0.00017,30.68148]
[1778111095591,30.35,81335.05,0.06,0.56223,0.00017,30.67827]
[1778111101526,30.35,81336.65,0.06,0.5625,0.00017,30.67555]
[1778111107569,30.34,81337.89,0.06,0.56272,0.00017,30.67342]
[1778111112603,30.34,81338.73,0.06,0.56286,0.00017,30.67198]
[1778111116631,30.34,81346.47,0.06,0.56415,0.00017,30.65883]
[1778111118645,30.34,81350.16,0.06,0.56476,0.00017,30.65249]
[1778111123680,30.35,81352.46,0.06,0.56514,0.00017,30.64854]
[1778111125134,30.35,81359.22,0.06,0.56626,0.00017,30.6366]
[1778111127478,30.35,81360.48,0.06,0.56647,0.00017,30.63436]
[1778111127500,30.35,81360.48,0.06,0.56647,0.00017,30.63436]
[1778111133754,30.35,81361.78,0.06,0.56669,0.00017,30.62882]
[1778111138788,30.35,81359.47,0.06,0.5663,0.00017,30.633]
[1778111140802,30.35,81352.11,0.06,0.56508,0.00017,30.64603]
[1778111143823,30.35,81343.85,0.06,0.5637,0.00017,30.66034]
[1778111149866,30.35,81340.57,0.06,0.56315,0.00017,30.6659]
[1778111155174,30.35,81344.22,0.06,0.56376,0.00017,30.65969]
[1778111155907,30.35,81353.78,0.06,0.56535,0.00017,30.64317]
[1778111157921,30.36,81359.3,0.06,0.56627,0.00017,30.63342]
[1778111162957,30.36,81361.33,0.06,0.5666,0.00017,30.62982]
[1778111168892,30.36,81361.42,0.06,0.56662,0.00017,30.62967]
[1778111174033,30.36,81365.14,0.06,0.56723,0.00017,30.623]
[1778111179069,30.36,81365.74,0.06,0.56733,0.00017,30.62195]
[1778111184104,30.36,81367.32,0.06,0.56759,0.00017,30.61912]
[1778111188140,30.37,81373.84,0.06,0.56867,0.00017,30.60713]
[1778111194182,30.37,81373.43,0.06,0.5686,0.00017,30.60474]
[1778111199217,30.37,81372.99,0.06,0.56852,0.00017,30.60564]
[1778111203982,30.37,81373.07,0.06,0.56853,0.00017,30.60553]
[1778111204252,30.38,81372.96,0.06,0.56851,0.00017,30.60576]
[1778111206988,30.37,81376.14,0.06,0.56904,0.00017,30.59979]
[1778111212308,30.37,81377.9,0.06,0.56934,0.00017,30.59638]
[1778111216337,30.37,81372.34,0.06,0.56842,0.00017,30.60675]
[1778111218282,30.37,81362.78,0.06,0.56683,0.00017,30.62425]
[1778111219357,30.37,81355.91,0.06,0.56568,0.00017,30.63652]
[1778111220561,30.37,81355.91,0.06,0.56568,0.00017,30.63652]
[1778111220631,30.37,81355.91,0.06,0.56568,0.00017,30.63652]
[1778111220724,30.37,81348.76,0.06,0.56449,0.00017,30.64902]
[1778111223385,30.37,81340.54,0.06,0.56312,0.00017,30.66305]
[1778111225222,30.37,81340.54,0.06,0.56312,0.00017,30.66305]
[1778111225283,30.37,81339.18,0.06,0.5629,0.00017,30.66532]
[1778111230942,30.37,81339.1,0.06,0.56289,0.00017,30.66542]
[1778111236476,30.37,81343.09,0.06,0.56355,0.00017,30.65864]
[1778111242518,30.36,81341.49,0.06,0.56329,0.00017,30.6613]
[1778111247555,30.36,81341.3,0.06,0.56326,0.00017,30.66159]
[1778111252589,30.36,81341.22,0.06,0.56326,0.00017,30.65843]
[1778111257624,30.36,81340.45,0.06,0.56313,0.00017,30.65969]
[1778111261830,30.36,81339.42,0.06,0.56296,0.00017,30.6614]
[1778111261895,30.36,81339.42,0.06,0.56296,0.00017,30.6614]
[1778111261996,30.36,81331.16,0.06,0.56159,0.00017,30.67509]
[1778111264673,30.35,81325.48,0.06,0.56064,0.00017,30.68426]
[1778111269708,30.35,81325.62,0.06,0.56067,0.00017,30.68395]
[1778111271224,30.35,81331.92,0.06,0.56172,0.00017,30.67371]
[1778111275331,30.35,81331.52,0.06,0.56166,0.00017,30.67434]
[1778111275362,30.35,81331.52,0.06,0.56166,0.00017,30.67434]
[1778111281294,30.34,81334.1,0.06,0.5621,0.00017,30.67]
[1778111286827,30.34,81332.63,0.06,0.56186,0.00017,30.67238]
[1778111292869,30.34,81333.59,0.06,0.56202,0.00017,30.67074]
[1778111297904,30.34,81334.4,0.06,0.56216,0.00017,30.66935]
[1778111302940,30.33,81334.05,0.06,0.56211,0.00017,30.66989]
[1778111305337,30.33,81335.5,0.06,0.56235,0.00017,30.66747]
[1778111305369,30.33,81335.5,0.06,0.56235,0.00017,30.66747]
[1778111304955,30.33,81346.05,0.06,0.56411,0.00017,30.64964]
[1778111305961,30.33,81348.53,0.06,0.56452,0.00017,30.64538]
[1778111310996,30.34,81348.43,0.06,0.5645,0.00017,30.64563]
[1778111313577,30.34,81348.35,0.06,0.56449,0.00017,30.64254]
[1778111313609,30.34,81348.35,0.06,0.56449,0.00017,30.64254]
[1778111314051,30.34,81336.43,0.06,0.5625,0.00017,30.6628]
[1778111316031,30.34,81329.12,0.06,0.56128,0.00017,30.67483]
[1778111317364,30.34,81329.12,0.06,0.56128,0.00017,30.67483]
[1778111317402,30.34,81329.12,0.06,0.56128,0.00017,30.67483]
[1778111318045,30.34,81319.66,0.06,0.5597,0.00017,30.68995]
[1778111320059,30.34,81318.57,0.06,0.55952,0.00017,30.69163]
[1778111322073,30.33,81324.57,0.06,0.56053,0.00017,30.68208]
[1778111326100,30.33,81327.87,0.06,0.56108,0.00017,30.67671]
[1778111331137,30.33,81336.43,0.06,0.56252,0.00017,30.66258]
[1778111336171,30.33,81339.57,0.06,0.56304,0.00017,30.65729]
[1778111341206,30.33,81340.79,0.06,0.56325,0.00017,30.6552]
[1778111346242,30.33,81334.13,0.06,0.56214,0.00017,30.66632]
[1778111348256,30.32,81336.82,0.06,0.56259,0.00017,30.66183]
[1778111349262,30.32,81341.52,0.06,0.56337,0.00017,30.65392]
[1778111354298,30.32,81341.09,0.06,0.5633,0.00017,30.65463]
[1778111359333,30.32,81335.1,0.06,0.56231,0.00017,30.66466]
[1778111364367,30.32,81333.55,0.06,0.56205,0.00017,30.66718]
[1778111369403,30.32,81335.45,0.06,0.56237,0.00017,30.66399]
[1778111374439,30.32,81336.05,0.06,0.56248,0.00017,30.65971]
[1778111377459,30.32,81342.54,0.06,0.56356,0.00017,30.64876]
[1778111382494,30.31,81342.53,0.06,0.56356,0.00017,30.64876]
[1778111387529,30.31,81339.38,0.06,0.56304,0.00017,30.65407]
[1778111395587,30.31,81338.08,0.06,0.56283,0.00017,30.65622]
[1778111400620,30.31,81337.71,0.06,0.56277,0.00017,30.65682]
[1778111402406,30.31,81337.71,0.06,0.56277,0.00017,30.65682]
[1778111402433,30.31,81337.65,0.06,0.56276,0.00017,30.65691]
[1778111404648,30.31,81328.64,0.06,0.56125,0.00017,30.67178]
[1778111409683,30.31,81326.45,0.06,0.56089,0.00017,30.67528]
[1778111414720,30.3,81329.6,0.06,0.56142,0.00017,30.6701]
[1778111422285,30.3,81327.98,0.06,0.56116,0.00017,30.67266]
[1778111427811,30.3,81328.03,0.06,0.56117,0.00017,30.67251]
[1778111430178,30.3,81328.74,0.06,0.56129,0.00017,30.67134]
[1778111430318,30.3,81328.74,0.06,0.56129,0.00017,30.67134]
[1778111435868,30.29,81327.23,0.06,0.56105,0.00017,30.67047]
[1778111440473,30.29,81326.82,0.06,0.56098,0.00017,30.67112]
[1778111444932,30.29,81332.59,0.06,0.56196,0.00017,30.66157]
[1778111445657,30.29,81332.59,0.06,0.56196,0.00017,30.66157]
[1778111445938,30.28,81340.25,0.06,0.56324,0.00017,30.64874]
[1778111446894,30.28,81340.25,0.06,0.56324,0.00017,30.64874]
[1778111446950,30.28,81340.92,0.06,0.56335,0.00017,30.6476]
[1778111452496,30.28,81346.02,0.06,0.56421,0.00017,30.63883]
[1778111458023,30.28,81345.63,0.06,0.56415,0.00017,30.63943]
[1778111462566,30.28,81339.52,0.06,0.56313,0.00017,30.64982]
[1778111468092,30.28,81339.19,0.06,0.56308,0.00017,30.65036]
[1778111473130,30.28,81338.69,0.06,0.56299,0.00017,30.65118]
[1778111478162,30.27,81338.5,0.06,0.56296,0.00017,30.65147]
[1778111481307,30.27,81342.45,0.06,0.56363,0.00017,30.64477]
[1778111481375,30.27,81342.45,0.06,0.56363,0.00017,30.64477]
[1778111483198,30.27,81353.89,0.06,0.56554,0.00017,30.6249]
[1778111484205,30.28,81358.46,0.06,0.5663,0.00017,30.61678]
[1778111485301,30.28,81358.46,0.06,0.5663,0.00017,30.61678]
[1778111485326,30.28,81358.46,0.06,0.5663,0.00017,30.61678]
[1778111487330,30.28,81357.51,0.06,0.56614,0.00017,30.6185]
[1778111487364,30.28,81358.76,0.06,0.56635,0.00017,30.61628]
[1778111489014,30.28,81358.8,0.06,0.56635,0.00017,30.61622]
[1778111489032,30.28,81358.8,0.06,0.56635,0.00017,30.61622]
[1778111489242,30.28,81362.88,0.06,0.56703,0.00017,30.60886]
[1778111492703,30.28,81366.79,0.06,0.56769,0.00017,30.5985]
[1778111492748,30.28,81366.98,0.06,0.56772,0.00017,30.59817]
[1778111498305,30.28,81369.49,0.06,0.56813,0.00017,30.59362]
[1778111503525,30.29,81369.55,0.06,0.56813,0.00017,30.59358]
[1778111508921,30.29,81373.69,0.06,0.56882,0.00017,30.58594]
[1778111509382,30.29,81374.1,0.06,0.56889,0.00017,30.58518]
[1778111517438,30.29,81372.97,0.06,0.56869,0.00017,30.58738]
[1778111520459,30.29,81380.9,0.06,0.57001,0.00017,30.57243]
[1778111525494,30.3,81376.84,0.06,0.56933,0.00017,30.58022]
[1778111530529,30.3,81372.79,0.06,0.56865,0.00017,30.58792]
[1778111535567,30.3,81368.91,0.06,0.56799,0.00017,30.5952]
[1778111540599,30.31,81369.38,0.06,0.56807,0.00017,30.5944]
[1778111545634,30.31,81369.5,0.06,0.56808,0.00017,30.59424]
[1778111547650,30.31,81374.91,0.06,0.56898,0.00017,30.58419]
[1778111553197,30.31,81374.32,0.06,0.56888,0.00017,30.58211]
[1778111556712,30.32,81380.71,0.06,0.56995,0.00017,30.57008]
[1778111561747,30.32,81382.71,0.06,0.57028,0.00017,30.5663]
[1778111566782,30.32,81382.09,0.06,0.57017,0.00017,30.56753]
[1778111569802,30.32,81387.95,0.06,0.57115,0.00017,30.55618]
[1778111576852,30.31,81391.61,0.06,0.57176,0.00017,30.54895]
[1778111581741,30.31,81393.68,0.06,0.57211,0.00017,30.54483]
[1778111581963,30.31,81393.68,0.06,0.57211,0.00017,30.54483]
[1778111584170,30.31,81399.78,0.06,0.57312,0.00017,30.53265]
[1778111590949,30.31,81401.76,0.06,0.57345,0.00017,30.52863]
[1778111595986,30.31,81405.71,0.06,0.57412,0.00017,30.52049]
[1778111597999,30.31,81413.42,0.06,0.5754,0.00017,30.50452]
[1778111603549,30.3,81413.31,0.06,0.5754,0.00017,30.5046]
[1778111606059,30.3,81406.58,0.06,0.57428,0.00017,30.51843]
[1778111607677,30.3,81406.58,0.06,0.57428,0.00017,30.51843]
[1778111610135,30.3,81407.79,0.06,0.57449,0.00017,30.51586]
[1778111612101,30.29,81400.98,0.06,0.57337,0.00017,30.52638]
[1778111614115,30.29,81399.06,0.06,0.57305,0.00017,30.5302]
[1778111615927,30.29,81399.09,0.06,0.57306,0.00017,30.53011]
[1778111621164,30.28,81403.72,0.06,0.57384,0.00017,30.52059]
[1778111626199,30.28,81406.76,0.06,0.57435,0.00017,30.51427]
[1778111631235,30.28,81406.62,0.06,0.57434,0.00017,30.51446]
[1778111635468,30.28,81413.31,0.06,0.57546,0.00017,30.50054]
[1778111639291,30.27,81415.4,0.06,0.57581,0.00017,30.49601]
[1778111642321,30.27,81408.27,0.06,0.57463,0.00017,30.51075]
[1778111648358,30.26,81405.44,0.06,0.57417,0.00017,30.51647]
[1778111653394,30.26,81406.25,0.06,0.57431,0.00017,30.51473]
[1778111655409,30.26,81412.46,0.06,0.57535,0.00017,30.50185]
[1778111656415,30.26,81418.34,0.06,0.57633,0.00017,30.48946]
[1778111661450,30.25,81418.74,0.06,0.57641,0.00017,30.48841]
[1778111665972,30.25,81421.08,0.06,0.57681,0.00017,30.48326]
[1778111666486,30.25,81425.06,0.06,0.57747,0.00017,30.47468]
[1778111672852,30.24,81424.85,0.06,0.57744,0.00017,30.47504]
[1778111678570,30.23,81422.47,0.06,0.57708,0.00017,30.47645]
[1778111683605,30.22,81422.64,0.06,0.57712,0.00017,30.47588]
[1778111688640,30.22,81420.54,0.06,0.57679,0.00017,30.48016]
[1778111693675,30.21,81419.72,0.06,0.57666,0.00017,30.48171]
[1778111701731,30.21,81419.32,0.06,0.57661,0.00017,30.48245]
[1778111706766,30.21,81419.49,0.06,0.57663,0.00017,30.48211]
[1778111712809,30.21,81424.16,0.06,0.5774,0.00017,30.47221]
[1778111715829,30.21,81417.6,0.06,0.57631,0.00017,30.48622]
[1778111721801,30.21,81416.83,0.06,0.57619,0.00017,30.48781]
[1778111728932,30.21,81417.64,0.06,0.57633,0.00017,30.48599]
[1778111736979,30.2,81419.93,0.06,0.57672,0.00017,30.47776]
[1778111738992,30.2,81427.97,0.06,0.57806,0.00017,30.46044]
[1778111744545,30.21,81431.12,0.06,0.57858,0.00017,30.45364]
[1778111750070,30.21,81433.47,0.06,0.57896,0.00017,30.4486]
[1778111756112,30.21,81430.2,0.06,0.57842,0.00017,30.45579]
[1778111761146,30.21,81428.99,0.06,0.57822,0.00017,30.45842]
[1778111768196,30.21,81426.57,0.06,0.57782,0.00017,30.46365]
[1778111774756,30.21,81423.98,0.06,0.57739,0.00017,30.46922]
[1778111780280,30.21,81423.12,0.06,0.57725,0.00017,30.47103]
[1778111785316,30.21,81423.6,0.06,0.57733,0.00017,30.46996]
[1778111792421,30.2,81424.49,0.06,0.57749,0.00017,30.46472]
[1778111797456,30.2,81422.24,0.06,0.57711,0.00017,30.46954]
[1778111802491,30.2,81420.15,0.06,0.57677,0.00017,30.47397]
[1778111808533,30.2,81419.56,0.06,0.57667,0.00017,30.47518]
[1778111813568,30.2,81422.57,0.06,0.57718,0.00017,30.4687]
[1778111818604,30.2,81424.67,0.06,0.57753,0.00017,30.46418]
[1778111823640,30.2,81424.31,0.06,0.57746,0.00017,30.4651]
[1778111827668,30.21,81430.36,0.06,0.57846,0.00017,30.45205]
[1778111832704,30.21,81425.97,0.06,0.57772,0.00017,30.46167]
[1778111837738,30.21,81425.94,0.06,0.57772,0.00017,30.46171]
[1778111842773,30.21,81424.67,0.06,0.57751,0.00017,30.46444]
[1778111847808,30.21,81424.28,0.06,0.57745,0.00017,30.46526]
[1778111850830,30.21,81418.21,0.06,0.57644,0.00017,30.47823]
[1778111852844,30.21,81412.78,0.06,0.57554,0.00017,30.4864]
[1778111857880,30.2,81413.72,0.06,0.5757,0.00017,30.48435]
[1778111862915,30.2,81417.13,0.06,0.57627,0.00017,30.47707]
[1778111867950,30.2,81418.52,0.06,0.57651,0.00017,30.47408]
[1778111872986,30.2,81417.9,0.06,0.57641,0.00017,30.47536]
[1778111878022,30.2,81417.33,0.06,0.57632,0.00017,30.47653]
[1778111883057,30.2,81416.53,0.06,0.57619,0.00017,30.47819]
[1778111888092,30.19,81412.55,0.06,0.57552,0.00017,30.48654]
[1778111895595,30.19,81410.03,0.06,0.57511,0.00017,30.49173]
[1778111901186,30.19,81410.2,0.06,0.57514,0.00017,30.49132]
[1778111911256,30.19,81409.31,0.06,0.575,0.00017,30.48982]
[1778111916291,30.19,81408.92,0.06,0.57494,0.00017,30.49059]
[1778111922335,30.18,81409.0,0.06,0.57496,0.00017,30.49038]
[1778111928378,30.18,81409.37,0.06,0.57502,0.00017,30.48957]
[1778111935875,30.18,81415.16,0.06,0.57599,0.00017,30.47739]
[1778111941468,30.18,81415.92,0.06,0.57612,0.00017,30.47576]
[1778111946503,30.18,81415.04,0.06,0.57597,0.00017,30.4776]
[1778111951538,30.18,81416.77,0.06,0.57626,0.00017,30.47391]
[1778111953265,30.18,81416.55,0.06,0.57623,0.00017,30.47438]
[1778111953275,30.18,81416.55,0.06,0.57623,0.00017,30.47438]
[1778111953315,30.18,81416.55,0.06,0.57623,0.00017,30.47438]
[1778111956016,30.18,81425.49,0.06,0.57772,0.00017,30.45525]
[1778111961608,30.19,81425.42,0.06,0.5777,0.00017,30.45552]
[1778111966643,30.19,81427.03,0.06,0.57796,0.00017,30.45215]
[1778111971679,30.19,81427.53,0.06,0.57804,0.00017,30.44788]
[1778111977722,30.2,81430.54,0.06,0.57853,0.00017,30.44142]
[1778111982756,30.2,81429.0,0.06,0.57827,0.00017,30.44488]
[1778111987791,30.2,81426.36,0.06,0.57783,0.00017,30.45061]
[1778111995847,30.2,81424.25,0.06,0.57748,0.00017,30.45514]
[1778111998140,30.2,81423.07,0.06,0.57729,0.00017,30.45768]
[1778111998197,30.2,81423.07,0.06,0.57729,0.00017,30.45768]
[1778111998240,30.2,81422.32,0.06,0.57716,0.00017,30.45928]
[1778112001304,30.2,81422.32,0.06,0.57716,0.00017,30.45926]
[1778112002427,30.19,81421.81,0.06,0.57708,0.00017,30.46035]
[1778112002455,30.19,81421.81,0.06,0.57708,0.00017,30.46035]
[1778112002896,30.19,81416.18,0.06,0.57614,0.00017,30.47234]
[1778112004452,30.19,81415.06,0.06,0.57596,0.00017,30.4747]
[1778112004483,30.19,81415.06,0.06,0.57596,0.00017,30.4747]
[1778112004739,30.19,81415.06,0.06,0.57596,0.00017,30.4747]
[1778112004785,30.19,81415.06,0.06,0.57596,0.00017,30.4747]
[1778112004817,30.19,81415.06,0.06,0.57596,0.00017,30.4747]
[1778112004847,30.19,81415.06,0.06,0.57596,0.00017,30.4747]
[1778112004930,30.19,81409.43,0.06,0.57502,0.00017,30.48648]
[1778112006926,30.19,81400.77,0.06,0.57358,0.00017,30.50426]
[1778112007518,30.19,81400.77,0.06,0.57358,0.00017,30.50426]
[1778112007553,30.19,81400.77,0.06,0.57358,0.00017,30.50426]
[1778112007933,30.19,81401.72,0.06,0.57374,0.00017,30.50231]
[1778112010152,30.19,81406.87,0.06,0.5746,0.00017,30.49171]
[1778112012065,30.19,81419.95,0.06,0.57678,0.00017,30.46413]
[1778112015989,30.19,81428.2,0.06,0.57816,0.00017,30.44628]
[1778112018005,30.19,81433.7,0.06,0.57907,0.00017,30.43426]
[1778112020019,30.19,81425.52,0.06,0.57771,0.00017,30.45216]
[1778112020279,30.19,81425.52,0.06,0.57771,0.00017,30.45216]
[1778112023473,30.19,81431.23,0.06,0.57866,0.00017,30.43972]
[1778112030130,30.19,81427.5,0.06,0.57804,0.00017,30.44784]
[1778112034092,30.19,81426.09,0.06,0.57781,0.00017,30.44762]
[1778112034132,30.19,81426.09,0.06,0.57781,0.00017,30.44762]
[1778112034153,30.19,81426.09,0.06,0.57781,0.00017,30.44762]
[1778112034158,30.19,81425.84,0.06,0.57777,0.00017,30.44816]
[1778112039852,30.19,81424.6,0.06,0.57757,0.00017,30.45083]
[1778112045196,30.19,81433.68,0.06,0.57907,0.00017,30.43115]
[1778112050230,30.2,81436.12,0.06,0.57946,0.00017,30.42591]
[1778112055264,30.2,81436.43,0.06,0.5795,0.00017,30.4254]
[1778112060299,30.21,81439.46,0.06,0.58,0.00017,30.41881]
[1778112064099,30.21,81440.1,0.06,0.5801,0.00017,30.41744]
[1778112064212,30.21,81443.63,0.06,0.58068,0.00017,30.40953]
[1778112064279,30.21,81443.63,0.06,0.58068,0.00017,30.40953]
[1778112064344,30.21,81443.63,0.06,0.58068,0.00017,30.40953]
[1778112064432,30.21,81450.75,0.06,0.58186,0.00017,30.39334]
[1778112066798,30.21,81443.93,0.06,0.58073,0.00017,30.40894]
[1778112068173,30.21,81443.93,0.06,0.58073,0.00017,30.40894]
[1778112068222,30.21,81443.93,0.06,0.58073,0.00017,30.40896]
[1778112068356,30.21,81442.09,0.06,0.58042,0.00017,30.41315]
[1778112070370,30.22,81433.76,0.06,0.57903,0.00017,30.43177]
[1778112071895,30.22,81433.76,0.06,0.57903,0.00017,30.43177]
[1778112071931,30.22,81433.76,0.06,0.57903,0.00017,30.43177]
[1778112072143,30.22,81433.76,0.06,0.57903,0.00017,30.43177]
[1778112072013,30.22,81432.02,0.06,0.57874,0.00017,30.43563]
[1778112078425,30.22,81431.4,0.06,0.57863,0.00017,30.43715]
[1778112086941,30.23,81432.81,0.06,0.57885,0.00017,30.43423]
[1778112092523,30.23,81434.06,0.06,0.57906,0.00017,30.42831]
[1778112095543,30.23,81443.38,0.06,0.5806,0.00017,30.40759]
[1778112097010,30.23,81449.57,0.06,0.58163,0.00017,30.39355]
[1778112102593,30.24,81445.44,0.06,0.58093,0.00017,30.4031]
[1778112107628,30.24,81447.34,0.06,0.58124,0.00017,30.39894]
[1778112113181,30.24,81449.04,0.06,0.58151,0.00017,30.39518]
[1778112113670,30.25,81439.84,0.06,0.57998,0.00017,30.41603]
[1778112118706,30.25,81442.1,0.06,0.58034,0.00017,30.41116]
[1778112123742,30.26,81444.28,0.06,0.58069,0.00017,30.40644]
[1778112128777,30.26,81446.42,0.06,0.58104,0.00017,30.40178]
[1778112133810,30.27,81449.74,0.06,0.58158,0.00017,30.39437]
[1778112138845,30.27,81446.02,0.06,0.58095,0.00017,30.40299]
[1778112143881,30.28,81447.43,0.06,0.58117,0.00017,30.39997]
[1778112149923,30.28,81446.81,0.06,0.58106,0.00017,30.40158]
[1778112154956,30.29,81446.69,0.06,0.58104,0.00017,30.39874]
[1778112159992,30.29,81448.92,0.06,0.5814,0.00017,30.39384]
[1778112166034,30.3,81447.36,0.06,0.58113,0.00017,30.39757]
[1778112172077,30.3,81445.96,0.06,0.58088,0.00017,30.40092]
[1778112177112,30.3,81446.61,0.06,0.58098,0.00017,30.39959]
[1778112182147,30.31,81443.91,0.06,0.58052,0.00017,30.40582]
[1778112187183,30.31,81444.79,0.06,0.58066,0.00017,30.40399]
[1778112193225,30.32,81446.17,0.06,0.58088,0.00017,30.4011]
[1778112196968,30.32,81445.63,0.06,0.58078,0.00017,30.40241]
[1778112198261,30.32,81439.65,0.06,0.57979,0.00017,30.4158]
[1778112199268,30.32,81431.54,0.06,0.57845,0.00017,30.43362]
[1778112199706,30.32,81431.54,0.06,0.57845,0.00017,30.43362]
[1778112200275,30.32,81429.88,0.06,0.57817,0.00017,30.4372]
[1778112205310,30.32,81429.76,0.06,0.57816,0.00017,30.43732]
[1778112209342,30.31,81438.09,0.06,0.57955,0.00017,30.41895]
[1778112212360,30.31,81442.24,0.06,0.58025,0.00017,30.40638]
[1778112216643,30.31,81444.74,0.06,0.58066,0.00017,30.40083]
[1778112217336,30.31,81443.34,0.06,0.58043,0.00017,30.404]
[1778112217438,30.31,81450.33,0.06,0.58158,0.00017,30.38819]
[1778112219992,30.31,81450.33,0.06,0.58158,0.00017,30.38821]
[1778112222417,30.32,81453.72,0.06,0.58214,0.00017,30.38049]
[1778112231495,30.31,81455.16,0.06,0.58239,0.00017,30.377]
[1778112232502,30.31,81463.75,0.06,0.58381,0.00017,30.35698]
[1778112233509,30.31,81465.22,0.06,0.58406,0.00017,30.35351]
[1778112234516,30.31,81456.85,0.06,0.58267,0.00017,30.37308]
[1778112235523,30.31,81449.79,0.06,0.5815,0.00017,30.3893]
[1778112240558,30.31,81452.82,0.06,0.582,0.00017,30.38245]
[1778112245593,30.31,81454.44,0.06,0.58226,0.00017,30.37879]
[1778112248336,30.31,81458.36,0.06,0.58291,0.00017,30.36973]
[1778112248063,30.31,81465.48,0.06,0.58409,0.00017,30.35303]
[1778112249621,30.31,81469.81,0.06,0.58481,0.00017,30.34271]
[1778112254656,30.31,81468.75,0.06,0.58464,0.00017,30.34516]
[1778112257997,30.31,81469.23,0.06,0.58472,0.00017,30.34399]
[1778112259215,30.31,81472.11,0.06,0.5852,0.00017,30.33709]
[1778112264726,30.3,81467.64,0.06,0.58447,0.00017,30.34755]
[1778112266286,30.3,81459.91,0.06,0.58319,0.00017,30.3657]
[1778112271775,30.3,81460.13,0.06,0.58325,0.00017,30.36177]
[1778112276810,30.29,81463.63,0.06,0.58384,0.00017,30.35337]
[1778112279487,30.29,81461.54,0.06,0.58349,0.00017,30.35824]
[1778112282737,30.29,81460.61,0.06,0.58334,0.00017,30.36035]
[1778112282955,30.29,81460.61,0.06,0.58334,0.00017,30.36035]
[1778112283027,30.29,81455.24,0.06,0.58246,0.00017,30.37281]
[1778112285269,30.29,81440.77,0.06,0.58006,0.00017,30.40567]
[1778112285873,30.29,81440.77,0.06,0.58006,0.00017,30.4057]
[1778112288343,30.29,81434.59,0.06,0.57903,0.00017,30.41945]
[1778112292922,30.29,81426.44,0.06,0.57767,0.00017,30.43724]
[1778112293855,30.29,81426.44,0.06,0.57767,0.00017,30.43724]
[1778112293960,30.29,81424.94,0.06,0.57742,0.00017,30.44045]
[1778112298963,30.29,81423.78,0.06,0.57724,0.00017,30.44282]
[1778112304000,30.29,81429.84,0.06,0.57825,0.00017,30.42962]
[1778112307020,30.28,81432.41,0.06,0.57868,0.00017,30.42397]
[1778112312058,30.28,81433.14,0.06,0.57881,0.00017,30.42231]
[1778112317094,30.28,81431.32,0.06,0.57851,0.00017,30.42623]
[1778112320848,30.28,81430.95,0.06,0.57845,0.00017,30.42701]
[1778112320970,30.28,81430.95,0.06,0.57845,0.00017,30.42701]
[1778112321000,30.28,81430.95,0.06,0.57845,0.00017,30.42701]
[1778112321031,30.28,81430.95,0.06,0.57845,0.00017,30.42701]
[1778112321388,30.28,81430.95,0.06,0.57845,0.00017,30.42701]
[1778112321420,30.28,81430.95,0.06,0.57845,0.00017,30.42701]
[1778112321402,30.28,81434.65,0.06,0.57907,0.00017,30.41888]
[1778112322132,30.28,81434.65,0.06,0.57907,0.00017,30.41887]
[1778112323341,30.28,81434.65,0.06,0.57907,0.00017,30.41887]
[1778112323360,30.28,81442.21,0.06,0.58032,0.00017,30.40209]
[1778112327172,30.28,81449.7,0.06,0.58156,0.00017,30.38522]
[1778112329187,30.28,81452.93,0.06,0.58209,0.00017,30.37784]
[1778112334229,30.28,81451.21,0.06,0.58181,0.00017,30.37848]
[1778112336241,30.28,81444.71,0.06,0.58074,0.00017,30.39322]
[1778112339262,30.28,81438.18,0.06,0.57965,0.00017,30.40787]
[1778112344309,30.29,81438.78,0.06,0.57974,0.00017,30.40668]
[1778112348056,30.29,81435.64,0.06,0.57922,0.00017,30.41373]
[1778112348329,30.29,81431.97,0.06,0.5786,0.00017,30.42183]
[1778112353365,30.29,81427.15,0.06,0.57781,0.00017,30.43226]
[1778112357389,30.29,81421.75,0.06,0.57692,0.00017,30.44377]
[1778112362426,30.28,81417.8,0.06,0.57627,0.00017,30.45203]
[1778112365444,30.28,81427.61,0.06,0.5779,0.00017,30.43096]
[1778112366451,30.28,81437.72,0.06,0.57958,0.00017,30.40877]
[1778112367458,30.28,81441.15,0.06,0.58015,0.00017,30.40115]
[1778112372493,30.28,81440.82,0.06,0.58009,0.00017,30.40204]
[1778112377528,30.29,81435.0,0.06,0.57912,0.00017,30.41502]
[1778112382563,30.28,81435.03,0.06,0.57913,0.00017,30.41488]
[1778112386591,30.29,81440.72,0.06,0.58006,0.00017,30.40238]
[1778112389030,30.29,81440.68,0.06,0.58006,0.00017,30.40249]
[1778112389036,30.29,81441.79,0.06,0.58024,0.00017,30.40004]
[1778112391680,30.29,81445.67,0.06,0.58088,0.00017,30.39136]
[1778112397670,30.3,81445.69,0.06,0.58088,0.00017,30.38822]
[1778112403417,30.3,81445.54,0.06,0.58085,0.00017,30.38866]
[1778112403490,30.3,81438.86,0.06,0.57974,0.00017,30.40365]
[1778112404388,30.3,81438.86,0.06,0.57974,0.00017,30.40365]
[1778112404545,30.3,81429.37,0.06,0.57816,0.00017,30.42451]
[1778112406574,30.3,81429.37,0.06,0.57816,0.00017,30.42451]
[1778112405726,30.3,81426.15,0.06,0.57763,0.00017,30.43146]
[1778112406610,30.3,81426.15,0.06,0.57763,0.00017,30.43146]
[1778112411767,30.29,81424.65,0.06,0.57739,0.00017,30.43452]
[1778112416805,30.29,81428.12,0.06,0.57797,0.00017,30.42693]
[1778112421840,30.29,81428.37,0.06,0.57802,0.00017,30.4263]
[1778112426875,30.29,81428.38,0.06,0.57801,0.00017,30.42638]
[1778112429259,30.29,81417.51,0.06,0.57621,0.00017,30.44968]
[1778112434616,30.3,81418.25,0.06,0.57632,0.00017,30.44823]
[1778112435224,30.3,81410.78,0.06,0.57507,0.00017,30.46393]
[1778112436043,30.3,81410.78,0.06,0.57507,0.00017,30.46393]
[1778112436134,30.3,81405.58,0.06,0.57421,0.00017,30.47467]
[1778112437955,30.3,81395.57,0.06,0.57254,0.00017,30.49484]
[1778112439425,30.3,81396.97,0.06,0.57278,0.00017,30.49203]
[1778112440080,30.3,81396.97,0.06,0.57278,0.00017,30.49203]
[1778112440121,30.3,81396.97,0.06,0.57278,0.00017,30.49203]
[1778112446009,30.29,81401.57,0.06,0.57355,0.00017,30.48266]
[1778112451043,30.29,81400.28,0.06,0.57335,0.00017,30.48191]
[1778112456078,30.29,81404.4,0.06,0.57404,0.00017,30.47346]
[1778112457633,30.29,81402.05,0.06,0.57365,0.00017,30.47823]
[1778112459565,30.28,81395.76,0.06,0.57261,0.00017,30.49085]
[1778112465142,30.28,81390.5,0.06,0.57174,0.00017,30.50107]
[1778112466148,30.28,81383.7,0.06,0.57061,0.00017,30.5143]
[1778112467909,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468074,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468087,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468262,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468333,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468403,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468467,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468504,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468563,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468608,30.27,81383.99,0.06,0.57066,0.00017,30.5137]
[1778112468620,30.27,81376.05,0.06,0.56934,0.00017,30.52885]
[1778112468735,30.27,81376.05,0.06,0.56934,0.00017,30.52885]
[1778112468849,30.27,81376.05,0.06,0.56934,0.00017,30.52885]
[1778112469203,30.27,81376.05,0.06,0.56934,0.00017,30.52885]
[1778112469643,30.27,81360.88,0.06,0.5668,0.00017,30.55694]
[1778112471184,30.27,81354.69,0.06,0.56577,0.00017,30.56805]
[1778112475681,30.27,81355.74,0.06,0.56594,0.00017,30.56619]
[1778112476218,30.27,81358.77,0.06,0.56645,0.00017,30.56077]
[1778112481254,30.27,81355.16,0.06,0.56584,0.00017,30.56726]
[1778112482384,30.27,81355.16,0.06,0.56584,0.00017,30.56726]
[1778112482458,30.27,81355.16,0.06,0.56584,0.00017,30.56726]
[1778112482467,30.27,81355.16,0.06,0.56584,0.00017,30.56726]
[1778112482528,30.27,81355.16,0.06,0.56584,0.00017,30.56726]
[1778112482630,30.27,81362.34,0.06,0.56704,0.00017,30.55435]
[1778112484275,30.27,81369.77,0.06,0.56829,0.00017,30.54064]
[1778112484858,30.27,81369.77,0.06,0.56829,0.00017,30.54064]
[1778112487629,30.27,81371.15,0.06,0.56852,0.00017,30.53804]
[1778112487665,30.27,81371.15,0.06,0.56852,0.00017,30.53804]
[1778112492467,30.27,81379.71,0.06,0.56996,0.00017,30.52176]
[1778112498376,30.26,81381.87,0.06,0.57033,0.00017,30.51753]
[1778112503411,30.26,81378.79,0.06,0.56982,0.00017,30.52336]
[1778112507439,30.26,81384.22,0.06,0.57073,0.00017,30.51286]
[1778112513485,30.26,81380.09,0.06,0.57005,0.00017,30.51746]
[1778112520532,30.25,81381.56,0.06,0.57031,0.00017,30.51454]
[1778112526574,30.25,81382.0,0.06,0.57038,0.00017,30.51361]
[1778112532616,30.25,81382.61,0.06,0.57049,0.00017,30.51235]
[1778112537651,30.24,81385.22,0.06,0.57093,0.00017,30.50721]
[1778112539665,30.24,81392.81,0.06,0.5722,0.00017,30.49226]
[1778112544700,30.24,81390.44,0.06,0.57181,0.00017,30.49691]
[1778112547733,30.24,81398.71,0.06,0.57319,0.00017,30.48038]
[1778112549748,30.24,81402.08,0.06,0.57376,0.00017,30.47354]
[1778112550479,30.24,81402.08,0.06,0.57376,0.00017,30.47354]
[1778112553572,30.24,81404.03,0.06,0.57408,0.00017,30.46954]
[1778112553612,30.24,81412.72,0.06,0.57553,0.00017,30.45154]
[1778112554784,30.24,81415.45,0.06,0.57599,0.00017,30.44576]
[1778112556056,30.24,81415.45,0.06,0.57599,0.00017,30.44576]
[1778112556519,30.24,81417.6,0.06,0.57635,0.00017,30.44119]
[1778112561833,30.23,81414.37,0.06,0.57582,0.00017,30.44787]
[1778112566869,30.23,81412.22,0.06,0.57547,0.00017,30.45226]
[1778112568884,30.23,81405.41,0.06,0.57434,0.00017,30.46634]
[1778112573917,30.22,81404.46,0.06,0.57419,0.00017,30.46491]
[1778112578952,30.22,81399.95,0.06,0.57345,0.00017,30.47402]
[1778112583986,30.22,81398.88,0.06,0.57327,0.00017,30.47611]
[1778112589023,30.21,81396.46,0.06,0.57288,0.00017,30.48091]
[1778112594058,30.21,81397.69,0.06,0.57309,0.00017,30.47836]
[1778112599092,30.21,81398.49,0.06,0.57323,0.00017,30.47666]
[1778112604127,30.21,81401.16,0.06,0.57368,0.00017,30.47115]
[1778112609555,30.2,81404.56,0.06,0.57425,0.00017,30.46412]
[1778112609610,30.2,81413.11,0.06,0.57568,0.00017,30.44631]
[1778112611176,30.2,81416.77,0.06,0.57629,0.00017,30.43856]
[1778112616212,30.2,81424.44,0.06,0.57758,0.00017,30.42208]
[1778112621247,30.2,81427.51,0.06,0.57809,0.00017,30.41538]
[1778112625277,30.2,81433.01,0.06,0.57901,0.00017,30.40333]
[1778112628602,30.2,81431.92,0.06,0.57882,0.00017,30.40577]
[1778112628607,30.2,81431.92,0.06,0.57882,0.00017,30.40577]
[1778112628624,30.2,81431.92,0.06,0.57882,0.00017,30.40577]
[1778112634457,30.2,81440.28,0.06,0.58021,0.00017,30.38401]
[1778112634474,30.2,81440.41,0.06,0.58023,0.00017,30.38375]
[1778112635455,30.2,81440.41,0.06,0.58023,0.00017,30.38375]
[1778112635473,30.2,81440.41,0.06,0.58023,0.00017,30.38375]
[1778112635513,30.21,81448.57,0.06,0.58159,0.00017,30.36527]
[1778112638368,30.21,81452.16,0.06,0.58218,0.00017,30.35707]
[1778112641566,30.2,81452.25,0.06,0.5822,0.00017,30.35676]
[1778112644409,30.2,81443.74,0.06,0.58079,0.00017,30.37612]
[1778112649445,30.2,81446.26,0.06,0.58123,0.00017,30.37018]
[1778112654480,30.19,81442.77,0.06,0.58066,0.00017,30.37788]
[1778112657507,30.19,81449.51,0.06,0.58178,0.00017,30.36253]
[1778112662538,30.19,81449.03,0.06,0.58169,0.00017,30.36375]
[1778112663545,30.19,81441.6,0.06,0.58046,0.00017,30.38068]
[1778112665559,30.2,81436.44,0.06,0.57959,0.00017,30.39232]
[1778112670593,30.2,81434.81,0.06,0.57931,0.00017,30.39615]
[1778112675628,30.21,81435.44,0.06,0.5794,0.00017,30.39495]
[1778112680666,30.21,81440.87,0.06,0.58029,0.00017,30.383]
[1778112685699,30.22,81440.45,0.06,0.58021,0.00017,30.38412]
[1778112690734,30.22,81433.81,0.06,0.57909,0.00017,30.39908]
[1778112695770,30.23,81439.63,0.06,0.58006,0.00017,30.38304]
[1778112700803,30.23,81442.62,0.06,0.58054,0.00017,30.37649]
[1778112703825,30.24,81449.69,0.06,0.58171,0.00017,30.36051]
[1778112707317,30.24,81450.48,0.06,0.58184,0.00017,30.3587]
[1778112707542,30.24,81450.48,0.06,0.58184,0.00017,30.3587]
[1778112708860,30.23,81462.42,0.06,0.58383,0.00017,30.33089]
[1778112710394,30.23,81464.57,0.06,0.58419,0.00017,30.32579]
[1778112710874,30.23,81461.48,0.06,0.58367,0.00017,30.33309]
[1778112713409,30.23,81458.31,0.06,0.58315,0.00017,30.34054]
[1778112716927,30.23,81451.56,0.06,0.58203,0.00017,30.3562]
[1778112721955,30.23,81451.28,0.06,0.58198,0.00017,30.35682]
[1778112726988,30.23,81451.69,0.06,0.58205,0.00017,30.35585]
[1778112733030,30.23,81449.35,0.06,0.58167,0.00017,30.36108]
[1778112737916,30.23,81449.52,0.06,0.5817,0.00017,30.36061]
[1778112738318,30.23,81452.36,0.06,0.58218,0.00017,30.35405]
[1778112738451,30.23,81452.36,0.06,0.58218,0.00017,30.35405]
[1778112738495,30.23,81452.36,0.06,0.58218,0.00017,30.35405]
[1778112738602,30.23,81461.83,0.06,0.58375,0.00017,30.33193]
[1778112740080,30.23,81463.8,0.06,0.58408,0.00017,30.32725]
[1778112742666,30.23,81463.93,0.06,0.5841,0.00017,30.32695]
[1778112742704,30.23,81463.93,0.06,0.5841,0.00017,30.32695]
[1778112742763,30.23,81463.61,0.06,0.58405,0.00017,30.3277]
[1778112743162,30.23,81463.61,0.06,0.58405,0.00017,30.3277]
[1778112743213,30.23,81463.61,0.06,0.58405,0.00017,30.3277]
[1778112745114,30.23,81456.15,0.06,0.58281,0.00017,30.34523]
[1778112746152,30.23,81456.15,0.06,0.58281,0.00017,30.34523]
[1778112751610,30.23,81454.93,0.06,0.58261,0.00017,30.3448]
[1778112757923,30.22,81455.67,0.06,0.58274,0.00017,30.34294]
[1778112763241,30.22,81449.04,0.06,0.58165,0.00017,30.3581]
[1778112768276,30.22,81448.59,0.06,0.58158,0.00017,30.35914]
[1778112771750,30.22,81453.83,0.06,0.58245,0.00017,30.34705]
[1778112777342,30.22,81453.17,0.06,0.58235,0.00017,30.34847]
[1778112782903,30.21,81456.31,0.06,0.58287,0.00017,30.3411]
[1778112784520,30.21,81456.38,0.06,0.58289,0.00017,30.34091]
[1778112785808,30.21,81456.4,0.06,0.58289,0.00017,30.34085]
[1778112791889,30.21,81447.39,0.06,0.5814,0.00017,30.36154]
[1778112794114,30.21,81447.18,0.06,0.58137,0.00017,30.36197]
[1778112795687,30.21,81434.04,0.06,0.57918,0.00017,30.3915]
[1778112797483,30.21,81434.23,0.06,0.57921,0.00017,30.39112]
[1778112803524,30.21,81439.22,0.06,0.58004,0.00017,30.37999]
[1778112808559,30.21,81434.21,0.06,0.5792,0.00017,30.39124]
[1778112814605,30.22,81437.96,0.06,0.57982,0.00017,30.37975]
[1778112818034,30.22,81427.1,0.06,0.57801,0.00017,30.40378]
[1778112823673,30.22,81426.5,0.06,0.5779,0.00017,30.40525]
[1778112828703,30.23,81428.27,0.06,0.57818,0.00017,30.40158]
[1778112832645,30.23,81425.8,0.06,0.57776,0.00017,30.40705]
[1778112832731,30.23,81426.33,0.06,0.57785,0.00017,30.40594]
[1778112837766,30.24,81427.09,0.06,0.57796,0.00017,30.40448]
[1778112842802,30.24,81423.35,0.06,0.57733,0.00017,30.41274]
[1778112847836,30.24,81420.99,0.06,0.57693,0.00017,30.41781]
[1778112852873,30.25,81420.17,0.06,0.57679,0.00017,30.41966]
[1778112857908,30.25,81421.29,0.06,0.57697,0.00017,30.41735]
[1778112862944,30.25,81417.43,0.06,0.57632,0.00017,30.42564]
[1778112869993,30.26,81415.21,0.06,0.57595,0.00017,30.43044]
[1778112875030,30.26,81417.72,0.06,0.57637,0.00017,30.42194]
[1778112882519,30.26,81417.99,0.06,0.5764,0.00017,30.42147]
[1778112887950,30.26,81417.99,0.06,0.5764,0.00017,30.42152]
[1778112888027,30.26,81417.99,0.06,0.5764,0.00017,30.42152]
[1778112888058,30.26,81417.99,0.06,0.5764,0.00017,30.42152]
[1778112888088,30.26,81417.99,0.06,0.5764,0.00017,30.42152]
[1778112890134,30.26,81406.56,0.06,0.5745,0.00017,30.44541]
[1778112895169,30.26,81408.03,0.06,0.57475,0.00017,30.44229]
[1778112900204,30.26,81412.25,0.06,0.57545,0.00017,30.43348]
[1778112905876,30.26,81407.71,0.06,0.5747,0.00017,30.44286]
[1778112912730,30.25,81414.07,0.06,0.57576,0.00017,30.42953]
[1778112918336,30.25,81410.49,0.06,0.57517,0.00017,30.43695]
[1778112921938,30.25,81403.68,0.06,0.57404,0.00017,30.45096]
[1778112922397,30.25,81403.68,0.06,0.57404,0.00017,30.45096]
[1778112922475,30.25,81403.68,0.06,0.57404,0.00017,30.45096]
[1778112922511,30.25,81403.68,0.06,0.57404,0.00017,30.45096]
[1778112922606,30.25,81401.12,0.06,0.57361,0.00017,30.45617]
[1778112924378,30.25,81392.15,0.06,0.57212,0.00017,30.47414]
[1778112926402,30.25,81382.71,0.06,0.57054,0.00017,30.49259]
[1778112928342,30.25,81382.34,0.06,0.57048,0.00017,30.49329]
[1778112933442,30.25,81378.63,0.06,0.56987,0.00017,30.4971]
[1778112936347,30.25,81378.36,0.06,0.56983,0.00017,30.4976]
[1778112937471,30.24,81386.14,0.06,0.57113,0.00017,30.48257]
[1778112938478,30.24,81395.51,0.06,0.5727,0.00017,30.46403]
[1778112941499,30.24,81395.82,0.06,0.57275,0.00017,30.46333]
[1778112944520,30.24,81402.45,0.06,0.57386,0.00017,30.44986]
[1778112945951,30.24,81402.45,0.06,0.57386,0.00017,30.44986]
[1778112946050,30.24,81407.34,0.06,0.57468,0.00017,30.4398]
[1778112950928,30.24,81408.28,0.06,0.57484,0.00017,30.43779]
[1778112951028,30.24,81393.92,0.06,0.57245,0.00017,30.46697]
[1778112952197,30.24,81393.92,0.06,0.57245,0.00017,30.46697]
[1778112951569,30.24,81393.92,0.06,0.57245,0.00017,30.46695]
[1778112953018,30.23,81391.25,0.06,0.572,0.00017,30.47223]
[1778112958618,30.23,81389.66,0.06,0.57174,0.00017,30.4753]
[1778112963088,30.23,81399.25,0.06,0.57335,0.00017,30.45608]
[1778112964661,30.23,81400.94,0.06,0.57363,0.00017,30.45262]
[1778112969695,30.22,81402.49,0.06,0.5739,0.00017,30.44935]
[1778112974734,30.22,81402.24,0.06,0.57387,0.00017,30.44976]
[1778112979769,30.22,81398.31,0.06,0.57322,0.00017,30.45764]
[1778112984804,30.21,81389.7,0.06,0.57178,0.00017,30.47475]
[1778112989840,30.21,81388.38,0.06,0.57157,0.00017,30.47729]
[1778112993869,30.21,81382.4,0.06,0.57057,0.00017,30.48565]
[1778113003369,30.2,81380.46,0.06,0.57027,0.00017,30.48913]
[1778113008973,30.2,81380.27,0.06,0.57025,0.00017,30.48937]
[1778113014008,30.19,81380.05,0.06,0.57022,0.00017,30.48966]
[1778113021057,30.18,81379.73,0.06,0.57018,0.00017,30.4901]
[1778113025085,30.18,81372.29,0.06,0.56894,0.00017,30.5042]
[1778113027006,30.18,81371.37,0.06,0.56879,0.00017,30.50591]
[1778113027036,30.18,81371.37,0.06,0.56879,0.00017,30.50591]
[1778113027100,30.18,81367.28,0.06,0.5681,0.00017,30.51353]
[1778113031317,30.18,81362.11,0.06,0.56724,0.00017,30.52303]
[1778113032137,30.18,81355.55,0.06,0.56614,0.00017,30.53492]
[1778113033583,30.18,81349.85,0.06,0.56518,0.00017,30.54504]
[1778113034991,30.18,81349.85,0.06,0.56518,0.00017,30.54504]
[1778113035000,30.18,81349.85,0.06,0.56518,0.00017,30.54504]
[1778113035037,30.18,81349.85,0.06,0.56518,0.00017,30.54504]
[1778113037172,30.17,81340.44,0.06,0.5636,0.00017,30.56135]
[1778113042207,30.17,81341.94,0.06,0.56385,0.00017,30.55881]
[1778113047243,30.18,81342.78,0.06,0.56399,0.00017,30.55739]
[1778113049769,30.18,81343.67,0.06,0.56414,0.00017,30.55587]
[1778113049796,30.18,81343.67,0.06,0.56414,0.00017,30.55587]
[1778113055298,30.18,81343.88,0.06,0.56418,0.00017,30.55228]
[1778113060333,30.18,81344.54,0.06,0.56429,0.00017,30.55117]
[1778113065368,30.18,81344.88,0.06,0.56434,0.00017,30.55062]
[1778113070403,30.18,81345.86,0.06,0.5645,0.00017,30.54897]
[1778113075438,30.19,81342.82,0.06,0.56398,0.00017,30.55429]
[1778113081480,30.19,81342.7,0.06,0.56396,0.00017,30.55456]
[1778113086515,30.19,81342.47,0.06,0.56392,0.00017,30.55501]
[1778113091550,30.19,81340.34,0.06,0.56355,0.00017,30.55873]
[1778113096590,30.2,81341.53,0.06,0.56375,0.00017,30.55675]
[1778113101625,30.2,81345.26,0.06,0.56437,0.00017,30.55038]
[1778113107336,30.2,81349.85,0.06,0.56514,0.00017,30.54238]
[1778113107360,30.2,81351.26,0.06,0.56538,0.00017,30.53988]
[1778113108674,30.2,81360.81,0.06,0.56698,0.00017,30.52271]
[1778113114147,30.2,81363.28,0.06,0.5674,0.00017,30.5149]
[1778113119751,30.2,81363.17,0.06,0.56739,0.00017,30.51506]
[1778113124786,30.2,81363.68,0.06,0.56748,0.00017,30.51407]
[1778113129821,30.19,81366.71,0.06,0.56799,0.00017,30.50842]
[1778113134857,30.19,81370.77,0.06,0.56867,0.00017,30.5008]
[1778113139891,30.19,81364.84,0.06,0.56768,0.00017,30.51179]
[1778113144926,30.19,81363.41,0.06,0.56745,0.00017,30.51436]
[1778113150971,30.18,81364.84,0.06,0.56769,0.00017,30.51163]
[1778113156008,30.18,81367.67,0.06,0.56818,0.00017,30.5063]
[1778113159065,30.18,81367.1,0.06,0.56808,0.00017,30.50733]
[1778113159115,30.18,81375.67,0.06,0.56952,0.00017,30.49118]
[1778113162051,30.18,81379.5,0.06,0.57017,0.00017,30.4838]
[1778113162537,30.18,81379.5,0.06,0.57017,0.00017,30.4838]
[1778113162550,30.18,81379.5,0.06,0.57017,0.00017,30.4838]
[1778113168093,30.17,81383.89,0.06,0.57091,0.00017,30.47523]
[1778113173128,30.17,81384.36,0.06,0.571,0.00017,30.47099]
[1778113174399,30.17,81384.36,0.06,0.571,0.00017,30.47099]
[1778113174420,30.17,81384.36,0.06,0.571,0.00017,30.47099]
[1778113175142,30.17,81384.96,0.06,0.5711,0.00017,30.4698]
[1778113179170,30.17,81393.3,0.06,0.5725,0.00017,30.45327]
[1778113183198,30.17,81397.94,0.06,0.57327,0.00017,30.44395]
[1778113188236,30.17,81397.05,0.06,0.57312,0.00017,30.44576]
[1778113194278,30.17,81396.06,0.06,0.57296,0.00017,30.44778]
[1778113202335,30.17,81394.24,0.06,0.57265,0.00017,30.45146]
[1778113207371,30.17,81386.5,0.06,0.57135,0.00017,30.46683]
[1778113207792,30.17,81386.5,0.06,0.57135,0.00017,30.46683]
[1778113207857,30.17,81386.5,0.06,0.57135,0.00017,30.46683]
[1778113208377,30.17,81380.34,0.06,0.57032,0.00017,30.47884]
[1778113209384,30.17,81368.37,0.06,0.56831,0.00017,30.50157]
[1778113210237,30.17,81368.37,0.06,0.56831,0.00017,30.50157]
[1778113210391,30.17,81363.92,0.06,0.56756,0.00017,30.50982]
[1778113211400,30.17,81363.67,0.06,0.56752,0.00017,30.51025]
[1778113216432,30.17,81361.4,0.06,0.56715,0.00017,30.51434]
[1778113222475,30.17,81359.07,0.06,0.56676,0.00017,30.5185]
[1778113227510,30.16,81358.22,0.06,0.56663,0.00017,30.51997]
[1778113232545,30.16,81361.29,0.06,0.56716,0.00017,30.51102]
[1778113237580,30.15,81362.6,0.06,0.56738,0.00017,30.50852]
[1778113240032,30.15,81361.56,0.06,0.56721,0.00017,30.51041]
[1778113240481,30.15,81350.38,0.06,0.56533,0.00017,30.53053]
[1778113241415,30.15,81342.64,0.06,0.56403,0.00017,30.54408]
[1778113242454,30.15,81340.39,0.06,0.56365,0.00017,30.54796]
[1778113245037,30.15,81337.37,0.06,0.56314,0.00017,30.55312]
[1778113245069,30.15,81337.37,0.06,0.56314,0.00017,30.55312]
[1778113250671,30.15,81332.92,0.06,0.56239,0.00017,30.56061]
[1778113255379,30.15,81331.56,0.06,0.56217,0.00017,30.56288]
[1778113261749,30.15,81328.85,0.06,0.56171,0.00017,30.56735]
[1778113265212,30.15,81321.19,0.06,0.56042,0.00017,30.57984]
[1778113267792,30.15,81312.96,0.06,0.55903,0.00017,30.59293]
[1778113272830,30.15,81310.91,0.06,0.55868,0.00017,30.59615]
[1778113277865,30.15,81310.03,0.06,0.55853,0.00017,30.59753]
[1778113283907,30.15,81305.68,0.06,0.5578,0.00017,30.60425]
[1778113284771,30.15,81305.68,0.06,0.5578,0.00017,30.60425]
[1778113290609,30.15,81305.07,0.06,0.55769,0.00017,30.60521]
[1778113292091,30.15,81305.09,0.06,0.5577,0.00017,30.60192]
[1778113292432,30.15,81305.09,0.06,0.5577,0.00017,30.60192]
[1778113292441,30.15,81305.09,0.06,0.5577,0.00017,30.60192]
[1778113293333,30.15,81288.88,0.06,0.55496,0.00017,30.62591]
[1778113295342,30.15,81285.27,0.06,0.55435,0.00017,30.63102]
[1778113295711,30.15,81285.27,0.06,0.55435,0.00017,30.63102]
[1778113295992,30.15,81285.27,0.06,0.55435,0.00017,30.631]
[1778113297267,30.15,81285.27,0.06,0.55435,0.00017,30.631]
[1778113297326,30.15,81288.59,0.06,0.55492,0.00017,30.62625]
[1778113298216,30.15,81288.59,0.06,0.55492,0.00017,30.62625]
[1778113298316,30.15,81291.83,0.06,0.55547,0.00017,30.62156]
[1778113300422,30.15,81291.83,0.06,0.55547,0.00017,30.62154]
[1778113300523,30.15,81294.38,0.06,0.5559,0.00017,30.61781]
[1778113302034,30.15,81301.23,0.06,0.55706,0.00017,30.60766]
[1778113307069,30.15,81301.89,0.06,0.55717,0.00017,30.6067]
[1778113314118,30.15,81300.86,0.06,0.55699,0.00017,30.6083]
[1778113320563,30.15,81301.0,0.06,0.55701,0.00017,30.60812]
[1778113327210,30.15,81292.71,0.06,0.55561,0.00017,30.62039]
[1778113331220,30.15,81287.25,0.06,0.55469,0.00017,30.62823]
[1778113331321,30.15,81287.81,0.06,0.55478,0.00017,30.62744]
[1778113335266,30.15,81295.08,0.06,0.55601,0.00017,30.61689]
[1778113336867,30.15,81294.65,0.06,0.55594,0.00017,30.61751]
[1778113337007,30.15,81294.65,0.06,0.55594,0.00017,30.61751]
[1778113341454,30.15,81296.2,0.06,0.5562,0.00017,30.61521]
[1778113341555,30.15,81303.21,0.06,0.55739,0.00017,30.60474]
[1778113344329,30.15,81306.6,0.06,0.55796,0.00017,30.5996]
[1778113349364,30.15,81306.37,0.06,0.55791,0.00017,30.6]
[1778113354398,30.16,81305.89,0.06,0.55783,0.00017,30.59751]
[1778113359434,30.16,81306.14,0.06,0.55787,0.00017,30.59717]
[1778113364472,30.16,81306.52,0.06,0.55793,0.00017,30.59662]
[1778113368099,30.16,81306.84,0.06,0.55799,0.00017,30.59615]
[1778113370516,30.16,81319.9,0.06,0.56019,0.00017,30.57568]
[1778113372601,30.16,81322.06,0.06,0.56055,0.00017,30.5722]
[1778113372640,30.16,81328.01,0.06,0.56156,0.00017,30.56248]
[1778113377574,30.16,81316.88,0.06,0.55968,0.00017,30.58048]
[1778113382606,30.16,81313.19,0.06,0.55906,0.00017,30.58629]
[1778113386350,30.16,81311.93,0.06,0.55885,0.00017,30.58826]
[1778113387641,30.16,81304.98,0.06,0.55768,0.00017,30.59896]
[1778113388647,30.16,81293.32,0.06,0.55571,0.00017,30.61633]
[1778113389139,30.16,81293.32,0.06,0.55571,0.00017,30.61633]
[1778113389654,30.16,81291.82,0.06,0.55545,0.00017,30.61849]
[1778113394689,30.15,81286.89,0.06,0.55463,0.00017,30.62548]
[1778113395587,30.15,81286.89,0.06,0.55463,0.00017,30.62548]
[1778113395688,30.15,81286.47,0.06,0.55456,0.00017,30.62606]
[1778113398040,30.15,81286.68,0.06,0.5546,0.00017,30.62574]
[1778113398141,30.15,81286.06,0.06,0.5545,0.00017,30.6266]
[1778113403751,30.14,81283.46,0.06,0.55407,0.00017,30.63017]
[1778113406201,30.14,81289.95,0.06,0.55517,0.00017,30.62091]
[1778113411810,30.13,81290.94,0.06,0.55535,0.00017,30.61609]
[1778113416844,30.12,81290.26,0.06,0.55525,0.00017,30.61696]
[1778113422193,30.12,81285.54,0.06,0.55445,0.00017,30.62363]
[1778113422583,30.12,81285.6,0.06,0.55447,0.00017,30.62353]
[1778113423573,30.12,81279.1,0.06,0.55337,0.00017,30.63263]
[1778113430687,30.12,81276.42,0.06,0.55291,0.00017,30.63631]
[1778113435134,30.11,81272.47,0.06,0.55225,0.00017,30.64165]
[1778113436831,30.11,81269.12,0.06,0.55168,0.00017,30.64612]
[1778113442020,30.11,81264.48,0.06,0.5509,0.00017,30.65219]
[1778113447055,30.11,81267.76,0.06,0.55146,0.00017,30.64784]
[1778113450550,30.11,81267.87,0.06,0.55148,0.00017,30.64768]
[1778113453163,30.1,81267.45,0.06,0.55141,0.00017,30.64822]
[1778113453175,30.1,81267.45,0.06,0.55141,0.00017,30.64822]
[1778113456558,30.1,81273.47,0.06,0.55244,0.00017,30.6401]
[1778113462160,30.09,81270.99,0.06,0.55202,0.00017,30.64335]
[1778113466627,30.09,81263.7,0.06,0.55079,0.00017,30.65296]
[1778113467294,30.09,81263.7,0.06,0.55079,0.00017,30.65296]
[1778113467395,30.09,81260.06,0.06,0.55017,0.00017,30.65765]
[1778113469209,30.09,81260.88,0.06,0.55031,0.00017,30.65658]
[1778113474722,30.08,81260.24,0.06,0.55021,0.00017,30.65411]
[1778113477006,30.08,81254.85,0.06,0.5493,0.00017,30.66092]
[1778113477538,30.08,81251.17,0.06,0.54868,0.00017,30.66548]
[1778113483312,30.08,81249.35,0.06,0.54837,0.00017,30.66765]
[1778113488348,30.07,81249.35,0.06,0.54838,0.00017,30.6676]
[1778113489512,30.07,81249.35,0.06,0.54838,0.00017,30.6676]
[1778113495401,30.06,81246.96,0.06,0.54798,0.00017,30.67043]
[1778113498193,30.06,81246.84,0.06,0.54796,0.00017,30.67055]
[1778113499698,30.06,81265.91,0.06,0.55121,0.00017,30.64643]
[1778113501442,30.06,81270.16,0.06,0.55193,0.00017,30.64077]
[1778113502006,30.06,81270.16,0.06,0.55193,0.00017,30.64077]
[1778113506475,30.06,81255.48,0.06,0.54944,0.00017,30.65983]
[1778113511511,30.05,81253.3,0.06,0.54907,0.00017,30.66252]
[1778113516546,30.05,81249.56,0.06,0.54844,0.00017,30.6671]
[1778113521581,30.05,81251.13,0.06,0.54871,0.00017,30.66513]
[1778113526616,30.04,81249.61,0.06,0.54846,0.00017,30.66696]
[1778113531651,30.04,81251.22,0.06,0.54874,0.00017,30.66169]
[1778113537694,30.04,81250.82,0.06,0.54868,0.00017,30.66214]
[1778113542731,30.03,81246.32,0.06,0.54791,0.00017,30.66761]
[1778113547769,30.03,81243.76,0.06,0.54748,0.00017,30.67065]
[1778113550381,30.03,81239.02,0.06,0.54668,0.00017,30.67623]
[1778113557332,30.02,81237.15,0.06,0.54636,0.00017,30.67837]
[1778113563881,30.02,81235.15,0.06,0.54602,0.00017,30.68068]
[1778113568916,30.03,81234.52,0.06,0.54591,0.00017,30.68142]
[1778113570535,30.03,81240.82,0.06,0.54699,0.00017,30.6741]
[1778113571127,30.03,81253.48,0.06,0.54914,0.00017,30.65871]
[1778113573389,30.03,81253.91,0.06,0.54922,0.00017,30.65816]
[1778113578987,30.02,81253.23,0.06,0.5491,0.00017,30.65901]
[1778113581247,30.02,81239.13,0.06,0.5467,0.00017,30.67607]
[1778113583016,30.02,81238.92,0.06,0.54666,0.00017,30.67631]
[1778113588050,30.02,81237.88,0.06,0.54649,0.00017,30.67749]
[1778113589057,30.02,81244.47,0.06,0.54761,0.00017,30.6697]
[1778113591073,30.02,81258.5,0.06,0.55001,0.00017,30.64903]
[1778113592078,30.02,81258.35,0.06,0.54998,0.00017,30.64922]
[1778113597543,30.02,81262.78,0.06,0.55074,0.00017,30.6435]
[1778113599620,30.02,81263.31,0.06,0.55083,0.00017,30.64281]
[1778113605173,30.02,81259.9,0.06,0.55025,0.00017,30.64725]
[1778113607614,30.02,81255.09,0.06,0.54943,0.00017,30.65338]
[1778113613225,30.02,81250.89,0.06,0.54871,0.00017,30.65862]
[1778113618260,30.02,81252.01,0.06,0.5489,0.00017,30.65723]
[1778113623295,30.02,81255.94,0.06,0.54957,0.00017,30.65229]
[1778113632358,30.02,81254.5,0.06,0.54933,0.00017,30.6541]
[1778113637823,30.02,81251.49,0.06,0.54882,0.00017,30.65785]
[1778113643437,30.02,81252.74,0.06,0.54903,0.00017,30.65628]
[1778113648804,30.02,81249.95,0.06,0.54856,0.00017,30.65973]
[1778113648972,30.02,81248.26,0.06,0.54827,0.00017,30.6618]
[1778113654513,30.01,81252.63,0.06,0.54902,0.00017,30.65314]
[1778113659569,30.01,81255.48,0.06,0.54951,0.00017,30.64955]
[1778113665591,30.01,81254.45,0.06,0.54933,0.00017,30.65084]
[1778113670625,30.01,81249.13,0.06,0.54843,0.00017,30.65744]
[1778113675659,30.01,81249.58,0.06,0.5485,0.00017,30.65687]
[1778113681703,30.01,81255.81,0.06,0.54957,0.00017,30.64908]
[1778113687744,30.01,81255.46,0.06,0.54951,0.00017,30.64951]
[1778113691978,30.01,81264.15,0.06,0.55099,0.00017,30.6383]
[1778113696807,30.01,81265.46,0.06,0.55121,0.00017,30.63658]
[1778113698123,30.01,81265.72,0.06,0.55126,0.00017,30.63623]
[1778113698821,30.01,81272.67,0.06,0.55244,0.00017,30.62691]
[1778113701596,30.01,81270.86,0.06,0.55213,0.00017,30.62938]
[1778113701843,30.01,81268.83,0.06,0.55179,0.00017,30.63211]
[1778113704863,30.01,81262.82,0.06,0.55076,0.00017,30.64006]
[1778113706878,30.01,81262.27,0.06,0.55067,0.00017,30.64078]
[1778113706983,30.01,81263.9,0.06,0.55095,0.00017,30.63864]
[1778113709433,30.01,81261.11,0.06,0.55047,0.00017,30.64227]
[1778113715940,30.01,81260.92,0.06,0.55045,0.00017,30.63924]
[1778113720975,30.0,81263.87,0.06,0.55095,0.00017,30.63537]
[1778113728668,30.0,81263.69,0.06,0.55092,0.00017,30.6356]
[1778113731991,30.0,81263.89,0.06,0.55096,0.00017,30.63532]
[1778113737087,30.0,81264.67,0.06,0.55109,0.00017,30.63428]
[1778113740214,30.0,81264.28,0.06,0.55103,0.00017,30.63478]
[1778113742122,30.0,81252.82,0.06,0.54907,0.00017,30.64948]
[1778113744136,30.0,81248.76,0.06,0.54838,0.00017,30.65451]
[1778113749489,30.0,81248.9,0.06,0.5484,0.00017,30.65434]
[1778113755999,30.0,81247.57,0.06,0.54818,0.00017,30.65597]
[1778113758253,30.0,81243.45,0.06,0.54748,0.00017,30.66096]
[1778113760249,30.0,81226.4,0.06,0.54457,0.00017,30.68056]
[1778113761810,30.0,81224.41,0.06,0.54422,0.00017,30.68274]
[1778113768767,30.01,81228.32,0.06,0.54489,0.00017,30.67848]
[1778113772333,30.01,81221.97,0.06,0.5438,0.00017,30.6822]
[1778113777580,30.01,81222.83,0.06,0.54395,0.00017,30.68129]
[1778113780602,30.01,81230.31,0.06,0.54522,0.00017,30.67309]
[1778113786430,30.02,81225.33,0.06,0.54437,0.00017,30.67865]
[1778113791465,30.02,81224.58,0.06,0.54423,0.00017,30.67951]
[1778113795440,30.02,81224.51,0.06,0.54422,0.00017,30.6796]
[1778113798009,30.03,81224.45,0.06,0.54421,0.00017,30.67969]
[1778113798110,30.03,81221.99,0.06,0.54379,0.00017,30.68237]
[1778113798152,30.03,81221.99,0.06,0.54379,0.00017,30.68237]
[1778113799144,30.03,81222.23,0.06,0.54383,0.00017,30.68211]
[1778113803059,30.03,81211.81,0.06,0.54205,0.00017,30.69302]
[1778113804848,30.03,81205.76,0.06,0.54101,0.00017,30.69906]
[1778113805255,30.03,81205.76,0.06,0.54101,0.00017,30.69906]
[1778113806845,30.03,81204.17,0.06,0.54074,0.00017,30.70061]
[1778113806907,30.03,81204.17,0.06,0.54074,0.00017,30.70061]
[1778113807040,30.03,81195.91,0.06,0.53933,0.00017,30.70846]
[1778113807960,30.03,81182.25,0.06,0.537,0.00017,30.7206]
[1778113809650,30.03,81179.19,0.06,0.53647,0.00017,30.72318]
[1778113809743,30.03,81174.96,0.06,0.53575,0.00017,30.72665]
[1778113810620,30.03,81168.01,0.06,0.53456,0.00017,30.73213]
[1778113812626,30.03,81164.32,0.06,0.53393,0.00017,30.73494]
[1778113814034,30.03,81174.85,0.06,0.53573,0.00017,30.72675]
[1778113815643,30.03,81181.6,0.06,0.53689,0.00017,30.72115]
[1778113819972,30.03,81185.76,0.06,0.5376,0.00017,30.71757]
[1778113820060,30.03,81186.07,0.06,0.53765,0.00017,30.7173]
[1778113824702,30.02,81193.26,0.06,0.53888,0.00017,30.71089]
[1778113829738,30.02,81201.21,0.06,0.54024,0.00017,30.70342]
[1778113833821,30.02,81209.33,0.06,0.54164,0.00017,30.69218]
[1778113839327,30.02,81211.84,0.06,0.54206,0.00017,30.68967]
[1778113843836,30.02,81220.08,0.06,0.54347,0.00017,30.68108]
[1778113848874,30.02,81219.08,0.06,0.5433,0.00017,30.68213]
[1778113850885,30.02,81227.95,0.06,0.54482,0.00017,30.67251]
[1778113854200,30.02,81230.22,0.06,0.54521,0.00017,30.66996]
[1778113854916,30.02,81233.75,0.06,0.54581,0.00017,30.66597]
[1778113859953,30.02,81235.34,0.06,0.54608,0.00017,30.66417]
[1778113864987,30.02,81236.11,0.06,0.54621,0.00017,30.66331]
[1778113870024,30.02,81237.87,0.06,0.5465,0.00017,30.6613]
[1778113875058,30.03,81231.36,0.06,0.54539,0.00017,30.66879]
[1778113878418,30.03,81231.59,0.06,0.54543,0.00017,30.66855]
[1778113879086,30.03,81228.11,0.06,0.54483,0.00017,30.67245]
[1778113880093,30.03,81215.65,0.06,0.54271,0.00017,30.68583]
[1778113881100,30.03,81209.51,0.06,0.54166,0.00017,30.6921]
[1778113884121,30.03,81220.24,0.06,0.54349,0.00017,30.68097]
[1778113887142,30.03,81224.77,0.06,0.54426,0.00017,30.67611]
[1778113892177,30.03,81223.89,0.06,0.54411,0.00017,30.67386]
[1778113893186,30.03,81216.13,0.06,0.54279,0.00017,30.68211]
[1778113895198,30.03,81210.88,0.06,0.54189,0.00017,30.68749]
[1778113900233,30.03,81211.31,0.06,0.54197,0.00017,30.68702]
[1778113906274,30.02,81213.42,0.06,0.54234,0.00017,30.68483]
[1778113911310,30.02,81221.92,0.06,0.54379,0.00017,30.67588]
[1778113916346,30.02,81224.18,0.06,0.54417,0.00017,30.67347]
[1778113921380,30.03,81227.27,0.06,0.54469,0.00017,30.67012]
[1778113922788,30.03,81220.86,0.06,0.5436,0.00017,30.67708]
[1778113925802,30.03,81214.64,0.06,0.54254,0.00017,30.68361]
[1778113931450,30.02,81214.57,0.06,0.54253,0.00017,30.68362]
[1778113936486,30.01,81213.13,0.06,0.54229,0.00017,30.68506]
[1778113941521,30.01,81213.03,0.06,0.54228,0.00017,30.68512]
[1778113942677,30.01,81213.03,0.06,0.54228,0.00017,30.68512]
[1778113943089,30.01,81206.4,0.06,0.54115,0.00017,30.69179]
[1778113944542,30.01,81196.92,0.06,0.53953,0.00017,30.70091]
[1778113945808,30.01,81196.92,0.06,0.53953,0.00017,30.70091]
[1778113945816,30.01,81190.63,0.06,0.53845,0.00017,30.70668]
[1778113949064,30.01,81189.05,0.06,0.53818,0.00017,30.70809]
[1778113949165,30.01,81189.42,0.06,0.53824,0.00017,30.70776]
[1778113954992,30.01,81187.42,0.06,0.5379,0.00017,30.7063]
[1778113958252,30.01,81182.86,0.06,0.53712,0.00017,30.71026]
[1778113959071,30.01,81183.51,0.06,0.53724,0.00017,30.7097]
[1778113959172,30.01,81176.22,0.06,0.53599,0.00017,30.71581]
[1778113964308,30.01,81175.7,0.06,0.5359,0.00017,30.71622]
[1778113965652,30.01,81177.48,0.06,0.53621,0.00017,30.71476]
[1778113966007,30.01,81173.13,0.06,0.53546,0.00017,30.71829]
[1778113968753,30.01,81168.29,0.06,0.53463,0.00017,30.7221]
[1778113969060,30.01,81168.29,0.06,0.53463,0.00017,30.7221]
[1778113969142,30.01,81167.22,0.06,0.53445,0.00017,30.72293]
[1778113970134,30.01,81154.59,0.06,0.53228,0.00017,30.73216]
[1778113971746,30.01,81170.49,0.06,0.53501,0.00017,30.7204]
[1778113973746,30.01,81167.34,0.06,0.53447,0.00017,30.72285]
[1778113975399,30.01,81166.89,0.06,0.53439,0.00017,30.72319]
[1778113975862,30.01,81168.05,0.06,0.53459,0.00017,30.7223]
[1778113981801,30.01,81168.92,0.06,0.53474,0.00017,30.72161]
[1778113986837,30.0,81170.64,0.06,0.53504,0.00017,30.72025]
[1778113988403,30.0,81173.73,0.06,0.53557,0.00017,30.71779]
[1778113988850,30.0,81181.98,0.06,0.53698,0.00017,30.71096]
[1778113992277,30.0,81189.93,0.06,0.53834,0.00017,30.70402]
[1778113995043,30.0,81198.18,0.06,0.53975,0.00017,30.69644]
[1778114000934,30.01,81195.18,0.06,0.53924,0.00017,30.69926]
[1778114005970,30.01,81196.01,0.06,0.53938,0.00017,30.69851]
[1778114008990,30.01,81205.04,0.06,0.54092,0.00017,30.68988]
[1778114009796,30.01,81205.04,0.06,0.54092,0.00017,30.68988]
[1778114009997,30.01,81205.55,0.06,0.54101,0.00017,30.68939]
[1778114013019,30.01,81197.65,0.06,0.53966,0.00017,30.69375]
[1778114014112,30.01,81197.65,0.06,0.53966,0.00017,30.69375]
[1778114014130,30.01,81196.05,0.06,0.53938,0.00017,30.69525]
[1778114016240,30.01,81185.79,0.06,0.53763,0.00017,30.7045]
[1778114020089,30.01,81172.02,0.06,0.53527,0.00017,30.71597]
[1778114024118,30.01,81172.2,0.06,0.5353,0.00017,30.71583]
[1778114025811,30.01,81171.65,0.06,0.5352,0.00017,30.71627]
[1778114025983,30.01,81171.65,0.06,0.5352,0.00017,30.71627]
[1778114026132,30.01,81171.81,0.06,0.53523,0.00017,30.71614]
[1778114027138,30.01,81159.21,0.06,0.53307,0.00017,30.72568]
[1778114028145,30.01,81149.37,0.06,0.53139,0.00017,30.7325]
[1778114029152,30.01,81146.22,0.06,0.53084,0.00017,30.73456]
[1778114032173,30.02,81140.42,0.06,0.52985,0.00017,30.73823]
[1778114037208,30.02,81137.12,0.06,0.52928,0.00017,30.74025]
[1778114040229,30.03,81129.86,0.06,0.52803,0.00017,30.74442]
[1778114045264,30.04,81129.12,0.06,0.5279,0.00017,30.74485]
[1778114045404,30.04,81129.12,0.06,0.5279,0.00017,30.74485]
[1778114045514,30.04,81129.12,0.06,0.5279,0.00017,30.74485]
[1778114046271,30.04,81124.15,0.06,0.52705,0.00017,30.74751]
[1778114051306,30.04,81131.07,0.06,0.52823,0.00017,30.74379]
[1778114051948,30.04,81131.07,0.06,0.52823,0.00017,30.74379]
[1778114052159,30.04,81131.07,0.06,0.52823,0.00017,30.74379]
[1778114052313,30.04,81134.44,0.06,0.52881,0.00017,30.74187]
[1778114052949,30.04,81134.44,0.06,0.52881,0.00017,30.74187]
[1778114053320,30.04,81136.64,0.06,0.52918,0.00017,30.74059]
[1778114056341,30.04,81128.23,0.06,0.52774,0.00017,30.74537]
[1778114056492,30.04,81128.23,0.06,0.52774,0.00017,30.74537]
[1778114062383,30.05,81127.68,0.06,0.52764,0.00017,30.74568]
[1778114067418,30.06,81127.16,0.06,0.52755,0.00017,30.74598]
[1778114072456,30.06,81125.42,0.06,0.52725,0.00017,30.74368]
[1778114077488,30.07,81132.74,0.06,0.5285,0.00017,30.73969]
[1778114080729,30.07,81146.33,0.06,0.53083,0.00017,30.73147]
[1778114083568,30.07,81151.34,0.06,0.53169,0.00017,30.72817]
[1778114089572,30.07,81160.83,0.06,0.53331,0.00017,30.72152]
[1778114094590,30.07,81162.02,0.06,0.53352,0.00017,30.72065]
[1778114099642,30.07,81164.88,0.06,0.53401,0.00017,30.71852]
[1778114103180,30.07,81165.58,0.06,0.53413,0.00017,30.71799]
[1778114103471,30.07,81174.56,0.06,0.53566,0.00017,30.711]
[1778114104678,30.07,81162.29,0.06,0.53356,0.00017,30.72045]
[1778114105755,30.07,81151.7,0.06,0.53175,0.00017,30.72792]
[1778114106692,30.07,81151.7,0.06,0.53175,0.00017,30.72792]
[1778114109558,30.07,81154.89,0.06,0.53229,0.00017,30.72575]
[1778114109755,30.07,81154.89,0.06,0.53229,0.00017,30.72575]
[1778114109819,30.07,81155.52,0.06,0.5324,0.00017,30.72531]
[1778114115756,30.08,81158.36,0.06,0.53288,0.00017,30.72333]
[1778114121278,30.08,81159.03,0.06,0.533,0.00017,30.72288]
[1778114124237,30.08,81158.82,0.06,0.53296,0.00017,30.72303]
[1778114124304,30.08,81158.82,0.06,0.53296,0.00017,30.72303]
[1778114124459,30.08,81161.59,0.06,0.53343,0.00017,30.72104]
[1778114125340,30.08,81173.51,0.06,0.53547,0.00017,30.71194]
[1778114127145,30.08,81187.6,0.06,0.53788,0.00017,30.70013]
[1778114128141,30.08,81189.15,0.06,0.53814,0.00017,30.69876]
[1778114128595,30.08,81189.15,0.06,0.53814,0.00017,30.69876]
[1778114128846,30.08,81189.15,0.06,0.53814,0.00017,30.69876]
[1778114133881,30.08,81189.49,0.06,0.5382,0.00017,30.6952]
[1778114137224,30.08,81175.53,0.06,0.53582,0.00017,30.70705]
[1778114137909,30.08,81175.53,0.06,0.53582,0.00017,30.70705]
[1778114138916,30.08,81167.74,0.06,0.53449,0.00017,30.71318]
[1778114143951,30.08,81170.06,0.06,0.53489,0.00017,30.71137]
[1778114148860,30.07,81169.54,0.06,0.5348,0.00017,30.71176]
[1778114148986,30.07,81166.96,0.06,0.53436,0.00017,30.71374]
[1778114151384,30.07,81161.7,0.06,0.53346,0.00017,30.71765]
[1778114152447,30.07,81169.12,0.06,0.53473,0.00017,30.71206]
[1778114155031,30.07,81167.24,0.06,0.53441,0.00017,30.7135]
[1778114157044,30.07,81162.22,0.06,0.53355,0.00017,30.71725]
[1778114161347,30.06,81168.37,0.06,0.53461,0.00017,30.71261]
[1778114164426,30.06,81169.65,0.06,0.53483,0.00017,30.7116]
[1778114164442,30.06,81163.17,0.06,0.53372,0.00017,30.71652]
[1778114164554,30.06,81163.17,0.06,0.53372,0.00017,30.71652]
[1778114167114,30.06,81158.5,0.06,0.53292,0.00017,30.71991]
[1778114171142,30.06,81152.12,0.06,0.53183,0.00017,30.72435]
[1778114173951,30.06,81152.72,0.06,0.53193,0.00017,30.72394]
[1778114173994,30.06,81152.72,0.06,0.53193,0.00017,30.72394]
[1778114174238,30.06,81146.91,0.06,0.53094,0.00017,30.72781]
[1778114175415,30.06,81146.91,0.06,0.53094,0.00017,30.72781]
[1778114175503,30.06,81138.09,0.06,0.52943,0.00017,30.73331]
[1778114178264,30.06,81140.82,0.06,0.5299,0.00017,30.73165]
[1778114180533,30.06,81146.17,0.06,0.53081,0.00017,30.72828]
[1778114181214,30.06,81146.73,0.06,0.53091,0.00017,30.72793]
[1778114186248,30.06,81147.87,0.06,0.5311,0.00017,30.7272]
[1778114190277,30.06,81138.88,0.06,0.52956,0.00017,30.73285]
[1778114191282,30.06,81135.47,0.06,0.52898,0.00017,30.73164]
[1778114192688,30.06,81133.52,0.06,0.52864,0.00017,30.73276]
[1778114193297,30.06,81133.49,0.06,0.52864,0.00017,30.73278]
[1778114198332,30.07,81130.17,0.06,0.52807,0.00017,30.73466]
[1778114201541,30.07,81129.13,0.06,0.52789,0.00017,30.73524]
[1778114202360,30.07,81129.01,0.06,0.52787,0.00017,30.73531]
[1778114203544,30.07,81129.01,0.06,0.52787,0.00017,30.73531]
[1778114208448,30.07,81119.96,0.06,0.52631,0.00017,30.74003]
[1778114211417,30.07,81118.22,0.06,0.52602,0.00017,30.74088]
[1778114211572,30.07,81115.59,0.06,0.52557,0.00017,30.74213]
[1778114213441,30.07,81107.1,0.06,0.52411,0.00017,30.74592]
[1778114214447,30.07,81108.29,0.06,0.52431,0.00017,30.74541]
[1778114219482,30.07,81106.62,0.06,0.52403,0.00017,30.74612]
[1778114224517,30.07,81105.75,0.06,0.52388,0.00017,30.74648]
[1778114229552,30.07,81107.06,0.06,0.5241,0.00017,30.74593]
[1778114233502,30.07,81105.47,0.06,0.52383,0.00017,30.7466]
[1778114233684,30.07,81109.15,0.06,0.52446,0.00017,30.74504]
[1778114234504,30.07,81109.15,0.06,0.52446,0.00017,30.74504]
[1778114236602,30.07,81115.25,0.06,0.52551,0.00017,30.74229]
[1778114241015,30.06,81117.98,0.06,0.52598,0.00017,30.74098]
[1778114246723,30.06,81116.18,0.06,0.52567,0.00017,30.74183]
[1778114246761,30.06,81115.63,0.06,0.52558,0.00017,30.74209]
[1778114251497,30.06,81116.08,0.06,0.52566,0.00017,30.74187]
[1778114251598,30.06,81121.31,0.06,0.52655,0.00017,30.73608]
[1778114256125,30.06,81124.18,0.06,0.52705,0.00017,30.73462]
[1778114262665,30.07,81127.02,0.06,0.52753,0.00017,30.73314]
[1778114263478,30.07,81121.41,0.06,0.52657,0.00017,30.73606]
[1778114264161,30.07,81114.26,0.06,0.52534,0.00017,30.73951]
[1778114266485,30.07,81114.26,0.06,0.52534,0.00017,30.73951]
[1778114272378,30.06,81111.71,0.06,0.52491,0.00017,30.74066]
[1778114277888,30.06,81110.21,0.06,0.52465,0.00017,30.74131]
[1778114280910,30.05,81101.75,0.06,0.5232,0.00017,30.74483]
[1778114283817,30.05,81103.89,0.06,0.52357,0.00017,30.74398]
[1778114283933,30.05,81102.53,0.06,0.52333,0.00017,30.74452]
[1778114287959,30.05,81108.46,0.06,0.52435,0.00017,30.74207]
[1778114292994,30.05,81106.42,0.06,0.52401,0.00017,30.74292]
[1778114298030,30.04,81107.42,0.06,0.52418,0.00017,30.74249]
[1778114303065,30.04,81102.26,0.06,0.52329,0.00017,30.7446]
[1778114306086,30.04,81108.66,0.06,0.52439,0.00017,30.74195]
[1778114309411,30.04,81108.26,0.06,0.52432,0.00017,30.74212]
[1778114309452,30.04,81107.06,0.06,0.52412,0.00017,30.74263]
[1778114314142,30.04,81099.94,0.06,0.5229,0.00017,30.74227]
[1778114317546,30.04,81100.06,0.06,0.52292,0.00017,30.74222]
[1778114323205,30.04,81104.35,0.06,0.52366,0.00017,30.74052]
[1778114325514,30.04,81107.18,0.06,0.52414,0.00017,30.73935]
[1778114328724,30.03,81101.27,0.06,0.52313,0.00017,30.74175]
[1778114337308,30.03,81096.93,0.06,0.52238,0.00017,30.74339]
[1778114342349,30.03,81097.85,0.06,0.52254,0.00017,30.74305]
[1778114347378,30.03,81105.17,0.06,0.5238,0.00017,30.74018]
[1778114352439,30.03,81102.55,0.06,0.52335,0.00017,30.74124]
[1778114357455,30.03,81100.66,0.06,0.52302,0.00017,30.74197]
[1778114362490,30.03,81101.04,0.06,0.52309,0.00017,30.74182]
[1778114367525,30.02,81100.12,0.06,0.52293,0.00017,30.74218]
[1778114372560,30.02,81101.67,0.06,0.5232,0.00017,30.73834]
[1778114375581,30.02,81089.77,0.06,0.52116,0.00017,30.74261]
[1778114376588,30.02,81088.1,0.06,0.52087,0.00017,30.74314]
[1778114379609,30.02,81097.98,0.06,0.52257,0.00017,30.73975]
[1778114381623,30.02,81102.75,0.06,0.52339,0.00017,30.73791]
[1778114386658,30.02,81104.2,0.06,0.52364,0.00017,30.73733]
[1778114391746,30.02,81111.25,0.06,0.52485,0.00017,30.73431]
[1778114396782,30.02,81112.47,0.06,0.52506,0.00017,30.73376]
[1778114401818,30.02,81113.96,0.06,0.52532,0.00017,30.73307]
[1778114405609,30.02,81115.55,0.06,0.52559,0.00017,30.73232]
[1778114405674,30.02,81114.84,0.06,0.52547,0.00017,30.73265]
[1778114406852,30.02,81105.69,0.06,0.5239,0.00017,30.7367]
[1778114407872,30.02,81105.69,0.06,0.5239,0.00017,30.7367]
[1778114407888,30.02,81095.33,0.06,0.52211,0.00017,30.7407]
[1778114409562,30.02,81095.33,0.06,0.52211,0.00017,30.7407]
[1778114409656,30.02,81094.14,0.06,0.52191,0.00017,30.74112]
[1778114411898,30.02,81087.39,0.06,0.52075,0.00017,30.74336]
[1778114413380,30.02,81098.23,0.06,0.52261,0.00017,30.73965]
[1778114414921,30.02,81093.36,0.06,0.52177,0.00017,30.7414]
[1778114417579,30.02,81083.86,0.06,0.52014,0.00017,30.74442]
[1778114420266,30.02,81076.3,0.06,0.51884,0.00017,30.74646]
[1778114421610,30.02,81076.3,0.06,0.51884,0.00017,30.74646]
[1778114423906,30.02,81070.82,0.06,0.5179,0.00017,30.74774]
[1778114429018,30.02,81073.95,0.06,0.51843,0.00017,30.74703]
[1778114435392,30.03,81075.57,0.06,0.51871,0.00017,30.74342]
[1778114437813,30.03,81087.91,0.06,0.52083,0.00017,30.73998]
[1778114443124,30.03,81082.18,0.06,0.51985,0.00017,30.74169]
[1778114443225,30.03,81073.69,0.06,0.51839,0.00017,30.74387]
[1778114447498,30.04,81071.4,0.06,0.51799,0.00017,30.74439]
[1778114447645,30.04,81071.4,0.06,0.51799,0.00017,30.74439]
[1778114447713,30.04,81071.4,0.06,0.51799,0.00017,30.74439]
[1778114447733,30.04,81069.13,0.06,0.5176,0.00017,30.74487]
[1778114447846,30.04,81069.13,0.06,0.5176,0.00017,30.74487]
[1778114448011,30.04,81069.13,0.06,0.5176,0.00017,30.74487]
[1778114448156,30.04,81069.13,0.06,0.5176,0.00017,30.74487]
[1778114450170,30.04,81061.26,0.06,0.51625,0.00017,30.74632]
[1778114452057,30.04,81061.86,0.06,0.51635,0.00017,30.74623]
[1778114452202,30.04,81061.86,0.06,0.51635,0.00017,30.74623]
[1778114452207,30.04,81061.86,0.06,0.51635,0.00017,30.74623]
[1778114452327,30.04,81061.86,0.06,0.51635,0.00017,30.74623]
[1778114452428,30.04,81060.7,0.06,0.51615,0.00017,30.74641]
[1778114454615,30.04,81057.46,0.06,0.51559,0.00017,30.74689]
[1778114454715,30.04,81053.74,0.06,0.51495,0.00017,30.74737]
[1778114457249,30.04,81051.63,0.06,0.51459,0.00017,30.74761]
[1778114457437,30.04,81047.34,0.06,0.51385,0.00017,30.74801]
[1778114463737,30.04,81044.16,0.06,0.51331,0.00017,30.74824]
[1778114464974,30.04,81044.16,0.06,0.51331,0.00017,30.74824]
[1778114465381,30.04,81044.16,0.06,0.51331,0.00017,30.74824]
[1778114465479,30.04,81053.42,0.06,0.5149,0.00017,30.74741]
[1778114467768,30.04,81055.99,0.06,0.51534,0.00017,30.74709]
[1778114470018,30.04,81058.89,0.06,0.51584,0.00017,30.74669]
[1778114470310,30.04,81063.17,0.06,0.51658,0.00017,30.74601]
[1778114472250,30.04,81062.49,0.06,0.51646,0.00017,30.74612]
[1778114472686,30.04,81062.49,0.06,0.51646,0.00017,30.74612]
[1778114472762,30.04,81062.49,0.06,0.51646,0.00017,30.74612]
[1778114472810,30.05,81062.92,0.06,0.51653,0.00017,30.74605]
[1778114473811,30.05,81074.19,0.06,0.51847,0.00017,30.74376]
[1778114474693,30.05,81074.19,0.06,0.51847,0.00017,30.74376]
[1778114474794,30.05,81078.85,0.06,0.51927,0.00017,30.74261]
[1778114476694,30.05,81078.85,0.06,0.51927,0.00017,30.74261]
[1778114483401,30.05,81081.01,0.06,0.51964,0.00017,30.74203]
[1778114488436,30.06,81081.6,0.06,0.51974,0.00017,30.74187]
[1778114493470,30.06,81081.56,0.06,0.51974,0.00017,30.73865]
[1778114498506,30.06,81080.44,0.06,0.51954,0.00017,30.73896]
[1778114501633,30.06,81086.52,0.06,0.52059,0.00017,30.73721]
[1778114505889,30.06,81084.32,0.06,0.52021,0.00017,30.73787]
[1778114506269,30.06,81084.32,0.06,0.52021,0.00017,30.73787]
[1778114506807,30.06,81072.73,0.06,0.51822,0.00017,30.74088]
[1778114509690,30.07,81064.92,0.06,0.51687,0.00017,30.74248]
[1778114515630,30.07,81063.33,0.06,0.5166,0.00017,30.74276]
[1778114518650,30.07,81055.32,0.06,0.51522,0.00017,30.74396]
[1778114520706,30.08,81046.94,0.06,0.51378,0.00017,30.74482]
[1778114522614,30.08,81046.94,0.06,0.51378,0.00017,30.74482]
[1778114522715,30.08,81043.85,0.06,0.51325,0.00017,30.74504]
[1778114526707,30.07,81035.73,0.06,0.51185,0.00017,30.74534]
[1778114530738,30.07,81042.11,0.06,0.51295,0.00017,30.74513]
[1778114533760,30.07,81048.42,0.06,0.51404,0.00017,30.7447]
[1778114538794,30.08,81046.75,0.06,0.51375,0.00017,30.74484]
[1778114543830,30.08,81043.59,0.06,0.51321,0.00017,30.74505]
[1778114544553,30.08,81043.59,0.06,0.51321,0.00017,30.74505]
[1778114544838,30.08,81035.4,0.06,0.5118,0.00017,30.74535]
[1778114549870,30.08,81035.08,0.06,0.51174,0.00017,30.74535]
[1778114554907,30.08,81034.95,0.06,0.51172,0.00017,30.74212]
[1778114557517,30.07,81033.79,0.06,0.51152,0.00017,30.74213]
[1778114557928,30.07,81034.06,0.06,0.51157,0.00017,30.74213]
[1778114559570,30.07,81032.81,0.06,0.51135,0.00017,30.74213]
[1778114565893,30.07,81029.84,0.06,0.51084,0.00017,30.7421]
[1778114571019,30.07,81028.4,0.06,0.51059,0.00017,30.74207]
[1778114576063,30.07,81028.89,0.06,0.51068,0.00017,30.74208]
[1778114581090,30.06,81030.09,0.06,0.51088,0.00017,30.74211]
[1778114586126,30.06,81030.36,0.06,0.51093,0.00017,30.74211]
[1778114591162,30.06,81029.71,0.06,0.51082,0.00017,30.7421]
[1778114596197,30.06,81030.59,0.06,0.51097,0.00017,30.74211]
[1778114602239,30.05,81031.89,0.06,0.51119,0.00017,30.74213]
[1778114606886,30.05,81029.87,0.06,0.51085,0.00017,30.7421]
[1778114606974,30.05,81027.38,0.06,0.51042,0.00017,30.74204]
[1778114609772,30.05,81021.92,0.06,0.50948,0.00017,30.74177]
[1778114609873,30.05,81018.49,0.06,0.50889,0.00017,30.74152]
[1778114615330,30.05,81020.44,0.06,0.50922,0.00017,30.73844]
[1778114620365,30.05,81026.3,0.06,0.51023,0.00017,30.73877]
[1778114625401,30.06,81028.91,0.06,0.51068,0.00017,30.73885]
[1778114626838,30.06,81028.91,0.06,0.51068,0.00017,30.73885]
[1778114626939,30.05,81035.69,0.06,0.51185,0.00017,30.73888]
[1778114627849,30.05,81029.21,0.06,0.51073,0.00017,30.73886]
[1778114630800,30.06,81024.69,0.06,0.50995,0.00017,30.7387]
[1778114631028,30.06,81024.59,0.06,0.50994,0.00017,30.73869]
[1778114636477,30.06,81026.37,0.06,0.51024,0.00017,30.73877]
[1778114641512,30.06,81024.57,0.06,0.50993,0.00017,30.73869]
[1778114645012,30.06,81012.5,0.06,0.50786,0.00017,30.73768]
[1778114650186,30.06,81011.0,0.06,0.5076,0.00017,30.7375]
[1778114656067,30.06,81008.38,0.06,0.50715,0.00017,30.73715]
[1778114656190,30.06,81008.48,0.06,0.50716,0.00017,30.73716]
[1778114656620,30.06,81008.48,0.06,0.50716,0.00017,30.73716]
[1778114658634,30.06,81000.97,0.06,0.50587,0.00017,30.73594]
[1778114659667,30.06,81000.97,0.06,0.50587,0.00017,30.73594]
[1778114659912,30.06,81003.95,0.06,0.50638,0.00017,30.73646]
[1778114663950,30.05,81002.95,0.06,0.50621,0.00017,30.73629]
[1778114664037,30.05,80994.15,0.06,0.50469,0.00017,30.73455]
[1778114664146,30.05,80994.15,0.06,0.50469,0.00017,30.73455]
[1778114664585,30.05,80994.15,0.06,0.50469,0.00017,30.73455]
[1778114664621,30.05,80994.15,0.06,0.50469,0.00017,30.73455]
[1778114664979,30.05,80994.15,0.06,0.50469,0.00017,30.73455]
[1778114665081,30.05,80980.71,0.06,0.50238,0.00017,30.73103]
[1778114666557,30.05,80980.71,0.06,0.50238,0.00017,30.73103]
[1778114666693,30.06,80979.81,0.06,0.50222,0.00017,30.73076]
[1778114667859,30.06,80979.81,0.06,0.50222,0.00017,30.73076]
[1778114667926,30.06,80992.85,0.06,0.50447,0.00017,30.73426]
[1778114668316,30.06,80992.85,0.06,0.50447,0.00017,30.73426]
[1778114668324,30.06,80992.85,0.06,0.50447,0.00017,30.73426]
[1778114668497,30.06,80992.85,0.06,0.50447,0.00017,30.73426]
[1778114668512,30.06,80992.85,0.06,0.50447,0.00017,30.73426]
[1778114668535,30.06,80992.85,0.06,0.50447,0.00017,30.73426]
[1778114668661,30.06,80992.85,0.06,0.50447,0.00017,30.73426]
[1778114668711,30.06,81012.75,0.06,0.5079,0.00017,30.73771]
[1778114669796,30.06,81012.75,0.06,0.5079,0.00017,30.73771]
[1778114669986,30.06,81018.06,0.06,0.50881,0.00017,30.73825]
[1778114671621,30.06,81023.19,0.06,0.5097,0.00017,30.73862]
[1778114671624,30.06,81023.19,0.06,0.5097,0.00017,30.73862]
[1778114671986,30.06,81022.63,0.06,0.5096,0.00017,30.73535]
[1778114674771,30.06,81008.55,0.06,0.50718,0.00017,30.73394]
[1778114676763,30.06,81009.37,0.06,0.50732,0.00017,30.73405]
[1778114681798,30.06,81014.23,0.06,0.50815,0.00017,30.73465]
[1778114682806,30.06,81006.53,0.06,0.50683,0.00017,30.73364]
[1778114687840,30.07,81005.72,0.06,0.50669,0.00017,30.73352]
[1778114692875,30.07,81003.8,0.06,0.50636,0.00017,30.73321]
[1778114695097,30.07,81012.89,0.06,0.50792,0.00017,30.7345]
[1778114697910,30.07,81020.17,0.06,0.50918,0.00017,30.73519]
[1778114698451,30.07,81020.17,0.06,0.50918,0.00017,30.73519]
[1778114698916,30.07,81020.77,0.06,0.50928,0.00017,30.73523]
[1778114703952,30.08,81016.22,0.06,0.5085,0.00017,30.73485]
[1778114707980,30.08,81009.09,0.06,0.50727,0.00017,30.73401]
[1778114712011,30.09,81000.74,0.06,0.50584,0.00017,30.73266]
[1778114717043,30.09,81004.18,0.06,0.50643,0.00017,30.73327]
[1778114722078,30.09,81005.49,0.06,0.50665,0.00017,30.73348]
[1778114726106,30.09,81012.04,0.06,0.50778,0.00017,30.73439]
[1778114729484,30.09,81012.89,0.06,0.50793,0.00017,30.73449]
[1778114729637,30.09,81012.89,0.06,0.50793,0.00017,30.73449]
[1778114729656,30.09,81012.89,0.06,0.50793,0.00017,30.73449]
[1778114729776,30.09,81012.89,0.06,0.50793,0.00017,30.73449]
[1778114730134,30.09,81014.88,0.06,0.50827,0.00017,30.73471]
[1778114731141,30.09,81021.36,0.06,0.50938,0.00017,30.73204]
[1778114731305,30.09,81021.36,0.06,0.50938,0.00017,30.73204]
[1778114732148,30.1,81031.06,0.06,0.51105,0.00017,30.73242]
[1778114735103,30.1,81038.22,0.06,0.51228,0.00017,30.73236]
[1778114735949,30.1,81038.22,0.06,0.51228,0.00017,30.73236]
[1778114736021,30.1,81038.22,0.06,0.51228,0.00017,30.73236]
[1778114736136,30.1,81039.25,0.06,0.51246,0.00017,30.73233]
[1778114736170,30.1,81039.25,0.06,0.51246,0.00017,30.73233]
[1778114736196,30.1,81039.25,0.06,0.51246,0.00017,30.73233]
[1778114736361,30.1,81039.25,0.06,0.51246,0.00017,30.73233]
[1778114736377,30.1,81039.25,0.06,0.51246,0.00017,30.73233]
[1778114736611,30.1,81039.25,0.06,0.51246,0.00017,30.73233]
[1778114736647,30.1,81039.25,0.06,0.51246,0.00017,30.73233]
[1778114736761,30.1,81039.25,0.06,0.51246,0.00017,30.73233]
[1778114736808,30.1,81046.06,0.06,0.51363,0.00017,30.73196]
[1778114738039,30.1,81046.06,0.06,0.51363,0.00017,30.73196]
[1778114738120,30.1,81058.67,0.06,0.5158,0.00017,30.73058]
[1778114739140,30.1,81063.82,0.06,0.51668,0.00017,30.72976]
[1778114740090,30.1,81072.77,0.06,0.51822,0.00017,30.72797]
[1778114742078,30.1,81080.43,0.06,0.51953,0.00017,30.72607]
[1778114743303,30.1,81081.49,0.06,0.51971,0.00017,30.72579]
[1778114744067,30.1,81074.99,0.06,0.5186,0.00017,30.72746]
[1778114744440,30.1,81074.99,0.06,0.5186,0.00017,30.72746]
[1778114745099,30.1,81068.95,0.06,0.51756,0.00017,30.72879]
[1778114749135,30.11,81064.16,0.06,0.51674,0.00017,30.7297]
[1778114751516,30.11,81064.93,0.06,0.51687,0.00017,30.72957]
[1778114751754,30.11,81064.93,0.06,0.51687,0.00017,30.72957]
[1778114751760,30.11,81064.93,0.06,0.51687,0.00017,30.72957]
[1778114751853,30.11,81065.59,0.06,0.51698,0.00017,30.72945]
[1778114757522,30.11,81062.47,0.06,0.51645,0.00017,30.73]
[1778114757531,30.11,81062.47,0.06,0.51645,0.00017,30.73]
[1778114758081,30.12,81054.9,0.06,0.51515,0.00017,30.7311]
[1778114763103,30.12,81054.43,0.06,0.51507,0.00017,30.73116]
[1778114763967,30.12,81054.33,0.06,0.51505,0.00017,30.73117]
[1778114764152,30.12,81054.47,0.06,0.51507,0.00017,30.73115]
[1778114765727,30.12,81044.87,0.06,0.51342,0.00017,30.73205]
[1778114767396,30.12,81042.24,0.06,0.51297,0.00017,30.73221]
[1778114772760,30.13,81036.93,0.06,0.51206,0.00017,30.7324]
[1778114773169,30.13,81037.32,0.06,0.51213,0.00017,30.73239]
[1778114774101,30.13,81029.88,0.06,0.51085,0.00017,30.7324]
[1778114774673,30.13,81029.88,0.06,0.51085,0.00017,30.7324]
[1778114776214,30.13,81019.44,0.06,0.50906,0.00017,30.73189]
[1778114777637,30.13,81018.32,0.06,0.50886,0.00017,30.7318]
[1778114777769,30.13,81018.32,0.06,0.50886,0.00017,30.7318]
[1778114777861,30.13,81018.32,0.06,0.50886,0.00017,30.7318]
[1778114777883,30.13,81018.32,0.06,0.50886,0.00017,30.7318]
[1778114777908,30.13,81018.32,0.06,0.50886,0.00017,30.7318]
[1778114778067,30.13,81018.32,0.06,0.50886,0.00017,30.7318]
[1778114778169,30.13,81018.32,0.06,0.50886,0.00017,30.7318]
[1778114778158,30.13,81015.44,0.06,0.50837,0.00017,30.73153]
[1778114778216,30.13,81015.44,0.06,0.50837,0.00017,30.73153]
[1778114779032,30.13,81001.99,0.06,0.50606,0.00017,30.72965]
[1778114779562,30.13,81001.99,0.06,0.50606,0.00017,30.72965]
[1778114780196,30.13,80998.08,0.06,0.50539,0.00017,30.72891]
[1778114780860,30.13,80998.08,0.06,0.50539,0.00017,30.72891]
[1778114781140,30.13,80999.78,0.06,0.50568,0.00017,30.72924]
[1778114785684,30.13,81002.54,0.06,0.50615,0.00017,30.72975]
[1778114785785,30.13,81002.54,0.06,0.50615,0.00017,30.72975]
[1778114790303,30.13,81002.95,0.06,0.50622,0.00017,30.72982]
[1778114791171,30.13,81002.95,0.06,0.50622,0.00017,30.72982]
[1778114791565,30.13,80998.58,0.06,0.50547,0.00017,30.72578]
[1778114793073,30.13,80987.57,0.06,0.50358,0.00017,30.72325]
[1778114793523,30.13,80987.57,0.06,0.50358,0.00017,30.72325]
[1778114793533,30.13,80987.57,0.06,0.50358,0.00017,30.72325]
[1778114793622,30.13,80982.98,0.06,0.50279,0.00017,30.722]
[1778114795039,30.13,80982.98,0.06,0.50279,0.00017,30.722]
[1778114795149,30.14,80989.36,0.06,0.50389,0.00017,30.72371]
[1778114796122,30.14,80997.16,0.06,0.50523,0.00017,30.72549]
[1778114800130,30.14,80999.69,0.06,0.50566,0.00017,30.72599]
[1778114805153,30.14,81000.24,0.06,0.50576,0.00017,30.72609]
[1778114810172,30.14,81001.05,0.06,0.5059,0.00017,30.72624]
[1778114812269,30.14,80994.2,0.06,0.50472,0.00017,30.72485]
[1778114816131,30.15,81005.65,0.06,0.50669,0.00017,30.72703]
[1778114820958,30.15,81003.87,0.06,0.50638,0.00017,30.72674]
[1778114821042,30.15,81003.87,0.06,0.50638,0.00017,30.72674]
[1778114821216,30.15,81003.87,0.06,0.50638,0.00017,30.72674]
[1778114821169,30.15,81001.22,0.06,0.50593,0.00017,30.72627]
[1778114821441,30.15,81001.22,0.06,0.50593,0.00017,30.72627]
[1778114821633,30.15,81001.22,0.06,0.50593,0.00017,30.72627]
[1778114821918,30.15,81001.22,0.06,0.50593,0.00017,30.72627]
[1778114822207,30.15,80987.97,0.06,0.50365,0.00017,30.72335]
[1778114822606,30.15,80987.97,0.06,0.50365,0.00017,30.72335]
[1778114822759,30.15,80987.97,0.06,0.50365,0.00017,30.72335]
[1778114822885,30.15,80987.97,0.06,0.50365,0.00017,30.72335]
[1778114822948,30.15,80987.97,0.06,0.50365,0.00017,30.72335]
[1778114822961,30.15,80987.97,0.06,0.50365,0.00017,30.72335]
[1778114823048,30.15,80987.97,0.06,0.50365,0.00017,30.72335]
[1778114823141,30.15,80987.97,0.06,0.50365,0.00017,30.72335]
[1778114823212,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114823274,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114823339,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114823402,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114823600,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114823718,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114823995,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114824085,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114824120,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114824179,30.15,80984.98,0.06,0.50314,0.00017,30.72256]
[1778114824404,30.15,80987.59,0.06,0.50359,0.00017,30.72325]
[1778114824499,30.15,80987.59,0.06,0.50359,0.00017,30.72325]
[1778114824877,30.15,80987.59,0.06,0.50359,0.00017,30.72325]
[1778114824973,30.15,80987.59,0.06,0.50359,0.00017,30.72325]
[1778114826157,30.15,80991.22,0.06,0.50421,0.00017,30.72416]
[1778114826277,30.15,80990.97,0.06,0.50417,0.00017,30.7241]
[1778114827124,30.15,80990.97,0.06,0.50417,0.00017,30.7241]
[1778114827176,30.15,80990.97,0.06,0.50417,0.00017,30.7241]
[1778114827987,30.15,80993.72,0.06,0.50464,0.00017,30.72474]
[1778114828049,30.15,80993.72,0.06,0.50464,0.00017,30.72474]
[1778114828600,30.15,80995.99,0.06,0.50503,0.00017,30.72524]
[1778114828634,30.15,80995.99,0.06,0.50503,0.00017,30.72524]
[1778114829183,30.15,80995.99,0.06,0.50503,0.00017,30.72524]
[1778114829840,30.15,80996.32,0.06,0.50509,0.00017,30.72531]
[1778114830604,30.15,80996.32,0.06,0.50509,0.00017,30.72531]
[1778114831139,30.15,80996.26,0.06,0.50508,0.00017,30.7253]
[1778114832186,30.15,80996.26,0.06,0.50508,0.00017,30.7253]
[1778114832224,30.15,80995.73,0.06,0.50499,0.00017,30.72518]
[1778114835111,30.15,80995.37,0.06,0.50492,0.00017,30.72511]
[1778114835187,30.15,80996.02,0.06,0.50504,0.00017,30.72525]
[1778114836050,30.15,80996.02,0.06,0.50504,0.00017,30.72525]
[1778114836073,30.15,80996.02,0.06,0.50504,0.00017,30.72525]
[1778114836159,30.15,80996.02,0.06,0.50504,0.00017,30.72525]
[1778114836260,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114836311,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114836433,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114836463,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114836491,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114836671,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114836701,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114836887,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114836907,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114836912,30.15,81001.59,0.06,0.50599,0.00017,30.72634]
[1778114837211,30.15,81010.48,0.06,0.50752,0.00017,30.72772]
[1778114837918,30.15,81010.48,0.06,0.50752,0.00017,30.72772]
[1778114837972,30.15,81010.48,0.06,0.50752,0.00017,30.72772]
[1778114837986,30.15,81010.48,0.06,0.50752,0.00017,30.72772]
[1778114839158,30.15,81025.1,0.06,0.51003,0.00017,30.72901]
[1778114839700,30.15,81025.1,0.06,0.51003,0.00017,30.72901]
[1778114840196,30.15,81026.3,0.06,0.51024,0.00017,30.72906]
[1778114840421,30.15,81026.3,0.06,0.51024,0.00017,30.72906]
[1778114840449,30.15,81026.3,0.06,0.51024,0.00017,30.72906]
[1778114841125,30.15,81026.3,0.06,0.51024,0.00017,30.72906]
[1778114841203,30.15,81026.3,0.06,0.51024,0.00017,30.72906]
[1778114841195,30.15,81031.67,0.06,0.51116,0.00017,30.7292]
[1778114842177,30.15,81049.14,0.06,0.51415,0.00017,30.72849]
[1778114843561,30.15,81048.98,0.06,0.51413,0.00017,30.72851]
[1778114844227,30.15,81049.16,0.06,0.51416,0.00017,30.72849]
[1778114845573,30.15,81049.4,0.06,0.5142,0.00017,30.72847]
[1778114845596,30.15,81049.4,0.06,0.5142,0.00017,30.72847]
[1778114845601,30.15,81049.4,0.06,0.5142,0.00017,30.72847]
[1778114847589,30.15,81048.95,0.06,0.51412,0.00017,30.72851]
[1778114848177,30.15,81049.81,0.06,0.51427,0.00017,30.72843]
[1778114850429,30.15,81047.79,0.06,0.51392,0.00017,30.72861]
[1778114850433,30.15,81047.79,0.06,0.51392,0.00017,30.72861]
[1778114851243,30.15,81048.64,0.06,0.51407,0.00017,30.7253]
[1778114856243,30.15,81047.81,0.06,0.51393,0.00017,30.72537]
[1778114861288,30.15,81047.6,0.06,0.51389,0.00017,30.72539]
[1778114862279,30.15,81041.45,0.06,0.51284,0.00017,30.72578]
[1778114867285,30.15,81038.17,0.06,0.51227,0.00017,30.7259]
[1778114869218,30.15,81045.37,0.06,0.51351,0.00017,30.72556]
[1778114874238,30.15,81046.25,0.06,0.51366,0.00017,30.72549]
[1778114877990,30.15,81046.42,0.06,0.51369,0.00017,30.72548]
[1778114878197,30.15,81046.91,0.06,0.51377,0.00017,30.72544]
[1778114878903,30.15,81046.91,0.06,0.51377,0.00017,30.72544]
[1778114878912,30.15,81046.91,0.06,0.51377,0.00017,30.72544]
[1778114879182,30.15,81046.82,0.06,0.51376,0.00017,30.72545]
[1778114884218,30.14,81050.2,0.06,0.51434,0.00017,30.72516]
[1778114885465,30.14,81050.46,0.06,0.51438,0.00017,30.72513]
[1778114885661,30.14,81050.46,0.06,0.51438,0.00017,30.72513]
[1778114885673,30.14,81050.46,0.06,0.51438,0.00017,30.72513]
[1778114885838,30.14,81050.46,0.06,0.51438,0.00017,30.72513]
[1778114885854,30.14,81050.46,0.06,0.51438,0.00017,30.72513]
[1778114886231,30.14,81049.69,0.06,0.51425,0.00017,30.7252]
[1778114887239,30.14,81055.79,0.06,0.5153,0.00017,30.72453]
[1778114888093,30.14,81055.79,0.06,0.5153,0.00017,30.72453]
[1778114888106,30.14,81055.79,0.06,0.5153,0.00017,30.72453]
[1778114892273,30.15,81058.85,0.06,0.51582,0.00017,30.72411]
[1778114895299,30.15,81064.84,0.06,0.51685,0.00017,30.72314]
[1778114900330,30.16,81065.24,0.06,0.51692,0.00017,30.72307]
[1778114900877,30.16,81065.24,0.06,0.51692,0.00017,30.72307]
[1778114900884,30.16,81065.24,0.06,0.51692,0.00017,30.72307]
[1778114901336,30.16,81065.03,0.06,0.51688,0.00017,30.72311]
[1778114901871,30.16,81065.03,0.06,0.51688,0.00017,30.72311]
[1778114901877,30.16,81064.8,0.06,0.51684,0.00017,30.72315]
[1778114906931,30.16,81065.47,0.06,0.51696,0.00017,30.72303]
[1778114907583,30.16,81065.55,0.06,0.51697,0.00017,30.72302]
[1778114907620,30.16,81065.55,0.06,0.51697,0.00017,30.72302]
[1778114907954,30.16,81073.02,0.06,0.51825,0.00017,30.72149]
[1778114909776,30.16,81083.66,0.06,0.52007,0.00017,30.71877]
[1778114911815,30.16,81083.56,0.06,0.52006,0.00017,30.71556]
[1778114911824,30.16,81083.56,0.06,0.52006,0.00017,30.71556]
[1778114912279,30.16,81083.93,0.06,0.52012,0.00017,30.71545]
[1778114915320,30.16,81091.18,0.06,0.52136,0.00017,30.71322]
[1778114915397,30.16,81091.18,0.06,0.52136,0.00017,30.71322]
[1778114916348,30.16,81095.47,0.06,0.5221,0.00017,30.71175]
[1778114917636,30.16,81100.61,0.06,0.52298,0.00017,30.70986]
[1778114917715,30.16,81100.61,0.06,0.52298,0.00017,30.70986]
[1778114917749,30.16,81100.61,0.06,0.52298,0.00017,30.70986]
[1778114917809,30.16,81100.61,0.06,0.52298,0.00017,30.70986]
[1778114917843,30.16,81100.61,0.06,0.52298,0.00017,30.70986]
[1778114917871,30.16,81100.61,0.06,0.52298,0.00017,30.70986]
[1778114917972,30.16,81107.87,0.06,0.52422,0.00017,30.70694]
[1778114919464,30.16,81112.62,0.06,0.52503,0.00017,30.70486]
[1778114920499,30.16,81118.81,0.06,0.52609,0.00017,30.70196]
[1778114921559,30.16,81125.16,0.06,0.52718,0.00017,30.69877]
[1778114923777,30.16,81128.15,0.06,0.52769,0.00017,30.69718]
[1778114924072,30.16,81129.24,0.06,0.52788,0.00017,30.6966]
[1778114925028,30.16,81115.69,0.06,0.52556,0.00017,30.70346]
[1778114927019,30.16,81110.54,0.06,0.52468,0.00017,30.70579]
[1778114932503,30.16,81110.1,0.06,0.5246,0.00017,30.70598]
[1778114935019,30.16,81110.12,0.06,0.52461,0.00017,30.70597]
[1778114935161,30.16,81110.12,0.06,0.52461,0.00017,30.70597]
[1778114935181,30.16,81110.12,0.06,0.52461,0.00017,30.70597]
[1778114935281,30.16,81104.61,0.06,0.52366,0.00017,30.70829]
[1778114938598,30.16,81102.42,0.06,0.52329,0.00017,30.70916]
[1778114943662,30.16,81099.74,0.06,0.52283,0.00017,30.71019]
[1778114946596,30.16,81093.82,0.06,0.52182,0.00017,30.71232]
[1778114952023,30.16,81093.84,0.06,0.52182,0.00017,30.71232]
[1778114952057,30.16,81093.84,0.06,0.52182,0.00017,30.71232]
[1778114952157,30.16,81093.84,0.06,0.52182,0.00017,30.71232]
[1778114952346,30.16,81094.45,0.06,0.52192,0.00017,30.71211]
[1778114953725,30.16,81083.06,0.06,0.51997,0.00017,30.7157]
[1778114955925,30.16,81077.65,0.06,0.51904,0.00017,30.71714]
[1778114956308,30.16,81077.39,0.06,0.519,0.00017,30.71721]
[1778114959335,30.16,81084.66,0.06,0.52025,0.00017,30.71524]
[1778114963362,30.16,81093.13,0.06,0.5217,0.00017,30.71257]
[1778114965636,30.16,81095.68,0.06,0.52213,0.00017,30.71168]
[1778114966305,30.16,81095.77,0.06,0.52215,0.00017,30.71165]
[1778114969826,30.16,81095.69,0.06,0.52213,0.00017,30.71168]
[1778114969829,30.16,81095.69,0.06,0.52213,0.00017,30.71168]
[1778114969869,30.16,81095.65,0.06,0.52213,0.00017,30.71169]
[1778114973866,30.16,81101.89,0.06,0.5232,0.00017,30.70613]
[1778114978902,30.16,81101.74,0.06,0.52317,0.00017,30.70619]
[1778114979800,30.16,81101.74,0.06,0.52317,0.00017,30.70619]
[1778114979831,30.16,81101.74,0.06,0.52317,0.00017,30.70619]
[1778114984521,30.15,81108.88,0.06,0.5244,0.00017,30.70326]
[1778114988962,30.15,81108.68,0.06,0.52436,0.00017,30.70334]
[1778114988988,30.15,81108.68,0.06,0.52436,0.00017,30.70334]
[1778114989264,30.15,81108.68,0.06,0.52436,0.00017,30.70334]
[1778114989269,30.15,81104.12,0.06,0.52358,0.00017,30.70524]
[1778114990983,30.15,81096.13,0.06,0.52221,0.00017,30.70827]
[1778114991895,30.15,81096.13,0.06,0.52221,0.00017,30.70827]
[1778114991903,30.15,81096.13,0.06,0.52221,0.00017,30.70827]
[1778114991991,30.15,81095.81,0.06,0.52216,0.00017,30.70838]
[1778114997026,30.15,81096.64,0.06,0.5223,0.00017,30.70808]
[1778115002062,30.15,81096.07,0.06,0.52221,0.00017,30.70828]
[1778115007413,30.14,81094.07,0.06,0.52186,0.00017,30.70898]
[1778115007462,30.14,81094.07,0.06,0.52186,0.00017,30.70898]
[1778115007420,30.14,81098.48,0.06,0.52262,0.00017,30.7074]
[1778115008104,30.14,81098.81,0.06,0.52268,0.00017,30.70728]
[1778115010204,30.14,81091.29,0.06,0.52139,0.00017,30.70992]
[1778115011522,30.14,81091.29,0.06,0.52139,0.00017,30.70992]
[1778115012337,30.14,81092.08,0.06,0.52152,0.00017,30.70966]
[1778115014229,30.14,81092.64,0.06,0.52162,0.00017,30.70947]
[1778115014435,30.15,81094.77,0.06,0.52198,0.00017,30.70874]
[1778115019453,30.14,81097.89,0.06,0.52252,0.00017,30.70762]
[1778115020751,30.14,81093.43,0.06,0.52175,0.00017,30.7092]
[1778115021445,30.14,81090.76,0.06,0.5213,0.00017,30.71009]
[1778115026448,30.14,81089.39,0.06,0.52106,0.00017,30.71053]
[1778115031475,30.13,81092.23,0.06,0.52155,0.00017,30.70635]
[1778115036501,30.13,81093.44,0.06,0.52176,0.00017,30.70594]
[1778115041517,30.12,81098.47,0.06,0.52263,0.00017,30.70413]
[1778115041865,30.12,81098.47,0.06,0.52263,0.00017,30.70413]
[1778115042432,30.12,81098.02,0.06,0.52255,0.00017,30.7043]
[1778115043063,30.12,81098.02,0.06,0.52255,0.00017,30.7043]
[1778115043359,30.12,81090.79,0.06,0.52131,0.00017,30.70682]
[1778115044438,30.12,81084.63,0.06,0.52025,0.00017,30.70873]
[1778115046440,30.12,81084.16,0.06,0.52017,0.00017,30.70887]
[1778115051457,30.12,81082.46,0.06,0.51988,0.00017,30.70936]
[1778115054574,30.12,81080.56,0.06,0.51955,0.00017,30.70988]
[1778115055435,30.13,81080.37,0.06,0.51952,0.00017,30.70993]
[1778115056442,30.13,81066.6,0.06,0.51716,0.00017,30.71309]
[1778115057449,30.13,81064.77,0.06,0.51684,0.00017,30.71343]
[1778115058404,30.13,81064.77,0.06,0.51684,0.00017,30.71343]
[1778115058441,30.13,81064.77,0.06,0.51684,0.00017,30.71343]
[1778115060074,30.13,81067.59,0.06,0.51733,0.00017,30.7129]
[1778115060469,30.13,81067.67,0.06,0.51734,0.00017,30.71289]
[1778115065494,30.13,81068.54,0.06,0.51749,0.00017,30.71272]
[1778115069514,30.14,81075.22,0.06,0.51863,0.00017,30.71125]
[1778115074521,30.14,81077.62,0.06,0.51904,0.00017,30.71067]
[1778115079523,30.14,81080.48,0.06,0.51953,0.00017,30.70992]
[1778115084529,30.15,81079.56,0.06,0.51938,0.00017,30.71017]
[1778115085429,30.15,81073.1,0.06,0.51827,0.00017,30.71176]
[1778115086455,30.15,81066.98,0.06,0.51722,0.00017,30.71304]
[1778115090459,30.15,81058.84,0.06,0.51582,0.00017,30.71441]
[1778115095486,30.16,81055.92,0.06,0.51532,0.00017,30.71158]
[1778115098422,30.16,81065.53,0.06,0.51697,0.00017,30.71008]
[1778115098814,30.16,81065.53,0.06,0.51697,0.00017,30.71008]
[1778115098975,30.16,81070.44,0.06,0.51781,0.00017,30.70911]
[1778115099746,30.17,81070.44,0.06,0.51781,0.00017,30.70911]
[1778115100752,30.17,81056.43,0.06,0.51541,0.00017,30.71152]
[1778115105820,30.17,81056.96,0.06,0.5155,0.00017,30.71145]
[1778115111829,30.18,81055.21,0.06,0.51519,0.00017,30.71168]
[1778115116865,30.18,81052.5,0.06,0.51473,0.00017,30.71199]
[1778115121899,30.19,81052.83,0.06,0.51479,0.00017,30.71196]
[1778115126934,30.19,81050.53,0.06,0.51439,0.00017,30.7122]
[1778115131972,30.2,81051.05,0.06,0.51448,0.00017,30.71215]
[1778115137006,30.2,81050.23,0.06,0.51434,0.00017,30.71223]
[1778115140397,30.2,81050.43,0.06,0.51437,0.00017,30.71221]
[1778115140496,30.21,81051.28,0.06,0.51452,0.00017,30.71213]
[1778115141195,30.21,81057.43,0.06,0.51557,0.00017,30.7114]
[1778115143046,30.21,81063.84,0.06,0.51667,0.00017,30.71041]
[1778115145126,30.21,81064.09,0.06,0.51671,0.00017,30.71036]
[1778115147077,30.21,81059.24,0.06,0.51588,0.00017,30.71114]
[1778115152280,30.21,81062.71,0.06,0.51648,0.00017,30.70737]
[1778115156896,30.22,81061.65,0.06,0.51629,0.00017,30.70754]
[1778115157191,30.22,81058.98,0.06,0.51584,0.00017,30.70795]
[1778115161091,30.22,81056.48,0.06,0.51541,0.00017,30.70829]
[1778115161110,30.22,81056.48,0.06,0.51541,0.00017,30.70829]
[1778115161213,30.22,81056.48,0.06,0.51541,0.00017,30.70829]
[1778115161345,30.22,81046.77,0.06,0.51374,0.00017,30.7093]
[1778115163365,30.22,81037.2,0.06,0.5121,0.00017,30.70976]
[1778115165112,30.22,81037.2,0.06,0.5121,0.00017,30.70976]
[1778115165122,30.22,81037.2,0.06,0.5121,0.00017,30.70976]
[1778115165221,30.22,81038.5,0.06,0.51233,0.00017,30.70973]
[1778115170239,30.22,81039.65,0.06,0.51252,0.00017,30.70969]
[1778115176281,30.22,81035.34,0.06,0.51179,0.00017,30.70979]
[1778115178585,30.22,81035.22,0.06,0.51177,0.00017,30.70979]
[1778115179507,30.22,81033.77,0.06,0.51152,0.00017,30.7098]
[1778115179539,30.22,81033.77,0.06,0.51152,0.00017,30.7098]
[1778115179611,30.22,81033.77,0.06,0.51152,0.00017,30.7098]
[1778115179573,30.22,81028.69,0.06,0.51065,0.00017,30.70974]
[1778115179631,30.22,81028.69,0.06,0.51065,0.00017,30.70974]
[1778115179811,30.22,81028.69,0.06,0.51065,0.00017,30.70974]
[1778115180345,30.22,81032.05,0.06,0.51122,0.00017,30.7098]
[1778115181533,30.22,81032.05,0.06,0.51122,0.00017,30.7098]
[1778115182518,30.22,81036.0,0.06,0.5119,0.00017,30.70978]
[1778115182603,30.22,81033.1,0.06,0.5114,0.00017,30.7098]
[1778115183549,30.22,81033.1,0.06,0.5114,0.00017,30.7098]
[1778115184565,30.21,81036.29,0.06,0.51195,0.00017,30.70978]
[1778115189590,30.21,81037.8,0.06,0.51221,0.00017,30.70975]
[1778115191584,30.21,81046.18,0.06,0.51364,0.00017,30.70934]
[1778115191753,30.21,81046.18,0.06,0.51364,0.00017,30.70934]
[1778115193631,30.21,81049.89,0.06,0.51428,0.00017,30.70903]
[1778115193669,30.21,81049.89,0.06,0.51428,0.00017,30.70903]
[1778115194407,30.21,81049.89,0.06,0.51428,0.00017,30.70903]
[1778115199442,30.21,81053.88,0.06,0.51496,0.00017,30.70861]
[1778115204477,30.21,81052.06,0.06,0.51465,0.00017,30.70881]
[1778115210519,30.21,81051.91,0.06,0.51463,0.00017,30.70883]
[1778115215554,30.22,81056.65,0.06,0.51544,0.00017,30.70504]
[1778115220590,30.22,81055.71,0.06,0.51528,0.00017,30.70516]
[1778115225625,30.23,81056.78,0.06,0.51546,0.00017,30.70502]
[1778115230664,30.23,81052.68,0.06,0.51476,0.00017,30.70552]
[1778115235974,30.24,81055.26,0.06,0.5152,0.00017,30.70522]
[1778115241739,30.24,81056.64,0.06,0.51543,0.00017,30.70505]
[1778115246773,30.25,81054.56,0.06,0.51508,0.00017,30.70531]
[1778115248617,30.25,81054.56,0.06,0.51508,0.00017,30.70531]
[1778115248831,30.25,81054.41,0.06,0.51505,0.00017,30.70533]
[1778115250488,30.25,81038.93,0.06,0.5124,0.00017,30.70648]
[1778115251809,30.25,81038.86,0.06,0.51239,0.00017,30.70649]
[1778115257596,30.24,81037.3,0.06,0.51212,0.00017,30.70653]
[1778115259361,30.24,81044.4,0.06,0.51334,0.00017,30.70623]
[1778115264378,30.24,81043.6,0.06,0.5132,0.00017,30.70628]
[1778115269431,30.23,81044.37,0.06,0.51333,0.00017,30.70623]
[1778115274499,30.23,81044.99,0.06,0.51344,0.00017,30.70295]
[1778115280013,30.23,81047.06,0.06,0.51379,0.00017,30.7028]
[1778115281676,30.23,81047.06,0.06,0.51379,0.00017,30.7028]
[1778115281810,30.23,81043.93,0.06,0.51326,0.00017,30.70302]
[1778115282699,30.22,81039.72,0.06,0.51254,0.00017,30.70322]
[1778115284004,30.22,81036.12,0.06,0.51192,0.00017,30.70331]
[1778115284011,30.22,81036.12,0.06,0.51192,0.00017,30.70331]
[1778115284677,30.22,81034.94,0.06,0.51172,0.00017,30.70333]
[1778115289689,30.22,81033.27,0.06,0.51143,0.00017,30.70333]
[1778115290714,30.22,81026.75,0.06,0.51031,0.00017,30.70321]
[1778115291687,30.22,81019.22,0.06,0.50902,0.00017,30.70276]
[1778115293663,30.22,81022.03,0.06,0.50951,0.00017,30.70297]
[1778115298688,30.22,81022.14,0.06,0.50952,0.00017,30.70297]
[1778115303715,30.22,81020.09,0.06,0.50917,0.00017,30.70283]
[1778115308782,30.22,81020.42,0.06,0.50923,0.00017,30.70286]
[1778115312794,30.22,81027.1,0.06,0.51037,0.00017,30.70322]
[1778115317803,30.21,81030.31,0.06,0.51092,0.00017,30.70331]
[1778115322803,30.21,81029.72,0.06,0.51082,0.00017,30.70329]
[1778115324225,30.21,81030.36,0.06,0.51093,0.00017,30.70331]
[1778115324711,30.21,81032.28,0.06,0.51126,0.00017,30.70333]
[1778115325724,30.21,81042.2,0.06,0.51296,0.00017,30.70311]
[1778115326338,30.21,81042.2,0.06,0.51296,0.00017,30.70311]
[1778115326345,30.21,81042.2,0.06,0.51296,0.00017,30.70311]
[1778115326677,30.21,81043.97,0.06,0.51327,0.00017,30.70301]
[1778115331694,30.21,81043.07,0.06,0.51311,0.00017,30.70307]
[1778115336705,30.2,81046.0,0.06,0.51361,0.00017,30.69964]
[1778115338252,30.2,81048.13,0.06,0.51398,0.00017,30.69948]
[1778115338257,30.2,81048.13,0.06,0.51398,0.00017,30.69948]
[1778115338417,30.2,81047.96,0.06,0.51395,0.00017,30.69949]
[1778115341664,30.2,81056.14,0.06,0.51535,0.00017,30.69862]
[1778115342477,30.2,81056.14,0.06,0.51535,0.00017,30.69862]
[1778115342504,30.2,81056.14,0.06,0.51535,0.00017,30.69862]
[1778115342567,30.2,81056.14,0.06,0.51535,0.00017,30.69862]
[1778115342598,30.2,81056.14,0.06,0.51535,0.00017,30.69862]
[1778115342698,30.2,81060.51,0.06,0.5161,0.00017,30.698]
[1778115344547,30.2,81066.62,0.06,0.51715,0.00017,30.69696]
[1778115346784,30.2,81066.92,0.06,0.5172,0.00017,30.6969]
[1778115346787,30.2,81066.92,0.06,0.5172,0.00017,30.6969]
[1778115346716,30.2,81077.72,0.06,0.51905,0.00017,30.69451]
[1778115347689,30.2,81079.21,0.06,0.51931,0.00017,30.69413]
[1778115349435,30.2,81080.15,0.06,0.51947,0.00017,30.69388]
[1778115349444,30.2,81080.15,0.06,0.51947,0.00017,30.69388]
[1778115351458,30.2,81084.29,0.06,0.52017,0.00017,30.69274]
[1778115351467,30.2,81084.29,0.06,0.52017,0.00017,30.69274]
[1778115351749,30.2,81085.93,0.06,0.52046,0.00017,30.69226]
[1778115354779,30.2,81092.92,0.06,0.52165,0.00017,30.69003]
[1778115355333,30.2,81092.92,0.06,0.52165,0.00017,30.69003]
[1778115355339,30.2,81092.92,0.06,0.52165,0.00017,30.69003]
[1778115355505,30.2,81092.92,0.06,0.52165,0.00017,30.69003]
[1778115355534,30.2,81092.92,0.06,0.52165,0.00017,30.69003]
[1778115355604,30.2,81093.36,0.06,0.52173,0.00017,30.68988]
[1778115361579,30.2,81096.66,0.06,0.52229,0.00017,30.68873]
[1778115366613,30.2,81095.75,0.06,0.52214,0.00017,30.68905]
[1778115371651,30.2,81094.46,0.06,0.52192,0.00017,30.6895]
[1778115376687,30.2,81094.1,0.06,0.52186,0.00017,30.68962]
[1778115379024,30.2,81093.96,0.06,0.52183,0.00017,30.68967]
[1778115379707,30.2,81090.95,0.06,0.52132,0.00017,30.69068]
[1778115381721,30.2,81084.37,0.06,0.52019,0.00017,30.69271]
[1778115382425,30.2,81084.37,0.06,0.52019,0.00017,30.69271]
[1778115382458,30.2,81084.37,0.06,0.52019,0.00017,30.69271]
[1778115383847,30.2,81084.3,0.06,0.52018,0.00017,30.69273]
[1778115384845,30.2,81085.79,0.06,0.52043,0.00017,30.69229]
[1778115389845,30.2,81089.45,0.06,0.52106,0.00017,30.69117]
[1778115394851,30.2,81090.98,0.06,0.52132,0.00017,30.68744]
[1778115396596,30.2,81091.31,0.06,0.52138,0.00017,30.68733]
[1778115396832,30.2,81080.06,0.06,0.51945,0.00017,30.69067]
[1778115398030,30.2,81080.06,0.06,0.51945,0.00017,30.69067]
[1778115398840,30.2,81071.59,0.06,0.518,0.00017,30.69271]
[1778115403873,30.21,81072.27,0.06,0.51812,0.00017,30.69256]
[1778115404915,30.21,81063.35,0.06,0.51659,0.00017,30.69431]
[1778115409950,30.21,81060.99,0.06,0.51618,0.00017,30.6947]
[1778115414971,30.22,81060.71,0.06,0.51613,0.00017,30.69474]
[1778115419998,30.22,81061.26,0.06,0.51623,0.00017,30.69466]
[1778115425020,30.23,81059.75,0.06,0.51597,0.00017,30.69489]
[1778115428069,30.23,81058.07,0.06,0.51568,0.00017,30.69514]
[1778115428914,30.23,81065.58,0.06,0.51697,0.00017,30.69393]
[1778115430413,30.23,81064.33,0.06,0.51675,0.00017,30.69415]
[1778115430910,30.23,81065.5,0.06,0.51695,0.00017,30.69395]
[1778115435938,30.24,81070.69,0.06,0.51784,0.00017,30.69293]
[1778115440962,30.24,81074.52,0.06,0.51849,0.00017,30.69208]
[1778115445980,30.24,81076.55,0.06,0.51884,0.00017,30.6916]
[1778115451003,30.24,81079.15,0.06,0.51929,0.00017,30.69095]
[1778115456032,30.24,81082.97,0.06,0.51994,0.00017,30.68668]
[1778115461041,30.24,81083.67,0.06,0.52006,0.00017,30.68648]
[1778115466042,30.25,81083.64,0.06,0.52005,0.00017,30.68649]
[1778115471068,30.25,81085.53,0.06,0.52038,0.00017,30.68595]
[1778115476079,30.25,81086.63,0.06,0.52056,0.00017,30.68562]
[1778115480013,30.25,81076.88,0.06,0.5189,0.00017,30.68829]
[1778115485035,30.25,81075.75,0.06,0.5187,0.00017,30.68856]
[1778115487352,30.25,81076.76,0.06,0.51888,0.00017,30.68832]
[1778115487482,30.25,81076.76,0.06,0.51888,0.00017,30.68832]
[1778115487899,30.25,81075.81,0.06,0.51871,0.00017,30.68855]
[1778115488984,30.25,81063.63,0.06,0.51663,0.00017,30.69105]
[1778115489936,30.25,81057.97,0.06,0.51566,0.00017,30.69192]
[1778115494936,30.26,81061.43,0.06,0.51625,0.00017,30.69141]
[1778115499947,30.26,81056.09,0.06,0.51534,0.00017,30.69218]
[1778115504971,30.26,81058.01,0.06,0.51567,0.00017,30.69192]
[1778115509987,30.26,81062.49,0.06,0.51643,0.00017,30.69124]
[1778115515010,30.27,81066.46,0.06,0.51711,0.00017,30.68731]
[1778115519052,30.27,81060.16,0.06,0.51603,0.00017,30.68837]
[1778115520386,30.26,81060.22,0.06,0.51604,0.00017,30.68836]
[1778115520694,30.26,81060.03,0.06,0.51601,0.00017,30.68839]
[1778115522708,30.26,81048.57,0.06,0.51405,0.00017,30.68974]
[1778115523389,30.26,81048.57,0.06,0.51405,0.00017,30.68974]
[1778115523400,30.26,81048.57,0.06,0.51405,0.00017,30.68974]
[1778115523715,30.26,81044.52,0.06,0.51336,0.00017,30.69004]
[1778115528280,30.26,81045.75,0.06,0.51357,0.00017,30.68996]
[1778115528750,30.26,81044.64,0.06,0.51338,0.00017,30.69003]
[1778115529757,30.26,81035.61,0.06,0.51183,0.00017,30.69038]
[1778115531771,30.26,81031.91,0.06,0.5112,0.00017,30.69038]
[1778115532768,30.26,81031.91,0.06,0.5112,0.00017,30.69038]
[1778115533029,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533093,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533103,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533127,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533236,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533276,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533309,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533542,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533570,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533598,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533816,30.26,81029.75,0.06,0.51083,0.00017,30.69035]
[1778115533901,30.26,81019.22,0.06,0.50902,0.00017,30.68982]
[1778115534361,30.26,81019.22,0.06,0.50902,0.00017,30.68982]
[1778115534571,30.26,81019.22,0.06,0.50902,0.00017,30.68982]
[1778115534611,30.26,81019.22,0.06,0.50902,0.00017,30.68982]
[1778115534714,30.26,81019.22,0.06,0.50902,0.00017,30.68982]
[1778115534816,30.26,81019.22,0.06,0.50902,0.00017,30.68982]
[1778115534835,30.26,81019.22,0.06,0.50902,0.00017,30.68982]
[1778115535019,30.26,81019.22,0.06,0.50902,0.00017,30.68982]
[1778115534898,30.26,81023.62,0.06,0.50978,0.00017,30.69012]
[1778115535077,30.26,81023.62,0.06,0.50978,0.00017,30.69012]
[1778115535087,30.26,81023.62,0.06,0.50978,0.00017,30.69012]
[1778115535157,30.26,81023.62,0.06,0.50978,0.00017,30.69012]
[1778115536808,30.25,81032.04,0.06,0.51122,0.00017,30.69038]
[1778115537375,30.25,81032.04,0.06,0.51122,0.00017,30.69038]
[1778115537376,30.25,81032.04,0.06,0.51122,0.00017,30.69038]
[1778115537815,30.26,81033.94,0.06,0.51155,0.00017,30.69039]
[1778115542850,30.26,81021.5,0.06,0.50942,0.00017,30.68998]
[1778115543157,30.26,81021.5,0.06,0.50942,0.00017,30.68998]
[1778115543553,30.26,81021.5,0.06,0.50942,0.00017,30.68998]
[1778115544059,30.26,81015.99,0.06,0.50847,0.00017,30.68953]
[1778115546061,30.26,81007.16,0.06,0.50696,0.00017,30.68843]
[1778115546330,30.26,81007.16,0.06,0.50696,0.00017,30.68843]
[1778115546339,30.26,81007.16,0.06,0.50696,0.00017,30.68843]
[1778115546884,30.26,81007.16,0.06,0.50696,0.00017,30.68843]
[1778115551919,30.25,81000.95,0.06,0.50589,0.00017,30.6874]
[1778115553812,30.25,80999.44,0.06,0.50564,0.00017,30.68711]
[1778115554014,30.25,81001.48,0.06,0.50599,0.00017,30.6875]
[1778115554776,30.25,81001.48,0.06,0.50599,0.00017,30.6875]
[1778115554939,30.25,81001.48,0.06,0.50599,0.00017,30.6875]
[1778115556955,30.25,81013.91,0.06,0.50812,0.00017,30.68931]
[1778115558969,30.25,81014.5,0.06,0.50822,0.00017,30.68937]
[1778115564004,30.25,81015.16,0.06,0.50833,0.00017,30.68944]
[1778115569039,30.25,81018.59,0.06,0.50892,0.00017,30.68976]
[1778115574074,30.25,81020.91,0.06,0.50931,0.00017,30.68671]
[1778115579109,30.26,81020.82,0.06,0.5093,0.00017,30.6867]
[1778115584145,30.26,81024.6,0.06,0.50995,0.00017,30.68693]
[1778115589180,30.26,81025.71,0.06,0.51014,0.00017,30.68698]
[1778115595221,30.26,81026.45,0.06,0.51026,0.00017,30.68701]
[1778115600349,30.27,81025.2,0.06,0.51005,0.00017,30.68696]
[1778115600396,30.27,81025.2,0.06,0.51005,0.00017,30.68696]
[1778115600408,30.27,81025.2,0.06,0.51005,0.00017,30.68696]
[1778115600793,30.27,81021.48,0.06,0.50941,0.00017,30.68675]
[1778115602534,30.27,81011.97,0.06,0.50778,0.00017,30.68584]
[1778115603265,30.27,81011.97,0.06,0.50778,0.00017,30.68584]
[1778115603473,30.27,81020.49,0.06,0.50924,0.00017,30.68668]
[1778115606304,30.27,81027.18,0.06,0.51039,0.00017,30.68704]
[1778115611831,30.27,81024.98,0.06,0.51001,0.00017,30.68695]
[1778115615645,30.27,81025.45,0.06,0.51009,0.00017,30.68697]
[1778115616119,30.27,81026.18,0.06,0.51022,0.00017,30.687]
[1778115616699,30.27,81035.68,0.06,0.51184,0.00017,30.68714]
[1778115617755,30.27,81042.2,0.06,0.51296,0.00017,30.68694]
[1778115618855,30.27,81042.2,0.06,0.51296,0.00017,30.68694]
[1778115618892,30.27,81042.2,0.06,0.51296,0.00017,30.68694]
[1778115618981,30.27,81042.2,0.06,0.51296,0.00017,30.68694]
[1778115619076,30.27,81042.2,0.06,0.51296,0.00017,30.68694]
[1778115619112,30.27,81042.2,0.06,0.51296,0.00017,30.68694]
[1778115619136,30.27,81042.2,0.06,0.51296,0.00017,30.68694]
[1778115619146,30.27,81043.19,0.06,0.51313,0.00017,30.68688]
[1778115619171,30.27,81043.19,0.06,0.51313,0.00017,30.68688]
[1778115619335,30.27,81043.19,0.06,0.51313,0.00017,30.68688]
[1778115619348,30.27,81043.19,0.06,0.51313,0.00017,30.68688]
[1778115619924,30.27,81037.7,0.06,0.51219,0.00017,30.6871]
[1778115620627,30.27,81037.7,0.06,0.51219,0.00017,30.6871]
[1778115620720,30.27,81029.93,0.06,0.51086,0.00017,30.68712]
[1778115622415,30.27,81029.42,0.06,0.51077,0.00017,30.6871]
[1778115625922,30.27,81029.63,0.06,0.51081,0.00017,30.68711]
[1778115625982,30.27,81030.46,0.06,0.51095,0.00017,30.68713]
[1778115627584,30.27,81022.72,0.06,0.50963,0.00017,30.68682]
[1778115629991,30.27,81029.71,0.06,0.51082,0.00017,30.68711]
[1778115634826,30.28,81031.34,0.06,0.5111,0.00017,30.6839]
[1778115634927,30.28,81031.75,0.06,0.51117,0.00017,30.68391]
[1778115636659,30.28,81031.82,0.06,0.51118,0.00017,30.68391]
[1778115636849,30.28,81036.72,0.06,0.51202,0.00017,30.68388]
[1778115642043,30.27,81038.96,0.06,0.51241,0.00017,30.68383]
[1778115643282,30.27,81038.96,0.06,0.51241,0.00017,30.68383]
[1778115644120,30.27,81035.47,0.06,0.51181,0.00017,30.6839]
[1778115646112,30.27,81026.85,0.06,0.51033,0.00017,30.68379]
[1778115646696,30.27,81026.85,0.06,0.51033,0.00017,30.68379]
[1778115647127,30.27,81015.07,0.06,0.50831,0.00017,30.68296]
[1778115647926,30.27,81006.34,0.06,0.50682,0.00017,30.68183]
[1778115648257,30.27,81006.34,0.06,0.50682,0.00017,30.68183]
[1778115649088,30.27,81003.89,0.06,0.5064,0.00017,30.68144]
[1778115650115,30.27,81011.8,0.06,0.50775,0.00017,30.68259]
[1778115650828,30.27,81011.8,0.06,0.50775,0.00017,30.68259]
[1778115650830,30.27,81011.8,0.06,0.50775,0.00017,30.68259]
[1778115651164,30.27,81016.13,0.06,0.5085,0.00017,30.68306]
[1778115654085,30.27,81024.59,0.06,0.50995,0.00017,30.68369]
[1778115656161,30.27,81013.29,0.06,0.50801,0.00017,30.68276]
[1778115657116,30.27,81007.16,0.06,0.50696,0.00017,30.68196]
[1778115657318,30.27,81007.16,0.06,0.50696,0.00017,30.68196]
[1778115658114,30.26,81003.58,0.06,0.50635,0.00017,30.68139]
[1778115660879,30.26,80998.3,0.06,0.50544,0.00017,30.68042]
[1778115661134,30.26,80998.3,0.06,0.50544,0.00017,30.68042]
[1778115661164,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661200,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661285,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661312,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661403,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661498,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661539,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661639,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661703,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661802,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661836,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661860,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115661959,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115662053,30.26,80997.67,0.06,0.50533,0.00017,30.68029]
[1778115662155,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662220,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662288,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662409,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662507,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662570,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662715,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662761,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662830,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662859,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115662915,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115663007,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115663035,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115663073,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115663111,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115663146,30.26,80989.71,0.06,0.50397,0.00017,30.6785]
[1778115663311,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663358,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663388,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663421,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663452,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663482,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663511,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663511,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663543,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663577,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663607,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663639,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663669,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663673,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663711,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663730,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663961,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663979,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115663987,30.27,80989.74,0.06,0.50397,0.00017,30.67851]
[1778115664050,30.27,80997.82,0.06,0.50536,0.00017,30.68032]
[1778115667748,30.27,80998.1,0.06,0.50541,0.00017,30.68038]
[1778115668754,30.27,80991.18,0.06,0.50422,0.00017,30.67886]
[1778115670823,30.27,80988.31,0.06,0.50373,0.00017,30.67815]
[1778115671158,30.27,80996.38,0.06,0.50511,0.00017,30.68002]
[1778115671222,30.27,80996.38,0.06,0.50511,0.00017,30.68002]
[1778115672207,30.27,80996.35,0.06,0.50511,0.00017,30.68002]
[1778115672222,30.27,80996.35,0.06,0.50511,0.00017,30.68002]
[1778115673145,30.27,80993.7,0.06,0.50465,0.00017,30.67944]
[1778115674103,30.27,80993.7,0.06,0.50465,0.00017,30.67944]
[1778115674109,30.27,80993.7,0.06,0.50465,0.00017,30.67944]
[1778115674202,30.27,80990.58,0.06,0.50412,0.00017,30.67871]
[1778115679204,30.27,80989.13,0.06,0.50387,0.00017,30.67835]
[1778115680827,30.27,80991.31,0.06,0.50424,0.00017,30.67889]
[1778115680888,30.27,80991.31,0.06,0.50424,0.00017,30.67889]
[1778115680915,30.27,80991.31,0.06,0.50424,0.00017,30.67889]
[1778115680991,30.27,80991.31,0.06,0.50424,0.00017,30.67889]
[1778115681057,30.27,80991.31,0.06,0.50424,0.00017,30.67889]
[1778115681117,30.27,80991.31,0.06,0.50424,0.00017,30.67889]
[1778115681185,30.27,80991.31,0.06,0.50424,0.00017,30.67889]
[1778115681184,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681279,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681316,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681472,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681473,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681535,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681547,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681579,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681612,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681737,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115681761,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115682013,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115682058,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115682161,30.27,80987.45,0.06,0.50358,0.00017,30.67792]
[1778115682160,30.27,80973.75,0.06,0.50123,0.00017,30.67382]
[1778115682950,30.27,80973.75,0.06,0.50123,0.00017,30.67382]
[1778115683153,30.27,80973.42,0.06,0.50118,0.00017,30.67371]
[1778115683448,30.27,80973.42,0.06,0.50118,0.00017,30.67371]
[1778115684157,30.27,80975.61,0.06,0.50155,0.00017,30.67444]
[1778115684904,30.27,80991.39,0.06,0.50426,0.00017,30.67891]
[1778115686205,30.27,80991.39,0.06,0.50426,0.00017,30.67891]
[1778115686137,30.27,81001.88,0.06,0.50606,0.00017,30.68109]
[1778115687124,30.27,81013.91,0.06,0.50812,0.00017,30.68283]
[1778115688183,30.27,81009.44,0.06,0.50735,0.00017,30.68228]
[1778115690874,30.27,81007.86,0.06,0.50708,0.00017,30.68206]
[1778115690882,30.27,81007.86,0.06,0.50708,0.00017,30.68206]
[1778115691183,30.27,81007.89,0.06,0.50708,0.00017,30.67883]
[1778115692211,30.27,80998.52,0.06,0.50548,0.00017,30.67722]
[1778115693076,30.27,80992.42,0.06,0.50443,0.00017,30.67591]
[1778115694187,30.27,80992.85,0.06,0.50451,0.00017,30.67601]
[1778115696157,30.27,81000.75,0.06,0.50586,0.00017,30.67765]
[1778115697514,30.27,81004.26,0.06,0.50646,0.00017,30.67826]
[1778115698224,30.27,81007.81,0.06,0.50707,0.00017,30.67882]
[1778115700019,30.27,81007.81,0.06,0.50707,0.00017,30.67882]
[1778115700194,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115700273,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115700411,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115700455,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115700636,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115700670,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115700836,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115700850,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115701086,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115701119,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115701124,30.27,81014.64,0.06,0.50824,0.00017,30.67967]
[1778115701472,30.27,81019.49,0.06,0.50907,0.00017,30.68012]
[1778115701996,30.27,81019.49,0.06,0.50907,0.00017,30.68012]
[1778115702027,30.27,81019.49,0.06,0.50907,0.00017,30.68012]
[1778115702028,30.27,81019.49,0.06,0.50907,0.00017,30.68012]
[1778115702051,30.27,81019.49,0.06,0.50907,0.00017,30.68012]
[1778115702189,30.27,81019.49,0.06,0.50907,0.00017,30.68012]
[1778115702241,30.27,81019.49,0.06,0.50907,0.00017,30.68012]
[1778115702214,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115702429,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115702434,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115702580,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115702626,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115702704,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115702752,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115702923,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115702982,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115703047,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115703142,30.27,81037.1,0.06,0.51209,0.00017,30.68064]
[1778115703176,30.27,81053.96,0.06,0.51497,0.00017,30.67949]
[1778115703325,30.27,81053.96,0.06,0.51497,0.00017,30.67949]
[1778115703537,30.27,81053.96,0.06,0.51497,0.00017,30.67949]
[1778115703573,30.27,81053.96,0.06,0.51497,0.00017,30.67949]
[1778115703671,30.27,81053.96,0.06,0.51497,0.00017,30.67949]
[1778115703808,30.27,81053.96,0.06,0.51497,0.00017,30.67949]
[1778115703903,30.27,81053.96,0.06,0.51497,0.00017,30.67949]
[1778115704005,30.27,81053.96,0.06,0.51497,0.00017,30.67949]
[1778115704098,30.27,81053.96,0.06,0.51497,0.00017,30.67949]
[1778115704165,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115704312,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115704361,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115704362,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115704507,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115704561,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115704601,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115704786,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115704813,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115705026,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115705259,30.27,81055.99,0.06,0.51532,0.00017,30.67924]
[1778115708298,30.27,81057.04,0.06,0.5155,0.00017,30.67911]
[1778115708335,30.27,81057.04,0.06,0.5155,0.00017,30.67911]
[1778115709052,30.27,81057.55,0.06,0.51559,0.00017,30.67904]
[1778115710128,30.27,81057.55,0.06,0.51559,0.00017,30.67904]
[1778115710183,30.27,81068.07,0.06,0.51739,0.00017,30.67729]
[1778115711192,30.27,81075.24,0.06,0.51861,0.00017,30.67574]
[1778115711303,30.27,81075.24,0.06,0.51861,0.00017,30.67574]
[1778115711318,30.27,81075.24,0.06,0.51861,0.00017,30.67574]
[1778115712237,30.27,81080.78,0.06,0.51956,0.00017,30.67435]
[1778115714165,30.27,81088.72,0.06,0.52092,0.00017,30.67205]
[1778115715718,30.27,81094.11,0.06,0.52184,0.00017,30.67029]
[1778115716223,30.27,81093.41,0.06,0.52172,0.00017,30.67053]
[1778115720941,30.27,81091.4,0.06,0.52138,0.00017,30.67119]
[1778115720944,30.27,81091.4,0.06,0.52138,0.00017,30.67119]
[1778115721158,30.27,81091.93,0.06,0.52147,0.00017,30.67102]
[1778115726165,30.27,81093.6,0.06,0.52175,0.00017,30.67046]
[1778115726263,30.27,81082.93,0.06,0.51993,0.00017,30.67376]
[1778115727187,30.27,81074.24,0.06,0.51844,0.00017,30.67598]
[1778115729222,30.28,81073.61,0.06,0.51833,0.00017,30.67612]
[1778115730049,30.28,81073.61,0.06,0.51833,0.00017,30.67612]
[1778115730064,30.28,81073.61,0.06,0.51833,0.00017,30.67612]
[1778115736246,30.28,81067.5,0.06,0.51729,0.00017,30.67741]
[1778115740020,30.28,81065.13,0.06,0.51688,0.00017,30.67785]
[1778115740273,30.28,81064.91,0.06,0.51684,0.00017,30.67789]
[1778115741287,30.28,81071.82,0.06,0.51803,0.00017,30.67653]
[1778115742745,30.28,81072.19,0.06,0.51809,0.00017,30.67645]
[1778115743295,30.29,81069.66,0.06,0.51766,0.00017,30.67698]
[1778115744303,30.29,81051.42,0.06,0.51454,0.00017,30.67977]
[1778115744789,30.29,81051.42,0.06,0.51454,0.00017,30.67977]
[1778115746087,30.29,81045.6,0.06,0.51354,0.00017,30.68026]
[1778115746315,30.29,81048.43,0.06,0.51403,0.00017,30.68005]
[1778115750283,30.29,81054.72,0.06,0.5151,0.00017,30.6794]
[1778115751297,30.29,81061.28,0.06,0.51622,0.00017,30.67526]
[1778115752148,30.29,81061.28,0.06,0.51622,0.00017,30.67526]
[1778115752225,30.29,81063.59,0.06,0.51662,0.00017,30.67488]
[1778115757244,30.29,81069.0,0.06,0.51754,0.00017,30.67388]
[1778115761219,30.29,81080.4,0.06,0.51949,0.00017,30.67123]
[1778115763144,30.29,81079.56,0.06,0.51935,0.00017,30.67145]
[1778115763169,30.29,81079.56,0.06,0.51935,0.00017,30.67145]
[1778115763255,30.29,81080.64,0.06,0.51953,0.00017,30.67117]
[1778115764853,30.29,81080.64,0.06,0.51953,0.00017,30.67117]
[1778115765306,30.29,81081.79,0.06,0.51973,0.00017,30.67086]
[1778115770484,30.29,81076.44,0.06,0.51881,0.00017,30.67224]
[1778115775519,30.3,81076.53,0.06,0.51883,0.00017,30.67222]
[1778115778543,30.3,81065.82,0.06,0.517,0.00017,30.67449]
[1778115780557,30.3,81061.36,0.06,0.51624,0.00017,30.67525]
[1778115785567,30.3,81066.64,0.06,0.51714,0.00017,30.67434]
[1778115791160,30.31,81069.86,0.06,0.51769,0.00017,30.67372]
[1778115792625,30.31,81073.57,0.06,0.51832,0.00017,30.67292]
[1778115793266,30.31,81070.61,0.06,0.51781,0.00017,30.67356]
[1778115795258,30.31,81063.7,0.06,0.51663,0.00017,30.67487]
[1778115795404,30.31,81063.7,0.06,0.51663,0.00017,30.67487]
[1778115796349,30.31,81066.54,0.06,0.51712,0.00017,30.67437]
[1778115796655,30.31,81066.54,0.06,0.51712,0.00017,30.67437]
[1778115797315,30.31,81069.01,0.06,0.51754,0.00017,30.67389]
[1778115802317,30.31,81066.1,0.06,0.51704,0.00017,30.67445]
[1778115807334,30.32,81068.32,0.06,0.51742,0.00017,30.67403]
[1778115812386,30.32,81070.71,0.06,0.51783,0.00017,30.67031]
[1778115813443,30.32,81076.41,0.06,0.5188,0.00017,30.66903]
[1778115813452,30.32,81076.41,0.06,0.5188,0.00017,30.66903]
[1778115814296,30.32,81081.86,0.06,0.51973,0.00017,30.66763]
[1778115818395,30.33,81073.18,0.06,0.51825,0.00017,30.66978]
[1778115823356,30.33,81072.38,0.06,0.51811,0.00017,30.66996]
[1778115824038,30.33,81072.38,0.06,0.51811,0.00017,30.66996]
[1778115824062,30.33,81072.38,0.06,0.51811,0.00017,30.66996]
[1778115824267,30.33,81072.28,0.06,0.5181,0.00017,30.66998]
[1778115824831,30.33,81072.28,0.06,0.5181,0.00017,30.66998]
[1778115824917,30.33,81072.28,0.06,0.5181,0.00017,30.66998]
[1778115825078,30.33,81072.28,0.06,0.5181,0.00017,30.66998]
[1778115825221,30.33,81072.28,0.06,0.5181,0.00017,30.66998]
[1778115825283,30.33,81072.28,0.06,0.5181,0.00017,30.66998]
[1778115825361,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115825436,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115825459,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115825661,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115825694,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115825840,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115825873,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115826061,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115826079,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115826261,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115826288,30.33,81055.13,0.06,0.51517,0.00017,30.67289]
[1778115826387,30.33,81046.95,0.06,0.51377,0.00017,30.6737]
[1778115826486,30.33,81046.95,0.06,0.51377,0.00017,30.6737]
[1778115826525,30.33,81046.95,0.06,0.51377,0.00017,30.6737]
[1778115826711,30.33,81046.95,0.06,0.51377,0.00017,30.6737]
[1778115826887,30.33,81046.95,0.06,0.51377,0.00017,30.6737]
[1778115828205,30.33,81046.95,0.06,0.51377,0.00017,30.6737]
[1778115828281,30.32,81045.93,0.06,0.5136,0.00017,30.67377]
[1778115829027,30.32,81045.93,0.06,0.5136,0.00017,30.67377]
[1778115829042,30.32,81045.93,0.06,0.5136,0.00017,30.67377]
[1778115829331,30.32,81045.43,0.06,0.51351,0.00017,30.6738]
[1778115834331,30.32,81043.9,0.06,0.51325,0.00017,30.6739]
[1778115837412,30.32,81042.91,0.06,0.51308,0.00017,30.67395]
[1778115838423,30.31,81042.91,0.06,0.51308,0.00017,30.67395]
[1778115838403,30.31,81030.96,0.06,0.51104,0.00017,30.67418]
[1778115839020,30.31,81030.96,0.06,0.51104,0.00017,30.67418]
[1778115839342,30.31,81020.17,0.06,0.50919,0.00017,30.6737]
[1778115839473,30.31,81020.17,0.06,0.50919,0.00017,30.6737]
[1778115840375,30.31,81031.78,0.06,0.51118,0.00017,30.67419]
[1778115841162,30.31,81031.78,0.06,0.51118,0.00017,30.67419]
[1778115841364,30.31,81034.17,0.06,0.51159,0.00017,30.6742]
[1778115842392,30.31,81040.95,0.06,0.51275,0.00017,30.67405]
[1778115843191,30.31,81040.95,0.06,0.51275,0.00017,30.67405]
[1778115843314,30.31,81047.86,0.06,0.51393,0.00017,30.67362]
[1778115846176,30.31,81039.64,0.06,0.51252,0.00017,30.6741]
[1778115849326,30.3,81027.23,0.06,0.5104,0.00017,30.67409]
[1778115849721,30.3,81027.23,0.06,0.5104,0.00017,30.67409]
[1778115850385,30.3,81030.39,0.06,0.51094,0.00017,30.67417]
[1778115851361,30.3,81036.5,0.06,0.51198,0.00017,30.67418]
[1778115852593,30.3,81034.59,0.06,0.51166,0.00017,30.6742]
[1778115852600,30.3,81034.59,0.06,0.51166,0.00017,30.6742]
[1778115853081,30.3,81034.59,0.06,0.51166,0.00017,30.6742]
[1778115854402,30.3,81026.37,0.06,0.51025,0.00017,30.67406]
[1778115855330,30.3,81026.37,0.06,0.51025,0.00017,30.67406]
[1778115855418,30.3,81018.19,0.06,0.50885,0.00017,30.67354]
[1778115859347,30.29,81014.9,0.06,0.50829,0.00017,30.67322]
[1778115859351,30.29,81014.9,0.06,0.50829,0.00017,30.67322]
[1778115859414,30.29,81016.52,0.06,0.50856,0.00017,30.67339]
[1778115865163,30.29,81012.31,0.06,0.50784,0.00017,30.67293]
[1778115867373,30.29,81013.01,0.06,0.50796,0.00017,30.67302]
[1778115868185,30.29,81011.15,0.06,0.50764,0.00017,30.67279]
[1778115869864,30.29,81006.07,0.06,0.50677,0.00017,30.67208]
[1778115870198,30.29,81000.67,0.06,0.50585,0.00017,30.67116]
[1778115871518,30.29,80996.83,0.06,0.50519,0.00017,30.66717]
[1778115872212,30.29,80995.55,0.06,0.50497,0.00017,30.6669]
[1778115875382,30.29,80996.16,0.06,0.50508,0.00017,30.66703]
[1778115875387,30.29,80996.16,0.06,0.50508,0.00017,30.66703]
[1778115875415,30.29,80997.5,0.06,0.50531,0.00017,30.6673]
[1778115877311,30.29,80997.5,0.06,0.50531,0.00017,30.6673]
[1778115877438,30.29,80994.26,0.06,0.50475,0.00017,30.66661]
[1778115877690,30.29,80994.26,0.06,0.50475,0.00017,30.66661]
[1778115878180,30.29,80994.26,0.06,0.50475,0.00017,30.66661]
[1778115878209,30.29,80994.26,0.06,0.50475,0.00017,30.66661]
[1778115878362,30.29,80994.26,0.06,0.50475,0.00017,30.66661]
[1778115878469,30.29,80989.31,0.06,0.5039,0.00017,30.66545]
[1778115878621,30.29,80989.31,0.06,0.5039,0.00017,30.66545]
[1778115878811,30.29,80989.31,0.06,0.5039,0.00017,30.66545]
[1778115878852,30.29,80989.31,0.06,0.5039,0.00017,30.66545]
[1778115878982,30.29,80989.31,0.06,0.5039,0.00017,30.66545]
[1778115879197,30.29,80989.31,0.06,0.5039,0.00017,30.66545]
[1778115879237,30.29,80989.31,0.06,0.5039,0.00017,30.66545]
[1778115879366,30.29,80989.31,0.06,0.5039,0.00017,30.66545]
[1778115879500,30.29,80989.31,0.06,0.5039,0.00017,30.66545]
[1778115879615,30.29,80994.05,0.06,0.50471,0.00017,30.66657]
[1778115879660,30.29,80994.05,0.06,0.50471,0.00017,30.66657]
[1778115879709,30.29,80994.05,0.06,0.50471,0.00017,30.66657]
[1778115879894,30.29,80994.05,0.06,0.50471,0.00017,30.66657]
[1778115880013,30.29,80994.05,0.06,0.50471,0.00017,30.66657]
[1778115880159,30.29,80994.05,0.06,0.50471,0.00017,30.66657]
[1778115880237,30.29,80994.05,0.06,0.50471,0.00017,30.66657]
[1778115880359,30.29,80994.05,0.06,0.50471,0.00017,30.66657]
[1778115880419,30.29,80994.05,0.06,0.50471,0.00017,30.66657]
[1778115880453,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115880553,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115880669,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115880770,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115880829,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115880926,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115880936,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115880971,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115881095,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115881114,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115881118,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115881229,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115881309,30.29,80991.88,0.06,0.50434,0.00017,30.66607]
[1778115881372,30.29,80987.75,0.06,0.50363,0.00017,30.66505]
[1778115882793,30.28,80984.22,0.06,0.50303,0.00017,30.6641]
[1778115882837,30.28,80984.22,0.06,0.50303,0.00017,30.6641]
[1778115882862,30.28,80984.22,0.06,0.50303,0.00017,30.6641]
[1778115883196,30.28,80984.22,0.06,0.50303,0.00017,30.6641]
[1778115883206,30.28,80984.22,0.06,0.50303,0.00017,30.6641]
[1778115883301,30.28,80983.74,0.06,0.50295,0.00017,30.66397]
[1778115885316,30.28,80977.44,0.06,0.50187,0.00017,30.66208]
[1778115887328,30.28,80984.99,0.06,0.50316,0.00017,30.66432]
[1778115891356,30.28,80993.93,0.06,0.50469,0.00017,30.66654]
[1778115892504,30.28,80997.11,0.06,0.50524,0.00017,30.66722]
[1778115892508,30.28,80997.11,0.06,0.50524,0.00017,30.66722]
[1778115893426,30.28,80997.56,0.06,0.50531,0.00017,30.66732]
[1778115896462,30.28,81005.67,0.06,0.5067,0.00017,30.66878]
[1778115900419,30.28,81010.57,0.06,0.50754,0.00017,30.66948]
[1778115901457,30.28,80996.31,0.06,0.5051,0.00017,30.66706]
[1778115903446,30.28,80989.72,0.06,0.50397,0.00017,30.66555]
[1778115905512,30.28,80999.89,0.06,0.50571,0.00017,30.66777]
[1778115910490,30.28,81003.7,0.06,0.50637,0.00017,30.66846]
[1778115914517,30.28,80996.21,0.06,0.50508,0.00017,30.66704]
[1778115919524,30.28,80994.51,0.06,0.50479,0.00017,30.66667]
[1778115924532,30.29,80995.13,0.06,0.5049,0.00017,30.66681]
[1778115928512,30.29,81003.78,0.06,0.50638,0.00017,30.66847]
[1778115930529,30.29,81009.79,0.06,0.50741,0.00017,30.66938]
[1778115931814,30.29,81011.03,0.06,0.50762,0.00017,30.6663]
[1778115931963,30.29,81011.03,0.06,0.50762,0.00017,30.6663]
[1778115931979,30.29,81011.03,0.06,0.50762,0.00017,30.6663]
[1778115931984,30.29,81011.15,0.06,0.50764,0.00017,30.66632]
[1778115934232,30.29,81008.74,0.06,0.50723,0.00017,30.66599]
[1778115934247,30.29,81008.74,0.06,0.50723,0.00017,30.66599]
[1778115934280,30.29,81008.74,0.06,0.50723,0.00017,30.66599]
[1778115934321,30.29,81006.24,0.06,0.5068,0.00017,30.66563]
[1778115937250,30.29,81004.52,0.06,0.50651,0.00017,30.66535]
[1778115937255,30.29,81004.52,0.06,0.50651,0.00017,30.66535]
[1778115937272,30.29,81005.88,0.06,0.50674,0.00017,30.66557]
[1778115942715,30.29,81000.56,0.06,0.50583,0.00017,30.66466]
[1778115944129,30.29,81000.56,0.06,0.50583,0.00017,30.66466]
[1778115944544,30.29,81000.47,0.06,0.50581,0.00017,30.66464]
[1778115947524,30.29,80993.3,0.06,0.50459,0.00017,30.66316]
[1778115952548,30.29,80989.52,0.06,0.50394,0.00017,30.66226]
[1778115957551,30.29,80989.12,0.06,0.50387,0.00017,30.66216]
[1778115962564,30.29,80986.19,0.06,0.50337,0.00017,30.6614]
[1778115965869,30.29,80985.19,0.06,0.5032,0.00017,30.66113]
[1778115965878,30.29,80985.19,0.06,0.5032,0.00017,30.66113]
[1778115966009,30.29,80982.63,0.06,0.50276,0.00017,30.66041]
[1778115972252,30.29,80981.33,0.06,0.50253,0.00017,30.66004]
[1778115973008,30.29,80979.31,0.06,0.50219,0.00017,30.65943]
[1778115973173,30.29,80979.31,0.06,0.50219,0.00017,30.65943]
[1778115973262,30.29,80979.31,0.06,0.50219,0.00017,30.65943]
[1778115973574,30.29,80973.83,0.06,0.50125,0.00017,30.65766]
[1778115973817,30.29,80973.83,0.06,0.50125,0.00017,30.65766]
[1778115974000,30.29,80973.83,0.06,0.50125,0.00017,30.65766]
[1778115974271,30.29,80973.83,0.06,0.50125,0.00017,30.65766]
[1778115974432,30.29,80973.83,0.06,0.50125,0.00017,30.65766]
[1778115974472,30.29,80973.83,0.06,0.50125,0.00017,30.65766]
[1778115974476,30.29,80973.83,0.06,0.50125,0.00017,30.65766]
[1778115974484,30.29,80973.83,0.06,0.50125,0.00017,30.65766]
[1778115974565,30.29,80942.31,0.06,0.49584,0.00017,30.64422]
[1778115974685,30.29,80942.31,0.06,0.49584,0.00017,30.64422]
[1778115974841,30.29,80942.31,0.06,0.49584,0.00017,30.64422]
[1778115974938,30.29,80942.31,0.06,0.49584,0.00017,30.64422]
[1778115974942,30.29,80942.31,0.06,0.49584,0.00017,30.64422]
[1778115975145,30.29,80939.19,0.06,0.49531,0.00017,30.64258]
[1778115981017,30.29,80933.36,0.06,0.49431,0.00017,30.63938]
[1778115983660,30.29,80928.48,0.06,0.49348,0.00017,30.63655]
[1778115984547,30.29,80927.6,0.06,0.49333,0.00017,30.63602]
[1778115986867,30.29,80925.97,0.06,0.49305,0.00017,30.63504]
[1778115987520,30.29,80930.5,0.06,0.49382,0.00017,30.63774]
[1778115990844,30.3,80928.3,0.06,0.49345,0.00017,30.63644]
[1778115991588,30.3,80927.68,0.06,0.49334,0.00017,30.63284]
[1778115992769,30.3,80925.51,0.06,0.49297,0.00017,30.63152]
[1778115993033,30.3,80925.51,0.06,0.49297,0.00017,30.63152]
[1778115993090,30.3,80925.51,0.06,0.49297,0.00017,30.63152]
[1778115993241,30.3,80925.51,0.06,0.49297,0.00017,30.63152]
[1778115993274,30.3,80925.51,0.06,0.49297,0.00017,30.63152]
[1778115993312,30.3,80925.51,0.06,0.49297,0.00017,30.63152]
[1778115993341,30.3,80925.51,0.06,0.49297,0.00017,30.63152]
[1778115994973,30.3,80934.76,0.06,0.49455,0.00017,30.63693]
[1778115995212,30.3,80934.76,0.06,0.49455,0.00017,30.63693]
[1778115995215,30.3,80934.76,0.06,0.49455,0.00017,30.63693]
[1778115995581,30.3,80936.12,0.06,0.49479,0.00017,30.63768]
[1778115996014,30.3,80936.12,0.06,0.49479,0.00017,30.63768]
[1778115996118,30.3,80936.12,0.06,0.49479,0.00017,30.63768]
[1778115996579,30.3,80931.49,0.06,0.49399,0.00017,30.63507]
[1778115997498,30.3,80916.58,0.06,0.49144,0.00017,30.62585]
[1778115998571,30.3,80912.26,0.06,0.4907,0.00017,30.62294]
[1778116001017,30.3,80910.12,0.06,0.49033,0.00017,30.62146]
[1778116001354,30.3,80908.04,0.06,0.48997,0.00017,30.61999]
[1778116002131,30.3,80908.04,0.06,0.48997,0.00017,30.61999]
[1778116002227,30.3,80906.45,0.06,0.4897,0.00017,30.61886]
[1778116005057,30.3,80906.52,0.06,0.48971,0.00017,30.61891]
[1778116005062,30.3,80906.52,0.06,0.48971,0.00017,30.61891]
[1778116005615,30.3,80898.85,0.06,0.4884,0.00017,30.61324]
[1778116010640,30.3,80901.05,0.06,0.48878,0.00017,30.6149]
[1778116014985,30.3,80899.4,0.06,0.48849,0.00017,30.61366]
[1778116015551,30.3,80902.44,0.06,0.48901,0.00017,30.61594]
[1778116018504,30.3,80894.69,0.06,0.48769,0.00017,30.61003]
[1778116020409,30.3,80891.32,0.06,0.48711,0.00017,30.60735]
[1778116020520,30.3,80891.32,0.06,0.48711,0.00017,30.60735]
[1778116020628,30.3,80891.32,0.06,0.48711,0.00017,30.60735]
[1778116020573,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116020678,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116020855,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116020928,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116021112,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116021151,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116021313,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116021383,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116021512,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116021565,30.3,80881.64,0.06,0.48545,0.00017,30.59931]
[1778116021565,30.3,80874.59,0.06,0.48424,0.00017,30.59312]
[1778116021712,30.3,80874.59,0.06,0.48424,0.00017,30.59312]
[1778116021784,30.3,80874.59,0.06,0.48424,0.00017,30.59312]
[1778116021843,30.3,80874.59,0.06,0.48424,0.00017,30.59312]
[1778116021878,30.3,80874.59,0.06,0.48424,0.00017,30.59312]
[1778116021936,30.3,80874.59,0.06,0.48424,0.00017,30.59312]
[1778116022001,30.3,80874.59,0.06,0.48424,0.00017,30.59312]
[1778116022030,30.3,80874.59,0.06,0.48424,0.00017,30.59312]
[1778116022428,30.3,80871.68,0.06,0.48374,0.00017,30.59048]
[1778116022753,30.3,80871.68,0.06,0.48374,0.00017,30.59048]
[1778116022795,30.3,80871.68,0.06,0.48374,0.00017,30.59048]
[1778116022961,30.3,80871.68,0.06,0.48374,0.00017,30.59048]
[1778116023276,30.3,80871.68,0.06,0.48374,0.00017,30.59048]
[1778116026178,30.3,80868.35,0.06,0.48317,0.00017,30.5874]
[1778116026387,30.3,80867.05,0.06,0.48295,0.00017,30.58618]
[1778116029354,30.3,80866.86,0.06,0.48291,0.00017,30.586]
[1778116030283,30.3,80871.05,0.06,0.48363,0.00017,30.5899]
[1778116030604,30.3,80871.05,0.06,0.48363,0.00017,30.5899]
[1778116030603,30.3,80871.16,0.06,0.48365,0.00017,30.59]
[1778116031237,30.3,80871.16,0.06,0.48365,0.00017,30.59]
[1778116031315,30.3,80871.16,0.06,0.48365,0.00017,30.59]
[1778116031396,30.3,80871.16,0.06,0.48365,0.00017,30.59]
[1778116031475,30.3,80871.16,0.06,0.48365,0.00017,30.59]
[1778116031513,30.3,80855.92,0.06,0.48104,0.00017,30.57536]
[1778116031894,30.3,80855.92,0.06,0.48104,0.00017,30.57536]
[1778116032323,30.3,80855.92,0.06,0.48104,0.00017,30.57536]
[1778116032514,30.3,80855.92,0.06,0.48104,0.00017,30.57536]
[1778116032591,30.3,80851.74,0.06,0.48032,0.00017,30.57112]
[1778116032748,30.3,80851.74,0.06,0.48032,0.00017,30.57112]
[1778116032758,30.3,80851.74,0.06,0.48032,0.00017,30.57112]
[1778116033451,30.3,80851.74,0.06,0.48032,0.00017,30.57112]
[1778116033630,30.3,80851.74,0.06,0.48032,0.00017,30.57112]
[1778116033473,30.3,80850.81,0.06,0.48017,0.00017,30.57017]
[1778116033820,30.3,80850.81,0.06,0.48017,0.00017,30.57017]
[1778116033960,30.3,80850.81,0.06,0.48017,0.00017,30.57017]
[1778116034562,30.3,80873.86,0.06,0.48412,0.00017,30.59246]
[1778116034963,30.3,80873.86,0.06,0.48412,0.00017,30.59246]
[1778116035043,30.3,80873.86,0.06,0.48412,0.00017,30.59246]
[1778116035103,30.3,80873.86,0.06,0.48412,0.00017,30.59246]
[1778116035287,30.3,80873.86,0.06,0.48412,0.00017,30.59246]
[1778116035430,30.3,80873.86,0.06,0.48412,0.00017,30.59246]
[1778116035641,30.3,80894.54,0.06,0.48766,0.00017,30.60992]
[1778116036118,30.3,80894.54,0.06,0.48766,0.00017,30.60992]
[1778116036612,30.32,80901.74,0.06,0.48891,0.00017,30.61545]
[1778116037430,30.32,80901.74,0.06,0.48891,0.00017,30.61545]
[1778116037524,30.32,80904.57,0.06,0.48939,0.00017,30.61753]
[1778116038390,30.32,80904.57,0.06,0.48939,0.00017,30.61753]
[1778116038612,30.32,80904.57,0.06,0.48939,0.00017,30.61753]
[1778116038708,30.32,80902.53,0.06,0.48904,0.00017,30.61604]
[1778116038813,30.32,80902.53,0.06,0.48904,0.00017,30.61604]
[1778116040595,30.32,80901.69,0.06,0.4889,0.00017,30.61541]
[1778116040691,30.32,80901.69,0.06,0.4889,0.00017,30.61541]
[1778116040882,30.32,80901.69,0.06,0.4889,0.00017,30.61541]
[1778116040919,30.32,80901.69,0.06,0.4889,0.00017,30.61541]
[1778116040979,30.32,80901.69,0.06,0.4889,0.00017,30.61541]
[1778116041040,30.32,80901.69,0.06,0.4889,0.00017,30.61541]
[1778116042647,30.32,80899.34,0.06,0.4885,0.00017,30.61365]
[1778116043098,30.32,80905.52,0.06,0.48956,0.00017,30.61823]
[1778116043132,30.32,80905.52,0.06,0.48956,0.00017,30.61823]
[1778116043416,30.32,80905.52,0.06,0.48956,0.00017,30.61823]
[1778116043455,30.32,80905.52,0.06,0.48956,0.00017,30.61823]
[1778116043558,30.32,80914.34,0.06,0.49107,0.00017,30.62438]
[1778116044494,30.32,80921.04,0.06,0.49222,0.00017,30.62876]
[1778116045230,30.32,80921.04,0.06,0.49222,0.00017,30.62876]
[1778116045619,30.32,80923.23,0.06,0.49259,0.00017,30.63014]
[1778116047192,30.32,80923.76,0.06,0.49268,0.00017,30.63047]
[1778116047507,30.32,80925.24,0.06,0.49294,0.00017,30.63138]
[1778116048049,30.32,80925.24,0.06,0.49294,0.00017,30.63138]
[1778116048176,30.32,80925.24,0.06,0.49294,0.00017,30.63138]
[1778116048332,30.32,80925.24,0.06,0.49294,0.00017,30.63138]
[1778116048396,30.32,80925.24,0.06,0.49294,0.00017,30.63138]
[1778116048573,30.32,80925.24,0.06,0.49294,0.00017,30.63138]
[1778116048668,30.32,80925.25,0.06,0.49294,0.00017,30.63139]
[1778116048706,30.32,80925.25,0.06,0.49294,0.00017,30.63139]
[1778116048799,30.32,80925.25,0.06,0.49294,0.00017,30.63139]
[1778116048870,30.32,80925.25,0.06,0.49294,0.00017,30.63139]
[1778116048938,30.32,80925.25,0.06,0.49294,0.00017,30.63139]
[1778116049036,30.32,80925.25,0.06,0.49294,0.00017,30.63139]
[1778116049220,30.32,80925.25,0.06,0.49294,0.00017,30.63139]
[1778116049376,30.32,80925.25,0.06,0.49294,0.00017,30.63139]
[1778116049564,30.32,80925.25,0.06,0.49294,0.00017,30.63139]
[1778116049693,30.32,80922.4,0.06,0.49245,0.00017,30.62962]
[1778116049758,30.32,80922.4,0.06,0.49245,0.00017,30.62962]
[1778116049849,30.32,80922.4,0.06,0.49245,0.00017,30.62962]
[1778116049913,30.32,80922.4,0.06,0.49245,0.00017,30.62962]
[1778116050042,30.32,80922.4,0.06,0.49245,0.00017,30.62962]
[1778116050308,30.32,80922.4,0.06,0.49245,0.00017,30.62962]
[1778116050396,30.32,80922.4,0.06,0.49245,0.00017,30.62962]
[1778116050582,30.32,80922.4,0.06,0.49245,0.00017,30.62962]
[1778116050664,30.32,80930.38,0.06,0.49382,0.00017,30.63445]
[1778116050716,30.32,80930.38,0.06,0.49382,0.00017,30.63445]
[1778116050853,30.32,80930.38,0.06,0.49382,0.00017,30.63445]
[1778116050963,30.32,80930.38,0.06,0.49382,0.00017,30.63445]
[1778116051039,30.32,80930.38,0.06,0.49382,0.00017,30.63445]
[1778116051070,30.32,80930.38,0.06,0.49382,0.00017,30.63445]
[1778116051163,30.32,80930.38,0.06,0.49382,0.00017,30.63445]
[1778116051608,30.32,80930.38,0.06,0.49382,0.00017,30.63445]
[1778116051616,30.32,80930.38,0.06,0.49382,0.00017,30.63445]
[1778116051625,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116051814,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116051827,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116051894,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116051958,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116052094,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116052133,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116052498,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116052528,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116052593,30.32,80946.09,0.06,0.49651,0.00017,30.63966]
[1778116052599,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116052784,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116052862,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116052873,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116052970,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116053037,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116053221,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116053378,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116053406,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116053531,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116053625,30.32,80953.77,0.06,0.49782,0.00017,30.64329]
[1778116053654,30.32,80964.8,0.06,0.49971,0.00017,30.64791]
[1778116054669,30.32,80964.8,0.06,0.49971,0.00017,30.64791]
[1778116054835,30.32,80965.76,0.06,0.49988,0.00017,30.64828]
[1778116054999,30.32,80965.76,0.06,0.49988,0.00017,30.64828]
[1778116055145,30.32,80965.76,0.06,0.49988,0.00017,30.64828]
[1778116055359,30.32,80965.76,0.06,0.49988,0.00017,30.64828]
[1778116055543,30.32,80965.76,0.06,0.49988,0.00017,30.64828]
[1778116055613,30.32,80964.51,0.06,0.49966,0.00017,30.6478]
[1778116055989,30.32,80964.51,0.06,0.49966,0.00017,30.6478]
[1778116056401,30.32,80964.51,0.06,0.49966,0.00017,30.6478]
[1778116056648,30.32,80964.51,0.06,0.49966,0.00017,30.6478]
[1778116056587,30.32,80964.51,0.06,0.49966,0.00017,30.6478]
[1778116056750,30.32,80964.51,0.06,0.49966,0.00017,30.6478]
[1778116056901,30.32,80964.51,0.06,0.49966,0.00017,30.6478]
[1778116057065,30.32,80964.51,0.06,0.49966,0.00017,30.6478]
[1778116057286,30.32,80964.51,0.06,0.49966,0.00017,30.6478]
[1778116057594,30.32,80960.75,0.06,0.49902,0.00017,30.64629]
[1778116058616,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059117,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059181,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059239,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059273,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059331,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059391,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059466,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059549,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059621,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059676,30.32,80976.95,0.06,0.50179,0.00017,30.65221]
[1778116059615,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116059739,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116059804,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116059876,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116059937,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116060000,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116060096,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116060216,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116060321,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116060444,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116060639,30.32,80981.06,0.06,0.5025,0.00017,30.65347]
[1778116060792,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061011,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061047,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061105,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061140,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061210,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061243,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061272,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061335,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061429,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061494,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061645,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061683,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061778,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061836,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116061988,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116062030,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116062099,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116062107,30.32,80980.76,0.06,0.50245,0.00017,30.65339]
[1778116062636,30.32,80981.85,0.06,0.50263,0.00017,30.65371]
[1778116063024,30.32,80981.85,0.06,0.50263,0.00017,30.65371]
[1778116063659,30.32,80969.6,0.06,0.50053,0.00017,30.64971]
[1778116064675,30.32,80970.58,0.06,0.5007,0.00017,30.65006]
[1778116065832,30.32,80970.58,0.06,0.5007,0.00017,30.65006]
[1778116066710,30.32,80967.84,0.06,0.50023,0.00017,30.64907]
[1778116067115,30.32,80967.84,0.06,0.50023,0.00017,30.64907]
[1778116067352,30.32,80967.84,0.06,0.50023,0.00017,30.64907]
[1778116067666,30.32,80970.95,0.06,0.50076,0.00017,30.65019]
[1778116069486,30.32,80970.95,0.06,0.50076,0.00017,30.65019]
[1778116069493,30.32,80970.95,0.06,0.50076,0.00017,30.65019]
[1778116069683,30.32,80981.96,0.06,0.50265,0.00017,30.65374]
[1778116070227,30.32,80981.96,0.06,0.50265,0.00017,30.65374]
[1778116070417,30.32,80981.96,0.06,0.50265,0.00017,30.65374]
[1778116070451,30.32,80981.96,0.06,0.50265,0.00017,30.65374]
[1778116070688,30.32,80984.07,0.06,0.50301,0.00017,30.65434]
[1778116071321,30.32,80984.07,0.06,0.50301,0.00017,30.65434]
[1778116071338,30.32,80984.07,0.06,0.50301,0.00017,30.65434]
[1778116071355,30.32,80984.07,0.06,0.50301,0.00017,30.65434]
[1778116071561,30.32,80984.07,0.06,0.50301,0.00017,30.65434]
[1778116071696,30.32,80987.06,0.06,0.50352,0.00017,30.65515]
[1778116071808,30.32,80987.06,0.06,0.50352,0.00017,30.65515]
[1778116071845,30.32,80987.06,0.06,0.50352,0.00017,30.65515]
[1778116071956,30.32,80987.06,0.06,0.50352,0.00017,30.65515]
[1778116071965,30.32,80987.06,0.06,0.50352,0.00017,30.65515]
[1778116071968,30.32,80987.06,0.06,0.50352,0.00017,30.65515]
[1778116072117,30.32,80987.06,0.06,0.50352,0.00017,30.65515]
[1778116072321,30.32,80987.06,0.06,0.50352,0.00017,30.65515]
[1778116072702,30.32,80993.81,0.06,0.50468,0.00017,30.65679]
[1778116072902,30.32,80993.81,0.06,0.50468,0.00017,30.65679]
[1778116073136,30.32,80993.81,0.06,0.50468,0.00017,30.65679]
[1778116073155,30.32,80993.81,0.06,0.50468,0.00017,30.65679]
[1778116073227,30.32,80993.81,0.06,0.50468,0.00017,30.65679]
[1778116073513,30.32,80993.81,0.06,0.50468,0.00017,30.65679]
[1778116073578,30.32,80993.81,0.06,0.50468,0.00017,30.65679]
[1778116073651,30.32,80993.81,0.06,0.50468,0.00017,30.65679]
[1778116073709,30.32,81007.15,0.06,0.50696,0.00017,30.65928]
[1778116073786,30.32,81007.15,0.06,0.50696,0.00017,30.65928]
[1778116073832,30.32,81007.15,0.06,0.50696,0.00017,30.65928]
[1778116074015,30.32,81007.15,0.06,0.50696,0.00017,30.65928]
[1778116074217,30.32,81007.15,0.06,0.50696,0.00017,30.65928]
[1778116074253,30.32,81007.15,0.06,0.50696,0.00017,30.65928]
[1778116074722,30.32,81017.06,0.06,0.50866,0.00017,30.66048]
[1778116076732,30.32,81027.32,0.06,0.51041,0.00017,30.66114]
[1778116077435,30.32,81027.32,0.06,0.51041,0.00017,30.66114]
[1778116077740,30.32,81030.4,0.06,0.51094,0.00017,30.66122]
[1778116077911,30.32,81030.4,0.06,0.51094,0.00017,30.66122]
[1778116078747,30.32,81032.29,0.06,0.51126,0.00017,30.66124]
[1778116083275,30.32,81033.64,0.06,0.51149,0.00017,30.66124]
[1778116083672,30.32,81033.55,0.06,0.51148,0.00017,30.66124]
[1778116085273,30.32,81030.99,0.06,0.51104,0.00017,30.66123]
[1778116085801,30.32,81031.31,0.06,0.5111,0.00017,30.66123]
[1778116090821,30.31,81028.75,0.06,0.51066,0.00017,30.66118]
[1778116094737,30.31,81020.73,0.06,0.50929,0.00017,30.66078]
[1778116095148,30.31,81020.73,0.06,0.50929,0.00017,30.66078]
[1778116095774,30.31,81011.54,0.06,0.50771,0.00017,30.65988]
[1778116097710,30.31,81006.98,0.06,0.50693,0.00017,30.65926]
[1778116097891,30.31,81006.98,0.06,0.50693,0.00017,30.65926]
[1778116097919,30.31,81006.98,0.06,0.50693,0.00017,30.65926]
[1778116098085,30.31,81006.98,0.06,0.50693,0.00017,30.65926]
[1778116098099,30.31,81006.98,0.06,0.50693,0.00017,30.65926]
[1778116098187,30.31,81010.3,0.06,0.5075,0.00017,30.65972]
[1778116099900,30.31,81016.37,0.06,0.50854,0.00017,30.66042]
[1778116104095,30.31,81015.26,0.06,0.50835,0.00017,30.6603]
[1778116104189,30.31,81002.16,0.06,0.50611,0.00017,30.65847]
[1778116105407,30.31,81012.89,0.06,0.50794,0.00017,30.66004]
[1778116105941,30.31,81012.89,0.06,0.50794,0.00017,30.66004]
[1778116108955,30.31,81015.51,0.06,0.50839,0.00017,30.66033]
[1778116108962,30.31,81015.51,0.06,0.50839,0.00017,30.66033]
[1778116109747,30.31,81016.13,0.06,0.5085,0.00017,30.66039]
[1778116112285,30.31,81016.12,0.06,0.5085,0.00017,30.65715]
[1778116112313,30.31,81016.12,0.06,0.5085,0.00017,30.65715]
[1778116116697,30.31,81011.45,0.06,0.5077,0.00017,30.65663]
[1778116118542,30.31,81019.76,0.06,0.50912,0.00017,30.65747]
[1778116122077,30.31,81019.34,0.06,0.50905,0.00017,30.65744]
[1778116122400,30.31,81019.34,0.06,0.50905,0.00017,30.65744]
[1778116122423,30.31,81019.34,0.06,0.50905,0.00017,30.65744]
[1778116128095,30.3,81023.89,0.06,0.50983,0.00017,30.65774]
[1778116133727,30.3,81025.39,0.06,0.51008,0.00017,30.65782]
[1778116139105,30.3,81015.27,0.06,0.50835,0.00017,30.65707]
[1778116144653,30.3,81013.33,0.06,0.50802,0.00017,30.65686]
[1778116144681,30.3,81013.33,0.06,0.50802,0.00017,30.65686]
[1778116150412,30.31,81008.06,0.06,0.50712,0.00017,30.65618]
[1778116155760,30.31,81006.43,0.06,0.50684,0.00017,30.65594]
[1778116161586,30.31,81006.11,0.06,0.50678,0.00017,30.65589]
[1778116167304,30.31,81009.17,0.06,0.50731,0.00017,30.65633]
[1778116167884,30.31,81008.77,0.06,0.50724,0.00017,30.65628]
[1778116170530,30.31,81008.64,0.06,0.50722,0.00017,30.65626]
[1778116170534,30.31,81008.64,0.06,0.50722,0.00017,30.65626]
[1778116170563,30.31,81008.64,0.06,0.50722,0.00017,30.65626]
[1778116170857,30.31,81014.98,0.06,0.5083,0.00017,30.65704]
[1778116171649,30.31,81014.98,0.06,0.5083,0.00017,30.65704]
[1778116171751,30.31,81014.98,0.06,0.5083,0.00017,30.65704]
[1778116171755,30.31,81014.98,0.06,0.5083,0.00017,30.65704]
[1778116171798,30.31,81014.98,0.06,0.5083,0.00017,30.65704]
[1778116171831,30.31,81014.98,0.06,0.5083,0.00017,30.65704]
[1778116171838,30.31,81014.98,0.06,0.5083,0.00017,30.65704]
[1778116171863,30.31,81014.98,0.06,0.5083,0.00017,30.65704]
[1778116171898,30.31,81014.98,0.06,0.5083,0.00017,30.65704]
[1778116171827,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172013,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172051,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172103,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172112,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172152,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172209,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172264,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172394,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172511,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172699,30.31,81025.81,0.06,0.51015,0.00017,30.6546]
[1778116172907,30.31,81039.25,0.06,0.51246,0.00017,30.65467]
[1778116172918,30.31,81039.25,0.06,0.51246,0.00017,30.65467]
[1778116173060,30.31,81039.25,0.06,0.51246,0.00017,30.65467]
[1778116173137,30.31,81039.25,0.06,0.51246,0.00017,30.65467]
[1778116173161,30.31,81039.25,0.06,0.51246,0.00017,30.65467]
[1778116173182,30.31,81039.25,0.06,0.51246,0.00017,30.65467]
[1778116173339,30.31,81039.25,0.06,0.51246,0.00017,30.65467]
[1778116173413,30.31,81039.08,0.06,0.51243,0.00017,30.65468]
[1778116175428,30.3,81032.09,0.06,0.51123,0.00017,30.65476]
[1778116177059,30.3,81028.08,0.06,0.51054,0.00017,30.65468]
[1778116177064,30.3,81028.08,0.06,0.51054,0.00017,30.65468]
[1778116177891,30.3,81028.08,0.06,0.51054,0.00017,30.65468]
[1778116177441,30.3,81025.83,0.06,0.51016,0.00017,30.6546]
[1778116178664,30.3,81028.78,0.06,0.51066,0.00017,30.6547]
[1778116181082,30.3,81034.31,0.06,0.51161,0.00017,30.65476]
[1778116182356,30.3,81039.71,0.06,0.51253,0.00017,30.65465]
[1778116182384,30.3,81039.71,0.06,0.51253,0.00017,30.65465]
[1778116182386,30.3,81039.71,0.06,0.51253,0.00017,30.65465]
[1778116182418,30.3,81039.71,0.06,0.51253,0.00017,30.65465]
[1778116182561,30.3,81039.71,0.06,0.51253,0.00017,30.65465]
[1778116182601,30.3,81039.71,0.06,0.51253,0.00017,30.65465]
[1778116182786,30.3,81039.71,0.06,0.51253,0.00017,30.65465]
[1778116182811,30.3,81039.71,0.06,0.51253,0.00017,30.65465]
[1778116182793,30.3,81041.81,0.06,0.51289,0.00017,30.65457]
[1778116182986,30.3,81041.81,0.06,0.51289,0.00017,30.65457]
[1778116183022,30.3,81041.81,0.06,0.51289,0.00017,30.65457]
[1778116183186,30.3,81041.81,0.06,0.51289,0.00017,30.65457]
[1778116183203,30.3,81041.81,0.06,0.51289,0.00017,30.65457]
[1778116183416,30.3,81041.81,0.06,0.51289,0.00017,30.65457]
[1778116183421,30.3,81041.81,0.06,0.51289,0.00017,30.65457]
[1778116183691,30.3,81045.07,0.06,0.51345,0.00017,30.65438]
[1778116184813,30.3,81045.07,0.06,0.51345,0.00017,30.65438]
[1778116184821,30.3,81045.07,0.06,0.51345,0.00017,30.65438]
[1778116187098,30.29,81050.49,0.06,0.51438,0.00017,30.65394]
[1778116187105,30.29,81050.49,0.06,0.51438,0.00017,30.65394]
[1778116187808,30.29,81050.27,0.06,0.51434,0.00017,30.65396]
[1778116189525,30.29,81042.83,0.06,0.51307,0.00017,30.65452]
[1778116194560,30.29,81045.38,0.06,0.51351,0.00017,30.65436]
[1778116199595,30.28,81042.53,0.06,0.51302,0.00017,30.65453]
[1778116203625,30.28,81049.15,0.06,0.51415,0.00017,30.65406]
[1778116208660,30.28,81053.37,0.06,0.51487,0.00017,30.65364]
[1778116209698,30.28,81067.36,0.06,0.51727,0.00017,30.65151]
[1778116211420,30.28,81072.8,0.06,0.5182,0.00017,30.65038]
[1778116211436,30.28,81072.8,0.06,0.5182,0.00017,30.65038]
[1778116211879,30.28,81073.73,0.06,0.51836,0.00017,30.65017]
[1778116212228,30.28,81073.73,0.06,0.51836,0.00017,30.65017]
[1778116212686,30.28,81074.42,0.06,0.51848,0.00017,30.65001]
[1778116215713,30.28,81079.06,0.06,0.51927,0.00017,30.64888]
[1778116215819,30.28,81079.06,0.06,0.51927,0.00017,30.64888]
[1778116215897,30.28,81079.06,0.06,0.51927,0.00017,30.64888]
[1778116215871,30.28,81091.49,0.06,0.5214,0.00017,30.64523]
[1778116215964,30.28,81091.49,0.06,0.5214,0.00017,30.64523]
[1778116215998,30.28,81091.49,0.06,0.5214,0.00017,30.64523]
[1778116216064,30.28,81091.49,0.06,0.5214,0.00017,30.64523]
[1778116216098,30.28,81091.49,0.06,0.5214,0.00017,30.64523]
[1778116216131,30.28,81091.49,0.06,0.5214,0.00017,30.64523]
[1778116217500,30.28,81091.49,0.06,0.5214,0.00017,30.64523]
[1778116217944,30.28,81106.06,0.06,0.52389,0.00017,30.63985]
[1778116218084,30.28,81106.06,0.06,0.52389,0.00017,30.63985]
[1778116218728,30.28,81106.12,0.06,0.5239,0.00017,30.63983]
[1778116219736,30.28,81113.56,0.06,0.52517,0.00017,30.63662]
[1778116222633,30.28,81113.46,0.06,0.52516,0.00017,30.63666]
[1778116222640,30.28,81113.46,0.06,0.52516,0.00017,30.63666]
[1778116222758,30.28,81114.33,0.06,0.5253,0.00017,30.63626]
[1778116223606,30.28,81114.33,0.06,0.5253,0.00017,30.63626]
[1778116224802,30.27,81105.92,0.06,0.52387,0.00017,30.6399]
[1778116226785,30.27,81100.75,0.06,0.52298,0.00017,30.64194]
[1778116227606,30.27,81100.75,0.06,0.52298,0.00017,30.64194]
[1778116227792,30.27,81097.21,0.06,0.52238,0.00017,30.64325]
[1778116231936,30.27,81100.67,0.06,0.52297,0.00017,30.64197]
[1778116231822,30.27,81107.41,0.06,0.52413,0.00017,30.63603]
[1778116232829,30.27,81106.15,0.06,0.52391,0.00017,30.63655]
[1778116235336,30.27,81109.84,0.06,0.52454,0.00017,30.63499]
[1778116235341,30.27,81109.84,0.06,0.52454,0.00017,30.63499]
[1778116235849,30.27,81109.84,0.06,0.52454,0.00017,30.63499]
[1778116240883,30.26,81108.6,0.06,0.52433,0.00017,30.63552]
[1778116242554,30.26,81110.12,0.06,0.52459,0.00017,30.63486]
[1778116243907,30.26,81123.25,0.06,0.52684,0.00017,30.62867]
[1778116245919,30.26,81128.09,0.06,0.52767,0.00017,30.62614]
[1778116246342,30.26,81128.09,0.06,0.52767,0.00017,30.62614]
[1778116246351,30.26,81128.09,0.06,0.52767,0.00017,30.62614]
[1778116246927,30.26,81129.03,0.06,0.52783,0.00017,30.62563]
[1778116247650,30.26,81129.03,0.06,0.52783,0.00017,30.62563]
[1778116247934,30.26,81132.97,0.06,0.5285,0.00017,30.62346]
[1778116248940,30.26,81142.85,0.06,0.53019,0.00017,30.61763]
[1778116249870,30.26,81142.85,0.06,0.53019,0.00017,30.61763]
[1778116250936,30.26,81147.01,0.06,0.5309,0.00017,30.61501]
[1778116250959,30.26,81147.01,0.06,0.5309,0.00017,30.61501]
[1778116253714,30.26,81144.21,0.06,0.53042,0.00017,30.61679]
[1778116253974,30.26,81143.7,0.06,0.53033,0.00017,30.61711]
[1778116256359,30.26,81141.52,0.06,0.52996,0.00017,30.61846]
[1778116256482,30.26,81141.52,0.06,0.52996,0.00017,30.61846]
[1778116256999,30.26,81138.86,0.06,0.5295,0.00017,30.62006]
[1778116257204,30.26,81138.86,0.06,0.5295,0.00017,30.62006]
[1778116258003,30.26,81134.26,0.06,0.52872,0.00017,30.62274]
[1778116258134,30.26,81134.26,0.06,0.52872,0.00017,30.62274]
[1778116259009,30.26,81127.21,0.06,0.52751,0.00017,30.62662]
[1778116259989,30.26,81127.21,0.06,0.52751,0.00017,30.62662]
[1778116261039,30.26,81129.95,0.06,0.52798,0.00017,30.62514]
[1778116261091,30.26,81130.98,0.06,0.52816,0.00017,30.62458]
[1778116262892,30.26,81121.38,0.06,0.52652,0.00017,30.62961]
[1778116264874,30.26,81113.82,0.06,0.52523,0.00017,30.6332]
[1778116267020,30.26,81113.82,0.06,0.52523,0.00017,30.6332]
[1778116269044,30.25,81106.63,0.06,0.524,0.00017,30.63632]
[1778116270983,30.25,81096.7,0.06,0.5223,0.00017,30.64016]
[1778116272017,30.25,81087.21,0.06,0.52067,0.00017,30.64331]
[1778116273933,30.25,81083.63,0.06,0.52006,0.00017,30.64437]
[1778116273984,30.25,81083.63,0.06,0.52006,0.00017,30.64437]
[1778116274128,30.25,81085.62,0.06,0.5204,0.00017,30.64379]
[1778116276323,30.25,81081.71,0.06,0.51973,0.00017,30.6449]
[1778116276458,30.25,81081.71,0.06,0.51973,0.00017,30.6449]
[1778116276514,30.25,81081.71,0.06,0.51973,0.00017,30.6449]
[1778116276627,30.25,81075.44,0.06,0.51866,0.00017,30.64651]
[1778116281177,30.26,81082.13,0.06,0.5198,0.00017,30.64479]
[1778116286698,30.26,81083.34,0.06,0.52001,0.00017,30.64445]
[1778116291129,30.26,81085.78,0.06,0.52043,0.00017,30.64375]
[1778116291161,30.26,81085.78,0.06,0.52043,0.00017,30.64375]
[1778116292038,30.26,81091.73,0.06,0.52145,0.00017,30.63864]
[1778116293262,30.26,81099.0,0.06,0.52269,0.00017,30.63608]
[1778116294670,30.26,81099.0,0.06,0.52269,0.00017,30.63608]
[1778116294771,30.25,81096.68,0.06,0.5223,0.00017,30.63693]
[1778116296768,30.25,81090.67,0.06,0.52127,0.00017,30.63898]
[1778116302324,30.25,81092.95,0.06,0.52166,0.00017,30.63822]
[1778116307364,30.25,81094.55,0.06,0.52193,0.00017,30.63767]
[1778116308367,30.25,81088.14,0.06,0.52084,0.00017,30.63978]
[1778116309653,30.25,81084.65,0.06,0.52024,0.00017,30.64082]
[1778116311785,30.25,81084.65,0.06,0.52024,0.00017,30.64082]
[1778116312012,30.25,81081.56,0.06,0.51971,0.00017,30.64169]
[1778116317430,30.25,81084.02,0.06,0.52013,0.00017,30.64101]
[1778116319444,30.25,81090.21,0.06,0.52119,0.00017,30.63912]
[1778116320924,30.25,81090.21,0.06,0.52119,0.00017,30.63912]
[1778116320963,30.25,81078.02,0.06,0.5191,0.00017,30.64263]
[1778116322465,30.25,81071.79,0.06,0.51804,0.00017,30.64409]
[1778116323707,30.25,81070.89,0.06,0.51788,0.00017,30.64429]
[1778116325539,30.25,81086.84,0.06,0.52061,0.00017,30.64018]
[1778116326923,30.25,81090.38,0.06,0.52122,0.00017,30.63907]
[1778116328878,30.25,81090.38,0.06,0.52122,0.00017,30.63907]
[1778116328973,30.25,81093.85,0.06,0.52181,0.00017,30.63792]
[1778116333979,30.25,81088.07,0.06,0.52082,0.00017,30.6398]
[1778116334010,30.25,81081.52,0.06,0.5197,0.00017,30.64171]
[1778116336007,30.25,81078.59,0.06,0.5192,0.00017,30.64249]
[1778116338995,30.26,81084.86,0.06,0.52027,0.00017,30.64077]
[1778116343001,30.26,81091.51,0.06,0.52141,0.00017,30.63871]
[1778116348007,30.26,81086.7,0.06,0.52059,0.00017,30.64023]
[1778116353018,30.26,81084.04,0.06,0.52013,0.00017,30.63777]
[1778116354025,30.26,81093.59,0.06,0.52177,0.00017,30.63477]
[1778116358052,30.26,81096.48,0.06,0.52226,0.00017,30.63376]
[1778116363079,30.26,81096.3,0.06,0.52223,0.00017,30.63382]
[1778116363342,30.26,81098.9,0.06,0.52268,0.00017,30.63288]
[1778116364018,30.26,81102.01,0.06,0.52321,0.00017,30.63169]
[1778116368110,30.25,81111.36,0.06,0.52481,0.00017,30.62781]
[1778116372055,30.25,81123.17,0.06,0.52683,0.00017,30.6222]
[1778116372738,30.25,81123.17,0.06,0.52683,0.00017,30.6222]
[1778116372768,30.25,81123.17,0.06,0.52683,0.00017,30.6222]
[1778116372870,30.25,81129.44,0.06,0.5279,0.00017,30.6189]
[1778116373164,30.25,81129.44,0.06,0.5279,0.00017,30.6189]
[1778116373828,30.25,81129.44,0.06,0.5279,0.00017,30.6189]
[1778116374854,30.25,81136.11,0.06,0.52905,0.00017,30.61514]
[1778116379870,30.24,81131.67,0.06,0.52829,0.00017,30.61765]
[1778116380877,30.24,81131.81,0.06,0.52831,0.00017,30.61757]
[1778116383899,30.24,81124.18,0.06,0.52701,0.00017,30.62165]
[1778116388991,30.24,81121.28,0.06,0.52652,0.00017,30.62311]
[1778116389092,30.24,81131.25,0.06,0.52822,0.00017,30.61787]
[1778116390947,30.24,81132.08,0.06,0.52836,0.00017,30.6174]
[1778116395982,30.23,81125.51,0.06,0.52724,0.00017,30.62094]
[1778116399003,30.23,81118.22,0.06,0.526,0.00017,30.62459]
[1778116403033,30.23,81112.19,0.06,0.52496,0.00017,30.62738]
[1778116406495,30.23,81109.59,0.06,0.52452,0.00017,30.62852]
[1778116407095,30.22,81097.72,0.06,0.52249,0.00017,30.63326]
[1778116409082,30.23,81094.95,0.06,0.52201,0.00017,30.63425]
[1778116409308,30.23,81094.95,0.06,0.52201,0.00017,30.63425]
[1778116410132,30.23,81097.07,0.06,0.52238,0.00017,30.6335]
[1778116415152,30.22,81098.11,0.06,0.52255,0.00017,30.62987]
[1778116420152,30.22,81101.45,0.06,0.52313,0.00017,30.62861]
[1778116425166,30.22,81100.87,0.06,0.52303,0.00017,30.62883]
[1778116428146,30.22,81110.67,0.06,0.52471,0.00017,30.6248]
[1778116430492,30.22,81112.1,0.06,0.52495,0.00017,30.62416]
[1778116431409,30.22,81112.32,0.06,0.52499,0.00017,30.62406]
[1778116431494,30.22,81109.64,0.06,0.52453,0.00017,30.62524]
[1778116433735,30.22,81109.37,0.06,0.52449,0.00017,30.62536]
[1778116433770,30.22,81104.18,0.06,0.5236,0.00017,30.62752]
[1778116439285,30.22,81104.65,0.06,0.52368,0.00017,30.62733]
[1778116444322,30.22,81106.67,0.06,0.52402,0.00017,30.6265]
[1778116449357,30.21,81111.8,0.06,0.52491,0.00017,30.62428]
[1778116455155,30.21,81111.75,0.06,0.5249,0.00017,30.62429]
[1778116455173,30.21,81119.74,0.06,0.52627,0.00017,30.62055]
[1778116459427,30.2,81125.61,0.06,0.52728,0.00017,30.61756]
[1778116464464,30.2,81124.89,0.06,0.52715,0.00017,30.61792]
[1778116467151,30.2,81134.09,0.06,0.52873,0.00017,30.61289]
[1778116471513,30.19,81140.13,0.06,0.52977,0.00017,30.60607]
[1778116476550,30.19,81142.02,0.06,0.5301,0.00017,30.6049]
[1778116481581,30.18,81144.41,0.06,0.53051,0.00017,30.60338]
[1778116485461,30.18,81145.44,0.06,0.53069,0.00017,30.60271]
[1778116486222,30.18,81147.04,0.06,0.53096,0.00017,30.60169]
[1778116488171,30.18,81154.25,0.06,0.5322,0.00017,30.59687]
[1778116488722,30.18,81154.25,0.06,0.5322,0.00017,30.59687]
[1778116489192,30.18,81147.55,0.06,0.53105,0.00017,30.60135]
[1778116492223,30.18,81142.22,0.06,0.53014,0.00017,30.60473]
[1778116493403,30.18,81142.72,0.06,0.53022,0.00017,30.60442]
[1778116493915,30.18,81148.49,0.06,0.53121,0.00017,30.60073]
[1778116495404,30.18,81149.0,0.06,0.5313,0.00017,30.6004]
[1778116495680,30.18,81153.33,0.06,0.53204,0.00017,30.5975]
[1778116500716,30.18,81155.64,0.06,0.53243,0.00017,30.59594]
[1778116505750,30.19,81154.72,0.06,0.53227,0.00017,30.5966]
[1778116510836,30.2,81150.1,0.06,0.53148,0.00017,30.59975]
[1778116511211,30.2,81151.17,0.06,0.53166,0.00017,30.59904]
[1778116512248,30.2,81141.48,0.06,0.53,0.00017,30.60526]
[1778116513942,30.2,81140.09,0.06,0.52976,0.00017,30.60611]
[1778116514203,30.2,81152.09,0.06,0.53182,0.00017,30.59842]
[1778116515236,30.2,81135.72,0.06,0.52901,0.00017,30.6087]
[1778116516245,30.2,81132.91,0.06,0.52853,0.00017,30.61031]
[1778116517374,30.19,81130.46,0.06,0.52811,0.00017,30.61167]
[1778116522382,30.19,81133.9,0.06,0.52871,0.00017,30.60972]
[1778116523206,30.19,81142.53,0.06,0.53019,0.00017,30.60457]
[1778116524756,30.19,81142.94,0.06,0.53026,0.00017,30.60432]
[1778116526240,30.19,81152.72,0.06,0.53193,0.00017,30.59796]
[1778116527167,30.19,81152.72,0.06,0.53193,0.00017,30.59796]
[1778116528432,30.19,81154.53,0.06,0.53224,0.00017,30.59674]
[1778116528458,30.19,81154.53,0.06,0.53224,0.00017,30.59674]
[1778116528912,30.19,81154.85,0.06,0.53229,0.00017,30.59652]
[1778116530433,30.2,81155.96,0.06,0.53248,0.00017,30.59576]
[1778116530926,30.2,81155.78,0.06,0.53245,0.00017,30.59589]
[1778116535961,30.2,81151.87,0.06,0.53178,0.00017,30.59534]
[1778116540996,30.21,81159.6,0.06,0.53309,0.00017,30.59]
[1778116546032,30.21,81162.57,0.06,0.5336,0.00017,30.58787]
[1778116551067,30.22,81164.82,0.06,0.53398,0.00017,30.58622]
[1778116551591,30.22,81164.82,0.06,0.53398,0.00017,30.58622]
[1778116551610,30.22,81164.82,0.06,0.53398,0.00017,30.58622]
[1778116551692,30.22,81165.75,0.06,0.53414,0.00017,30.58553]
[1778116553063,30.22,81165.75,0.06,0.53414,0.00017,30.58553]
[1778116553208,30.21,81166.85,0.06,0.53433,0.00017,30.58469]
[1778116558209,30.21,81169.1,0.06,0.53472,0.00017,30.58295]
[1778116563216,30.2,81168.93,0.06,0.53469,0.00017,30.58304]
[1778116565291,30.2,81160.4,0.06,0.53324,0.00017,30.58939]
[1778116570299,30.21,81159.4,0.06,0.53306,0.00017,30.59013]
[1778116573075,30.21,81160.3,0.06,0.53322,0.00017,30.58949]
[1778116573281,30.21,81153.13,0.06,0.53199,0.00017,30.5945]
[1778116574261,30.21,81139.51,0.06,0.52966,0.00017,30.60324]
[1778116575196,30.21,81139.51,0.06,0.52966,0.00017,30.60324]
[1778116575287,30.21,81139.51,0.06,0.52966,0.00017,30.60324]
[1778116575316,30.21,81139.51,0.06,0.52966,0.00017,30.60324]
[1778116575294,30.21,81136.92,0.06,0.52921,0.00017,30.60479]
[1778116576242,30.21,81136.92,0.06,0.52921,0.00017,30.60479]
[1778116577718,30.21,81134.75,0.06,0.52884,0.00017,30.60606]
[1778116578290,30.21,81132.94,0.06,0.52853,0.00017,30.6071]
[1778116579769,30.21,81132.08,0.06,0.52838,0.00017,30.60758]
[1778116579786,30.21,81132.08,0.06,0.52838,0.00017,30.60758]
[1778116579847,30.21,81132.08,0.06,0.52838,0.00017,30.60758]
[1778116580269,30.21,81129.18,0.06,0.52789,0.00017,30.60918]
[1778116581280,30.21,81115.29,0.06,0.52551,0.00017,30.61619]
[1778116583290,30.21,81107.68,0.06,0.5242,0.00017,30.61957]
[1778116585263,30.21,81104.3,0.06,0.52362,0.00017,30.62096]
[1778116585305,30.21,81105.07,0.06,0.52376,0.00017,30.62065]
[1778116588365,30.21,81105.64,0.06,0.52386,0.00017,30.62041]
[1778116594368,30.2,81110.66,0.06,0.52472,0.00017,30.61502]
[1778116599403,30.2,81111.04,0.06,0.52478,0.00017,30.61485]
[1778116605066,30.2,81109.65,0.06,0.52455,0.00017,30.61546]
[1778116605280,30.2,81109.65,0.06,0.52455,0.00017,30.61546]
[1778116605290,30.2,81109.65,0.06,0.52455,0.00017,30.61546]
[1778116605312,30.2,81111.75,0.06,0.52491,0.00017,30.61453]
[1778116606454,30.2,81104.36,0.06,0.52364,0.00017,30.61768]
[1778116608973,30.2,81100.85,0.06,0.52304,0.00017,30.61906]
[1778116611489,30.2,81100.98,0.06,0.52306,0.00017,30.61901]
[1778116611514,30.2,81107.23,0.06,0.52413,0.00017,30.61649]
[1778116616521,30.2,81107.36,0.06,0.52416,0.00017,30.61643]
[1778116622152,30.19,81105.12,0.06,0.52377,0.00017,30.61736]
[1778116627600,30.19,81102.8,0.06,0.52338,0.00017,30.61828]
[1778116632635,30.19,81101.88,0.06,0.52322,0.00017,30.61865]
[1778116637670,30.19,81111.66,0.06,0.5249,0.00017,30.61455]
[1778116639364,30.19,81111.66,0.06,0.5249,0.00017,30.61455]
[1778116639686,30.19,81110.17,0.06,0.52464,0.00017,30.61521]
[1778116642380,30.19,81102.81,0.06,0.52338,0.00017,30.61827]
[1778116647441,30.18,81101.91,0.06,0.52323,0.00017,30.61862]
[1778116648136,30.18,81093.86,0.06,0.52184,0.00017,30.62158]
[1778116648860,30.18,81093.86,0.06,0.52184,0.00017,30.62158]
[1778116649365,30.18,81086.33,0.06,0.52055,0.00017,30.62402]
[1778116649833,30.18,81086.33,0.06,0.52055,0.00017,30.62402]
[1778116650325,30.18,81081.56,0.06,0.51973,0.00017,30.6254]
[1778116655344,30.18,81082.71,0.06,0.51993,0.00017,30.62183]
[1778116655829,30.18,81083.3,0.06,0.52003,0.00017,30.62166]
[1778116655924,30.18,81083.3,0.06,0.52003,0.00017,30.62166]
[1778116656014,30.18,81083.3,0.06,0.52003,0.00017,30.62166]
[1778116656213,30.18,81083.3,0.06,0.52003,0.00017,30.62166]
[1778116656231,30.18,81083.3,0.06,0.52003,0.00017,30.62166]
[1778116656299,30.18,81083.36,0.06,0.52004,0.00017,30.62165]
[1778116657349,30.18,81066.49,0.06,0.51714,0.00017,30.62566]
[1778116658274,30.18,81068.3,0.06,0.51746,0.00017,30.62531]
[1778116663465,30.18,81069.99,0.06,0.51775,0.00017,30.62496]
[1778116667886,30.19,81078.34,0.06,0.51918,0.00017,30.62302]
[1778116672918,30.19,81078.37,0.06,0.51918,0.00017,30.62301]
[1778116676970,30.19,81070.53,0.06,0.51784,0.00017,30.62486]
[1778116678960,30.19,81068.12,0.06,0.51742,0.00017,30.62535]
[1778116681228,30.19,81067.68,0.06,0.51735,0.00017,30.62544]
[1778116681325,30.19,81067.68,0.06,0.51735,0.00017,30.62544]
[1778116681356,30.19,81067.68,0.06,0.51735,0.00017,30.62544]
[1778116681362,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116681475,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116681721,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116681799,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116681820,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116681976,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116682215,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116682245,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116682411,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116682423,30.19,81064.72,0.06,0.51684,0.00017,30.626]
[1778116682346,30.19,81044.69,0.06,0.51339,0.00017,30.62845]
[1778116682611,30.19,81044.69,0.06,0.51339,0.00017,30.62845]
[1778116682620,30.19,81044.69,0.06,0.51339,0.00017,30.62845]
[1778116682651,30.19,81044.69,0.06,0.51339,0.00017,30.62845]
[1778116682852,30.19,81044.69,0.06,0.51339,0.00017,30.62845]
[1778116683154,30.19,81032.44,0.06,0.51129,0.00017,30.62883]
[1778116683726,30.19,81032.44,0.06,0.51129,0.00017,30.62883]
[1778116684009,30.19,81032.44,0.06,0.51129,0.00017,30.62883]
[1778116684259,30.19,81017.76,0.06,0.50876,0.00017,30.62815]
[1778116685004,30.2,81017.76,0.06,0.50876,0.00017,30.62815]
[1778116686010,30.2,81007.62,0.06,0.50702,0.00017,30.62697]
[1778116689032,30.19,81016.11,0.06,0.50848,0.00017,30.628]
[1778116690394,30.19,81016.11,0.06,0.50848,0.00017,30.628]
[1778116690039,30.19,81025.0,0.06,0.51001,0.00017,30.62864]
[1778116692264,30.19,81023.88,0.06,0.50982,0.00017,30.62858]
[1778116693862,30.19,81027.56,0.06,0.51045,0.00017,30.62874]
[1778116694067,30.19,81026.39,0.06,0.51025,0.00017,30.6287]
[1778116697556,30.19,81029.78,0.06,0.51083,0.00017,30.6288]
[1778116698351,30.19,81036.76,0.06,0.51203,0.00017,30.62879]
[1778116701385,30.18,81028.25,0.06,0.51057,0.00017,30.62876]
[1778116704432,30.18,81039.53,0.06,0.51251,0.00017,30.62871]
[1778116706360,30.18,81036.17,0.06,0.51193,0.00017,30.6288]
[1778116711383,30.18,81032.97,0.06,0.51138,0.00017,30.62883]
[1778116716402,30.17,81029.08,0.06,0.51071,0.00017,30.62554]
[1778116721429,30.17,81034.38,0.06,0.51162,0.00017,30.62558]
[1778116726444,30.17,81035.73,0.06,0.51186,0.00017,30.62557]
[1778116731445,30.16,81034.34,0.06,0.51162,0.00017,30.62558]
[1778116736465,30.15,81035.81,0.06,0.51187,0.00017,30.62556]
[1778116739465,30.15,81029.15,0.06,0.51072,0.00017,30.62554]
[1778116744494,30.15,81031.82,0.06,0.51118,0.00017,30.62558]
[1778116745489,30.14,81024.19,0.06,0.50987,0.00017,30.62536]
[1778116747450,30.14,81035.11,0.06,0.51175,0.00017,30.62557]
[1778116748063,30.14,81035.11,0.06,0.51175,0.00017,30.62557]
[1778116748074,30.14,81035.11,0.06,0.51175,0.00017,30.62557]
[1778116748223,30.14,81035.11,0.06,0.51175,0.00017,30.62557]
[1778116748256,30.14,81035.11,0.06,0.51175,0.00017,30.62557]
[1778116748413,30.14,81035.11,0.06,0.51175,0.00017,30.62557]
[1778116748435,30.14,81035.11,0.06,0.51175,0.00017,30.62557]
[1778116748474,30.14,81041.18,0.06,0.51279,0.00017,30.6254]
[1778116748613,30.14,81041.18,0.06,0.51279,0.00017,30.6254]
[1778116749203,30.14,81041.18,0.06,0.51279,0.00017,30.6254]
[1778116749455,30.14,81041.18,0.06,0.51279,0.00017,30.6254]
[1778116751356,30.14,81048.0,0.06,0.51397,0.00017,30.62495]
[1778116755494,30.14,81056.97,0.06,0.51551,0.00017,30.62395]
[1778116758214,30.14,81062.96,0.06,0.51654,0.00017,30.62303]
[1778116763817,30.14,81061.14,0.06,0.51623,0.00017,30.62333]
[1778116768587,30.14,81052.44,0.06,0.51473,0.00017,30.62451]
[1778116773623,30.14,81053.42,0.06,0.5149,0.00017,30.62116]
[1778116778658,30.15,81059.11,0.06,0.51588,0.00017,30.6204]
[1778116783693,30.15,81062.23,0.06,0.51642,0.00017,30.61991]
[1778116789444,30.15,81066.1,0.06,0.51708,0.00017,30.61923]
[1778116792412,30.16,81075.24,0.06,0.51865,0.00017,30.61727]
[1778116793764,30.16,81081.26,0.06,0.51969,0.00017,30.61572]
[1778116794944,30.16,81081.26,0.06,0.51969,0.00017,30.61572]
[1778116795524,30.16,81085.75,0.06,0.52046,0.00017,30.61443]
[1778116800525,30.16,81083.16,0.06,0.52002,0.00017,30.61519]
[1778116801077,30.16,81082.24,0.06,0.51986,0.00017,30.61545]
[1778116801116,30.16,81082.24,0.06,0.51986,0.00017,30.61545]
[1778116806120,30.16,81083.92,0.06,0.52015,0.00017,30.61498]
[1778116811136,30.16,81084.25,0.06,0.5202,0.00017,30.61488]
[1778116816143,30.16,81084.76,0.06,0.52029,0.00017,30.61473]
[1778116821171,30.16,81085.79,0.06,0.52047,0.00017,30.61442]
[1778116823513,30.16,81074.36,0.06,0.5185,0.00017,30.61748]
[1778116824542,30.16,81062.3,0.06,0.51643,0.00017,30.61991]
[1778116825560,30.16,81061.98,0.06,0.51637,0.00017,30.61996]
[1778116830563,30.16,81066.95,0.06,0.51723,0.00017,30.61907]
[1778116832152,30.16,81067.76,0.06,0.51737,0.00017,30.61566]
[1778116832576,30.16,81068.99,0.06,0.51758,0.00017,30.61542]
[1778116834563,30.16,81063.0,0.06,0.51655,0.00017,30.61654]
[1778116839579,30.15,81067.06,0.06,0.51725,0.00017,30.6158]
[1778116844595,30.15,81070.74,0.06,0.51788,0.00017,30.61505]
[1778116849601,30.15,81065.87,0.06,0.51704,0.00017,30.61603]
[1778116854609,30.15,81067.73,0.06,0.51736,0.00017,30.61567]
[1778116859620,30.15,81067.44,0.06,0.51732,0.00017,30.61572]
[1778116864635,30.15,81070.01,0.06,0.51776,0.00017,30.6152]
[1778116868581,30.16,81063.35,0.06,0.51661,0.00017,30.61648]
[1778116872521,30.15,81059.46,0.06,0.51594,0.00017,30.61711]
[1778116874591,30.15,81048.75,0.06,0.5141,0.00017,30.6184]
[1778116875631,30.15,81048.75,0.06,0.5141,0.00017,30.6184]
[1778116875514,30.15,81041.18,0.06,0.51279,0.00017,30.61891]
[1778116876341,30.15,81040.29,0.06,0.51264,0.00017,30.61895]
[1778116881376,30.15,81035.34,0.06,0.51179,0.00017,30.61908]
[1778116882757,30.15,81035.15,0.06,0.51176,0.00017,30.61909]
[1778116883551,30.15,81031.62,0.06,0.51115,0.00017,30.61909]
[1778116885408,30.15,81028.7,0.06,0.51064,0.00017,30.61904]
[1778116885428,30.15,81028.7,0.06,0.51064,0.00017,30.61904]
[1778116885509,30.15,81028.38,0.06,0.51059,0.00017,30.61904]
[1778116888664,30.14,81033.48,0.06,0.51147,0.00017,30.6191]
[1778116888691,30.14,81033.48,0.06,0.51147,0.00017,30.6191]
[1778116889433,30.14,81042.93,0.06,0.5131,0.00017,30.61882]
[1778116892454,30.14,81033.91,0.06,0.51154,0.00017,30.61585]
[1778116896481,30.14,81024.78,0.06,0.50997,0.00017,30.61566]
[1778116898549,30.14,81022.42,0.06,0.50956,0.00017,30.61553]
[1778116898644,30.14,81021.55,0.06,0.50941,0.00017,30.61548]
[1778116899259,30.14,81021.55,0.06,0.50941,0.00017,30.61548]
[1778116899290,30.14,81021.55,0.06,0.50941,0.00017,30.61548]
[1778116899308,30.14,81021.55,0.06,0.50941,0.00017,30.61548]
[1778116899557,30.14,81017.04,0.06,0.50863,0.00017,30.61512]
[1778116901516,30.14,81009.94,0.06,0.50741,0.00017,30.61433]
[1778116906551,30.14,81007.63,0.06,0.50701,0.00017,30.61401]
[1778116907605,30.14,81007.63,0.06,0.50701,0.00017,30.61401]
[1778116907662,30.14,81004.68,0.06,0.5065,0.00017,30.61356]
[1778116912671,30.14,81002.5,0.06,0.50613,0.00017,30.61319]
[1778116914985,30.14,81000.77,0.06,0.50583,0.00017,30.61288]
[1778116915037,30.14,81000.77,0.06,0.50583,0.00017,30.61288]
[1778116915044,30.14,81000.77,0.06,0.50583,0.00017,30.61288]
[1778116915145,30.14,81000.77,0.06,0.50583,0.00017,30.61288]
[1778116915615,30.13,81000.49,0.06,0.50578,0.00017,30.61283]
[1778116916622,30.14,80985.96,0.06,0.50327,0.00017,30.60952]
[1778116917226,30.14,80985.96,0.06,0.50327,0.00017,30.60952]
[1778116917629,30.14,80983.33,0.06,0.50282,0.00017,30.60879]
[1778116919696,30.14,80980.96,0.06,0.50241,0.00017,30.6081]
[1778116920649,30.14,80980.04,0.06,0.50225,0.00017,30.60782]
[1778116921227,30.14,80980.04,0.06,0.50225,0.00017,30.60782]
[1778116921309,30.14,80980.04,0.06,0.50225,0.00017,30.60782]
[1778116923670,30.14,80991.44,0.06,0.50422,0.00017,30.61091]
[1778116924079,30.14,80991.44,0.06,0.50422,0.00017,30.61091]
[1778116924677,30.14,80994.88,0.06,0.50481,0.00017,30.61169]
[1778116926691,30.14,81003.97,0.06,0.50638,0.00017,30.61344]
[1778116926839,30.14,81003.97,0.06,0.50638,0.00017,30.61344]
[1778116926845,30.14,81003.97,0.06,0.50638,0.00017,30.61344]
[1778116927615,30.14,81009.18,0.06,0.50728,0.00017,30.61423]
[1778116928195,30.14,81009.18,0.06,0.50728,0.00017,30.61423]
[1778116928259,30.14,81009.18,0.06,0.50728,0.00017,30.61423]
[1778116928600,30.14,81011.79,0.06,0.50773,0.00017,30.61456]
[1778116930152,30.14,81007.63,0.06,0.50701,0.00017,30.61401]
[1778116930177,30.14,81007.63,0.06,0.50701,0.00017,30.61401]
[1778116935187,30.14,81009.91,0.06,0.5074,0.00017,30.61433]
[1778116938728,30.14,81016.26,0.06,0.5085,0.00017,30.61505]
[1778116943739,30.14,81021.33,0.06,0.50937,0.00017,30.61546]
[1778116946744,30.14,81027.96,0.06,0.51052,0.00017,30.61578]
[1778116947256,30.14,81027.96,0.06,0.51052,0.00017,30.61578]
[1778116947710,30.14,81027.62,0.06,0.51046,0.00017,30.61577]
[1778116952400,30.14,81026.54,0.06,0.51027,0.00017,30.61249]
[1778116952430,30.14,81026.54,0.06,0.51027,0.00017,30.61249]
[1778116952688,30.14,81026.91,0.06,0.51034,0.00017,30.6125]
[1778116954695,30.13,81035.23,0.06,0.51177,0.00017,30.61259]
[1778116956905,30.13,81039.78,0.06,0.51255,0.00017,30.61248]
[1778116962492,30.13,81034.33,0.06,0.51161,0.00017,30.6126]
[1778116965243,30.13,81033.58,0.06,0.51149,0.00017,30.61261]
[1778116968655,30.12,81035.18,0.06,0.51176,0.00017,30.6126]
[1778116972629,30.12,81031.91,0.06,0.5112,0.00017,30.61261]
[1778116972720,30.12,81029.79,0.06,0.51083,0.00017,30.61258]
[1778116977739,30.12,81032.7,0.06,0.51133,0.00017,30.61261]
[1778116982762,30.11,81031.7,0.06,0.51116,0.00017,30.6126]
[1778116984950,30.11,81031.6,0.06,0.51114,0.00017,30.6126]
[1778116985220,30.11,81031.6,0.06,0.51114,0.00017,30.6126]
[1778116985636,30.11,81040.35,0.06,0.51265,0.00017,30.61245]
[1778116986709,30.11,81049.36,0.06,0.51421,0.00017,30.61184]
[1778116986791,30.11,81049.36,0.06,0.51421,0.00017,30.61184]
[1778116987502,30.11,81049.12,0.06,0.51417,0.00017,30.61186]
[1778116993026,30.11,81050.36,0.06,0.51438,0.00017,30.61174]
[1778116993694,30.11,81050.63,0.06,0.51443,0.00017,30.61171]
[1778116995251,30.11,81051.63,0.06,0.5146,0.00017,30.61161]
[1778116995703,30.11,81057.39,0.06,0.51559,0.00017,30.6109]
[1778116996912,30.11,81057.61,0.06,0.51563,0.00017,30.61087]
[1778116996924,30.11,81057.61,0.06,0.51563,0.00017,30.61087]
[1778116996954,30.11,81057.61,0.06,0.51563,0.00017,30.61087]
[1778116997196,30.11,81057.61,0.06,0.51563,0.00017,30.61087]
[1778116999681,30.11,81073.7,0.06,0.5184,0.00017,30.60786]
[1778117001744,30.11,81078.28,0.06,0.51919,0.00017,30.60673]
[1778117002604,30.11,81078.28,0.06,0.51919,0.00017,30.60673]
[1778117002608,30.11,81078.28,0.06,0.51919,0.00017,30.60673]
[1778117002653,30.11,81070.3,0.06,0.51782,0.00017,30.60862]
[1778117002997,30.11,81070.3,0.06,0.51782,0.00017,30.60862]
[1778117003011,30.11,81070.3,0.06,0.51782,0.00017,30.60862]
[1778117003229,30.11,81070.3,0.06,0.51782,0.00017,30.60862]
[1778117005275,30.11,81066.99,0.06,0.51725,0.00017,30.60929]
[1778117005287,30.11,81066.99,0.06,0.51725,0.00017,30.60929]
[1778117005349,30.11,81076.47,0.06,0.51888,0.00017,30.60719]
[1778117007023,30.11,81076.47,0.06,0.51888,0.00017,30.60719]
[1778117008044,30.11,81081.9,0.06,0.51982,0.00017,30.60575]
[1778117008048,30.11,81081.9,0.06,0.51982,0.00017,30.60575]
[1778117008746,30.11,81088.41,0.06,0.52094,0.00017,30.60381]
[1778117014307,30.11,81093.29,0.06,0.52178,0.00017,30.59894]
[1778117016143,30.11,81087.87,0.06,0.52085,0.00017,30.60073]
[1778117016171,30.11,81087.87,0.06,0.52085,0.00017,30.60073]
[1778117016221,30.11,81087.87,0.06,0.52085,0.00017,30.60073]
[1778117016263,30.11,81087.87,0.06,0.52085,0.00017,30.60073]
[1778117016302,30.11,81087.87,0.06,0.52085,0.00017,30.60073]
[1778117016382,30.11,81087.87,0.06,0.52085,0.00017,30.60073]
[1778117016485,30.11,81087.87,0.06,0.52085,0.00017,30.60073]
[1778117016674,30.11,81087.87,0.06,0.52085,0.00017,30.60073]
[1778117016718,30.11,81094.98,0.06,0.52207,0.00017,30.59835]
[1778117017009,30.11,81094.98,0.06,0.52207,0.00017,30.59835]
[1778117017111,30.11,81094.98,0.06,0.52207,0.00017,30.59835]
[1778117017143,30.11,81094.98,0.06,0.52207,0.00017,30.59835]
[1778117017263,30.11,81094.98,0.06,0.52207,0.00017,30.59835]
[1778117017322,30.11,81094.98,0.06,0.52207,0.00017,30.59835]
[1778117017370,30.11,81094.98,0.06,0.52207,0.00017,30.59835]
[1778117017437,30.11,81094.98,0.06,0.52207,0.00017,30.59835]
[1778117017496,30.11,81109.61,0.06,0.52459,0.00017,30.59254]
[1778117018417,30.11,81116.82,0.06,0.52583,0.00017,30.58923]
[1778117021220,30.11,81120.13,0.06,0.5264,0.00017,30.58761]
[1778117021357,30.1,81119.96,0.06,0.52637,0.00017,30.58769]
[1778117025474,30.1,81118.44,0.06,0.52611,0.00017,30.58843]
[1778117025690,30.1,81121.41,0.06,0.52662,0.00017,30.58695]
[1778117027276,30.1,81124.56,0.06,0.52717,0.00017,30.58533]
[1778117027663,30.1,81124.56,0.06,0.52717,0.00017,30.58533]
[1778117027689,30.1,81124.56,0.06,0.52717,0.00017,30.58533]
[1778117027773,30.1,81128.24,0.06,0.5278,0.00017,30.58336]
[1778117029469,30.1,81128.2,0.06,0.52779,0.00017,30.58338]
[1778117029734,30.1,81136.63,0.06,0.52924,0.00017,30.57858]
[1778117031324,30.1,81134.91,0.06,0.52895,0.00017,30.57959]
[1778117031432,30.1,81134.91,0.06,0.52895,0.00017,30.57959]
[1778117035237,30.1,81131.15,0.06,0.5283,0.00017,30.58174]
[1778117035261,30.1,81131.15,0.06,0.5283,0.00017,30.58174]
[1778117035268,30.1,81131.15,0.06,0.5283,0.00017,30.58174]
[1778117035298,30.1,81131.15,0.06,0.5283,0.00017,30.58174]
[1778117035486,30.1,81131.15,0.06,0.5283,0.00017,30.58174]
[1778117035509,30.1,81131.15,0.06,0.5283,0.00017,30.58174]
[1778117035563,30.1,81123.83,0.06,0.52704,0.00017,30.5857]
[1778117040461,30.09,81122.54,0.06,0.52682,0.00017,30.58636]
[1778117040485,30.09,81122.54,0.06,0.52682,0.00017,30.58636]
[1778117043650,30.09,81129.49,0.06,0.52802,0.00017,30.58265]
[1778117045752,30.09,81136.07,0.06,0.52915,0.00017,30.57889]
[1778117051568,30.09,81141.45,0.06,0.53008,0.00017,30.57561]
[1778117055237,30.08,81142.35,0.06,0.53024,0.00017,30.57504]
[1778117055735,30.08,81145.23,0.06,0.53073,0.00017,30.57321]
[1778117056224,30.08,81145.23,0.06,0.53073,0.00017,30.57321]
[1778117056752,30.08,81144.89,0.06,0.53067,0.00017,30.57343]
[1778117057629,30.08,81144.89,0.06,0.53067,0.00017,30.57343]
[1778117057671,30.08,81145.4,0.06,0.53076,0.00017,30.5731]
[1778117063652,30.08,81151.8,0.06,0.53186,0.00017,30.56885]
[1778117065715,30.08,81153.97,0.06,0.53224,0.00017,30.56737]
[1778117065785,30.08,81153.91,0.06,0.53223,0.00017,30.56742]
[1778117071708,30.09,81153.98,0.06,0.53223,0.00017,30.56415]
[1778117076744,30.1,81155.31,0.06,0.53246,0.00017,30.56326]
[1778117077858,30.1,81155.66,0.06,0.53252,0.00017,30.56302]
[1778117077860,30.1,81155.66,0.06,0.53252,0.00017,30.56302]
[1778117078758,30.1,81155.79,0.06,0.53254,0.00017,30.56293]
[1778117083793,30.1,81156.86,0.06,0.53272,0.00017,30.56216]
[1778117088828,30.09,81157.49,0.06,0.53283,0.00017,30.5617]
[1778117093864,30.09,81148.03,0.06,0.53121,0.00017,30.56817]
[1778117099827,30.09,81151.74,0.06,0.53185,0.00017,30.56568]
[1778117104940,30.09,81156.35,0.06,0.53264,0.00017,30.56247]
[1778117109971,30.09,81151.18,0.06,0.53175,0.00017,30.56606]
[1778117111766,30.09,81151.82,0.06,0.53186,0.00017,30.56563]
[1778117111820,30.09,81151.82,0.06,0.53186,0.00017,30.56563]
[1778117112853,30.09,81163.94,0.06,0.53395,0.00017,30.55698]
[1778117113796,30.09,81163.94,0.06,0.53395,0.00017,30.55698]
[1778117113787,30.09,81170.69,0.06,0.53511,0.00017,30.55179]
[1778117114803,30.09,81170.69,0.06,0.53511,0.00017,30.55179]
[1778117114828,30.09,81170.69,0.06,0.53511,0.00017,30.55179]
[1778117114003,30.09,81170.18,0.06,0.53502,0.00017,30.55219]
[1778117115012,30.09,81170.19,0.06,0.53502,0.00017,30.55218]
[1778117116798,30.09,81170.19,0.06,0.53502,0.00017,30.55218]
[1778117116824,30.09,81169.01,0.06,0.53482,0.00017,30.55309]
[1778117117057,30.09,81169.01,0.06,0.53482,0.00017,30.55309]
[1778117118269,30.09,81179.04,0.06,0.53654,0.00017,30.545]
[1778117118999,30.09,81179.04,0.06,0.53654,0.00017,30.545]
[1778117119807,30.09,81182.28,0.06,0.5371,0.00017,30.54226]
[1778117124821,30.09,81186.51,0.06,0.53783,0.00017,30.5386]
[1778117129821,30.09,81185.92,0.06,0.53772,0.00017,30.53912]
[1778117134846,30.09,81185.43,0.06,0.53764,0.00017,30.53629]
[1778117137669,30.09,81186.05,0.06,0.53775,0.00017,30.53576]
[1778117137777,30.09,81185.78,0.06,0.5377,0.00017,30.53599]
[1778117141754,30.09,81186.21,0.06,0.53778,0.00017,30.53561]
[1778117141781,30.09,81186.32,0.06,0.53779,0.00017,30.53551]
[1778117143580,30.09,81184.99,0.06,0.53757,0.00017,30.53667]
[1778117143620,30.09,81184.99,0.06,0.53757,0.00017,30.53667]
[1778117143845,30.09,81185.07,0.06,0.53758,0.00017,30.5366]
[1778117144314,30.09,81185.07,0.06,0.53758,0.00017,30.5366]
[1778117144561,30.09,81185.07,0.06,0.53758,0.00017,30.5366]
[1778117144586,30.09,81174.24,0.06,0.53572,0.00017,30.54568]
[1778117145778,30.09,81157.85,0.06,0.5329,0.00017,30.55816]
[1778117146325,30.09,81157.85,0.06,0.5329,0.00017,30.55816]
[1778117146799,30.09,81148.94,0.06,0.53137,0.00017,30.56431]
[1778117149899,30.09,81146.6,0.06,0.53097,0.00017,30.56585]
[1778117149938,30.09,81146.6,0.06,0.53097,0.00017,30.56585]
[1778117151553,30.09,81140.66,0.06,0.52994,0.00017,30.56962]
[1778117152406,30.09,81140.66,0.06,0.52994,0.00017,30.56962]
[1778117152431,30.09,81140.66,0.06,0.52994,0.00017,30.56962]
[1778117158311,30.09,81142.02,0.06,0.53018,0.00017,30.56878]
[1778117163347,30.09,81144.82,0.06,0.53066,0.00017,30.567]
[1778117168382,30.09,81146.09,0.06,0.53088,0.00017,30.56619]
[1778117173416,30.09,81148.18,0.06,0.53124,0.00017,30.56483]
[1778117178451,30.09,81148.99,0.06,0.53138,0.00017,30.56429]
[1778117181695,30.09,81150.65,0.06,0.53166,0.00017,30.56318]
[1778117181882,30.1,81151.35,0.06,0.53178,0.00017,30.56272]
[1778117182880,30.1,81142.5,0.06,0.53026,0.00017,30.56849]
[1778117184792,30.1,81146.33,0.06,0.53092,0.00017,30.56605]
[1778117184896,30.1,81148.81,0.06,0.53134,0.00017,30.56443]
[1778117187477,30.1,81151.9,0.06,0.53187,0.00017,30.56236]
[1778117187501,30.1,81151.9,0.06,0.53187,0.00017,30.56236]
[1778117189490,30.1,81153.72,0.06,0.53218,0.00017,30.56112]
[1778117189528,30.1,81155.92,0.06,0.53256,0.00017,30.55959]
[1778117194619,30.11,81157.19,0.06,0.53278,0.00017,30.55546]
[1778117200605,30.11,81150.86,0.06,0.53169,0.00017,30.55986]
[1778117205639,30.12,81154.96,0.06,0.53239,0.00017,30.55707]
[1778117211682,30.12,81155.16,0.06,0.53242,0.00017,30.55696]
[1778117217725,30.13,81156.07,0.06,0.53257,0.00017,30.55634]
[1778117222744,30.13,81155.19,0.06,0.53242,0.00017,30.55698]
[1778117227794,30.14,81157.7,0.06,0.53284,0.00017,30.55524]
[1778117232831,30.14,81157.39,0.06,0.53279,0.00017,30.55547]
[1778117237866,30.15,81156.87,0.06,0.5327,0.00017,30.55586]
[1778117242905,30.15,81157.09,0.06,0.53273,0.00017,30.55573]
[1778117247939,30.15,81160.73,0.06,0.53336,0.00017,30.5531]
[1778117253528,30.15,81160.32,0.06,0.53329,0.00017,30.55013]
[1778117259016,30.14,81158.99,0.06,0.53307,0.00017,30.55108]
[1778117264051,30.14,81161.23,0.06,0.53345,0.00017,30.54945]
[1778117267831,30.14,81159.8,0.06,0.53321,0.00017,30.55048]
[1778117267928,30.14,81159.94,0.06,0.53323,0.00017,30.55038]
[1778117271995,30.14,81160.4,0.06,0.53331,0.00017,30.55005]
[1778117277008,30.14,81158.03,0.06,0.53291,0.00017,30.55173]
[1778117282029,30.13,81153.21,0.06,0.53208,0.00017,30.5551]
[1778117287053,30.14,81150.85,0.06,0.53167,0.00017,30.55672]
[1778117292055,30.14,81153.48,0.06,0.53212,0.00017,30.55495]
[1778117297061,30.15,81153.67,0.06,0.53215,0.00017,30.55484]
[1778117300098,30.15,81160.07,0.06,0.53325,0.00017,30.55033]
[1778117301682,30.15,81162.01,0.06,0.53358,0.00017,30.54892]
[1778117301766,30.15,81162.01,0.06,0.53358,0.00017,30.54892]
[1778117301817,30.15,81162.01,0.06,0.53358,0.00017,30.54892]
[1778117301967,30.15,81162.01,0.06,0.53358,0.00017,30.54892]
[1778117301982,30.15,81169.08,0.06,0.53479,0.00017,30.54358]
[1778117302242,30.15,81169.08,0.06,0.53479,0.00017,30.54358]
[1778117302453,30.15,81169.08,0.06,0.53479,0.00017,30.54358]
[1778117302477,30.15,81169.08,0.06,0.53479,0.00017,30.54358]
[1778117302560,30.15,81180.83,0.06,0.53681,0.00017,30.53409]
[1778117303881,30.15,81187.83,0.06,0.53801,0.00017,30.52805]
[1778117305518,30.15,81187.83,0.06,0.53801,0.00017,30.52805]
[1778117307310,30.14,81189.46,0.06,0.53829,0.00017,30.52658]
[1778117307342,30.14,81189.46,0.06,0.53829,0.00017,30.52658]
[1778117307383,30.14,81187.32,0.06,0.53792,0.00017,30.52847]
[1778117312396,30.14,81185.99,0.06,0.5377,0.00017,30.52634]
[1778117314864,30.14,81177.54,0.06,0.53625,0.00017,30.5335]
[1778117318443,30.14,81184.37,0.06,0.53743,0.00017,30.52773]
[1778117324025,30.13,81187.48,0.06,0.53796,0.00017,30.52501]
[1778117327501,30.13,81195.91,0.06,0.53941,0.00017,30.51739]
[1778117332536,30.13,81195.05,0.06,0.53926,0.00017,30.51817]
[1778117337572,30.13,81191.47,0.06,0.53865,0.00017,30.52142]
[1778117340392,30.13,81191.04,0.06,0.53858,0.00017,30.5218]
[1778117345401,30.13,81195.43,0.06,0.53933,0.00017,30.51778]
[1778117349630,30.13,81200.2,0.06,0.54015,0.00017,30.5133]
[1778117350021,30.13,81204.17,0.06,0.54083,0.00017,30.50947]
[1778117355046,30.12,81207.9,0.06,0.54147,0.00017,30.50577]
[1778117356094,30.12,81215.92,0.06,0.54285,0.00017,30.49759]
[1778117361100,30.12,81216.88,0.06,0.54301,0.00017,30.49657]
[1778117363162,30.12,81222.68,0.06,0.54401,0.00017,30.49038]
[1778117368164,30.11,81222.47,0.06,0.54398,0.00017,30.49057]
[1778117373191,30.12,81225.18,0.06,0.54444,0.00017,30.4844]
[1778117378199,30.12,81224.51,0.06,0.54432,0.00017,30.48518]
[1778117379122,30.12,81215.34,0.06,0.54275,0.00017,30.49494]
[1778117381097,30.12,81215.31,0.06,0.54275,0.00017,30.49497]
[1778117386116,30.12,81213.38,0.06,0.54242,0.00017,30.49695]
[1778117388197,30.12,81210.54,0.06,0.54193,0.00017,30.49983]
[1778117390099,30.12,81216.32,0.06,0.54292,0.00017,30.49388]
[1778117395102,30.12,81215.87,0.06,0.54285,0.00017,30.49433]
[1778117400104,30.11,81217.06,0.06,0.54305,0.00017,30.49307]
[1778117405130,30.11,81220.23,0.06,0.5436,0.00017,30.4897]
[1778117407234,30.11,81214.56,0.06,0.54263,0.00017,30.49565]
[1778117412239,30.11,81215.1,0.06,0.54272,0.00017,30.49508]
[1778117417256,30.11,81213.68,0.06,0.54248,0.00017,30.49653]
[1778117419335,30.11,81217.78,0.06,0.54318,0.00017,30.49226]
[1778117420178,30.11,81222.9,0.06,0.54406,0.00017,30.48679]
[1778117425190,30.11,81223.69,0.06,0.54419,0.00017,30.48595]
[1778117426215,30.11,81223.69,0.06,0.54419,0.00017,30.48596]
[1778117428229,30.11,81229.86,0.06,0.54525,0.00017,30.47917]
[1778117432216,30.11,81233.9,0.06,0.54594,0.00017,30.47135]
[1778117432305,30.11,81233.9,0.06,0.54594,0.00017,30.47135]
[1778117432385,30.12,81234.76,0.06,0.54609,0.00017,30.47037]
[1778117432788,30.12,81236.39,0.06,0.54637,0.00017,30.46849]
[1778117437851,30.12,81239.95,0.06,0.54697,0.00017,30.46434]
[1778117437867,30.12,81239.95,0.06,0.54697,0.00017,30.46434]
[1778117442892,30.11,81239.57,0.06,0.54691,0.00017,30.46477]
[1778117448370,30.11,81243.11,0.06,0.54752,0.00017,30.46056]
[1778117449566,30.11,81243.11,0.06,0.54752,0.00017,30.46056]
[1778117452183,30.11,81252.85,0.06,0.54919,0.00017,30.44863]
[1778117457227,30.11,81250.23,0.06,0.54874,0.00017,30.45188]
[1778117462395,30.11,81251.67,0.06,0.54899,0.00017,30.45007]
[1778117469908,30.11,81243.57,0.06,0.5476,0.00017,30.45997]
[1778117473829,30.11,81237.85,0.06,0.54662,0.00017,30.46674]
[1778117477985,30.11,81251.58,0.06,0.54897,0.00017,30.45019]
[1778117483617,30.11,81254.22,0.06,0.54942,0.00017,30.44691]
[1778117488872,30.11,81252.9,0.06,0.5492,0.00017,30.44856]
[1778117488916,30.11,81244.44,0.06,0.54775,0.00017,30.45895]
[1778117495236,30.11,81250.3,0.06,0.54875,0.00017,30.44854]
[1778117501193,30.11,81245.69,0.06,0.54796,0.00017,30.45418]
[1778117505302,30.11,81234.72,0.06,0.54608,0.00017,30.46714]
[1778117510806,30.12,81229.84,0.06,0.54524,0.00017,30.47272]
[1778117515842,30.13,81231.69,0.06,0.54555,0.00017,30.4707]
[1778117519870,30.13,81237.99,0.06,0.54663,0.00017,30.4635]
[1778117521883,30.13,81240.12,0.06,0.54699,0.00017,30.46103]
[1778117526922,30.13,81238.45,0.06,0.5467,0.00017,30.46303]
[1778117531959,30.14,81235.63,0.06,0.54621,0.00017,30.46635]
[1778117533971,30.14,81229.2,0.06,0.54511,0.00017,30.47366]
[1778117539007,30.15,81229.55,0.06,0.54516,0.00017,30.47331]
[1778117544043,30.15,81230.1,0.06,0.54525,0.00017,30.47274]
[1778117544589,30.15,81230.1,0.06,0.54525,0.00017,30.47274]
[1778117544711,30.15,81230.1,0.06,0.54525,0.00017,30.47274]
[1778117544750,30.15,81230.1,0.06,0.54525,0.00017,30.47274]
[1778117545050,30.15,81228.67,0.06,0.54501,0.00017,30.47433]
[1778117550085,30.15,81229.27,0.06,0.54511,0.00017,30.47365]
[1778117553111,30.15,81235.55,0.06,0.54619,0.00017,30.46329]
[1778117558168,30.16,81232.25,0.06,0.54562,0.00017,30.4671]
[1778117563203,30.16,81239.01,0.06,0.54677,0.00017,30.45937]
[1778117568239,30.16,81243.46,0.06,0.54753,0.00017,30.45415]
[1778117569557,30.16,81243.46,0.06,0.54753,0.00017,30.45415]
[1778117569655,30.16,81243.46,0.06,0.54753,0.00017,30.45415]
[1778117570253,30.16,81243.88,0.06,0.5476,0.00017,30.45366]
[1778117572266,30.16,81252.7,0.06,0.5491,0.00017,30.44288]
[1778117577300,30.16,81251.45,0.06,0.54889,0.00017,30.44441]
[1778117583344,30.16,81252.42,0.06,0.54906,0.00017,30.44317]
[1778117588379,30.16,81253.73,0.06,0.54929,0.00017,30.44151]
[1778117592407,30.15,81261.03,0.06,0.55054,0.00017,30.4322]
[1778117599455,30.15,81257.07,0.06,0.54986,0.00017,30.43728]
[1778117604491,30.15,81257.42,0.06,0.54992,0.00017,30.43683]
[1778117606022,30.15,81248.7,0.06,0.54843,0.00017,30.44771]
[1778117611540,30.15,81247.84,0.06,0.54829,0.00017,30.44548]
[1778117616795,30.15,81243.9,0.06,0.54762,0.00017,30.45023]
[1778117618589,30.15,81234.21,0.06,0.54596,0.00017,30.46157]
[1778117621088,30.15,81234.0,0.06,0.54592,0.00017,30.46182]
[1778117621119,30.15,81234.0,0.06,0.54592,0.00017,30.46182]
[1778117623631,30.15,81220.65,0.06,0.54364,0.00017,30.47657]
[1778117624854,30.15,81220.65,0.06,0.54364,0.00017,30.47657]
[1778117624866,30.15,81220.65,0.06,0.54364,0.00017,30.47657]
[1778117625016,30.15,81220.65,0.06,0.54364,0.00017,30.47657]
[1778117625278,30.15,81220.36,0.06,0.54359,0.00017,30.47687]
[1778117627205,30.15,81219.25,0.06,0.5434,0.00017,30.47804]
[1778117627256,30.15,81218.78,0.06,0.54332,0.00017,30.47854]
[1778117630680,30.15,81212.21,0.06,0.5422,0.00017,30.48534]
[1778117636235,30.15,81211.35,0.06,0.54206,0.00017,30.48617]
[1778117641355,30.14,81213.38,0.06,0.54241,0.00017,30.48409]
[1778117642179,30.14,81202.35,0.06,0.54052,0.00017,30.49504]
[1778117643771,30.14,81196.97,0.06,0.5396,0.00017,30.50014]
[1778117649424,30.14,81195.35,0.06,0.53932,0.00017,30.50161]
[1778117648806,30.14,81188.61,0.06,0.53817,0.00017,30.50772]
[1778117653841,30.14,81193.15,0.06,0.53895,0.00017,30.50363]
[1778117658876,30.13,81190.51,0.06,0.5385,0.00017,30.506]
[1778117659980,30.13,81190.51,0.06,0.5385,0.00017,30.506]
[1778117660411,30.13,81190.51,0.06,0.5385,0.00017,30.506]
[1778117660446,30.13,81188.0,0.06,0.53807,0.00017,30.50823]
[1778117661897,30.13,81178.83,0.06,0.53649,0.00017,30.5161]
[1778117662906,30.13,81178.83,0.06,0.53649,0.00017,30.5161]
[1778117663425,30.13,81174.97,0.06,0.53583,0.00017,30.51927]
[1778117664499,30.13,81167.19,0.06,0.53449,0.00017,30.5254]
[1778117665069,30.13,81167.19,0.06,0.53449,0.00017,30.5254]
[1778117665460,30.13,81166.91,0.06,0.53445,0.00017,30.52562]
[1778117667847,30.13,81164.7,0.06,0.53407,0.00017,30.5273]
[1778117673644,30.14,81167.9,0.06,0.53462,0.00017,30.52161]
[1778117680029,30.14,81162.97,0.06,0.53377,0.00017,30.52535]
[1778117682954,30.14,81163.25,0.06,0.53382,0.00017,30.52514]
[1778117683402,30.14,81161.61,0.06,0.53353,0.00017,30.52636]
[1778117684454,30.14,81153.77,0.06,0.53219,0.00017,30.53194]
[1778117685461,30.14,81146.83,0.06,0.53099,0.00017,30.53659]
[1778117686086,30.14,81146.83,0.06,0.53099,0.00017,30.53659]
[1778117686095,30.14,81146.83,0.06,0.53099,0.00017,30.53659]
[1778117686123,30.14,81146.83,0.06,0.53099,0.00017,30.53659]
[1778117686135,30.14,81145.68,0.06,0.53079,0.00017,30.53734]
[1778117690638,30.14,81144.86,0.06,0.53065,0.00017,30.53786]
[1778117690752,30.14,81144.86,0.06,0.53065,0.00017,30.53786]
[1778117690773,30.14,81144.86,0.06,0.53065,0.00017,30.53786]
[1778117690814,30.14,81146.64,0.06,0.53096,0.00017,30.53672]
[1778117696141,30.14,81147.14,0.06,0.53105,0.00017,30.53639]
[1778117698533,30.14,81147.24,0.06,0.53106,0.00017,30.53632]
[1778117699163,30.14,81149.49,0.06,0.53145,0.00017,30.53484]
[1778117701241,30.14,81149.22,0.06,0.5314,0.00017,30.53502]
[1778117703903,30.14,81157.18,0.06,0.53277,0.00017,30.52956]
[1778117707408,30.14,81161.72,0.06,0.53355,0.00017,30.52627]
[1778117707462,30.14,81159.84,0.06,0.53323,0.00017,30.52764]
[1778117712487,30.14,81158.98,0.06,0.53308,0.00017,30.52826]
[1778117714517,30.14,81151.12,0.06,0.53173,0.00017,30.53373]
[1778117714717,30.14,81151.12,0.06,0.53173,0.00017,30.53373]
[1778117714807,30.14,81151.12,0.06,0.53173,0.00017,30.53373]
[1778117714811,30.14,81151.12,0.06,0.53173,0.00017,30.53373]
[1778117714851,30.14,81151.12,0.06,0.53173,0.00017,30.53373]
[1778117715274,30.14,81151.12,0.06,0.53173,0.00017,30.53373]
[1778117717973,30.14,81146.54,0.06,0.53095,0.00017,30.53676]
[1778117719150,30.14,81146.44,0.06,0.53093,0.00017,30.53683]
[1778117719533,30.14,81146.44,0.06,0.53093,0.00017,30.53683]
[1778117720314,30.14,81160.57,0.06,0.53336,0.00017,30.52711]
[1778117720710,30.14,81160.57,0.06,0.53336,0.00017,30.52711]
[1778117720769,30.14,81160.57,0.06,0.53336,0.00017,30.52711]
[1778117721349,30.14,81171.72,0.06,0.53527,0.00017,30.51863]
[1778117721601,30.14,81171.72,0.06,0.53527,0.00017,30.51863]
[1778117721639,30.14,81171.72,0.06,0.53527,0.00017,30.51863]
[1778117722323,30.14,81171.72,0.06,0.53527,0.00017,30.51863]
[1778117723331,30.14,81171.44,0.06,0.53522,0.00017,30.51885]
[1778117724203,30.14,81171.44,0.06,0.53522,0.00017,30.51885]
[1778117724338,30.14,81174.17,0.06,0.53569,0.00017,30.51668]
[1778117729372,30.14,81178.61,0.06,0.53646,0.00017,30.51304]
[1778117734408,30.14,81176.71,0.06,0.53613,0.00017,30.51135]
[1778117739445,30.14,81179.54,0.06,0.53662,0.00017,30.509]
[1778117741553,30.14,81168.18,0.06,0.53467,0.00017,30.51813]
[1778117743485,30.14,81172.54,0.06,0.53542,0.00017,30.51471]
[1778117749152,30.13,81177.67,0.06,0.5363,0.00017,30.51055]
[1778117749362,30.13,81177.67,0.06,0.5363,0.00017,30.51055]
[1778117749472,30.13,81177.67,0.06,0.5363,0.00017,30.51055]
[1778117749538,30.13,81182.22,0.06,0.53708,0.00017,30.50673]
[1778117749708,30.13,81182.22,0.06,0.53708,0.00017,30.50673]
[1778117749756,30.13,81182.22,0.06,0.53708,0.00017,30.50673]
[1778117749919,30.13,81182.22,0.06,0.53708,0.00017,30.50673]
[1778117750534,30.13,81182.22,0.06,0.53708,0.00017,30.50673]
[1778117753294,30.13,81187.83,0.06,0.53804,0.00017,30.50186]
[1778117753555,30.13,81187.52,0.06,0.53799,0.00017,30.50214]
[1778117758589,30.13,81187.16,0.06,0.53793,0.00017,30.50245]
[1778117763625,30.13,81189.63,0.06,0.53835,0.00017,30.50026]
[1778117766535,30.13,81190.53,0.06,0.53851,0.00017,30.49946]
[1778117766555,30.13,81190.53,0.06,0.53851,0.00017,30.49946]
[1778117766612,30.13,81191.25,0.06,0.53863,0.00017,30.49881]
[1778117767160,30.13,81198.58,0.06,0.53989,0.00017,30.49205]
[1778117768574,30.13,81198.58,0.06,0.53989,0.00017,30.49205]
[1778117769116,30.13,81198.58,0.06,0.53989,0.00017,30.49205]
[1778117769561,30.13,81201.71,0.06,0.54042,0.00017,30.48907]
[1778117770637,30.13,81193.78,0.06,0.53906,0.00017,30.49652]
[1778117772611,30.13,81188.86,0.06,0.53822,0.00017,30.50096]
[1778117777634,30.14,81192.67,0.06,0.53887,0.00017,30.49754]
[1778117782651,30.14,81192.47,0.06,0.53884,0.00017,30.49773]
[1778117787665,30.14,81192.19,0.06,0.53879,0.00017,30.49799]
[1778117792691,30.14,81191.62,0.06,0.53869,0.00017,30.49524]
[1778117794225,30.14,81191.74,0.06,0.53871,0.00017,30.49513]
[1778117794656,30.14,81194.01,0.06,0.5391,0.00017,30.49306]
[1778117799657,30.14,81198.04,0.06,0.53979,0.00017,30.48933]
[1778117804666,30.14,81196.29,0.06,0.53949,0.00017,30.49098]
[1778117809669,30.14,81195.42,0.06,0.53934,0.00017,30.4918]
[1778117812821,30.14,81195.02,0.06,0.53927,0.00017,30.49218]
[1778117812972,30.14,81195.02,0.06,0.53927,0.00017,30.49218]
[1778117814679,30.14,81174.8,0.06,0.5358,0.00017,30.50969]
[1778117815615,30.15,81173.94,0.06,0.53565,0.00017,30.51039]
[1778117821032,30.15,81177.19,0.06,0.53621,0.00017,30.50776]
[1778117826066,30.15,81177.35,0.06,0.53623,0.00017,30.50764]
[1778117829536,30.15,81186.29,0.06,0.53777,0.00017,30.50007]
[1778117830982,30.15,81186.29,0.06,0.53777,0.00017,30.50007]
[1778117831673,30.15,81192.28,0.06,0.53879,0.00017,30.49474]
[1778117836691,30.15,81191.37,0.06,0.53863,0.00017,30.49558]
[1778117841697,30.16,81189.61,0.06,0.53833,0.00017,30.49717]
[1778117846699,30.16,81187.85,0.06,0.53803,0.00017,30.49875]
[1778117849629,30.16,81181.81,0.06,0.53699,0.00017,30.50398]
[1778117852650,30.16,81178.98,0.06,0.53651,0.00017,30.5031]
[1778117855307,30.16,81179.37,0.06,0.53657,0.00017,30.50277]
[1778117855708,30.16,81178.72,0.06,0.53646,0.00017,30.50331]
[1778117860727,30.16,81175.29,0.06,0.53587,0.00017,30.50614]
[1778117865720,30.16,81186.71,0.06,0.53783,0.00017,30.49652]
[1778117866711,30.16,81194.38,0.06,0.53914,0.00017,30.48964]
[1778117867739,30.16,81196.43,0.06,0.5395,0.00017,30.48775]
[1778117870740,30.16,81196.58,0.06,0.53952,0.00017,30.4876]
[1778117875757,30.16,81197.19,0.06,0.53963,0.00017,30.48701]
[1778117876641,30.16,81203.11,0.06,0.54065,0.00017,30.48137]
[1778117877670,30.16,81208.73,0.06,0.54161,0.00017,30.47584]
[1778117879018,30.16,81212.28,0.06,0.54222,0.00017,30.47225]
[1778117879675,30.16,81214.43,0.06,0.54258,0.00017,30.47006]
[1778117881980,30.16,81214.94,0.06,0.54267,0.00017,30.46955]
[1778117885767,30.16,81220.63,0.06,0.54364,0.00017,30.46361]
[1778117890522,30.17,81220.62,0.06,0.54363,0.00017,30.46365]
[1778117891443,30.17,81220.77,0.06,0.54366,0.00017,30.4635]
[1778117896268,30.17,81224.98,0.06,0.54437,0.00017,30.459]
[1778117896312,30.17,81224.98,0.06,0.54437,0.00017,30.459]
[1778117897566,30.17,81233.47,0.06,0.54582,0.00017,30.44956]
[1778117899580,30.18,81234.62,0.06,0.54602,0.00017,30.44826]
[1778117904614,30.18,81235.91,0.06,0.54624,0.00017,30.4468]
[1778117906059,30.18,81236.38,0.06,0.54632,0.00017,30.44626]
[1778117906086,30.18,81236.38,0.06,0.54632,0.00017,30.44626]
[1778117911665,30.18,81235.08,0.06,0.5461,0.00017,30.44451]
[1778117916701,30.18,81237.28,0.06,0.54647,0.00017,30.442]
[1778117918714,30.18,81229.36,0.06,0.54512,0.00017,30.451]
[1778117923751,30.19,81229.12,0.06,0.54507,0.00017,30.45129]
[1778117931807,30.19,81232.68,0.06,0.54568,0.00017,30.44734]
[1778117937612,30.19,81236.97,0.06,0.54641,0.00017,30.44246]
[1778117942884,30.19,81236.65,0.06,0.54635,0.00017,30.44285]
[1778117948790,30.2,81241.56,0.06,0.54719,0.00017,30.43714]
[1778117948796,30.2,81247.36,0.06,0.54818,0.00017,30.43019]
[1778117953964,30.19,81245.47,0.06,0.54786,0.00017,30.43245]
[1778117959397,30.19,81243.7,0.06,0.54756,0.00017,30.43454]
[1778117959450,30.19,81243.55,0.06,0.54753,0.00017,30.43472]
[1778117965039,30.19,81246.15,0.06,0.54798,0.00017,30.43157]
[1778117971167,30.19,81250.83,0.06,0.54878,0.00017,30.42585]
[1778117977239,30.18,81253.17,0.06,0.54918,0.00017,30.41965]
[1778117983164,30.18,81258.09,0.06,0.55003,0.00017,30.41342]
[1778117988715,30.18,81258.73,0.06,0.55014,0.00017,30.41259]
[1778117993497,30.18,81259.03,0.06,0.55019,0.00017,30.4122]
[1778117993528,30.18,81259.03,0.06,0.55019,0.00017,30.4122]
[1778117993536,30.18,81259.47,0.06,0.55027,0.00017,30.41163]
[1778117998785,30.18,81260.72,0.06,0.55048,0.00017,30.41]
[1778118000524,30.18,81260.72,0.06,0.55048,0.00017,30.41]
[1778118004656,30.18,81274.75,0.06,0.55288,0.00017,30.39134]
[1778118006325,30.18,81276.5,0.06,0.55318,0.00017,30.38893]
[1778118009692,30.18,81279.39,0.06,0.55367,0.00017,30.3849]
[1778118010709,30.17,81270.75,0.06,0.5522,0.00017,30.39671]
[1778118012722,30.17,81270.75,0.06,0.5522,0.00017,30.39671]
[1778118012752,30.17,81270.75,0.06,0.5522,0.00017,30.39671]
[1778118012835,30.17,81269.37,0.06,0.55197,0.00017,30.39855]
[1778118017402,30.17,81277.28,0.06,0.55331,0.00017,30.38778]
[1778118020842,30.17,81280.34,0.06,0.55384,0.00017,30.38352]
[1778118020877,30.17,81280.34,0.06,0.55384,0.00017,30.38352]
[1778118021430,30.17,81280.68,0.06,0.5539,0.00017,30.38304]
[1778118026466,30.17,81286.03,0.06,0.55481,0.00017,30.37546]
[1778118026968,30.17,81286.03,0.06,0.55481,0.00017,30.37546]
[1778118027769,30.17,81286.03,0.06,0.55481,0.00017,30.37546]
[1778118034063,30.17,81292.85,0.06,0.55598,0.00017,30.36226]
[1778118041573,30.16,81294.01,0.06,0.55619,0.00017,30.36042]
[1778118047616,30.15,81293.59,0.06,0.55612,0.00017,30.36094]
[1778118051367,30.15,81294.57,0.06,0.5563,0.00017,30.35944]
[1778118051398,30.15,81294.57,0.06,0.5563,0.00017,30.35944]
[1778118051648,30.15,81290.56,0.06,0.55561,0.00017,30.36532]
[1778118056679,30.15,81291.51,0.06,0.55578,0.00017,30.36384]
[1778118061716,30.14,81291.37,0.06,0.55577,0.00017,30.36396]
[1778118066748,30.13,81294.36,0.06,0.55628,0.00017,30.35948]
[1778118070777,30.13,81288.74,0.06,0.55533,0.00017,30.36766]
[1778118075812,30.13,81289.68,0.06,0.5555,0.00017,30.36621]
[1778118080848,30.12,81289.59,0.06,0.55549,0.00017,30.36625]
[1778118082850,30.12,81285.2,0.06,0.55475,0.00017,30.37257]
[1778118082887,30.12,81285.2,0.06,0.55475,0.00017,30.37257]
[1778118082929,30.12,81282.14,0.06,0.55422,0.00017,30.37691]
[1778118084436,30.12,81282.14,0.06,0.55422,0.00017,30.37691]
[1778118084955,30.12,81282.49,0.06,0.55428,0.00017,30.37641]
[1778118090918,30.12,81278.02,0.06,0.55352,0.00017,30.38271]
[1778118096961,30.12,81276.8,0.06,0.55332,0.00017,30.38113]
[1778118098799,30.12,81276.45,0.06,0.55326,0.00017,30.38162]
[1778118098974,30.12,81276.19,0.06,0.55321,0.00017,30.38197]
[1778118099056,30.12,81276.19,0.06,0.55321,0.00017,30.38197]
[1778118099982,30.12,81269.77,0.06,0.55211,0.00017,30.39073]
[1778118100542,30.12,81269.77,0.06,0.55211,0.00017,30.39073]
[1778118106028,30.12,81265.61,0.06,0.5514,0.00017,30.3963]
[1778118111226,30.12,81264.68,0.06,0.55124,0.00017,30.39755]
[1778118112338,30.12,81253.72,0.06,0.54937,0.00017,30.41166]
[1778118113730,30.12,81254.1,0.06,0.54943,0.00017,30.4112]
[1778118119645,30.13,81251.22,0.06,0.54893,0.00017,30.41486]
[1778118122628,30.13,81256.77,0.06,0.54988,0.00017,30.40791]
[1778118124156,30.13,81264.72,0.06,0.55124,0.00017,30.39761]
[1778118127177,30.13,81257.79,0.06,0.55005,0.00017,30.4066]
[1778118132606,30.13,81252.59,0.06,0.54916,0.00017,30.41315]
[1778118137606,30.13,81252.79,0.06,0.5492,0.00017,30.41288]
[1778118137719,30.13,81252.79,0.06,0.5492,0.00017,30.41288]
[1778118139786,30.12,81265.79,0.06,0.55143,0.00017,30.39613]
[1778118145306,30.12,81268.37,0.06,0.55187,0.00017,30.39269]
[1778118147908,30.12,81262.34,0.06,0.55084,0.00017,30.40066]
[1778118150532,30.12,81257.13,0.06,0.54995,0.00017,30.40737]
[1778118156382,30.12,81254.5,0.06,0.5495,0.00017,30.40739]
[1778118160575,30.12,81255.08,0.06,0.54961,0.00017,30.40662]
[1778118166452,30.11,81257.36,0.06,0.55,0.00017,30.40368]
[1778118167508,30.11,81257.36,0.06,0.55,0.00017,30.40368]
[1778118173501,30.11,81259.96,0.06,0.55045,0.00017,30.40029]
[1778118176522,30.11,81267.1,0.06,0.55168,0.00017,30.3909]
[1778118182565,30.11,81270.55,0.06,0.55227,0.00017,30.38625]
[1778118187600,30.11,81271.23,0.06,0.55239,0.00017,30.38531]
[1778118192634,30.1,81270.5,0.06,0.55226,0.00017,30.38627]
[1778118197670,30.1,81268.69,0.06,0.55196,0.00017,30.38868]
[1778118202707,30.1,81267.31,0.06,0.55172,0.00017,30.3905]
[1778118207752,30.1,81268.5,0.06,0.55193,0.00017,30.38888]
[1778118210898,30.1,81257.1,0.06,0.54998,0.00017,30.40379]
[1778118216805,30.09,81262.41,0.06,0.5509,0.00017,30.39359]
[1778118218017,30.09,81274.16,0.06,0.55291,0.00017,30.37782]
[1778118219974,30.09,81273.95,0.06,0.55288,0.00017,30.3781]
[1778118225866,30.09,81271.66,0.06,0.55249,0.00017,30.3812]
[1778118229080,30.09,81264.17,0.06,0.55121,0.00017,30.39122]
[1778118234324,30.08,81266.82,0.06,0.55166,0.00017,30.38768]
[1778118239964,30.08,81269.79,0.06,0.55218,0.00017,30.38365]
[1778118245003,30.08,81263.88,0.06,0.55117,0.00017,30.3915]
[1778118250039,30.08,81265.86,0.06,0.55151,0.00017,30.38885]
[1778118255070,30.07,81266.46,0.06,0.55162,0.00017,30.38801]
[1778118258457,30.07,81267.78,0.06,0.55184,0.00017,30.38622]
[1778118260417,30.07,81267.44,0.06,0.55179,0.00017,30.38667]
[1778118266147,30.07,81267.97,0.06,0.55188,0.00017,30.38591]
[1778118270175,30.07,81276.7,0.06,0.55338,0.00017,30.37396]
[1778118272190,30.07,81284.37,0.06,0.5547,0.00017,30.35984]
[1778118277223,30.06,81285.67,0.06,0.55492,0.00017,30.35795]
[1778118280397,30.06,81286.2,0.06,0.55501,0.00017,30.35717]
[1778118286287,30.06,81286.39,0.06,0.55505,0.00017,30.35686]
[1778118291322,30.06,81290.27,0.06,0.55572,0.00017,30.35118]
[1778118296358,30.06,81288.48,0.06,0.55541,0.00017,30.35377]
[1778118301392,30.06,81287.16,0.06,0.55519,0.00017,30.35566]
[1778118306427,30.05,81283.96,0.06,0.55464,0.00017,30.36024]
[1778118311462,30.05,81283.48,0.06,0.55457,0.00017,30.3609]
[1778118316497,30.05,81278.21,0.06,0.55366,0.00017,30.36835]
[1778118321532,30.05,81278.06,0.06,0.55364,0.00017,30.36857]
[1778118326569,30.05,81275.77,0.06,0.55324,0.00017,30.37177]
[1778118331603,30.05,81274.47,0.06,0.55303,0.00017,30.3703]
[1778118336548,30.05,81272.76,0.06,0.55273,0.00017,30.37266]
[1778118336810,30.05,81264.62,0.06,0.55134,0.00017,30.38363]
[1778118339659,30.05,81264.66,0.06,0.55134,0.00017,30.38357]
[1778118344695,30.05,81271.36,0.06,0.55249,0.00017,30.37455]
[1778118351743,30.05,81269.25,0.06,0.55213,0.00017,30.37741]
[1778118354948,30.05,81268.93,0.06,0.55208,0.00017,30.37784]
[1778118355032,30.05,81268.93,0.06,0.55208,0.00017,30.37784]
[1778118355121,30.05,81268.68,0.06,0.55204,0.00017,30.37817]
[1778118358732,30.05,81263.72,0.06,0.55119,0.00017,30.38478]
[1778118358769,30.05,81263.72,0.06,0.55119,0.00017,30.38478]
[1778118358852,30.05,81264.06,0.06,0.55125,0.00017,30.38433]
[1778118363836,30.05,81254.7,0.06,0.54964,0.00017,30.39643]
[1778118368889,30.05,81254.57,0.06,0.54962,0.00017,30.39656]
[1778118375934,30.04,81250.9,0.06,0.549,0.00017,30.40115]
[1778118380969,30.04,81250.39,0.06,0.54891,0.00017,30.40176]
[1778118386004,30.04,81253.58,0.06,0.54946,0.00017,30.39773]
[1778118391039,30.04,81253.08,0.06,0.54938,0.00017,30.39507]
[1778118396074,30.04,81255.16,0.06,0.54974,0.00017,30.39242]
[1778118401109,30.03,81253.77,0.06,0.5495,0.00017,30.39417]
[1778118406144,30.03,81249.2,0.06,0.54872,0.00017,30.39987]
[1778118411179,30.03,81254.09,0.06,0.54956,0.00017,30.39372]
[1778118416214,30.03,81258.54,0.06,0.55033,0.00017,30.38801]
[1778118421249,30.03,81262.55,0.06,0.55102,0.00017,30.38278]
[1778118425277,30.03,81255.35,0.06,0.54978,0.00017,30.3921]
[1778118430312,30.03,81254.73,0.06,0.54968,0.00017,30.39288]
[1778118435346,30.03,81250.48,0.06,0.54895,0.00017,30.39821]
[1778118440368,30.03,81250.97,0.06,0.54904,0.00017,30.39758]
[1778118446424,30.02,81249.4,0.06,0.54877,0.00017,30.39951]
[1778118451973,30.02,81249.05,0.06,0.54872,0.00017,30.39664]
[1778118457501,30.02,81248.18,0.06,0.54857,0.00017,30.39769]
[1778118462043,30.02,81255.63,0.06,0.54985,0.00017,30.38831]
[1778118467571,30.02,81254.25,0.06,0.54961,0.00017,30.39006]
[1778118472606,30.02,81252.28,0.06,0.54928,0.00017,30.39254]
[1778118475262,30.02,81259.41,0.06,0.5505,0.00017,30.38342]
[1778118480662,30.02,81260.51,0.06,0.55069,0.00017,30.38199]
[1778118485714,30.02,81261.13,0.06,0.5508,0.00017,30.38117]
[1778118492252,30.02,81261.47,0.06,0.55086,0.00017,30.38073]
[1778118496793,30.02,81255.97,0.06,0.54991,0.00017,30.38785]
[1778118497798,30.02,81247.86,0.06,0.54852,0.00017,30.39805]
[1778118498806,30.01,81241.48,0.06,0.54742,0.00017,30.4058]
[1778118503840,30.01,81240.74,0.06,0.5473,0.00017,30.40666]
[1778118509882,30.01,81238.44,0.06,0.5469,0.00017,30.40937]
[1778118516980,30.01,81238.61,0.06,0.54694,0.00017,30.40589]
[1778118523132,30.01,81240.64,0.06,0.54729,0.00017,30.40347]
[1778118529017,30.01,81240.39,0.06,0.54725,0.00017,30.40374]
[1778118534051,30.0,81240.87,0.06,0.54733,0.00017,30.40314]
[1778118541102,30.0,81241.31,0.06,0.54741,0.00017,30.40258]
[1778118546135,30.0,81243.8,0.06,0.54784,0.00017,30.39956]
[1778118551172,30.0,81251.71,0.06,0.54921,0.00017,30.38977]
[1778118556205,30.0,81250.21,0.06,0.54895,0.00017,30.39164]
[1778118561241,30.0,81250.75,0.06,0.54904,0.00017,30.39096]
[1778118564261,30.0,81256.46,0.06,0.55002,0.00017,30.38372]
[1778118569296,30.0,81259.25,0.06,0.5505,0.00017,30.38011]
[1778118574331,30.0,81260.29,0.06,0.55068,0.00017,30.37548]
[1778118578360,30.0,81268.41,0.06,0.55208,0.00017,30.36469]
[1778118583394,30.0,81269.04,0.06,0.55218,0.00017,30.36386]
[1778118588429,30.0,81270.47,0.06,0.55243,0.00017,30.36195]
[1778118593465,30.0,81268.72,0.06,0.55212,0.00017,30.36436]
[1778118598499,30.01,81271.46,0.06,0.55259,0.00017,30.36067]
[1778118600681,30.01,81271.06,0.06,0.55252,0.00017,30.36123]
[1778118606541,30.01,81273.44,0.06,0.55292,0.00017,30.35803]
[1778118610583,30.02,81264.65,0.06,0.55141,0.00017,30.36999]
[1778118611983,30.02,81264.65,0.06,0.55141,0.00017,30.36999]
[1778118612181,30.02,81257.82,0.06,0.55023,0.00017,30.37894]
[1778118613101,30.02,81249.76,0.06,0.54885,0.00017,30.38918]
[1778118613680,30.02,81240.39,0.06,0.54724,0.00017,30.4006]
[1778118615652,30.02,81240.43,0.06,0.54724,0.00017,30.40056]
[1778118620654,30.02,81241.83,0.06,0.54748,0.00017,30.39889]
[1778118625694,30.02,81242.5,0.06,0.5476,0.00017,30.3981]
[1778118627218,30.02,81242.5,0.06,0.5476,0.00017,30.3981]
[1778118628710,30.02,81228.34,0.06,0.54516,0.00017,30.41458]
[1778118630457,30.02,81224.86,0.06,0.54456,0.00017,30.41846]
[1778118630893,30.02,81224.86,0.06,0.54456,0.00017,30.41846]
[1778118631058,30.02,81225.09,0.06,0.5446,0.00017,30.41494]
[1778118636766,30.03,81220.61,0.06,0.54383,0.00017,30.41986]
[1778118639507,30.03,81219.48,0.06,0.54363,0.00017,30.42108]
[1778118639535,30.03,81219.48,0.06,0.54363,0.00017,30.42108]
[1778118645833,30.03,81219.53,0.06,0.54364,0.00017,30.42106]
[1778118647242,30.03,81219.53,0.06,0.54364,0.00017,30.42106]
[1778118647276,30.03,81219.53,0.06,0.54364,0.00017,30.42106]
[1778118647439,30.03,81219.53,0.06,0.54364,0.00017,30.42106]
[1778118647568,30.03,81219.39,0.06,0.54361,0.00017,30.42122]
[1778118648494,30.03,81211.05,0.06,0.54218,0.00017,30.42997]
[1778118649568,30.03,81204.33,0.06,0.54102,0.00017,30.43673]
[1778118651527,30.03,81214.36,0.06,0.54275,0.00017,30.42655]
[1778118651745,30.03,81214.36,0.06,0.54275,0.00017,30.42655]
[1778118652493,30.03,81214.67,0.06,0.5428,0.00017,30.42622]
[1778118656311,30.03,81210.88,0.06,0.54215,0.00017,30.43014]
[1778118661292,30.03,81217.27,0.06,0.54325,0.00017,30.42349]
[1778118666332,30.03,81217.7,0.06,0.54332,0.00017,30.42303]
[1778118672025,30.03,81216.44,0.06,0.5431,0.00017,30.42437]
[1778118677060,30.03,81213.25,0.06,0.54255,0.00017,30.42771]
[1778118682095,30.03,81210.19,0.06,0.54203,0.00017,30.43085]
[1778118687147,30.03,81208.49,0.06,0.54174,0.00017,30.43257]
[1778118689148,30.03,81199.46,0.06,0.54018,0.00017,30.44145]
[1778118689816,30.03,81199.46,0.06,0.54018,0.00017,30.44145]
[1778118690611,30.03,81195.12,0.06,0.53943,0.00017,30.44555]
[1778118695619,30.03,81198.82,0.06,0.54008,0.00017,30.43877]
[1778118698642,30.03,81201.03,0.06,0.54046,0.00017,30.43664]
[1778118703651,30.02,81200.72,0.06,0.54041,0.00017,30.43692]
[1778118708672,30.02,81197.92,0.06,0.53993,0.00017,30.4396]
[1778118710538,30.02,81191.72,0.06,0.53886,0.00017,30.44537]
[1778118715538,30.02,81188.72,0.06,0.53834,0.00017,30.4481]
[1778118720539,30.03,81185.76,0.06,0.53783,0.00017,30.45076]
[1778118725539,30.03,81183.06,0.06,0.53736,0.00017,30.45314]
[1778118728538,30.03,81183.04,0.06,0.53735,0.00017,30.45317]
[1778118728618,30.03,81182.79,0.06,0.53731,0.00017,30.45339]
[1778118728668,30.03,81182.79,0.06,0.53731,0.00017,30.45339]
[1778118729501,30.03,81182.79,0.06,0.53731,0.00017,30.45339]
[1778118729522,30.03,81182.79,0.06,0.53731,0.00017,30.45339]
[1778118729620,30.03,81169.29,0.06,0.53498,0.00017,30.46453]
[1778118730518,30.03,81162.8,0.06,0.53386,0.00017,30.46951]
[1778118731647,30.03,81157.81,0.06,0.53299,0.00017,30.47318]
[1778118733503,30.03,81157.81,0.06,0.53299,0.00017,30.47318]
[1778118733611,30.03,81157.81,0.06,0.53299,0.00017,30.47318]
[1778118733636,30.04,81150.31,0.06,0.5317,0.00017,30.47843]
[1778118734506,30.04,81150.31,0.06,0.5317,0.00017,30.47843]
[1778118735550,30.04,81149.26,0.06,0.53152,0.00017,30.47914]
[1778118735562,30.04,81150.99,0.06,0.53181,0.00017,30.47797]
[1778118739748,30.04,81151.84,0.06,0.53196,0.00017,30.47741]
[1778118740609,30.04,81144.93,0.06,0.53076,0.00017,30.48201]
[1778118743631,30.04,81148.08,0.06,0.53131,0.00017,30.47996]
[1778118745744,30.04,81153.58,0.06,0.53226,0.00017,30.47622]
[1778118746201,30.04,81153.58,0.06,0.53226,0.00017,30.47622]
[1778118746550,30.05,81153.58,0.06,0.53226,0.00017,30.47622]
[1778118748562,30.05,81162.29,0.06,0.53376,0.00017,30.46995]
[1778118751062,30.05,81161.29,0.06,0.53359,0.00017,30.47069]
[1778118751095,30.05,81161.29,0.06,0.53359,0.00017,30.47069]
[1778118756619,30.05,81166.09,0.06,0.53442,0.00017,30.46381]
[1778118761659,30.05,81174.96,0.06,0.53595,0.00017,30.45679]
[1778118767272,30.05,81179.65,0.06,0.53676,0.00017,30.45289]
[1778118767688,30.05,81177.48,0.06,0.53638,0.00017,30.45471]
[1778118769615,30.05,81183.92,0.06,0.53749,0.00017,30.44923]
[1778118774632,30.05,81178.27,0.06,0.53652,0.00017,30.45405]
[1778118779660,30.05,81177.42,0.06,0.53637,0.00017,30.45476]
[1778118784663,30.05,81175.0,0.06,0.53595,0.00017,30.45676]
[1778118789689,30.05,81176.54,0.06,0.53622,0.00017,30.45548]
[1778118794568,30.05,81179.69,0.06,0.53677,0.00017,30.45284]
[1778118794587,30.05,81179.69,0.06,0.53677,0.00017,30.45284]
[1778118794622,30.05,81179.69,0.06,0.53677,0.00017,30.45284]
[1778118794683,30.05,81177.77,0.06,0.53643,0.00017,30.45445]
[1778118795688,30.05,81177.77,0.06,0.53643,0.00017,30.45445]
[1778118795900,30.04,81198.04,0.06,0.53993,0.00017,30.43637]
[1778118796907,30.04,81197.42,0.06,0.53982,0.00017,30.43695]
[1778118799783,30.04,81197.94,0.06,0.53991,0.00017,30.43645]
[1778118799819,30.04,81197.94,0.06,0.53991,0.00017,30.43645]
[1778118799928,30.04,81202.68,0.06,0.54073,0.00017,30.43188]
[1778118803387,30.04,81192.15,0.06,0.53892,0.00017,30.44184]
[1778118808044,30.04,81176.6,0.06,0.53623,0.00017,30.45541]
[1778118809999,30.05,81164.56,0.06,0.53415,0.00017,30.46497]
[1778118811005,30.05,81162.67,0.06,0.53383,0.00017,30.46313]
[1778118814153,30.05,81162.68,0.06,0.53383,0.00017,30.46313]
[1778118814176,30.05,81162.68,0.06,0.53383,0.00017,30.46313]
[1778118814206,30.05,81162.68,0.06,0.53383,0.00017,30.46313]
[1778118814260,30.05,81162.68,0.06,0.53383,0.00017,30.46313]
[1778118814298,30.05,81162.68,0.06,0.53383,0.00017,30.46313]
[1778118814409,30.05,81162.61,0.06,0.53382,0.00017,30.46319]
[1778118816042,30.05,81155.57,0.06,0.5326,0.00017,30.46832]
[1778118817532,30.05,81155.57,0.06,0.5326,0.00017,30.46832]
[1778118817684,30.05,81153.19,0.06,0.53219,0.00017,30.46999]
[1778118822697,30.05,81151.09,0.06,0.53183,0.00017,30.47144]
[1778118823483,30.05,81150.77,0.06,0.53177,0.00017,30.47166]
[1778118823683,30.05,81153.43,0.06,0.53223,0.00017,30.46983]
[1778118824643,30.05,81146.66,0.06,0.53106,0.00017,30.4744]
[1778118825466,30.05,81146.66,0.06,0.53106,0.00017,30.4744]
[1778118825490,30.05,81146.66,0.06,0.53106,0.00017,30.4744]
[1778118825495,30.05,81146.66,0.06,0.53106,0.00017,30.4744]
[1778118825728,30.05,81141.82,0.06,0.53023,0.00017,30.47751]
[1778118828345,30.05,81151.93,0.06,0.53197,0.00017,30.47086]
[1778118829562,30.05,81151.93,0.06,0.53197,0.00017,30.47086]
[1778118829600,30.05,81151.93,0.06,0.53197,0.00017,30.47086]
[1778118829701,30.05,81162.71,0.06,0.53383,0.00017,30.46313]
[1778118831145,30.05,81163.5,0.06,0.53397,0.00017,30.46254]
[1778118832401,30.05,81163.5,0.06,0.53397,0.00017,30.46254]
[1778118832496,30.05,81162.75,0.06,0.53384,0.00017,30.4631]
[1778118838194,30.05,81160.92,0.06,0.53352,0.00017,30.46446]
[1778118841078,30.05,81160.24,0.06,0.53341,0.00017,30.46496]
[1778118841345,30.05,81160.24,0.06,0.53341,0.00017,30.46496]
[1778118841373,30.05,81160.24,0.06,0.53341,0.00017,30.46496]
[1778118841394,30.05,81166.27,0.06,0.53445,0.00017,30.46044]
[1778118843518,30.05,81172.87,0.06,0.53559,0.00017,30.45524]
[1778118849271,30.05,81173.35,0.06,0.53567,0.00017,30.45485]
[1778118854464,30.05,81174.2,0.06,0.53582,0.00017,30.45416]
[1778118860548,30.05,81173.83,0.06,0.53575,0.00017,30.45445]
[1778118861491,30.05,81175.87,0.06,0.53611,0.00017,30.45279]
[1778118861688,30.05,81181.6,0.06,0.53709,0.00017,30.44797]
[1778118864754,30.05,81186.08,0.06,0.53787,0.00017,30.44408]
[1778118869755,30.05,81186.95,0.06,0.53802,0.00017,30.44331]
[1778118874761,30.05,81188.92,0.06,0.53836,0.00017,30.43829]
[1778118875681,30.05,81190.48,0.06,0.53863,0.00017,30.43688]
[1778118875726,30.05,81193.14,0.06,0.53909,0.00017,30.43445]
[1778118880753,30.05,81191.89,0.06,0.53887,0.00017,30.43561]
[1778118885781,30.05,81188.5,0.06,0.53828,0.00017,30.43868]
[1778118887829,30.05,81181.66,0.06,0.5371,0.00017,30.44467]
[1778118892839,30.05,81182.91,0.06,0.53732,0.00017,30.44359]
[1778118897840,30.05,81179.76,0.06,0.53678,0.00017,30.44628]
[1778118902848,30.05,81181.58,0.06,0.53709,0.00017,30.44472]
[1778118907875,30.05,81179.5,0.06,0.53673,0.00017,30.4465]
[1778118912883,30.05,81180.9,0.06,0.53697,0.00017,30.44532]
[1778118917890,30.05,81182.19,0.06,0.5372,0.00017,30.44421]
[1778118918774,30.05,81182.19,0.06,0.5372,0.00017,30.44421]
[1778118918818,30.05,81185.85,0.06,0.53783,0.00017,30.44103]
[1778118918985,30.05,81185.85,0.06,0.53783,0.00017,30.44103]
[1778118919021,30.05,81185.85,0.06,0.53783,0.00017,30.44103]
[1778118919211,30.05,81185.85,0.06,0.53783,0.00017,30.44103]
[1778118919234,30.05,81185.85,0.06,0.53783,0.00017,30.44103]
[1778118919411,30.05,81185.85,0.06,0.53783,0.00017,30.44103]
[1778118919763,30.05,81185.85,0.06,0.53783,0.00017,30.44103]
[1778118922783,30.05,81191.58,0.06,0.53882,0.00017,30.43588]
[1778118923430,30.05,81191.58,0.06,0.53882,0.00017,30.43588]
[1778118923791,30.05,81191.78,0.06,0.53885,0.00017,30.43569]
[1778118925486,30.05,81191.99,0.06,0.53889,0.00017,30.4355]
[1778118925504,30.05,81191.99,0.06,0.53889,0.00017,30.4355]
[1778118925804,30.05,81194.77,0.06,0.53937,0.00017,30.43292]
[1778118927818,30.05,81202.62,0.06,0.54072,0.00017,30.42543]
[1778118932853,30.04,81200.42,0.06,0.54035,0.00017,30.42427]
[1778118937888,30.04,81195.96,0.06,0.53958,0.00017,30.4285]
[1778118943019,30.04,81195.85,0.06,0.53957,0.00017,30.42859]
[1778118943051,30.04,81195.85,0.06,0.53957,0.00017,30.42859]
[1778118943093,30.04,81196.3,0.06,0.53964,0.00017,30.42816]
[1778118949622,30.04,81197.1,0.06,0.53978,0.00017,30.42739]
[1778118955524,30.03,81200.37,0.06,0.54035,0.00017,30.42425]
[1778118958324,30.03,81200.74,0.06,0.54041,0.00017,30.42389]
[1778118960409,30.03,81201.14,0.06,0.54048,0.00017,30.42349]
[1778118962408,30.03,81196.71,0.06,0.53972,0.00017,30.42772]
[1778118962415,30.03,81196.01,0.06,0.5396,0.00017,30.42838]
[1778118968098,30.03,81194.18,0.06,0.53929,0.00017,30.43007]
[1778118973133,30.03,81199.91,0.06,0.54028,0.00017,30.42464]
[1778118975932,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976015,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976088,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976176,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976313,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976417,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976636,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976656,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976861,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976892,30.03,81199.33,0.06,0.54018,0.00017,30.42519]
[1778118976902,30.03,81188.18,0.06,0.53826,0.00017,30.43552]
[1778118977087,30.03,81188.18,0.06,0.53826,0.00017,30.43552]
[1778118977131,30.03,81188.18,0.06,0.53826,0.00017,30.43552]
[1778118977314,30.03,81188.18,0.06,0.53826,0.00017,30.43552]
[1778118977342,30.03,81188.18,0.06,0.53826,0.00017,30.43552]
[1778118977561,30.03,81188.18,0.06,0.53826,0.00017,30.43552]
[1778118977602,30.03,81174.87,0.06,0.53596,0.00017,30.44694]
[1778118978534,30.03,81174.87,0.06,0.53596,0.00017,30.44694]
[1778118978562,30.03,81174.87,0.06,0.53596,0.00017,30.44694]
[1778118978694,30.03,81174.99,0.06,0.53598,0.00017,30.44684]
[1778118980250,30.03,81174.99,0.06,0.53598,0.00017,30.44684]
[1778118980359,30.03,81174.99,0.06,0.53598,0.00017,30.44684]
[1778118980625,30.03,81175.21,0.06,0.53601,0.00017,30.44667]
[1778118981170,30.03,81175.21,0.06,0.53601,0.00017,30.44667]
[1778118981195,30.03,81175.21,0.06,0.53601,0.00017,30.44667]
[1778118981389,30.03,81175.21,0.06,0.53601,0.00017,30.44667]
[1778118981407,30.03,81175.21,0.06,0.53601,0.00017,30.44667]
[1778118981713,30.03,81189.38,0.06,0.53846,0.00017,30.43446]
[1778118982355,30.03,81189.38,0.06,0.53846,0.00017,30.43446]
[1778118982641,30.03,81198.39,0.06,0.54001,0.00017,30.4261]
[1778118984542,30.03,81203.06,0.06,0.54082,0.00017,30.42158]
[1778118988242,30.03,81208.79,0.06,0.54181,0.00017,30.41587]
[1778118993279,30.03,81206.06,0.06,0.54134,0.00017,30.41532]
[1778118999319,30.02,81207.78,0.06,0.54164,0.00017,30.41359]
[1778119003885,30.02,81201.22,0.06,0.54051,0.00017,30.42006]
[1778119009510,30.02,81201.81,0.06,0.54062,0.00017,30.41947]
[1778119015945,30.02,81203.87,0.06,0.54097,0.00017,30.41743]
[1778119021475,30.01,81206.52,0.06,0.54143,0.00017,30.41478]
[1778119026508,30.01,81204.7,0.06,0.54112,0.00017,30.41659]
[1778119031543,30.01,81209.33,0.06,0.54192,0.00017,30.41193]
[1778119033501,30.01,81211.63,0.06,0.54232,0.00017,30.40957]
[1778119033712,30.01,81211.63,0.06,0.54232,0.00017,30.40957]
[1778119034501,30.01,81213.75,0.06,0.54268,0.00017,30.40738]
[1778119040607,30.01,81213.89,0.06,0.54271,0.00017,30.40723]
[1778119045641,30.01,81208.96,0.06,0.54186,0.00017,30.41229]
[1778119050676,30.01,81209.92,0.06,0.54202,0.00017,30.4113]
[1778119055711,30.01,81210.29,0.06,0.54209,0.00017,30.40764]
[1778119060747,30.01,81210.27,0.06,0.54209,0.00017,30.40764]
[1778119063005,30.01,81210.34,0.06,0.5421,0.00017,30.40756]
[1778119063767,30.0,81210.36,0.06,0.54211,0.00017,30.40754]
[1778119067004,30.0,81205.15,0.06,0.54121,0.00017,30.41279]
[1778119067062,30.0,81205.15,0.06,0.54121,0.00017,30.41278]
[1778119072831,30.0,81206.25,0.06,0.5414,0.00017,30.41167]
[1778119079578,30.0,81207.08,0.06,0.54155,0.00017,30.41083]
[1778119081854,30.0,81206.75,0.06,0.54149,0.00017,30.41115]
[1778119081904,30.0,81202.34,0.06,0.54073,0.00017,30.41552]
[1778119086928,30.0,81202.83,0.06,0.54082,0.00017,30.41502]
[1778119087935,30.0,81195.3,0.06,0.53952,0.00017,30.42225]
[1778119089949,30.0,81193.0,0.06,0.53912,0.00017,30.4244]
[1778119094984,30.0,81189.71,0.06,0.53855,0.00017,30.42743]
[1778119100023,30.0,81190.28,0.06,0.53865,0.00017,30.42692]
[1778119102094,30.0,81188.63,0.06,0.53836,0.00017,30.42842]
[1778119103041,30.0,81187.29,0.06,0.53813,0.00017,30.42962]
[1778119104047,30.0,81176.3,0.06,0.53623,0.00017,30.43909]
[1778119105054,30.0,81174.59,0.06,0.53593,0.00017,30.4405]
[1778119105579,30.0,81174.59,0.06,0.53593,0.00017,30.4405]
[1778119111096,30.01,81169.99,0.06,0.53514,0.00017,30.44095]
[1778119116653,30.01,81173.16,0.06,0.53568,0.00017,30.43842]
[1778119118092,30.01,81173.16,0.06,0.53568,0.00017,30.43842]
[1778119119036,30.01,81178.67,0.06,0.53664,0.00017,30.43387]
[1778119124057,30.01,81182.2,0.06,0.53725,0.00017,30.43086]
[1778119126556,30.01,81182.2,0.06,0.53725,0.00017,30.43086]
[1778119131575,30.01,81183.35,0.06,0.53744,0.00017,30.42988]
[1778119136575,30.01,81182.7,0.06,0.53733,0.00017,30.43045]
[1778119141600,30.01,81182.86,0.06,0.53736,0.00017,30.43031]
[1778119146607,30.01,81182.83,0.06,0.53735,0.00017,30.43034]
[1778119151611,30.01,81184.9,0.06,0.53771,0.00017,30.42854]
[1778119156632,30.01,81181.6,0.06,0.53714,0.00017,30.43141]
[1778119161650,30.02,81182.7,0.06,0.53733,0.00017,30.43047]
[1778119164112,30.02,81189.88,0.06,0.53857,0.00017,30.42411]
[1778119166078,30.02,81192.75,0.06,0.53906,0.00017,30.4215]
[1778119171099,30.02,81192.14,0.06,0.53895,0.00017,30.42207]
[1778119176104,30.02,81190.79,0.06,0.53872,0.00017,30.42005]
[1778119181132,30.02,81193.5,0.06,0.53919,0.00017,30.41758]
[1778119185141,30.03,81187.73,0.06,0.53819,0.00017,30.42285]
[1778119187151,30.03,81181.71,0.06,0.53715,0.00017,30.42813]
[1778119192160,30.03,81180.67,0.06,0.53697,0.00017,30.42903]
[1778119197179,30.03,81184.9,0.06,0.5377,0.00017,30.42538]
[1778119198052,30.03,81174.68,0.06,0.53593,0.00017,30.43404]
[1778119202093,30.03,81174.01,0.06,0.53581,0.00017,30.43459]
[1778119207111,30.03,81171.69,0.06,0.53541,0.00017,30.43648]
[1778119211162,30.04,81164.56,0.06,0.53418,0.00017,30.44207]
[1778119214094,30.04,81171.53,0.06,0.53538,0.00017,30.43665]
[1778119215063,30.04,81180.51,0.06,0.53693,0.00017,30.42923]
[1778119217073,30.04,81172.88,0.06,0.53561,0.00017,30.43556]
[1778119221062,30.04,81170.51,0.06,0.5352,0.00017,30.43746]
[1778119226063,30.04,81171.79,0.06,0.53542,0.00017,30.43643]
[1778119227148,30.04,81160.86,0.06,0.53354,0.00017,30.44485]
[1778119229151,30.04,81159.53,0.06,0.5333,0.00017,30.44584]
[1778119234179,30.05,81164.61,0.06,0.53418,0.00017,30.4388]
[1778119239196,30.05,81160.75,0.06,0.53351,0.00017,30.44172]
[1778119244219,30.06,81166.11,0.06,0.53443,0.00017,30.43771]
[1778119249233,30.06,81169.89,0.06,0.53509,0.00017,30.43476]
[1778119254245,30.06,81170.62,0.06,0.53521,0.00017,30.43418]
[1778119258130,30.06,81174.32,0.06,0.53585,0.00017,30.4312]
[1778119258177,30.06,81172.59,0.06,0.53555,0.00017,30.4326]
[1778119260186,30.06,81164.73,0.06,0.5342,0.00017,30.43875]
[1778119260779,30.06,81164.73,0.06,0.5342,0.00017,30.43875]
[1778119261160,30.06,81164.73,0.06,0.5342,0.00017,30.43876]
[1778119264181,30.06,81175.09,0.06,0.53598,0.00017,30.43059]
[1778119268211,30.06,81169.04,0.06,0.53494,0.00017,30.43543]
[1778119273224,30.06,81172.92,0.06,0.53561,0.00017,30.43234]
[1778119278227,30.05,81173.96,0.06,0.53579,0.00017,30.43149]
[1778119279744,30.05,81174.79,0.06,0.53593,0.00017,30.43081]
[1778119279760,30.05,81174.79,0.06,0.53593,0.00017,30.43081]
[1778119279788,30.05,81174.79,0.06,0.53593,0.00017,30.43081]
[1778119279828,30.05,81174.79,0.06,0.53593,0.00017,30.43081]
[1778119279878,30.05,81174.79,0.06,0.53593,0.00017,30.43081]
[1778119279906,30.05,81174.79,0.06,0.53593,0.00017,30.43081]
[1778119279994,30.05,81174.79,0.06,0.53593,0.00017,30.43081]
[1778119280010,30.05,81174.79,0.06,0.53593,0.00017,30.43081]
[1778119280165,30.05,81175.07,0.06,0.53598,0.00017,30.43058]
[1778119281302,30.05,81181.97,0.06,0.53717,0.00017,30.42479]
[1778119283063,30.05,81189.34,0.06,0.53844,0.00017,30.41831]
[1778119283913,30.05,81189.34,0.06,0.53844,0.00017,30.41831]
[1778119284240,30.05,81190.64,0.06,0.53867,0.00017,30.41714]
[1778119287169,30.05,81179.57,0.06,0.53676,0.00017,30.42684]
[1778119289236,30.05,81177.41,0.06,0.53639,0.00017,30.42865]
[1778119294241,30.05,81175.25,0.06,0.53602,0.00017,30.42716]
[1778119296570,30.05,81175.77,0.06,0.53611,0.00017,30.42673]
[1778119296597,30.05,81176.68,0.06,0.53626,0.00017,30.42598]
[1778119297921,30.05,81170.65,0.06,0.53522,0.00017,30.43087]
[1778119298871,30.05,81170.65,0.06,0.53522,0.00017,30.43087]
[1778119298943,30.05,81170.65,0.06,0.53522,0.00017,30.43087]
[1778119298958,30.05,81170.65,0.06,0.53522,0.00017,30.43087]
[1778119299027,30.05,81166.39,0.06,0.53449,0.00017,30.4342]
[1778119304464,30.05,81168.09,0.06,0.53478,0.00017,30.43287]
[1778119309499,30.05,81172.05,0.06,0.53547,0.00017,30.42972]
[1778119313903,30.04,81170.52,0.06,0.53521,0.00017,30.43093]
[1778119313914,30.04,81170.52,0.06,0.53521,0.00017,30.43093]
[1778119313956,30.04,81170.52,0.06,0.53521,0.00017,30.43093]
[1778119313993,30.05,81166.33,0.06,0.53448,0.00017,30.43421]
[1778119315540,30.05,81159.97,0.06,0.53338,0.00017,30.439]
[1778119317336,30.05,81158.35,0.06,0.5331,0.00017,30.44018]
[1778119323598,30.05,81152.06,0.06,0.53201,0.00017,30.44463]
[1778119325882,30.05,81142.26,0.06,0.53032,0.00017,30.4511]
[1778119328134,30.05,81135.96,0.06,0.52923,0.00017,30.45496]
[1778119331864,30.05,81132.73,0.06,0.52867,0.00017,30.45685]
[1778119331966,30.05,81131.28,0.06,0.52842,0.00017,30.45769]
[1778119333505,30.05,81131.28,0.06,0.52842,0.00017,30.45769]
[1778119333661,30.05,81131.28,0.06,0.52842,0.00017,30.45769]
[1778119334504,30.05,81134.69,0.06,0.52901,0.00017,30.45571]
[1778119338205,30.05,81149.97,0.06,0.53165,0.00017,30.44605]
[1778119338367,30.05,81149.97,0.06,0.53165,0.00017,30.44605]
[1778119338703,30.05,81149.97,0.06,0.53165,0.00017,30.44605]
[1778119343739,30.05,81148.9,0.06,0.53147,0.00017,30.44678]
[1778119346761,30.05,81155.53,0.06,0.53261,0.00017,30.44222]
[1778119351794,30.05,81157.87,0.06,0.53302,0.00017,30.43728]
[1778119353808,30.05,81151.73,0.06,0.53196,0.00017,30.4416]
[1778119358844,30.05,81142.48,0.06,0.53036,0.00017,30.4477]
[1778119363878,30.05,81147.34,0.06,0.5312,0.00017,30.44454]
[1778119368913,30.04,81145.54,0.06,0.53089,0.00017,30.44571]
[1778119372941,30.04,81136.45,0.06,0.52932,0.00017,30.45139]
[1778119377976,30.04,81133.35,0.06,0.52878,0.00017,30.45322]
[1778119383011,30.04,81130.77,0.06,0.52834,0.00017,30.45469]
[1778119387253,30.04,81137.01,0.06,0.52942,0.00017,30.45105]
[1778119390060,30.04,81141.28,0.06,0.53016,0.00017,30.44842]
[1778119395096,30.04,81144.98,0.06,0.53079,0.00017,30.44607]
[1778119401137,30.05,81146.44,0.06,0.53105,0.00017,30.44513]
[1778119406172,30.05,81141.62,0.06,0.53021,0.00017,30.44824]
[1778119411211,30.05,81139.1,0.06,0.52978,0.00017,30.44654]
[1778119416242,30.05,81137.45,0.06,0.52949,0.00017,30.44755]
[1778119421277,30.05,81137.58,0.06,0.52951,0.00017,30.44747]
[1778119426314,30.05,81133.01,0.06,0.52872,0.00017,30.45018]
[1778119426537,30.05,81133.01,0.06,0.52872,0.00017,30.45018]
[1778119431356,30.05,81140.57,0.06,0.53003,0.00017,30.44564]
[1778119434369,30.06,81150.94,0.06,0.53182,0.00017,30.43889]
[1778119435412,30.05,81156.77,0.06,0.53283,0.00017,30.43481]
[1778119439124,30.05,81160.89,0.06,0.53354,0.00017,30.43182]
[1778119439407,30.05,81160.3,0.06,0.53344,0.00017,30.43226]
[1778119444426,30.06,81157.36,0.06,0.53293,0.00017,30.43439]
[1778119446456,30.06,81149.25,0.06,0.53153,0.00017,30.44003]
[1778119447135,30.06,81149.25,0.06,0.53153,0.00017,30.44003]
[1778119447460,30.06,81149.25,0.06,0.53153,0.00017,30.44003]
[1778119448468,30.05,81137.14,0.06,0.52943,0.00017,30.44774]
[1778119449474,30.05,81130.88,0.06,0.52835,0.00017,30.4514]
[1778119454738,30.05,81129.57,0.06,0.52813,0.00017,30.45213]
[1778119457530,30.05,81117.6,0.06,0.52605,0.00017,30.45841]
[1778119462565,30.05,81114.18,0.06,0.52546,0.00017,30.46005]
[1778119469121,30.05,81118.38,0.06,0.52619,0.00017,30.45802]
[1778119471576,30.05,81117.39,0.06,0.52602,0.00017,30.45851]
[1778119471643,30.05,81114.13,0.06,0.52546,0.00017,30.45681]
[1778119477003,30.05,81109.29,0.06,0.52462,0.00017,30.45901]
[1778119483181,30.05,81106.16,0.06,0.52408,0.00017,30.46037]
[1778119487749,30.05,81114.12,0.06,0.52545,0.00017,30.45681]
[1778119492784,30.05,81116.56,0.06,0.52588,0.00017,30.45564]
[1778119497818,30.05,81114.22,0.06,0.52547,0.00017,30.45676]
[1778119501037,30.05,81113.49,0.06,0.52535,0.00017,30.4571]
[1778119501063,30.05,81113.49,0.06,0.52535,0.00017,30.4571]
[1778119506881,30.05,81121.56,0.06,0.52675,0.00017,30.45314]
[1778119511919,30.04,81114.16,0.06,0.52546,0.00017,30.45678]
[1778119514940,30.04,81108.69,0.06,0.52452,0.00017,30.45927]
[1778119520252,30.04,81106.66,0.06,0.52417,0.00017,30.46015]
[1778119526018,30.04,81107.91,0.06,0.52438,0.00017,30.45961]
[1778119531052,30.04,81112.76,0.06,0.52522,0.00017,30.45416]
[1778119536088,30.04,81111.85,0.06,0.52507,0.00017,30.45458]
[1778119541123,30.04,81109.48,0.06,0.52466,0.00017,30.45564]
[1778119542341,30.04,81102.82,0.06,0.5235,0.00017,30.45847]
[1778119545346,30.04,81102.37,0.06,0.52342,0.00017,30.45866]
[1778119545530,30.04,81103.46,0.06,0.52361,0.00017,30.45821]
[1778119548173,30.04,81096.94,0.06,0.52248,0.00017,30.46076]
[1778119550645,30.04,81097.5,0.06,0.52258,0.00017,30.46056]
[1778119551514,30.04,81103.86,0.06,0.52368,0.00017,30.45805]
[1778119556527,30.04,81104.4,0.06,0.52378,0.00017,30.45783]
[1778119561544,30.04,81104.32,0.06,0.52376,0.00017,30.45787]
[1778119566571,30.05,81103.22,0.06,0.52357,0.00017,30.45833]
[1778119566600,30.05,81096.66,0.06,0.52243,0.00017,30.46088]
[1778119570234,30.05,81093.53,0.06,0.52189,0.00017,30.46201]
[1778119570365,30.05,81093.53,0.06,0.52189,0.00017,30.46201]
[1778119570511,30.05,81093.0,0.06,0.5218,0.00017,30.46219]
[1778119571556,30.04,81084.53,0.06,0.52033,0.00017,30.46494]
[1778119573507,30.04,81083.5,0.06,0.52015,0.00017,30.46525]
[1778119574693,30.04,81083.87,0.06,0.52022,0.00017,30.46514]
[1778119575381,30.04,81083.87,0.06,0.52022,0.00017,30.46514]
[1778119579409,30.04,81091.79,0.06,0.52159,0.00017,30.46261]
[1778119580416,30.04,81098.03,0.06,0.52267,0.00017,30.46036]
[1778119582430,30.04,81104.19,0.06,0.52374,0.00017,30.45792]
[1778119584444,30.04,81093.9,0.06,0.52196,0.00017,30.46187]
[1778119586458,30.04,81089.25,0.06,0.52115,0.00017,30.46345]
[1778119591493,30.04,81090.28,0.06,0.52133,0.00017,30.45985]
[1778119595521,30.03,81101.01,0.06,0.52319,0.00017,30.45593]
[1778119597535,30.03,81106.59,0.06,0.52416,0.00017,30.45363]
[1778119601358,30.04,81105.93,0.06,0.52404,0.00017,30.45392]
[1778119601386,30.04,81105.93,0.06,0.52404,0.00017,30.45392]
[1778119601566,30.04,81105.99,0.06,0.52405,0.00017,30.45389]
[1778119605606,30.04,81111.81,0.06,0.52506,0.00017,30.45133]
[1778119610636,30.04,81111.47,0.06,0.525,0.00017,30.45149]
[1778119615680,30.04,81109.05,0.06,0.52458,0.00017,30.45258]
[1778119620185,30.05,81102.99,0.06,0.52353,0.00017,30.45515]
[1778119622509,30.05,81102.99,0.06,0.52353,0.00017,30.45515]
[1778119622589,30.05,81107.07,0.06,0.52424,0.00017,30.45345]
[1778119624645,30.05,81117.37,0.06,0.52602,0.00017,30.44871]
[1778119628578,30.05,81108.61,0.06,0.5245,0.00017,30.45278]
[1778119633602,30.05,81106.5,0.06,0.52414,0.00017,30.45369]
[1778119638618,30.05,81103.55,0.06,0.52363,0.00017,30.45493]
[1778119639028,30.05,81101.35,0.06,0.52325,0.00017,30.45582]
[1778119639635,30.05,81095.0,0.06,0.52214,0.00017,30.45823]
[1778119641601,30.05,81091.4,0.06,0.52152,0.00017,30.45949]
[1778119642212,30.05,81091.4,0.06,0.52152,0.00017,30.45949]
[1778119642314,30.05,81091.23,0.06,0.52149,0.00017,30.45954]
[1778119646802,30.05,81093.94,0.06,0.52196,0.00017,30.4586]
[1778119646884,30.05,81093.94,0.06,0.52196,0.00017,30.4586]
[1778119647085,30.05,81093.94,0.06,0.52196,0.00017,30.4586]
[1778119647109,30.05,81093.94,0.06,0.52196,0.00017,30.4586]
[1778119647311,30.05,81093.94,0.06,0.52196,0.00017,30.4586]
[1778119647349,30.05,81093.94,0.06,0.52196,0.00017,30.4586]
[1778119647511,30.05,81093.94,0.06,0.52196,0.00017,30.4586]
[1778119647533,30.05,81093.94,0.06,0.52196,0.00017,30.4586]
[1778119647571,30.05,81091.55,0.06,0.52155,0.00017,30.45944]
[1778119647710,30.05,81091.55,0.06,0.52155,0.00017,30.45944]
[1778119647750,30.05,81091.55,0.06,0.52155,0.00017,30.45944]
[1778119647936,30.05,81091.55,0.06,0.52155,0.00017,30.45944]
[1778119648016,30.05,81089.46,0.06,0.52118,0.00017,30.46014]
[1778119649335,30.05,81089.46,0.06,0.52118,0.00017,30.46014]
[1778119649371,30.05,81089.46,0.06,0.52118,0.00017,30.46014]
[1778119649437,30.05,81088.87,0.06,0.52108,0.00017,30.46033]
[1778119651172,30.05,81088.98,0.06,0.5211,0.00017,30.46029]
[1778119651361,30.05,81088.53,0.06,0.52102,0.00017,30.45717]
[1778119656972,30.05,81088.6,0.06,0.52104,0.00017,30.45715]
[1778119662007,30.05,81096.22,0.06,0.52236,0.00017,30.45451]
[1778119667042,30.05,81099.22,0.06,0.52288,0.00017,30.45338]
[1778119672077,30.05,81095.57,0.06,0.52225,0.00017,30.45475]
[1778119675098,30.05,81089.61,0.06,0.52121,0.00017,30.45682]
[1778119680615,30.05,81090.09,0.06,0.5213,0.00017,30.45666]
[1778119686175,30.05,81091.17,0.06,0.52148,0.00017,30.4563]
[1778119690687,30.05,81098.51,0.06,0.52276,0.00017,30.45365]
[1778119692118,30.05,81104.11,0.06,0.52373,0.00017,30.45143]
[1778119692700,30.05,81104.47,0.06,0.52379,0.00017,30.45128]
[1778119697720,30.05,81101.09,0.06,0.5232,0.00017,30.45266]
[1778119698636,30.05,81106.97,0.06,0.52422,0.00017,30.45023]
[1778119702673,30.05,81107.18,0.06,0.52426,0.00017,30.45014]
[1778119707674,30.05,81104.62,0.06,0.52381,0.00017,30.45123]
[1778119712675,30.05,81100.39,0.06,0.52308,0.00017,30.44968]
[1778119717676,30.06,81099.78,0.06,0.52297,0.00017,30.44992]
[1778119722676,30.06,81096.32,0.06,0.52237,0.00017,30.45123]
[1778119727701,30.06,81097.05,0.06,0.5225,0.00017,30.45096]
[1778119732724,30.06,81097.43,0.06,0.52256,0.00017,30.45082]
[1778119737743,30.06,81093.47,0.06,0.52188,0.00017,30.45226]
[1778119742755,30.06,81093.81,0.06,0.52194,0.00017,30.45214]
[1778119747781,30.06,81094.21,0.06,0.522,0.00017,30.452]
[1778119752805,30.06,81097.46,0.06,0.52257,0.00017,30.45082]
[1778119757811,30.07,81101.35,0.06,0.52324,0.00017,30.44932]
[1778119761775,30.07,81097.16,0.06,0.52251,0.00017,30.45093]
[1778119762713,30.07,81096.07,0.06,0.52233,0.00017,30.45134]
[1778119763719,30.07,81080.36,0.06,0.5196,0.00017,30.45638]
[1778119764726,30.07,81077.32,0.06,0.51908,0.00017,30.45719]
[1778119765365,30.07,81077.32,0.06,0.51908,0.00017,30.45719]
[1778119765734,30.07,81077.27,0.06,0.51907,0.00017,30.45721]
[1778119770768,30.07,81078.32,0.06,0.51925,0.00017,30.45693]
[1778119773789,30.06,81072.18,0.06,0.51819,0.00017,30.45518]
[1778119778826,30.06,81071.28,0.06,0.51803,0.00017,30.45538]
[1778119783860,30.06,81069.31,0.06,0.51769,0.00017,30.45581]
[1778119788264,30.05,81067.33,0.06,0.51735,0.00017,30.45621]
[1778119788809,30.05,81066.24,0.06,0.51716,0.00017,30.45643]
[1778119790745,30.05,81052.62,0.06,0.51479,0.00017,30.45855]
[1778119791183,30.05,81052.62,0.06,0.51479,0.00017,30.45855]
[1778119791279,30.05,81052.62,0.06,0.51479,0.00017,30.45855]
[1778119791471,30.05,81052.62,0.06,0.51479,0.00017,30.45855]
[1778119791618,30.05,81052.62,0.06,0.51479,0.00017,30.45855]
[1778119791712,30.05,81052.62,0.06,0.51479,0.00017,30.45855]
[1778119791769,30.05,81037.37,0.06,0.51214,0.00017,30.45965]
[1778119791863,30.05,81037.37,0.06,0.51214,0.00017,30.45965]
[1778119791885,30.05,81037.37,0.06,0.51214,0.00017,30.45965]
[1778119791911,30.05,81037.37,0.06,0.51214,0.00017,30.45965]
[1778119792018,30.05,81037.37,0.06,0.51214,0.00017,30.45965]
[1778119792164,30.05,81037.37,0.06,0.51214,0.00017,30.45965]
[1778119792219,30.05,81026.13,0.06,0.51019,0.00017,30.4596]
[1778119793671,30.05,81026.13,0.06,0.51019,0.00017,30.4596]
[1778119793732,30.05,81026.15,0.06,0.5102,0.00017,30.4596]
[1778119798965,30.06,81026.17,0.06,0.5102,0.00017,30.4596]
[1778119804650,30.06,81025.82,0.06,0.51014,0.00017,30.45959]
[1778119804717,30.06,81029.47,0.06,0.51077,0.00017,30.45969]
[1778119806712,30.06,81035.77,0.06,0.51187,0.00017,30.45969]
[1778119809814,30.06,81043.06,0.06,0.51313,0.00017,30.45939]
[1778119814845,30.06,81043.24,0.06,0.51316,0.00017,30.45938]
[1778119819864,30.06,81040.96,0.06,0.51277,0.00017,30.45951]
[1778119824893,30.05,81044.04,0.06,0.5133,0.00017,30.45933]
[1778119829914,30.05,81043.09,0.06,0.51314,0.00017,30.45939]
[1778119834916,30.05,81041.99,0.06,0.51295,0.00017,30.45619]
[1778119839929,30.05,81040.38,0.06,0.51267,0.00017,30.45627]
[1778119844931,30.05,81039.38,0.06,0.51249,0.00017,30.45632]
[1778119846769,30.05,81032.15,0.06,0.51124,0.00017,30.45645]
[1778119851787,30.04,81029.83,0.06,0.51083,0.00017,30.45643]
[1778119856809,30.05,81026.77,0.06,0.5103,0.00017,30.45636]
[1778119861828,30.05,81025.75,0.06,0.51013,0.00017,30.45632]
[1778119866828,30.06,81023.11,0.06,0.50967,0.00017,30.4562]
[1778119866973,30.06,81023.4,0.06,0.50972,0.00017,30.45621]
[1778119866994,30.06,81023.4,0.06,0.50972,0.00017,30.45621]
[1778119867089,30.06,81023.4,0.06,0.50972,0.00017,30.45621]
[1778119867119,30.06,81023.4,0.06,0.50972,0.00017,30.45621]
[1778119867312,30.06,81023.4,0.06,0.50972,0.00017,30.45621]
[1778119867450,30.06,81023.4,0.06,0.50972,0.00017,30.45621]
[1778119872486,30.07,81028.53,0.06,0.51061,0.00017,30.45641]
[1778119877522,30.07,81027.63,0.06,0.51045,0.00017,30.45638]
[1778119879245,30.07,81028.52,0.06,0.51061,0.00017,30.45641]
[1778119879290,30.07,81028.52,0.06,0.51061,0.00017,30.45641]
[1778119881550,30.08,81035.55,0.06,0.51183,0.00017,30.45643]
[1778119886586,30.08,81029.62,0.06,0.5108,0.00017,30.45643]
[1778119887147,30.08,81029.62,0.06,0.5108,0.00017,30.45643]
[1778119887593,30.08,81030.21,0.06,0.5109,0.00017,30.45644]
[1778119892628,30.08,81031.01,0.06,0.51104,0.00017,30.45319]
[1778119894648,30.08,81031.05,0.06,0.51105,0.00017,30.45319]
[1778119894822,30.08,81024.45,0.06,0.5099,0.00017,30.453]
[1778119895887,30.09,81015.31,0.06,0.50831,0.00017,30.45233]
[1778119897854,30.09,81010.44,0.06,0.50747,0.00017,30.45178]
[1778119899744,30.09,81010.34,0.06,0.50745,0.00017,30.45177]
[1778119899872,30.09,81010.34,0.06,0.50745,0.00017,30.45177]
[1778119904615,30.09,81007.28,0.06,0.50692,0.00017,30.45135]
[1778119904914,30.09,81004.2,0.06,0.50639,0.00017,30.45087]
[1778119905683,30.09,81004.2,0.06,0.50639,0.00017,30.45087]
[1778119905704,30.09,81004.2,0.06,0.50639,0.00017,30.45087]
[1778119905742,30.09,80996.04,0.06,0.50497,0.00017,30.44934]
[1778119907705,30.09,80996.04,0.06,0.50497,0.00017,30.44934]
[1778119907901,30.09,80990.47,0.06,0.504,0.00017,30.44808]
[1778119908249,30.09,80990.47,0.06,0.504,0.00017,30.44808]
[1778119908817,30.1,80991.01,0.06,0.5041,0.00017,30.44821]
[1778119913823,30.1,80991.06,0.06,0.50411,0.00017,30.44822]
[1778119914962,30.1,80980.16,0.06,0.50221,0.00017,30.44526]
[1778119919460,30.11,80979.55,0.06,0.50211,0.00017,30.44508]
[1778119919927,30.11,80979.19,0.06,0.50205,0.00017,30.44497]
[1778119921586,30.11,80978.24,0.06,0.50188,0.00017,30.44467]
[1778119921594,30.11,80978.24,0.06,0.50188,0.00017,30.44467]
[1778119921596,30.11,80978.24,0.06,0.50188,0.00017,30.44467]
[1778119921838,30.11,80978.0,0.06,0.50184,0.00017,30.4446]
[1778119926874,30.11,80978.47,0.06,0.50192,0.00017,30.44474]
[1778119932917,30.12,80980.54,0.06,0.50229,0.00017,30.44538]
[1778119935939,30.13,80992.95,0.06,0.50444,0.00017,30.44866]
[1778119936564,30.13,80992.95,0.06,0.50444,0.00017,30.44866]
[1778119936945,30.13,80995.35,0.06,0.50486,0.00017,30.44919]
[1778119938595,30.13,80994.9,0.06,0.50478,0.00017,30.44909]
[1778119938605,30.13,80994.9,0.06,0.50478,0.00017,30.44909]
[1778119938636,30.13,80994.9,0.06,0.50478,0.00017,30.44909]
[1778119938959,30.13,80992.87,0.06,0.50443,0.00017,30.44864]
[1778119942653,30.13,80992.33,0.06,0.50433,0.00017,30.44851]
[1778119942713,30.13,80988.49,0.06,0.50367,0.00017,30.44758]
[1778119943600,30.13,80988.49,0.06,0.50367,0.00017,30.44758]
[1778119943660,30.13,80988.49,0.06,0.50367,0.00017,30.44758]
[1778119943807,30.13,80988.49,0.06,0.50367,0.00017,30.44758]
[1778119943814,30.13,80988.49,0.06,0.50367,0.00017,30.44758]
[1778119943815,30.13,80988.49,0.06,0.50367,0.00017,30.44758]
[1778119943858,30.13,80981.2,0.06,0.5024,0.00017,30.44557]
[1778119944128,30.13,80981.2,0.06,0.5024,0.00017,30.44557]
[1778119944264,30.13,80981.2,0.06,0.5024,0.00017,30.44557]
[1778119944350,30.13,80981.2,0.06,0.5024,0.00017,30.44557]
[1778119944485,30.13,80981.2,0.06,0.5024,0.00017,30.44557]
[1778119944525,30.13,80981.2,0.06,0.5024,0.00017,30.44557]
[1778119944711,30.13,80981.2,0.06,0.5024,0.00017,30.44557]
[1778119944740,30.13,80981.2,0.06,0.5024,0.00017,30.44557]
[1778119944910,30.13,80981.2,0.06,0.5024,0.00017,30.44557]
[1778119944765,30.13,80971.69,0.06,0.50075,0.00017,30.44249]
[1778119946844,30.13,80971.69,0.06,0.50075,0.00017,30.44249]
[1778119946861,30.13,80963.44,0.06,0.49932,0.00017,30.4394]
[1778119947359,30.13,80963.44,0.06,0.49932,0.00017,30.4394]
[1778119947398,30.13,80963.44,0.06,0.49932,0.00017,30.4394]
[1778119947546,30.13,80965.72,0.06,0.49972,0.00017,30.4403]
[1778119950740,30.13,80965.72,0.06,0.49972,0.00017,30.4403]
[1778119950830,30.13,80966.45,0.06,0.49984,0.00017,30.44058]
[1778119953527,30.13,80972.97,0.06,0.50097,0.00017,30.43968]
[1778119955804,30.13,80972.97,0.06,0.50097,0.00017,30.43968]
[1778119955902,30.13,80980.34,0.06,0.50225,0.00017,30.44205]
[1778119956811,30.13,80980.34,0.06,0.50225,0.00017,30.44205]
[1778119956869,30.13,80979.95,0.06,0.50218,0.00017,30.44194]
[1778119958829,30.13,80978.72,0.06,0.50197,0.00017,30.44156]
[1778119958918,30.13,80979.09,0.06,0.50204,0.00017,30.44167]
[1778119960459,30.13,80989.46,0.06,0.50383,0.00017,30.44456]
[1778119962604,30.13,80990.57,0.06,0.50403,0.00017,30.44483]
[1778119964410,30.13,80990.57,0.06,0.50403,0.00017,30.44483]
[1778119964952,30.13,80990.79,0.06,0.50407,0.00017,30.44489]
[1778119967920,30.14,80982.08,0.06,0.50256,0.00017,30.44257]
[1778119972945,30.16,80984.46,0.06,0.50298,0.00017,30.44324]
[1778119976025,30.17,80990.57,0.06,0.50404,0.00017,30.44483]
[1778119981047,30.17,80993.31,0.06,0.50451,0.00017,30.44547]
[1778119981957,30.17,80993.31,0.06,0.50451,0.00017,30.44547]
[1778119982763,30.17,80980.65,0.06,0.50232,0.00017,30.44214]
[1778119983075,30.17,80980.65,0.06,0.50232,0.00017,30.44214]
[1778119984014,30.17,80980.16,0.06,0.50223,0.00017,30.44199]
[1778119984018,30.17,80980.16,0.06,0.50223,0.00017,30.44199]
[1778119984947,30.17,80975.89,0.06,0.50149,0.00017,30.44065]
[1778119986445,30.17,80964.79,0.06,0.49957,0.00017,30.43668]
[1778119988310,30.17,80962.95,0.06,0.49925,0.00017,30.43595]
[1778119993347,30.16,80963.63,0.06,0.49937,0.00017,30.43622]
[1778119998383,30.16,80963.58,0.06,0.49936,0.00017,30.4362]
[1778120003417,30.16,80958.21,0.06,0.49842,0.00017,30.43398]
[1778120008472,30.16,80959.81,0.06,0.4987,0.00017,30.43466]
[1778120011480,30.16,80970.3,0.06,0.50052,0.00017,30.43548]
[1778120012834,30.16,80975.65,0.06,0.50145,0.00017,30.43731]
[1778120017522,30.16,80968.63,0.06,0.50023,0.00017,30.43487]
[1778120023042,30.16,80964.76,0.06,0.49956,0.00017,30.4334]
[1778120028600,30.15,80962.52,0.06,0.49917,0.00017,30.43251]
[1778120033635,30.15,80963.24,0.06,0.49929,0.00017,30.4328]
[1778120038146,30.14,80962.71,0.06,0.4992,0.00017,30.43259]
[1778120038261,30.14,80962.71,0.06,0.4992,0.00017,30.43259]
[1778120038301,30.14,80962.71,0.06,0.4992,0.00017,30.43259]
[1778120038944,30.14,80955.5,0.06,0.49795,0.00017,30.42954]
[1778120039997,30.14,80947.31,0.06,0.49653,0.00017,30.42571]
[1778120041958,30.15,80955.32,0.06,0.49792,0.00017,30.42946]
[1778120042792,30.15,80955.32,0.06,0.49792,0.00017,30.42946]
[1778120042799,30.15,80955.32,0.06,0.49792,0.00017,30.42946]
[1778120043011,30.15,80959.64,0.06,0.49867,0.00017,30.43133]
[1778120044980,30.15,80961.48,0.06,0.49898,0.00017,30.43209]
[1778120048030,30.14,80954.81,0.06,0.49783,0.00017,30.42923]
[1778120053035,30.14,80956.37,0.06,0.4981,0.00017,30.42992]
[1778120057663,30.14,80953.33,0.06,0.49757,0.00017,30.42856]
[1778120057674,30.14,80953.33,0.06,0.49757,0.00017,30.42856]
[1778120057806,30.14,80953.33,0.06,0.49757,0.00017,30.42856]
[1778120059947,30.14,80950.21,0.06,0.49703,0.00017,30.42711]
[1778120060083,30.14,80950.59,0.06,0.49709,0.00017,30.42729]
[1778120065102,30.14,80945.0,0.06,0.49612,0.00017,30.42456]
[1778120070109,30.15,80945.35,0.06,0.49619,0.00017,30.42474]
[1778120075122,30.15,80945.67,0.06,0.49624,0.00017,30.42164]
[1778120080147,30.15,80940.46,0.06,0.49534,0.00017,30.41895]
[1778120080752,30.15,80940.46,0.06,0.49534,0.00017,30.41895]
[1778120080984,30.15,80939.79,0.06,0.49522,0.00017,30.4186]
[1778120085997,30.16,80944.1,0.06,0.49597,0.00017,30.42085]
[1778120091007,30.16,80945.29,0.06,0.49618,0.00017,30.42145]
[1778120096032,30.16,80944.27,0.06,0.496,0.00017,30.42093]
[1778120096512,30.16,80945.2,0.06,0.49617,0.00017,30.4214]
[1778120096546,30.16,80945.2,0.06,0.49617,0.00017,30.4214]
[1778120097078,30.16,80945.2,0.06,0.49617,0.00017,30.4214]
[1778120100100,30.16,80955.09,0.06,0.49788,0.00017,30.4261]
[1778120103116,30.16,80958.31,0.06,0.49844,0.00017,30.4275]
[1778120103120,30.16,80956.42,0.06,0.49811,0.00017,30.42669]
[1778120105756,30.16,80954.22,0.06,0.49773,0.00017,30.42571]
[1778120105820,30.16,80950.53,0.06,0.49709,0.00017,30.424]
[1778120112127,30.16,80952.23,0.06,0.49739,0.00017,30.4248]
[1778120115146,30.16,80944.34,0.06,0.49602,0.00017,30.42097]
[1778120116864,30.16,80944.34,0.06,0.49602,0.00017,30.42097]
[1778120116869,30.16,80944.34,0.06,0.49602,0.00017,30.42097]
[1778120116950,30.16,80939.52,0.06,0.49518,0.00017,30.41846]
[1778120120650,30.16,80938.98,0.06,0.49509,0.00017,30.41817]
[1778120120671,30.16,80939.38,0.06,0.49516,0.00017,30.41838]
[1778120123754,30.16,80948.2,0.06,0.49669,0.00017,30.42289]
[1778120129694,30.16,80948.49,0.06,0.49674,0.00017,30.42303]
[1778120130656,30.16,80948.71,0.06,0.49678,0.00017,30.42313]
[1778120130703,30.16,80952.16,0.06,0.49737,0.00017,30.42477]
[1778120137359,30.17,80953.69,0.06,0.49764,0.00017,30.42221]
[1778120142392,30.17,80950.52,0.06,0.49709,0.00017,30.42074]
[1778120142436,30.17,80959.57,0.06,0.49866,0.00017,30.42478]
[1778120143565,30.17,80959.57,0.06,0.49866,0.00017,30.42478]
[1778120144074,30.17,80963.78,0.06,0.49939,0.00017,30.42649]
[1778120145984,30.17,80967.68,0.06,0.50007,0.00017,30.428]
[1778120146120,30.17,80972.3,0.06,0.50087,0.00017,30.42966]
[1778120149171,30.17,80974.61,0.06,0.50127,0.00017,30.43045]
[1778120149176,30.17,80974.61,0.06,0.50127,0.00017,30.43045]
[1778120149993,30.17,80977.84,0.06,0.50183,0.00017,30.4315]
[1778120150091,30.17,80978.62,0.06,0.50196,0.00017,30.43174]
[1778120150684,30.17,80978.62,0.06,0.50196,0.00017,30.43174]
[1778120150764,30.17,80978.62,0.06,0.50196,0.00017,30.43174]
[1778120150790,30.17,80978.62,0.06,0.50196,0.00017,30.43174]
[1778120150838,30.17,80978.62,0.06,0.50196,0.00017,30.43174]
[1778120150961,30.17,80978.62,0.06,0.50196,0.00017,30.43174]
[1778120150972,30.17,80978.62,0.06,0.50196,0.00017,30.43174]
[1778120151161,30.17,80978.62,0.06,0.50196,0.00017,30.43174]
[1778120150984,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120151185,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120151436,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120151454,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120151661,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120151691,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120151861,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120151899,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120152062,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120152147,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120152180,30.17,80992.69,0.06,0.5044,0.00017,30.43554]
[1778120152116,30.17,80997.09,0.06,0.50516,0.00017,30.4365]
[1778120152209,30.17,80997.09,0.06,0.50516,0.00017,30.4365]
[1778120152286,30.17,80997.09,0.06,0.50516,0.00017,30.4365]
[1778120152303,30.17,80997.09,0.06,0.50516,0.00017,30.4365]
[1778120152511,30.17,80997.09,0.06,0.50516,0.00017,30.4365]
[1778120152540,30.17,80997.09,0.06,0.50516,0.00017,30.4365]
[1778120152548,30.17,80997.09,0.06,0.50516,0.00017,30.4365]
[1778120152719,30.17,80997.09,0.06,0.50516,0.00017,30.4365]
[1778120152812,30.17,80992.3,0.06,0.50433,0.00017,30.43545]
[1778120155044,30.17,80989.46,0.06,0.50384,0.00017,30.43477]
[1778120155054,30.17,80989.46,0.06,0.50384,0.00017,30.43477]
[1778120155149,30.17,80989.65,0.06,0.50388,0.00017,30.43482]
[1778120160168,30.17,80988.6,0.06,0.50369,0.00017,30.43455]
[1778120160725,30.18,80988.84,0.06,0.50374,0.00017,30.43461]
[1778120160751,30.18,80988.84,0.06,0.50374,0.00017,30.43461]
[1778120160891,30.18,80988.84,0.06,0.50374,0.00017,30.43461]
[1778120161141,30.18,80988.55,0.06,0.50369,0.00017,30.43454]
[1778120163136,30.18,80988.55,0.06,0.50369,0.00017,30.43454]
[1778120162534,30.18,80976.93,0.06,0.50167,0.00017,30.4312]
[1778120164155,30.18,80969.74,0.06,0.50043,0.00017,30.42875]
[1778120164858,30.18,80969.74,0.06,0.50043,0.00017,30.42875]
[1778120164865,30.18,80969.74,0.06,0.50043,0.00017,30.42875]
[1778120164987,30.18,80970.06,0.06,0.50048,0.00017,30.42887]
[1778120169194,30.18,80970.09,0.06,0.50049,0.00017,30.42888]
[1778120170136,30.17,80977.91,0.06,0.50184,0.00017,30.43152]
[1778120172124,30.17,80979.49,0.06,0.50212,0.00017,30.43201]
[1778120172127,30.17,80975.68,0.06,0.50145,0.00017,30.4308]
[1778120173117,30.17,80957.65,0.06,0.49833,0.00017,30.42396]
[1778120174139,30.17,80943.91,0.06,0.49595,0.00017,30.41749]
[1778120174271,30.17,80943.91,0.06,0.49595,0.00017,30.41749]
[1778120174279,30.17,80943.91,0.06,0.49595,0.00017,30.41749]
[1778120174286,30.17,80943.91,0.06,0.49595,0.00017,30.41749]
[1778120174620,30.17,80943.91,0.06,0.49595,0.00017,30.41749]
[1778120175762,30.17,80946.65,0.06,0.49642,0.00017,30.41887]
[1778120178150,30.17,80958.21,0.06,0.49843,0.00017,30.4242]
[1778120180103,30.17,80958.21,0.06,0.49843,0.00017,30.4242]
[1778120180121,30.17,80960.14,0.06,0.49876,0.00017,30.42502]
[1778120180781,30.17,80960.14,0.06,0.49876,0.00017,30.42502]
[1778120181180,30.17,80962.14,0.06,0.49911,0.00017,30.42584]
[1778120181340,30.17,80962.14,0.06,0.49911,0.00017,30.42584]
[1778120181407,30.17,80962.14,0.06,0.49911,0.00017,30.42584]
[1778120181511,30.17,80962.14,0.06,0.49911,0.00017,30.42584]
[1778120181528,30.17,80962.14,0.06,0.49911,0.00017,30.42584]
[1778120181711,30.17,80962.14,0.06,0.49911,0.00017,30.42584]
[1778120182148,30.17,80962.14,0.06,0.49911,0.00017,30.42584]
[1778120181777,30.17,80969.11,0.06,0.50031,0.00017,30.42852]
[1778120183215,30.17,80975.26,0.06,0.50138,0.00017,30.43066]
[1778120183377,30.17,80975.26,0.06,0.50138,0.00017,30.43066]
[1778120183380,30.17,80975.26,0.06,0.50138,0.00017,30.43066]
[1778120184184,30.17,80975.27,0.06,0.50138,0.00017,30.43067]
[1778120185723,30.17,80975.78,0.06,0.50147,0.00017,30.43083]
[1778120186053,30.17,80975.74,0.06,0.50146,0.00017,30.43082]
[1778120188719,30.17,80967.99,0.06,0.50012,0.00017,30.42811]
[1778120193755,30.17,80964.49,0.06,0.49951,0.00017,30.42351]
[1778120198790,30.16,80965.83,0.06,0.49974,0.00017,30.42403]
[1778120203825,30.16,80964.13,0.06,0.49945,0.00017,30.42337]
[1778120208860,30.16,80966.64,0.06,0.49988,0.00017,30.42434]
[1778120213895,30.15,80967.06,0.06,0.49995,0.00017,30.4245]
[1778120218931,30.15,80965.72,0.06,0.49972,0.00017,30.42399]
[1778120223980,30.15,80967.36,0.06,0.5,0.00017,30.42461]
[1778120229015,30.15,80963.64,0.06,0.49936,0.00017,30.42318]
[1778120229686,30.15,80963.64,0.06,0.49936,0.00017,30.42318]
[1778120229696,30.15,80963.64,0.06,0.49936,0.00017,30.42318]
[1778120230236,30.15,80955.73,0.06,0.49798,0.00017,30.41985]
[1778120233214,30.15,80964.19,0.06,0.49945,0.00017,30.42339]
[1778120238226,30.14,80963.4,0.06,0.49931,0.00017,30.42308]
[1778120243201,30.14,80963.59,0.06,0.49934,0.00017,30.42316]
[1778120243216,30.14,80963.11,0.06,0.49926,0.00017,30.42296]
[1778120243354,30.14,80963.11,0.06,0.49926,0.00017,30.42296]
[1778120244147,30.14,80965.83,0.06,0.49973,0.00017,30.42403]
[1778120249155,30.13,80971.07,0.06,0.50064,0.00017,30.42597]
[1778120253183,30.13,80964.14,0.06,0.49944,0.00017,30.42011]
[1778120255281,30.13,80974.37,0.06,0.50121,0.00017,30.42384]
[1778120256276,30.13,80974.37,0.06,0.50121,0.00017,30.42384]
[1778120256357,30.13,80974.45,0.06,0.50122,0.00017,30.42387]
[1778120256516,30.13,80974.45,0.06,0.50122,0.00017,30.42387]
[1778120256541,30.13,80974.45,0.06,0.50122,0.00017,30.42387]
[1778120256712,30.13,80974.45,0.06,0.50122,0.00017,30.42387]
[1778120256748,30.13,80974.45,0.06,0.50122,0.00017,30.42387]
[1778120257220,30.13,80975.27,0.06,0.50137,0.00017,30.42414]
[1778120258190,30.13,80975.27,0.06,0.50137,0.00017,30.42414]
[1778120258259,30.13,80966.56,0.06,0.49985,0.00017,30.42105]
[1778120261140,30.13,80967.13,0.06,0.49995,0.00017,30.42126]
[1778120261248,30.13,80967.13,0.06,0.49995,0.00017,30.42126]
[1778120261338,30.13,80967.13,0.06,0.49995,0.00017,30.42126]
[1778120261564,30.13,80967.13,0.06,0.49995,0.00017,30.42126]
[1778120261610,30.13,80967.13,0.06,0.49995,0.00017,30.42126]
[1778120261639,30.13,80967.13,0.06,0.49995,0.00017,30.42126]
[1778120262255,30.13,80961.69,0.06,0.49901,0.00017,30.41913]
[1778120263261,30.13,80949.01,0.06,0.49681,0.00017,30.41348]
[1778120263801,30.13,80949.01,0.06,0.49681,0.00017,30.41348]
[1778120263806,30.13,80949.01,0.06,0.49681,0.00017,30.41348]
[1778120264271,30.13,80944.42,0.06,0.49601,0.00017,30.41121]
[1778120267010,30.13,80949.16,0.06,0.49683,0.00017,30.41356]
[1778120268371,30.13,80959.28,0.06,0.49859,0.00017,30.41813]
[1778120269306,30.13,80958.04,0.06,0.49838,0.00017,30.4176]
[1778120274816,30.13,80959.11,0.06,0.49856,0.00017,30.41805]
[1778120276324,30.13,80959.11,0.06,0.49856,0.00017,30.41805]
[1778120276354,30.13,80958.93,0.06,0.49853,0.00017,30.41798]
[1778120276526,30.13,80959.13,0.06,0.49856,0.00017,30.41806]
[1778120278496,30.13,80959.13,0.06,0.49856,0.00017,30.41806]
[1778120278526,30.13,80959.13,0.06,0.49856,0.00017,30.41806]
[1778120282563,30.12,80962.97,0.06,0.49923,0.00017,30.41965]
[1778120283301,30.12,80963.68,0.06,0.49935,0.00017,30.41993]
[1778120284402,30.12,80965.68,0.06,0.4997,0.00017,30.42071]
[1778120284409,30.12,80965.68,0.06,0.4997,0.00017,30.42071]
[1778120285275,30.12,80970.49,0.06,0.50053,0.00017,30.4225]
[1778120287198,30.12,80970.2,0.06,0.50048,0.00017,30.4224]
[1778120287283,30.12,80970.2,0.06,0.50048,0.00017,30.4224]
[1778120287301,30.12,80972.41,0.06,0.50087,0.00017,30.42318]
[1778120287626,30.12,80978.98,0.06,0.50201,0.00017,30.42533]
[1778120288616,30.12,80978.98,0.06,0.50201,0.00017,30.42533]
[1778120288657,30.12,80978.98,0.06,0.50201,0.00017,30.42533]
[1778120290627,30.13,80987.92,0.06,0.50356,0.00017,30.42786]
[1778120295634,30.13,80985.24,0.06,0.5031,0.00017,30.42715]
[1778120295694,30.13,80983.37,0.06,0.50277,0.00017,30.42663]
[1778120299515,30.13,80975.29,0.06,0.50137,0.00017,30.42415]
[1778120305028,30.13,80973.15,0.06,0.501,0.00017,30.42343]
[1778120306593,30.14,80979.29,0.06,0.50207,0.00017,30.42543]
[1778120311601,30.14,80973.6,0.06,0.50108,0.00017,30.42032]
[1778120316636,30.14,80971.39,0.06,0.5007,0.00017,30.41956]
[1778120321263,30.14,80975.74,0.06,0.50145,0.00017,30.42104]
[1778120321315,30.14,80976.69,0.06,0.50162,0.00017,30.42134]
[1778120326340,30.15,80978.58,0.06,0.50195,0.00017,30.42194]
[1778120326429,30.15,80976.8,0.06,0.50164,0.00017,30.42138]
[1778120327322,30.15,80974.96,0.06,0.50132,0.00017,30.42078]
[1778120332327,30.15,80972.89,0.06,0.50096,0.00017,30.42008]
[1778120337351,30.15,80974.64,0.06,0.50126,0.00017,30.42067]
[1778120342375,30.16,80976.83,0.06,0.50165,0.00017,30.42139]
[1778120347384,30.16,80977.41,0.06,0.50175,0.00017,30.42157]
[1778120352413,30.16,80978.8,0.06,0.50199,0.00017,30.42201]
[1778120357439,30.16,80981.6,0.06,0.50248,0.00017,30.42285]
[1778120358426,30.16,80970.61,0.06,0.50057,0.00017,30.41928]
[1778120360383,30.16,80966.92,0.06,0.49993,0.00017,30.41792]
[1778120362359,30.16,80961.92,0.06,0.49906,0.00017,30.41596]
[1778120362408,30.16,80961.92,0.06,0.49906,0.00017,30.41596]
[1778120362957,30.16,80957.78,0.06,0.49834,0.00017,30.41423]
[1778120367798,30.16,80956.05,0.06,0.49804,0.00017,30.41347]
[1778120367802,30.16,80956.05,0.06,0.49804,0.00017,30.41347]
[1778120367993,30.16,80955.56,0.06,0.49796,0.00017,30.41326]
[1778120373190,30.16,80955.43,0.06,0.49793,0.00017,30.40994]
[1778120373194,30.16,80955.43,0.06,0.49793,0.00017,30.40994]
[1778120373227,30.16,80955.43,0.06,0.49793,0.00017,30.40994]
[1778120373230,30.16,80955.43,0.06,0.49793,0.00017,30.40994]
[1778120373412,30.16,80955.43,0.06,0.49793,0.00017,30.40994]
[1778120373444,30.16,80955.43,0.06,0.49793,0.00017,30.40994]
[1778120373291,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120373611,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120373620,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120373627,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120373662,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120373688,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120373837,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120373870,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120374061,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120374063,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120374080,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120374287,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120374317,30.16,80957.9,0.06,0.49836,0.00017,30.41101]
[1778120374387,30.16,80960.37,0.06,0.49879,0.00017,30.41206]
[1778120374486,30.16,80960.37,0.06,0.49879,0.00017,30.41206]
[1778120374523,30.16,80960.37,0.06,0.49879,0.00017,30.41206]
[1778120374531,30.16,80960.37,0.06,0.49879,0.00017,30.41206]
[1778120374533,30.16,80960.37,0.06,0.49879,0.00017,30.41206]
[1778120375042,30.16,80960.37,0.06,0.49879,0.00017,30.41206]
[1778120378064,30.16,80966.97,0.06,0.49993,0.00017,30.41468]
[1778120380078,30.15,80971.16,0.06,0.50066,0.00017,30.41621]
[1778120385112,30.15,80971.44,0.06,0.50071,0.00017,30.41631]
[1778120390147,30.15,80965.75,0.06,0.49972,0.00017,30.41421]
[1778120393447,30.15,80958.04,0.06,0.49838,0.00017,30.41107]
[1778120394488,30.14,80945.52,0.06,0.49621,0.00017,30.40525]
[1778120395215,30.14,80940.01,0.06,0.49525,0.00017,30.40239]
[1778120396189,30.15,80939.97,0.06,0.49524,0.00017,30.40237]
[1778120398204,30.15,80933.38,0.06,0.4941,0.00017,30.39873]
[1778120402233,30.15,80922.46,0.06,0.4922,0.00017,30.39215]
[1778120405253,30.15,80928.96,0.06,0.49333,0.00017,30.39615]
[1778120410287,30.15,80933.51,0.06,0.49412,0.00017,30.39881]
[1778120415323,30.15,80941.42,0.06,0.49549,0.00017,30.40314]
[1778120420359,30.14,80941.22,0.06,0.49546,0.00017,30.40304]
[1778120425393,30.14,80946.37,0.06,0.49635,0.00017,30.40567]
[1778120430428,30.14,80948.61,0.06,0.49674,0.00017,30.40677]
[1778120435462,30.14,80952.9,0.06,0.49748,0.00017,30.40552]
[1778120440475,30.14,80952.26,0.06,0.49737,0.00017,30.40523]
[1778120445533,30.13,80952.5,0.06,0.49741,0.00017,30.40534]
[1778120450533,30.13,80952.72,0.06,0.49745,0.00017,30.40544]
[1778120454450,30.13,80960.82,0.06,0.49885,0.00017,30.40898]
[1778120460638,30.13,80972.04,0.06,0.5008,0.00017,30.41326]
[1778120461645,30.13,80970.87,0.06,0.5006,0.00017,30.41285]
[1778120466681,30.13,80965.65,0.06,0.49969,0.00017,30.41091]
[1778120471910,30.13,80963.48,0.06,0.49932,0.00017,30.41006]
[1778120471911,30.13,80963.48,0.06,0.49932,0.00017,30.41006]
[1778120472502,30.13,80963.25,0.06,0.49927,0.00017,30.40997]
[1778120474532,30.12,80952.26,0.06,0.49736,0.00017,30.40523]
[1778120474633,30.12,80952.26,0.06,0.49736,0.00017,30.40523]
[1778120474639,30.12,80952.26,0.06,0.49736,0.00017,30.40523]
[1778120475469,30.12,80951.2,0.06,0.49718,0.00017,30.40473]
[1778120480494,30.12,80951.36,0.06,0.49721,0.00017,30.40481]
[1778120485508,30.12,80947.11,0.06,0.49647,0.00017,30.40276]
[1778120490531,30.12,80941.83,0.06,0.49555,0.00017,30.40008]
[1778120492568,30.12,80948.63,0.06,0.49673,0.00017,30.40024]
[1778120497591,30.12,80951.88,0.06,0.49729,0.00017,30.40178]
[1778120498550,30.12,80944.49,0.06,0.49601,0.00017,30.39819]
[1778120503556,30.12,80946.56,0.06,0.49637,0.00017,30.39923]
[1778120504618,30.11,80939.05,0.06,0.49506,0.00017,30.39534]
[1778120509620,30.12,80938.86,0.06,0.49503,0.00017,30.39524]
[1778120511218,30.12,80934.88,0.06,0.49434,0.00017,30.39304]
[1778120511224,30.12,80934.88,0.06,0.49434,0.00017,30.39304]
[1778120511559,30.12,80929.1,0.06,0.49333,0.00017,30.38969]
[1778120513535,30.12,80927.73,0.06,0.4931,0.00017,30.38886]
[1778120513545,30.12,80927.73,0.06,0.4931,0.00017,30.38886]
[1778120513566,30.12,80927.41,0.06,0.49304,0.00017,30.38867]
[1778120519328,30.12,80926.28,0.06,0.49285,0.00017,30.38799]
[1778120524707,30.13,80918.86,0.06,0.49156,0.00017,30.38328]
[1778120529976,30.13,80916.51,0.06,0.49116,0.00017,30.38173]
[1778120536167,30.14,80918.42,0.06,0.49149,0.00017,30.38301]
[1778120541202,30.14,80922.21,0.06,0.49215,0.00017,30.38546]
[1778120546238,30.15,80922.75,0.06,0.49225,0.00017,30.38581]
[1778120551273,30.15,80924.83,0.06,0.49261,0.00017,30.38385]
[1778120553694,30.15,80924.36,0.06,0.49253,0.00017,30.38356]
[1778120554602,30.15,80925.52,0.06,0.49273,0.00017,30.38428]
[1778120555724,30.15,80925.57,0.06,0.49274,0.00017,30.38431]
[1778120555754,30.15,80925.57,0.06,0.49274,0.00017,30.38431]
[1778120556587,30.15,80924.12,0.06,0.49249,0.00017,30.38341]
[1778120557972,30.16,80924.12,0.06,0.49249,0.00017,30.38341]
[1778120557978,30.16,80924.12,0.06,0.49249,0.00017,30.38341]
[1778120558322,30.16,80920.35,0.06,0.49184,0.00017,30.38102]
[1778120563550,30.16,80917.47,0.06,0.49134,0.00017,30.37913]
[1778120565372,30.16,80926.39,0.06,0.49288,0.00017,30.38481]
[1778120567855,30.16,80931.28,0.06,0.49373,0.00017,30.38774]
[1778120568589,30.16,80932.98,0.06,0.49403,0.00017,30.38872]
[1778120573425,30.16,80933.59,0.06,0.49414,0.00017,30.38907]
[1778120573435,30.16,80933.59,0.06,0.49414,0.00017,30.38907]
[1778120573648,30.16,80935.9,0.06,0.49454,0.00017,30.39037]
[1778120573925,30.16,80935.9,0.06,0.49454,0.00017,30.39037]
[1778120573930,30.16,80935.9,0.06,0.49454,0.00017,30.39037]
[1778120573957,30.16,80935.9,0.06,0.49454,0.00017,30.39037]
[1778120574434,30.16,80935.9,0.06,0.49454,0.00017,30.39037]
[1778120579469,30.16,80937.84,0.06,0.49488,0.00017,30.39144]
[1778120584506,30.16,80941.51,0.06,0.49551,0.00017,30.3934]
[1778120589689,30.16,80945.53,0.06,0.49621,0.00017,30.39546]
[1778120589702,30.16,80945.53,0.06,0.49621,0.00017,30.39546]
[1778120589758,30.16,80945.53,0.06,0.49621,0.00017,30.39546]
[1778120590595,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120590763,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120590808,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120590831,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120590835,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120590905,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120590911,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120590932,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120591000,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120591120,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120591148,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120591311,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120591329,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120591514,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120591532,30.16,80963.66,0.06,0.49936,0.00017,30.4036]
[1778120591554,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120591715,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120591732,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120591967,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120591993,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120592286,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120592326,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120592486,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120592501,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120592633,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120592634,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120592649,30.16,80963.85,0.06,0.49939,0.00017,30.40368]
[1778120592663,30.16,80978.13,0.06,0.50187,0.00017,30.40874]
[1778120593270,30.16,80978.13,0.06,0.50187,0.00017,30.40874]
[1778120593613,30.16,80978.42,0.06,0.50192,0.00017,30.40883]
[1778120594285,30.16,80978.42,0.06,0.50192,0.00017,30.40883]
[1778120594289,30.16,80978.42,0.06,0.50192,0.00017,30.40883]
[1778120594615,30.16,80978.76,0.06,0.50198,0.00017,30.40894]
[1778120596204,30.16,80979.79,0.06,0.50216,0.00017,30.40926]
[1778120596678,30.16,80979.18,0.06,0.50205,0.00017,30.40907]
[1778120601685,30.16,80978.37,0.06,0.50191,0.00017,30.40882]
[1778120606688,30.16,80976.56,0.06,0.50159,0.00017,30.40825]
[1778120608295,30.16,80972.22,0.06,0.50084,0.00017,30.40679]
[1778120608304,30.16,80972.22,0.06,0.50084,0.00017,30.40679]
[1778120608694,30.16,80971.47,0.06,0.50071,0.00017,30.40653]
[1778120613716,30.15,80971.53,0.06,0.50072,0.00017,30.40329]
[1778120614720,30.15,80978.83,0.06,0.50199,0.00017,30.4057]
[1778120619730,30.15,80978.11,0.06,0.50186,0.00017,30.40547]
[1778120624714,30.16,80986.48,0.06,0.50332,0.00017,30.4079]
[1778120625760,30.16,80987.78,0.06,0.50354,0.00017,30.40824]
[1778120625768,30.16,80987.78,0.06,0.50354,0.00017,30.40824]
[1778120626626,30.16,80987.58,0.06,0.50351,0.00017,30.40819]
[1778120628152,30.16,80991.56,0.06,0.5042,0.00017,30.40917]
[1778120628642,30.16,80992.54,0.06,0.50437,0.00017,30.4094]
[1778120630663,30.16,80998.67,0.06,0.50543,0.00017,30.41071]
[1778120635679,30.16,81004.4,0.06,0.50643,0.00017,30.41173]
[1778120636984,30.16,81006.98,0.06,0.50687,0.00017,30.41213]
[1778120636988,30.16,81006.98,0.06,0.50687,0.00017,30.41213]
[1778120637670,30.16,81010.75,0.06,0.50753,0.00017,30.41265]
[1778120641668,30.16,81001.95,0.06,0.506,0.00017,30.41132]
[1778120646114,30.16,80998.82,0.06,0.50546,0.00017,30.41074]
[1778120646252,30.16,80998.82,0.06,0.50546,0.00017,30.41074]
[1778120646461,30.16,80998.35,0.06,0.50538,0.00017,30.41064]
[1778120647434,30.16,80991.9,0.06,0.50426,0.00017,30.40925]
[1778120648994,30.16,80987.36,0.06,0.50347,0.00017,30.40813]
[1778120649529,30.16,80985.55,0.06,0.50316,0.00017,30.40765]
[1778120650356,30.16,80985.55,0.06,0.50316,0.00017,30.40765]
[1778120650366,30.16,80977.09,0.06,0.50169,0.00017,30.40515]
[1778120653534,30.16,80969.17,0.06,0.50031,0.00017,30.40244]
[1778120653864,30.16,80969.17,0.06,0.50031,0.00017,30.40244]
[1778120654750,30.16,80969.42,0.06,0.50036,0.00017,30.40253]
[1778120654804,30.16,80969.42,0.06,0.50036,0.00017,30.40253]
[1778120654860,30.16,80969.42,0.06,0.50036,0.00017,30.40253]
[1778120655729,30.16,80969.42,0.06,0.50036,0.00017,30.40253]
[1778120656002,30.16,80965.29,0.06,0.49964,0.00017,30.40098]
[1778120657634,30.16,80956.16,0.06,0.49805,0.00017,30.3972]
[1778120658445,30.16,80956.16,0.06,0.49805,0.00017,30.3972]
[1778120658456,30.16,80956.16,0.06,0.49805,0.00017,30.3972]
[1778120658630,30.16,80952.05,0.06,0.49734,0.00017,30.39535]
[1778120662045,30.16,80950.98,0.06,0.49716,0.00017,30.39485]
[1778120664984,30.16,80951.91,0.06,0.49732,0.00017,30.39528]
[1778120665070,30.16,80950.62,0.06,0.49709,0.00017,30.39468]
[1778120671107,30.16,80954.91,0.06,0.49783,0.00017,30.39338]
[1778120676145,30.16,80956.12,0.06,0.49804,0.00017,30.39392]
[1778120681177,30.15,80962.17,0.06,0.49909,0.00017,30.39648]
[1778120684444,30.15,80954.69,0.06,0.49779,0.00017,30.39328]
[1778120690486,30.15,80957.54,0.06,0.49829,0.00017,30.39454]
[1778120693973,30.14,80959.06,0.06,0.49855,0.00017,30.39519]
[1778120694065,30.14,80959.06,0.06,0.49855,0.00017,30.39519]
[1778120694288,30.14,80959.06,0.06,0.49855,0.00017,30.39519]
[1778120694381,30.14,80949.28,0.06,0.49685,0.00017,30.39077]
[1778120696793,30.15,80936.02,0.06,0.49455,0.00017,30.3839]
[1778120697382,30.15,80936.02,0.06,0.49455,0.00017,30.3839]
[1778120697403,30.15,80934.86,0.06,0.49435,0.00017,30.38325]
[1778120698602,30.15,80934.86,0.06,0.49435,0.00017,30.38325]
[1778120698612,30.15,80934.86,0.06,0.49435,0.00017,30.38325]
[1778120698762,30.15,80935.26,0.06,0.49442,0.00017,30.38348]
[1778120704338,30.15,80937.18,0.06,0.49475,0.00017,30.38454]
[1778120705750,30.15,80925.98,0.06,0.49281,0.00017,30.37803]
[1778120708366,30.16,80922.76,0.06,0.49225,0.00017,30.37603]
[1778120712774,30.16,80930.7,0.06,0.49363,0.00017,30.38087]
[1778120713681,30.16,80939.19,0.06,0.4951,0.00017,30.38564]
[1778120714604,30.16,80945.74,0.06,0.49624,0.00017,30.38904]
[1778120716422,30.16,80948.44,0.06,0.49671,0.00017,30.39037]
[1778120721458,30.16,80947.17,0.06,0.49649,0.00017,30.38975]
[1778120723472,30.16,80940.0,0.06,0.49525,0.00017,30.38607]
[1778120728509,30.16,80935.11,0.06,0.4944,0.00017,30.3834]
[1778120734181,30.17,80935.47,0.06,0.49446,0.00017,30.38034]
[1778120736562,30.17,80929.27,0.06,0.49339,0.00017,30.37677]
[1778120739834,30.17,80925.92,0.06,0.49281,0.00017,30.37474]
[1778120740590,30.17,80925.1,0.06,0.49266,0.00017,30.37424]
[1778120745625,30.17,80927.01,0.06,0.493,0.00017,30.37541]
[1778120750660,30.18,80925.29,0.06,0.4927,0.00017,30.37436]
[1778120755695,30.18,80922.05,0.06,0.49214,0.00017,30.37233]
[1778120758942,30.18,80920.52,0.06,0.49187,0.00017,30.37135]
[1778120758950,30.18,80920.52,0.06,0.49187,0.00017,30.37135]
[1778120759723,30.18,80921.56,0.06,0.49205,0.00017,30.37202]
[1778120765765,30.18,80920.31,0.06,0.49184,0.00017,30.37122]
[1778120770800,30.18,80920.66,0.06,0.4919,0.00017,30.37144]
[1778120775836,30.18,80923.77,0.06,0.49244,0.00017,30.37342]
[1778120781877,30.18,80928.81,0.06,0.49332,0.00017,30.3765]
[1778120786913,30.19,80926.87,0.06,0.49298,0.00017,30.37533]
[1778120791948,30.19,80922.73,0.06,0.49226,0.00017,30.3695]
[1778120796668,30.19,80924.06,0.06,0.49249,0.00017,30.37034]
[1778120796865,30.19,80926.13,0.06,0.49285,0.00017,30.37162]
[1778120798885,30.19,80921.33,0.06,0.49202,0.00017,30.36862]
[1778120801012,30.19,80924.95,0.06,0.49265,0.00017,30.3709]
[1778120806046,30.19,80925.39,0.06,0.49273,0.00017,30.37117]
[1778120811851,30.2,80923.88,0.06,0.49247,0.00017,30.37024]
[1778120817128,30.21,80921.54,0.06,0.49207,0.00017,30.36877]
[1778120822163,30.21,80919.79,0.06,0.49177,0.00017,30.36765]
[1778120827198,30.22,80916.91,0.06,0.49127,0.00017,30.36576]
[1778120832233,30.22,80917.18,0.06,0.49132,0.00017,30.36595]
[1778120837268,30.22,80914.05,0.06,0.49078,0.00017,30.36385]
[1778120842303,30.23,80913.69,0.06,0.49072,0.00017,30.36361]
[1778120845324,30.23,80904.46,0.06,0.48912,0.00017,30.35707]
[1778120850360,30.23,80908.04,0.06,0.48974,0.00017,30.35967]
[1778120855396,30.23,80906.32,0.06,0.48944,0.00017,30.35516]
[1778120860430,30.23,80906.57,0.06,0.48949,0.00017,30.35534]
[1778120865465,30.23,80905.15,0.06,0.48924,0.00017,30.35431]
[1778120870503,30.23,80903.93,0.06,0.48903,0.00017,30.35341]
[1778120875536,30.23,80902.79,0.06,0.48883,0.00017,30.35257]
[1778120880570,30.23,80907.15,0.06,0.48959,0.00017,30.35576]
[1778120885605,30.23,80907.13,0.06,0.48958,0.00017,30.35575]
[1778120890641,30.24,80906.64,0.06,0.4895,0.00017,30.3554]
[1778120896906,30.24,80908.29,0.06,0.48979,0.00017,30.35659]
[1778120902728,30.25,80911.65,0.06,0.49038,0.00017,30.35896]
[1778120903733,30.25,80917.86,0.06,0.49145,0.00017,30.36316]
[1778120909775,30.25,80915.8,0.06,0.4911,0.00017,30.3618]
[1778120912681,30.25,80916.01,0.06,0.49113,0.00017,30.35867]
[1778120912735,30.25,80916.01,0.06,0.49113,0.00017,30.35867]
[1778120912747,30.25,80916.01,0.06,0.49113,0.00017,30.35867]
[1778120912804,30.25,80916.01,0.06,0.49113,0.00017,30.35867]
[1778120912977,30.25,80916.01,0.06,0.49113,0.00017,30.35867]
[1778120912829,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913167,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913185,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913233,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913363,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913385,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913572,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913592,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913598,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913601,30.25,80923.45,0.06,0.49242,0.00017,30.36348]
[1778120913962,30.25,80934.47,0.06,0.49433,0.00017,30.37003]
[1778120915816,30.25,80938.56,0.06,0.49504,0.00017,30.37228]
[1778120919261,30.25,80940.06,0.06,0.4953,0.00017,30.37309]
[1778120919265,30.25,80940.06,0.06,0.4953,0.00017,30.37309]
[1778120919919,30.25,80936.7,0.06,0.49472,0.00017,30.37127]
[1778120924984,30.26,80935.0,0.06,0.49442,0.00017,30.37033]
[1778120925965,30.26,80920.08,0.06,0.49184,0.00017,30.36135]
[1778120927932,30.26,80919.52,0.06,0.49175,0.00017,30.36099]
[1778120928427,30.26,80919.52,0.06,0.49175,0.00017,30.36099]
[1778120928466,30.26,80919.52,0.06,0.49175,0.00017,30.36099]
[1778120930069,30.26,80918.12,0.06,0.4915,0.00017,30.36007]
[1778120930084,30.26,80918.12,0.06,0.4915,0.00017,30.36007]
[1778120930981,30.26,80917.13,0.06,0.49133,0.00017,30.35942]
[1778120936009,30.26,80920.86,0.06,0.49198,0.00017,30.36185]
[1778120941028,30.26,80919.64,0.06,0.49177,0.00017,30.36107]
[1778120946052,30.26,80917.86,0.06,0.49146,0.00017,30.35991]
[1778120951073,30.26,80916.46,0.06,0.49122,0.00017,30.35898]
[1778120956087,30.26,80919.7,0.06,0.49178,0.00017,30.36111]
[1778120961092,30.26,80918.63,0.06,0.4916,0.00017,30.36041]
[1778120966100,30.27,80924.28,0.06,0.49257,0.00017,30.36401]
[1778120971115,30.27,80925.74,0.06,0.49283,0.00017,30.36491]
[1778120976123,30.27,80922.51,0.06,0.49227,0.00017,30.35964]
[1778120978046,30.27,80935.32,0.06,0.49448,0.00017,30.36725]
[1778120980064,30.27,80940.07,0.06,0.49531,0.00017,30.36983]
[1778120985083,30.27,80939.72,0.06,0.49525,0.00017,30.36965]
[1778120990115,30.27,80944.4,0.06,0.49606,0.00017,30.37207]
[1778120994837,30.27,80947.91,0.06,0.49667,0.00017,30.37381]
[1778120994846,30.27,80947.91,0.06,0.49667,0.00017,30.37381]
[1778120996634,30.27,80947.72,0.06,0.49663,0.00017,30.37372]
[1778120996859,30.27,80947.72,0.06,0.49663,0.00017,30.37372]
[1778120997011,30.27,80947.72,0.06,0.49663,0.00017,30.37372]
[1778120997050,30.27,80947.72,0.06,0.49663,0.00017,30.37372]
[1778120997063,30.27,80940.53,0.06,0.49539,0.00017,30.37008]
[1778120997211,30.27,80940.53,0.06,0.49539,0.00017,30.37008]
[1778120997229,30.27,80940.53,0.06,0.49539,0.00017,30.37008]
[1778120998585,30.27,80940.0,0.06,0.4953,0.00017,30.3698]
[1778120998892,30.27,80940.0,0.06,0.4953,0.00017,30.3698]
[1778120999050,30.27,80927.33,0.06,0.4931,0.00017,30.36262]
[1778121004059,30.27,80926.97,0.06,0.49304,0.00017,30.3624]
[1778121007046,30.27,80938.84,0.06,0.4951,0.00017,30.36918]
[1778121008039,30.27,80946.15,0.06,0.49636,0.00017,30.37295]
[1778121008177,30.27,80946.15,0.06,0.49636,0.00017,30.37295]
[1778121008212,30.27,80946.15,0.06,0.49636,0.00017,30.37295]
[1778121009012,30.27,80946.15,0.06,0.49636,0.00017,30.37295]
[1778121009107,30.27,80951.4,0.06,0.49727,0.00017,30.37547]
[1778121011273,30.27,80953.55,0.06,0.49764,0.00017,30.37646]
[1778121011277,30.27,80953.55,0.06,0.49764,0.00017,30.37646]
[1778121011484,30.27,80955.21,0.06,0.49793,0.00017,30.37721]
[1778121014505,30.27,80962.26,0.06,0.49915,0.00017,30.38019]
[1778121020045,30.27,80959.42,0.06,0.49866,0.00017,30.37902]
[1778121022567,30.27,80953.01,0.06,0.49755,0.00017,30.37621]
[1778121023771,30.27,80953.01,0.06,0.49755,0.00017,30.37621]
[1778121024784,30.26,80948.28,0.06,0.49673,0.00017,30.37399]
[1778121025094,30.26,80938.99,0.06,0.49512,0.00017,30.36925]
[1778121025190,30.26,80938.99,0.06,0.49512,0.00017,30.36925]
[1778121025221,30.26,80938.99,0.06,0.49512,0.00017,30.36925]
[1778121025586,30.26,80938.99,0.06,0.49512,0.00017,30.36925]
[1778121026589,30.27,80931.71,0.06,0.49386,0.00017,30.3652]
[1778121027231,30.27,80931.71,0.06,0.49386,0.00017,30.3652]
[1778121027328,30.27,80931.71,0.06,0.49386,0.00017,30.3652]
[1778121027335,30.27,80931.71,0.06,0.49386,0.00017,30.3652]
[1778121027597,30.27,80928.41,0.06,0.49329,0.00017,30.36326]
[1778121030115,30.27,80921.85,0.06,0.49215,0.00017,30.35922]
[1778121033639,30.27,80919.13,0.06,0.49168,0.00017,30.35421]
[1778121037426,30.27,80919.36,0.06,0.49172,0.00017,30.35436]
[1778121037431,30.27,80919.36,0.06,0.49172,0.00017,30.35436]
[1778121037462,30.27,80919.36,0.06,0.49172,0.00017,30.35436]
[1778121037596,30.27,80919.36,0.06,0.49172,0.00017,30.35436]
[1778121037612,30.27,80919.36,0.06,0.49172,0.00017,30.35436]
[1778121037668,30.27,80919.42,0.06,0.49173,0.00017,30.3544]
[1778121040591,30.27,80919.52,0.06,0.49175,0.00017,30.35447]
[1778121040612,30.27,80919.52,0.06,0.49175,0.00017,30.35447]
[1778121045723,30.28,80925.27,0.06,0.49275,0.00017,30.3581]
[1778121050764,30.28,80923.02,0.06,0.49236,0.00017,30.35671]
[1778121055799,30.29,80924.81,0.06,0.49267,0.00017,30.35782]
[1778121060833,30.29,80923.73,0.06,0.49249,0.00017,30.35716]
[1778121063855,30.29,80932.52,0.06,0.49401,0.00017,30.36241]
[1778121065869,30.29,80938.76,0.06,0.49509,0.00017,30.36588]
[1778121066876,30.29,80931.18,0.06,0.49378,0.00017,30.36164]
[1778121071911,30.3,80925.23,0.06,0.49275,0.00017,30.35809]
[1778121076946,30.3,80923.09,0.06,0.49238,0.00017,30.35676]
[1778121078961,30.3,80916.35,0.06,0.49122,0.00017,30.35241]
[1778121083996,30.3,80916.75,0.06,0.49129,0.00017,30.35268]
[1778121089033,30.3,80913.15,0.06,0.49067,0.00017,30.35026]
[1778121091046,30.3,80922.27,0.06,0.49224,0.00017,30.35299]
[1778121093061,30.31,80924.94,0.06,0.49271,0.00017,30.35465]
[1778121098096,30.31,80933.33,0.06,0.49416,0.00017,30.35962]
[1778121103131,30.31,80939.58,0.06,0.49524,0.00017,30.36306]
[1778121108169,30.31,80941.06,0.06,0.4955,0.00017,30.36384]
[1778121110218,30.31,80947.71,0.06,0.49665,0.00017,30.3672]
[1778121113204,30.31,80950.23,0.06,0.49708,0.00017,30.3684]
[1778121118241,30.31,80949.61,0.06,0.49698,0.00017,30.36811]
[1778121121260,30.31,80942.31,0.06,0.49571,0.00017,30.36449]
[1778121126818,30.31,80946.73,0.06,0.49648,0.00017,30.36672]
[1778121132337,30.31,80952.76,0.06,0.49752,0.00017,30.36957]
[1778121139386,30.3,80953.56,0.06,0.49766,0.00017,30.36994]
[1778121145428,30.3,80953.21,0.06,0.49759,0.00017,30.36978]
[1778121150852,30.3,80952.53,0.06,0.49748,0.00017,30.36947]
[1778121154493,30.3,80944.09,0.06,0.49602,0.00017,30.36213]
[1778121159386,30.3,80940.65,0.06,0.49542,0.00017,30.36035]
[1778121159418,30.3,80940.65,0.06,0.49542,0.00017,30.36035]
[1778121159536,30.3,80940.65,0.06,0.49542,0.00017,30.36035]
[1778121159568,30.3,80940.65,0.06,0.49542,0.00017,30.36035]
[1778121159996,30.31,80944.99,0.06,0.49617,0.00017,30.36258]
[1778121160640,30.31,80944.99,0.06,0.49617,0.00017,30.36258]
[1778121160710,30.31,80949.28,0.06,0.49691,0.00017,30.36468]
[1778121166095,30.3,80950.38,0.06,0.4971,0.00017,30.3652]
[1778121171612,30.3,80954.84,0.06,0.49788,0.00017,30.36724]
[1778121176647,30.3,80958.76,0.06,0.49855,0.00017,30.36895]
[1778121180448,30.3,80958.75,0.06,0.49855,0.00017,30.36894]
[1778121180516,30.3,80956.14,0.06,0.4981,0.00017,30.36782]
[1778121180934,30.3,80956.14,0.06,0.4981,0.00017,30.36782]
[1778121181033,30.3,81027.95,0.06,0.51051,0.00017,30.38455]
[1778121181579,30.3,81027.95,0.06,0.51051,0.00017,30.38455]
[1778121182096,30.3,81027.95,0.06,0.51051,0.00017,30.38455]
[1778121182237,30.3,81027.95,0.06,0.51051,0.00017,30.38455]
[1778121182363,30.3,81027.95,0.06,0.51051,0.00017,30.38455]
[1778121182438,30.29,81049.88,0.06,0.5143,0.00017,30.38379]
[1778121182546,30.29,81049.88,0.06,0.5143,0.00017,30.38379]
[1778121182946,30.29,81049.88,0.06,0.5143,0.00017,30.38379]
[1778121183146,30.29,81049.88,0.06,0.5143,0.00017,30.38379]
[1778121183163,30.29,81049.88,0.06,0.5143,0.00017,30.38379]
[1778121183264,30.29,81050.67,0.06,0.51444,0.00017,30.38371]
[1778121184302,30.29,81050.67,0.06,0.51444,0.00017,30.38371]
[1778121184363,30.29,81044.3,0.06,0.51334,0.00017,30.38424]
[1778121185717,30.29,81038.65,0.06,0.51236,0.00017,30.38452]
[1778121189747,30.29,81047.74,0.06,0.51393,0.00017,30.38398]
[1778121192952,30.29,81051.3,0.06,0.51455,0.00017,30.38365]
[1778121193187,30.3,81057.96,0.06,0.5157,0.00017,30.38282]
[1778121198809,30.3,81054.83,0.06,0.51515,0.00017,30.38324]
[1778121200323,30.3,81054.83,0.06,0.51515,0.00017,30.38324]
[1778121200424,30.3,81048.86,0.06,0.51412,0.00017,30.38389]
[1778121204738,30.31,81046.15,0.06,0.51366,0.00017,30.38412]
[1778121205448,30.31,81041.48,0.06,0.51285,0.00017,30.38441]
[1778121206880,30.31,81037.9,0.06,0.51223,0.00017,30.38454]
[1778121207410,30.31,81038.2,0.06,0.51228,0.00017,30.38454]
[1778121212427,30.31,81035.64,0.06,0.51184,0.00017,30.38132]
[1778121214488,30.31,81032.06,0.06,0.51122,0.00017,30.38134]
[1778121214514,30.31,81032.06,0.06,0.51122,0.00017,30.38134]
[1778121216535,30.31,81030.14,0.06,0.51089,0.00017,30.38132]
[1778121216939,30.31,81025.12,0.06,0.51002,0.00017,30.38117]
[1778121219219,30.31,81018.17,0.06,0.50882,0.00017,30.38073]
[1778121223189,30.31,81012.95,0.06,0.50792,0.00017,30.38021]
[1778121226178,30.31,81005.47,0.06,0.50663,0.00017,30.3792]
[1778121226971,30.31,81005.47,0.06,0.50663,0.00017,30.3792]
[1778121227415,30.31,81004.4,0.06,0.50644,0.00017,30.37903]
[1778121232424,30.31,81004.59,0.06,0.50648,0.00017,30.37906]
[1778121237442,30.32,81004.21,0.06,0.50641,0.00017,30.379]
[1778121242458,30.32,81005.37,0.06,0.50661,0.00017,30.37918]
[1778121245506,30.32,81011.8,0.06,0.50772,0.00017,30.38008]
[1778121250518,30.32,81015.05,0.06,0.50829,0.00017,30.38044]
[1778121255545,30.33,81017.32,0.06,0.50868,0.00017,30.38065]
[1778121260548,30.33,81022.18,0.06,0.50952,0.00017,30.38102]
[1778121265573,30.33,81021.76,0.06,0.50945,0.00017,30.38099]
[1778121270573,30.33,81022.86,0.06,0.50963,0.00017,30.38106]
[1778121275598,30.33,81022.18,0.06,0.50952,0.00017,30.37775]
[1778121280607,30.33,81021.9,0.06,0.50947,0.00017,30.37773]
[1778121285623,30.33,81021.1,0.06,0.50933,0.00017,30.37768]
[1778121290628,30.32,81020.62,0.06,0.50925,0.00017,30.37765]
[1778121295649,30.32,81020.32,0.06,0.5092,0.00017,30.37762]
[1778121300673,30.32,81021.93,0.06,0.50947,0.00017,30.37773]
[1778121305690,30.32,81024.62,0.06,0.50994,0.00017,30.37788]
[1778121310697,30.32,81021.7,0.06,0.50943,0.00017,30.37772]
[1778121311512,30.32,81015.51,0.06,0.50836,0.00017,30.37721]
[1778121314565,30.32,81009.32,0.06,0.5073,0.00017,30.37649]
[1778121319566,30.32,81010.31,0.06,0.50747,0.00017,30.37662]
[1778121324578,30.33,81010.92,0.06,0.50757,0.00017,30.3767]
[1778121329587,30.33,81007.2,0.06,0.50693,0.00017,30.37619]
[1778121334615,30.34,81008.3,0.06,0.50712,0.00017,30.37308]
[1778121339617,30.34,81006.12,0.06,0.50675,0.00017,30.37276]
[1778121344626,30.35,81000.65,0.06,0.5058,0.00017,30.37184]
[1778121347612,30.35,80992.5,0.06,0.5044,0.00017,30.37015]
[1778121352629,30.35,80995.07,0.06,0.50484,0.00017,30.37072]
[1778121357632,30.36,80988.66,0.06,0.50373,0.00017,30.36922]
[1778121362527,30.36,80980.46,0.06,0.50232,0.00017,30.36696]
[1778121367566,30.37,80982.56,0.06,0.50268,0.00017,30.36758]
[1778121372588,30.37,80980.31,0.06,0.5023,0.00017,30.36692]
[1778121377606,30.38,80975.6,0.06,0.50149,0.00017,30.36545]
[1778121382608,30.38,80978.21,0.06,0.50194,0.00017,30.36628]
[1778121383726,30.38,80975.26,0.06,0.50143,0.00017,30.36533]
[1778121383962,30.38,80975.26,0.06,0.50143,0.00017,30.36533]
[1778121383994,30.38,80975.26,0.06,0.50143,0.00017,30.36533]
[1778121384113,30.39,80975.48,0.06,0.50147,0.00017,30.36541]
[1778121386126,30.39,80966.34,0.06,0.49989,0.00017,30.36218]
[1778121389857,30.39,80969.53,0.06,0.50044,0.00017,30.36336]
[1778121390582,30.4,80969.13,0.06,0.50038,0.00017,30.36322]
[1778121395598,30.4,80967.9,0.06,0.50017,0.00017,30.3595]
[1778121400602,30.41,80966.54,0.06,0.49993,0.00017,30.35899]
[1778121405618,30.42,80966.23,0.06,0.49988,0.00017,30.35887]
[1778121410647,30.42,80967.85,0.06,0.50016,0.00017,30.35948]
[1778121415650,30.43,80970.18,0.06,0.50057,0.00017,30.36032]
[1778121420654,30.44,80969.03,0.06,0.50037,0.00017,30.35991]
[1778121425667,30.44,80968.03,0.06,0.5002,0.00017,30.35954]
[1778121430694,30.45,80972.73,0.06,0.50102,0.00017,30.36121]
[1778121432603,30.45,80982.72,0.06,0.50274,0.00017,30.36434]
[1778121433686,30.45,80983.21,0.06,0.50282,0.00017,30.36448]
[1778121438694,30.46,80977.38,0.06,0.50182,0.00017,30.36274]
[1778121443630,30.46,80969.83,0.06,0.50052,0.00017,30.3602]
[1778121448642,30.47,80965.93,0.06,0.49985,0.00017,30.35876]
[1778121453670,30.47,80969.0,0.06,0.50038,0.00017,30.35663]
[1778121456668,30.47,80964.93,0.06,0.49968,0.00017,30.35511]
[1778121456673,30.47,80964.93,0.06,0.49968,0.00017,30.35511]
[1778121456705,30.47,80964.93,0.06,0.49968,0.00017,30.35511]
[1778121456681,30.47,80963.92,0.06,0.49951,0.00017,30.35471]
[1778121459660,30.47,80962.44,0.06,0.49925,0.00017,30.35413]
[1778121460650,30.47,80963.85,0.06,0.49949,0.00017,30.35469]
[1778121465685,30.47,80963.65,0.06,0.49946,0.00017,30.35461]
[1778121470721,30.47,80971.43,0.06,0.5008,0.00017,30.35749]
[1778121475755,30.47,80973.85,0.06,0.50121,0.00017,30.35832]
[1778121481797,30.46,80970.6,0.06,0.50065,0.00017,30.3572]
[1778121488848,30.46,80973.89,0.06,0.50122,0.00017,30.35833]
[1778121493747,30.46,80973.89,0.06,0.50122,0.00017,30.35833]
[1778121493781,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121493837,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121493872,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121494087,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121494119,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121494324,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121494436,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121494450,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121494664,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121494691,30.46,80973.72,0.06,0.50119,0.00017,30.35828]
[1778121494670,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121494911,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121494931,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121495063,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121495083,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121495261,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121495300,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121495486,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121495503,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121495686,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121495709,30.46,80976.14,0.06,0.5016,0.00017,30.35907]
[1778121495543,30.46,80993.11,0.06,0.50452,0.00017,30.36373]
[1778121495886,30.46,80993.11,0.06,0.50452,0.00017,30.36373]
[1778121495918,30.46,80993.11,0.06,0.50452,0.00017,30.36373]
[1778121496086,30.46,80993.11,0.06,0.50452,0.00017,30.36373]
[1778121496101,30.46,80993.11,0.06,0.50452,0.00017,30.36373]
[1778121496361,30.46,80993.11,0.06,0.50452,0.00017,30.36373]
[1778121496398,30.46,80993.11,0.06,0.50452,0.00017,30.36373]
[1778121496462,30.46,81000.1,0.06,0.50573,0.00017,30.36517]
[1778121498223,30.46,81000.1,0.06,0.50573,0.00017,30.36517]
[1778121498386,30.46,81002.06,0.06,0.50606,0.00017,30.36553]
[1778121500385,30.46,81002.49,0.06,0.50614,0.00017,30.3656]
[1778121500697,30.46,81006.01,0.06,0.50674,0.00017,30.36618]
[1778121502651,30.46,81012.93,0.06,0.50793,0.00017,30.36711]
[1778121505731,30.46,81006.22,0.06,0.50678,0.00017,30.36621]
[1778121510743,30.47,81002.96,0.06,0.50622,0.00017,30.36568]
[1778121515750,30.47,81000.86,0.06,0.50586,0.00017,30.36204]
[1778121520315,30.47,80997.75,0.06,0.50532,0.00017,30.36145]
[1778121520685,30.47,80997.12,0.06,0.50522,0.00017,30.36132]
[1778121522315,30.47,80994.41,0.06,0.50475,0.00017,30.36075]
[1778121522687,30.47,80989.06,0.06,0.50383,0.00017,30.35949]
[1778121527689,30.47,80992.45,0.06,0.50441,0.00017,30.36031]
[1778121532713,30.48,80994.35,0.06,0.50474,0.00017,30.36073]
[1778121537733,30.48,80995.97,0.06,0.50502,0.00017,30.36108]
[1778121542755,30.48,80996.5,0.06,0.50511,0.00017,30.36119]
[1778121547771,30.48,81001.34,0.06,0.50594,0.00017,30.36213]
[1778121552788,30.49,81000.09,0.06,0.50573,0.00017,30.3619]
[1778121552789,30.49,80993.69,0.06,0.50463,0.00017,30.36058]
[1778121557797,30.49,80993.86,0.06,0.50466,0.00017,30.36062]
[1778121562815,30.49,80994.08,0.06,0.5047,0.00017,30.36067]
[1778121567834,30.49,80992.64,0.06,0.50445,0.00017,30.36035]
[1778121572852,30.49,80993.08,0.06,0.50453,0.00017,30.35717]
[1778121577880,30.5,80998.88,0.06,0.50552,0.00017,30.35839]
[1778121582891,30.5,80998.8,0.06,0.50551,0.00017,30.35838]
[1778121583187,30.5,80998.8,0.06,0.50551,0.00017,30.35838]
[1778121583219,30.5,80998.8,0.06,0.50551,0.00017,30.35838]
[1778121583262,30.5,80998.8,0.06,0.50551,0.00017,30.35838]
[1778121583279,30.5,80998.8,0.06,0.50551,0.00017,30.35838]
[1778121583461,30.5,80998.8,0.06,0.50551,0.00017,30.35838]
[1778121583492,30.5,80998.8,0.06,0.50551,0.00017,30.35838]
[1778121583561,30.5,81003.81,0.06,0.50637,0.00017,30.35928]
[1778121583908,30.5,81003.81,0.06,0.50637,0.00017,30.35928]
[1778121584758,30.5,81006.04,0.06,0.50675,0.00017,30.35963]
[1778121587819,30.5,81007.63,0.06,0.50703,0.00017,30.35987]
[1778121591760,30.5,80999.79,0.06,0.50568,0.00017,30.35856]
[1778121592887,30.5,80999.84,0.06,0.50569,0.00017,30.35857]
[1778121593760,30.51,80992.47,0.06,0.50442,0.00017,30.35703]
[1778121594905,30.51,80987.47,0.06,0.50356,0.00017,30.35581]
[1778121595800,30.51,80987.78,0.06,0.50362,0.00017,30.35589]
[1778121598823,30.51,80978.67,0.06,0.50205,0.00017,30.35332]
[1778121601773,30.51,80983.9,0.06,0.50295,0.00017,30.35486]
[1778121606781,30.51,80979.78,0.06,0.50224,0.00017,30.35366]
[1778121611788,30.52,80982.18,0.06,0.50266,0.00017,30.35437]
[1778121613680,30.52,80977.14,0.06,0.50179,0.00017,30.35285]
[1778121613821,30.52,80977.22,0.06,0.50181,0.00017,30.35287]
[1778121618821,30.52,80978.06,0.06,0.50195,0.00017,30.35313]
[1778121623846,30.53,80978.46,0.06,0.50202,0.00017,30.35326]
[1778121628854,30.53,80979.28,0.06,0.50217,0.00017,30.35351]
[1778121630853,30.54,80986.63,0.06,0.50343,0.00017,30.35559]
[1778121633065,30.54,80990.57,0.06,0.5041,0.00017,30.35331]
[1778121633092,30.54,80990.57,0.06,0.5041,0.00017,30.35331]
[1778121633237,30.54,80990.57,0.06,0.5041,0.00017,30.35331]
[1778121633281,30.54,80990.57,0.06,0.5041,0.00017,30.35331]
[1778121633461,30.54,80990.57,0.06,0.5041,0.00017,30.35331]
[1778121633493,30.54,80990.57,0.06,0.5041,0.00017,30.35331]
[1778121633861,30.54,80990.57,0.06,0.5041,0.00017,30.35331]
[1778121635871,30.54,80982.38,0.06,0.5027,0.00017,30.35115]
[1778121639899,30.54,80979.2,0.06,0.50215,0.00017,30.35021]
[1778121644940,30.55,80979.74,0.06,0.50225,0.00017,30.35038]
[1778121646948,30.55,80985.78,0.06,0.50328,0.00017,30.35209]
[1778121651983,30.55,80985.32,0.06,0.50321,0.00017,30.35197]
[1778121657245,30.55,80986.42,0.06,0.5034,0.00017,30.35226]
[1778121663817,30.56,80984.15,0.06,0.50301,0.00017,30.35165]
[1778121668846,30.56,80985.28,0.06,0.5032,0.00017,30.35195]
[1778121674643,30.57,80989.89,0.06,0.50399,0.00017,30.35314]
[1778121680182,30.57,80993.18,0.06,0.50456,0.00017,30.35391]
[1778121685217,30.58,80992.25,0.06,0.5044,0.00017,30.3537]
[1778121690471,30.58,80988.48,0.06,0.50376,0.00017,30.35279]
[1778121696294,30.58,80992.61,0.06,0.50446,0.00017,30.35051]
[1778121701329,30.58,80995.34,0.06,0.50493,0.00017,30.35111]
[1778121706364,30.59,80995.37,0.06,0.50494,0.00017,30.35112]
[1778121711401,30.59,80991.19,0.06,0.50422,0.00017,30.35018]
[1778121717442,30.59,80991.36,0.06,0.50425,0.00017,30.35022]
[1778121719457,30.59,80985.25,0.06,0.5032,0.00017,30.34867]
[1778121724492,30.6,80985.38,0.06,0.50323,0.00017,30.34871]
[1778121729527,30.6,80981.7,0.06,0.5026,0.00017,30.34768]
[1778121734562,30.6,80984.55,0.06,0.50309,0.00017,30.34848]
[1778121739597,30.61,80986.11,0.06,0.50336,0.00017,30.3489]
[1778121744661,30.61,80990.06,0.06,0.50403,0.00017,30.3499]
[1778121750275,30.61,80991.68,0.06,0.50431,0.00017,30.35029]
[1778121756594,30.61,80989.99,0.06,0.50402,0.00017,30.34661]
[1778121761752,30.61,80988.78,0.06,0.50381,0.00017,30.34631]
[1778121763764,30.62,80982.16,0.06,0.50268,0.00017,30.34454]
[1778121769802,30.62,80980.24,0.06,0.50235,0.00017,30.34397]
[1778121775850,30.62,80980.15,0.06,0.50234,0.00017,30.34395]
[1778121780639,30.62,80979.96,0.06,0.5023,0.00017,30.34389]
[1778121780653,30.62,80979.96,0.06,0.5023,0.00017,30.34389]
[1778121780885,30.62,80980.05,0.06,0.50232,0.00017,30.34392]
[1778121783987,30.62,80968.82,0.06,0.5004,0.00017,30.34021]
[1778121786473,30.63,80968.99,0.06,0.50043,0.00017,30.34027]
[1778121786926,30.62,80969.15,0.06,0.50045,0.00017,30.34033]
[1778121794983,30.63,80970.13,0.06,0.50062,0.00017,30.34068]
[1778121800020,30.64,80970.85,0.06,0.50075,0.00017,30.34093]
[1778121805053,30.64,80970.37,0.06,0.50067,0.00017,30.34076]
[1778121810087,30.64,80966.84,0.06,0.50007,0.00017,30.33948]
[1778121815633,30.65,80968.96,0.06,0.50043,0.00017,30.33698]
[1778121821169,30.65,80970.64,0.06,0.50072,0.00017,30.33758]
[1778121826203,30.66,80970.42,0.06,0.50068,0.00017,30.3375]
[1778121831261,30.66,80970.32,0.06,0.50067,0.00017,30.33747]
[1778121836296,30.66,80967.39,0.06,0.50017,0.00017,30.33641]
[1778121841331,30.67,80969.25,0.06,0.50049,0.00017,30.33709]
[1778121846366,30.67,80973.2,0.06,0.50116,0.00017,30.33846]
[1778121851401,30.67,80974.36,0.06,0.50136,0.00017,30.33885]
[1778121855958,30.67,80981.9,0.06,0.50265,0.00017,30.34118]
[1778121856567,30.67,80981.9,0.06,0.50265,0.00017,30.34118]
[1778121857002,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857370,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857429,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857481,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857485,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857535,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857672,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857687,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857709,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857886,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857910,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857911,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857941,30.67,80985.98,0.06,0.50335,0.00017,30.34231]
[1778121857965,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858137,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858177,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858311,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858353,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858511,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858524,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858736,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858754,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858936,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121858957,30.67,80991.65,0.06,0.50432,0.00017,30.34373]
[1778121859058,30.67,80991.7,0.06,0.50433,0.00017,30.34374]
[1778121859137,30.67,80991.7,0.06,0.50433,0.00017,30.34374]
[1778121859165,30.67,80991.7,0.06,0.50433,0.00017,30.34374]
[1778121859322,30.67,80991.7,0.06,0.50433,0.00017,30.34374]
[1778121859357,30.67,80991.7,0.06,0.50433,0.00017,30.34374]
[1778121859382,30.67,80991.7,0.06,0.50433,0.00017,30.34374]
[1778121859462,30.67,80991.94,0.06,0.50437,0.00017,30.34379]
[1778121861847,30.67,80992.35,0.06,0.50444,0.00017,30.34389]
[1778121861947,30.67,80993.02,0.06,0.50455,0.00017,30.34404]
[1778121867302,30.67,80992.27,0.06,0.50442,0.00017,30.34387]
[1778121867465,30.67,80992.27,0.06,0.50442,0.00017,30.34387]
[1778121867486,30.67,80992.27,0.06,0.50442,0.00017,30.34387]
[1778121867625,30.67,80992.27,0.06,0.50442,0.00017,30.34387]
[1778121867681,30.67,80992.27,0.06,0.50442,0.00017,30.34387]
[1778121867755,30.67,80992.27,0.06,0.50442,0.00017,30.34387]
[1778121867914,30.67,80992.27,0.06,0.50442,0.00017,30.34387]
[1778121867936,30.67,80992.27,0.06,0.50442,0.00017,30.34387]
[1778121867956,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868336,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868361,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868374,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868563,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868578,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868742,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868760,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868788,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868961,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121868988,30.67,81000.78,0.06,0.50588,0.00017,30.34563]
[1778121869062,30.67,80994.56,0.06,0.50482,0.00017,30.34438]
[1778121869164,30.67,80994.56,0.06,0.50482,0.00017,30.34438]
[1778121869200,30.67,80994.56,0.06,0.50482,0.00017,30.34438]
[1778121869536,30.67,80994.56,0.06,0.50482,0.00017,30.34438]
[1778121871036,30.67,80994.56,0.06,0.50482,0.00017,30.34438]
[1778121871085,30.67,80994.59,0.06,0.50482,0.00017,30.34112]
[1778121876582,30.67,80994.56,0.06,0.50482,0.00017,30.34111]
[1778121881616,30.68,80985.87,0.06,0.50333,0.00017,30.33901]
[1778121884827,30.68,80981.76,0.06,0.50263,0.00017,30.33787]
[1778121885081,30.68,80981.43,0.06,0.50257,0.00017,30.33777]
[1778121890107,30.68,80980.39,0.06,0.50239,0.00017,30.33747]
[1778121895117,30.69,80979.11,0.06,0.50218,0.00017,30.33708]
[1778121900126,30.69,80977.37,0.06,0.50188,0.00017,30.33654]
[1778121902069,30.69,80977.08,0.06,0.50183,0.00017,30.33645]
[1778121902161,30.69,80977.08,0.06,0.50183,0.00017,30.33645]
[1778121902107,30.69,80976.95,0.06,0.50181,0.00017,30.33641]
[1778121902764,30.69,80976.95,0.06,0.50181,0.00017,30.33641]
[1778121903771,30.69,80984.95,0.06,0.50318,0.00017,30.33876]
[1778121906888,30.69,80990.57,0.06,0.50414,0.00017,30.34019]
[1778121908045,30.69,80990.57,0.06,0.50414,0.00017,30.34019]
[1778121908138,30.69,80990.57,0.06,0.50414,0.00017,30.34019]
[1778121908701,30.69,80990.97,0.06,0.50421,0.00017,30.34029]
[1778121908911,30.69,80990.97,0.06,0.50421,0.00017,30.34029]
[1778121908913,30.69,80985.95,0.06,0.50335,0.00017,30.33903]
[1778121909296,30.69,80985.95,0.06,0.50335,0.00017,30.33903]
[1778121909362,30.69,80985.95,0.06,0.50335,0.00017,30.33903]
[1778121909739,30.69,80985.95,0.06,0.50335,0.00017,30.33903]
[1778121909818,30.69,80985.95,0.06,0.50335,0.00017,30.33903]
[1778121909912,30.69,80985.95,0.06,0.50335,0.00017,30.33903]
[1778121910061,30.69,80985.95,0.06,0.50335,0.00017,30.33903]
[1778121910137,30.69,80985.95,0.06,0.50335,0.00017,30.33903]
[1778121910162,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910286,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910338,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910413,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910537,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910540,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910567,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910741,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910776,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910944,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121910982,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121911161,30.69,80976.8,0.06,0.50178,0.00017,30.33636]
[1778121911082,30.69,80977.33,0.06,0.50187,0.00017,30.33653]
[1778121911190,30.69,80977.33,0.06,0.50187,0.00017,30.33653]
[1778121911361,30.69,80977.33,0.06,0.50187,0.00017,30.33653]
[1778121911402,30.69,80977.33,0.06,0.50187,0.00017,30.33653]
[1778121911839,30.69,80977.33,0.06,0.50187,0.00017,30.33653]
[1778121912331,30.69,80977.33,0.06,0.50187,0.00017,30.33653]
[1778121912846,30.69,80977.61,0.06,0.50192,0.00017,30.33662]
[1778121917992,30.69,80975.85,0.06,0.50162,0.00017,30.33606]
[1778121922960,30.69,80987.33,0.06,0.50358,0.00017,30.33939]
[1778121925181,30.69,80996.57,0.06,0.50516,0.00017,30.34153]
[1778121927515,30.69,80999.85,0.06,0.50572,0.00017,30.34218]
[1778121928189,30.69,81005.76,0.06,0.50673,0.00017,30.34319]
[1778121929387,30.69,81006.39,0.06,0.50684,0.00017,30.34329]
[1778121929661,30.69,81006.39,0.06,0.50684,0.00017,30.34329]
[1778121929686,30.69,81006.39,0.06,0.50684,0.00017,30.34329]
[1778121929861,30.69,81006.39,0.06,0.50684,0.00017,30.34329]
[1778121929965,30.69,81006.39,0.06,0.50684,0.00017,30.34329]
[1778121930645,30.69,81006.39,0.06,0.50684,0.00017,30.34329]
[1778121930671,30.69,81006.39,0.06,0.50684,0.00017,30.34329]
[1778121932986,30.69,81019.76,0.06,0.50912,0.00017,30.34155]
[1778121935000,30.69,81031.2,0.06,0.51108,0.00017,30.34207]
[1778121937015,30.69,81034.31,0.06,0.51161,0.00017,30.34208]
[1778121941043,30.69,81046.93,0.06,0.51376,0.00017,30.34159]
[1778121943058,30.69,81051.03,0.06,0.51446,0.00017,30.34124]
[1778121946079,30.68,81043.33,0.06,0.51315,0.00017,30.34182]
[1778121951113,30.68,81038.66,0.06,0.51235,0.00017,30.34201]
[1778121956148,30.67,81044.63,0.06,0.51337,0.00017,30.34175]
[1778121958093,30.67,81045.51,0.06,0.51352,0.00017,30.34169]
[1778121958195,30.67,81052.33,0.06,0.51469,0.00017,30.34111]
[1778121961214,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121961707,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121961820,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121961881,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121961975,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121961986,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962013,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962186,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962211,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962218,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962190,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962247,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962385,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962411,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962425,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962454,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962594,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962611,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962640,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962811,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962844,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121962903,30.66,81054.15,0.06,0.515,0.00017,30.34091]
[1778121963197,30.66,81054.56,0.06,0.51507,0.00017,30.34086]
[1778121963451,30.66,81054.56,0.06,0.51507,0.00017,30.34086]
[1778121963773,30.66,81054.56,0.06,0.51507,0.00017,30.34086]
[1778121964204,30.66,81052.44,0.06,0.51471,0.00017,30.34109]
[1778121965211,30.66,81043.87,0.06,0.51324,0.00017,30.34179]
[1778121970247,30.65,81036.91,0.06,0.51205,0.00017,30.34205]
[1778121975661,30.65,81036.15,0.06,0.51192,0.00017,30.34207]
[1778121978343,30.64,81041.97,0.06,0.51292,0.00017,30.34189]
[1778121979240,30.64,81043.89,0.06,0.51325,0.00017,30.34179]
[1778121984248,30.64,81044.05,0.06,0.51328,0.00017,30.34178]
[1778121988165,30.63,81036.87,0.06,0.51205,0.00017,30.34205]
[1778121993174,30.63,81035.58,0.06,0.51183,0.00017,30.3388]
[1778121998175,30.62,81033.48,0.06,0.51147,0.00017,30.33881]
[1778122003179,30.61,81035.23,0.06,0.51177,0.00017,30.3388]
[1778122008198,30.61,81031.76,0.06,0.51117,0.00017,30.3388]
[1778122010277,30.6,81039.88,0.06,0.51256,0.00017,30.3387]
[1778122015279,30.6,81039.25,0.06,0.51246,0.00017,30.33872]
[1778122020280,30.59,81041.59,0.06,0.51286,0.00017,30.33862]
[1778122023250,30.59,81048.19,0.06,0.51399,0.00017,30.3382]
[1778122026262,30.58,81055.82,0.06,0.5153,0.00017,30.3374]
[1778122031274,30.58,81059.69,0.06,0.51596,0.00017,30.33687]
[1778122031949,30.58,81060.42,0.06,0.51608,0.00017,30.33676]
[1778122032047,30.58,81060.42,0.06,0.51608,0.00017,30.33676]
[1778122032089,30.58,81060.42,0.06,0.51608,0.00017,30.33676]
[1778122032100,30.58,81060.42,0.06,0.51608,0.00017,30.33676]
[1778122032167,30.58,81060.42,0.06,0.51608,0.00017,30.33676]
[1778122032186,30.58,81060.42,0.06,0.51608,0.00017,30.33676]
[1778122032263,30.58,81060.42,0.06,0.51608,0.00017,30.33676]
[1778122032317,30.58,81060.42,0.06,0.51608,0.00017,30.33676]
[1778122032227,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032351,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032361,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032409,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032574,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032586,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032587,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032616,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032761,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032795,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122032961,30.58,81062.88,0.06,0.51651,0.00017,30.33637]
[1778122033048,30.58,81071.34,0.06,0.51795,0.00017,30.33477]
[1778122033505,30.58,81071.34,0.06,0.51795,0.00017,30.33477]
[1778122035265,30.58,81071.34,0.06,0.51795,0.00017,30.33477]
[1778122034704,30.58,81081.09,0.06,0.51962,0.00017,30.33244]
[1778122035710,30.58,81084.44,0.06,0.5202,0.00017,30.33151]
[1778122040746,30.58,81083.87,0.06,0.5201,0.00017,30.33167]
[1778122044248,30.58,81075.28,0.06,0.51863,0.00017,30.33389]
[1778122045117,30.58,81075.28,0.06,0.51863,0.00017,30.33389]
[1778122045132,30.58,81075.28,0.06,0.51863,0.00017,30.33389]
[1778122045204,30.58,81075.24,0.06,0.51862,0.00017,30.3339]
[1778122046666,30.58,81075.24,0.06,0.51862,0.00017,30.3339]
[1778122046700,30.58,81075.24,0.06,0.51862,0.00017,30.3339]
[1778122048932,30.58,81070.59,0.06,0.51783,0.00017,30.33493]
[1778122049323,30.58,81070.04,0.06,0.51773,0.00017,30.33505]
[1778122052326,30.58,81077.03,0.06,0.51893,0.00017,30.3302]
[1778122057329,30.58,81075.15,0.06,0.51861,0.00017,30.33065]
[1778122061381,30.58,81081.2,0.06,0.51964,0.00017,30.32913]
[1778122066420,30.58,81084.04,0.06,0.52013,0.00017,30.32835]
[1778122066428,30.58,81084.04,0.06,0.52013,0.00017,30.32835]
[1778122066474,30.58,81084.04,0.06,0.52013,0.00017,30.32835]
[1778122066566,30.58,81084.04,0.06,0.52013,0.00017,30.32835]
[1778122066597,30.58,81084.04,0.06,0.52013,0.00017,30.32835]
[1778122067328,30.58,81090.21,0.06,0.52119,0.00017,30.32649]
[1778122068815,30.58,81086.4,0.06,0.52053,0.00017,30.32766]
[1778122068946,30.58,81087.71,0.06,0.52076,0.00017,30.32727]
[1778122073981,30.58,81090.53,0.06,0.52124,0.00017,30.32639]
[1778122078615,30.58,81094.28,0.06,0.52188,0.00017,30.32516]
[1778122079328,30.58,81095.31,0.06,0.52206,0.00017,30.3248]
[1778122084345,30.59,81092.75,0.06,0.52162,0.00017,30.32568]
[1778122089354,30.59,81095.37,0.06,0.52206,0.00017,30.32479]
[1778122094354,30.59,81094.84,0.06,0.52197,0.00017,30.32497]
[1778122099378,30.59,81094.96,0.06,0.52199,0.00017,30.32494]
[1778122101434,30.59,81094.75,0.06,0.52196,0.00017,30.32501]
[1778122102345,30.59,81075.78,0.06,0.51871,0.00017,30.33051]
[1778122103364,30.59,81070.63,0.06,0.51783,0.00017,30.33166]
[1778122105152,30.59,81073.56,0.06,0.51833,0.00017,30.33103]
[1778122105336,30.59,81072.24,0.06,0.51811,0.00017,30.33132]
[1778122110363,30.6,81073.02,0.06,0.51824,0.00017,30.33115]
[1778122115375,30.61,81073.33,0.06,0.51829,0.00017,30.32781]
[1778122120403,30.61,81075.47,0.06,0.51866,0.00017,30.32732]
[1778122125402,30.62,81072.02,0.06,0.51806,0.00017,30.3281]
[1778122128861,30.62,81067.3,0.06,0.51726,0.00017,30.32906]
[1778122129367,30.62,81067.3,0.06,0.51726,0.00017,30.32906]
[1778122130972,30.62,81066.9,0.06,0.51719,0.00017,30.32914]
[1778122131381,30.62,81067.27,0.06,0.51725,0.00017,30.32907]
[1778122136416,30.63,81070.65,0.06,0.51783,0.00017,30.3284]
[1778122141453,30.63,81069.0,0.06,0.51754,0.00017,30.32874]
[1778122147342,30.64,81067.19,0.06,0.51723,0.00017,30.32909]
[1778122147358,30.64,81067.19,0.06,0.51723,0.00017,30.32909]
[1778122147386,30.64,81067.19,0.06,0.51723,0.00017,30.32909]
[1778122147417,30.64,81067.19,0.06,0.51723,0.00017,30.32909]
[1778122147586,30.64,81071.57,0.06,0.51798,0.00017,30.32822]
[1778122147622,30.64,81071.57,0.06,0.51798,0.00017,30.32822]
[1778122148353,30.64,81071.57,0.06,0.51798,0.00017,30.32822]
[1778122147687,30.64,81074.54,0.06,0.51849,0.00017,30.32756]
[1778122148500,30.64,81074.66,0.06,0.51851,0.00017,30.32753]
[1778122154544,30.64,81077.14,0.06,0.51893,0.00017,30.32695]
[1778122159579,30.65,81073.25,0.06,0.51827,0.00017,30.32786]
[1778122162630,30.65,81075.24,0.06,0.51861,0.00017,30.32741]
[1778122162930,30.65,81075.58,0.06,0.51867,0.00017,30.32733]
[1778122168128,30.65,81073.2,0.06,0.51826,0.00017,30.32787]
[1778122173678,30.65,81071.36,0.06,0.51794,0.00017,30.325]
[1778122178715,30.66,81073.56,0.06,0.51832,0.00017,30.32452]
[1778122183750,30.66,81076.6,0.06,0.51884,0.00017,30.32382]
[1778122189792,30.67,81076.81,0.06,0.51887,0.00017,30.32377]
[1778122196202,30.67,81077.04,0.06,0.51891,0.00017,30.32372]
[1778122201877,30.67,81076.13,0.06,0.51875,0.00017,30.32394]
[1778122206914,30.68,81074.35,0.06,0.51845,0.00017,30.32436]
[1778122211948,30.68,81079.39,0.06,0.51931,0.00017,30.32315]
[1778122216984,30.68,81080.58,0.06,0.51951,0.00017,30.32284]
[1778122222018,30.69,81077.68,0.06,0.51902,0.00017,30.32358]
[1778122228060,30.69,81075.78,0.06,0.51869,0.00017,30.32404]
[1778122233095,30.69,81076.5,0.06,0.51881,0.00017,30.32059]
[1778122234787,30.69,81076.51,0.06,0.51881,0.00017,30.32059]
[1778122235109,30.69,81073.12,0.06,0.51824,0.00017,30.32137]
[1778122236117,30.7,81066.03,0.06,0.51703,0.00017,30.32279]
[1778122241151,30.7,81065.81,0.06,0.51699,0.00017,30.32283]
[1778122247933,30.7,81065.28,0.06,0.5169,0.00017,30.32293]
[1778122253236,30.71,81064.17,0.06,0.51671,0.00017,30.32312]
[1778122258270,30.72,81062.48,0.06,0.51642,0.00017,30.3234]
[1778122263304,30.72,81062.34,0.06,0.51639,0.00017,30.32343]
[1778122268843,30.73,81061.99,0.06,0.51633,0.00017,30.32349]
[1778122274385,30.73,81065.37,0.06,0.51691,0.00017,30.32293]
[1778122279420,30.74,81065.83,0.06,0.51698,0.00017,30.32285]
[1778122284455,30.74,81065.93,0.06,0.517,0.00017,30.32283]
[1778122288895,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122288936,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289061,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289062,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289086,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289289,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289311,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289323,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289350,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289536,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289553,30.74,81067.35,0.06,0.51724,0.00017,30.32257]
[1778122289592,30.74,81067.1,0.06,0.5172,0.00017,30.32262]
[1778122289761,30.74,81067.1,0.06,0.5172,0.00017,30.32262]
[1778122294835,30.74,81068.3,0.06,0.51741,0.00017,30.31911]
[1778122301574,30.73,81069.3,0.06,0.51758,0.00017,30.31891]
[1778122306622,30.73,81069.31,0.06,0.51758,0.00017,30.31891]
[1778122306720,30.73,81070.32,0.06,0.51775,0.00017,30.31871]
[1778122312178,30.73,81071.34,0.06,0.51793,0.00017,30.3185]
[1778122317192,30.73,81074.24,0.06,0.51842,0.00017,30.31787]
[1778122323729,30.74,81076.51,0.06,0.5188,0.00017,30.31735]
[1778122325809,30.74,81077.31,0.06,0.51894,0.00017,30.31716]
[1778122326531,30.74,81081.1,0.06,0.51959,0.00017,30.31621]
[1778122329661,30.74,81081.43,0.06,0.51964,0.00017,30.31612]
[1778122330511,30.74,81090.09,0.06,0.52112,0.00017,30.31362]
[1778122331787,30.74,81103.96,0.06,0.52348,0.00017,30.30876]
[1778122336108,30.74,81105.82,0.06,0.5238,0.00017,30.30803]
[1778122336603,30.74,81106.08,0.06,0.52384,0.00017,30.30792]
[1778122341630,30.74,81107.16,0.06,0.52402,0.00017,30.30749]
[1778122346643,30.74,81101.66,0.06,0.52309,0.00017,30.30964]
[1778122351643,30.74,81097.32,0.06,0.52235,0.00017,30.31122]
[1778122356673,30.74,81098.98,0.06,0.52263,0.00017,30.30735]
[1778122361675,30.74,81098.69,0.06,0.52258,0.00017,30.30745]
[1778122366699,30.74,81095.91,0.06,0.52211,0.00017,30.30843]
[1778122371696,30.74,81103.53,0.06,0.52341,0.00017,30.30564]
[1778122376720,30.74,81101.62,0.06,0.52308,0.00017,30.30638]
[1778122376883,30.74,81101.62,0.06,0.52308,0.00017,30.30638]
[1778122377677,30.74,81100.72,0.06,0.52293,0.00017,30.30671]
[1778122382698,30.75,81098.57,0.06,0.52256,0.00017,30.3075]
[1778122383323,30.75,81098.57,0.06,0.52256,0.00017,30.3075]
[1778122383680,30.75,81098.04,0.06,0.52247,0.00017,30.30769]
[1778122384595,30.75,81086.25,0.06,0.52046,0.00017,30.31151]
[1778122385652,30.75,81080.34,0.06,0.51946,0.00017,30.31313]
[1778122386602,30.75,81080.92,0.06,0.51955,0.00017,30.31298]
[1778122391603,30.75,81078.6,0.06,0.51916,0.00017,30.31357]
[1778122396627,30.75,81079.82,0.06,0.51937,0.00017,30.31327]
[1778122401641,30.75,81081.96,0.06,0.51973,0.00017,30.31271]
[1778122401876,30.75,81081.26,0.06,0.51961,0.00017,30.31289]
[1778122401882,30.75,81081.26,0.06,0.51961,0.00017,30.31289]
[1778122401924,30.75,81081.26,0.06,0.51961,0.00017,30.31289]
[1778122401950,30.75,81081.26,0.06,0.51961,0.00017,30.31289]
[1778122402041,30.75,81081.26,0.06,0.51961,0.00017,30.31289]
[1778122402286,30.75,81081.26,0.06,0.51961,0.00017,30.31289]
[1778122402316,30.75,81081.26,0.06,0.51961,0.00017,30.31289]
[1778122402511,30.75,81081.26,0.06,0.51961,0.00017,30.31289]
[1778122402551,30.75,81081.26,0.06,0.51961,0.00017,30.31289]
[1778122402564,30.75,81084.54,0.06,0.52017,0.00017,30.312]
[1778122402760,30.75,81084.54,0.06,0.52017,0.00017,30.312]
[1778122408322,30.75,81089.4,0.06,0.521,0.00017,30.31056]
[1778122409396,30.75,81089.4,0.06,0.521,0.00017,30.31056]
[1778122409433,30.75,81089.48,0.06,0.52101,0.00017,30.31054]
[1778122414364,30.75,81082.88,0.06,0.51989,0.00017,30.30918]
[1778122418802,30.75,81086.76,0.06,0.52055,0.00017,30.30808]
[1778122419717,30.75,81102.05,0.06,0.52315,0.00017,30.30294]
[1778122424737,30.75,81103.77,0.06,0.52345,0.00017,30.30228]
[1778122426063,30.75,81109.04,0.06,0.52434,0.00017,30.30016]
[1778122426086,30.75,81109.04,0.06,0.52434,0.00017,30.30016]
[1778122426728,30.75,81108.04,0.06,0.52417,0.00017,30.30057]
[1778122431750,30.75,81105.99,0.06,0.52382,0.00017,30.30141]
[1778122436757,30.75,81102.91,0.06,0.5233,0.00017,30.30262]
[1778122438702,30.75,81096.24,0.06,0.52216,0.00017,30.30505]
[1778122440695,30.75,81091.63,0.06,0.52138,0.00017,30.30659]
[1778122445696,30.75,81093.13,0.06,0.52163,0.00017,30.3061]
[1778122450717,30.76,81091.65,0.06,0.52138,0.00017,30.30659]
[1778122453747,30.75,81100.72,0.06,0.52292,0.00017,30.30345]
[1778122455753,30.75,81101.68,0.06,0.52309,0.00017,30.30309]
[1778122460771,30.75,81099.11,0.06,0.52265,0.00017,30.30404]
[1778122465777,30.75,81098.09,0.06,0.52248,0.00017,30.3044]
[1778122470778,30.75,81096.65,0.06,0.52223,0.00017,30.30491]
[1778122475780,30.75,81095.66,0.06,0.52207,0.00017,30.30197]
[1778122476730,30.75,81095.36,0.06,0.52201,0.00017,30.30207]
[1778122476750,30.75,81095.03,0.06,0.52196,0.00017,30.30219]
[1778122478782,30.75,81080.77,0.06,0.51953,0.00017,30.30647]
[1778122483810,30.75,81082.95,0.06,0.5199,0.00017,30.30589]
[1778122488839,30.75,81084.4,0.06,0.52015,0.00017,30.30548]
[1778122493866,30.75,81085.36,0.06,0.52031,0.00017,30.30521]
[1778122498874,30.75,81087.4,0.06,0.52066,0.00017,30.30462]
[1778122503876,30.75,81089.08,0.06,0.52095,0.00017,30.30411]
[1778122508885,30.75,81089.82,0.06,0.52107,0.00017,30.30388]
[1778122513895,30.75,81090.66,0.06,0.52121,0.00017,30.30362]
[1778122518911,30.75,81090.85,0.06,0.52125,0.00017,30.30356]
[1778122523911,30.75,81088.6,0.06,0.52086,0.00017,30.30425]
[1778122524816,30.75,81084.14,0.06,0.5201,0.00017,30.30555]
[1778122529834,30.75,81085.47,0.06,0.52033,0.00017,30.30518]
[1778122534837,30.75,81086.59,0.06,0.52052,0.00017,30.30157]
[1778122539846,30.75,81087.84,0.06,0.52074,0.00017,30.3012]
[1778122544846,30.75,81090.44,0.06,0.52118,0.00017,30.3004]
[1778122549871,30.75,81091.07,0.06,0.52129,0.00017,30.3002]
[1778122554898,30.75,81091.51,0.06,0.52136,0.00017,30.30006]
[1778122559912,30.75,81091.14,0.06,0.5213,0.00017,30.30018]
[1778122564923,30.75,81087.73,0.06,0.52072,0.00017,30.30124]
[1778122569951,30.75,81089.63,0.06,0.52104,0.00017,30.30066]
[1778122574970,30.75,81090.12,0.06,0.52112,0.00017,30.3005]
[1778122579909,30.75,81098.6,0.06,0.52257,0.00017,30.29765]
[1778122583980,30.75,81099.22,0.06,0.52267,0.00017,30.29743]
[1778122584832,30.75,81099.08,0.06,0.52265,0.00017,30.29748]
[1778122585865,30.75,81107.99,0.06,0.52417,0.00017,30.29403]
[1778122587837,30.75,81112.27,0.06,0.5249,0.00017,30.29222]
[1778122592856,30.75,81110.94,0.06,0.52467,0.00017,30.28951]
[1778122597883,30.75,81108.16,0.06,0.5242,0.00017,30.29068]
[1778122602894,30.75,81111.11,0.06,0.5247,0.00017,30.28945]
[1778122605880,30.75,81121.16,0.06,0.52641,0.00017,30.28484]
[1778122609802,30.74,81127.29,0.06,0.52746,0.00017,30.28176]
[1778122614824,30.74,81128.75,0.06,0.52771,0.00017,30.28099]
[1778122617880,30.73,81136.06,0.06,0.52895,0.00017,30.27697]
[1778122622890,30.73,81138.48,0.06,0.52937,0.00017,30.27557]
[1778122627904,30.73,81139.08,0.06,0.52947,0.00017,30.27522]
[1778122632933,30.72,81137.82,0.06,0.52926,0.00017,30.27593]
[1778122634346,30.72,81137.82,0.06,0.52926,0.00017,30.27593]
[1778122634364,30.72,81137.82,0.06,0.52926,0.00017,30.27593]
[1778122634620,30.72,81137.82,0.06,0.52926,0.00017,30.27593]
[1778122635929,30.72,81147.58,0.06,0.53092,0.00017,30.27002]
[1778122636267,30.72,81147.58,0.06,0.53092,0.00017,30.27002]
[1778122636927,30.72,81147.58,0.06,0.53092,0.00017,30.27002]
[1778122644983,30.72,81148.08,0.06,0.53101,0.00017,30.26969]
[1778122649011,30.71,81153.88,0.06,0.532,0.00017,30.26591]
[1778122654047,30.71,81153.81,0.06,0.53199,0.00017,30.26267]
[1778122659082,30.71,81152.37,0.06,0.53174,0.00017,30.26362]
[1778122664117,30.71,81148.51,0.06,0.53109,0.00017,30.26612]
[1778122669152,30.71,81145.1,0.06,0.53051,0.00017,30.26825]
[1778122674187,30.71,81140.04,0.06,0.52965,0.00017,30.2713]
[1778122681740,30.7,81139.58,0.06,0.52957,0.00017,30.27156]
[1778122687278,30.7,81139.83,0.06,0.52962,0.00017,30.2714]
[1778122692314,30.7,81137.48,0.06,0.52922,0.00017,30.27276]
[1778122696342,30.69,81143.72,0.06,0.53028,0.00017,30.26904]
[1778122701880,30.69,81149.99,0.06,0.53135,0.00017,30.26509]
[1778122707418,30.69,81152.65,0.06,0.53181,0.00017,30.26334]
[1778122712454,30.69,81155.14,0.06,0.53223,0.00017,30.25838]
[1778122715662,30.69,81147.3,0.06,0.5309,0.00017,30.2635]
[1778122718656,30.69,81148.48,0.06,0.5311,0.00017,30.26275]
[1778122723668,30.68,81146.14,0.06,0.5307,0.00017,30.26421]
[1778122727006,30.68,81139.01,0.06,0.52949,0.00017,30.26853]
[1778122732024,30.68,81135.06,0.06,0.52882,0.00017,30.27079]
[1778122736417,30.67,81132.43,0.06,0.52837,0.00017,30.27224]
[1778122737003,30.67,81132.43,0.06,0.52837,0.00017,30.27224]
[1778122739418,30.67,81131.89,0.06,0.52828,0.00017,30.27253]
[1778122739961,30.67,81131.37,0.06,0.5282,0.00017,30.27281]
[1778122744965,30.66,81129.36,0.06,0.52786,0.00017,30.27388]
[1778122749980,30.66,81130.5,0.06,0.52805,0.00017,30.27325]
[1778122751937,30.65,81130.02,0.06,0.52797,0.00017,30.2735]
[1778122752039,30.65,81129.48,0.06,0.52788,0.00017,30.27379]
[1778122756926,30.65,81129.65,0.06,0.52791,0.00017,30.27368]
[1778122756971,30.65,81129.47,0.06,0.52788,0.00017,30.27378]
[1778122761999,30.64,81128.08,0.06,0.52765,0.00017,30.27451]
[1778122767026,30.64,81128.14,0.06,0.52766,0.00017,30.27446]
[1778122767856,30.64,81128.79,0.06,0.52777,0.00017,30.27412]
[1778122768027,30.64,81127.91,0.06,0.52762,0.00017,30.27458]
[1778122768992,30.64,81120.73,0.06,0.52639,0.00017,30.27822]
[1778122772051,30.63,81118.11,0.06,0.52595,0.00017,30.27618]
[1778122777060,30.63,81118.96,0.06,0.5261,0.00017,30.27577]
[1778122778011,30.63,81110.32,0.06,0.52462,0.00017,30.27968]
[1778122780031,30.63,81107.58,0.06,0.52415,0.00017,30.28084]
[1778122784091,30.62,81114.21,0.06,0.52529,0.00017,30.27796]
[1778122789009,30.62,81120.74,0.06,0.52641,0.00017,30.27488]
[1778122794015,30.62,81125.13,0.06,0.52716,0.00017,30.27268]
[1778122799038,30.61,81124.09,0.06,0.52698,0.00017,30.27319]
[1778122800686,30.61,81124.21,0.06,0.52701,0.00017,30.27312]
[1778122800741,30.61,81124.21,0.06,0.52701,0.00017,30.27312]
[1778122800776,30.61,81124.21,0.06,0.52701,0.00017,30.27312]
[1778122800838,30.61,81124.21,0.06,0.52701,0.00017,30.27312]
[1778122801112,30.61,81117.23,0.06,0.52581,0.00017,30.27653]
[1778122803104,30.6,81095.69,0.06,0.52213,0.00017,30.28534]
[1778122808141,30.6,81093.42,0.06,0.52174,0.00017,30.28611]
[1778122813174,30.6,81097.32,0.06,0.52241,0.00017,30.28476]
[1778122822912,30.6,81096.57,0.06,0.52228,0.00017,30.28503]
[1778122824903,30.6,81109.54,0.06,0.5245,0.00017,30.27997]
[1778122825922,30.6,81109.54,0.06,0.5245,0.00017,30.27997]
[1778122826001,30.6,81110.43,0.06,0.52465,0.00017,30.27959]
[1778122832019,30.6,81108.87,0.06,0.52439,0.00017,30.28025]
[1778122833057,30.6,81101.37,0.06,0.5231,0.00017,30.27997]
[1778122837344,30.6,81095.25,0.06,0.52206,0.00017,30.28219]
[1778122843137,30.59,81095.1,0.06,0.52203,0.00017,30.28224]
[1778122844124,30.59,81092.58,0.06,0.5216,0.00017,30.2831]
[1778122849149,30.59,81093.21,0.06,0.52171,0.00017,30.28289]
[1778122854165,30.59,81095.47,0.06,0.52209,0.00017,30.28212]
[1778122859173,30.6,81093.06,0.06,0.52168,0.00017,30.28294]
[1778122864193,30.6,81094.04,0.06,0.52185,0.00017,30.28261]
[1778122864222,30.6,81087.99,0.06,0.52081,0.00017,30.28457]
[1778122869227,30.6,81090.03,0.06,0.52116,0.00017,30.28394]
[1778122874250,30.6,81083.82,0.06,0.5201,0.00017,30.2858]
[1778122879262,30.6,81084.79,0.06,0.52027,0.00017,30.28552]
[1778122884283,30.59,81083.22,0.06,0.52,0.00017,30.28596]
[1778122889289,30.59,81088.29,0.06,0.52087,0.00017,30.28446]
[1778122894316,30.58,81089.19,0.06,0.52102,0.00017,30.28089]
[1778122899338,30.57,81090.47,0.06,0.52125,0.00017,30.28048]
[1778122904357,30.57,81089.99,0.06,0.52117,0.00017,30.28062]
[1778122907158,30.57,81097.27,0.06,0.52241,0.00017,30.27815]
[1778122912179,30.56,81097.64,0.06,0.52248,0.00017,30.27801]
[1778122917181,30.56,81095.91,0.06,0.52218,0.00017,30.27862]
[1778122922182,30.55,81092.15,0.06,0.52154,0.00017,30.2799]
[1778122924368,30.55,81092.15,0.06,0.52154,0.00017,30.27989]
[1778122924401,30.55,81092.15,0.06,0.52154,0.00017,30.27989]
[1778122924954,30.55,81093.03,0.06,0.52169,0.00017,30.2796]
[1778122929990,30.52,81090.6,0.06,0.52129,0.00017,30.28036]
[1778122935026,30.51,81091.12,0.06,0.52138,0.00017,30.28018]
[1778122940060,30.5,81094.97,0.06,0.52204,0.00017,30.27888]
[1778122945106,30.5,81093.94,0.06,0.52187,0.00017,30.27922]
[1778122951141,30.49,81096.09,0.06,0.52224,0.00017,30.27518]
[1778122956177,30.49,81095.41,0.06,0.52212,0.00017,30.27541]
[1778122961211,30.48,81096.37,0.06,0.52229,0.00017,30.27506]
[1778122966249,30.47,81096.91,0.06,0.52239,0.00017,30.27486]
[1778122968348,30.47,81097.81,0.06,0.52254,0.00017,30.27453]
[1778122968425,30.47,81097.81,0.06,0.52254,0.00017,30.27453]
[1778122968637,30.47,81097.81,0.06,0.52254,0.00017,30.27453]
[1778122968667,30.47,81097.81,0.06,0.52254,0.00017,30.27453]
[1778122968836,30.47,81097.81,0.06,0.52254,0.00017,30.27453]
[1778122968879,30.47,81097.81,0.06,0.52254,0.00017,30.27453]
[1778122969061,30.47,81097.81,0.06,0.52254,0.00017,30.27453]
[1778122969268,30.47,81101.44,0.06,0.52317,0.00017,30.27317]
[1778122970113,30.47,81101.44,0.06,0.52317,0.00017,30.27317]
[1778122970204,30.47,81101.44,0.06,0.52317,0.00017,30.27317]
[1778122970223,30.47,81101.44,0.06,0.52317,0.00017,30.27317]
[1778122970306,30.47,81101.44,0.06,0.52317,0.00017,30.27317]
[1778122970300,30.47,81091.29,0.06,0.52142,0.00017,30.27679]
[1778122971281,30.47,81091.29,0.06,0.52142,0.00017,30.27679]
[1778122973295,30.47,81085.0,0.06,0.52034,0.00017,30.27875]
[1778122974432,30.47,81084.79,0.06,0.5203,0.00017,30.27882]
[1778122974702,30.47,81084.5,0.06,0.52025,0.00017,30.2789]
[1778122980125,30.48,81082.31,0.06,0.51987,0.00017,30.27953]
[1778122980271,30.48,81080.71,0.06,0.5196,0.00017,30.27997]
[1778122985290,30.49,81081.5,0.06,0.51973,0.00017,30.27976]
[1778122990311,30.49,81081.12,0.06,0.51967,0.00017,30.27987]
[1778122995325,30.5,81081.89,0.06,0.5198,0.00017,30.27966]
[1778123000291,30.5,81082.39,0.06,0.51988,0.00017,30.27953]
[1778123000361,30.5,81082.39,0.06,0.51988,0.00017,30.27953]
[1778123000423,30.5,81082.39,0.06,0.51988,0.00017,30.27953]
[1778123000499,30.5,81082.39,0.06,0.51988,0.00017,30.27953]
[1778123000501,30.5,81082.39,0.06,0.51988,0.00017,30.27953]
[1778123000548,30.5,81082.39,0.06,0.51988,0.00017,30.27953]
[1778123000711,30.5,81082.39,0.06,0.51988,0.00017,30.27953]
[1778123000735,30.5,81082.39,0.06,0.51988,0.00017,30.27953]
[1778123000739,30.5,81084.5,0.06,0.52024,0.00017,30.27893]
[1778123003187,30.5,81084.5,0.06,0.52024,0.00017,30.27893]
[1778123003253,30.5,81086.49,0.06,0.52059,0.00017,30.27834]
[1778123008319,30.5,81086.36,0.06,0.52056,0.00017,30.27838]
[1778123013325,30.5,81086.62,0.06,0.52061,0.00017,30.27502]
[1778123016904,30.5,81090.32,0.06,0.52124,0.00017,30.27387]
[1778123017343,30.51,81080.44,0.06,0.51955,0.00017,30.27678]
[1778123022343,30.51,81083.7,0.06,0.52011,0.00017,30.27589]
[1778123027345,30.51,81087.74,0.06,0.5208,0.00017,30.27469]
[1778123029734,30.51,81088.9,0.06,0.521,0.00017,30.27433]
[1778123030053,30.51,81088.9,0.06,0.521,0.00017,30.27433]
[1778123030067,30.51,81088.9,0.06,0.521,0.00017,30.27433]
[1778123030186,30.51,81088.9,0.06,0.521,0.00017,30.27433]
[1778123030252,30.51,81088.9,0.06,0.521,0.00017,30.27433]
[1778123030287,30.51,81088.83,0.06,0.52099,0.00017,30.27436]
[1778123030400,30.51,81088.83,0.06,0.52099,0.00017,30.27436]
[1778123035729,30.52,81095.06,0.06,0.52206,0.00017,30.27229]
[1778123038384,30.51,81096.16,0.06,0.52224,0.00017,30.27191]
[1778123039301,30.51,81099.85,0.06,0.52288,0.00017,30.27055]
[1778123044329,30.51,81098.32,0.06,0.52262,0.00017,30.27112]
[1778123049342,30.51,81097.7,0.06,0.52251,0.00017,30.27134]
[1778123054363,30.51,81097.09,0.06,0.52241,0.00017,30.27156]
[1778123059364,30.5,81094.67,0.06,0.52199,0.00017,30.27241]
[1778123064371,30.5,81096.54,0.06,0.52231,0.00017,30.27175]
[1778123069379,30.5,81096.35,0.06,0.52228,0.00017,30.27181]
[1778123073504,30.5,81095.87,0.06,0.5222,0.00017,30.2687]
[1778123074346,30.5,81094.79,0.06,0.52202,0.00017,30.26908]
[1778123079356,30.5,81094.37,0.06,0.52194,0.00017,30.26922]
[1778123084357,30.5,81094.69,0.06,0.522,0.00017,30.26911]
[1778123086340,30.49,81084.53,0.06,0.52025,0.00017,30.27235]
[1778123086863,30.49,81084.53,0.06,0.52025,0.00017,30.27235]
[1778123087392,30.49,81077.94,0.06,0.51912,0.00017,30.27414]
[1778123089446,30.5,81079.55,0.06,0.5194,0.00017,30.27372]
[1778123094461,30.5,81078.55,0.06,0.51922,0.00017,30.27399]
[1778123099483,30.5,81077.93,0.06,0.51912,0.00017,30.27415]
[1778123104503,30.5,81074.7,0.06,0.51856,0.00017,30.27493]
[1778123109515,30.51,81076.23,0.06,0.51882,0.00017,30.27457]
[1778123114531,30.51,81075.24,0.06,0.51865,0.00017,30.27481]
[1778123119557,30.51,81074.78,0.06,0.51857,0.00017,30.27492]
[1778123124584,30.52,81074.86,0.06,0.51859,0.00017,30.27491]
[1778123127864,30.52,81074.81,0.06,0.51858,0.00017,30.27492]
[1778123128379,30.52,81074.81,0.06,0.51858,0.00017,30.27492]
[1778123133413,30.52,81073.59,0.06,0.51837,0.00017,30.27192]
[1778123135486,30.52,81062.62,0.06,0.51648,0.00017,30.27409]
[1778123141469,30.52,81066.2,0.06,0.5171,0.00017,30.27345]
[1778123146505,30.52,81063.81,0.06,0.51669,0.00017,30.27388]
[1778123150533,30.52,81055.28,0.06,0.51522,0.00017,30.27515]
[1778123156574,30.52,81054.63,0.06,0.51511,0.00017,30.27523]
[1778123162082,30.52,81055.25,0.06,0.51521,0.00017,30.27516]
[1778123168157,30.52,81061.62,0.06,0.51631,0.00017,30.27425]
[1778123175209,30.52,81061.99,0.06,0.51637,0.00017,30.27419]
[1778123176716,30.52,81055.68,0.06,0.51529,0.00017,30.2751]
[1778123181750,30.52,81057.73,0.06,0.51564,0.00017,30.27483]
[1778123187511,30.52,81058.27,0.06,0.51573,0.00017,30.27475]
[1778123195349,30.52,81058.61,0.06,0.51579,0.00017,30.27142]
[1778123199553,30.52,81066.6,0.06,0.51717,0.00017,30.27009]
[1778123205423,30.52,81069.17,0.06,0.51761,0.00017,30.26959]
[1778123210954,30.52,81072.93,0.06,0.51825,0.00017,30.26879]
[1778123216995,30.52,81073.46,0.06,0.51834,0.00017,30.26867]
[1778123223037,30.52,81076.98,0.06,0.51895,0.00017,30.26784]
[1778123228314,30.52,81079.9,0.06,0.51945,0.00017,30.26709]
[1778123231097,30.52,81073.89,0.06,0.51842,0.00017,30.26857]
[1778123236131,30.52,81076.28,0.06,0.51883,0.00017,30.26801]
[1778123241557,30.52,81077.14,0.06,0.51898,0.00017,30.2678]
[1778123247208,30.52,81078.71,0.06,0.51925,0.00017,30.2674]
[1778123253250,30.52,81080.34,0.06,0.51953,0.00017,30.26369]
[1778123258285,30.52,81081.67,0.06,0.51976,0.00017,30.26333]
[1778123263319,30.52,81085.39,0.06,0.5204,0.00017,30.26228]
[1778123268355,30.52,81086.16,0.06,0.52053,0.00017,30.26205]
[1778123273390,30.52,81086.44,0.06,0.52058,0.00017,30.26197]
[1778123278426,30.53,81093.15,0.06,0.52173,0.00017,30.25983]
[1778123281833,30.53,81092.81,0.06,0.52167,0.00017,30.25994]
[1778123281902,30.53,81092.81,0.06,0.52167,0.00017,30.25994]
[1778123282062,30.53,81092.81,0.06,0.52167,0.00017,30.25994]
[1778123282092,30.53,81092.81,0.06,0.52167,0.00017,30.25994]
[1778123282261,30.53,81092.81,0.06,0.52167,0.00017,30.25994]
[1778123282274,30.53,81092.81,0.06,0.52167,0.00017,30.25994]
[1778123282454,30.53,81093.75,0.06,0.52183,0.00017,30.25962]
[1778123282825,30.53,81093.75,0.06,0.52183,0.00017,30.25962]
[1778123283681,30.53,81099.3,0.06,0.52278,0.00017,30.25764]
[1778123288694,30.52,81098.46,0.06,0.52264,0.00017,30.25795]
[1778123293715,30.52,81100.73,0.06,0.52303,0.00017,30.2571]
[1778123298723,30.52,81099.09,0.06,0.52275,0.00017,30.25771]
[1778123303724,30.52,81099.88,0.06,0.52289,0.00017,30.25742]
[1778123304326,30.52,81099.88,0.06,0.52289,0.00017,30.25742]
[1778123304701,30.52,81105.55,0.06,0.52386,0.00017,30.25519]
[1778123305484,30.52,81105.55,0.06,0.52386,0.00017,30.25519]
[1778123305619,30.52,81108.94,0.06,0.52444,0.00017,30.25378]
[1778123308718,30.52,81114.8,0.06,0.52545,0.00017,30.25118]
[1778123311678,30.52,81121.77,0.06,0.52665,0.00017,30.24455]
[1778123316678,30.52,81121.4,0.06,0.52658,0.00017,30.24474]
[1778123321682,30.52,81117.98,0.06,0.526,0.00017,30.2464]
[1778123326706,30.52,81121.63,0.06,0.52662,0.00017,30.24462]
[1778123331732,30.52,81123.07,0.06,0.52687,0.00017,30.24389]
[1778123331702,30.51,81115.31,0.06,0.52554,0.00017,30.24765]
[1778123336710,30.51,81111.15,0.06,0.52483,0.00017,30.24952]
[1778123341732,30.51,81109.48,0.06,0.52454,0.00017,30.25024]
[1778123346756,30.51,81107.08,0.06,0.52413,0.00017,30.25126]
[1778123351769,30.51,81105.94,0.06,0.52393,0.00017,30.25173]
[1778123356019,30.51,81104.17,0.06,0.52363,0.00017,30.25245]
[1778123356708,30.51,81103.98,0.06,0.5236,0.00017,30.25252]
[1778123357670,30.51,81095.04,0.06,0.52206,0.00017,30.25587]
[1778123358155,30.51,81095.04,0.06,0.52206,0.00017,30.25587]
[1778123358245,30.51,81094.33,0.06,0.52194,0.00017,30.25611]
[1778123364024,30.5,81093.89,0.06,0.52186,0.00017,30.25626]
[1778123369061,30.5,81096.08,0.06,0.52224,0.00017,30.25549]
[1778123374098,30.5,81096.71,0.06,0.52235,0.00017,30.25197]
[1778123380136,30.49,81098.47,0.06,0.52266,0.00017,30.25133]
[1778123385171,30.49,81099.2,0.06,0.52278,0.00017,30.25105]
[1778123391213,30.49,81098.68,0.06,0.5227,0.00017,30.25124]
[1778123396756,30.48,81098.69,0.06,0.5227,0.00017,30.25123]
[1778123397324,30.48,81091.63,0.06,0.52148,0.00017,30.2537]
[1778123402409,30.48,81085.12,0.06,0.52036,0.00017,30.25573]
[1778123408507,30.47,81083.96,0.06,0.52017,0.00017,30.25607]
[1778123415619,30.47,81087.06,0.06,0.5207,0.00017,30.25514]
[1778123422431,30.46,81084.78,0.06,0.52031,0.00017,30.25581]
[1778123428473,30.45,81082.38,0.06,0.5199,0.00017,30.25649]
[1778123433506,30.44,81087.7,0.06,0.52082,0.00017,30.25163]
[1778123438543,30.44,81089.34,0.06,0.5211,0.00017,30.25111]
[1778123443579,30.44,81087.41,0.06,0.52077,0.00017,30.25171]
[1778123445594,30.43,81081.15,0.06,0.51969,0.00017,30.25353]
[1778123450627,30.43,81083.65,0.06,0.52013,0.00017,30.25282]
[1778123455662,30.42,81086.38,0.06,0.5206,0.00017,30.25201]
[1778123457253,30.42,81086.38,0.06,0.5206,0.00017,30.25201]
[1778123457384,30.42,81086.38,0.06,0.5206,0.00017,30.25201]
[1778123457583,30.42,81086.38,0.06,0.5206,0.00017,30.25201]
[1778123457676,30.42,81085.54,0.06,0.52045,0.00017,30.25226]
[1778123458683,30.42,81062.18,0.06,0.51642,0.00017,30.25769]
[1778123459690,30.42,81061.26,0.06,0.51626,0.00017,30.25784]
[1778123462186,30.42,81058.96,0.06,0.51587,0.00017,30.2582]
[1778123462712,30.42,81062.38,0.06,0.51646,0.00017,30.25766]
[1778123467746,30.42,81058.72,0.06,0.51583,0.00017,30.25823]
[1778123472781,30.42,81054.08,0.06,0.51503,0.00017,30.25885]
[1778123478747,30.42,81055.03,0.06,0.51519,0.00017,30.25873]
[1778123481845,30.42,81062.52,0.06,0.51648,0.00017,30.25763]
[1778123486882,30.42,81065.51,0.06,0.517,0.00017,30.25711]
[1778123491917,30.42,81061.4,0.06,0.51629,0.00017,30.25454]
[1778123496943,30.42,81060.98,0.06,0.51622,0.00017,30.2546]
[1778123497865,30.43,81061.37,0.06,0.51628,0.00017,30.25454]
[1778123502879,30.43,81059.46,0.06,0.51595,0.00017,30.25484]
[1778123507900,30.43,81058.58,0.06,0.5158,0.00017,30.25497]
[1778123512929,30.43,81059.35,0.06,0.51594,0.00017,30.25486]
[1778123517939,30.43,81059.41,0.06,0.51595,0.00017,30.25485]
[1778123522968,30.43,81057.62,0.06,0.51564,0.00017,30.25511]
[1778123527987,30.43,81058.24,0.06,0.51574,0.00017,30.25502]
[1778123532995,30.43,81058.26,0.06,0.51575,0.00017,30.25502]
[1778123538014,30.43,81054.38,0.06,0.51508,0.00017,30.25553]
[1778123542977,30.43,81060.6,0.06,0.51615,0.00017,30.25467]
[1778123547987,30.43,81059.43,0.06,0.51595,0.00017,30.25485]
[1778123553013,30.43,81056.91,0.06,0.51551,0.00017,30.25192]
[1778123558042,30.43,81056.79,0.06,0.51549,0.00017,30.25194]
[1778123563052,30.43,81056.87,0.06,0.51551,0.00017,30.25193]
[1778123568078,30.44,81054.86,0.06,0.51516,0.00017,30.25219]
[1778123573106,30.44,81052.27,0.06,0.51471,0.00017,30.2525]
[1778123577994,30.43,81053.35,0.06,0.5149,0.00017,30.25237]
[1778123577997,30.43,81053.35,0.06,0.5149,0.00017,30.25237]
[1778123578003,30.43,81053.35,0.06,0.5149,0.00017,30.25237]
[1778123578033,30.44,81052.05,0.06,0.51467,0.00017,30.25252]
[1778123578519,30.44,81052.05,0.06,0.51467,0.00017,30.25252]
[1778123581446,30.44,81049.65,0.06,0.51426,0.00017,30.25276]
[1778123581960,30.43,81048.53,0.06,0.51407,0.00017,30.25287]
[1778123585689,30.43,81047.23,0.06,0.51384,0.00017,30.25298]
[1778123585994,30.43,81046.18,0.06,0.51366,0.00017,30.25306]
[1778123587927,30.43,81035.34,0.06,0.51179,0.00017,30.25354]
[1778123588922,30.43,81031.65,0.06,0.51115,0.00017,30.25356]
[1778123589675,30.43,81031.65,0.06,0.51115,0.00017,30.25356]
[1778123589983,30.43,81032.28,0.06,0.51126,0.00017,30.25356]
[1778123592419,30.43,81037.07,0.06,0.51209,0.00017,30.25351]
[1778123592963,30.43,81038.68,0.06,0.51237,0.00017,30.25347]
[1778123597989,30.42,81039.84,0.06,0.51257,0.00017,30.25342]
[1778123603015,30.42,81038.93,0.06,0.51241,0.00017,30.25346]
[1778123608021,30.42,81036.71,0.06,0.51203,0.00017,30.25352]
[1778123613049,30.41,81034.58,0.06,0.51166,0.00017,30.25027]
[1778123618053,30.41,81032.94,0.06,0.51137,0.00017,30.25028]
[1778123623054,30.41,81033.36,0.06,0.51145,0.00017,30.25028]
[1778123628081,30.41,81034.85,0.06,0.5117,0.00017,30.25027]
[1778123633089,30.4,81035.13,0.06,0.51175,0.00017,30.25026]
[1778123636457,30.4,81039.9,0.06,0.51258,0.00017,30.25014]
[1778123636954,30.4,81041.74,0.06,0.5129,0.00017,30.25005]
[1778123641954,30.4,81040.84,0.06,0.51274,0.00017,30.25009]
[1778123646964,30.4,81043.79,0.06,0.51325,0.00017,30.24993]
[1778123647934,30.4,81043.67,0.06,0.51323,0.00017,30.24994]
[1778123648031,30.4,81038.07,0.06,0.51226,0.00017,30.2502]
[1778123650061,30.4,81032.57,0.06,0.51131,0.00017,30.25028]
[1778123656067,30.39,81035.94,0.06,0.51189,0.00017,30.25025]
[1778123661102,30.39,81040.93,0.06,0.51276,0.00017,30.25009]
[1778123666777,30.39,81042.11,0.06,0.51296,0.00017,30.25003]
[1778123672556,30.39,81044.07,0.06,0.5133,0.00017,30.24992]
[1778123673226,30.38,81030.75,0.06,0.511,0.00017,30.24698]
[1778123674193,30.38,81030.75,0.06,0.511,0.00017,30.24698]
[1778123680235,30.38,81026.88,0.06,0.51033,0.00017,30.2469]
[1778123685270,30.38,81025.23,0.06,0.51004,0.00017,30.24683]
[1778123690305,30.38,81027.53,0.06,0.51044,0.00017,30.24692]
[1778123695340,30.38,81025.87,0.06,0.51015,0.00017,30.24686]
[1778123702389,30.37,81024.53,0.06,0.50992,0.00017,30.2468]
[1778123707424,30.37,81029.98,0.06,0.51086,0.00017,30.24697]
[1778123712460,30.37,81035.79,0.06,0.51187,0.00017,30.24697]
[1778123716685,30.37,81042.36,0.06,0.51301,0.00017,30.24673]
[1778123718254,30.37,81042.36,0.06,0.51301,0.00017,30.24673]
[1778123718315,30.37,81042.36,0.06,0.51301,0.00017,30.24673]
[1778123718510,30.37,81042.36,0.06,0.51301,0.00017,30.24673]
[1778123718524,30.37,81042.36,0.06,0.51301,0.00017,30.24673]
[1778123718711,30.37,81042.36,0.06,0.51301,0.00017,30.24673]
[1778123718737,30.37,81042.36,0.06,0.51301,0.00017,30.24673]
[1778123719017,30.37,81049.85,0.06,0.5143,0.00017,30.24616]
[1778123721121,30.37,81049.85,0.06,0.5143,0.00017,30.24616]
[1778123720619,30.36,81056.58,0.06,0.51547,0.00017,30.24537]
[1778123722137,30.36,81056.85,0.06,0.51551,0.00017,30.24533]
[1778123727151,30.36,81058.89,0.06,0.51587,0.00017,30.24504]
[1778123732177,30.35,81061.39,0.06,0.5163,0.00017,30.24136]
[1778123737179,30.35,81063.76,0.06,0.51671,0.00017,30.24095]
[1778123742194,30.34,81064.79,0.06,0.51689,0.00017,30.24076]
[1778123747203,30.34,81066.02,0.06,0.51711,0.00017,30.24053]
[1778123752225,30.33,81067.5,0.06,0.51736,0.00017,30.24024]
[1778123757247,30.33,81067.72,0.06,0.5174,0.00017,30.24019]
[1778123762270,30.32,81069.35,0.06,0.51769,0.00017,30.23985]
[1778123767270,30.32,81071.92,0.06,0.51813,0.00017,30.23929]
[1778123772273,30.32,81072.22,0.06,0.51818,0.00017,30.23922]
[1778123777299,30.31,81071.4,0.06,0.51804,0.00017,30.23941]
[1778123782306,30.31,81072.2,0.06,0.51818,0.00017,30.23922]
[1778123787332,30.31,81070.75,0.06,0.51793,0.00017,30.23955]
[1778123788203,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788613,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788621,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788652,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788715,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788736,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788746,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788776,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788936,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788960,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788961,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123788989,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123789162,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123789200,30.31,81062.99,0.06,0.51659,0.00017,30.24107]
[1778123789031,30.31,81062.3,0.06,0.51647,0.00017,30.24119]
[1778123789386,30.31,81062.3,0.06,0.51647,0.00017,30.24119]
[1778123789416,30.31,81062.3,0.06,0.51647,0.00017,30.24119]
[1778123790012,30.31,81062.3,0.06,0.51647,0.00017,30.24119]
[1778123796059,30.31,81061.99,0.06,0.51641,0.00017,30.23795]
[1778123796084,30.31,81061.99,0.06,0.51641,0.00017,30.23795]
[1778123796185,30.31,81061.72,0.06,0.51637,0.00017,30.238]
[1778123799081,30.31,81061.72,0.06,0.51637,0.00017,30.238]
[1778123799113,30.31,81061.72,0.06,0.51637,0.00017,30.238]
[1778123799182,30.31,81061.67,0.06,0.51636,0.00017,30.238]
[1778123799436,30.31,81061.67,0.06,0.51636,0.00017,30.238]
[1778123805113,30.31,81062.01,0.06,0.51642,0.00017,30.23795]
[1778123810144,30.3,81067.0,0.06,0.51728,0.00017,30.23703]
[1778123814019,30.3,81070.62,0.06,0.51791,0.00017,30.23628]
[1778123814057,30.3,81070.62,0.06,0.51791,0.00017,30.23628]
[1778123814066,30.3,81072.35,0.06,0.51821,0.00017,30.2359]
[1778123819207,30.3,81076.44,0.06,0.51892,0.00017,30.23492]
[1778123824242,30.3,81075.6,0.06,0.51877,0.00017,30.23512]
[1778123829277,30.3,81074.95,0.06,0.51866,0.00017,30.23528]
[1778123834312,30.29,81075.01,0.06,0.51867,0.00017,30.23527]
[1778123839858,30.29,81075.33,0.06,0.51873,0.00017,30.23519]
[1778123846396,30.29,81076.13,0.06,0.51887,0.00017,30.23498]
[1778123850997,30.29,81075.61,0.06,0.51878,0.00017,30.23511]
[1778123851012,30.29,81075.61,0.06,0.51878,0.00017,30.23511]
[1778123851177,30.29,81075.55,0.06,0.51877,0.00017,30.23184]
[1778123851932,30.29,81075.55,0.06,0.51877,0.00017,30.23184]
[1778123851956,30.29,81075.55,0.06,0.51877,0.00017,30.23184]
[1778123852032,30.29,81075.55,0.06,0.51877,0.00017,30.23184]
[1778123852048,30.29,81075.55,0.06,0.51877,0.00017,30.23184]
[1778123856060,30.29,81073.73,0.06,0.51845,0.00017,30.23228]
[1778123856087,30.29,81073.73,0.06,0.51845,0.00017,30.23228]
[1778123856186,30.29,81073.73,0.06,0.51845,0.00017,30.23228]
[1778123856287,30.29,81073.81,0.06,0.51847,0.00017,30.23226]
[1778123860003,30.28,81060.96,0.06,0.51624,0.00017,30.23482]
[1778123861133,30.28,81060.96,0.06,0.51624,0.00017,30.23482]
[1778123861147,30.28,81060.96,0.06,0.51624,0.00017,30.23482]
[1778123861261,30.28,81060.96,0.06,0.51624,0.00017,30.23482]
[1778123861306,30.29,81061.17,0.06,0.51628,0.00017,30.23479]
[1778123866536,30.29,81060.78,0.06,0.51621,0.00017,30.23485]
[1778123870327,30.29,81061.55,0.06,0.51634,0.00017,30.23473]
[1778123870361,30.29,81061.55,0.06,0.51634,0.00017,30.23473]
[1778123870561,30.29,81061.55,0.06,0.51634,0.00017,30.23473]
[1778123870667,30.29,81061.42,0.06,0.51632,0.00017,30.23475]
[1778123874674,30.29,81061.42,0.06,0.51632,0.00017,30.23475]
[1778123875305,30.29,81061.42,0.06,0.51632,0.00017,30.23475]
[1778123875318,30.29,81061.42,0.06,0.51632,0.00017,30.23475]
[1778123875511,30.29,81060.8,0.06,0.51621,0.00017,30.23485]
[1778123875530,30.29,81060.8,0.06,0.51621,0.00017,30.23485]
[1778123875714,30.29,81060.8,0.06,0.51621,0.00017,30.23485]
[1778123875768,30.29,81046.05,0.06,0.51365,0.00017,30.23662]
[1778123876440,30.29,81046.05,0.06,0.51365,0.00017,30.23662]
[1778123877665,30.29,81044.38,0.06,0.51336,0.00017,30.23674]
[1778123882769,30.29,81041.8,0.06,0.51291,0.00017,30.23689]
[1778123882789,30.29,81035.0,0.06,0.51173,0.00017,30.23712]
[1778123883523,30.29,81035.0,0.06,0.51173,0.00017,30.23712]
[1778123883561,30.29,81035.0,0.06,0.51173,0.00017,30.23712]
[1778123883686,30.29,81035.0,0.06,0.51173,0.00017,30.23712]
[1778123884305,30.29,81035.0,0.06,0.51173,0.00017,30.23712]
[1778123883787,30.29,81033.27,0.06,0.51143,0.00017,30.23714]
[1778123886727,30.29,81027.15,0.06,0.51037,0.00017,30.23706]
[1778123891762,30.29,81020.91,0.06,0.50929,0.00017,30.23675]
[1778123893776,30.29,81028.55,0.06,0.51061,0.00017,30.23709]
[1778123895790,30.29,81032.73,0.06,0.51134,0.00017,30.23714]
[1778123896722,30.29,81032.73,0.06,0.51134,0.00017,30.23714]
[1778123896736,30.29,81032.73,0.06,0.51134,0.00017,30.23714]
[1778123896786,30.29,81032.73,0.06,0.51134,0.00017,30.23714]
[1778123896823,30.29,81032.74,0.06,0.51134,0.00017,30.23714]
[1778123901832,30.29,81028.99,0.06,0.51069,0.00017,30.2371]
[1778123906867,30.28,81028.45,0.06,0.5106,0.00017,30.23709]
[1778123911903,30.28,81028.75,0.06,0.51065,0.00017,30.23381]
[1778123915736,30.28,81030.99,0.06,0.51104,0.00017,30.23385]
[1778123915752,30.28,81030.99,0.06,0.51104,0.00017,30.23385]
[1778123915758,30.28,81030.99,0.06,0.51104,0.00017,30.23385]
[1778123915765,30.28,81030.99,0.06,0.51104,0.00017,30.23385]
[1778123916112,30.28,81031.56,0.06,0.51114,0.00017,30.23385]
[1778123922102,30.28,81032.17,0.06,0.51124,0.00017,30.23385]
[1778123928256,30.28,81033.13,0.06,0.51141,0.00017,30.23385]
[1778123928330,30.28,81040.37,0.06,0.51267,0.00017,30.23368]
[1778123931306,30.28,81040.6,0.06,0.51271,0.00017,30.23367]
[1778123931324,30.28,81040.6,0.06,0.51271,0.00017,30.23367]
[1778123932045,30.28,81040.61,0.06,0.51271,0.00017,30.23367]
[1778123935982,30.28,81036.98,0.06,0.51208,0.00017,30.2338]
[1778123936317,30.28,81036.98,0.06,0.51208,0.00017,30.2338]
[1778123942116,30.28,81037.21,0.06,0.51212,0.00017,30.23379]
[1778123947150,30.28,81037.8,0.06,0.51222,0.00017,30.23377]
[1778123947639,30.28,81037.8,0.06,0.51222,0.00017,30.23377]
[1778123953196,30.27,81037.41,0.06,0.51215,0.00017,30.23379]
[1778123956763,30.27,81038.62,0.06,0.51236,0.00017,30.23375]
[1778123962258,30.27,81037.76,0.06,0.51221,0.00017,30.23378]
[1778123967293,30.27,81038.25,0.06,0.5123,0.00017,30.23376]
[1778123970091,30.27,81038.76,0.06,0.51239,0.00017,30.23374]
[1778123974342,30.27,81031.61,0.06,0.51114,0.00017,30.23057]
[1778123975592,30.27,81031.54,0.06,0.51113,0.00017,30.23057]
[1778123975609,30.27,81031.54,0.06,0.51113,0.00017,30.23057]
[1778123975744,30.27,81031.54,0.06,0.51113,0.00017,30.23057]
[1778123975758,30.27,81031.54,0.06,0.51113,0.00017,30.23057]
[1778123975936,30.27,81031.54,0.06,0.51113,0.00017,30.23057]
[1778123975946,30.27,81030.81,0.06,0.511,0.00017,30.23056]
[1778123977004,30.27,81030.81,0.06,0.511,0.00017,30.23056]
[1778123981431,30.27,81031.31,0.06,0.51109,0.00017,30.23057]
[1778123986169,30.27,81029.83,0.06,0.51083,0.00017,30.23055]
[1778123988367,30.27,81029.15,0.06,0.51072,0.00017,30.23054]
[1778123988388,30.27,81029.15,0.06,0.51072,0.00017,30.23054]
[1778123988448,30.27,81027.7,0.06,0.51046,0.00017,30.2305]
[1778123988728,30.27,81027.7,0.06,0.51046,0.00017,30.2305]
[1778123988755,30.27,81027.7,0.06,0.51046,0.00017,30.2305]
[1778123988936,30.27,81027.7,0.06,0.51046,0.00017,30.2305]
[1778123989450,30.27,81027.12,0.06,0.51036,0.00017,30.23049]
[1778123995432,30.27,81024.63,0.06,0.50993,0.00017,30.23039]
[1778123999527,30.27,81022.34,0.06,0.50953,0.00017,30.23027]
[1778124004572,30.27,81018.14,0.06,0.5088,0.00017,30.22998]
[1778124009642,30.27,81015.36,0.06,0.50832,0.00017,30.22973]
[1778124017647,30.27,81014.65,0.06,0.5082,0.00017,30.22966]
[1778124022141,30.27,81014.59,0.06,0.50819,0.00017,30.22965]
[1778124022147,30.27,81014.59,0.06,0.50819,0.00017,30.22965]
[1778124022180,30.27,81014.59,0.06,0.50819,0.00017,30.22965]
[1778124022342,30.27,81014.59,0.06,0.50819,0.00017,30.22965]
[1778124022358,30.27,81014.63,0.06,0.50819,0.00017,30.22965]
[1778124027716,30.27,81012.61,0.06,0.50784,0.00017,30.22943]
[1778124032166,30.27,81010.78,0.06,0.50752,0.00017,30.22593]
[1778124032189,30.27,81010.78,0.06,0.50752,0.00017,30.22593]
[1778124032336,30.27,81010.78,0.06,0.50752,0.00017,30.22593]
[1778124032437,30.27,81010.08,0.06,0.5074,0.00017,30.22584]
[1778124035779,30.27,81007.73,0.06,0.50699,0.00017,30.22552]
[1778124037312,30.27,81007.73,0.06,0.50699,0.00017,30.22552]
[1778124037348,30.27,81007.73,0.06,0.50699,0.00017,30.22552]
[1778124037411,30.27,81010.02,0.06,0.50739,0.00017,30.22584]
[1778124042829,30.26,81014.99,0.06,0.50825,0.00017,30.22641]
[1778124048870,30.26,81015.47,0.06,0.50834,0.00017,30.22645]
[1778124054329,30.25,81017.38,0.06,0.50867,0.00017,30.22663]
[1778124054459,30.25,81017.38,0.06,0.50867,0.00017,30.22663]
[1778124054672,30.25,81019.89,0.06,0.50911,0.00017,30.22683]
[1778124054975,30.25,81019.89,0.06,0.50911,0.00017,30.22683]
[1778124055023,30.25,81019.89,0.06,0.50911,0.00017,30.22683]
[1778124055059,30.25,81019.89,0.06,0.50911,0.00017,30.22683]
[1778124055111,30.25,81019.89,0.06,0.50911,0.00017,30.22683]
[1778124055190,30.25,81014.58,0.06,0.50818,0.00017,30.22637]
[1778124058072,30.25,81008.68,0.06,0.50715,0.00017,30.22566]
[1778124058084,30.25,81008.68,0.06,0.50715,0.00017,30.22566]
[1778124058173,30.25,81009.0,0.06,0.50721,0.00017,30.2257]
[1778124061290,30.25,81009.13,0.06,0.50723,0.00017,30.22572]
[1778124061340,30.25,81009.13,0.06,0.50723,0.00017,30.22572]
[1778124061511,30.25,81009.13,0.06,0.50723,0.00017,30.22572]
[1778124061408,30.25,81008.33,0.06,0.50709,0.00017,30.22561]
[1778124061968,30.25,81000.11,0.06,0.50566,0.00017,30.22428]
[1778124064107,30.25,80999.58,0.06,0.50557,0.00017,30.22418]
[1778124064137,30.25,80999.58,0.06,0.50557,0.00017,30.22418]
[1778124064176,30.25,80994.88,0.06,0.50475,0.00017,30.22323]
[1778124065437,30.25,80994.88,0.06,0.50475,0.00017,30.22323]
[1778124065454,30.25,80994.88,0.06,0.50475,0.00017,30.22323]
[1778124065522,30.25,80994.88,0.06,0.50475,0.00017,30.22323]
[1778124065992,30.25,80994.33,0.06,0.50466,0.00017,30.22311]
[1778124067132,30.25,80994.33,0.06,0.50466,0.00017,30.22311]
[1778124067145,30.25,80994.33,0.06,0.50466,0.00017,30.22311]
[1778124067275,30.25,80986.6,0.06,0.50331,0.00017,30.22124]
[1778124067620,30.25,80986.6,0.06,0.50331,0.00017,30.22124]
[1778124067622,30.25,80986.6,0.06,0.50331,0.00017,30.22124]
[1778124067625,30.25,80986.6,0.06,0.50331,0.00017,30.22124]
[1778124067659,30.25,80986.6,0.06,0.50331,0.00017,30.22124]
[1778124068446,30.24,80984.32,0.06,0.50291,0.00017,30.22063]
[1778124069650,30.24,80984.31,0.06,0.50291,0.00017,30.22062]
[1778124070318,30.24,80985.04,0.06,0.50304,0.00017,30.22082]
[1778124076422,30.24,80987.01,0.06,0.50338,0.00017,30.22135]
[1778124076441,30.24,80987.01,0.06,0.50338,0.00017,30.22135]
[1778124076599,30.24,80987.43,0.06,0.50345,0.00017,30.22146]
[1778124077461,30.24,80981.38,0.06,0.5024,0.00017,30.21979]
[1778124082481,30.24,80975.23,0.06,0.50133,0.00017,30.21787]
[1778124089157,30.23,80971.69,0.06,0.50071,0.00017,30.21667]
[1778124094341,30.23,80971.38,0.06,0.50065,0.00017,30.21328]
[1778124094374,30.23,80971.38,0.06,0.50065,0.00017,30.21328]
[1778124096049,30.23,80970.55,0.06,0.50051,0.00017,30.21298]
[1778124096052,30.23,80970.55,0.06,0.50051,0.00017,30.21298]
[1778124096206,30.23,80970.41,0.06,0.50049,0.00017,30.21293]
[1778124098220,30.23,80963.43,0.06,0.49927,0.00017,30.2103]
[1778124102248,30.23,80955.29,0.06,0.49785,0.00017,30.20687]
[1778124105618,30.23,80950.33,0.06,0.49699,0.00017,30.2046]
[1778124105715,30.23,80950.33,0.06,0.49699,0.00017,30.2046]
[1778124107324,30.23,80926.05,0.06,0.49275,0.00017,30.19142]
[1778124108205,30.23,80926.05,0.06,0.49275,0.00017,30.19142]
[1778124108302,30.23,80926.05,0.06,0.49275,0.00017,30.19142]
[1778124108319,30.23,80926.05,0.06,0.49275,0.00017,30.19142]
[1778124108328,30.23,80926.05,0.06,0.49275,0.00017,30.19142]
[1778124108411,30.23,80926.05,0.06,0.49275,0.00017,30.19142]
[1778124108548,30.23,80917.73,0.06,0.4913,0.00017,30.18612]
[1778124109311,30.23,80917.73,0.06,0.4913,0.00017,30.18612]
[1778124112246,30.23,80913.78,0.06,0.49061,0.00017,30.18347]
[1778124112269,30.23,80913.78,0.06,0.49061,0.00017,30.18347]
[1778124112274,30.23,80913.78,0.06,0.49061,0.00017,30.18347]
[1778124112305,30.23,80913.78,0.06,0.49061,0.00017,30.18347]
[1778124112492,30.23,80912.01,0.06,0.49031,0.00017,30.18225]
[1778124114288,30.23,80912.01,0.06,0.49031,0.00017,30.18225]
[1778124114296,30.23,80912.01,0.06,0.49031,0.00017,30.18225]
[1778124114489,30.23,80911.56,0.06,0.49023,0.00017,30.18194]
[1778124117499,30.23,80917.91,0.06,0.49134,0.00017,30.18625]
[1778124121530,30.24,80926.41,0.06,0.49282,0.00017,30.19165]
[1778124124579,30.23,80932.93,0.06,0.49395,0.00017,30.1955]
[1778124129583,30.23,80937.85,0.06,0.49481,0.00017,30.19825]
[1778124134591,30.23,80938.42,0.06,0.49491,0.00017,30.19856]
[1778124139619,30.22,80940.74,0.06,0.49531,0.00017,30.1998]
[1778124144631,30.22,80938.22,0.06,0.49487,0.00017,30.19844]
[1778124148627,30.22,80932.08,0.06,0.4938,0.00017,30.195]
[1778124153637,30.21,80931.66,0.06,0.49372,0.00017,30.19147]
[1778124157530,30.21,80921.65,0.06,0.49197,0.00017,30.18537]
[1778124158561,30.21,80916.04,0.06,0.491,0.00017,30.18169]
[1778124162624,30.21,80909.38,0.06,0.48983,0.00017,30.1771]
[1778124167625,30.21,80905.59,0.06,0.48917,0.00017,30.17436]
[1778124172651,30.21,80905.3,0.06,0.48912,0.00017,30.17415]
[1778124177652,30.21,80902.17,0.06,0.48857,0.00017,30.17183]
[1778124182654,30.21,80900.87,0.06,0.48835,0.00017,30.17085]
[1778124187671,30.21,80903.2,0.06,0.48875,0.00017,30.1726]
[1778124192686,30.21,80901.27,0.06,0.48842,0.00017,30.17115]
[1778124195567,30.21,80908.6,0.06,0.48969,0.00017,30.17654]
[1778124200585,30.21,80912.48,0.06,0.49037,0.00017,30.17926]
[1778124205590,30.21,80914.14,0.06,0.49066,0.00017,30.1804]
[1778124205568,30.21,80904.59,0.06,0.48899,0.00017,30.17362]
[1778124208611,30.21,80901.36,0.06,0.48843,0.00017,30.17121]
[1778124209635,30.21,80891.14,0.06,0.48665,0.00017,30.16319]
[1778124211582,30.21,80888.43,0.06,0.48617,0.00017,30.15767]
[1778124216604,30.21,80888.94,0.06,0.48626,0.00017,30.1581]
[1778124217781,30.21,80889.19,0.06,0.48631,0.00017,30.1583]
[1778124217798,30.21,80889.19,0.06,0.48631,0.00017,30.1583]
[1778124219652,30.21,80889.19,0.06,0.48631,0.00017,30.15831]
[1778124219671,30.21,80889.19,0.06,0.48631,0.00017,30.15831]
[1778124220084,30.21,80889.65,0.06,0.48639,0.00017,30.15869]
[1778124221656,30.21,80889.65,0.06,0.48639,0.00017,30.15869]
[1778124221677,30.21,80889.65,0.06,0.48639,0.00017,30.15869]
[1778124222667,30.21,80889.74,0.06,0.4864,0.00017,30.15876]
[1778124223644,30.21,80883.13,0.06,0.48525,0.00017,30.1532]
[1778124226639,30.21,80879.6,0.06,0.48464,0.00017,30.15013]
[1778124231646,30.21,80880.12,0.06,0.48472,0.00017,30.15058]
[1778124236646,30.21,80882.09,0.06,0.48507,0.00017,30.1523]
[1778124238756,30.21,80881.39,0.06,0.48495,0.00017,30.15169]
[1778124238771,30.21,80881.39,0.06,0.48495,0.00017,30.15169]
[1778124239946,30.21,80881.39,0.06,0.48495,0.00017,30.15169]
[1778124239970,30.21,80881.39,0.06,0.48495,0.00017,30.15169]
[1778124240252,30.21,80881.09,0.06,0.48489,0.00017,30.15143]
[1778124241994,30.21,80881.09,0.06,0.48489,0.00017,30.15143]
[1778124242701,30.21,80881.2,0.06,0.48491,0.00017,30.15152]
[1778124245419,30.21,80887.48,0.06,0.48601,0.00017,30.15688]
[1778124251306,30.21,80885.18,0.06,0.48561,0.00017,30.15494]
[1778124256342,30.21,80888.25,0.06,0.48614,0.00017,30.15752]
[1778124261376,30.21,80892.98,0.06,0.48697,0.00017,30.16139]
[1778124266413,30.21,80891.79,0.06,0.48676,0.00017,30.16043]
[1778124271447,30.21,80892.8,0.06,0.48694,0.00017,30.15797]
[1778124274473,30.21,80903.78,0.06,0.48885,0.00017,30.16646]
[1778124279506,30.22,80908.17,0.06,0.48962,0.00017,30.16967]
[1778124284542,30.22,80906.09,0.06,0.48926,0.00017,30.16817]
[1778124289577,30.23,80908.83,0.06,0.48974,0.00017,30.17015]
[1778124294612,30.23,80909.66,0.06,0.48989,0.00017,30.17074]
[1778124299626,30.23,80912.71,0.06,0.49042,0.00017,30.17288]
[1778124305059,30.24,80922.05,0.06,0.49205,0.00017,30.17907]
[1778124308715,30.23,80932.1,0.06,0.4938,0.00017,30.18516]
[1778124313747,30.23,80933.25,0.06,0.494,0.00017,30.18582]
[1778124318785,30.22,80938.94,0.06,0.49499,0.00017,30.18898]
[1778124319792,30.22,80945.44,0.06,0.49612,0.00017,30.19236]
[1778124324827,30.22,80945.93,0.06,0.49621,0.00017,30.1926]
[1778124329862,30.22,80948.7,0.06,0.49669,0.00017,30.19396]
[1778124334975,30.23,80948.15,0.06,0.4966,0.00017,30.19041]
[1778124340940,30.23,80947.87,0.06,0.49655,0.00017,30.19027]
[1778124345974,30.23,80942.65,0.06,0.49564,0.00017,30.18765]
[1778124351010,30.23,80945.64,0.06,0.49616,0.00017,30.18918]
[1778124356044,30.24,80949.34,0.06,0.49681,0.00017,30.19099]
[1778124361079,30.24,80952.62,0.06,0.49738,0.00017,30.19253]
[1778124366114,30.24,80952.45,0.06,0.49735,0.00017,30.19245]
[1778124371149,30.24,80948.33,0.06,0.49663,0.00017,30.1905]
[1778124372546,30.24,80948.33,0.06,0.49663,0.00017,30.1905]
[1778124372566,30.24,80948.33,0.06,0.49663,0.00017,30.1905]
[1778124373821,30.24,80948.28,0.06,0.49663,0.00017,30.19048]
[1778124374170,30.24,80947.69,0.06,0.49652,0.00017,30.19019]
[1778124377791,30.24,80948.68,0.06,0.4967,0.00017,30.19067]
[1778124377843,30.24,80948.68,0.06,0.4967,0.00017,30.19067]
[1778124377901,30.24,80951.68,0.06,0.49722,0.00017,30.19209]
[1778124379926,30.24,80956.47,0.06,0.49806,0.00017,30.19425]
[1778124380212,30.24,80959.75,0.06,0.49863,0.00017,30.19566]
[1778124385247,30.24,80957.71,0.06,0.49827,0.00017,30.19479]
[1778124389832,30.24,80959.97,0.06,0.49866,0.00017,30.19575]
[1778124389872,30.24,80959.97,0.06,0.49866,0.00017,30.19575]
[1778124389851,30.24,80966.47,0.06,0.4998,0.00017,30.19834]
[1778124390065,30.24,80966.47,0.06,0.4998,0.00017,30.19834]
[1778124390387,30.24,80969.18,0.06,0.50027,0.00017,30.19935]
[1778124393784,30.24,80976.59,0.06,0.50156,0.00017,30.1986]
[1778124394080,30.24,80976.59,0.06,0.50156,0.00017,30.1986]
[1778124394114,30.24,80976.59,0.06,0.50156,0.00017,30.1986]
[1778124394133,30.24,80976.59,0.06,0.50156,0.00017,30.1986]
[1778124394311,30.24,80976.59,0.06,0.50156,0.00017,30.1986]
[1778124396135,30.24,80975.82,0.06,0.50143,0.00017,30.19835]
[1778124396175,30.24,80975.82,0.06,0.50143,0.00017,30.19835]
[1778124397177,30.24,80976.27,0.06,0.5015,0.00017,30.19849]
[1778124397215,30.24,80976.27,0.06,0.5015,0.00017,30.19849]
[1778124398182,30.24,80979.01,0.06,0.50198,0.00017,30.19936]
[1778124398189,30.24,80979.01,0.06,0.50198,0.00017,30.19936]
[1778124406379,30.24,80975.07,0.06,0.50129,0.00017,30.1981]
[1778124406398,30.24,80975.07,0.06,0.50129,0.00017,30.1981]
[1778124408313,30.24,80974.96,0.06,0.50127,0.00017,30.19807]
[1778124408516,30.24,80976.89,0.06,0.50161,0.00017,30.19869]
[1778124414451,30.23,80979.07,0.06,0.50199,0.00017,30.19938]
[1778124419486,30.23,80979.47,0.06,0.50206,0.00017,30.1995]
[1778124423514,30.23,80972.64,0.06,0.50087,0.00017,30.19728]
[1778124424758,30.23,80966.29,0.06,0.49976,0.00017,30.19498]
[1778124428552,30.23,80962.12,0.06,0.49903,0.00017,30.19334]
[1778124433586,30.23,80963.84,0.06,0.49933,0.00017,30.19403]
[1778124438989,30.23,80962.54,0.06,0.49911,0.00017,30.19351]
[1778124444661,30.23,80960.43,0.06,0.49874,0.00017,30.19265]
[1778124449696,30.23,80961.93,0.06,0.499,0.00017,30.19327]
[1778124454731,30.23,80963.94,0.06,0.49935,0.00017,30.19078]
[1778124459766,30.23,80964.99,0.06,0.49953,0.00017,30.19119]
[1778124464801,30.22,80970.59,0.06,0.50051,0.00017,30.19328]
[1778124469836,30.22,80974.56,0.06,0.5012,0.00017,30.19465]
[1778124475842,30.22,80972.65,0.06,0.50087,0.00017,30.194]
[1778124480913,30.22,80972.75,0.06,0.50088,0.00017,30.19404]
[1778124485947,30.22,80971.16,0.06,0.5006,0.00017,30.19348]
[1778124490983,30.22,80972.91,0.06,0.50091,0.00017,30.19409]
[1778124497029,30.21,80969.27,0.06,0.50027,0.00017,30.1928]
[1778124502064,30.21,80968.58,0.06,0.50015,0.00017,30.19255]
[1778124507099,30.21,80968.18,0.06,0.50008,0.00017,30.1924]
[1778124512134,30.2,80968.27,0.06,0.50009,0.00017,30.18915]
[1778124518175,30.2,80965.98,0.06,0.49969,0.00017,30.18829]
[1778124523212,30.2,80965.28,0.06,0.49957,0.00017,30.18802]
[1778124528246,30.2,80966.09,0.06,0.49971,0.00017,30.18833]
[1778124533281,30.19,80965.53,0.06,0.49961,0.00017,30.18811]
[1778124539323,30.19,80964.13,0.06,0.49937,0.00017,30.18757]
[1778124544841,30.19,80963.74,0.06,0.4993,0.00017,30.18741]
[1778124550400,30.19,80965.44,0.06,0.49959,0.00017,30.18808]
[1778124557449,30.18,80964.54,0.06,0.49943,0.00017,30.18773]
[1778124562483,30.18,80964.18,0.06,0.49937,0.00017,30.18759]
[1778124572554,30.18,80964.35,0.06,0.4994,0.00017,30.18437]
[1778124577589,30.17,80963.49,0.06,0.49925,0.00017,30.18403]
[1778124585646,30.17,80963.44,0.06,0.49924,0.00017,30.18401]
[1778124590681,30.17,80963.5,0.06,0.49925,0.00017,30.18403]
[1778124595715,30.17,80967.16,0.06,0.49988,0.00017,30.18545]
[1778124600752,30.16,80967.7,0.06,0.49998,0.00017,30.18565]
[1778124605785,30.16,80964.01,0.06,0.49933,0.00017,30.18423]
[1778124608806,30.16,80956.36,0.06,0.49799,0.00017,30.18104]
[1778124610820,30.16,80949.65,0.06,0.49682,0.00017,30.17796]
[1778124612835,30.16,80941.89,0.06,0.49546,0.00017,30.17408]
[1778124617869,30.16,80941.14,0.06,0.49533,0.00017,30.17368]
[1778124625926,30.16,80941.37,0.06,0.49537,0.00017,30.1738]
[1778124630961,30.16,80943.33,0.06,0.49571,0.00017,30.17482]
[1778124635996,30.16,80944.7,0.06,0.49595,0.00017,30.17224]
[1778124641032,30.16,80945.02,0.06,0.49601,0.00017,30.1724]
[1778124646066,30.16,80946.71,0.06,0.49631,0.00017,30.17324]
[1778124652108,30.16,80947.63,0.06,0.49647,0.00017,30.1737]
[1778124657144,30.16,80948.66,0.06,0.49665,0.00017,30.1742]
[1778124662182,30.16,80944.89,0.06,0.49599,0.00017,30.17233]
[1778124668220,30.17,80942.98,0.06,0.49566,0.00017,30.17136]
[1778124673254,30.17,80942.98,0.06,0.49566,0.00017,30.17136]
[1778124678290,30.17,80942.42,0.06,0.49556,0.00017,30.17107]
[1778124683324,30.17,80942.15,0.06,0.49551,0.00017,30.17093]
[1778124688360,30.17,80946.62,0.06,0.49629,0.00017,30.1732]
[1778124695903,30.17,80947.44,0.06,0.49644,0.00017,30.17032]
[1778124701452,30.17,80946.43,0.06,0.49626,0.00017,30.16982]
[1778124706487,30.17,80943.69,0.06,0.49578,0.00017,30.16844]
[1778124714872,30.17,80943.27,0.06,0.49571,0.00017,30.16822]
[1778124721005,30.17,80950.9,0.06,0.49704,0.00017,30.17198]
[1778124722477,30.17,80951.06,0.06,0.49707,0.00017,30.17206]
[1778124722480,30.17,80951.06,0.06,0.49707,0.00017,30.17206]
[1778124723153,30.17,80951.26,0.06,0.49711,0.00017,30.17215]
[1778124726474,30.17,80951.84,0.06,0.49721,0.00017,30.17242]
[1778124726479,30.17,80951.84,0.06,0.49721,0.00017,30.17242]
[1778124727172,30.17,80952.2,0.06,0.49727,0.00017,30.17259]
[1778124732670,30.17,80950.83,0.06,0.49703,0.00017,30.17195]
[1778124737705,30.17,80949.24,0.06,0.49675,0.00017,30.17119]
[1778124742739,30.17,80951.19,0.06,0.49709,0.00017,30.17212]
[1778124747773,30.17,80950.55,0.06,0.49698,0.00017,30.17182]
[1778124750147,30.17,80950.43,0.06,0.49696,0.00017,30.17176]
[1778124750153,30.17,80950.43,0.06,0.49696,0.00017,30.17176]
[1778124750225,30.17,80948.22,0.06,0.49657,0.00017,30.1707]
[1778124755245,30.17,80948.7,0.06,0.49666,0.00017,30.16764]
[1778124756964,30.17,80948.03,0.06,0.49654,0.00017,30.16732]
[1778124756986,30.17,80948.03,0.06,0.49654,0.00017,30.16732]
[1778124757087,30.17,80946.11,0.06,0.4962,0.00017,30.16637]
[1778124762647,30.17,80945.87,0.06,0.49616,0.00017,30.16625]
[1778124764076,30.17,80945.7,0.06,0.49613,0.00017,30.16617]
[1778124764218,30.17,80945.7,0.06,0.49613,0.00017,30.16617]
[1778124764254,30.17,80946.82,0.06,0.49633,0.00017,30.16672]
[1778124764330,30.17,80946.82,0.06,0.49633,0.00017,30.16672]
[1778124765901,30.17,80954.03,0.06,0.49759,0.00017,30.17014]
[1778124766766,30.17,80954.03,0.06,0.49759,0.00017,30.17014]
[1778124766981,30.17,80956.26,0.06,0.49798,0.00017,30.17113]
[1778124767780,30.17,80956.26,0.06,0.49798,0.00017,30.17113]
[1778124767796,30.17,80956.26,0.06,0.49798,0.00017,30.17113]
[1778124768011,30.17,80956.26,0.06,0.49798,0.00017,30.17113]
[1778124768035,30.17,80956.26,0.06,0.49798,0.00017,30.17113]
[1778124768210,30.17,80956.26,0.06,0.49798,0.00017,30.17113]
[1778124768241,30.17,80956.26,0.06,0.49798,0.00017,30.17113]
[1778124768085,30.18,80961.43,0.06,0.49888,0.00017,30.17333]
[1778124768791,30.18,80961.43,0.06,0.49888,0.00017,30.17333]
[1778124768800,30.18,80961.43,0.06,0.49888,0.00017,30.17333]
[1778124769268,30.18,80962.68,0.06,0.4991,0.00017,30.17384]
[1778124769373,30.18,80962.68,0.06,0.4991,0.00017,30.17384]
[1778124769511,30.18,80962.68,0.06,0.4991,0.00017,30.17384]
[1778124769537,30.18,80962.68,0.06,0.4991,0.00017,30.17384]
[1778124771153,30.17,80967.68,0.06,0.49997,0.00017,30.17578]
[1778124771183,30.17,80967.68,0.06,0.49997,0.00017,30.17578]
[1778124773970,30.18,80971.6,0.06,0.50066,0.00017,30.1772]
[1778124778588,30.18,80972.88,0.06,0.50089,0.00017,30.17764]
[1778124779416,30.18,80972.88,0.06,0.50089,0.00017,30.17764]
[1778124785035,30.19,80979.96,0.06,0.50212,0.00017,30.17993]
[1778124787022,30.19,80981.69,0.06,0.50243,0.00017,30.18044]
[1778124787090,30.19,80981.69,0.06,0.50243,0.00017,30.18044]
[1778124787214,30.19,80981.69,0.06,0.50243,0.00017,30.18044]
[1778124788311,30.19,80990.73,0.06,0.50401,0.00017,30.18284]
[1778124791082,30.19,80992.25,0.06,0.50427,0.00017,30.1832]
[1778124791087,30.19,80992.25,0.06,0.50427,0.00017,30.1832]
[1778124791218,30.19,80992.87,0.06,0.50438,0.00017,30.18334]
[1778124793575,30.2,80993.76,0.06,0.50454,0.00017,30.18354]
[1778124793669,30.2,80993.76,0.06,0.50454,0.00017,30.18354]
[1778124793675,30.2,80993.76,0.06,0.50454,0.00017,30.18354]
[1778124794233,30.2,80996.61,0.06,0.50504,0.00017,30.18415]
[1778124794449,30.2,80996.61,0.06,0.50504,0.00017,30.18415]
[1778124796313,30.2,80989.26,0.06,0.50375,0.00017,30.18248]
[1778124801332,30.21,80990.09,0.06,0.5039,0.00017,30.18269]
[1778124806348,30.21,80992.2,0.06,0.50427,0.00017,30.18319]
[1778124811349,30.22,80994.6,0.06,0.50469,0.00017,30.18043]
[1778124816355,30.22,80989.41,0.06,0.50378,0.00017,30.17923]
[1778124821375,30.23,80989.58,0.06,0.50381,0.00017,30.17927]
[1778124826400,30.23,80986.21,0.06,0.50323,0.00017,30.1784]
[1778124831401,30.23,80983.89,0.06,0.50282,0.00017,30.17777]
[1778124836416,30.24,80983.12,0.06,0.50269,0.00017,30.17755]
[1778124841430,30.24,80980.57,0.06,0.50225,0.00017,30.17681]
[1778124844760,30.24,80980.26,0.06,0.50219,0.00017,30.17672]
[1778124845054,30.24,80980.26,0.06,0.50219,0.00017,30.17672]
[1778124845925,30.24,80979.51,0.06,0.50206,0.00017,30.17649]
[1778124846283,30.24,80968.24,0.06,0.5001,0.00017,30.17269]
[1778124847290,30.24,80955.06,0.06,0.4978,0.00017,30.16732]
[1778124847884,30.24,80955.06,0.06,0.4978,0.00017,30.16732]
[1778124847957,30.24,80950.04,0.06,0.49692,0.00017,30.16502]
[1778124849588,30.25,80943.07,0.06,0.49571,0.00017,30.16157]
[1778124850382,30.25,80943.07,0.06,0.49571,0.00017,30.16157]
[1778124850594,30.25,80942.58,0.06,0.49562,0.00017,30.16132]
[1778124852185,30.25,80942.58,0.06,0.49562,0.00017,30.16132]
[1778124852325,30.25,80942.8,0.06,0.49566,0.00017,30.16143]
[1778124857326,30.25,80943.45,0.06,0.49578,0.00017,30.16177]
[1778124861314,30.25,80935.2,0.06,0.49434,0.00017,30.15735]
[1778124864275,30.26,80931.48,0.06,0.49369,0.00017,30.15523]
[1778124869281,30.26,80930.92,0.06,0.4936,0.00017,30.1549]
[1778124874257,30.27,80929.63,0.06,0.49337,0.00017,30.15086]
[1778124874313,30.27,80926.23,0.06,0.49278,0.00017,30.14882]
[1778124874446,30.27,80926.23,0.06,0.49278,0.00017,30.14882]
[1778124876396,30.27,80916.81,0.06,0.49114,0.00017,30.14281]
[1778124877431,30.27,80917.86,0.06,0.49132,0.00017,30.1435]
[1778124877443,30.27,80917.86,0.06,0.49132,0.00017,30.1435]
[1778124878295,30.27,80917.45,0.06,0.49125,0.00017,30.14323]
[1778124883312,30.28,80920.1,0.06,0.49172,0.00017,30.14497]
[1778124884353,30.28,80930.0,0.06,0.49345,0.00017,30.15109]
[1778124887387,30.28,80933.49,0.06,0.49406,0.00017,30.15311]
[1778124892408,30.29,80934.57,0.06,0.49425,0.00017,30.15372]
[1778124897418,30.29,80936.12,0.06,0.49452,0.00017,30.15459]
[1778124902428,30.3,80937.26,0.06,0.49472,0.00017,30.15522]
[1778124907451,30.3,80938.19,0.06,0.49489,0.00017,30.15573]
[1778124912480,30.31,80937.21,0.06,0.49472,0.00017,30.1552]
[1778124916434,30.31,80943.45,0.06,0.49581,0.00017,30.1585]
[1778124918783,30.31,80944.24,0.06,0.49594,0.00017,30.1589]
[1778124918823,30.31,80944.24,0.06,0.49594,0.00017,30.1589]
[1778124918911,30.31,80944.24,0.06,0.49594,0.00017,30.1589]
[1778124918940,30.31,80944.24,0.06,0.49594,0.00017,30.1589]
[1778124918952,30.31,80944.24,0.06,0.49594,0.00017,30.1589]
[1778124918980,30.31,80944.24,0.06,0.49594,0.00017,30.1589]
[1778124919072,30.31,80945.23,0.06,0.49612,0.00017,30.1594]
[1778124919957,30.31,80945.23,0.06,0.49612,0.00017,30.1594]
[1778124919965,30.31,80945.23,0.06,0.49612,0.00017,30.1594]
[1778124920422,30.31,80951.11,0.06,0.49714,0.00017,30.16225]
[1778124925424,30.32,80949.55,0.06,0.49687,0.00017,30.16151]
[1778124926252,30.32,80949.55,0.06,0.49687,0.00017,30.16151]
[1778124931268,30.32,80949.4,0.06,0.49684,0.00017,30.16144]
[1778124935219,30.32,80947.12,0.06,0.49645,0.00017,30.15705]
[1778124935336,30.32,80947.12,0.06,0.49645,0.00017,30.15705]
[1778124935356,30.32,80947.12,0.06,0.49645,0.00017,30.15705]
[1778124935350,30.32,80947.54,0.06,0.49652,0.00017,30.15726]
[1778124939108,30.32,80954.39,0.06,0.49771,0.00017,30.16046]
[1778124945722,30.32,80954.92,0.06,0.4978,0.00017,30.1607]
[1778124951318,30.32,80949.78,0.06,0.49691,0.00017,30.15833]
[1778124951370,30.32,80949.9,0.06,0.49693,0.00017,30.15839]
[1778124953343,30.32,80949.9,0.06,0.49693,0.00017,30.15839]
[1778124953411,30.32,80950.33,0.06,0.497,0.00017,30.15859]
[1778124958421,30.32,80949.61,0.06,0.49688,0.00017,30.15825]
[1778124963430,30.32,80951.45,0.06,0.4972,0.00017,30.15912]
[1778124966484,30.32,80959.11,0.06,0.49853,0.00017,30.16251]
[1778124971500,30.32,80958.88,0.06,0.49849,0.00017,30.16241]
[1778124971567,30.32,80958.88,0.06,0.49849,0.00017,30.16241]
[1778124972473,30.32,80958.68,0.06,0.49846,0.00017,30.16233]
[1778124977480,30.31,80957.65,0.06,0.49828,0.00017,30.16189]
[1778124982508,30.31,80956.42,0.06,0.49806,0.00017,30.16136]
[1778124985734,30.31,80951.57,0.06,0.49722,0.00017,30.15917]
[1778124986488,30.31,80949.85,0.06,0.49692,0.00017,30.15836]
[1778124991504,30.31,80950.01,0.06,0.49694,0.00017,30.15515]
[1778124992341,30.31,80950.01,0.06,0.49694,0.00017,30.15515]
[1778124992392,30.31,80950.01,0.06,0.49694,0.00017,30.15515]
[1778124992484,30.31,80950.01,0.06,0.49694,0.00017,30.15515]
[1778124994498,30.31,80939.8,0.06,0.49517,0.00017,30.15002]
[1778124995505,30.31,80930.62,0.06,0.49357,0.00017,30.14489]
[1778124995884,30.31,80930.62,0.06,0.49357,0.00017,30.14489]
[1778124996512,30.31,80929.72,0.06,0.49341,0.00017,30.14437]
[1778124998051,30.32,80928.6,0.06,0.49322,0.00017,30.1437]
[1778124998066,30.32,80928.6,0.06,0.49322,0.00017,30.1437]
[1778124998121,30.32,80928.6,0.06,0.49322,0.00017,30.1437]
[1778124998159,30.32,80930.68,0.06,0.49358,0.00017,30.14493]
[1778125000543,30.32,80939.93,0.06,0.49519,0.00017,30.15009]
[1778125005577,30.32,80939.3,0.06,0.49509,0.00017,30.14976]
[1778125010613,30.33,80943.1,0.06,0.49575,0.00017,30.15175]
[1778125015776,30.33,80949.15,0.06,0.4968,0.00017,30.15475]
[1778125015809,30.33,80949.15,0.06,0.4968,0.00017,30.15475]
[1778125016774,30.33,80950.81,0.06,0.49709,0.00017,30.15553]
[1778125016780,30.33,80950.81,0.06,0.49709,0.00017,30.15553]
[1778125017448,30.33,80958.04,0.06,0.49835,0.00017,30.15877]
[1778125022465,30.33,80957.2,0.06,0.4982,0.00017,30.15841]
[1778125027476,30.32,80956.42,0.06,0.49807,0.00017,30.15807]
[1778125032496,30.32,80958.94,0.06,0.4985,0.00017,30.15915]
[1778125037512,30.32,80962.81,0.06,0.49918,0.00017,30.16074]
[1778125042528,30.32,80966.12,0.06,0.49975,0.00017,30.16203]
[1778125047541,30.31,80967.29,0.06,0.49995,0.00017,30.16247]
[1778125052546,30.31,80968.84,0.06,0.50022,0.00017,30.15975]
[1778125057568,30.31,80972.04,0.06,0.50078,0.00017,30.16089]
[1778125061831,30.31,80976.82,0.06,0.50161,0.00017,30.16248]
[1778125062111,30.31,80976.82,0.06,0.50161,0.00017,30.16248]
[1778125062195,30.31,80979.1,0.06,0.50201,0.00017,30.1632]
[1778125063318,30.31,80979.1,0.06,0.50201,0.00017,30.1632]
[1778125063570,30.31,80982.59,0.06,0.50261,0.00017,30.16423]
[1778125068595,30.31,80985.5,0.06,0.50312,0.00017,30.16504]
[1778125073600,30.32,80985.07,0.06,0.50305,0.00017,30.16492]
[1778125078627,30.32,80985.17,0.06,0.50307,0.00017,30.16495]
[1778125081348,30.32,80985.37,0.06,0.5031,0.00017,30.165]
[1778125081522,30.33,80986.29,0.06,0.50326,0.00017,30.16525]
[1778125082575,30.33,80992.45,0.06,0.50433,0.00017,30.16677]
[1778125082919,30.33,80992.45,0.06,0.50433,0.00017,30.16677]
[1778125082928,30.33,80992.45,0.06,0.50433,0.00017,30.16677]
[1778125082958,30.33,80992.45,0.06,0.50433,0.00017,30.16677]
[1778125083269,30.33,80993.45,0.06,0.50451,0.00017,30.167]
[1778125088541,30.33,80993.26,0.06,0.50448,0.00017,30.16695]
[1778125094197,30.33,80995.22,0.06,0.50482,0.00017,30.16738]
[1778125099457,30.33,80994.01,0.06,0.50461,0.00017,30.16712]
[1778125105277,30.34,80997.53,0.06,0.50522,0.00017,30.16786]
[1778125110312,30.35,80998.88,0.06,0.50546,0.00017,30.16812]
[1778125115348,30.35,80995.77,0.06,0.50492,0.00017,30.16421]
[1778125120589,30.34,80997.37,0.06,0.50519,0.00017,30.16454]
[1778125130454,30.33,81000.99,0.06,0.50582,0.00017,30.16523]
[1778125135489,30.32,81002.12,0.06,0.50602,0.00017,30.16543]
[1778125140524,30.32,81002.95,0.06,0.50616,0.00017,30.16558]
[1778125145559,30.32,81003.83,0.06,0.50631,0.00017,30.16572]
[1778125150594,30.33,81006.55,0.06,0.50679,0.00017,30.16615]
[1778125157645,30.34,81008.32,0.06,0.5071,0.00017,30.1664]
[1778125158654,30.34,80994.37,0.06,0.50467,0.00017,30.16391]
[1778125160666,30.34,80995.54,0.06,0.50487,0.00017,30.16416]
[1778125165703,30.34,80996.91,0.06,0.50511,0.00017,30.16444]
[1778125170738,30.33,80998.24,0.06,0.50534,0.00017,30.16471]
[1778125175773,30.33,80999.01,0.06,0.50547,0.00017,30.16157]
[1778125180833,30.32,80999.67,0.06,0.50559,0.00017,30.1617]
[1778125185868,30.32,80999.33,0.06,0.50553,0.00017,30.16163]
[1778125190904,30.32,81001.48,0.06,0.5059,0.00017,30.16203]
[1778125197251,30.32,80999.99,0.06,0.50564,0.00017,30.16176]
[1778125202992,30.33,80998.11,0.06,0.50532,0.00017,30.1614]
[1778125208027,30.33,80996.28,0.06,0.505,0.00017,30.16102]
[1778125213062,30.33,80995.47,0.06,0.50486,0.00017,30.16085]
[1778125218101,30.33,80996.35,0.06,0.50501,0.00017,30.16104]
[1778125223136,30.33,80997.78,0.06,0.50526,0.00017,30.16133]
[1778125228172,30.33,80999.1,0.06,0.50549,0.00017,30.16159]
[1778125233206,30.34,81001.58,0.06,0.50592,0.00017,30.15875]
[1778125238240,30.34,81002.88,0.06,0.50615,0.00017,30.15898]
[1778125241263,30.34,81008.86,0.06,0.50719,0.00017,30.15989]
[1778125246298,30.34,81008.76,0.06,0.50717,0.00017,30.15987]
[1778125251124,30.34,81008.89,0.06,0.5072,0.00017,30.15989]
[1778125251391,30.34,81009.1,0.06,0.50723,0.00017,30.15992]
[1778125253204,30.35,81009.1,0.06,0.50723,0.00017,30.15992]
[1778125253210,30.35,81009.1,0.06,0.50723,0.00017,30.15992]
[1778125253484,30.35,81009.1,0.06,0.50723,0.00017,30.15992]
[1778125253583,30.35,81011.07,0.06,0.50757,0.00017,30.16017]
[1778125259229,30.35,81010.72,0.06,0.50751,0.00017,30.16013]
[1778125264427,30.35,81015.56,0.06,0.50836,0.00017,30.16066]
[1778125269465,30.35,81016.66,0.06,0.50855,0.00017,30.16077]
[1778125274498,30.35,81018.06,0.06,0.50879,0.00017,30.16089]
[1778125279991,30.35,81020.6,0.06,0.50923,0.00017,30.16108]
[1778125286581,30.35,81021.99,0.06,0.50947,0.00017,30.16117]
[1778125291817,30.35,81022.15,0.06,0.5095,0.00017,30.16118]
[1778125297003,30.35,81018.57,0.06,0.50888,0.00017,30.15764]
[1778125308193,30.35,81021.49,0.06,0.50939,0.00017,30.15785]
[1778125314778,30.35,81023.0,0.06,0.50965,0.00017,30.15793]
[1778125319812,30.35,81025.95,0.06,0.51016,0.00017,30.15807]
[1778125324847,30.35,81028.24,0.06,0.51056,0.00017,30.15814]
[1778125329882,30.35,81028.45,0.06,0.51059,0.00017,30.15814]
[1778125334918,30.35,81028.62,0.06,0.51062,0.00017,30.15815]
[1778125340411,30.35,81028.88,0.06,0.51067,0.00017,30.15815]
[1778125345412,30.35,81029.24,0.06,0.51073,0.00017,30.15816]
[1778125346029,30.35,81029.39,0.06,0.51076,0.00017,30.15816]
[1778125346044,30.35,81029.39,0.06,0.51076,0.00017,30.15816]
[1778125346177,30.35,81029.39,0.06,0.51076,0.00017,30.15816]
[1778125346246,30.35,81029.39,0.06,0.51076,0.00017,30.15816]
[1778125346277,30.35,81029.39,0.06,0.51076,0.00017,30.15816]
[1778125346296,30.35,81029.39,0.06,0.51076,0.00017,30.15816]
[1778125346487,30.35,81029.39,0.06,0.51076,0.00017,30.15816]
[1778125346541,30.35,81028.71,0.06,0.51064,0.00017,30.15815]
[1778125348536,30.35,81028.71,0.06,0.51064,0.00017,30.15815]
[1778125348554,30.35,81028.71,0.06,0.51064,0.00017,30.15815]
[1778125348873,30.35,81003.75,0.06,0.5063,0.00017,30.15583]
[1778125353035,30.35,81001.94,0.06,0.50599,0.00017,30.15222]
[1778125353134,30.35,81001.09,0.06,0.50584,0.00017,30.15207]
[1778125355181,30.36,81001.09,0.06,0.50584,0.00017,30.15207]
[1778125355187,30.36,81001.09,0.06,0.50584,0.00017,30.15207]
[1778125355412,30.36,80996.15,0.06,0.50498,0.00017,30.15111]
[1778125356622,30.36,80996.15,0.06,0.50498,0.00017,30.15111]
[1778125356723,30.36,80996.46,0.06,0.50504,0.00017,30.15118]
[1778125362110,30.36,80999.93,0.06,0.50564,0.00017,30.15186]
[1778125368150,30.36,80996.25,0.06,0.505,0.00017,30.15113]
[1778125373185,30.37,80993.37,0.06,0.5045,0.00017,30.15051]
[1778125380692,30.37,80991.28,0.06,0.50414,0.00017,30.15003]
[1778125386276,30.37,80987.74,0.06,0.50352,0.00017,30.14916]
[1778125392319,30.37,80986.78,0.06,0.50336,0.00017,30.14891]
[1778125397353,30.38,80985.97,0.06,0.50322,0.00017,30.1487]
[1778125403395,30.38,80984.96,0.06,0.50304,0.00017,30.14842]
[1778125410902,30.38,80983.48,0.06,0.50278,0.00017,30.14801]
[1778125414473,30.38,80990.07,0.06,0.50393,0.00017,30.14644]
[1778125419509,30.38,80991.45,0.06,0.50417,0.00017,30.14677]
[1778125424542,30.38,80987.18,0.06,0.50343,0.00017,30.14572]
[1778125429577,30.38,80992.04,0.06,0.50427,0.00017,30.14691]
[1778125432619,30.38,81008.92,0.06,0.5072,0.00017,30.15001]
[1778125433293,30.38,81008.92,0.06,0.5072,0.00017,30.15001]
[1778125433300,30.38,81008.92,0.06,0.5072,0.00017,30.15001]
[1778125433608,30.38,81008.92,0.06,0.5072,0.00017,30.15001]
[1778125438642,30.38,81010.99,0.06,0.50756,0.00017,30.15028]
[1778125443678,30.38,81012.04,0.06,0.50775,0.00017,30.1504]
[1778125448712,30.38,81014.6,0.06,0.50819,0.00017,30.15068]
[1778125449822,30.38,81014.6,0.06,0.50819,0.00017,30.15068]
[1778125449823,30.38,81018.06,0.06,0.50879,0.00017,30.151]
[1778125453933,30.38,81009.63,0.06,0.50733,0.00017,30.1501]
[1778125455881,30.38,81009.63,0.06,0.50733,0.00017,30.1501]
[1778125455982,30.38,81010.03,0.06,0.5074,0.00017,30.15015]
[1778125457124,30.38,81010.03,0.06,0.5074,0.00017,30.15015]
[1778125457919,30.38,81010.03,0.06,0.5074,0.00017,30.15015]
[1778125458020,30.38,80999.6,0.06,0.50558,0.00017,30.1485]
[1778125462810,30.38,80996.86,0.06,0.50511,0.00017,30.14796]
[1778125469859,30.38,80996.69,0.06,0.50508,0.00017,30.14793]
[1778125474895,30.38,80996.43,0.06,0.50503,0.00017,30.14458]
[1778125479929,30.38,80995.48,0.06,0.50487,0.00017,30.14438]
[1778125484964,30.38,80994.67,0.06,0.50473,0.00017,30.14421]
[1778125492014,30.38,80993.97,0.06,0.50461,0.00017,30.14406]
[1778125497048,30.38,80997.86,0.06,0.50528,0.00017,30.14487]
[1778125502438,30.38,80999.31,0.06,0.50553,0.00017,30.14515]
[1778125502609,30.38,81002.58,0.06,0.5061,0.00017,30.14574]
[1778125508125,30.38,81007.14,0.06,0.50689,0.00017,30.14646]
[1778125513160,30.38,81009.58,0.06,0.50732,0.00017,30.1468]
[1778125518196,30.37,81011.08,0.06,0.50758,0.00017,30.14699]
[1778125519919,30.37,81011.08,0.06,0.50758,0.00017,30.14699]
[1778125520015,30.37,81011.68,0.06,0.50768,0.00017,30.14707]
[1778125527052,30.37,81008.4,0.06,0.50711,0.00017,30.14664]
[1778125533301,30.37,81006.05,0.06,0.5067,0.00017,30.14301]
[1778125539343,30.37,81002.67,0.06,0.50611,0.00017,30.14247]
[1778125543000,30.37,81001.22,0.06,0.50586,0.00017,30.14221]
[1778125543100,30.37,81001.0,0.06,0.50582,0.00017,30.14217]
[1778125548406,30.37,81000.6,0.06,0.50575,0.00017,30.1421]
[1778125553126,30.37,81000.49,0.06,0.50574,0.00017,30.14208]
[1778125553139,30.37,81000.49,0.06,0.50574,0.00017,30.14208]
[1778125558476,30.36,81000.15,0.06,0.50568,0.00017,30.14202]
[1778125559623,30.36,81000.15,0.06,0.50568,0.00017,30.14202]
[1778125559979,30.36,81000.23,0.06,0.50569,0.00017,30.14203]
[1778125561601,30.36,80988.83,0.06,0.50371,0.00017,30.13955]
[1778125563768,30.36,80989.08,0.06,0.50375,0.00017,30.13962]
[1778125572025,30.36,80986.8,0.06,0.50335,0.00017,30.13904]
[1778125575386,30.36,80985.14,0.06,0.50306,0.00017,30.13859]
[1778125575933,30.36,80985.14,0.06,0.50306,0.00017,30.13859]
[1778125575942,30.36,80985.14,0.06,0.50306,0.00017,30.13859]
[1778125575992,30.36,80985.93,0.06,0.5032,0.00017,30.13881]
[1778125582095,30.35,80989.8,0.06,0.50387,0.00017,30.1398]
[1778125587680,30.35,80995.78,0.06,0.50491,0.00017,30.14116]
[1778125593722,30.34,80997.27,0.06,0.50517,0.00017,30.13817]
[1778125598905,30.34,80996.98,0.06,0.50512,0.00017,30.13811]
[1778125599003,30.34,80987.44,0.06,0.50346,0.00017,30.13591]
[1778125600771,30.34,80986.78,0.06,0.50334,0.00017,30.13574]
[1778125605806,30.33,80988.88,0.06,0.50371,0.00017,30.13628]
[1778125610841,30.33,80989.27,0.06,0.50377,0.00017,30.13638]
[1778125615876,30.33,80991.0,0.06,0.50408,0.00017,30.1368]
[1778125620911,30.32,80992.54,0.06,0.50434,0.00017,30.13716]
[1778125625983,30.32,80992.46,0.06,0.50433,0.00017,30.13714]
[1778125626082,30.32,80983.67,0.06,0.5028,0.00017,30.1349]
[1778125632997,30.32,80984.7,0.06,0.50298,0.00017,30.13519]
[1778125638031,30.32,80986.72,0.06,0.50333,0.00017,30.13573]
[1778125643066,30.31,80988.2,0.06,0.50358,0.00017,30.13611]
[1778125648101,30.31,80988.22,0.06,0.50359,0.00017,30.13612]
[1778125655150,30.31,80988.11,0.06,0.50357,0.00017,30.13279]
[1778125661192,30.31,80988.08,0.06,0.50356,0.00017,30.13279]
[1778125671148,30.3,80987.05,0.06,0.50338,0.00017,30.13252]
[1778125671930,30.3,80987.53,0.06,0.50346,0.00017,30.13265]
[1778125672017,30.31,80987.08,0.06,0.50339,0.00017,30.13253]
[1778125672726,30.31,80980.9,0.06,0.50231,0.00017,30.13081]
[1778125674387,30.3,80974.3,0.06,0.50116,0.00017,30.12873]
[1778125675291,30.3,80974.3,0.06,0.50116,0.00017,30.12873]
[1778125675301,30.3,80974.3,0.06,0.50116,0.00017,30.12873]
[1778125675480,30.3,80973.57,0.06,0.50103,0.00017,30.12849]
[1778125681333,30.3,80959.85,0.06,0.49864,0.00017,30.12331]
[1778125682797,30.3,80954.2,0.06,0.49765,0.00017,30.12086]
[1778125688281,30.3,80959.64,0.06,0.4986,0.00017,30.12322]
[1778125693417,30.3,80958.76,0.06,0.49845,0.00017,30.12285]
[1778125698452,30.3,80956.67,0.06,0.49808,0.00017,30.12195]
[1778125702936,30.3,80950.02,0.06,0.49692,0.00017,30.11893]
[1778125707516,30.3,80942.71,0.06,0.49565,0.00017,30.11532]
[1778125712994,30.3,80941.34,0.06,0.49541,0.00017,30.11131]
[1778125716235,30.3,80940.54,0.06,0.49527,0.00017,30.11089]
[1778125716240,30.3,80940.54,0.06,0.49527,0.00017,30.11089]
[1778125716578,30.3,80947.61,0.06,0.4965,0.00017,30.11448]
[1778125721614,30.3,80951.06,0.06,0.49711,0.00017,30.11613]
[1778125726650,30.3,80950.03,0.06,0.49693,0.00017,30.11564]
[1778125731685,30.3,80950.81,0.06,0.49706,0.00017,30.11601]
[1778125737726,30.3,80950.85,0.06,0.49707,0.00017,30.11603]
[1778125743220,30.3,80949.33,0.06,0.4968,0.00017,30.11531]
[1778125748780,30.3,80949.61,0.06,0.49685,0.00017,30.11544]
[1778125755851,30.31,80945.26,0.06,0.49609,0.00017,30.11332]
[1778125760887,30.31,80943.89,0.06,0.49586,0.00017,30.11263]
[1778125766928,30.31,80942.64,0.06,0.49564,0.00017,30.11199]
[1778125771964,30.31,80947.43,0.06,0.49648,0.00017,30.1111]
[1778125778006,30.32,80946.95,0.06,0.49639,0.00017,30.11086]
[1778125783041,30.32,80946.2,0.06,0.49626,0.00017,30.1105]
[1778125788076,30.32,80944.09,0.06,0.4959,0.00017,30.10944]
[1778125793111,30.32,80943.27,0.06,0.49575,0.00017,30.10902]
[1778125795926,30.32,80943.86,0.06,0.49586,0.00017,30.10932]
[1778125796132,30.32,80946.74,0.06,0.49636,0.00017,30.11076]
[1778125800161,30.32,80956.41,0.06,0.49804,0.00017,30.11525]
[1778125805196,30.32,80956.23,0.06,0.49801,0.00017,30.11517]
[1778125806364,30.32,80956.23,0.06,0.49801,0.00017,30.11517]
[1778125807214,30.32,80957.62,0.06,0.49826,0.00017,30.11578]
[1778125807948,30.32,80957.62,0.06,0.49826,0.00017,30.11578]
[1778125808147,30.32,80957.62,0.06,0.49826,0.00017,30.11578]
[1778125808284,30.32,80973.66,0.06,0.50105,0.00017,30.12193]
[1778125809958,30.32,80973.66,0.06,0.50105,0.00017,30.12193]
[1778125809960,30.32,80973.66,0.06,0.50105,0.00017,30.12193]
[1778125810235,30.32,80977.14,0.06,0.50166,0.00017,30.12307]
[1778125814080,30.32,80980.53,0.06,0.50225,0.00017,30.12411]
[1778125814084,30.32,80980.53,0.06,0.50225,0.00017,30.12411]
[1778125816166,30.32,80985.77,0.06,0.50316,0.00017,30.12559]
[1778125816273,30.32,81004.04,0.06,0.50634,0.00017,30.12952]
[1778125817358,30.32,81004.04,0.06,0.50634,0.00017,30.12952]
[1778125817363,30.32,81004.04,0.06,0.50634,0.00017,30.12952]
[1778125817384,30.32,81008.78,0.06,0.50717,0.00017,30.13023]
[1778125823244,30.33,81008.64,0.06,0.50715,0.00017,30.13021]
[1778125828363,30.33,81008.96,0.06,0.5072,0.00017,30.13025]
[1778125833399,30.34,81007.63,0.06,0.50697,0.00017,30.12677]
[1778125838434,30.34,81007.04,0.06,0.50687,0.00017,30.12669]
[1778125842462,30.34,81000.5,0.06,0.50573,0.00017,30.12561]
[1778125847498,30.35,81002.66,0.06,0.50611,0.00017,30.12599]
[1778125852533,30.35,81009.55,0.06,0.50731,0.00017,30.12703]
[1778125857676,30.35,81013.2,0.06,0.50794,0.00017,30.12747]
[1778125864070,30.35,81018.34,0.06,0.50884,0.00017,30.12796]
[1778125869865,30.35,81018.78,0.06,0.50891,0.00017,30.128]
[1778125869869,30.35,81007.86,0.06,0.50701,0.00017,30.1268]
[1778125875699,30.35,81004.82,0.06,0.50648,0.00017,30.12635]
[1778125880734,30.35,81004.39,0.06,0.50641,0.00017,30.12628]
[1778125885769,30.35,81000.92,0.06,0.5058,0.00017,30.12569]
[1778125892818,30.36,81000.68,0.06,0.50576,0.00017,30.12234]
[1778125895733,30.36,81000.79,0.06,0.50578,0.00017,30.12236]
[1778125895839,30.36,81000.91,0.06,0.5058,0.00017,30.12239]
[1778125898219,30.36,80999.16,0.06,0.5055,0.00017,30.12206]
[1778125898225,30.36,80989.83,0.06,0.50388,0.00017,30.12003]
[1778125900884,30.36,80986.26,0.06,0.50326,0.00017,30.11912]
[1778125901160,30.36,80986.26,0.06,0.50326,0.00017,30.11912]
[1778125901387,30.36,80986.09,0.06,0.50323,0.00017,30.11908]
[1778125904350,30.37,80992.53,0.06,0.50435,0.00017,30.12067]
[1778125909938,30.37,80991.54,0.06,0.50418,0.00017,30.12044]
[1778125914973,30.37,80990.68,0.06,0.50403,0.00017,30.12023]
[1778125919005,30.38,80998.05,0.06,0.50531,0.00017,30.12184]
[1778125924493,30.38,80998.01,0.06,0.5053,0.00017,30.12183]
[1778125929519,30.38,80998.01,0.06,0.5053,0.00017,30.12183]
[1778125930437,30.39,80989.45,0.06,0.50382,0.00017,30.11993]
[1778125931523,30.39,80972.91,0.06,0.50094,0.00017,30.11508]
[1778125931531,30.39,80972.91,0.06,0.50094,0.00017,30.11508]
[1778125932103,30.39,80972.91,0.06,0.50094,0.00017,30.11508]
[1778125933109,30.39,80969.3,0.06,0.50031,0.00017,30.11381]
[1778125933548,30.39,80969.3,0.06,0.50031,0.00017,30.11381]
[1778125934472,30.39,80963.9,0.06,0.49937,0.00017,30.11177]
[1778125935437,30.39,80963.9,0.06,0.49937,0.00017,30.11177]
[1778125935445,30.39,80963.9,0.06,0.49937,0.00017,30.11177]
[1778125935668,30.39,80963.66,0.06,0.49933,0.00017,30.11168]
[1778125941166,30.38,80969.19,0.06,0.50029,0.00017,30.11377]
[1778125941717,30.38,80969.19,0.06,0.50029,0.00017,30.11377]
[1778125941861,30.38,80969.19,0.06,0.50029,0.00017,30.11377]
[1778125945695,30.38,80976.36,0.06,0.50154,0.00017,30.11622]
[1778125949467,30.38,80974.98,0.06,0.5013,0.00017,30.11577]
[1778125950231,30.38,80974.85,0.06,0.50128,0.00017,30.11573]
[1778125952245,30.38,80966.6,0.06,0.49984,0.00017,30.10952]
[1778125957280,30.38,80968.6,0.06,0.50019,0.00017,30.11026]
[1778125962315,30.38,80968.04,0.06,0.50009,0.00017,30.11005]
[1778125967350,30.37,80968.04,0.06,0.50009,0.00017,30.11005]
[1778125972386,30.37,80967.4,0.06,0.49998,0.00017,30.10981]
[1778125979434,30.37,80967.07,0.06,0.49992,0.00017,30.10969]
[1778125984470,30.37,80967.84,0.06,0.50005,0.00017,30.10998]
[1778125989504,30.37,80965.59,0.06,0.49966,0.00017,30.10913]
[1778125995546,30.37,80966.01,0.06,0.49973,0.00017,30.10929]
[1778126000581,30.36,80966.52,0.06,0.49982,0.00017,30.10948]
[1778126005617,30.36,80963.0,0.06,0.4992,0.00017,30.10812]
[1778126010651,30.36,80961.91,0.06,0.49901,0.00017,30.10768]
[1778126015687,30.36,80960.63,0.06,0.49879,0.00017,30.10386]
[1778126020722,30.36,80963.76,0.06,0.49933,0.00017,30.10512]
[1778126025758,30.35,80967.56,0.06,0.5,0.00017,30.10658]
[1778126030792,30.35,80969.92,0.06,0.50041,0.00017,30.10744]
[1778126035827,30.35,80967.13,0.06,0.49992,0.00017,30.10642]
[1778126040861,30.35,80967.0,0.06,0.4999,0.00017,30.10637]
[1778126045897,30.35,80967.81,0.06,0.50004,0.00017,30.10667]
[1778126051939,30.35,80969.64,0.06,0.50036,0.00017,30.10734]
[1778126056974,30.35,80970.9,0.06,0.50057,0.00017,30.10779]
[1778126062008,30.35,80973.87,0.06,0.50109,0.00017,30.10881]
[1778126067043,30.35,80969.88,0.06,0.5004,0.00017,30.10743]
[1778126072080,30.35,80969.16,0.06,0.50027,0.00017,30.10387]
[1778126077114,30.34,80968.71,0.06,0.50019,0.00017,30.1037]
[1778126081477,30.34,80977.79,0.06,0.50177,0.00017,30.10679]
[1778126084163,30.34,80977.63,0.06,0.50174,0.00017,30.10674]
[1778126089339,30.34,80977.89,0.06,0.50179,0.00017,30.10682]
[1778126089382,30.34,80962.8,0.06,0.49916,0.00017,30.10144]
[1778126091212,30.34,80962.69,0.06,0.49914,0.00017,30.1014]
[1778126098261,30.34,80962.48,0.06,0.4991,0.00017,30.10132]
[1778126100172,30.34,80960.99,0.06,0.49884,0.00017,30.10071]
[1778126100177,30.34,80960.99,0.06,0.49884,0.00017,30.10071]
[1778126100378,30.34,80958.4,0.06,0.49839,0.00017,30.09963]
[1778126106003,30.34,80958.68,0.06,0.49844,0.00017,30.09975]
[1778126111352,30.34,80954.51,0.06,0.49771,0.00017,30.09793]
[1778126116387,30.34,80954.69,0.06,0.49774,0.00017,30.09801]
[1778126121421,30.34,80956.06,0.06,0.49798,0.00017,30.09862]
[1778126126448,30.34,80957.8,0.06,0.49829,0.00017,30.09937]
[1778126132499,30.34,80957.74,0.06,0.49827,0.00017,30.09605]
[1778126138541,30.34,80958.8,0.06,0.49846,0.00017,30.0965]
[1778126143576,30.34,80954.9,0.06,0.49778,0.00017,30.09481]
[1778126148613,30.34,80955.21,0.06,0.49784,0.00017,30.09495]
[1778126156265,30.34,80955.42,0.06,0.49787,0.00017,30.09504]
[1778126156337,30.34,80955.42,0.06,0.49787,0.00017,30.09504]
[1778126156723,30.35,80941.81,0.06,0.4955,0.00017,30.0885]
[1778126156768,30.35,80941.81,0.06,0.4955,0.00017,30.0885]
[1778126157674,30.35,80941.3,0.06,0.49541,0.00017,30.08823]
[1778126158777,30.35,80941.3,0.06,0.49541,0.00017,30.08823]
[1778126158681,30.35,80929.13,0.06,0.49329,0.00017,30.08144]
[1778126159203,30.35,80929.13,0.06,0.49329,0.00017,30.08144]
[1778126159688,30.35,80926.22,0.06,0.49278,0.00017,30.07969]
[1778126160698,30.34,80911.46,0.06,0.49021,0.00017,30.07007]
[1778126161702,30.34,80912.83,0.06,0.49045,0.00017,30.07102]
[1778126162363,30.34,80912.83,0.06,0.49045,0.00017,30.07102]
[1778126162709,30.34,80911.28,0.06,0.49018,0.00017,30.06995]
[1778126164208,30.34,80911.28,0.06,0.49018,0.00017,30.06995]
[1778126164571,30.34,80911.28,0.06,0.49018,0.00017,30.06995]
[1778126164722,30.35,80911.34,0.06,0.49019,0.00017,30.06999]
[1778126166691,30.35,80909.28,0.06,0.48983,0.00017,30.06855]
[1778126166762,30.35,80909.28,0.06,0.48983,0.00017,30.06855]
[1778126166739,30.35,80920.14,0.06,0.49173,0.00017,30.07588]
[1778126167744,30.35,80919.05,0.06,0.49154,0.00017,30.07518]
[1778126168751,30.35,80931.15,0.06,0.49365,0.00017,30.08263]
[1778126170764,30.35,80938.3,0.06,0.49489,0.00017,30.08664]
[1778126175610,30.35,80937.59,0.06,0.49477,0.00017,30.08625]
[1778126175613,30.35,80942.55,0.06,0.49563,0.00017,30.08888]
[1778126175862,30.35,80942.55,0.06,0.49563,0.00017,30.08888]
[1778126175974,30.35,80942.55,0.06,0.49563,0.00017,30.08888]
[1778126176046,30.35,80942.55,0.06,0.49563,0.00017,30.08888]
[1778126176061,30.35,80942.55,0.06,0.49563,0.00017,30.08888]
[1778126176326,30.35,80942.55,0.06,0.49563,0.00017,30.08888]
[1778126176380,30.35,80942.55,0.06,0.49563,0.00017,30.08888]
[1778126176577,30.35,80942.55,0.06,0.49563,0.00017,30.08888]
[1778126176623,30.35,80911.36,0.06,0.4902,0.00017,30.07001]
[1778126178471,30.35,80885.46,0.06,0.48568,0.00017,30.0501]
[1778126180574,30.35,80885.46,0.06,0.48568,0.00017,30.0501]
[1778126180673,30.35,80884.33,0.06,0.48549,0.00017,30.04914]
[1778126183342,30.35,80883.88,0.06,0.48541,0.00017,30.04876]
[1778126183511,30.35,80883.88,0.06,0.48541,0.00017,30.04876]
[1778126183529,30.35,80883.64,0.06,0.48536,0.00017,30.04855]
[1778126184442,30.35,80883.64,0.06,0.48536,0.00017,30.04855]
[1778126184487,30.35,80883.63,0.06,0.48536,0.00017,30.04854]
[1778126186496,30.35,80883.89,0.06,0.48541,0.00017,30.04876]
[1778126186777,30.35,80881.19,0.06,0.48494,0.00017,30.04644]
[1778126188235,30.35,80881.19,0.06,0.48494,0.00017,30.04644]
[1778126188512,30.35,80881.19,0.06,0.48494,0.00017,30.04644]
[1778126188526,30.35,80878.64,0.06,0.48449,0.00017,30.04421]
[1778126190908,30.35,80885.82,0.06,0.48574,0.00017,30.0504]
[1778126196401,30.35,80891.89,0.06,0.4868,0.00017,30.05209]
[1778126201740,30.35,80894.19,0.06,0.4872,0.00017,30.05393]
[1778126207019,30.35,80894.2,0.06,0.4872,0.00017,30.05395]
[1778126211052,30.35,80887.04,0.06,0.48596,0.00017,30.04812]
[1778126216542,30.35,80886.07,0.06,0.48579,0.00017,30.04732]
[1778126218817,30.35,80885.75,0.06,0.48573,0.00017,30.04705]
[1778126218935,30.35,80885.75,0.06,0.48573,0.00017,30.04705]
[1778126219104,30.35,80885.7,0.06,0.48573,0.00017,30.04701]
[1778126220841,30.35,80885.42,0.06,0.48568,0.00017,30.04677]
[1778126226612,30.36,80886.34,0.06,0.48584,0.00017,30.04755]
[1778126231647,30.36,80886.13,0.06,0.48581,0.00017,30.04738]
[1778126236280,30.36,80891.52,0.06,0.48675,0.00017,30.05183]
[1778126236437,30.36,80894.83,0.06,0.48732,0.00017,30.05447]
[1778126236939,30.36,80894.83,0.06,0.48732,0.00017,30.05447]
[1778126237231,30.36,80894.48,0.06,0.48726,0.00017,30.05419]
[1778126242266,30.36,80895.01,0.06,0.48735,0.00017,30.0546]
[1778126247796,30.35,80893.19,0.06,0.48703,0.00017,30.05315]
[1778126248828,30.35,80886.52,0.06,0.48587,0.00017,30.04769]
[1778126249176,30.35,80886.52,0.06,0.48587,0.00017,30.04769]
[1778126249315,30.35,80886.52,0.06,0.48587,0.00017,30.04769]
[1778126252574,30.35,80870.15,0.06,0.48301,0.00017,30.02993]
[1778126253241,30.35,80870.15,0.06,0.48301,0.00017,30.02993]
[1778126253411,30.35,80870.15,0.06,0.48301,0.00017,30.02993]
[1778126253414,30.35,80870.15,0.06,0.48301,0.00017,30.02993]
[1778126253611,30.35,80870.15,0.06,0.48301,0.00017,30.02993]
[1778126253614,30.35,80858.37,0.06,0.48096,0.00017,30.01857]
[1778126254351,30.35,80858.37,0.06,0.48096,0.00017,30.01857]
[1778126255357,30.35,80859.16,0.06,0.4811,0.00017,30.01936]
[1778126260306,30.35,80857.04,0.06,0.48073,0.00017,30.01723]
[1778126260405,30.35,80856.5,0.06,0.48063,0.00017,30.01669]
[1778126261364,30.35,80856.5,0.06,0.48063,0.00017,30.01669]
[1778126261440,30.35,80856.48,0.06,0.48063,0.00017,30.01667]
[1778126267077,30.35,80856.2,0.06,0.48058,0.00017,30.01639]
[1778126273169,30.35,80855.73,0.06,0.4805,0.00017,30.01591]
[1778126278517,30.35,80856.0,0.06,0.48054,0.00017,30.01616]
[1778126285235,30.34,80856.17,0.06,0.48057,0.00017,30.01633]
[1778126285567,30.34,80856.14,0.06,0.48056,0.00017,30.01629]
[1778126287325,30.34,80855.75,0.06,0.48049,0.00017,30.01589]
[1778126287418,30.34,80855.75,0.06,0.48049,0.00017,30.01589]
[1778126287632,30.34,80855.75,0.06,0.48049,0.00017,30.01589]
[1778126287643,30.34,80862.34,0.06,0.48164,0.00017,30.02245]
[1778126289524,30.34,80862.34,0.06,0.48164,0.00017,30.02245]
[1778126289527,30.34,80862.34,0.06,0.48164,0.00017,30.02245]
[1778126289596,30.34,80866.86,0.06,0.48243,0.00017,30.0268]
[1778126290339,30.34,80866.86,0.06,0.48243,0.00017,30.0268]
[1778126291672,30.34,80871.09,0.06,0.48317,0.00017,30.03077]
[1778126291712,30.34,80872.38,0.06,0.48339,0.00017,30.03196]
[1778126297651,30.34,80874.29,0.06,0.48372,0.00017,30.0337]
[1778126302686,30.34,80874.33,0.06,0.48373,0.00017,30.03373]
[1778126307722,30.34,80873.11,0.06,0.48352,0.00017,30.03262]
[1778126312758,30.34,80879.97,0.06,0.48471,0.00017,30.03546]
[1778126317791,30.34,80882.11,0.06,0.48508,0.00017,30.03732]
[1778126322827,30.34,80882.65,0.06,0.48518,0.00017,30.03778]
[1778126328093,30.34,80883.08,0.06,0.48525,0.00017,30.03815]
[1778126328161,30.34,80883.08,0.06,0.48525,0.00017,30.03815]
[1778126328190,30.34,80883.08,0.06,0.48525,0.00017,30.03816]
[1778126330118,30.34,80883.08,0.06,0.48525,0.00017,30.03816]
[1778126330883,30.34,80883.08,0.06,0.48525,0.00017,30.03816]
[1778126331287,30.34,80883.08,0.06,0.48525,0.00017,30.03816]
[1778126332150,30.34,80882.6,0.06,0.48517,0.00017,30.03774]
[1778126332897,30.34,80883.87,0.06,0.48539,0.00017,30.03883]
[1778126338939,30.34,80878.42,0.06,0.48444,0.00017,30.0341]
[1778126343974,30.34,80883.21,0.06,0.48527,0.00017,30.03826]
[1778126349013,30.34,80885.05,0.06,0.4856,0.00017,30.03983]
[1778126353688,30.34,80848.59,0.06,0.47924,0.00017,30.00518]
[1778126356395,30.34,80847.51,0.06,0.47905,0.00017,30.00404]
[1778126356418,30.34,80837.16,0.06,0.47725,0.00017,29.99276]
[1778126360099,30.35,80834.87,0.06,0.47685,0.00017,29.9902]
[1778126365134,30.35,80835.18,0.06,0.47691,0.00017,29.99057]
[1778126369218,30.35,80835.53,0.06,0.47698,0.00017,29.99098]
[1778126369226,30.35,80835.53,0.06,0.47698,0.00017,29.99098]
[1778126369454,30.36,80835.71,0.06,0.47701,0.00017,29.99119]
[1778126374789,30.36,80836.59,0.06,0.47716,0.00017,29.98889]
[1778126380239,30.37,80836.91,0.06,0.47723,0.00017,29.98929]
[1778126381075,30.37,80836.91,0.06,0.47723,0.00017,29.98929]
[1778126381245,30.37,80836.93,0.06,0.47723,0.00017,29.98932]
[1778126386282,30.37,80837.1,0.06,0.47727,0.00017,29.98954]
[1778126391318,30.38,80838.02,0.06,0.47744,0.00017,29.9906]
[1778126393408,30.38,80838.45,0.06,0.47751,0.00017,29.99108]
[1778126393549,30.38,80841.23,0.06,0.478,0.00017,29.99415]
[1778126399372,30.38,80845.16,0.06,0.47868,0.00017,29.9984]
[1778126404407,30.38,80848.5,0.06,0.47926,0.00017,30.00195]
[1778126409445,30.38,80849.73,0.06,0.47948,0.00017,30.00325]
[1778126414477,30.38,80850.94,0.06,0.47969,0.00017,30.00451]
[1778126419516,30.38,80849.98,0.06,0.47952,0.00017,30.00351]
[1778126426932,30.38,80851.36,0.06,0.47976,0.00017,30.00495]
[1778126432604,30.39,80852.0,0.06,0.47987,0.00017,30.00232]
[1778126438095,30.39,80852.41,0.06,0.47995,0.00017,30.00275]
[1778126444688,30.39,80853.67,0.06,0.48017,0.00017,30.00404]
[1778126449723,30.39,80851.56,0.06,0.4798,0.00017,30.00187]
[1778126454760,30.39,80849.75,0.06,0.47949,0.00017,29.99999]
[1778126457779,30.39,80856.17,0.06,0.4806,0.00017,30.00659]
[1778126461607,30.39,80860.66,0.06,0.48139,0.00017,30.01106]
[1778126461808,30.39,80863.77,0.06,0.48193,0.00017,30.01409]
[1778126466842,30.39,80864.17,0.06,0.482,0.00017,30.01448]
[1778126471881,30.39,80867.87,0.06,0.48264,0.00017,30.01801]
[1778126476916,30.39,80870.37,0.06,0.48308,0.00017,30.02034]
[1778126481950,30.39,80870.3,0.06,0.48307,0.00017,30.02028]
[1778126487915,30.39,80871.91,0.06,0.48335,0.00017,30.02177]
[1778126488004,30.39,80871.13,0.06,0.48321,0.00017,30.02105]
[1778126493027,30.4,80870.73,0.06,0.48314,0.00017,30.01738]
[1778126498062,30.4,80877.01,0.06,0.48423,0.00017,30.02308]
[1778126500739,30.4,80878.17,0.06,0.48444,0.00017,30.02411]
[1778126500742,30.4,80878.17,0.06,0.48444,0.00017,30.02411]
[1778126501101,30.4,80879.02,0.06,0.48458,0.00017,30.02486]
[1778126506117,30.4,80878.05,0.06,0.48441,0.00017,30.02401]
[1778126511153,30.4,80878.29,0.06,0.48446,0.00017,30.02422]
[1778126516187,30.4,80876.24,0.06,0.4841,0.00017,30.0224]
[1778126521223,30.4,80878.71,0.06,0.48453,0.00017,30.02459]
[1778126522333,30.4,80878.71,0.06,0.48453,0.00017,30.02459]
[1778126522436,30.4,80878.81,0.06,0.48455,0.00017,30.02468]
[1778126524088,30.4,80878.81,0.06,0.48455,0.00017,30.02468]
[1778126524120,30.4,80886.62,0.06,0.48591,0.00017,30.03137]
[1778126524484,30.4,80886.62,0.06,0.48591,0.00017,30.03137]
[1778126524544,30.4,80875.98,0.06,0.48406,0.00017,30.02217]
[1778126526749,30.4,80871.64,0.06,0.4833,0.00017,30.01823]
[1778126532301,30.4,80872.19,0.06,0.4834,0.00017,30.01874]
[1778126536156,30.4,80873.51,0.06,0.48363,0.00017,30.01995]
[1778126536329,30.4,80874.85,0.06,0.48386,0.00017,30.02116]
[1778126538529,30.4,80877.18,0.06,0.48427,0.00017,30.02325]
[1778126538626,30.4,80878.75,0.06,0.48454,0.00017,30.02464]
[1778126542466,30.4,80872.39,0.06,0.48343,0.00017,30.01893]
[1778126543539,30.4,80872.39,0.06,0.48343,0.00017,30.01893]
[1778126543547,30.4,80872.39,0.06,0.48343,0.00017,30.01893]
[1778126543639,30.4,80865.28,0.06,0.4822,0.00017,30.01227]
[1778126548873,30.4,80869.89,0.06,0.48299,0.00017,30.0166]
[1778126554466,30.39,80872.1,0.06,0.48337,0.00017,30.01533]
[1778126558525,30.39,80877.29,0.06,0.48427,0.00017,30.02001]
[1778126558597,30.39,80877.93,0.06,0.48438,0.00017,30.02058]
[1778126564538,30.38,80878.17,0.06,0.48442,0.00017,30.02078]
[1778126569572,30.38,80876.2,0.06,0.48408,0.00017,30.01903]
[1778126574607,30.39,80878.36,0.06,0.48446,0.00017,30.02095]
[1778126579642,30.39,80878.8,0.06,0.48453,0.00017,30.02134]
[1778126584677,30.39,80876.39,0.06,0.48412,0.00017,30.01921]
[1778126589712,30.39,80873.09,0.06,0.48354,0.00017,30.01622]
[1778126594747,30.38,80871.1,0.06,0.48319,0.00017,30.01439]
[1778126599781,30.38,80874.5,0.06,0.48378,0.00017,30.01749]
[1778126604816,30.38,80873.48,0.06,0.4836,0.00017,30.01657]
[1778126609353,30.38,80867.67,0.06,0.48259,0.00017,30.01118]
[1778126610148,30.38,80862.65,0.06,0.48172,0.00017,30.00637]
[1778126611866,30.38,80856.21,0.06,0.48059,0.00017,29.99668]
[1778126616904,30.38,80865.97,0.06,0.48229,0.00017,30.00627]
[1778126618917,30.38,80871.75,0.06,0.4833,0.00017,30.01168]
[1778126619768,30.38,80871.75,0.06,0.4833,0.00017,30.01168]
[1778126619936,30.38,80871.75,0.06,0.4833,0.00017,30.01168]
[1778126620183,30.38,80875.63,0.06,0.48398,0.00017,30.01521]
[1778126622386,30.38,80880.83,0.06,0.48488,0.00017,30.0198]
[1778126622391,30.38,80880.83,0.06,0.48488,0.00017,30.0198]
[1778126623112,30.38,80880.17,0.06,0.48477,0.00017,30.01923]
[1778126626975,30.38,80871.09,0.06,0.48318,0.00017,30.01107]
[1778126628989,30.38,80865.89,0.06,0.48228,0.00017,30.00619]
[1778126634024,30.39,80869.22,0.06,0.48286,0.00017,30.00934]
[1778126639059,30.39,80874.25,0.06,0.48374,0.00017,30.01398]
[1778126644094,30.39,80877.61,0.06,0.48432,0.00017,30.01699]
[1778126648122,30.39,80871.25,0.06,0.48322,0.00017,30.01123]
[1778126653157,30.39,80870.11,0.06,0.48302,0.00017,30.01018]
[1778126659199,30.39,80868.39,0.06,0.48272,0.00017,30.00858]
[1778126664238,30.39,80869.12,0.06,0.48285,0.00017,30.00927]
[1778126669274,30.39,80870.35,0.06,0.48307,0.00017,30.01042]
[1778126672080,30.39,80869.8,0.06,0.48297,0.00017,30.00661]
[1778126672295,30.39,80868.3,0.06,0.48271,0.00017,30.0052]
[1778126675280,30.39,80864.01,0.06,0.48196,0.00017,30.00111]
[1778126675518,30.39,80862.99,0.06,0.48178,0.00017,30.00012]
[1778126681940,30.39,80863.27,0.06,0.48182,0.00017,30.00038]
[1778126687403,30.38,80860.05,0.06,0.48126,0.00017,29.99721]
[1778126692438,30.38,80860.08,0.06,0.48126,0.00017,29.99723]
[1778126697601,30.38,80856.92,0.06,0.48071,0.00017,29.99408]
[1778126698191,30.38,80853.52,0.06,0.48012,0.00017,29.99063]
[1778126699854,30.38,80853.52,0.06,0.48012,0.00017,29.99063]
[1778126700295,30.38,80839.19,0.06,0.47762,0.00017,29.97537]
[1778126700431,30.38,80839.19,0.06,0.47762,0.00017,29.97537]
[1778126700532,30.38,80836.88,0.06,0.47722,0.00017,29.9728]
[1778126702342,30.38,80835.95,0.06,0.47706,0.00017,29.97176]
[1778126702349,30.38,80835.95,0.06,0.47706,0.00017,29.97176]
[1778126702960,30.38,80836.45,0.06,0.47715,0.00017,29.97233]
[1778126704341,30.38,80836.45,0.06,0.47715,0.00017,29.97233]
[1778126704351,30.38,80836.45,0.06,0.47715,0.00017,29.97233]
[1778126704562,30.39,80837.36,0.06,0.47731,0.00017,29.97336]
[1778126709999,30.39,80846.16,0.06,0.47885,0.00017,29.98298]
[1778126712579,30.39,80838.46,0.06,0.47751,0.00017,29.97461]
[1778126717613,30.39,80831.53,0.06,0.4763,0.00017,29.9668]
[1778126723314,30.4,80831.74,0.06,0.47634,0.00017,29.96705]
[1778126726789,30.4,80824.43,0.06,0.47507,0.00017,29.95852]
[1778126726890,30.4,80825.35,0.06,0.47523,0.00017,29.95962]
[1778126732722,30.4,80822.46,0.06,0.47473,0.00017,29.95288]
[1778126734001,30.4,80822.46,0.06,0.47473,0.00017,29.95288]
[1778126734363,30.4,80821.42,0.06,0.47455,0.00017,29.95163]
[1778126735149,30.4,80821.42,0.06,0.47455,0.00017,29.95163]
[1778126735172,30.4,80821.42,0.06,0.47455,0.00017,29.95163]
[1778126735224,30.4,80822.49,0.06,0.47474,0.00017,29.95292]
[1778126740777,30.41,80819.57,0.06,0.47423,0.00017,29.9494]
[1778126744698,30.41,80816.91,0.06,0.47377,0.00017,29.94615]
[1778126744905,30.41,80816.91,0.06,0.47377,0.00017,29.94615]
[1778126750281,30.41,80811.16,0.06,0.47277,0.00017,29.93897]
[1778126752003,30.41,80811.22,0.06,0.47278,0.00017,29.93905]
[1778126752389,30.41,80811.05,0.06,0.47275,0.00017,29.93884]
[1778126753230,30.41,80811.05,0.06,0.47275,0.00017,29.93884]
[1778126753335,30.41,80806.41,0.06,0.47194,0.00017,29.9329]
[1778126755055,30.41,80806.41,0.06,0.47194,0.00017,29.9329]
[1778126755084,30.41,80799.15,0.06,0.47068,0.00017,29.92337]
[1778126756982,30.41,80799.15,0.06,0.47068,0.00017,29.92337]
[1778126756992,30.41,80802.71,0.06,0.4713,0.00017,29.92808]
[1778126760866,30.41,80803.66,0.06,0.47146,0.00017,29.92931]
[1778126761187,30.4,80804.82,0.06,0.47166,0.00017,29.93082]
[1778126763983,30.4,80813.19,0.06,0.47312,0.00017,29.9415]
[1778126769051,30.4,80814.45,0.06,0.47333,0.00017,29.94306]
[1778126769219,30.4,80814.45,0.06,0.47333,0.00017,29.94306]
[1778126769308,30.4,80814.51,0.06,0.47334,0.00017,29.94313]
[1778126774335,30.4,80816.27,0.06,0.47365,0.00017,29.94531]
[1778126780052,30.4,80820.18,0.06,0.47433,0.00017,29.9501]
[1778126785087,30.4,80821.07,0.06,0.47448,0.00017,29.95118]
[1778126790122,30.4,80817.46,0.06,0.47386,0.00017,29.94678]
[1778126794150,30.4,80810.05,0.06,0.47256,0.00017,29.9342]
[1778126795158,30.4,80800.58,0.06,0.47091,0.00017,29.9219]
[1778126797171,30.4,80798.23,0.06,0.4705,0.00017,29.91877]
[1778126802208,30.4,80796.24,0.06,0.47015,0.00017,29.91608]
[1778126807241,30.4,80795.48,0.06,0.47002,0.00017,29.91505]
[1778126812276,30.39,80793.58,0.06,0.46969,0.00017,29.91245]
[1778126817311,30.39,80789.54,0.06,0.46898,0.00017,29.90688]
[1778126817750,30.39,80789.54,0.06,0.46898,0.00017,29.90688]
[1778126817757,30.39,80789.54,0.06,0.46898,0.00017,29.90688]
[1778126818318,30.39,80790.49,0.06,0.46915,0.00017,29.9082]
[1778126823353,30.39,80794.05,0.06,0.46977,0.00017,29.91308]
[1778126828387,30.39,80794.84,0.06,0.4699,0.00017,29.91415]
[1778126833423,30.39,80799.07,0.06,0.47064,0.00017,29.91984]
[1778126835437,30.39,80808.29,0.06,0.47224,0.00017,29.9319]
[1778126836097,30.39,80808.29,0.06,0.47224,0.00017,29.9319]
[1778126837986,30.39,80807.52,0.06,0.47211,0.00017,29.9309]
[1778126838459,30.39,80808.55,0.06,0.47229,0.00017,29.93222]
[1778126839784,30.39,80807.72,0.06,0.47214,0.00017,29.93116]
[1778126840033,30.39,80807.72,0.06,0.47214,0.00017,29.93116]
[1778126840473,30.39,80811.75,0.06,0.47284,0.00017,29.93629]
[1778126841051,30.39,80811.75,0.06,0.47284,0.00017,29.93629]
[1778126841479,30.39,80815.23,0.06,0.47345,0.00017,29.94065]
[1778126846520,30.39,80814.4,0.06,0.47331,0.00017,29.93962]
[1778126851551,30.39,80819.69,0.06,0.47422,0.00017,29.94283]
[1778126856586,30.39,80821.73,0.06,0.47458,0.00017,29.94531]
[1778126861621,30.39,80819.96,0.06,0.47427,0.00017,29.94317]
[1778126863186,30.39,80812.49,0.06,0.47297,0.00017,29.93393]
[1778126868668,30.39,80810.54,0.06,0.47263,0.00017,29.93145]
[1778126873975,30.39,80805.77,0.06,0.4718,0.00017,29.92532]
[1778126876443,30.39,80804.24,0.06,0.47153,0.00017,29.92332]
[1778126876461,30.39,80803.89,0.06,0.47147,0.00017,29.92286]
[1778126881760,30.38,80799.35,0.06,0.47067,0.00017,29.91686]
[1778126884550,30.38,80800.69,0.06,0.47091,0.00017,29.91863]
[1778126885225,30.38,80793.52,0.06,0.46966,0.00017,29.90898]
[1778126890625,30.38,80793.34,0.06,0.46963,0.00017,29.90874]
[1778126890634,30.38,80793.34,0.06,0.46963,0.00017,29.90874]
[1778126891273,30.39,80790.0,0.06,0.46905,0.00017,29.90414]
[1778126896865,30.39,80787.31,0.06,0.46858,0.00017,29.90041]
[1778126901899,30.39,80784.58,0.06,0.46811,0.00017,29.89657]
[1778126906935,30.39,80782.97,0.06,0.46783,0.00017,29.8943]
[1778126913521,30.39,80780.48,0.06,0.46739,0.00017,29.88743]
[1778126923047,30.39,80786.31,0.06,0.4684,0.00017,29.8957]
[1778126928082,30.39,80783.68,0.06,0.46795,0.00017,29.89198]
[1778126933117,30.38,80784.56,0.06,0.46809,0.00017,29.89317]
[1778126938151,30.38,80785.17,0.06,0.46819,0.00017,29.89399]
[1778126943188,30.37,80785.76,0.06,0.46828,0.00017,29.89477]
[1778126947218,30.37,80792.93,0.06,0.46953,0.00017,29.90474]
[1778126952252,30.37,80800.76,0.06,0.4709,0.00017,29.91531]
[1778126957287,30.37,80799.95,0.06,0.47075,0.00017,29.91423]
[1778126962326,30.37,80798.62,0.06,0.47052,0.00017,29.91245]
[1778126967360,30.37,80798.26,0.06,0.47046,0.00017,29.91196]
[1778126972396,30.37,80798.65,0.06,0.47052,0.00017,29.90917]
[1778126977429,30.37,80798.41,0.06,0.47048,0.00017,29.90884]
[1778126980449,30.37,80791.59,0.06,0.46929,0.00017,29.89956]
[1778126985495,30.36,80784.44,0.06,0.46804,0.00017,29.88951]
[1778126986491,30.36,80775.44,0.06,0.46647,0.00017,29.8765]
[1778126986816,30.36,80775.44,0.06,0.46647,0.00017,29.8765]
[1778126987343,30.36,80775.44,0.06,0.46647,0.00017,29.8765]
[1778126987379,30.36,80775.44,0.06,0.46647,0.00017,29.8765]
[1778126987502,30.36,80754.36,0.06,0.4628,0.00017,29.84423]
[1778126987831,30.36,80754.36,0.06,0.4628,0.00017,29.84423]
[1778126988258,30.36,80754.36,0.06,0.4628,0.00017,29.84423]
[1778126988500,30.36,80754.36,0.06,0.4628,0.00017,29.84423]
[1778126988522,30.36,80754.36,0.06,0.4628,0.00017,29.84423]
[1778126988541,30.36,80754.36,0.06,0.4628,0.00017,29.84423]
[1778126988596,30.36,80756.09,0.06,0.4631,0.00017,29.84699]
[1778126988879,30.36,80756.09,0.06,0.4631,0.00017,29.84699]
[1778126988934,30.36,80756.09,0.06,0.4631,0.00017,29.84699]
[1778126989329,30.36,80756.09,0.06,0.4631,0.00017,29.84699]
[1778126989513,30.37,80755.63,0.06,0.46302,0.00017,29.84627]
[1778126989739,30.37,80755.63,0.06,0.46302,0.00017,29.84627]
[1778126989773,30.37,80755.63,0.06,0.46302,0.00017,29.84627]
[1778126990520,30.37,80771.16,0.06,0.46573,0.00017,29.8702]
[1778126991528,30.37,80779.45,0.06,0.46717,0.00017,29.88241]
[1778126993223,30.37,80780.72,0.06,0.4674,0.00017,29.88424]
[1778126993541,30.37,80782.44,0.06,0.4677,0.00017,29.88672]
[1778126998576,30.37,80779.36,0.06,0.46716,0.00017,29.8823]
[1778127003611,30.37,80775.8,0.06,0.46655,0.00017,29.87713]
[1778127005017,30.37,80776.5,0.06,0.46667,0.00017,29.87816]
[1778127005969,30.37,80775.41,0.06,0.46648,0.00017,29.87657]
[1778127006632,30.37,80775.76,0.06,0.46654,0.00017,29.87709]
[1778127010593,30.37,80776.08,0.06,0.4666,0.00017,29.87756]
[1778127011880,30.38,80776.84,0.06,0.46673,0.00017,29.87869]
[1778127011916,30.38,80776.84,0.06,0.46673,0.00017,29.87869]
[1778127011946,30.38,80776.84,0.06,0.46673,0.00017,29.87869]
[1778127012222,30.38,80776.84,0.06,0.46673,0.00017,29.87869]
[1778127012225,30.38,80776.84,0.06,0.46673,0.00017,29.87869]
[1778127012314,30.38,80785.86,0.06,0.46831,0.00017,29.89166]
[1778127013501,30.38,80785.86,0.06,0.46831,0.00017,29.89166]
[1778127013582,30.38,80795.66,0.06,0.47001,0.00017,29.90522]
[1778127013669,30.38,80795.66,0.06,0.47001,0.00017,29.90522]
[1778127013698,30.38,80795.66,0.06,0.47001,0.00017,29.90522]
[1778127013727,30.38,80795.66,0.06,0.47001,0.00017,29.90522]
[1778127014577,30.38,80795.66,0.06,0.47001,0.00017,29.90522]
[1778127014607,30.38,80795.66,0.06,0.47001,0.00017,29.90522]
[1778127014065,30.38,80800.98,0.06,0.47094,0.00017,29.91235]
[1778127015112,30.38,80800.98,0.06,0.47094,0.00017,29.91235]
[1778127015321,30.38,80800.98,0.06,0.47094,0.00017,29.91235]
[1778127015373,30.38,80808.37,0.06,0.47223,0.00017,29.92198]
[1778127016450,30.38,80816.31,0.06,0.47361,0.00017,29.93199]
[1778127017973,30.38,80818.72,0.06,0.47403,0.00017,29.93496]
[1778127017974,30.38,80818.72,0.06,0.47403,0.00017,29.93496]
[1778127018274,30.38,80818.76,0.06,0.47404,0.00017,29.93501]
[1778127023386,30.38,80818.3,0.06,0.47396,0.00017,29.93445]
[1778127028410,30.38,80816.96,0.06,0.47373,0.00017,29.9328]
[1778127028414,30.38,80816.96,0.06,0.47373,0.00017,29.9328]
[1778127028634,30.38,80815.8,0.06,0.47352,0.00017,29.93136]
[1778127030267,30.38,80815.8,0.06,0.47352,0.00017,29.93136]
[1778127030368,30.38,80827.45,0.06,0.47555,0.00017,29.94542]
[1778127032273,30.38,80827.45,0.06,0.47555,0.00017,29.94542]
[1778127032277,30.38,80827.45,0.06,0.47555,0.00017,29.94542]
[1778127032355,30.37,80821.02,0.06,0.47442,0.00017,29.93443]
[1778127036338,30.37,80823.48,0.06,0.47485,0.00017,29.93738]
[1778127036426,30.37,80823.2,0.06,0.4748,0.00017,29.93704]
[1778127040079,30.37,80821.36,0.06,0.47448,0.00017,29.93481]
[1778127040085,30.37,80821.36,0.06,0.47448,0.00017,29.93481]
[1778127040180,30.37,80822.25,0.06,0.47463,0.00017,29.93588]
[1778127043936,30.37,80815.93,0.06,0.47353,0.00017,29.92814]
[1778127049942,30.37,80822.08,0.06,0.4746,0.00017,29.93567]
[1778127054979,30.37,80820.96,0.06,0.4744,0.00017,29.93431]
[1778127060020,30.37,80823.33,0.06,0.47482,0.00017,29.93717]
[1778127065054,30.37,80827.33,0.06,0.47551,0.00017,29.94191]
[1778127068764,30.36,80833.2,0.06,0.47654,0.00017,29.94871]
[1778127069077,30.36,80836.12,0.06,0.47705,0.00017,29.95202]
[1778127072686,30.36,80836.61,0.06,0.47713,0.00017,29.95257]
[1778127073279,30.36,80835.11,0.06,0.47687,0.00017,29.95088]
[1778127073293,30.36,80835.11,0.06,0.47687,0.00017,29.95088]
[1778127073554,30.36,80829.95,0.06,0.47597,0.00017,29.94496]
[1778127075119,30.36,80822.36,0.06,0.47465,0.00017,29.93599]
[1778127080154,30.36,80821.39,0.06,0.47448,0.00017,29.93482]
[1778127084202,30.36,80827.26,0.06,0.4755,0.00017,29.9418]
[1778127084273,30.36,80827.26,0.06,0.4755,0.00017,29.9418]
[1778127084357,30.36,80830.83,0.06,0.47612,0.00017,29.94596]
[1778127084882,30.36,80830.83,0.06,0.47612,0.00017,29.94596]
[1778127088122,30.36,80833.63,0.06,0.47661,0.00017,29.94919]
[1778127088227,30.36,80833.63,0.06,0.47661,0.00017,29.94919]
[1778127091750,30.36,80826.46,0.06,0.47535,0.00017,29.93756]
[1778127094807,30.36,80833.51,0.06,0.47658,0.00017,29.94573]
[1778127095072,30.36,80833.51,0.06,0.47658,0.00017,29.94573]
[1778127095259,30.36,80833.76,0.06,0.47662,0.00017,29.94602]
[1778127097682,30.36,80835.59,0.06,0.47694,0.00017,29.94809]
[1778127097684,30.36,80835.59,0.06,0.47694,0.00017,29.94809]
[1778127098364,30.36,80838.01,0.06,0.47737,0.00017,29.9508]
[1778127098728,30.36,80844.5,0.06,0.4785,0.00017,29.95792]
[1778127102310,30.36,80848.93,0.06,0.47927,0.00017,29.96265]
[1778127104323,30.36,80839.38,0.06,0.47761,0.00017,29.95234]
[1778127109588,30.36,80836.23,0.06,0.47706,0.00017,29.94883]
[1778127110519,30.37,80834.99,0.06,0.47685,0.00017,29.94744]
[1778127110616,30.37,80833.59,0.06,0.4766,0.00017,29.94585]
[1778127116408,30.36,80837.81,0.06,0.47733,0.00017,29.95058]
[1778127121442,30.36,80840.06,0.06,0.47772,0.00017,29.95306]
[1778127125452,30.35,80841.23,0.06,0.47792,0.00017,29.95435]
[1778127125677,30.35,80841.23,0.06,0.47792,0.00017,29.95435]
[1778127125677,30.35,80842.46,0.06,0.47814,0.00017,29.95569]
[1778127126714,30.35,80842.46,0.06,0.47814,0.00017,29.95569]
[1778127126718,30.35,80850.42,0.06,0.47953,0.00017,29.96418]
[1778127129730,30.36,80852.17,0.06,0.47983,0.00017,29.96601]
[1778127129737,30.36,80852.17,0.06,0.47983,0.00017,29.96601]
[1778127129740,30.36,80851.15,0.06,0.47966,0.00017,29.96495]
[1778127129920,30.36,80851.15,0.06,0.47966,0.00017,29.96495]
[1778127135430,30.36,80855.16,0.06,0.48036,0.00017,29.96909]
[1778127135636,30.36,80855.16,0.06,0.48036,0.00017,29.96909]
[1778127135772,30.36,80855.16,0.06,0.48036,0.00017,29.96909]
[1778127135775,30.36,80855.06,0.06,0.48034,0.00017,29.96899]
[1778127136408,30.36,80855.06,0.06,0.48034,0.00017,29.96899]
[1778127136640,30.36,80864.29,0.06,0.48195,0.00017,29.97814]
[1778127137821,30.36,80864.29,0.06,0.48195,0.00017,29.97814]
[1778127137827,30.36,80864.29,0.06,0.48195,0.00017,29.97814]
[1778127138563,30.36,80868.2,0.06,0.48264,0.00017,29.98187]
[1778127138861,30.36,80868.2,0.06,0.48264,0.00017,29.98187]
[1778127138871,30.36,80868.2,0.06,0.48264,0.00017,29.98187]
[1778127139571,30.36,80868.76,0.06,0.48273,0.00017,29.9824]
[1778127142592,30.36,80859.77,0.06,0.48116,0.00017,29.97373]
[1778127146453,30.36,80865.16,0.06,0.48211,0.00017,29.97898]
[1778127146962,30.36,80860.88,0.06,0.48136,0.00017,29.97483]
[1778127147626,30.36,80860.88,0.06,0.48136,0.00017,29.97483]
[1778127149640,30.36,80852.88,0.06,0.47997,0.00017,29.96677]
[1778127154713,30.37,80849.36,0.06,0.47935,0.00017,29.95982]
[1778127160718,30.37,80849.42,0.06,0.47937,0.00017,29.9599]
[1778127161725,30.37,80856.61,0.06,0.48062,0.00017,29.9673]
[1778127166760,30.37,80858.85,0.06,0.48101,0.00017,29.96955]
[1778127171795,30.38,80860.76,0.06,0.48135,0.00017,29.97145]
[1778127175394,30.38,80852.78,0.06,0.47996,0.00017,29.96342]
[1778127180863,30.38,80850.99,0.06,0.47965,0.00017,29.96158]
[1778127184890,30.38,80862.15,0.06,0.4816,0.00017,29.97283]
[1778127187438,30.38,80862.93,0.06,0.48173,0.00017,29.9736]
[1778127187539,30.38,80851.31,0.06,0.47971,0.00017,29.96192]
[1778127187910,30.38,80843.94,0.06,0.47842,0.00017,29.95412]
[1778127189556,30.39,80843.61,0.06,0.47837,0.00017,29.95377]
[1778127191452,30.39,80844.34,0.06,0.47849,0.00017,29.95456]
[1778127191457,30.39,80844.34,0.06,0.47849,0.00017,29.95456]
[1778127191558,30.39,80849.24,0.06,0.47935,0.00017,29.95977]
[1778127197815,30.39,80851.84,0.06,0.47981,0.00017,29.96249]
[1778127203473,30.4,80849.96,0.06,0.47949,0.00017,29.96056]
[1778127209045,30.4,80848.64,0.06,0.47926,0.00017,29.95919]
[1778127214094,30.4,80849.44,0.06,0.4794,0.00017,29.95673]
[1778127219129,30.4,80851.69,0.06,0.47979,0.00017,29.95907]
[1778127223614,30.4,80858.99,0.06,0.48106,0.00017,29.96648]
[1778127226417,30.4,80860.93,0.06,0.4814,0.00017,29.9684]
[1778127233683,30.41,80867.45,0.06,0.48254,0.00017,29.97469]
[1778127239634,30.41,80870.84,0.06,0.48314,0.00017,29.97787]
[1778127243648,30.41,80873.24,0.06,0.48356,0.00017,29.98008]
[1778127243672,30.41,80873.24,0.06,0.48356,0.00017,29.98008]
[1778127243854,30.41,80876.92,0.06,0.4842,0.00017,29.98339]
[1778127248332,30.41,80879.29,0.06,0.48461,0.00017,29.98549]
[1778127253834,30.41,80884.01,0.06,0.48543,0.00017,29.98956]
[1778127254231,30.41,80884.01,0.06,0.48543,0.00017,29.98956]
[1778127254374,30.41,80884.01,0.06,0.48543,0.00017,29.98956]
[1778127257224,30.41,80883.62,0.06,0.48536,0.00017,29.98923]
[1778127257395,30.41,80881.64,0.06,0.48502,0.00017,29.98753]
[1778127262447,30.41,80886.35,0.06,0.48584,0.00017,29.99153]
[1778127264209,30.41,80893.58,0.06,0.4871,0.00017,29.99742]
[1778127264216,30.41,80893.58,0.06,0.4871,0.00017,29.99742]
[1778127264723,30.41,80893.58,0.06,0.4871,0.00017,29.99742]
[1778127264820,30.41,80896.24,0.06,0.48756,0.00017,29.99952]
[1778127267082,30.41,80901.31,0.06,0.48845,0.00017,30.0034]
[1778127267132,30.41,80901.31,0.06,0.48845,0.00017,30.0034]
[1778127267134,30.41,80901.31,0.06,0.48845,0.00017,30.0034]
[1778127267261,30.41,80901.31,0.06,0.48845,0.00017,30.0034]
[1778127267465,30.41,80901.31,0.06,0.48845,0.00017,30.0034]
[1778127270437,30.41,80904.54,0.06,0.48901,0.00017,30.00579]
[1778127270518,30.41,80905.29,0.06,0.48914,0.00017,30.00634]
[1778127274308,30.41,80903.66,0.06,0.48885,0.00017,30.00185]
[1778127274487,30.41,80903.66,0.06,0.48885,0.00017,30.00185]
[1778127274566,30.41,80907.07,0.06,0.48945,0.00017,30.00432]
[1778127276482,30.41,80907.07,0.06,0.48945,0.00017,30.00432]
[1778127278732,30.41,80906.55,0.06,0.48935,0.00017,30.00395]
[1778127278833,30.41,80908.78,0.06,0.48974,0.00017,30.00554]
[1778127280522,30.41,80908.78,0.06,0.48974,0.00017,30.00554]
[1778127280528,30.41,80908.78,0.06,0.48974,0.00017,30.00554]
[1778127280604,30.4,80910.56,0.06,0.49005,0.00017,30.00679]
[1778127286598,30.4,80914.39,0.06,0.49071,0.00017,30.00941]
[1778127288744,30.4,80915.13,0.06,0.49084,0.00017,30.00991]
[1778127288774,30.4,80915.13,0.06,0.49084,0.00017,30.00991]
[1778127288828,30.4,80915.13,0.06,0.49084,0.00017,30.00991]
[1778127288933,30.39,80916.2,0.06,0.49103,0.00017,30.01062]
[1778127288961,30.39,80916.2,0.06,0.49103,0.00017,30.01062]
[1778127289619,30.39,80916.2,0.06,0.49103,0.00017,30.01062]
[1778127290626,30.39,80922.31,0.06,0.49209,0.00017,30.01458]
[1778127291756,30.39,80922.31,0.06,0.49209,0.00017,30.01458]
[1778127291762,30.39,80922.31,0.06,0.49209,0.00017,30.01458]
[1778127291855,30.39,80924.23,0.06,0.49243,0.00017,30.01578]
[1778127293385,30.39,80924.23,0.06,0.49243,0.00017,30.01578]
[1778127293731,30.39,80922.3,0.06,0.49209,0.00017,30.01457]
[1778127297546,30.39,80923.9,0.06,0.49237,0.00017,30.01557]
[1778127297590,30.39,80923.9,0.06,0.49237,0.00017,30.01557]
[1778127297609,30.39,80923.9,0.06,0.49237,0.00017,30.01557]
[1778127297675,30.39,80924.21,0.06,0.49242,0.00017,30.01576]
[1778127298437,30.39,80924.21,0.06,0.49242,0.00017,30.01576]
[1778127298786,30.39,80891.14,0.06,0.48665,0.00017,29.99211]
[1778127300851,30.39,80891.14,0.06,0.48665,0.00017,29.99211]
[1778127300872,30.39,80888.4,0.06,0.48617,0.00017,29.98987]
[1778127302799,30.39,80887.25,0.06,0.48597,0.00017,29.98892]
[1778127302802,30.39,80887.25,0.06,0.48597,0.00017,29.98892]
[1778127302921,30.39,80884.58,0.06,0.48551,0.00017,29.98668]
[1778127308770,30.39,80882.72,0.06,0.48518,0.00017,29.98509]
[1778127314796,30.39,80876.64,0.06,0.48412,0.00017,29.97977]
[1778127318968,30.39,80872.39,0.06,0.48338,0.00017,29.97592]
[1778127318982,30.39,80872.39,0.06,0.48338,0.00017,29.97592]
[1778127319831,30.38,80872.39,0.06,0.48338,0.00017,29.97592]
[1778127320873,30.38,80872.39,0.06,0.48338,0.00017,29.97592]
[1778127320940,30.38,80864.26,0.06,0.48196,0.00017,29.96827]
[1778127323879,30.39,80864.26,0.06,0.48196,0.00017,29.96827]
[1778127323914,30.39,80865.22,0.06,0.48213,0.00017,29.9692]
[1778127327887,30.39,80873.77,0.06,0.48362,0.00017,29.97719]
[1778127330950,30.39,80873.95,0.06,0.48365,0.00017,29.97735]
[1778127330908,30.39,80880.69,0.06,0.48483,0.00017,29.98334]
[1778127333105,30.39,80884.6,0.06,0.48551,0.00017,29.98339]
[1778127333114,30.39,80884.6,0.06,0.48551,0.00017,29.98339]
[1778127333128,30.39,80884.6,0.06,0.48551,0.00017,29.98339]
[1778127333928,30.39,80883.21,0.06,0.48527,0.00017,29.98221]
[1778127335148,30.39,80882.56,0.06,0.48515,0.00017,29.98165]
[1778127335942,30.39,80882.41,0.06,0.48513,0.00017,29.98152]
[1778127340977,30.39,80883.28,0.06,0.48528,0.00017,29.98227]
[1778127341214,30.39,80883.28,0.06,0.48528,0.00017,29.98227]
[1778127341984,30.39,80883.6,0.06,0.48533,0.00017,29.98254]
[1778127348032,30.39,80878.42,0.06,0.48443,0.00017,29.97804]
[1778127353061,30.38,80875.38,0.06,0.4839,0.00017,29.97533]
[1778127356223,30.38,80874.04,0.06,0.48366,0.00017,29.97411]
[1778127356277,30.38,80874.04,0.06,0.48366,0.00017,29.97411]
[1778127356533,30.38,80874.04,0.06,0.48366,0.00017,29.97411]
[1778127357411,30.38,80874.04,0.06,0.48366,0.00017,29.97411]
[1778127357612,30.38,80874.68,0.06,0.48378,0.00017,29.97469]
[1778127363132,30.38,80878.42,0.06,0.48443,0.00017,29.97804]
[1778127369175,30.38,80881.6,0.06,0.48498,0.00017,29.98082]
[1778127370761,30.38,80881.6,0.06,0.48498,0.00017,29.98082]
[1778127370958,30.38,80881.6,0.06,0.48498,0.00017,29.98082]
[1778127370972,30.38,80881.11,0.06,0.4849,0.00017,29.98039]
[1778127371590,30.38,80881.11,0.06,0.4849,0.00017,29.98039]
[1778127377230,30.39,80881.28,0.06,0.48493,0.00017,29.98054]
[1778127383271,30.39,80884.92,0.06,0.48556,0.00017,29.98366]
[1778127388307,30.39,80885.97,0.06,0.48575,0.00017,29.98454]
[1778127393342,30.39,80887.27,0.06,0.48597,0.00017,29.98232]
[1778127399302,30.39,80888.46,0.06,0.48618,0.00017,29.98331]
[1778127404902,30.39,80887.45,0.06,0.486,0.00017,29.98248]
[1778127411646,30.39,80886.66,0.06,0.48587,0.00017,29.98182]
[1778127411862,30.39,80886.87,0.06,0.4859,0.00017,29.98199]
[1778127413540,30.39,80891.71,0.06,0.48675,0.00017,29.98596]
[1778127413693,30.39,80891.71,0.06,0.48675,0.00017,29.98596]
[1778127413743,30.39,80894.34,0.06,0.48721,0.00017,29.98807]
[1778127414078,30.39,80894.34,0.06,0.48721,0.00017,29.98807]
[1778127414671,30.39,80894.34,0.06,0.48721,0.00017,29.98807]
[1778127414676,30.39,80894.34,0.06,0.48721,0.00017,29.98807]
[1778127414770,30.39,80898.39,0.06,0.48791,0.00017,29.99122]
[1778127417597,30.39,80898.98,0.06,0.48802,0.00017,29.99168]
[1778127419916,30.39,80897.38,0.06,0.48774,0.00017,29.99045]
[1778127419984,30.39,80899.25,0.06,0.48806,0.00017,29.99189]
[1778127420291,30.39,80899.25,0.06,0.48806,0.00017,29.99189]
[1778127420412,30.39,80899.25,0.06,0.48806,0.00017,29.99189]
[1778127420708,30.39,80899.25,0.06,0.48806,0.00017,29.99189]
[1778127420806,30.39,80899.25,0.06,0.48806,0.00017,29.99189]
[1778127420983,30.39,80899.25,0.06,0.48806,0.00017,29.99189]
[1778127420988,30.39,80899.25,0.06,0.48806,0.00017,29.99189]
[1778127421045,30.39,80910.23,0.06,0.48998,0.00017,29.99992]
[1778127421161,30.39,80910.23,0.06,0.48998,0.00017,29.99992]
[1778127422687,30.39,80914.37,0.06,0.4907,0.00017,30.00277]
[1778127422811,30.39,80914.37,0.06,0.4907,0.00017,30.00277]
[1778127422912,30.39,80919.55,0.06,0.4916,0.00017,30.0062]
[1778127424653,30.39,80919.55,0.06,0.4916,0.00017,30.0062]
[1778127424659,30.39,80919.55,0.06,0.4916,0.00017,30.0062]
[1778127424769,30.38,80919.84,0.06,0.49165,0.00017,30.00639]
[1778127426247,30.38,80920.74,0.06,0.49181,0.00017,30.00696]
[1778127426576,30.38,80920.74,0.06,0.49181,0.00017,30.00696]
[1778127429232,30.38,80923.06,0.06,0.49221,0.00017,30.00843]
[1778127429476,30.38,80923.06,0.06,0.49221,0.00017,30.00843]
[1778127429596,30.38,80924.0,0.06,0.49237,0.00017,30.00902]
[1778127430603,30.38,80931.62,0.06,0.4937,0.00017,30.01359]
[1778127431994,30.38,80931.62,0.06,0.4937,0.00017,30.01359]
[1778127432000,30.38,80931.62,0.06,0.4937,0.00017,30.01359]
[1778127432011,30.38,80941.63,0.06,0.49545,0.00017,30.01909]
[1778127433988,30.38,80942.09,0.06,0.49553,0.00017,30.01933]
[1778127434057,30.38,80941.33,0.06,0.4954,0.00017,30.01893]
[1778127440059,30.38,80942.8,0.06,0.49566,0.00017,30.01969]
[1778127444701,30.38,80936.52,0.06,0.49456,0.00017,30.01635]
[1778127446715,30.38,80934.24,0.06,0.49416,0.00017,30.01508]
[1778127447723,30.38,80941.65,0.06,0.49546,0.00017,30.0191]
[1778127452853,30.38,80941.96,0.06,0.49551,0.00017,30.01595]
[1778127452864,30.38,80935.75,0.06,0.49442,0.00017,30.01262]
[1778127454542,30.38,80935.75,0.06,0.49442,0.00017,30.01262]
[1778127454771,30.38,80930.46,0.06,0.4935,0.00017,30.00961]
[1778127459806,30.37,80930.51,0.06,0.49351,0.00017,30.00963]
[1778127461920,30.37,80933.41,0.06,0.49401,0.00017,30.0113]
[1778127461930,30.37,80933.41,0.06,0.49401,0.00017,30.0113]
[1778127462026,30.37,80939.03,0.06,0.49499,0.00017,30.0144]
[1778127467862,30.37,80943.01,0.06,0.49569,0.00017,30.01649]
[1778127472897,30.37,80943.61,0.06,0.49579,0.00017,30.0168]
[1778127477933,30.37,80942.55,0.06,0.49561,0.00017,30.01626]
[1778127482969,30.38,80942.69,0.06,0.49563,0.00017,30.01633]
[1778127488003,30.38,80947.33,0.06,0.49645,0.00017,30.01866]
[1778127493038,30.39,80946.71,0.06,0.49634,0.00017,30.01835]
[1778127498073,30.39,80942.8,0.06,0.49566,0.00017,30.01639]
[1778127503108,30.39,80942.07,0.06,0.49553,0.00017,30.01602]
[1778127508145,30.4,80934.97,0.06,0.4943,0.00017,30.0122]
[1778127513178,30.4,80930.92,0.06,0.49359,0.00017,30.00658]
[1778127516380,30.4,80931.32,0.06,0.49366,0.00017,30.00682]
[1778127516481,30.4,80924.57,0.06,0.49248,0.00017,30.00278]
[1778127518584,30.4,80917.3,0.06,0.49121,0.00017,29.99813]
[1778127523106,30.4,80917.87,0.06,0.49131,0.00017,29.9985]
[1778127523727,30.39,80928.13,0.06,0.4931,0.00017,30.00493]
[1778127529719,30.39,80930.89,0.06,0.49358,0.00017,30.00656]
[1778127530007,30.39,80937.24,0.06,0.49469,0.00017,30.01014]
[1778127535819,30.39,80943.03,0.06,0.4957,0.00017,30.0132]
[1778127541374,30.39,80945.5,0.06,0.49613,0.00017,30.01445]
[1778127547415,30.39,80948.15,0.06,0.49659,0.00017,30.01575]
[1778127552451,30.39,80950.67,0.06,0.49703,0.00017,30.01695]
[1778127557475,30.39,80951.68,0.06,0.49721,0.00017,30.01742]
[1778127557533,30.39,80951.68,0.06,0.49721,0.00017,30.01742]
[1778127557648,30.39,80953.22,0.06,0.49748,0.00017,30.01813]
[1778127558463,30.39,80953.22,0.06,0.49748,0.00017,30.01813]
[1778127558465,30.39,80953.22,0.06,0.49748,0.00017,30.01813]
[1778127558564,30.39,80961.99,0.06,0.49901,0.00017,30.02189]
[1778127561518,30.39,80961.76,0.06,0.49897,0.00017,30.02179]
[1778127566553,30.39,80962.36,0.06,0.49907,0.00017,30.02203]
[1778127568965,30.39,80962.55,0.06,0.4991,0.00017,30.02211]
[1778127576108,30.39,80954.75,0.06,0.49774,0.00017,30.01551]
[1778127581664,30.4,80957.34,0.06,0.4982,0.00017,30.01664]
[1778127586698,30.4,80961.37,0.06,0.4989,0.00017,30.01833]
[1778127588121,30.4,80961.37,0.06,0.4989,0.00017,30.01833]
[1778127588218,30.4,80963.39,0.06,0.49925,0.00017,30.01914]
[1778127593748,30.4,80966.94,0.06,0.49987,0.00017,30.02051]
[1778127600960,30.4,80969.02,0.06,0.50023,0.00017,30.02127]
[1778127600987,30.4,80969.02,0.06,0.50023,0.00017,30.02127]
[1778127601171,30.4,80969.02,0.06,0.50023,0.00017,30.02127]
[1778127601225,30.39,80971.15,0.06,0.5006,0.00017,30.02203]
[1778127602337,30.39,80971.15,0.06,0.5006,0.00017,30.02203]
[1778127602347,30.39,80971.15,0.06,0.5006,0.00017,30.02203]
[1778127602413,30.39,80971.15,0.06,0.5006,0.00017,30.02203]
[1778127602416,30.39,80971.15,0.06,0.5006,0.00017,30.02203]
[1778127602611,30.39,80971.15,0.06,0.5006,0.00017,30.02203]
[1778127602614,30.39,80971.15,0.06,0.5006,0.00017,30.02203]
[1778127602617,30.39,80971.15,0.06,0.5006,0.00017,30.02203]
[1778127603038,30.39,80981.33,0.06,0.50238,0.00017,30.02531]
[1778127603817,30.39,80981.33,0.06,0.50238,0.00017,30.02531]
[1778127605419,30.39,80982.1,0.06,0.50251,0.00017,30.02553]
[1778127605832,30.39,80979.67,0.06,0.50209,0.00017,30.02482]
[1778127606373,30.39,80979.67,0.06,0.50209,0.00017,30.02482]
[1778127606839,30.39,80978.67,0.06,0.50192,0.00017,30.02451]
[1778127611874,30.39,80975.89,0.06,0.50143,0.00017,30.02363]
[1778127616910,30.39,80975.95,0.06,0.50144,0.00017,30.02365]
[1778127618480,30.39,80974.94,0.06,0.50126,0.00017,30.02332]
[1778127618923,30.39,80974.94,0.06,0.50126,0.00017,30.02332]
[1778127619932,30.39,80967.21,0.06,0.49992,0.00017,30.02061]
[1778127621154,30.39,80967.21,0.06,0.49992,0.00017,30.02061]
[1778127621160,30.39,80967.21,0.06,0.49992,0.00017,30.02061]
[1778127621252,30.39,80966.36,0.06,0.49977,0.00017,30.02029]
[1778127626978,30.39,80967.96,0.06,0.50005,0.00017,30.02089]
[1778127632018,30.39,80968.76,0.06,0.50018,0.00017,30.01787]
[1778127637050,30.39,80972.1,0.06,0.50077,0.00017,30.01906]
[1778127642087,30.39,80973.27,0.06,0.50097,0.00017,30.01946]
[1778127649931,30.39,80973.39,0.06,0.50099,0.00017,30.0195]
[1778127652155,30.39,80979.86,0.06,0.50212,0.00017,30.02157]
[1778127652803,30.39,80979.86,0.06,0.50212,0.00017,30.02157]
[1778127652810,30.39,80979.86,0.06,0.50212,0.00017,30.02157]
[1778127653164,30.39,80980.32,0.06,0.5022,0.00017,30.02171]
[1778127653905,30.39,80980.32,0.06,0.5022,0.00017,30.02171]
[1778127654053,30.39,80980.32,0.06,0.5022,0.00017,30.02171]
[1778127654169,30.39,80981.69,0.06,0.50244,0.00017,30.02211]
[1778127659207,30.39,80984.75,0.06,0.50297,0.00017,30.02297]
[1778127659403,30.39,80984.75,0.06,0.50297,0.00017,30.02297]
[1778127659511,30.39,80984.75,0.06,0.50297,0.00017,30.02297]
[1778127660214,30.39,80987.16,0.06,0.50339,0.00017,30.02361]
[1778127665249,30.39,80990.91,0.06,0.50405,0.00017,30.02454]
[1778127670283,30.39,80991.37,0.06,0.50413,0.00017,30.02465]
[1778127675318,30.39,80992.77,0.06,0.50437,0.00017,30.02497]
[1778127680353,30.39,80991.75,0.06,0.50419,0.00017,30.02474]
[1778127685391,30.39,80991.67,0.06,0.50418,0.00017,30.02472]
[1778127690426,30.39,80993.86,0.06,0.50456,0.00017,30.02522]
[1778127695461,30.39,80991.43,0.06,0.50414,0.00017,30.02136]
[1778127700496,30.4,80992.04,0.06,0.50425,0.00017,30.0215]
[1778127705531,30.4,80991.24,0.06,0.50411,0.00017,30.02131]
[1778127706745,30.4,80979.57,0.06,0.50207,0.00017,30.01817]
[1778127712580,30.39,80977.64,0.06,0.50173,0.00017,30.01758]
[1778127717452,30.39,80977.9,0.06,0.50178,0.00017,30.01766]
[1778127717719,30.39,80978.27,0.06,0.50184,0.00017,30.01777]
[1778127719646,30.39,80978.27,0.06,0.50184,0.00017,30.01777]
[1778127727159,30.38,80979.1,0.06,0.50198,0.00017,30.01803]
[1778127729778,30.38,80979.1,0.06,0.50198,0.00017,30.01803]
[1778127730347,30.38,80976.09,0.06,0.50146,0.00017,30.01709]
[1778127737229,30.37,80972.67,0.06,0.50086,0.00017,30.01595]
[1778127741932,30.37,80965.51,0.06,0.49961,0.00017,30.01335]
[1778127745975,30.37,80966.91,0.06,0.49985,0.00017,30.01388]
[1778127746022,30.37,80967.25,0.06,0.49991,0.00017,30.01401]
[1778127751855,30.37,80967.2,0.06,0.4999,0.00017,30.01068]
[1778127757369,30.37,80966.62,0.06,0.4998,0.00017,30.01047]
[1778127762792,30.37,80965.78,0.06,0.49965,0.00017,30.01015]
[1778127764957,30.37,80966.1,0.06,0.49971,0.00017,30.01027]
[1778127765191,30.37,80966.1,0.06,0.49971,0.00017,30.01027]
[1778127765199,30.37,80966.1,0.06,0.49971,0.00017,30.01027]
[1778127765286,30.37,80965.6,0.06,0.49962,0.00017,30.01008]
[1778127770988,30.37,80962.87,0.06,0.49915,0.00017,30.00901]
[1778127776023,30.37,80957.81,0.06,0.49826,0.00017,30.00692]
[1778127781063,30.37,80958.49,0.06,0.49838,0.00017,30.00721]
[1778127786097,30.37,80960.07,0.06,0.49866,0.00017,30.00787]
[1778127792139,30.37,80961.3,0.06,0.49887,0.00017,30.00838]
[1778127797174,30.37,80961.93,0.06,0.49898,0.00017,30.00863]
[1778127798241,30.37,80961.93,0.06,0.49898,0.00017,30.00863]
[1778127798451,30.37,80961.93,0.06,0.49898,0.00017,30.00863]
[1778127798436,30.37,80960.12,0.06,0.49867,0.00017,30.00789]
[1778127799188,30.37,80960.12,0.06,0.49867,0.00017,30.00789]
[1778127800196,30.37,80945.19,0.06,0.49606,0.00017,30.00106]
[1778127801033,30.37,80945.19,0.06,0.49606,0.00017,30.00106]
[1778127801202,30.37,80941.43,0.06,0.4954,0.00017,29.99914]
[1778127802665,30.37,80941.64,0.06,0.49544,0.00017,29.99925]
[1778127803216,30.37,80938.93,0.06,0.49496,0.00017,29.99782]
[1778127808251,30.37,80937.11,0.06,0.49464,0.00017,29.99683]
[1778127813288,30.36,80938.05,0.06,0.49481,0.00017,29.99403]
[1778127818323,30.36,80939.32,0.06,0.49503,0.00017,29.99471]
[1778127823359,30.36,80938.29,0.06,0.49485,0.00017,29.99416]
[1778127828396,30.36,80937.82,0.06,0.49476,0.00017,29.9939]
[1778127833429,30.36,80939.83,0.06,0.49512,0.00017,29.99498]
[1778127838464,30.36,80941.89,0.06,0.49548,0.00017,29.99607]
[1778127842493,30.36,80948.04,0.06,0.49655,0.00017,29.99915]
[1778127848005,30.36,80953.43,0.06,0.49749,0.00017,30.00168]
[1778127853574,30.36,80953.62,0.06,0.49753,0.00017,30.00177]
[1778127858609,30.37,80953.58,0.06,0.49752,0.00017,30.00175]
[1778127863670,30.37,80955.89,0.06,0.49792,0.00017,30.00278]
[1778127863721,30.37,80948.41,0.06,0.49662,0.00017,29.99933]
[1778127869857,30.36,80945.83,0.06,0.49617,0.00017,29.99807]
[1778127871577,30.36,80945.59,0.06,0.49612,0.00017,29.99795]
[1778127871580,30.36,80945.59,0.06,0.49612,0.00017,29.99795]
[1778127871803,30.36,80945.53,0.06,0.49611,0.00017,29.99461]
[1778127873478,30.36,80945.53,0.06,0.49611,0.00017,29.99461]
[1778127873482,30.36,80945.53,0.06,0.49611,0.00017,29.99461]
[1778127873579,30.36,80945.43,0.06,0.49609,0.00017,29.99456]
[1778127878749,30.36,80944.61,0.06,0.49595,0.00017,29.99415]
[1778127883784,30.36,80945.4,0.06,0.49609,0.00017,29.99455]
[1778127889672,30.36,80945.41,0.06,0.49609,0.00017,29.99455]
[1778127889708,30.36,80945.41,0.06,0.49609,0.00017,29.99455]
[1778127894862,30.36,80944.79,0.06,0.49598,0.00017,29.99424]
[1778127897936,30.36,80946.22,0.06,0.49623,0.00017,29.99495]
[1778127897987,30.36,80947.38,0.06,0.49643,0.00017,29.99552]
[1778127902736,30.36,80948.69,0.06,0.49666,0.00017,29.99616]
[1778127906666,30.36,80947.53,0.06,0.49646,0.00017,29.9956]
[1778127906812,30.36,80947.53,0.06,0.49646,0.00017,29.9956]
[1778127906948,30.36,80947.14,0.06,0.49639,0.00017,29.99541]
[1778127909682,30.36,80952.4,0.06,0.49731,0.00017,29.9979]
[1778127909813,30.36,80952.4,0.06,0.49731,0.00017,29.9979]
[1778127909910,30.36,80952.4,0.06,0.49731,0.00017,29.9979]
[1778127910011,30.36,80952.26,0.06,0.49729,0.00017,29.99784]
[1778127916015,30.36,80956.98,0.06,0.49811,0.00017,29.99995]
[1778127920034,30.36,80958.05,0.06,0.4983,0.00017,30.0004]
[1778127920132,30.36,80956.74,0.06,0.49807,0.00017,29.99984]
[1778127924082,30.36,80955.26,0.06,0.49781,0.00017,29.99919]
[1778127924170,30.36,80954.5,0.06,0.49768,0.00017,29.99885]
[1778127930109,30.36,80952.7,0.06,0.49736,0.00017,29.99804]
[1778127935144,30.36,80951.5,0.06,0.49715,0.00017,29.99418]
[1778127940436,30.36,80950.54,0.06,0.49698,0.00017,29.99373]
[1778127946360,30.36,80949.34,0.06,0.49677,0.00017,29.99316]
[1778127946454,30.36,80949.27,0.06,0.49676,0.00017,29.99313]
[1778127951114,30.36,80948.61,0.06,0.49665,0.00017,29.99281]
[1778127951180,30.36,80948.61,0.06,0.49665,0.00017,29.99281]
[1778127951916,30.36,80953.19,0.06,0.49745,0.00017,29.99496]
[1778127952024,30.36,80953.19,0.06,0.49745,0.00017,29.99496]
[1778127952139,30.36,80953.19,0.06,0.49745,0.00017,29.99496]
[1778127952184,30.36,80953.19,0.06,0.49745,0.00017,29.99496]
[1778127952245,30.36,80953.19,0.06,0.49745,0.00017,29.99496]
[1778127952322,30.36,80953.19,0.06,0.49745,0.00017,29.99496]
[1778127952447,30.36,80953.19,0.06,0.49745,0.00017,29.99496]
[1778127952486,30.36,80953.19,0.06,0.49745,0.00017,29.99496]
[1778127952580,30.36,80953.19,0.06,0.49745,0.00017,29.99496]
[1778127952542,30.36,80969.88,0.06,0.50036,0.00017,30.00174]
[1778127953278,30.36,80969.88,0.06,0.50036,0.00017,30.00174]
[1778127954285,30.36,80969.9,0.06,0.50037,0.00017,30.00175]
[1778127955356,30.36,80969.9,0.06,0.50037,0.00017,30.00175]
[1778127956522,30.36,80968.59,0.06,0.50014,0.00017,30.00127]
[1778127956532,30.36,80968.59,0.06,0.50014,0.00017,30.00127]
[1778127956600,30.36,80969.05,0.06,0.50022,0.00017,30.00144]
[1778127958327,30.36,80969.05,0.06,0.50022,0.00017,30.00144]
[1778127958337,30.36,80969.05,0.06,0.50022,0.00017,30.00144]
[1778127958559,30.37,80969.14,0.06,0.50024,0.00017,30.00147]
[1778127962342,30.36,80961.44,0.06,0.49889,0.00017,29.99851]
[1778127964584,30.36,80957.21,0.06,0.49815,0.00017,29.99674]
[1778127964623,30.36,80948.76,0.06,0.49667,0.00017,29.99289]
[1778127964731,30.36,80948.76,0.06,0.49667,0.00017,29.99289]
[1778127965513,30.36,80948.76,0.06,0.49667,0.00017,29.99289]
[1778127965609,30.36,80948.76,0.06,0.49667,0.00017,29.99289]
[1778127965635,30.36,80948.76,0.06,0.49667,0.00017,29.99289]
[1778127965554,30.36,80940.81,0.06,0.49528,0.00017,29.98889]
[1778127965776,30.36,80940.81,0.06,0.49528,0.00017,29.98889]
[1778127965986,30.36,80940.81,0.06,0.49528,0.00017,29.98889]
[1778127966637,30.36,80940.81,0.06,0.49528,0.00017,29.98889]
[1778127966375,30.36,80940.81,0.06,0.49528,0.00017,29.98889]
[1778127966815,30.36,80940.81,0.06,0.49528,0.00017,29.98889]
[1778127967381,30.36,80931.09,0.06,0.49359,0.00017,29.9835]
[1778127968388,30.37,80926.82,0.06,0.49284,0.00017,29.98097]
[1778127968662,30.37,80926.82,0.06,0.49284,0.00017,29.98097]
[1778127968929,30.37,80926.82,0.06,0.49284,0.00017,29.98097]
[1778127969225,30.37,80926.68,0.06,0.49282,0.00017,29.98089]
[1778127970660,30.37,80926.68,0.06,0.49282,0.00017,29.98089]
[1778127970664,30.37,80926.68,0.06,0.49282,0.00017,29.98089]
[1778127971409,30.37,80927.09,0.06,0.49289,0.00017,29.98114]
[1778127973029,30.37,80927.65,0.06,0.49299,0.00017,29.98147]
[1778127973117,30.37,80927.65,0.06,0.49299,0.00017,29.98147]
[1778127973527,30.37,80935.32,0.06,0.49433,0.00017,29.98592]
[1778127974696,30.37,80935.32,0.06,0.49433,0.00017,29.98592]
[1778127975086,30.37,80935.32,0.06,0.49433,0.00017,29.98592]
[1778127975092,30.37,80935.32,0.06,0.49433,0.00017,29.98592]
[1778127975437,30.37,80939.04,0.06,0.49498,0.00017,29.98795]
[1778127977597,30.37,80947.06,0.06,0.49638,0.00017,29.99206]
[1778127983631,30.37,80947.0,0.06,0.49637,0.00017,29.99203]
[1778127986841,30.37,80946.62,0.06,0.4963,0.00017,29.99185]
[1778127987521,30.37,80946.3,0.06,0.49625,0.00017,29.99169]
[1778127988275,30.37,80946.3,0.06,0.49625,0.00017,29.99169]
[1778127988529,30.37,80948.46,0.06,0.49663,0.00017,29.99274]
[1778127992911,30.37,80947.43,0.06,0.49644,0.00017,29.98894]
[1778127992916,30.37,80947.43,0.06,0.49644,0.00017,29.98894]
[1778127993563,30.37,80947.43,0.06,0.49644,0.00017,29.98894]
[1778127998598,30.37,80949.17,0.06,0.49675,0.00017,29.98978]
[1778128004639,30.37,80950.41,0.06,0.49696,0.00017,29.99036]
[1778128009675,30.37,80952.56,0.06,0.49734,0.00017,29.99136]
[1778128015483,30.37,80952.99,0.06,0.49741,0.00017,29.99156]
[1778128015485,30.37,80948.98,0.06,0.49671,0.00017,29.98968]
[1778128015723,30.37,80940.65,0.06,0.49526,0.00017,29.9855]
[1778128021762,30.37,80941.76,0.06,0.49545,0.00017,29.98608]
[1778128025299,30.37,80942.66,0.06,0.49561,0.00017,29.98655]
[1778128025400,30.37,80942.27,0.06,0.49554,0.00017,29.98634]
[1778128026439,30.37,80942.27,0.06,0.49554,0.00017,29.98634]
[1778128026444,30.37,80942.27,0.06,0.49554,0.00017,29.98634]
[1778128026492,30.37,80943.08,0.06,0.49569,0.00017,29.98676]
[1778128031834,30.38,80938.36,0.06,0.49486,0.00017,29.98428]
[1778128036869,30.38,80937.47,0.06,0.49471,0.00017,29.9838]
[1778128040438,30.38,80944.15,0.06,0.49587,0.00017,29.98731]
[1778128045932,30.38,80948.18,0.06,0.49658,0.00017,29.9893]
[1778128050968,30.38,80947.93,0.06,0.49653,0.00017,29.98918]
[1778128054998,30.38,80941.12,0.06,0.49534,0.00017,29.98244]
[1778128060032,30.38,80937.44,0.06,0.4947,0.00017,29.98047]
[1778128065067,30.38,80937.98,0.06,0.49479,0.00017,29.98076]
[1778128070102,30.38,80939.66,0.06,0.49509,0.00017,29.98167]
[1778128076144,30.37,80940.35,0.06,0.49521,0.00017,29.98203]
[1778128082536,30.37,80939.97,0.06,0.49514,0.00017,29.98183]
[1778128087263,30.37,80937.5,0.06,0.49471,0.00017,29.9805]
[1778128087267,30.37,80937.5,0.06,0.49471,0.00017,29.9805]
[1778128087525,30.37,80935.66,0.06,0.49438,0.00017,29.97949]
[1778128092818,30.37,80935.27,0.06,0.49431,0.00017,29.97927]
[1778128099763,30.36,80935.24,0.06,0.49431,0.00017,29.97925]
[1778128106354,30.36,80935.36,0.06,0.49432,0.00017,29.97931]
[1778128111389,30.35,80935.1,0.06,0.49428,0.00017,29.97586]
[1778128120386,30.35,80935.64,0.06,0.49437,0.00017,29.97616]
[1778128126495,30.34,80934.81,0.06,0.49422,0.00017,29.97569]
[1778128131587,30.34,80934.78,0.06,0.49421,0.00017,29.97567]
[1778128137571,30.33,80934.41,0.06,0.49414,0.00017,29.97546]
[1778128142852,30.33,80934.12,0.06,0.49409,0.00018,29.97529]
[1778128148111,30.33,80936.37,0.06,0.49448,0.00018,29.97655]
[1778128153845,30.33,80940.06,0.06,0.49513,0.00018,29.97855]
[1778128155697,30.33,80946.51,0.06,0.49626,0.00017,29.98185]
[1778128160732,30.33,80944.68,0.06,0.49594,0.00017,29.98094]
[1778128165768,30.34,80943.87,0.06,0.4958,0.00017,29.98053]
[1778128170349,30.34,80944.8,0.06,0.49596,0.00017,29.981]
[1778128170802,30.34,80945.14,0.06,0.49602,0.00017,29.98117]
[1778128171809,30.34,80936.33,0.06,0.49448,0.00017,29.97322]
[1778128173823,30.34,80930.12,0.06,0.49339,0.00018,29.96968]
[1778128178858,30.33,80929.67,0.06,0.49331,0.00018,29.96941]
[1778128184567,30.33,80931.01,0.06,0.49355,0.00018,29.9702]
[1778128190403,30.33,80933.87,0.06,0.49405,0.00018,29.97184]
[1778128195030,30.33,80934.68,0.06,0.49419,0.00018,29.9723]
[1778128195067,30.33,80934.68,0.06,0.49419,0.00018,29.9723]
[1778128195192,30.33,80934.68,0.06,0.49419,0.00018,29.9723]
[1778128195395,30.33,80934.77,0.06,0.4942,0.00018,29.97235]
[1778128196011,30.33,80934.77,0.06,0.4942,0.00018,29.97235]
[1778128196081,30.33,80952.49,0.06,0.49731,0.00017,29.98139]
[1778128197309,30.33,80952.49,0.06,0.49731,0.00017,29.98139]
[1778128197327,30.33,80952.49,0.06,0.49731,0.00017,29.98139]
[1778128197421,30.33,80960.1,0.06,0.49864,0.00017,29.98472]
[1778128202322,30.33,80957.95,0.06,0.49826,0.00017,29.98381]
[1778128202416,30.33,80953.99,0.06,0.49757,0.00017,29.98207]
[1778128208061,30.33,80953.02,0.06,0.4974,0.00018,29.98163]
[1778128212099,30.33,80943.36,0.06,0.49571,0.00018,29.97696]
[1778128213775,30.33,80943.36,0.06,0.49571,0.00018,29.97696]
[1778128213777,30.33,80943.36,0.06,0.49571,0.00018,29.97696]
[1778128213876,30.33,80940.15,0.06,0.49514,0.00018,29.97528]
[1778128219136,30.33,80938.22,0.06,0.49481,0.00018,29.97425]
[1778128226235,30.33,80940.02,0.06,0.49512,0.00018,29.97522]
[1778128231337,30.33,80940.93,0.06,0.49528,0.00018,29.9757]
[1778128238271,30.33,80940.53,0.06,0.49521,0.00018,29.97218]
[1778128243306,30.33,80940.76,0.06,0.49525,0.00018,29.9723]
[1778128245888,30.33,80942.12,0.06,0.49549,0.00018,29.97301]
[1778128246328,30.33,80942.11,0.06,0.49549,0.00018,29.973]
[1778128247334,30.33,80952.77,0.06,0.49735,0.00018,29.97821]
[1778128248371,30.33,80960.31,0.06,0.49867,0.00018,29.9815]
[1778128253692,30.33,80959.49,0.06,0.49853,0.00018,29.98115]
[1778128259820,30.33,80954.38,0.06,0.49763,0.00018,29.97894]
[1778128266467,30.34,80953.29,0.06,0.49745,0.00017,29.97845]
[1778128268141,30.34,80954.01,0.06,0.49757,0.00017,29.97877]
[1778128268688,30.34,80954.54,0.06,0.49766,0.00017,29.97901]
[1778128274524,30.34,80953.24,0.06,0.49744,0.00017,29.97843]
[1778128277596,30.34,80951.98,0.06,0.49722,0.00017,29.97785]
[1778128277602,30.34,80951.98,0.06,0.49722,0.00017,29.97785]
[1778128277697,30.34,80947.75,0.06,0.49648,0.00017,29.97584]
[1778128280287,30.34,80945.6,0.06,0.4961,0.00018,29.97478]
[1778128280320,30.34,80945.6,0.06,0.4961,0.00018,29.97478]
[1778128280354,30.34,80945.6,0.06,0.4961,0.00018,29.97478]
[1778128280363,30.34,80945.6,0.06,0.4961,0.00018,29.97478]
[1778128280561,30.34,80945.6,0.06,0.4961,0.00018,29.97478]
[1778128280662,30.34,80945.31,0.06,0.49605,0.00018,29.97464]
[1778128282295,30.34,80945.51,0.06,0.49608,0.00018,29.97474]
[1778128282579,30.34,80945.63,0.06,0.49611,0.00018,29.9748]
[1778128284714,30.34,80945.5,0.06,0.49608,0.00018,29.97473]
[1778128284716,30.34,80945.5,0.06,0.49608,0.00018,29.97473]
[1778128284938,30.34,80945.88,0.06,0.49615,0.00018,29.97492]
[1778128291105,30.34,80946.85,0.06,0.49632,0.00018,29.97209]
[1778128298694,30.34,80946.84,0.06,0.49631,0.00018,29.97209]
[1778128303729,30.34,80948.34,0.06,0.49658,0.00018,29.97282]
[1778128308763,30.34,80947.79,0.06,0.49648,0.00018,29.97255]
[1778128314806,30.34,80948.74,0.06,0.49665,0.00018,29.97301]
[1778128321858,30.34,80946.78,0.06,0.4963,0.00018,29.97206]
[1778128321862,30.34,80946.78,0.06,0.4963,0.00018,29.97206]
[1778128321964,30.34,80947.16,0.06,0.49637,0.00018,29.97224]
[1778128325887,30.34,80953.64,0.06,0.49751,0.00018,29.9753]
[1778128328820,30.34,80959.06,0.06,0.49845,0.00017,29.97766]
[1778128328910,30.34,80959.73,0.06,0.49857,0.00017,29.97795]
[1778128332864,30.34,80960.53,0.06,0.49871,0.00017,29.97828]
[1778128337558,30.34,80966.36,0.06,0.49973,0.00017,29.98059]
[1778128337786,30.34,80966.36,0.06,0.49973,0.00017,29.98059]
[1778128337971,30.34,80966.26,0.06,0.49972,0.00017,29.98055]
[1778128338936,30.34,80966.26,0.06,0.49972,0.00017,29.98055]
[1778128340969,30.34,80970.45,0.06,0.50045,0.00017,29.98209]
[1778128341060,30.34,80971.49,0.06,0.50063,0.00017,29.98245]
[1778128342000,30.34,80979.17,0.06,0.50197,0.00017,29.98497]
[1778128343302,30.34,80979.83,0.06,0.50209,0.00017,29.98517]
[1778128343307,30.34,80979.83,0.06,0.50209,0.00017,29.98517]
[1778128344016,30.34,80981.0,0.06,0.5023,0.00017,29.98552]
[1778128349053,30.34,80986.8,0.06,0.50331,0.00017,29.98713]
[1778128355091,30.34,80989.74,0.06,0.50382,0.00017,29.98456]
[1778128360195,30.34,80990.53,0.06,0.50396,0.00017,29.98475]
[1778128366169,30.34,80991.32,0.06,0.5041,0.00017,29.98494]
[1778128371672,30.34,80991.41,0.06,0.50411,0.00017,29.98496]
[1778128377451,30.34,80991.66,0.06,0.50416,0.00017,29.98502]
[1778128383290,30.33,80992.23,0.06,0.50426,0.00017,29.98515]
[1778128390343,30.33,80992.47,0.06,0.5043,0.00017,29.98521]
[1778128395377,30.33,80995.03,0.06,0.50474,0.00017,29.98578]
[1778128400412,30.33,80994.09,0.06,0.50458,0.00018,29.98557]
[1778128405447,30.32,80994.1,0.06,0.50458,0.00018,29.98558]
[1778128410483,30.32,80993.03,0.06,0.50439,0.00018,29.98534]
[1778128415517,30.32,80988.9,0.06,0.50367,0.00018,29.98105]
[1778128420552,30.32,80990.05,0.06,0.50387,0.00018,29.98133]
[1778128425586,30.32,80987.17,0.06,0.50337,0.00018,29.98061]
[1778128430623,30.32,80986.24,0.06,0.5032,0.00018,29.98036]
[1778128436664,30.31,80986.41,0.06,0.50323,0.00018,29.98041]
[1778128441703,30.31,80984.65,0.06,0.50292,0.00018,29.97994]
[1778128446759,30.31,80983.59,0.06,0.50274,0.00018,29.97964]
[1778128449127,30.31,80967.11,0.06,0.49985,0.00018,29.97425]
[1778128449843,30.31,80967.11,0.06,0.49985,0.00018,29.97425]
[1778128449850,30.31,80967.11,0.06,0.49985,0.00018,29.97425]
[1778128449887,30.31,80962.7,0.06,0.49908,0.00018,29.97254]
[1778128450794,30.31,80962.7,0.06,0.49908,0.00018,29.97254]
[1778128451024,30.31,80962.73,0.06,0.49908,0.00018,29.97255]
[1778128451783,30.31,80950.08,0.06,0.49687,0.00018,29.96702]
[1778128452785,30.31,80950.08,0.06,0.49687,0.00018,29.96702]
[1778128457884,30.31,80950.63,0.06,0.49696,0.00018,29.96728]
[1778128463863,30.32,80949.91,0.06,0.49684,0.00018,29.96694]
[1778128466464,30.32,80950.34,0.06,0.49691,0.00018,29.96714]
[1778128466884,30.32,80950.34,0.06,0.49691,0.00018,29.96714]
[1778128467891,30.32,80938.91,0.06,0.49491,0.00018,29.96137]
[1778128470041,30.32,80938.92,0.06,0.49492,0.00018,29.96138]
[1778128470052,30.32,80938.92,0.06,0.49492,0.00018,29.96138]
[1778128470142,30.32,80938.73,0.06,0.49488,0.00018,29.96128]
[1778128475946,30.32,80938.69,0.06,0.49488,0.00018,29.95795]
[1778128480982,30.32,80937.56,0.06,0.49468,0.00018,29.95733]
[1778128486018,30.32,80938.17,0.06,0.49478,0.00018,29.95766]
[1778128491052,30.32,80939.85,0.06,0.49508,0.00018,29.95857]
[1778128496088,30.32,80937.42,0.06,0.49465,0.00018,29.95726]
[1778128501123,30.32,80934.56,0.06,0.49415,0.00018,29.95567]
[1778128506157,30.32,80937.34,0.06,0.49464,0.00018,29.95721]
[1778128509178,30.32,80944.23,0.06,0.49585,0.00018,29.96084]
[1778128510521,30.32,80943.47,0.06,0.49571,0.00018,29.96046]
[1778128511192,30.32,80932.19,0.06,0.49374,0.00018,29.95432]
[1778128511757,30.32,80921.61,0.06,0.49188,0.00018,29.9479]
[1778128513020,30.32,80921.61,0.06,0.49188,0.00018,29.9479]
[1778128513035,30.32,80921.61,0.06,0.49188,0.00018,29.9479]
[1778128513118,30.32,80919.13,0.06,0.49145,0.00018,29.94629]
[1778128514643,30.32,80919.31,0.06,0.49148,0.00018,29.94641]
[1778128514654,30.32,80919.31,0.06,0.49148,0.00018,29.94641]
[1778128514912,30.32,80920.14,0.06,0.49162,0.00018,29.94695]
[1778128516827,30.32,80920.14,0.06,0.49162,0.00018,29.94695]
[1778128516830,30.32,80920.14,0.06,0.49162,0.00018,29.94695]
[1778128517037,30.32,80922.14,0.06,0.49197,0.00018,29.94823]
[1778128522726,30.31,80925.46,0.06,0.49255,0.00018,29.9503]
[1778128528312,30.3,80927.75,0.06,0.49295,0.00018,29.95169]
[1778128530882,30.3,80921.13,0.06,0.49178,0.00018,29.94756]
[1778128536370,30.29,80918.98,0.06,0.4914,0.00018,29.94285]
[1778128541405,30.29,80916.79,0.06,0.49101,0.00018,29.9414]
[1778128546440,30.28,80914.72,0.06,0.49065,0.00018,29.94]
[1778128551476,30.28,80915.21,0.06,0.49073,0.00018,29.94033]
[1778128556511,30.27,80915.22,0.06,0.49073,0.00018,29.94033]
[1778128558525,30.27,80922.67,0.06,0.49203,0.00018,29.9452]
[1778128563560,30.26,80922.85,0.06,0.49206,0.00018,29.94531]
[1778128568658,30.26,80921.31,0.06,0.49179,0.00018,29.94433]
[1778128574639,30.25,80921.68,0.06,0.49185,0.00018,29.94456]
[1778128579672,30.25,80926.1,0.06,0.49262,0.00018,29.94732]
[1778128584877,30.24,80925.98,0.06,0.4926,0.00018,29.94724]
[1778128590749,30.23,80924.52,0.06,0.49234,0.00018,29.94633]
[1778128597799,30.22,80923.66,0.06,0.49218,0.00018,29.94247]
[1778128603286,30.22,80925.79,0.06,0.49255,0.00018,29.94379]
[1778128605483,30.22,80925.55,0.06,0.4925,0.00018,29.94365]
[1778128605855,30.22,80925.55,0.06,0.4925,0.00018,29.94364]
[1778128608829,30.21,80926.07,0.06,0.49259,0.00018,29.94396]
[1778128608876,30.21,80925.89,0.06,0.49256,0.00018,29.94385]
[1778128610207,30.21,80931.96,0.06,0.49363,0.00018,29.94748]
[1778128612620,30.21,80931.97,0.06,0.49363,0.00018,29.94749]
[1778128612628,30.21,80931.97,0.06,0.49363,0.00018,29.94749]
[1778128612904,30.21,80931.7,0.06,0.49358,0.00018,29.94733]
[1778128618946,30.21,80934.28,0.06,0.49404,0.00018,29.94882]
[1778128624988,30.21,80932.32,0.06,0.49369,0.00018,29.94769]
[1778128628354,30.21,80932.99,0.06,0.49381,0.00018,29.94808]
[1778128629016,30.21,80933.07,0.06,0.49383,0.00018,29.94813]
[1778128634052,30.21,80926.86,0.06,0.49273,0.00018,29.94444]
[1778128639086,30.2,80927.23,0.06,0.49279,0.00018,29.94467]
[1778128644121,30.2,80927.37,0.06,0.49281,0.00018,29.94475]
[1778128646348,30.2,80927.62,0.06,0.49286,0.00018,29.9449]
[1778128646566,30.2,80927.62,0.06,0.49286,0.00018,29.9449]
[1778128647143,30.2,80921.37,0.06,0.49176,0.00018,29.94099]
[1778128652177,30.19,80919.71,0.06,0.49146,0.00018,29.9366]
[1778128657212,30.19,80925.2,0.06,0.49242,0.00018,29.94009]
[1778128661924,30.19,80927.84,0.06,0.49289,0.00018,29.94171]
[1778128662247,30.19,80926.73,0.06,0.49269,0.00018,29.94103]
[1778128668289,30.19,80926.4,0.06,0.49264,0.00018,29.94083]
[1778128673324,30.2,80923.42,0.06,0.49211,0.00018,29.93898]
[1778128680373,30.2,80922.34,0.06,0.49193,0.00018,29.9383]
[1778128685411,30.2,80914.54,0.06,0.49056,0.00018,29.93316]
[1778128690446,30.21,80914.4,0.06,0.49053,0.00018,29.93307]
[1778128695132,30.21,80917.81,0.06,0.49114,0.00018,29.93537]
[1778128701523,30.22,80915.64,0.06,0.49076,0.00018,29.93392]
[1778128707650,30.22,80919.59,0.06,0.49146,0.00018,29.93655]
[1778128714062,30.23,80928.77,0.06,0.49307,0.00018,29.93899]
[1778128721817,30.23,80930.25,0.06,0.49333,0.00018,29.93987]
[1778128725492,30.23,80934.96,0.06,0.49416,0.00018,29.94259]
[1778128727516,30.23,80936.03,0.06,0.49435,0.00018,29.94319]
[1778128727705,30.23,80936.27,0.06,0.49439,0.00018,29.94332]
[1778128732988,30.23,80930.93,0.06,0.49345,0.00018,29.94027]
[1778128733587,30.23,80926.79,0.06,0.49273,0.00018,29.93779]
[1778128734203,30.23,80926.75,0.06,0.49272,0.00018,29.93777]
[1778128739789,30.23,80924.86,0.06,0.49239,0.00018,29.9366]
[1778128744825,30.22,80929.66,0.06,0.49323,0.00018,29.93952]
[1778128749860,30.22,80925.17,0.06,0.49244,0.00018,29.93679]
[1778128754346,30.22,80917.51,0.06,0.49109,0.00018,29.93186]
[1778128760937,30.21,80917.43,0.06,0.49107,0.00018,29.9318]
[1778128765972,30.21,80914.74,0.06,0.49059,0.00018,29.92999]
[1778128771008,30.2,80910.63,0.06,0.48986,0.00018,29.92382]
[1778128776095,30.2,80911.42,0.06,0.49,0.00018,29.92437]
[1778128776135,30.2,80907.18,0.06,0.48925,0.00018,29.92134]
[1778128778832,30.2,80907.18,0.06,0.48925,0.00018,29.92134]
[1778128778837,30.2,80907.18,0.06,0.48925,0.00018,29.92134]
[1778128778933,30.2,80907.58,0.06,0.48932,0.00018,29.92163]
[1778128783962,30.19,80907.87,0.06,0.48937,0.00018,29.92183]
[1778128785079,30.19,80908.06,0.06,0.4894,0.00018,29.92197]
[1778128785180,30.19,80901.26,0.06,0.48821,0.00018,29.91693]
[1778128787455,30.19,80901.26,0.06,0.48821,0.00018,29.91693]
[1778128788128,30.19,80900.86,0.06,0.48813,0.00018,29.91663]
[1778128793162,30.19,80899.5,0.06,0.48789,0.00018,29.91558]
[1778128798197,30.19,80902.16,0.06,0.48836,0.00018,29.91761]
[1778128803233,30.19,80910.32,0.06,0.4898,0.00018,29.92358]
[1778128808270,30.19,80907.6,0.06,0.48932,0.00018,29.92163]
[1778128813303,30.18,80905.1,0.06,0.48888,0.00018,29.9198]
[1778128818423,30.18,80906.24,0.06,0.48908,0.00018,29.92063]
[1778128818439,30.18,80906.24,0.06,0.48908,0.00018,29.92063]
[1778128818447,30.18,80900.73,0.06,0.48811,0.00018,29.91651]
[1778128820352,30.18,80887.13,0.06,0.48571,0.00018,29.90559]
[1778128822971,30.18,80885.75,0.06,0.48547,0.00018,29.90442]
[1778128822978,30.18,80885.75,0.06,0.48547,0.00018,29.90442]
[1778128823373,30.18,80886.41,0.06,0.48559,0.00018,29.90498]
[1778128828410,30.19,80888.46,0.06,0.48595,0.00018,29.90671]
[1778128833443,30.19,80889.87,0.06,0.4862,0.00018,29.90457]
[1778128838478,30.19,80891.52,0.06,0.48649,0.00018,29.90593]
[1778128843513,30.19,80891.74,0.06,0.48653,0.00018,29.90612]
[1778128851570,30.2,80892.35,0.06,0.48664,0.00018,29.90662]
[1778128856605,30.2,80892.94,0.06,0.48675,0.00018,29.90711]
[1778128862117,30.2,80893.1,0.06,0.48677,0.00018,29.90724]
[1778128868689,30.21,80893.69,0.06,0.48688,0.00018,29.90772]
[1778128875201,30.21,80894.66,0.06,0.48706,0.00018,29.90851]
[1778128880773,30.21,80896.06,0.06,0.4873,0.00018,29.90962]
[1778128886816,30.22,80896.55,0.06,0.48739,0.00018,29.91002]
[1778128891851,30.22,80890.82,0.06,0.48638,0.00018,29.9021]
[1778128896888,30.22,80891.38,0.06,0.48648,0.00018,29.90256]
[1778128901921,30.22,80890.97,0.06,0.48641,0.00018,29.90223]
[1778128906956,30.22,80891.58,0.06,0.48652,0.00018,29.90273]
[1778128911991,30.23,80892.92,0.06,0.48676,0.00018,29.90383]
[1778128917026,30.23,80893.71,0.06,0.4869,0.00018,29.90446]
[1778128922066,30.23,80892.1,0.06,0.48662,0.00018,29.90317]
[1778128927097,30.23,80891.96,0.06,0.4866,0.00018,29.90306]
[1778128932132,30.23,80886.04,0.06,0.48556,0.00018,29.89815]
[1778128938147,30.24,80884.95,0.06,0.48537,0.00018,29.89723]
[1778128943470,30.24,80883.11,0.06,0.48505,0.00018,29.89565]
[1778128949251,30.24,80884.67,0.06,0.48532,0.00018,29.89701]
[1778128954292,30.25,80885.3,0.06,0.48543,0.00018,29.89423]
[1778128960512,30.25,80891.43,0.06,0.48651,0.00018,29.89935]
[1778128965593,30.25,80893.03,0.06,0.4868,0.00018,29.90065]
[1778128966377,30.25,80886.04,0.06,0.48557,0.00018,29.89488]
[1778128971410,30.26,80882.75,0.06,0.48499,0.00018,29.89207]
[1778128976446,30.26,80887.2,0.06,0.48578,0.00018,29.89587]
[1778128983494,30.26,80887.1,0.06,0.48576,0.00018,29.89579]
[1778128988530,30.26,80886.14,0.06,0.4856,0.00018,29.89499]
[1778128991341,30.26,80884.6,0.06,0.48533,0.00018,29.89368]
[1778128991438,30.26,80884.6,0.06,0.48533,0.00018,29.89368]
[1778128991554,30.26,80885.16,0.06,0.48543,0.00018,29.89416]
[1778128992625,30.26,80885.16,0.06,0.48543,0.00018,29.89416]
[1778128993939,30.26,80891.87,0.06,0.4866,0.00018,29.89974]
[1778129000614,30.26,80895.79,0.06,0.48729,0.00018,29.90288]
[1778129006656,30.26,80895.16,0.06,0.48718,0.00018,29.90238]
[1778129012698,30.26,80895.5,0.06,0.48724,0.00018,29.89933]
[1778129019747,30.26,80894.05,0.06,0.48698,0.00018,29.89818]
[1778129026255,30.27,80892.3,0.06,0.48668,0.00018,29.89677]
[1778129029065,30.27,80892.15,0.06,0.48665,0.00018,29.89665]
[1778129034852,30.26,80893.57,0.06,0.4869,0.00018,29.89779]
[1778129039886,30.26,80896.35,0.06,0.48739,0.00018,29.9]
[1778129045264,30.26,80896.02,0.06,0.48733,0.00018,29.89974]
[1778129050983,30.26,80896.01,0.06,0.48732,0.00018,29.89972]
[1778129053352,30.26,80896.63,0.06,0.48743,0.00018,29.90021]
[1778129059038,30.26,80896.05,0.06,0.48733,0.00018,29.89975]
[1778129060771,30.26,80896.05,0.06,0.48733,0.00018,29.89975]
[1778129061156,30.26,80894.77,0.06,0.4871,0.00018,29.89873]
[1778129066535,30.25,80894.27,0.06,0.48702,0.00018,29.89833]
[1778129072357,30.25,80894.05,0.06,0.48697,0.00018,29.89484]
[1778129078507,30.26,80890.25,0.06,0.48631,0.00018,29.89176]
[1778129079662,30.26,80890.25,0.06,0.48631,0.00018,29.89176]
[1778129079763,30.26,80889.82,0.06,0.48623,0.00018,29.89141]
[1778129085221,30.26,80890.04,0.06,0.48627,0.00018,29.89159]
[1778129094284,30.26,80888.85,0.06,0.48606,0.00018,29.89061]
[1778129101333,30.26,80888.11,0.06,0.48593,0.00018,29.89]
[1778129102658,30.26,80888.11,0.06,0.48593,0.00018,29.89]
[1778129102756,30.26,80890.85,0.06,0.48642,0.00018,29.89226]
[1778129109389,30.26,80893.05,0.06,0.4868,0.00018,29.89405]
[1778129114083,30.26,80892.18,0.06,0.48665,0.00018,29.89335]
[1778129114424,30.26,80891.81,0.06,0.48659,0.00018,29.89305]
[1778129119652,30.27,80891.92,0.06,0.48661,0.00018,29.89315]
[1778129119659,30.27,80891.92,0.06,0.48661,0.00018,29.89315]
[1778129119791,30.27,80891.92,0.06,0.48661,0.00018,29.89315]
[1778129119839,30.27,80891.74,0.06,0.48658,0.00018,29.893]
[1778129120466,30.27,80892.63,0.06,0.48673,0.00018,29.89372]
[1778129123489,30.26,80898.86,0.06,0.48783,0.00018,29.89864]
[1778129128523,30.26,80905.8,0.06,0.48904,0.00018,29.90385]
[1778129133559,30.25,80905.68,0.06,0.48902,0.00018,29.90044]
[1778129138594,30.25,80907.24,0.06,0.48929,0.00018,29.90156]
[1778129139775,30.25,80907.24,0.06,0.48929,0.00018,29.90156]
[1778129139836,30.25,80907.24,0.06,0.48929,0.00018,29.90156]
[1778129139796,30.25,80908.0,0.06,0.48942,0.00018,29.90211]
[1778129140684,30.25,80908.0,0.06,0.48942,0.00018,29.90211]
[1778129140712,30.25,80914.12,0.06,0.49049,0.00018,29.9064]
[1778129143215,30.25,80916.37,0.06,0.49089,0.00018,29.90793]
[1778129143236,30.25,80916.37,0.06,0.49089,0.00018,29.90793]
[1778129143631,30.25,80917.52,0.06,0.49109,0.00018,29.90869]
[1778129146039,30.24,80921.33,0.06,0.49176,0.00018,29.91118]
[1778129146137,30.24,80921.93,0.06,0.49187,0.00018,29.91156]
[1778129152803,30.24,80922.16,0.06,0.49191,0.00018,29.91171]
[1778129152963,30.24,80922.2,0.06,0.49191,0.00018,29.91173]
[1778129153700,30.24,80922.35,0.06,0.49194,0.00018,29.91183]
[1778129156721,30.24,80929.09,0.06,0.49312,0.00018,29.91598]
[1778129157250,30.24,80929.09,0.06,0.49312,0.00018,29.91598]
[1778129157289,30.24,80929.09,0.06,0.49312,0.00018,29.91598]
[1778129157832,30.24,80936.77,0.06,0.49447,0.00018,29.9204]
[1778129162835,30.24,80940.31,0.06,0.4951,0.00018,29.92232]
[1778129167926,30.25,80939.02,0.06,0.49487,0.00018,29.92163]
[1778129173842,30.25,80934.65,0.06,0.4941,0.00018,29.91922]
[1778129175855,30.24,80925.03,0.06,0.49241,0.00018,29.91352]
[1778129176588,30.24,80925.03,0.06,0.49241,0.00018,29.91352]
[1778129176598,30.24,80925.03,0.06,0.49241,0.00018,29.91352]
[1778129176836,30.24,80925.03,0.06,0.49241,0.00018,29.91352]
[1778129176888,30.24,80923.98,0.06,0.49223,0.00018,29.91286]
[1778129181904,30.24,80923.24,0.06,0.49209,0.00018,29.91239]
[1778129182913,30.24,80922.79,0.06,0.49201,0.00018,29.9121]
[1778129183912,30.24,80923.02,0.06,0.49205,0.00018,29.91225]
[1778129188947,30.23,80921.17,0.06,0.49172,0.00018,29.91106]
[1778129194244,30.23,80917.0,0.06,0.49099,0.00018,29.90501]
[1778129201452,30.22,80917.67,0.06,0.4911,0.00018,29.90545]
[1778129207519,30.21,80921.79,0.06,0.49182,0.00018,29.90813]
[1778129214123,30.21,80921.99,0.06,0.49185,0.00018,29.90825]
[1778129219157,30.21,80923.63,0.06,0.49214,0.00018,29.90929]
[1778129226206,30.2,80923.02,0.06,0.49203,0.00018,29.9089]
[1778129231241,30.19,80922.69,0.06,0.49197,0.00018,29.90868]
[1778129236276,30.19,80923.4,0.06,0.49209,0.00018,29.90913]
[1778129242320,30.18,80925.83,0.06,0.49251,0.00018,29.91064]
[1778129247799,30.18,80923.37,0.06,0.49208,0.00018,29.9091]
[1778129255411,30.17,80923.0,0.06,0.49201,0.00018,29.90554]
[1778129259277,30.17,80921.84,0.06,0.4918,0.00018,29.9048]
[1778129259290,30.17,80921.84,0.06,0.4918,0.00018,29.9048]
[1778129259542,30.17,80918.59,0.06,0.49123,0.00018,29.90268]
[1778129261453,30.17,80912.05,0.06,0.49007,0.00018,29.89824]
[1778129263041,30.17,80909.86,0.06,0.48968,0.00018,29.89669]
[1778129263877,30.17,80909.86,0.06,0.48968,0.00018,29.89669]
[1778129263974,30.17,80911.35,0.06,0.48995,0.00018,29.89774]
[1778129270519,30.16,80912.54,0.06,0.49015,0.00018,29.89857]
[1778129272052,30.16,80912.63,0.06,0.49017,0.00018,29.89863]
[1778129272637,30.16,80913.31,0.06,0.49029,0.00018,29.8991]
[1778129277913,30.15,80915.68,0.06,0.4907,0.00018,29.90072]
[1778129278011,30.15,80915.68,0.06,0.4907,0.00018,29.90072]
[1778129278575,30.15,80919.12,0.06,0.49131,0.00018,29.90301]
[1778129281811,30.15,80925.44,0.06,0.49242,0.00018,29.90705]
[1778129283604,30.15,80925.44,0.06,0.49242,0.00018,29.90705]
[1778129283702,30.15,80926.43,0.06,0.49259,0.00018,29.90766]
[1778129288927,30.15,80926.14,0.06,0.49254,0.00018,29.90748]
[1778129294292,30.14,80925.49,0.06,0.49242,0.00018,29.90708]
[1778129299722,30.14,80926.22,0.06,0.49255,0.00018,29.90752]
[1778129304758,30.13,80926.1,0.06,0.49253,0.00018,29.90744]
[1778129309792,30.13,80930.48,0.06,0.4933,0.00018,29.91009]
[1778129314827,30.13,80931.52,0.06,0.49348,0.00018,29.90739]
[1778129319862,30.13,80935.2,0.06,0.49413,0.00018,29.9095]
[1778129324897,30.12,80934.87,0.06,0.49407,0.00018,29.90931]
[1778129331946,30.12,80935.25,0.06,0.49413,0.00018,29.90953]
[1778129336982,30.12,80935.43,0.06,0.49417,0.00018,29.90963]
[1778129343023,30.12,80935.67,0.06,0.49421,0.00018,29.90976]
[1778129348059,30.12,80935.65,0.06,0.4942,0.00018,29.90975]
[1778129354100,30.11,80934.97,0.06,0.49408,0.00018,29.90936]
[1778129359135,30.11,80938.09,0.06,0.49463,0.00018,29.9111]
[1778129364170,30.11,80939.46,0.06,0.49487,0.00018,29.91185]
[1778129370212,30.11,80939.47,0.06,0.49487,0.00018,29.91185]
[1778129375248,30.11,80939.37,0.06,0.49485,0.00018,29.90848]
[1778129380355,30.11,80938.67,0.06,0.49473,0.00018,29.9081]
[1778129386324,30.11,80938.66,0.06,0.49473,0.00018,29.90809]
[1778129389769,30.11,80938.1,0.06,0.49463,0.00018,29.90779]
[1778129389838,30.11,80939.37,0.06,0.49485,0.00018,29.90848]
[1778129390997,30.11,80939.37,0.06,0.49485,0.00018,29.90848]
[1778129391002,30.11,80939.37,0.06,0.49485,0.00018,29.90848]
[1778129391103,30.11,80941.57,0.06,0.49524,0.00018,29.90966]
[1778129396394,30.12,80944.67,0.06,0.49579,0.00018,29.91126]
[1778129397364,30.12,80944.67,0.06,0.49579,0.00018,29.91126]
[1778129397465,30.12,80937.51,0.06,0.49453,0.00018,29.90747]
[1778129400424,30.12,80938.3,0.06,0.49467,0.00018,29.9079]
[1778129403566,30.12,80939.86,0.06,0.49494,0.00018,29.90875]
[1778129403667,30.12,80940.06,0.06,0.49498,0.00018,29.90886]
[1778129408933,30.12,80940.61,0.06,0.49508,0.00018,29.90915]
[1778129414525,30.12,80936.99,0.06,0.49444,0.00018,29.90719]
[1778129420072,30.13,80938.75,0.06,0.49475,0.00018,29.90815]
[1778129426732,30.13,80938.07,0.06,0.49463,0.00018,29.90778]
[1778129433512,30.12,80936.85,0.06,0.49441,0.00018,29.90711]
[1778129439146,30.11,80934.13,0.06,0.49393,0.00018,29.90225]
[1778129447755,30.11,80933.44,0.06,0.4938,0.00018,29.90185]
[1778129453798,30.11,80933.15,0.06,0.49375,0.00018,29.90169]
[1778129457825,30.11,80939.97,0.06,0.49496,0.00018,29.90548]
[1778129462860,30.11,80943.14,0.06,0.49552,0.00018,29.90716]
[1778129467895,30.11,80944.73,0.06,0.4958,0.00018,29.90798]
[1778129472932,30.12,80945.48,0.06,0.49593,0.00018,29.90836]
[1778129477966,30.12,80946.58,0.06,0.49613,0.00018,29.90891]
[1778129483004,30.12,80947.5,0.06,0.49629,0.00018,29.90937]
[1778129484567,30.12,80951.65,0.06,0.49703,0.00018,29.91136]
[1778129484581,30.12,80951.65,0.06,0.49703,0.00018,29.91136]
[1778129484699,30.12,80951.65,0.06,0.49703,0.00018,29.91136]
[1778129484708,30.12,80951.65,0.06,0.49703,0.00018,29.91136]
[1778129484912,30.12,80951.65,0.06,0.49703,0.00018,29.91136]
[1778129485017,30.12,80962.4,0.06,0.49893,0.00018,29.91605]
[1778129485281,30.12,80962.4,0.06,0.49893,0.00018,29.91605]
[1778129485336,30.12,80962.4,0.06,0.49893,0.00018,29.91605]
[1778129486024,30.12,80964.6,0.06,0.49932,0.00018,29.91693]
[1778129486599,30.12,80964.6,0.06,0.49932,0.00018,29.91693]
[1778129486604,30.12,80964.6,0.06,0.49932,0.00018,29.91693]
[1778129487030,30.12,80964.85,0.06,0.49936,0.00018,29.91703]
[1778129487283,30.12,80964.85,0.06,0.49936,0.00018,29.91703]
[1778129487910,30.13,80964.32,0.06,0.49927,0.00018,29.91682]
[1778129488612,30.13,80964.32,0.06,0.49927,0.00018,29.91682]
[1778129489044,30.13,80964.32,0.06,0.49927,0.00018,29.91682]
[1778129494192,30.13,80964.88,0.06,0.49936,0.00018,29.91372]
[1778129499562,30.13,80964.09,0.06,0.49923,0.00018,29.91341]
[1778129506164,30.13,80965.47,0.06,0.49947,0.00018,29.91395]
[1778129511198,30.13,80969.23,0.06,0.50013,0.00018,29.91537]
[1778129514022,30.13,80970.23,0.06,0.50031,0.00018,29.91573]
[1778129514138,30.13,80970.23,0.06,0.50031,0.00018,29.91573]
[1778129514898,30.13,80976.16,0.06,0.50136,0.00018,29.91776]
[1778129520261,30.13,80979.57,0.06,0.50196,0.00018,29.91883]
[1778129523001,30.13,80978.4,0.06,0.50175,0.00018,29.91847]
[1778129523095,30.13,80968.86,0.06,0.50007,0.00018,29.91523]
[1778129528317,30.13,80972.1,0.06,0.50064,0.00018,29.91639]
[1778129532710,30.13,80971.94,0.06,0.50061,0.00018,29.91633]
[1778129532735,30.13,80971.94,0.06,0.50061,0.00018,29.91633]
[1778129532761,30.13,80971.94,0.06,0.50061,0.00018,29.91633]
[1778129532772,30.13,80971.94,0.06,0.50061,0.00018,29.91633]
[1778129532863,30.13,80971.94,0.06,0.50061,0.00018,29.91633]
[1778129532903,30.13,80972.43,0.06,0.5007,0.00018,29.9165]
[1778129535165,30.13,80982.1,0.06,0.50241,0.00018,29.91958]
[1778129535718,30.13,80982.1,0.06,0.50241,0.00018,29.91958]
[1778129535918,30.13,80982.44,0.06,0.50247,0.00018,29.91968]
[1778129541414,30.13,80984.62,0.06,0.50285,0.00018,29.92029]
[1778129544603,30.13,80984.56,0.06,0.50284,0.00018,29.92027]
[1778129544606,30.13,80984.56,0.06,0.50284,0.00018,29.92027]
[1778129544704,30.13,80984.32,0.06,0.5028,0.00018,29.92021]
[1778129549923,30.13,80984.08,0.06,0.50276,0.00018,29.92014]
[1778129555512,30.13,80981.95,0.06,0.50238,0.00018,29.91622]
[1778129560621,30.13,80983.4,0.06,0.50263,0.00018,29.91663]
[1778129561254,30.13,80983.4,0.06,0.50263,0.00018,29.91663]
[1778129561556,30.13,80981.87,0.06,0.50236,0.00018,29.91619]
[1778129564575,30.13,80970.94,0.06,0.50043,0.00018,29.91266]
[1778129570080,30.13,80971.02,0.06,0.50045,0.00018,29.91269]
[1778129576662,30.14,80971.17,0.06,0.50048,0.00018,29.91275]
[1778129581697,30.14,80973.41,0.06,0.50087,0.00018,29.91352]
[1778129586732,30.14,80974.55,0.06,0.50107,0.00018,29.91391]
[1778129593781,30.14,80974.03,0.06,0.50098,0.00018,29.91373]
[1778129598816,30.14,80972.8,0.06,0.50077,0.00018,29.91331]
[1778129603854,30.14,80972.92,0.06,0.50079,0.00018,29.91335]
[1778129609892,30.14,80973.49,0.06,0.50089,0.00018,29.91355]
[1778129615935,30.14,80972.71,0.06,0.50075,0.00018,29.90996]
[1778129621979,30.14,80972.18,0.06,0.50066,0.00018,29.90978]
[1778129627011,30.14,80972.69,0.06,0.50075,0.00018,29.90996]
[1778129633056,30.14,80972.55,0.06,0.50072,0.00018,29.90991]
[1778129638090,30.14,80972.79,0.06,0.50076,0.00018,29.90999]
[1778129643126,30.14,80973.84,0.06,0.50095,0.00018,29.91035]
[1778129644445,30.14,80975.43,0.06,0.50123,0.00018,29.91088]
[1778129645140,30.14,80976.13,0.06,0.50135,0.00018,29.91111]
[1778129650175,30.14,80976.14,0.06,0.50135,0.00018,29.91111]
[1778129652541,30.14,80976.24,0.06,0.50137,0.00018,29.91114]
[1778129652642,30.14,80976.38,0.06,0.5014,0.00018,29.91119]
[1778129658061,30.14,80976.85,0.06,0.50148,0.00018,29.91134]
[1778129659531,30.14,80978.85,0.06,0.50183,0.00018,29.91197]
[1778129659717,30.14,80978.85,0.06,0.50183,0.00018,29.91197]
[1778129660245,30.14,80983.31,0.06,0.50262,0.00018,29.91329]
[1778129662260,30.14,80989.87,0.06,0.50378,0.00018,29.91501]
[1778129667294,30.14,80991.03,0.06,0.50398,0.00018,29.91529]
[1778129673336,30.14,80988.69,0.06,0.50357,0.00018,29.9114]
[1778129680386,30.14,80986.82,0.06,0.50324,0.00018,29.91092]
[1778129685420,30.14,80987.74,0.06,0.5034,0.00018,29.91116]
[1778129690456,30.14,80989.21,0.06,0.50366,0.00018,29.91153]
[1778129696497,30.14,80990.6,0.06,0.50391,0.00018,29.91187]
[1778129701532,30.14,80987.24,0.06,0.50331,0.00018,29.91103]
[1778129707573,30.14,80984.56,0.06,0.50284,0.00018,29.91032]
[1778129712609,30.14,80982.3,0.06,0.50244,0.00018,29.90968]
[1778129715266,30.14,80972.94,0.06,0.50079,0.00018,29.90672]
[1778129716871,30.14,80964.92,0.06,0.49937,0.00018,29.90378]
[1778129721877,30.14,80964.07,0.06,0.49922,0.00018,29.90345]
[1778129723410,30.14,80964.3,0.06,0.49926,0.00018,29.90354]
[1778129723413,30.14,80964.3,0.06,0.49926,0.00018,29.90354]
[1778129724064,30.14,80964.3,0.06,0.49926,0.00018,29.90354]
[1778129724161,30.14,80965.16,0.06,0.49942,0.00018,29.90388]
[1778129729526,30.14,80966.21,0.06,0.4996,0.00018,29.90428]
[1778129735771,30.14,80968.8,0.06,0.50006,0.00018,29.90193]
[1778129737455,30.14,80968.8,0.06,0.50006,0.00018,29.90193]
[1778129737502,30.14,80968.77,0.06,0.50005,0.00018,29.90192]
[1778129737836,30.14,80959.47,0.06,0.49841,0.00018,29.89825]
[1778129739436,30.14,80956.75,0.06,0.49793,0.00018,29.89708]
[1778129741807,30.14,80957.45,0.06,0.49805,0.00018,29.89739]
[1778129741905,30.14,80957.78,0.06,0.49811,0.00018,29.89753]
[1778129744262,30.14,80967.46,0.06,0.49982,0.00018,29.90144]
[1778129745736,30.14,80967.46,0.06,0.49982,0.00018,29.90144]
[1778129745745,30.14,80967.46,0.06,0.49982,0.00018,29.90144]
[1778129745842,30.14,80973.15,0.06,0.50083,0.00018,29.90348]
[1778129751344,30.14,80976.41,0.06,0.5014,0.00018,29.90456]
[1778129754746,30.14,80976.3,0.06,0.50138,0.00018,29.90452]
[1778129755082,30.14,80973.88,0.06,0.50095,0.00018,29.90372]
[1778129761421,30.13,80969.64,0.06,0.5002,0.00018,29.90224]
[1778129766988,30.13,80974.49,0.06,0.50106,0.00018,29.90393]
[1778129772023,30.13,80974.88,0.06,0.50113,0.00018,29.90406]
[1778129777058,30.13,80968.84,0.06,0.50006,0.00018,29.90195]
[1778129782486,30.13,80968.73,0.06,0.50004,0.00018,29.90191]
[1778129789142,30.13,80967.6,0.06,0.49984,0.00018,29.90149]
[1778129794178,30.12,80966.75,0.06,0.49969,0.00018,29.89785]
[1778129799544,30.12,80966.53,0.06,0.49965,0.00018,29.89776]
[1778129808486,30.12,80966.53,0.06,0.49965,0.00018,29.89776]
[1778129821842,30.11,80966.73,0.06,0.49968,0.00018,29.89784]
[1778129828417,30.11,80968.87,0.06,0.50006,0.00018,29.89864]
[1778129834458,30.11,80969.66,0.06,0.50019,0.00018,29.89893]
[1778129838488,30.1,80977.15,0.06,0.50152,0.00018,29.90148]
[1778129846887,30.1,80977.95,0.06,0.50166,0.00018,29.90173]
[1778129847345,30.1,80977.95,0.06,0.50166,0.00018,29.90173]
[1778129847552,30.1,80979.26,0.06,0.50189,0.00018,29.90214]
[1778129852585,30.1,80985.2,0.06,0.50294,0.00018,29.90054]
[1778129857622,30.1,80986.07,0.06,0.50309,0.00018,29.90077]
[1778129862656,30.1,80984.09,0.06,0.50274,0.00018,29.90023]
[1778129868327,30.09,80985.39,0.06,0.50297,0.00018,29.90059]
[1778129874740,30.09,80984.17,0.06,0.50276,0.00018,29.90026]
[1778129880782,30.09,80983.27,0.06,0.5026,0.00018,29.9]
[1778129883344,30.09,80982.85,0.06,0.50252,0.00018,29.89988]
[1778129883412,30.09,80982.85,0.06,0.50252,0.00018,29.89988]
[1778129883445,30.09,80982.85,0.06,0.50252,0.00018,29.89988]
[1778129887658,30.09,80973.46,0.06,0.50086,0.00018,29.89695]
[1778129892868,30.09,80979.15,0.06,0.50187,0.00018,29.89879]
[1778129897902,30.09,80979.47,0.06,0.50192,0.00018,29.89889]
[1778129902937,30.08,80983.07,0.06,0.50256,0.00018,29.89995]
[1778129907973,30.08,80981.34,0.06,0.50225,0.00018,29.89945]
[1778129910993,30.08,80974.7,0.06,0.50108,0.00018,29.89736]
[1778129916028,30.08,80977.26,0.06,0.50153,0.00018,29.89488]
[1778129921063,30.08,80977.68,0.06,0.5016,0.00018,29.89501]
[1778129926098,30.08,80980.41,0.06,0.50208,0.00018,29.89585]
[1778129931511,30.08,80982.78,0.06,0.5025,0.00018,29.89655]
[1778129939189,30.07,80982.98,0.06,0.50254,0.00018,29.8966]
[1778129945230,30.07,80985.66,0.06,0.50301,0.00018,29.89735]
[1778129950561,30.07,80985.74,0.06,0.50303,0.00018,29.89737]
[1778129956308,30.07,80984.04,0.06,0.50273,0.00018,29.8969]
[1778129962350,30.07,80983.34,0.06,0.5026,0.00018,29.89671]
[1778129968392,30.07,80983.26,0.06,0.50259,0.00018,29.89668]
[1778129973428,30.07,80982.6,0.06,0.50247,0.00018,29.89317]
[1778129979470,30.07,80984.02,0.06,0.50272,0.00018,29.89358]
[1778129984504,30.07,80983.57,0.06,0.50264,0.00018,29.89345]
[1778129989538,30.07,80981.05,0.06,0.5022,0.00018,29.89272]
[1778129995581,30.07,80980.84,0.06,0.50216,0.00018,29.89266]
[1778130000616,30.07,80980.32,0.06,0.50207,0.00018,29.8925]
[1778130005652,30.07,80980.49,0.06,0.5021,0.00018,29.89256]
[1778130007666,30.07,80973.49,0.06,0.50086,0.00018,29.89032]
[1778130012701,30.07,80978.52,0.06,0.50175,0.00018,29.89195]
[1778130016729,30.07,80985.13,0.06,0.50292,0.00018,29.89388]
[1778130018930,30.07,80986.3,0.06,0.50312,0.00018,29.8942]
[1778130018955,30.07,80986.3,0.06,0.50312,0.00018,29.8942]
[1778130020757,30.07,80995.04,0.06,0.50467,0.00018,29.89629]
[1778130021418,30.07,80995.04,0.06,0.50467,0.00018,29.89629]
[1778130021426,30.07,80995.04,0.06,0.50467,0.00018,29.89629]
[1778130021452,30.07,80995.42,0.06,0.50474,0.00018,29.89637]
[1778130026800,30.06,80995.4,0.06,0.50473,0.00018,29.89637]
[1778130029069,30.06,80994.86,0.06,0.50464,0.00018,29.89625]
[1778130029072,30.06,80994.86,0.06,0.50464,0.00018,29.89625]
[1778130029820,30.06,80995.03,0.06,0.50467,0.00018,29.89629]
[1778130034856,30.06,80994.5,0.06,0.50457,0.00018,29.89285]
[1778130034950,30.06,80994.5,0.06,0.50457,0.00018,29.89285]
[1778130034992,30.06,80994.5,0.06,0.50457,0.00018,29.89285]
[1778130035235,30.06,80994.5,0.06,0.50457,0.00018,29.89285]
[1778130035862,30.06,80995.39,0.06,0.50473,0.00018,29.89304]
[1778130036869,30.06,81004.53,0.06,0.50635,0.00018,29.89473]
[1778130041906,30.06,81005.26,0.06,0.50648,0.00018,29.89485]
[1778130045773,30.06,81005.4,0.06,0.5065,0.00018,29.89487]
[1778130045861,30.05,81004.77,0.06,0.50639,0.00018,29.89477]
[1778130045981,30.05,81004.77,0.06,0.50639,0.00018,29.89477]
[1778130046039,30.05,81004.77,0.06,0.50639,0.00018,29.89477]
[1778130046044,30.05,81004.77,0.06,0.50639,0.00018,29.89477]
[1778130047291,30.05,81005.27,0.06,0.50648,0.00018,29.89485]
[1778130047303,30.05,81005.27,0.06,0.50648,0.00018,29.89485]
[1778130047432,30.05,81005.27,0.06,0.50648,0.00018,29.89485]
[1778130047510,30.06,81016.33,0.06,0.50844,0.00018,29.89619]
[1778130048072,30.06,81016.33,0.06,0.50844,0.00018,29.89619]
[1778130048437,30.06,81019.79,0.06,0.50905,0.00018,29.89646]
[1778130049193,30.06,81019.79,0.06,0.50905,0.00018,29.89646]
[1778130051277,30.06,81020.44,0.06,0.50917,0.00018,29.8965]
[1778130051304,30.06,81020.44,0.06,0.50917,0.00018,29.8965]
[1778130051311,30.06,81020.44,0.06,0.50917,0.00018,29.8965]
[1778130051490,30.06,81027.07,0.06,0.51034,0.00018,29.89679]
[1778130057010,30.06,81032.17,0.06,0.51124,0.00018,29.89685]
[1778130062045,30.07,81031.69,0.06,0.51116,0.00018,29.89685]
[1778130067085,30.07,81037.13,0.06,0.51212,0.00018,29.89675]
[1778130073629,30.07,81038.15,0.06,0.5123,0.00018,29.89671]
[1778130076843,30.07,81037.86,0.06,0.51225,0.00018,29.89672]
[1778130076928,30.07,81037.86,0.06,0.51225,0.00018,29.89672]
[1778130076917,30.08,81037.98,0.06,0.51227,0.00018,29.89672]
[1778130077024,30.08,81037.98,0.06,0.51227,0.00018,29.89672]
[1778130077136,30.08,81037.98,0.06,0.51227,0.00018,29.89672]
[1778130079324,30.08,81043.37,0.06,0.51322,0.00018,29.89642]
[1778130079329,30.08,81043.37,0.06,0.51322,0.00018,29.89642]
[1778130079425,30.08,81039.99,0.06,0.51262,0.00018,29.89663]
[1778130084651,30.08,81041.29,0.06,0.51285,0.00018,29.89656]
[1778130086217,30.08,81032.5,0.06,0.5113,0.00018,29.89684]
[1778130088233,30.08,81029.65,0.06,0.5108,0.00018,29.89684]
[1778130091799,30.09,81032.17,0.06,0.51124,0.00018,29.89685]
[1778130091900,30.09,81030.2,0.06,0.51089,0.00018,29.89352]
[1778130097297,30.09,81025.41,0.06,0.51005,0.00018,29.89342]
[1778130099908,30.09,81019.57,0.06,0.50901,0.00018,29.89311]
[1778130099959,30.09,81012.57,0.06,0.50778,0.00018,29.89248]
[1778130100950,30.09,81012.57,0.06,0.50778,0.00018,29.89248]
[1778130100958,30.09,81012.57,0.06,0.50778,0.00018,29.89248]
[1778130101327,30.09,81008.97,0.06,0.50714,0.00018,29.89205]
[1778130105355,30.09,81019.44,0.06,0.50899,0.00018,29.89311]
[1778130108692,30.09,81024.24,0.06,0.50984,0.00018,29.89338]
[1778130108869,30.09,81024.5,0.06,0.50989,0.00018,29.89339]
[1778130109448,30.09,81030.79,0.06,0.511,0.00018,29.89352]
[1778130111485,30.09,81046.65,0.06,0.5138,0.00018,29.89284]
[1778130117440,30.09,81044.33,0.06,0.51339,0.00018,29.89303]
[1778130122156,30.09,81044.8,0.06,0.51347,0.00018,29.893]
[1778130122728,30.09,81044.69,0.06,0.51346,0.00018,29.89301]
[1778130125048,30.09,81042.56,0.06,0.51308,0.00018,29.89316]
[1778130125056,30.09,81042.56,0.06,0.51308,0.00018,29.89316]
[1778130125497,30.09,81042.56,0.06,0.51308,0.00018,29.89316]
[1778130130536,30.09,81044.63,0.06,0.51344,0.00018,29.89301]
[1778130132272,30.09,81046.87,0.06,0.51384,0.00018,29.89282]
[1778130132547,30.09,81047.82,0.06,0.51401,0.00018,29.89273]
[1778130137582,30.09,81052.81,0.06,0.51489,0.00018,29.89218]
[1778130138529,30.09,81052.81,0.06,0.51489,0.00018,29.89218]
[1778130138905,30.09,81052.81,0.06,0.51489,0.00018,29.89218]
[1778130138921,30.09,81052.81,0.06,0.51489,0.00018,29.89218]
[1778130138931,30.09,81054.54,0.06,0.5152,0.00018,29.89195]
[1778130139029,30.09,81054.54,0.06,0.5152,0.00018,29.89195]
[1778130139125,30.09,81054.54,0.06,0.5152,0.00018,29.89195]
[1778130139346,30.09,81054.54,0.06,0.5152,0.00018,29.89195]
[1778130139614,30.09,81054.42,0.06,0.51517,0.00018,29.89197]
[1778130140622,30.09,81064.73,0.06,0.517,0.00018,29.89026]
[1778130144589,30.09,81061.57,0.06,0.51644,0.00018,29.89085]
[1778130144912,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130145213,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130145446,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130145451,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130145657,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130146454,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130146459,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130146477,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130146536,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130146538,30.09,81061.16,0.06,0.51637,0.00018,29.89092]
[1778130146664,30.09,81062.91,0.06,0.51667,0.00018,29.89061]
[1778130149242,30.09,81064.73,0.06,0.517,0.00018,29.89026]
[1778130149913,30.09,81064.73,0.06,0.517,0.00018,29.89026]
[1778130149919,30.09,81064.73,0.06,0.517,0.00018,29.89026]
[1778130149924,30.09,81064.73,0.06,0.517,0.00018,29.89026]
[1778130150695,30.09,81064.08,0.06,0.51688,0.00018,29.89039]
[1778130155727,30.1,81064.38,0.06,0.51693,0.00018,29.88701]
[1778130160762,30.1,81063.69,0.06,0.51681,0.00018,29.88714]
[1778130165797,30.1,81062.77,0.06,0.51665,0.00018,29.88731]
[1778130170832,30.1,81063.28,0.06,0.51674,0.00018,29.88722]
[1778130173517,30.1,81062.87,0.06,0.51667,0.00018,29.8873]
[1778130173522,30.1,81062.87,0.06,0.51667,0.00018,29.8873]
[1778130173853,30.1,81060.36,0.06,0.51622,0.00018,29.88774]
[1778130178888,30.1,81056.47,0.06,0.51554,0.00018,29.88836]
[1778130183923,30.11,81056.77,0.06,0.51559,0.00018,29.88832]
[1778130187151,30.11,81058.32,0.06,0.51586,0.00018,29.88808]
[1778130187951,30.11,81058.63,0.06,0.51592,0.00018,29.88803]
[1778130189966,30.11,81065.72,0.06,0.51717,0.00018,29.88675]
[1778130190948,30.11,81065.72,0.06,0.51717,0.00018,29.88675]
[1778130191044,30.11,81065.31,0.06,0.5171,0.00018,29.88683]
[1778130192987,30.11,81057.26,0.06,0.51567,0.00018,29.88824]
[1778130194906,30.11,81057.62,0.06,0.51574,0.00018,29.88819]
[1778130195012,30.11,81057.56,0.06,0.51573,0.00018,29.8882]
[1778130199051,30.12,81055.62,0.06,0.51538,0.00018,29.88849]
[1778130200046,30.12,81055.75,0.06,0.51541,0.00018,29.88847]
[1778130205083,30.12,81058.79,0.06,0.51594,0.00018,29.88801]
[1778130209176,30.13,81062.63,0.06,0.51662,0.00018,29.88736]
[1778130209322,30.13,81064.36,0.06,0.51692,0.00018,29.88703]
[1778130214613,30.13,81067.4,0.06,0.51746,0.00018,29.8831]
[1778130216158,30.13,81073.78,0.06,0.51859,0.00018,29.88163]
[1778130220582,30.13,81079.48,0.06,0.51959,0.00018,29.88013]
[1778130220881,30.13,81077.93,0.06,0.51932,0.00018,29.88056]
[1778130221310,30.13,81077.93,0.06,0.51932,0.00018,29.88056]
[1778130221404,30.13,81070.53,0.06,0.51801,0.00018,29.88241]
[1778130222553,30.14,81064.36,0.06,0.51692,0.00018,29.88371]
[1778130228242,30.14,81062.23,0.06,0.51655,0.00018,29.88411]
[1778130233753,30.15,81061.22,0.06,0.51637,0.00018,29.88429]
[1778130239319,30.16,81058.11,0.06,0.51582,0.00018,29.88481]
[1778130244823,30.17,81058.3,0.06,0.51585,0.00018,29.88478]
[1778130249627,30.17,81057.05,0.06,0.51563,0.00018,29.88498]
[1778130249722,30.17,81051.92,0.06,0.51472,0.00018,29.88567]
[1778130253417,30.18,81046.12,0.06,0.5137,0.00018,29.88626]
[1778130254825,30.18,81046.12,0.06,0.5137,0.00018,29.88626]
[1778130254829,30.18,81046.12,0.06,0.5137,0.00018,29.88626]
[1778130254890,30.18,81045.01,0.06,0.51351,0.00018,29.88635]
[1778130260466,30.18,81045.19,0.06,0.51354,0.00018,29.88634]
[1778130263132,30.18,81051.18,0.06,0.51459,0.00018,29.88576]
[1778130265604,30.19,81056.3,0.06,0.51549,0.00018,29.88509]
[1778130271543,30.19,81056.68,0.06,0.51556,0.00018,29.88171]
[1778130276579,30.19,81055.28,0.06,0.51531,0.00018,29.88192]
[1778130278592,30.19,81061.61,0.06,0.51643,0.00018,29.88092]
[1778130283769,30.2,81060.11,0.06,0.51616,0.00018,29.88118]
[1778130283961,30.2,81060.11,0.06,0.51616,0.00018,29.88118]
[1778130283984,30.2,81061.24,0.06,0.51636,0.00018,29.88099]
[1778130285245,30.2,81066.88,0.06,0.51736,0.00018,29.87992]
[1778130285252,30.2,81066.88,0.06,0.51736,0.00018,29.87992]
[1778130285642,30.2,81066.88,0.06,0.51736,0.00018,29.87992]
[1778130290676,30.2,81067.49,0.06,0.51746,0.00018,29.8798]
[1778130296159,30.2,81070.1,0.06,0.51792,0.00018,29.87923]
[1778130296408,30.2,81073.24,0.06,0.51847,0.00018,29.8785]
[1778130296522,30.2,81073.24,0.06,0.51847,0.00018,29.8785]
[1778130296718,30.2,81073.9,0.06,0.51859,0.00018,29.87834]
[1778130298732,30.2,81082.3,0.06,0.52007,0.00018,29.87606]
[1778130300025,30.2,81082.3,0.06,0.52007,0.00018,29.87606]
[1778130300122,30.2,81082.99,0.06,0.52019,0.00018,29.87585]
[1778130305782,30.19,81084.98,0.06,0.52054,0.00018,29.87524]
[1778130310818,30.19,81085.48,0.06,0.52063,0.00018,29.87507]
[1778130313882,30.19,81076.38,0.06,0.51903,0.00018,29.87769]
[1778130319880,30.18,81077.76,0.06,0.51927,0.00018,29.87733]
[1778130324915,30.18,81075.52,0.06,0.51888,0.00018,29.87791]
[1778130329950,30.18,81079.53,0.06,0.51959,0.00018,29.87683]
[1778130334985,30.17,81083.1,0.06,0.52022,0.00018,29.87246]
[1778130340023,30.17,81085.94,0.06,0.52072,0.00018,29.87158]
[1778130345057,30.16,81077.93,0.06,0.51931,0.00018,29.87393]
[1778130350092,30.16,81075.61,0.06,0.5189,0.00018,29.87454]
[1778130350814,30.16,81075.61,0.06,0.5189,0.00018,29.87454]
[1778130351099,30.16,81075.3,0.06,0.51885,0.00018,29.87462]
[1778130353874,30.16,81072.0,0.06,0.51827,0.00018,29.87544]
[1778130353972,30.16,81071.19,0.06,0.51812,0.00018,29.87563]
[1778130359159,30.17,81069.5,0.06,0.51782,0.00018,29.87602]
[1778130362181,30.17,81061.75,0.06,0.51646,0.00018,29.87756]
[1778130364194,30.17,81053.16,0.06,0.51494,0.00018,29.87886]
[1778130369229,30.17,81050.74,0.06,0.51452,0.00018,29.87915]
[1778130374264,30.17,81051.71,0.06,0.51469,0.00018,29.87904]
[1778130380306,30.18,81052.9,0.06,0.5149,0.00018,29.8789]
[1778130384335,30.18,81059.06,0.06,0.51598,0.00018,29.87802]
[1778130390377,30.18,81056.87,0.06,0.5156,0.00018,29.87836]
[1778130395885,30.18,81058.34,0.06,0.51586,0.00018,29.87481]
[1778130401456,30.18,81058.34,0.06,0.51586,0.00018,29.87481]
[1778130407498,30.19,81059.74,0.06,0.5161,0.00018,29.87459]
[1778130410130,30.19,81059.77,0.06,0.51611,0.00018,29.87458]
[1778130410227,30.19,81058.54,0.06,0.51589,0.00018,29.87478]
[1778130416028,30.19,81058.09,0.06,0.51581,0.00018,29.87485]
[1778130421865,30.19,81057.14,0.06,0.51564,0.00018,29.875]
[1778130422508,30.19,81057.24,0.06,0.51566,0.00018,29.87498]
[1778130423040,30.19,81051.68,0.06,0.51468,0.00018,29.87572]
[1778130425909,30.2,81045.13,0.06,0.51353,0.00018,29.87637]
[1778130432674,30.2,81046.9,0.06,0.51384,0.00018,29.87622]
[1778130433425,30.2,81046.9,0.06,0.51384,0.00018,29.87622]
[1778130433433,30.2,81046.9,0.06,0.51384,0.00018,29.87622]
[1778130433453,30.2,81046.9,0.06,0.51384,0.00018,29.87622]
[1778130433683,30.2,81046.61,0.06,0.51379,0.00018,29.87625]
[1778130438716,30.2,81048.84,0.06,0.51418,0.00018,29.87604]
[1778130443751,30.2,81050.16,0.06,0.51441,0.00018,29.8759]
[1778130449278,30.2,81050.7,0.06,0.51451,0.00018,29.87584]
[1778130450039,30.2,81050.6,0.06,0.51449,0.00018,29.87585]
[1778130450179,30.2,81044.51,0.06,0.51342,0.00018,29.87642]
[1778130451807,30.2,81039.57,0.06,0.51255,0.00018,29.87339]
[1778130455445,30.2,81039.88,0.06,0.5126,0.00018,29.87338]
[1778130456307,30.2,81039.77,0.06,0.51258,0.00018,29.87338]
[1778130461877,30.19,81038.83,0.06,0.51242,0.00018,29.87343]
[1778130463891,30.19,81031.69,0.06,0.51116,0.00018,29.87358]
[1778130468926,30.19,81032.65,0.06,0.51133,0.00018,29.87358]
[1778130470211,30.19,81032.65,0.06,0.51133,0.00018,29.87358]
[1778130470313,30.19,81030.17,0.06,0.51089,0.00018,29.87358]
[1778130475975,30.19,81032.61,0.06,0.51132,0.00018,29.87358]
[1778130482017,30.19,81034.23,0.06,0.5116,0.00018,29.87356]
[1778130487053,30.19,81035.58,0.06,0.51184,0.00018,29.87353]
[1778130490148,30.19,81044.0,0.06,0.51333,0.00018,29.87313]
[1778130496115,30.19,81038.83,0.06,0.51242,0.00018,29.87343]
[1778130501150,30.19,81041.45,0.06,0.51288,0.00018,29.8733]
[1778130502233,30.19,81050.06,0.06,0.5144,0.00018,29.87258]
[1778130508200,30.19,81049.67,0.06,0.51433,0.00018,29.87262]
[1778130513235,30.19,81048.44,0.06,0.51411,0.00018,29.86942]
[1778130518270,30.18,81048.38,0.06,0.5141,0.00018,29.86943]
[1778130519410,30.18,81047.44,0.06,0.51393,0.00018,29.86952]
[1778130520284,30.18,81047.17,0.06,0.51389,0.00018,29.86954]
[1778130522298,30.18,81040.09,0.06,0.51264,0.00018,29.87004]
[1778130527334,30.18,81041.1,0.06,0.51282,0.00018,29.86999]
[1778130532368,30.18,81040.34,0.06,0.51268,0.00018,29.87003]
[1778130535406,30.18,81042.24,0.06,0.51302,0.00018,29.86992]
[1778130536397,30.18,81041.16,0.06,0.51283,0.00018,29.86998]
[1778130541431,30.18,81043.43,0.06,0.51323,0.00018,29.86984]
[1778130546944,30.17,81042.1,0.06,0.51299,0.00018,29.86993]
[1778130552209,30.17,81042.21,0.06,0.51301,0.00018,29.86992]
[1778130557543,30.16,81042.63,0.06,0.51309,0.00018,29.86989]
[1778130559357,30.16,81049.94,0.06,0.51438,0.00018,29.86926]
[1778130560564,30.16,81056.09,0.06,0.51546,0.00018,29.86849]
[1778130567085,30.16,81056.5,0.06,0.51554,0.00018,29.86842]
[1778130572649,30.16,81056.61,0.06,0.51556,0.00018,29.86508]
[1778130577690,30.15,81058.29,0.06,0.51585,0.00018,29.86482]
[1778130582721,30.15,81052.91,0.06,0.5149,0.00018,29.86558]
[1778130587755,30.15,81051.86,0.06,0.51472,0.00018,29.86571]
[1778130594805,30.14,81053.2,0.06,0.51496,0.00018,29.86554]
[1778130599840,30.14,81056.71,0.06,0.51558,0.00018,29.86506]
[1778130607374,30.13,81056.43,0.06,0.51553,0.00018,29.8651]
[1778130612932,30.13,81056.69,0.06,0.51557,0.00018,29.86506]
[1778130617967,30.12,81052.06,0.06,0.51476,0.00018,29.86568]
[1778130625016,30.12,81052.65,0.06,0.51486,0.00018,29.8656]
[1778130631059,30.11,81053.73,0.06,0.51505,0.00018,29.86214]
[1778130636093,30.11,81053.75,0.06,0.51506,0.00018,29.86213]
[1778130641128,30.1,81053.8,0.06,0.51507,0.00018,29.86212]
[1778130646165,30.1,81053.89,0.06,0.51508,0.00018,29.86211]
[1778130652205,30.09,81056.22,0.06,0.5155,0.00018,29.86178]
[1778130655227,30.09,81070.62,0.06,0.51804,0.00018,29.85907]
[1778130656608,30.09,81070.2,0.06,0.51797,0.00018,29.85916]
[1778130656691,30.09,81070.2,0.06,0.51797,0.00018,29.85916]
[1778130656747,30.09,81070.2,0.06,0.51797,0.00018,29.85916]
[1778130656756,30.09,81070.2,0.06,0.51797,0.00018,29.85916]
[1778130656787,30.09,81070.2,0.06,0.51797,0.00018,29.85916]
[1778130656792,30.09,81070.2,0.06,0.51797,0.00018,29.85916]
[1778130656955,30.09,81070.2,0.06,0.51797,0.00018,29.85916]
[1778130657240,30.09,81069.81,0.06,0.5179,0.00018,29.85925]
[1778130658247,30.09,81077.27,0.06,0.51922,0.00018,29.8574]
[1778130661357,30.09,81077.7,0.06,0.51929,0.00018,29.85729]
[1778130661475,30.09,81075.17,0.06,0.51885,0.00018,29.85796]
[1778130662150,30.09,81075.17,0.06,0.51885,0.00018,29.85796]
[1778130662159,30.09,81075.17,0.06,0.51885,0.00018,29.85796]
[1778130662537,30.09,81074.69,0.06,0.51876,0.00018,29.85808]
[1778130664288,30.09,81068.88,0.06,0.51773,0.00018,29.85946]
[1778130669324,30.09,81067.11,0.06,0.51742,0.00018,29.85984]
[1778130671338,30.09,81060.74,0.06,0.5163,0.00018,29.86106]
[1778130676373,30.09,81062.03,0.06,0.51652,0.00018,29.86083]
[1778130681408,30.09,81062.34,0.06,0.51658,0.00018,29.86078]
[1778130687450,30.09,81061.95,0.06,0.51651,0.00018,29.86085]
[1778130696513,30.09,81064.1,0.06,0.51689,0.00018,29.85712]
[1778130705576,30.09,81063.65,0.06,0.51681,0.00018,29.8572]
[1778130710612,30.09,81066.54,0.06,0.51732,0.00018,29.85663]
[1778130713634,30.09,81073.47,0.06,0.51855,0.00018,29.85506]
[1778130719408,30.09,81072.49,0.06,0.51837,0.00018,29.8553]
[1778130724711,30.1,81070.97,0.06,0.5181,0.00018,29.85566]
[1778130729746,30.1,81069.06,0.06,0.51777,0.00018,29.8561]
[1778130734603,30.1,81081.06,0.06,0.51989,0.00018,29.85302]
[1778130734684,30.1,81081.06,0.06,0.51989,0.00018,29.85302]
[1778130734782,30.1,81081.06,0.06,0.51989,0.00018,29.85302]
[1778130735787,30.1,81087.33,0.06,0.52099,0.00018,29.85107]
[1778130739901,30.1,81085.54,0.06,0.52068,0.00018,29.85165]
[1778130740045,30.1,81085.54,0.06,0.52068,0.00018,29.85165]
[1778130740083,30.1,81088.62,0.06,0.52122,0.00018,29.85064]
[1778130742738,30.1,81093.41,0.06,0.52207,0.00018,29.84897]
[1778130742779,30.1,81093.41,0.06,0.52207,0.00018,29.84897]
[1778130742837,30.1,81093.54,0.06,0.52209,0.00018,29.84892]
[1778130748361,30.1,81096.42,0.06,0.5226,0.00018,29.84785]
[1778130750861,30.1,81097.51,0.06,0.52279,0.00018,29.84742]
[1778130754845,30.1,81099.74,0.06,0.52319,0.00018,29.84321]
[1778130754944,30.1,81100.25,0.06,0.52328,0.00018,29.843]
[1778130756843,30.1,81100.77,0.06,0.52337,0.00018,29.84279]
[1778130756851,30.1,81100.77,0.06,0.52337,0.00018,29.84279]
[1778130756944,30.1,81101.36,0.06,0.52347,0.00018,29.84255]
[1778130758442,30.1,81110.51,0.06,0.52509,0.00018,29.83854]
[1778130764186,30.1,81111.85,0.06,0.52533,0.00018,29.83792]
[1778130769578,30.1,81114.32,0.06,0.52576,0.00018,29.83673]
[1778130776069,30.1,81114.62,0.06,0.52581,0.00018,29.83659]
[1778130781104,30.1,81116.17,0.06,0.52609,0.00018,29.83583]
[1778130782891,30.1,81116.21,0.06,0.52609,0.00018,29.83581]
[1778130783232,30.1,81116.21,0.06,0.52609,0.00018,29.83581]
[1778130783510,30.1,81116.21,0.06,0.52609,0.00018,29.83581]
[1778130783612,30.1,81117.4,0.06,0.5263,0.00018,29.83521]
[1778130788653,30.1,81119.75,0.06,0.52672,0.00018,29.83401]
[1778130794195,30.11,81123.39,0.06,0.52736,0.00018,29.8321]
[1778130795861,30.11,81122.73,0.06,0.52724,0.00018,29.83245]
[1778130795876,30.11,81122.73,0.06,0.52724,0.00018,29.83245]
[1778130796107,30.11,81122.73,0.06,0.52724,0.00018,29.83245]
[1778130796251,30.11,81122.73,0.06,0.52724,0.00018,29.83245]
[1778130796263,30.11,81122.73,0.06,0.52724,0.00018,29.83245]
[1778130796438,30.11,81122.73,0.06,0.52724,0.00018,29.83245]
[1778130796439,30.11,81122.73,0.06,0.52724,0.00018,29.83245]
[1778130796501,30.11,81131.64,0.06,0.52881,0.00018,29.82745]
[1778130798223,30.11,81134.92,0.06,0.52939,0.00018,29.8255]
[1778130802038,30.11,81133.75,0.06,0.52918,0.00018,29.82621]
[1778130802260,30.11,81133.75,0.06,0.52918,0.00018,29.82621]
[1778130802355,30.11,81128.75,0.06,0.5283,0.00018,29.82914]
[1778130806278,30.11,81135.55,0.06,0.5295,0.00018,29.82513]
[1778130807055,30.11,81135.55,0.06,0.5295,0.00018,29.82513]
[1778130807286,30.11,81138.27,0.06,0.52998,0.00018,29.82345]
[1778130812321,30.12,81137.69,0.06,0.52987,0.00018,29.82048]
[1778130815342,30.12,81146.2,0.06,0.53137,0.00018,29.81498]
[1778130820737,30.12,81148.94,0.06,0.53185,0.00018,29.81313]
[1778130821378,30.12,81148.94,0.06,0.53185,0.00018,29.81313]
[1778130821478,30.12,81157.67,0.06,0.53339,0.00018,29.8069]
[1778130821882,30.12,81157.67,0.06,0.53339,0.00018,29.8069]
[1778130821900,30.12,81157.67,0.06,0.53339,0.00018,29.8069]
[1778130822090,30.12,81157.67,0.06,0.53339,0.00018,29.8069]
[1778130822261,30.12,81157.67,0.06,0.53339,0.00018,29.8069]
[1778130822408,30.12,81157.67,0.06,0.53339,0.00018,29.8069]
[1778130823416,30.12,81168.69,0.06,0.53533,0.00018,29.79841]
[1778130823739,30.12,81168.69,0.06,0.53533,0.00018,29.79841]
[1778130823937,30.12,81168.69,0.06,0.53533,0.00018,29.79841]
[1778130824107,30.12,81168.69,0.06,0.53533,0.00018,29.79841]
[1778130824422,30.12,81169.38,0.06,0.53545,0.00018,29.79785]
[1778130826961,30.12,81164.44,0.06,0.53458,0.00018,29.80176]
[1778130827445,30.12,81162.81,0.06,0.5343,0.00018,29.80302]
[1778130832479,30.12,81158.45,0.06,0.53353,0.00018,29.8063]
[1778130835313,30.12,81156.2,0.06,0.53314,0.00018,29.80796]
[1778130836158,30.12,81150.7,0.06,0.53217,0.00018,29.81189]
[1778130836506,30.12,81146.94,0.06,0.5315,0.00018,29.81448]
[1778130841542,30.12,81145.75,0.06,0.53129,0.00018,29.81528]
[1778130845569,30.12,81152.62,0.06,0.5325,0.00018,29.81055]
[1778130850604,30.12,81152.17,0.06,0.53242,0.00018,29.81088]
[1778130852618,30.12,81145.81,0.06,0.5313,0.00018,29.81526]
[1778130854736,30.13,81120.8,0.06,0.52689,0.00018,29.83019]
[1778130855730,30.13,81116.78,0.06,0.52618,0.00018,29.83225]
[1778130859669,30.13,81123.03,0.06,0.52728,0.00018,29.82902]
[1778130864703,30.13,81124.98,0.06,0.52763,0.00018,29.82797]
[1778130869738,30.14,81128.19,0.06,0.52819,0.00018,29.82619]
[1778130871752,30.14,81121.47,0.06,0.52701,0.00018,29.82653]
[1778130876787,30.14,81117.64,0.06,0.52633,0.00018,29.82852]
[1778130881823,30.14,81117.87,0.06,0.52637,0.00018,29.8284]
[1778130884413,30.14,81125.26,0.06,0.52767,0.00018,29.82451]
[1778130889879,30.14,81128.26,0.06,0.5282,0.00018,29.82283]
[1778130894914,30.14,81121.27,0.06,0.52697,0.00018,29.82665]
[1778130895921,30.14,81114.87,0.06,0.52584,0.00018,29.8299]
[1778130900957,30.14,81115.7,0.06,0.52599,0.00018,29.82949]
[1778130905993,30.14,81117.73,0.06,0.52634,0.00018,29.82848]
[1778130911028,30.14,81117.03,0.06,0.52622,0.00018,29.82883]
[1778130916062,30.14,81116.44,0.06,0.52612,0.00018,29.82913]
[1778130921097,30.14,81120.23,0.06,0.52679,0.00018,29.8272]
[1778130926132,30.14,81125.98,0.06,0.5278,0.00018,29.82411]
[1778130931167,30.14,81124.13,0.06,0.52748,0.00018,29.82178]
[1778130936202,30.14,81123.09,0.06,0.52729,0.00018,29.82234]
[1778130941237,30.13,81121.74,0.06,0.52706,0.00018,29.82305]
[1778130946694,30.13,81120.37,0.06,0.52682,0.00018,29.82377]
[1778130946792,30.13,81117.86,0.06,0.52637,0.00018,29.82505]
[1778130952314,30.13,81116.93,0.06,0.52621,0.00018,29.82551]
[1778130957349,30.13,81119.97,0.06,0.52675,0.00018,29.82396]
[1778130962383,30.12,81121.33,0.06,0.52699,0.00018,29.82324]
[1778130968426,30.12,81120.82,0.06,0.5269,0.00018,29.8235]
[1778130973638,30.12,81120.0,0.06,0.52676,0.00018,29.82393]
[1778130973669,30.12,81130.28,0.06,0.52857,0.00018,29.81828]
[1778130974749,30.12,81133.23,0.06,0.52909,0.00018,29.81654]
[1778130980510,30.12,81135.65,0.06,0.52952,0.00018,29.81508]
[1778130987388,30.12,81136.93,0.06,0.52974,0.00018,29.8143]
[1778130989572,30.12,81130.55,0.06,0.52862,0.00018,29.81813]
[1778130994608,30.12,81130.55,0.06,0.52862,0.00018,29.81479]
[1778130999643,30.12,81131.61,0.06,0.52881,0.00018,29.81418]
[1778131003671,30.12,81138.01,0.06,0.52993,0.00018,29.8103]
[1778131006692,30.12,81144.32,0.06,0.53104,0.00018,29.80625]
[1778131011727,30.13,81146.36,0.06,0.5314,0.00018,29.80489]
[1778131016763,30.12,81149.54,0.06,0.53196,0.00018,29.80271]
[1778131021799,30.12,81151.82,0.06,0.53237,0.00018,29.80111]
[1778131026835,30.12,81150.23,0.06,0.53209,0.00018,29.80222]
[1778131031869,30.12,81150.96,0.06,0.53222,0.00018,29.8017]
[1778131036903,30.12,81149.21,0.06,0.53191,0.00018,29.80292]
[1778131041939,30.12,81147.28,0.06,0.53157,0.00018,29.80424]
[1778131045964,30.12,81139.64,0.06,0.53022,0.00018,29.80926]
[1778131050729,30.12,81142.04,0.06,0.53064,0.00018,29.80773]
[1778131050830,30.12,81146.01,0.06,0.53134,0.00018,29.80511]
[1778131056608,30.13,81148.45,0.06,0.53177,0.00018,29.80013]
[1778131056709,30.13,81148.72,0.06,0.53182,0.00018,29.79995]
[1778131062080,30.13,81147.01,0.06,0.53152,0.00018,29.80112]
[1778131065326,30.13,81140.61,0.06,0.53039,0.00018,29.80534]
[1778131070628,30.13,81138.81,0.06,0.53007,0.00018,29.80649]
[1778131076177,30.13,81137.72,0.06,0.52988,0.00018,29.80718]
[1778131080981,30.13,81140.03,0.06,0.53028,0.00018,29.80573]
[1778131081213,30.14,81144.21,0.06,0.53102,0.00018,29.80302]
[1778131086610,30.14,81143.99,0.06,0.53098,0.00018,29.80317]
[1778131086650,30.14,81143.05,0.06,0.53081,0.00018,29.8038]
[1778131100839,30.13,81144.95,0.06,0.53115,0.00018,29.80252]
[1778131106393,30.13,81151.04,0.06,0.53223,0.00018,29.79835]
[1778131111430,30.13,81146.87,0.06,0.53149,0.00018,29.79789]
[1778131116463,30.13,81146.74,0.06,0.53147,0.00018,29.79799]
[1778131121498,30.14,81145.57,0.06,0.53126,0.00018,29.79879]
[1778131128548,30.14,81145.34,0.06,0.53122,0.00018,29.79896]
[1778131131786,30.14,81139.6,0.06,0.53021,0.00018,29.80269]
[1778131137611,30.14,81138.83,0.06,0.53007,0.00018,29.80318]
[1778131142646,30.15,81135.53,0.06,0.52949,0.00018,29.80523]
[1778131149695,30.15,81136.06,0.06,0.52958,0.00018,29.80491]
[1778131154730,30.15,81137.03,0.06,0.52975,0.00018,29.80432]
[1778131159765,30.15,81137.69,0.06,0.52987,0.00018,29.80391]
[1778131165806,30.15,81138.34,0.06,0.52998,0.00018,29.80351]
[1778131170842,30.15,81139.07,0.06,0.53011,0.00018,29.80305]
[1778131175877,30.15,81140.31,0.06,0.53033,0.00018,29.79893]
[1778131180911,30.15,81140.97,0.06,0.53044,0.00018,29.79851]
[1778131185948,30.15,81145.87,0.06,0.53131,0.00018,29.7953]
[1778131187965,30.15,81139.47,0.06,0.53018,0.00018,29.79947]
[1778131192997,30.15,81141.72,0.06,0.53058,0.00018,29.79804]
[1778131198032,30.15,81140.18,0.06,0.5303,0.00018,29.79902]
[1778131202060,30.15,81128.13,0.06,0.52818,0.00018,29.80627]
[1778131203067,30.15,81120.65,0.06,0.52686,0.00018,29.81033]
[1778131208102,30.16,81119.77,0.06,0.52671,0.00018,29.8108]
[1778131213138,30.16,81120.21,0.06,0.52678,0.00018,29.81057]
[1778131218173,30.16,81120.24,0.06,0.52679,0.00018,29.81056]
[1778131222922,30.16,81115.59,0.06,0.52597,0.00018,29.81292]
[1778131224921,30.16,81115.77,0.06,0.526,0.00018,29.81283]
[1778131225022,30.17,81115.79,0.06,0.526,0.00018,29.81283]
[1778131226075,30.17,81115.79,0.06,0.526,0.00018,29.81283]
[1778131226100,30.17,81115.79,0.06,0.526,0.00018,29.81283]
[1778131226229,30.17,81115.37,0.06,0.52593,0.00018,29.81304]
[1778131231778,30.17,81116.95,0.06,0.5262,0.00018,29.80893]
[1778131237306,30.17,81115.53,0.06,0.52595,0.00018,29.80965]
[1778131243348,30.18,81116.22,0.06,0.52607,0.00018,29.80932]
[1778131248383,30.19,81117.38,0.06,0.52627,0.00018,29.80875]
[1778131253419,30.19,81117.83,0.06,0.52635,0.00018,29.80854]
[1778131261989,30.2,81116.43,0.06,0.5261,0.00018,29.80926]
[1778131267011,30.2,81116.26,0.06,0.52607,0.00018,29.80935]
[1778131272059,30.21,81108.9,0.06,0.52477,0.00018,29.81285]
[1778131274567,30.21,81103.58,0.06,0.52383,0.00018,29.81517]
[1778131278061,30.22,81102.9,0.06,0.52371,0.00018,29.81546]
[1778131278155,30.22,81102.48,0.06,0.52363,0.00018,29.81564]
[1778131283630,30.23,81103.1,0.06,0.52374,0.00018,29.8154]
[1778131288665,30.23,81103.81,0.06,0.52386,0.00018,29.81512]
[1778131294707,30.24,81105.46,0.06,0.52415,0.00018,29.81109]
[1778131301756,30.25,81107.81,0.06,0.52456,0.00018,29.81009]
[1778131306792,30.26,81115.35,0.06,0.52588,0.00018,29.80659]
[1778131311826,30.26,81112.06,0.06,0.5253,0.00018,29.80817]
[1778131314534,30.26,81113.12,0.06,0.52549,0.00018,29.80768]
[1778131319882,30.27,81110.54,0.06,0.52503,0.00018,29.80889]
[1778131320890,30.27,81104.09,0.06,0.5239,0.00018,29.81173]
[1778131323476,30.27,81105.07,0.06,0.52407,0.00018,29.81132]
[1778131323913,30.27,81105.12,0.06,0.52407,0.00018,29.8113]
[1778131328945,30.28,81104.13,0.06,0.5239,0.00018,29.81173]
[1778131333980,30.29,81106.74,0.06,0.52435,0.00018,29.81063]
[1778131339015,30.29,81110.48,0.06,0.52501,0.00018,29.80897]
[1778131345058,30.3,81110.89,0.06,0.52508,0.00018,29.80879]
[1778131350092,30.3,81112.07,0.06,0.52528,0.00018,29.80826]
[1778131351489,30.3,81111.25,0.06,0.52514,0.00018,29.80531]
[1778131351515,30.3,81111.25,0.06,0.52514,0.00018,29.80531]
[1778131357143,30.3,81111.29,0.06,0.52515,0.00018,29.80529]
[1778131362178,30.3,81113.16,0.06,0.52548,0.00018,29.80441]
[1778131363201,30.3,81106.56,0.06,0.52432,0.00018,29.8074]
[1778131368234,30.3,81102.15,0.06,0.52354,0.00018,29.80926]
[1778131375268,30.3,81096.0,0.06,0.52246,0.00018,29.81165]
[1778131377901,30.3,81095.32,0.06,0.52235,0.00018,29.81191]
[1778131378290,30.3,81093.17,0.06,0.52197,0.00018,29.81269]
[1778131380902,30.3,81091.38,0.06,0.52165,0.00018,29.81331]
[1778131381312,30.3,81091.49,0.06,0.52167,0.00018,29.81328]
[1778131386323,30.29,81089.43,0.06,0.52131,0.00018,29.81398]
[1778131391328,30.29,81089.62,0.06,0.52135,0.00018,29.81391]
[1778131397423,30.29,81089.06,0.06,0.52125,0.00018,29.8141]
[1778131401451,30.29,81082.41,0.06,0.52008,0.00018,29.81618]
[1778131403279,30.29,81082.41,0.06,0.52008,0.00018,29.81618]
[1778131403467,30.29,81081.66,0.06,0.51995,0.00018,29.8164]
[1778131405307,30.29,81081.66,0.06,0.51995,0.00018,29.8164]
[1778131405583,30.29,81080.74,0.06,0.51979,0.00018,29.81666]
[1778131410897,30.28,81078.86,0.06,0.51946,0.00018,29.81718]
[1778131417563,30.28,81078.14,0.06,0.51933,0.00018,29.81404]
[1778131423112,30.28,81077.08,0.06,0.51915,0.00018,29.81432]
[1778131428640,30.27,81079.35,0.06,0.51955,0.00018,29.81371]
[1778131433675,30.27,81080.19,0.06,0.51969,0.00018,29.81347]
[1778131438711,30.27,81085.53,0.06,0.52063,0.00018,29.81188]
[1778131443745,30.27,81086.69,0.06,0.52084,0.00018,29.81151]
[1778131448784,30.27,81083.3,0.06,0.52024,0.00018,29.81256]
[1778131453816,30.27,81080.25,0.06,0.51971,0.00018,29.81345]
[1778131458851,30.27,81078.99,0.06,0.51948,0.00018,29.8138]
[1778131459534,30.27,81078.99,0.06,0.51948,0.00018,29.8138]
[1778131459661,30.27,81078.99,0.06,0.51948,0.00018,29.8138]
[1778131459858,30.27,81080.72,0.06,0.51979,0.00018,29.81332]
[1778131463751,30.27,81077.68,0.06,0.51925,0.00018,29.81416]
[1778131463852,30.27,81077.68,0.06,0.51925,0.00018,29.81416]
[1778131468920,30.27,81078.92,0.06,0.51947,0.00018,29.81382]
[1778131473956,30.27,81082.73,0.06,0.52014,0.00018,29.8094]
[1778131481005,30.27,81085.47,0.06,0.52063,0.00018,29.80856]
[1778131486074,30.27,81086.75,0.06,0.52085,0.00018,29.80815]
[1778131492084,30.27,81090.73,0.06,0.52155,0.00018,29.80683]
[1778131497217,30.27,81091.32,0.06,0.52166,0.00018,29.80663]
[1778131503285,30.27,81093.06,0.06,0.52196,0.00018,29.80601]
[1778131509202,30.27,81091.39,0.06,0.52167,0.00018,29.8066]
[1778131514238,30.27,81088.41,0.06,0.52114,0.00018,29.80761]
[1778131519273,30.26,81092.92,0.06,0.52194,0.00018,29.80605]
[1778131524308,30.25,81095.45,0.06,0.52239,0.00018,29.80512]
[1778131529343,30.25,81095.7,0.06,0.52243,0.00018,29.80502]
[1778131534379,30.25,81097.4,0.06,0.52273,0.00018,29.80104]
[1778131543442,30.25,81098.9,0.06,0.523,0.00018,29.80046]
[1778131549113,30.25,81097.96,0.06,0.52283,0.00018,29.80083]
[1778131551498,30.25,81087.7,0.06,0.52103,0.00018,29.80449]
[1778131556532,30.25,81085.63,0.06,0.52066,0.00018,29.80515]
[1778131561569,30.25,81082.01,0.06,0.52003,0.00018,29.80625]
[1778131562575,30.24,81075.31,0.06,0.51885,0.00018,29.80808]
[1778131566603,30.24,81069.1,0.06,0.51775,0.00018,29.80955]
[1778131571639,30.25,81067.34,0.06,0.51744,0.00018,29.80993]
[1778131576675,30.25,81066.51,0.06,0.51729,0.00018,29.81011]
[1778131581709,30.25,81065.59,0.06,0.51713,0.00018,29.81029]
[1778131591667,30.25,81064.71,0.06,0.51698,0.00018,29.81046]
[1778131596683,30.24,81063.01,0.06,0.51668,0.00018,29.80745]
[1778131601709,30.25,81062.68,0.06,0.51662,0.00018,29.80751]
[1778131606736,30.25,81062.32,0.06,0.51656,0.00018,29.80758]
[1778131611744,30.26,81062.59,0.06,0.5166,0.00018,29.80753]
[1778131616348,30.26,81060.1,0.06,0.51616,0.00018,29.80797]
[1778131616466,30.26,81060.1,0.06,0.51616,0.00018,29.80797]
[1778131621472,30.27,81057.3,0.06,0.51567,0.00018,29.80841]
[1778131626472,30.27,81058.27,0.06,0.51584,0.00018,29.80826]
[1778131631480,30.27,81058.52,0.06,0.51588,0.00018,29.80823]
[1778131636507,30.28,81058.35,0.06,0.51585,0.00018,29.80825]
[1778131641521,30.28,81054.64,0.06,0.5152,0.00018,29.80879]
[1778131646524,30.28,81055.79,0.06,0.5154,0.00018,29.80864]
[1778131649959,30.29,81055.79,0.06,0.5154,0.00018,29.80864]
[1778131650237,30.29,81055.79,0.06,0.5154,0.00018,29.80864]
[1778131655327,30.29,81057.11,0.06,0.51563,0.00018,29.80511]
[1778131661267,30.29,81057.3,0.06,0.51567,0.00018,29.80509]
[1778131666302,30.29,81057.51,0.06,0.5157,0.00018,29.80506]
[1778131674868,30.3,81057.91,0.06,0.51577,0.00018,29.805]
[1778131680400,30.3,81056.35,0.06,0.5155,0.00018,29.80523]
[1778131685436,30.3,81055.82,0.06,0.5154,0.00018,29.80531]
[1778131687473,30.3,81061.78,0.06,0.51645,0.00018,29.80437]
[1778131692487,30.3,81063.29,0.06,0.51672,0.00018,29.8041]
[1778131697522,30.31,81067.68,0.06,0.51749,0.00018,29.80324]
[1778131702557,30.31,81066.97,0.06,0.51736,0.00018,29.80338]
[1778131704308,30.31,81066.58,0.06,0.5173,0.00018,29.80346]
[1778131704409,30.31,81066.58,0.06,0.5173,0.00018,29.80346]
[1778131704469,30.31,81066.58,0.06,0.5173,0.00018,29.80346]
[1778131704521,30.31,81066.58,0.06,0.5173,0.00018,29.80346]
[1778131704618,30.31,81067.62,0.06,0.51748,0.00018,29.80325]
[1778131704874,30.31,81067.62,0.06,0.51748,0.00018,29.80325]
[1778131705278,30.31,81067.62,0.06,0.51748,0.00018,29.80325]
[1778131705312,30.31,81067.62,0.06,0.51748,0.00018,29.80325]
[1778131705439,30.31,81067.62,0.06,0.51748,0.00018,29.80325]
[1778131705578,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131705687,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131705711,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131705759,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131705892,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131705915,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131705972,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131706002,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131706085,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131706122,30.31,81068.47,0.06,0.51763,0.00018,29.80307]
[1778131706585,30.31,81085.08,0.06,0.52055,0.00018,29.79872]
[1778131706791,30.31,81085.08,0.06,0.52055,0.00018,29.79872]
[1778131707593,30.31,81094.36,0.06,0.52218,0.00018,29.7956]
[1778131707829,30.31,81094.36,0.06,0.52218,0.00018,29.7956]
[1778131707863,30.31,81094.36,0.06,0.52218,0.00018,29.7956]
[1778131708600,30.31,81094.73,0.06,0.52224,0.00018,29.79546]
[1778131709330,30.31,81094.73,0.06,0.52224,0.00018,29.79546]
[1778131709606,30.31,81100.35,0.06,0.52323,0.00018,29.79331]
[1778131712627,30.31,81106.82,0.06,0.52437,0.00018,29.78728]
[1778131714854,30.31,81111.82,0.06,0.52525,0.00018,29.78503]
[1778131715651,30.31,81116.84,0.06,0.52613,0.00018,29.78263]
[1778131720663,30.31,81119.39,0.06,0.52658,0.00018,29.78135]
[1778131725673,30.31,81123.84,0.06,0.52736,0.00018,29.77902]
[1778131728698,30.3,81130.33,0.06,0.5285,0.00018,29.77542]
[1778131733707,30.3,81131.82,0.06,0.52876,0.00018,29.77455]
[1778131738723,30.3,81137.56,0.06,0.52977,0.00018,29.77111]
[1778131743733,30.29,81138.95,0.06,0.53002,0.00018,29.77024]
[1778131747297,30.29,81139.2,0.06,0.53006,0.00018,29.77008]
[1778131747706,30.29,81133.65,0.06,0.52909,0.00018,29.77345]
[1778131748663,30.29,81118.19,0.06,0.52637,0.00018,29.78191]
[1778131749709,30.29,81115.49,0.06,0.5259,0.00018,29.78325]
[1778131750273,30.29,81115.49,0.06,0.5259,0.00018,29.78325]
[1778131750516,30.29,81115.93,0.06,0.52598,0.00018,29.78303]
[1778131755928,30.3,81113.34,0.06,0.52552,0.00018,29.78429]
[1778131760963,30.3,81114.98,0.06,0.5258,0.00018,29.78352]
[1778131765999,30.31,81117.39,0.06,0.52623,0.00018,29.78235]
[1778131773047,30.32,81116.7,0.06,0.5261,0.00018,29.77937]
[1778131778082,30.32,81113.89,0.06,0.52561,0.00018,29.78074]
[1778131783118,30.32,81115.92,0.06,0.52596,0.00018,29.77976]
[1778131788153,30.33,81115.1,0.06,0.52582,0.00018,29.78017]
[1778131795711,30.33,81114.72,0.06,0.52575,0.00018,29.78037]
[1778131801244,30.34,81115.36,0.06,0.52586,0.00018,29.78007]
[1778131802707,30.34,81123.98,0.06,0.52737,0.00018,29.77568]
[1778131808294,30.33,81126.45,0.06,0.5278,0.00018,29.77434]
[1778131813328,30.33,81132.77,0.06,0.52891,0.00018,29.77075]
[1778131814895,30.33,81132.86,0.06,0.52893,0.00018,29.7707]
[1778131814934,30.33,81132.86,0.06,0.52893,0.00018,29.7707]
[1778131814986,30.33,81132.86,0.06,0.52893,0.00018,29.7707]
[1778131815029,30.33,81132.86,0.06,0.52893,0.00018,29.7707]
[1778131815062,30.33,81132.86,0.06,0.52893,0.00018,29.7707]
[1778131815120,30.33,81132.86,0.06,0.52893,0.00018,29.7707]
[1778131815447,30.33,81139.05,0.06,0.53002,0.00018,29.76696]
[1778131817356,30.33,81148.15,0.06,0.53161,0.00018,29.76107]
[1778131820772,30.33,81157.18,0.06,0.53319,0.00018,29.75475]
[1778131821360,30.33,81157.18,0.06,0.53319,0.00018,29.75475]
[1778131821389,30.33,81157.18,0.06,0.53319,0.00018,29.75475]
[1778131821487,30.33,81158.2,0.06,0.53337,0.00018,29.75401]
[1778131827426,30.32,81158.79,0.06,0.53348,0.00018,29.75356]
[1778131832461,30.32,81160.14,0.06,0.53372,0.00018,29.74921]
[1778131836740,30.32,81153.26,0.06,0.53251,0.00018,29.75418]
[1778131838504,30.32,81147.61,0.06,0.53152,0.00018,29.75806]
[1778131840526,30.32,81140.6,0.06,0.5303,0.00018,29.76262]
[1778131845552,30.32,81140.58,0.06,0.53029,0.00018,29.76263]
[1778131850587,30.32,81143.32,0.06,0.53077,0.00018,29.76087]
[1778131855622,30.31,81139.47,0.06,0.5301,0.00018,29.76331]
[1778131858645,30.31,81130.7,0.06,0.52856,0.00018,29.76856]
[1778131863682,30.31,81134.04,0.06,0.52915,0.00018,29.76661]
[1778131868717,30.32,81132.93,0.06,0.52895,0.00018,29.76727]
[1778131873753,30.32,81131.04,0.06,0.52862,0.00018,29.76837]
[1778131878787,30.32,81129.3,0.06,0.52831,0.00018,29.76937]
[1778131883821,30.32,81129.93,0.06,0.52842,0.00018,29.76902]
[1778131888195,30.32,81134.14,0.06,0.52916,0.00018,29.76657]
[1778131888858,30.32,81133.88,0.06,0.52912,0.00018,29.76673]
[1778131893892,30.32,81134.77,0.06,0.52927,0.00018,29.76287]
[1778131898928,30.33,81132.63,0.06,0.5289,0.00018,29.76414]
[1778131900584,30.33,81123.82,0.06,0.52735,0.00018,29.76906]
[1778131906487,30.33,81123.93,0.06,0.52737,0.00018,29.76901]
[1778131912018,30.33,81123.04,0.06,0.52721,0.00018,29.76948]
[1778131917656,30.33,81128.11,0.06,0.5281,0.00018,29.76673]
[1778131923780,30.33,81123.84,0.06,0.52735,0.00018,29.76906]
[1778131929902,30.33,81125.59,0.06,0.52766,0.00018,29.76812]
[1778131932158,30.33,81118.39,0.06,0.5264,0.00018,29.77189]
[1778131933331,30.33,81118.39,0.06,0.5264,0.00018,29.77189]
[1778131933393,30.33,81118.39,0.06,0.5264,0.00018,29.77189]
[1778131933465,30.33,81118.39,0.06,0.5264,0.00018,29.77189]
[1778131933829,30.33,81117.5,0.06,0.52624,0.00018,29.77233]
[1778131934867,30.33,81108.72,0.06,0.5247,0.00018,29.77647]
[1778131936348,30.33,81106.38,0.06,0.52429,0.00018,29.7775]
[1778131936884,30.33,81106.64,0.06,0.52433,0.00018,29.77738]
[1778131941897,30.33,81104.48,0.06,0.52395,0.00018,29.77831]
[1778131946901,30.33,81107.41,0.06,0.52447,0.00018,29.77706]
[1778131951923,30.34,81108.88,0.06,0.52472,0.00018,29.77642]
[1778131956931,30.35,81109.94,0.06,0.52491,0.00018,29.77261]
[1778131961959,30.35,81105.32,0.06,0.52409,0.00018,29.77465]
[1778131964655,30.35,81105.41,0.06,0.52411,0.00018,29.77462]
[1778131964895,30.35,81105.59,0.06,0.52414,0.00018,29.77455]
[1778131968324,30.36,81100.17,0.06,0.52319,0.00018,29.77678]
[1778131968878,30.36,81100.52,0.06,0.52325,0.00018,29.77664]
[1778131973901,30.35,81101.45,0.06,0.52341,0.00018,29.77626]
[1778131978916,30.35,81103.51,0.06,0.52378,0.00018,29.77542]
[1778131980970,30.35,81110.05,0.06,0.52492,0.00018,29.77257]
[1778131985981,30.35,81109.95,0.06,0.52491,0.00018,29.77262]
[1778131990994,30.35,81109.77,0.06,0.52488,0.00018,29.7727]
[1778131996004,30.35,81111.03,0.06,0.5251,0.00018,29.77212]
[1778132001019,30.34,81111.65,0.06,0.52521,0.00018,29.77183]
[1778132006044,30.34,81115.56,0.06,0.52589,0.00018,29.76998]
[1778132011064,30.34,81114.73,0.06,0.52575,0.00018,29.77038]
[1778132016111,30.34,81114.08,0.06,0.52564,0.00018,29.76735]
[1778132016598,30.34,81114.08,0.06,0.52564,0.00018,29.76735]
[1778132016811,30.34,81114.08,0.06,0.52564,0.00018,29.76735]
[1778132016911,30.34,81114.08,0.06,0.52564,0.00018,29.76735]
[1778132016972,30.34,81085.21,0.06,0.52057,0.00018,29.7787]
[1778132017038,30.34,81085.21,0.06,0.52057,0.00018,29.7787]
[1778132017086,30.34,81085.21,0.06,0.52057,0.00018,29.7787]
[1778132017100,30.34,81085.21,0.06,0.52057,0.00018,29.7787]
[1778132017290,30.34,81085.21,0.06,0.52057,0.00018,29.7787]
[1778132017315,30.34,81085.21,0.06,0.52057,0.00018,29.7787]
[1778132017756,30.34,81085.21,0.06,0.52057,0.00018,29.7787]
[1778132018762,30.34,81072.34,0.06,0.51831,0.00018,29.78221]
[1778132020093,30.34,81071.65,0.06,0.51818,0.00018,29.78237]
[1778132020776,30.34,81072.05,0.06,0.51825,0.00018,29.78228]
[1778132026818,30.34,81070.34,0.06,0.51795,0.00018,29.78267]
[1778132031853,30.34,81069.97,0.06,0.51789,0.00018,29.78275]
[1778132033866,30.34,81075.89,0.06,0.51893,0.00018,29.78134]
[1778132034874,30.34,81082.87,0.06,0.52016,0.00018,29.77941]
[1778132035820,30.34,81082.87,0.06,0.52016,0.00018,29.77941]
[1778132035987,30.34,81083.35,0.06,0.52024,0.00018,29.77927]
[1778132041005,30.34,81077.78,0.06,0.51926,0.00018,29.78084]
[1778132046030,30.33,81077.56,0.06,0.51923,0.00018,29.7809]
[1778132051047,30.33,81077.0,0.06,0.51913,0.00018,29.78104]
[1778132054069,30.33,81069.42,0.06,0.5178,0.00018,29.78286]
[1778132059070,30.32,81072.89,0.06,0.51841,0.00018,29.78206]
[1778132064077,30.32,81070.13,0.06,0.51792,0.00018,29.7827]
[1778132065952,30.32,81063.92,0.06,0.51683,0.00018,29.78397]
[1778132070962,30.32,81061.21,0.06,0.51635,0.00018,29.78446]
[1778132075993,30.32,81060.98,0.06,0.51631,0.00018,29.78117]
[1778132076372,30.32,81062.45,0.06,0.51657,0.00018,29.78091]
[1778132076608,30.32,81055.19,0.06,0.51529,0.00018,29.78206]
[1778132082467,30.33,81054.26,0.06,0.51513,0.00018,29.78218]
[1778132086092,30.33,81056.89,0.06,0.51559,0.00018,29.78182]
[1778132087000,30.33,81054.02,0.06,0.51509,0.00018,29.78221]
[1778132092017,30.33,81048.62,0.06,0.51414,0.00018,29.78283]
[1778132097033,30.33,81047.56,0.06,0.51395,0.00018,29.78293]
[1778132102049,30.33,81047.18,0.06,0.51388,0.00018,29.78297]
[1778132107077,30.33,81050.43,0.06,0.51446,0.00018,29.78264]
[1778132112086,30.33,81051.54,0.06,0.51465,0.00018,29.78252]
[1778132117108,30.33,81055.97,0.06,0.51543,0.00018,29.78195]
[1778132122124,30.33,81058.69,0.06,0.51591,0.00018,29.78154]
[1778132127127,30.33,81057.39,0.06,0.51568,0.00018,29.78174]
[1778132132141,30.33,81061.5,0.06,0.5164,0.00018,29.77774]
[1778132137160,30.33,81061.3,0.06,0.51637,0.00018,29.77778]
[1778132142185,30.33,81061.77,0.06,0.51645,0.00018,29.7777]
[1778132147186,30.33,81065.13,0.06,0.51704,0.00018,29.77708]
[1778132152201,30.33,81065.97,0.06,0.51719,0.00018,29.77691]
[1778132157210,30.33,81064.1,0.06,0.51686,0.00018,29.77727]
[1778132162221,30.33,81066.46,0.06,0.51728,0.00018,29.77681]
[1778132167226,30.33,81062.84,0.06,0.51664,0.00018,29.77751]
[1778132172244,30.33,81057.54,0.06,0.51571,0.00018,29.77839]
[1778132177261,30.33,81055.65,0.06,0.51537,0.00018,29.77866]
[1778132182270,30.33,81054.89,0.06,0.51524,0.00018,29.77876]
[1778132183403,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132183411,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132183445,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132183560,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132183596,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132183761,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132183776,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132183961,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132183985,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132184161,30.33,81053.22,0.06,0.51495,0.00018,29.77898]
[1778132184175,30.33,81054.37,0.06,0.51515,0.00018,29.77883]
[1778132184195,30.33,81054.37,0.06,0.51515,0.00018,29.77883]
[1778132184362,30.33,81054.37,0.06,0.51515,0.00018,29.77883]
[1778132184376,30.33,81054.37,0.06,0.51515,0.00018,29.77883]
[1778132184561,30.33,81054.37,0.06,0.51515,0.00018,29.77883]
[1778132184583,30.33,81054.37,0.06,0.51515,0.00018,29.77883]
[1778132184925,30.33,81054.37,0.06,0.51515,0.00018,29.77883]
[1778132188434,30.33,81054.02,0.06,0.51509,0.00018,29.77888]
[1778132188954,30.33,81054.36,0.06,0.51515,0.00018,29.77883]
[1778132193988,30.34,81055.19,0.06,0.51529,0.00018,29.77539]
[1778132199024,30.34,81055.44,0.06,0.51534,0.00018,29.77535]
[1778132205066,30.34,81055.02,0.06,0.51526,0.00018,29.77541]
[1778132210101,30.34,81054.85,0.06,0.51523,0.00018,29.77543]
[1778132215136,30.34,81055.1,0.06,0.51528,0.00018,29.7754]
[1778132220171,30.34,81058.83,0.06,0.51593,0.00018,29.77485]
[1778132225207,30.34,81060.85,0.06,0.51629,0.00018,29.77452]
[1778132229235,30.34,81068.46,0.06,0.51763,0.00018,29.77306]
[1778132235126,30.34,81068.77,0.06,0.51768,0.00018,29.773]
[1778132239864,30.34,81069.81,0.06,0.51786,0.00018,29.77277]
[1778132239906,30.34,81069.81,0.06,0.51786,0.00018,29.77277]
[1778132240011,30.34,81069.81,0.06,0.51786,0.00018,29.77277]
[1778132240026,30.34,81069.81,0.06,0.51786,0.00018,29.77277]
[1778132240096,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132240286,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132240325,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132240511,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132240539,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132240711,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132240723,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132240911,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132240935,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132241136,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132241176,30.34,81069.39,0.06,0.51779,0.00018,29.77287]
[1778132241194,30.34,81068.62,0.06,0.51765,0.00018,29.77303]
[1778132242809,30.34,81068.62,0.06,0.51765,0.00018,29.77303]
[1778132242864,30.34,81066.9,0.06,0.51735,0.00018,29.77339]
[1778132247167,30.34,81065.94,0.06,0.51718,0.00018,29.77359]
[1778132248175,30.34,81057.98,0.06,0.51578,0.00018,29.77498]
[1778132253189,30.34,81056.92,0.06,0.5156,0.00018,29.77181]
[1778132258190,30.34,81062.09,0.06,0.51651,0.00018,29.77097]
[1778132263190,30.34,81061.56,0.06,0.51641,0.00018,29.77106]
[1778132267282,30.34,81054.62,0.06,0.51519,0.00018,29.77213]
[1778132272304,30.34,81053.96,0.06,0.51508,0.00018,29.77221]
[1778132277327,30.34,81056.5,0.06,0.51552,0.00018,29.77187]
[1778132281653,30.33,81060.07,0.06,0.51615,0.00018,29.77131]
[1778132281693,30.33,81060.07,0.06,0.51615,0.00018,29.77131]
[1778132281836,30.33,81060.07,0.06,0.51615,0.00018,29.77131]
[1778132281870,30.33,81060.07,0.06,0.51615,0.00018,29.77131]
[1778132282061,30.33,81060.07,0.06,0.51615,0.00018,29.77131]
[1778132282081,30.33,81060.07,0.06,0.51615,0.00018,29.77131]
[1778132282264,30.33,81060.07,0.06,0.51615,0.00018,29.77131]
[1778132282287,30.33,81060.07,0.06,0.51615,0.00018,29.77131]
[1778132282091,30.33,81059.78,0.06,0.5161,0.00018,29.77136]
[1778132282461,30.33,81059.78,0.06,0.5161,0.00018,29.77136]
[1778132282497,30.33,81059.78,0.06,0.5161,0.00018,29.77136]
[1778132282688,30.33,81059.78,0.06,0.5161,0.00018,29.77136]
[1778132282708,30.33,81059.78,0.06,0.5161,0.00018,29.77136]
[1778132282911,30.33,81059.78,0.06,0.5161,0.00018,29.77136]
[1778132282948,30.33,81059.78,0.06,0.5161,0.00018,29.77136]
[1778132283012,30.33,81060.44,0.06,0.51622,0.00018,29.77125]
[1778132284598,30.33,81060.44,0.06,0.51622,0.00018,29.77125]
[1778132285001,30.33,81063.74,0.06,0.5168,0.00018,29.77067]
[1778132285730,30.33,81063.74,0.06,0.5168,0.00018,29.77067]
[1778132285769,30.33,81063.74,0.06,0.5168,0.00018,29.77067]
[1778132285911,30.33,81063.74,0.06,0.5168,0.00018,29.77067]
[1778132285922,30.33,81063.74,0.06,0.5168,0.00018,29.77067]
[1778132286136,30.33,81063.74,0.06,0.5168,0.00018,29.77067]
[1778132286161,30.33,81063.74,0.06,0.5168,0.00018,29.77067]
[1778132286188,30.33,81064.48,0.06,0.51693,0.00018,29.77053]
[1778132286335,30.33,81064.48,0.06,0.51693,0.00018,29.77053]
[1778132286368,30.33,81064.48,0.06,0.51693,0.00018,29.77053]
[1778132286561,30.33,81064.48,0.06,0.51693,0.00018,29.77053]
[1778132286577,30.33,81064.48,0.06,0.51693,0.00018,29.77053]
[1778132286763,30.33,81064.48,0.06,0.51693,0.00018,29.77053]
[1778132286789,30.33,81064.48,0.06,0.51693,0.00018,29.77053]
[1778132286986,30.33,81064.48,0.06,0.51693,0.00018,29.77053]
[1778132287002,30.33,81064.48,0.06,0.51693,0.00018,29.77053]
[1778132287040,30.33,81065.72,0.06,0.51715,0.00018,29.77029]
[1778132287409,30.33,81065.72,0.06,0.51715,0.00018,29.77029]
[1778132287640,30.33,81065.72,0.06,0.51715,0.00018,29.77029]
[1778132290224,30.33,81064.34,0.06,0.5169,0.00018,29.77056]
[1778132290262,30.33,81064.34,0.06,0.5169,0.00018,29.77056]
[1778132290283,30.33,81064.34,0.06,0.5169,0.00018,29.77056]
[1778132290312,30.33,81064.34,0.06,0.5169,0.00018,29.77056]
[1778132290662,30.33,81063.95,0.06,0.51684,0.00018,29.77063]
[1778132292218,30.33,81063.95,0.06,0.51684,0.00018,29.77063]
[1778132292286,30.33,81063.95,0.06,0.51684,0.00018,29.77063]
[1778132300732,30.33,81063.21,0.06,0.5167,0.00018,29.77077]
[1778132304561,30.33,81063.15,0.06,0.51669,0.00018,29.77078]
[1778132304662,30.33,81063.15,0.06,0.51669,0.00018,29.77078]
[1778132304842,30.33,81078.48,0.06,0.51939,0.00018,29.76729]
[1778132305768,30.33,81078.48,0.06,0.51939,0.00018,29.76729]
[1778132306775,30.33,81084.47,0.06,0.52044,0.00018,29.76556]
[1778132311811,30.33,81081.03,0.06,0.51984,0.00018,29.76324]
[1778132317267,30.32,81082.03,0.06,0.52002,0.00018,29.76294]
[1778132321332,30.32,81080.97,0.06,0.51983,0.00018,29.76325]
[1778132321880,30.32,81080.97,0.06,0.51983,0.00018,29.76325]
[1778132326916,30.32,81080.89,0.06,0.51982,0.00018,29.76327]
[1778132331957,30.32,81080.59,0.06,0.51977,0.00018,29.76335]
[1778132336989,30.31,81080.43,0.06,0.51974,0.00018,29.76339]
[1778132337285,30.31,81082.05,0.06,0.52003,0.00018,29.76293]
[1778132342290,30.31,81081.91,0.06,0.52,0.00018,29.76296]
[1778132347319,30.31,81077.4,0.06,0.51921,0.00018,29.76422]
[1778132347270,30.31,81070.82,0.06,0.51805,0.00018,29.76585]
[1778132352271,30.31,81067.95,0.06,0.51754,0.00018,29.76648]
[1778132357301,30.31,81066.65,0.06,0.51731,0.00018,29.76675]
[1778132362325,30.32,81064.66,0.06,0.51696,0.00018,29.76715]
[1778132367333,30.31,81062.5,0.06,0.51658,0.00018,29.76755]
[1778132372246,30.32,81062.7,0.06,0.51662,0.00018,29.76417]
[1778132372346,30.32,81058.6,0.06,0.5159,0.00018,29.76487]
[1778132377355,30.32,81056.01,0.06,0.51544,0.00018,29.76525]
[1778132377413,30.32,81055.03,0.06,0.51527,0.00018,29.76539]
[1778132378362,30.32,81055.37,0.06,0.51533,0.00018,29.76534]
[1778132383380,30.32,81053.62,0.06,0.51502,0.00018,29.76558]
[1778132388397,30.32,81055.3,0.06,0.51532,0.00018,29.76535]
[1778132393409,30.33,81056.45,0.06,0.51552,0.00018,29.76519]
[1778132398434,30.33,81057.11,0.06,0.51563,0.00018,29.7651]
[1778132403441,30.33,81057.57,0.06,0.51571,0.00018,29.76503]
[1778132408445,30.33,81058.69,0.06,0.51591,0.00018,29.76486]
[1778132413457,30.33,81057.66,0.06,0.51573,0.00018,29.76502]
[1778132418480,30.33,81058.53,0.06,0.51588,0.00018,29.76488]
[1778132423471,30.34,81052.74,0.06,0.51486,0.00018,29.76569]
[1778132426468,30.33,81049.82,0.06,0.51435,0.00018,29.76602]
[1778132429599,30.33,81051.12,0.06,0.51458,0.00018,29.76588]
[1778132429615,30.33,81051.12,0.06,0.51458,0.00018,29.76588]
[1778132430156,30.33,81050.51,0.06,0.51447,0.00018,29.76595]
[1778132430747,30.33,81050.51,0.06,0.51447,0.00018,29.76595]
[1778132433696,30.33,81046.3,0.06,0.51373,0.00018,29.76302]
[1778132433778,30.33,81046.8,0.06,0.51382,0.00018,29.76298]
[1778132437701,30.33,81055.06,0.06,0.51527,0.00018,29.76205]
[1778132438725,30.33,81055.06,0.06,0.51527,0.00018,29.76205]
[1778132443738,30.33,81056.23,0.06,0.51548,0.00018,29.76189]
[1778132448756,30.33,81059.0,0.06,0.51597,0.00018,29.76147]
[1778132453765,30.33,81057.7,0.06,0.51574,0.00018,29.76167]
[1778132458785,30.33,81056.05,0.06,0.51545,0.00018,29.76191]
[1778132463810,30.32,81056.98,0.06,0.51561,0.00018,29.76178]
[1778132466459,30.32,81058.89,0.06,0.51595,0.00018,29.76148]
[1778132471475,30.32,81056.55,0.06,0.51554,0.00018,29.76184]
[1778132476131,30.32,81053.0,0.06,0.51491,0.00018,29.76231]
[1778132476640,30.32,81054.18,0.06,0.51512,0.00018,29.76216]
[1778132479036,30.31,81058.58,0.06,0.51589,0.00018,29.76153]
[1778132484140,30.31,81059.61,0.06,0.51608,0.00018,29.76136]
[1778132484267,30.31,81059.61,0.06,0.51608,0.00018,29.76136]
[1778132484285,30.31,81059.61,0.06,0.51608,0.00018,29.76136]
[1778132491075,30.31,81053.74,0.06,0.51504,0.00018,29.75888]
[1778132496111,30.3,81054.93,0.06,0.51525,0.00018,29.75872]
[1778132501145,30.3,81056.69,0.06,0.51556,0.00018,29.75847]
[1778132504166,30.3,81063.48,0.06,0.51676,0.00018,29.75734]
[1778132509202,30.3,81063.46,0.06,0.51676,0.00018,29.75734]
[1778132514237,30.29,81067.19,0.06,0.51742,0.00018,29.75661]
[1778132519272,30.29,81065.7,0.06,0.51715,0.00018,29.75691]
[1778132524307,30.29,81064.07,0.06,0.51687,0.00018,29.75723]
[1778132529342,30.29,81059.3,0.06,0.51603,0.00018,29.75806]
[1778132534428,30.29,81060.47,0.06,0.51623,0.00018,29.75787]
[1778132540933,30.29,81064.57,0.06,0.51696,0.00018,29.75713]
[1778132546463,30.29,81064.02,0.06,0.51686,0.00018,29.75723]
[1778132551496,30.28,81063.41,0.06,0.51675,0.00018,29.75401]
[1778132556531,30.28,81063.88,0.06,0.51684,0.00018,29.75392]
[1778132561569,30.28,81065.55,0.06,0.51713,0.00018,29.75359]
[1778132566602,30.28,81064.8,0.06,0.517,0.00018,29.75374]
[1778132572645,30.28,81065.06,0.06,0.51704,0.00018,29.75369]
[1778132577679,30.28,81061.62,0.06,0.51644,0.00018,29.75433]
[1778132582714,30.28,81060.69,0.06,0.51627,0.00018,29.75449]
[1778132589581,30.28,81060.0,0.06,0.51615,0.00018,29.7546]
[1778132594798,30.28,81060.77,0.06,0.51629,0.00018,29.75447]
[1778132599758,30.28,81062.96,0.06,0.51667,0.00018,29.75409]
[1778132599926,30.28,81062.96,0.06,0.51667,0.00018,29.75409]
[1778132600014,30.28,81065.99,0.06,0.51721,0.00018,29.7535]
[1778132600690,30.28,81065.99,0.06,0.51721,0.00018,29.7535]
[1778132601354,30.28,81073.28,0.06,0.51849,0.00018,29.75188]
[1778132602027,30.28,81076.96,0.06,0.51914,0.00018,29.75095]
[1778132607046,30.28,81077.35,0.06,0.51921,0.00018,29.75084]
[1778132612068,30.27,81072.97,0.06,0.51844,0.00018,29.74861]
[1778132617072,30.27,81070.46,0.06,0.518,0.00018,29.7492]
[1778132622094,30.27,81068.59,0.06,0.51767,0.00018,29.74961]
[1778132627118,30.26,81065.4,0.06,0.51711,0.00018,29.75027]
[1778132632152,30.26,81063.44,0.06,0.51676,0.00018,29.75065]
[1778132636694,30.26,81073.37,0.06,0.51851,0.00018,29.74851]
[1778132641712,30.26,81074.92,0.06,0.51879,0.00018,29.74812]
[1778132646713,30.25,81073.89,0.06,0.51861,0.00018,29.74837]
[1778132651717,30.25,81072.4,0.06,0.51835,0.00018,29.74873]
[1778132656739,30.25,81071.26,0.06,0.51815,0.00018,29.749]
[1778132661760,30.25,81070.91,0.06,0.51808,0.00018,29.74908]
[1778132666778,30.25,81071.97,0.06,0.51827,0.00018,29.74883]
[1778132671786,30.24,81071.34,0.06,0.51816,0.00018,29.74564]
[1778132676801,30.24,81070.54,0.06,0.51802,0.00018,29.74582]
[1778132681817,30.24,81070.25,0.06,0.51797,0.00018,29.74588]
[1778132686835,30.24,81068.01,0.06,0.51757,0.00018,29.74638]
[1778132691855,30.24,81068.46,0.06,0.51765,0.00018,29.74628]
[1778132696876,30.24,81068.32,0.06,0.51763,0.00018,29.74631]
[1778132701901,30.24,81069.53,0.06,0.51784,0.00018,29.74604]
[1778132706770,30.24,81063.71,0.06,0.51682,0.00018,29.74724]
[1778132711710,30.23,81056.95,0.06,0.51562,0.00018,29.74838]
[1778132716719,30.23,81057.34,0.06,0.51569,0.00018,29.74832]
[1778132718741,30.23,81048.47,0.06,0.51412,0.00018,29.74944]
[1778132723769,30.24,81048.46,0.06,0.51412,0.00018,29.74944]
[1778132728772,30.24,81050.41,0.06,0.51447,0.00018,29.74924]
[1778132733780,30.24,81053.97,0.06,0.51509,0.00018,29.74547]
[1778132738784,30.25,81054.71,0.06,0.51522,0.00018,29.74537]
[1778132743798,30.25,81056.45,0.06,0.51553,0.00018,29.74512]
[1778132748832,30.25,81057.1,0.06,0.51565,0.00018,29.74503]
[1778132753833,30.26,81061.77,0.06,0.51647,0.00018,29.74427]
[1778132758860,30.26,81061.7,0.06,0.51646,0.00018,29.74428]
[1778132763870,30.27,81063.81,0.06,0.51683,0.00018,29.7439]
[1778132768886,30.27,81062.02,0.06,0.51651,0.00018,29.74423]
[1778132773889,30.27,81061.94,0.06,0.5165,0.00018,29.74425]
[1778132778899,30.28,81061.14,0.06,0.51635,0.00018,29.74439]
[1778132780753,30.28,81051.95,0.06,0.51473,0.00018,29.74573]
[1778132783839,30.28,81048.98,0.06,0.51421,0.00018,29.74606]
[1778132788868,30.28,81050.74,0.06,0.51452,0.00018,29.74587]
[1778132793883,30.29,81051.6,0.06,0.51467,0.00018,29.74244]
[1778132798887,30.29,81049.7,0.06,0.51434,0.00018,29.74265]
[1778132803902,30.29,81051.32,0.06,0.51462,0.00018,29.74247]
[1778132808912,30.29,81052.77,0.06,0.51488,0.00018,29.7423]
[1778132813925,30.29,81052.67,0.06,0.51486,0.00018,29.74231]
[1778132818944,30.29,81048.01,0.06,0.51404,0.00018,29.74282]
[1778132823953,30.29,81049.95,0.06,0.51438,0.00018,29.74262]
[1778132828973,30.29,81051.77,0.06,0.5147,0.00018,29.74242]
[1778132833974,30.29,81056.64,0.06,0.51556,0.00018,29.74177]
[1778132835876,30.29,81063.01,0.06,0.51668,0.00018,29.74072]
[1778132840876,30.29,81063.76,0.06,0.51681,0.00018,29.74058]
[1778132845881,30.29,81062.97,0.06,0.51668,0.00018,29.74073]
[1778132850887,30.29,81061.8,0.06,0.51647,0.00018,29.74094]
[1778132855891,30.29,81060.85,0.06,0.5163,0.00018,29.73776]
[1778132860903,30.29,81060.7,0.06,0.51628,0.00018,29.73779]
[1778132865918,30.3,81060.47,0.06,0.51623,0.00018,29.73783]
[1778132870925,30.3,81060.1,0.06,0.51617,0.00018,29.73789]
[1778132875936,30.3,81059.56,0.06,0.51607,0.00018,29.73798]
[1778132880944,30.3,81058.06,0.06,0.51581,0.00018,29.73822]
[1778132885966,30.3,81055.18,0.06,0.5153,0.00018,29.73864]
[1778132890984,30.3,81056.47,0.06,0.51553,0.00018,29.73846]
[1778132895995,30.3,81059.54,0.06,0.51607,0.00018,29.73798]
[1778132901008,30.29,81058.23,0.06,0.51584,0.00018,29.73819]
[1778132906037,30.29,81058.5,0.06,0.51589,0.00018,29.73815]
[1778132911062,30.29,81058.72,0.06,0.51593,0.00018,29.73812]
[1778132916086,30.29,81059.28,0.06,0.51603,0.00018,29.73468]
[1778132921097,30.29,81058.26,0.06,0.51585,0.00018,29.73485]
[1778132926103,30.29,81058.86,0.06,0.51595,0.00018,29.73475]
[1778132930935,30.29,81066.38,0.06,0.51728,0.00018,29.73339]
[1778132935961,30.29,81068.07,0.06,0.51758,0.00018,29.73303]
[1778132940975,30.29,81066.62,0.06,0.51732,0.00018,29.73334]
[1778132945984,30.29,81062.66,0.06,0.51662,0.00018,29.7341]
[1778132950984,30.29,81061.27,0.06,0.51638,0.00018,29.73435]
[1778132956008,30.29,81061.1,0.06,0.51635,0.00018,29.73438]
[1778132961020,30.29,81061.17,0.06,0.51636,0.00018,29.73437]
[1778132966023,30.29,81059.68,0.06,0.5161,0.00018,29.73462]
[1778132971031,30.29,81060.08,0.06,0.51617,0.00018,29.73455]
[1778132976045,30.29,81055.57,0.06,0.51537,0.00018,29.7319]
[1778132981055,30.29,81058.1,0.06,0.51582,0.00018,29.73153]
[1778132986055,30.29,81057.44,0.06,0.5157,0.00018,29.73163]
[1778132991061,30.29,81056.34,0.06,0.51551,0.00018,29.73179]
[1778132996089,30.29,81055.07,0.06,0.51528,0.00018,29.73197]
[1778133001090,30.29,81055.85,0.06,0.51542,0.00018,29.73186]
[1778133006096,30.28,81054.34,0.06,0.51516,0.00018,29.73207]
[1778133006253,30.28,81054.34,0.06,0.51516,0.00018,29.73207]
[1778133006966,30.28,81052.25,0.06,0.51479,0.00018,29.73233]
[1778133009349,30.28,81051.16,0.06,0.51459,0.00018,29.73246]
[1778133009754,30.28,81051.16,0.06,0.51459,0.00018,29.73246]
[1778133014789,30.28,81052.31,0.06,0.5148,0.00018,29.73232]
[1778133019826,30.28,81053.72,0.06,0.51505,0.00018,29.73215]
[1778133026876,30.28,81055.18,0.06,0.51531,0.00018,29.73195]
[1778133033925,30.27,81055.96,0.06,0.51544,0.00018,29.7285]
[1778133038960,30.27,81057.07,0.06,0.51564,0.00018,29.72833]
[1778133043997,30.27,81065.53,0.06,0.51713,0.00018,29.72686]
[1778133049037,30.27,81067.02,0.06,0.5174,0.00018,29.72655]
[1778133054072,30.27,81067.82,0.06,0.51754,0.00018,29.72639]
[1778133060116,30.27,81066.45,0.06,0.5173,0.00018,29.72667]
[1778133065151,30.27,81063.38,0.06,0.51675,0.00018,29.72727]
[1778133070186,30.27,81063.1,0.06,0.51671,0.00018,29.72732]
[1778133075221,30.27,81062.66,0.06,0.51663,0.00018,29.72741]
[1778133081263,30.27,81062.01,0.06,0.51651,0.00018,29.72752]
[1778133087310,30.27,81061.88,0.06,0.51649,0.00018,29.72755]
[1778133092405,30.27,81063.0,0.06,0.51669,0.00018,29.724]
[1778133095367,30.27,81055.91,0.06,0.51544,0.00018,29.72516]
[1778133097381,30.27,81052.83,0.06,0.51489,0.00018,29.72557]
[1778133103011,30.27,81053.2,0.06,0.51496,0.00018,29.72553]
[1778133108464,30.27,81051.64,0.06,0.51468,0.00018,29.72572]
[1778133113862,30.27,81052.82,0.06,0.51489,0.00018,29.72557]
[1778133120548,30.26,81053.7,0.06,0.51505,0.00018,29.72546]
[1778133121349,30.26,81053.7,0.06,0.51505,0.00018,29.72546]
[1778133121400,30.26,81053.7,0.06,0.51505,0.00018,29.72546]
[1778133121435,30.26,81053.7,0.06,0.51505,0.00018,29.72546]
[1778133122149,30.26,81047.25,0.06,0.51391,0.00018,29.72618]
[1778133127164,30.26,81043.38,0.06,0.51322,0.00018,29.72649]
[1778133132165,30.26,81041.1,0.06,0.51282,0.00018,29.72664]
[1778133137192,30.27,81039.92,0.06,0.51261,0.00018,29.7267]
[1778133142224,30.26,81037.13,0.06,0.51212,0.00018,29.72682]
[1778133147225,30.26,81041.81,0.06,0.51295,0.00018,29.7266]
[1778133152233,30.26,81042.85,0.06,0.51313,0.00018,29.72319]
[1778133157236,30.26,81043.86,0.06,0.51331,0.00018,29.72312]
[1778133162256,30.26,81043.64,0.06,0.51327,0.00018,29.72313]
[1778133167266,30.26,81045.87,0.06,0.51366,0.00018,29.72296]
[1778133172293,30.26,81046.28,0.06,0.51374,0.00018,29.72292]
[1778133177299,30.26,81046.9,0.06,0.51385,0.00018,29.72287]
[1778133182316,30.26,81044.66,0.06,0.51345,0.00018,29.72305]
[1778133187320,30.26,81047.15,0.06,0.51389,0.00018,29.72284]
[1778133192339,30.26,81046.84,0.06,0.51384,0.00018,29.72287]
[1778133197353,30.25,81047.78,0.06,0.514,0.00018,29.72278]
[1778133202369,30.25,81046.47,0.06,0.51377,0.00018,29.7229]
[1778133207392,30.25,81046.33,0.06,0.51375,0.00018,29.72292]
[1778133212396,30.25,81047.13,0.06,0.51389,0.00018,29.7195]
[1778133217400,30.25,81047.65,0.06,0.51398,0.00018,29.71945]
[1778133222413,30.25,81048.29,0.06,0.51409,0.00018,29.71939]
[1778133227440,30.25,81048.59,0.06,0.51415,0.00018,29.71936]
[1778133232463,30.25,81048.94,0.06,0.51421,0.00018,29.71932]
[1778133237473,30.25,81049.17,0.06,0.51425,0.00018,29.7193]
[1778133242477,30.25,81049.46,0.06,0.5143,0.00018,29.71927]
[1778133243382,30.25,81048.88,0.06,0.5142,0.00018,29.71933]
[1778133244245,30.25,81047.17,0.06,0.5139,0.00018,29.7195]
[1778133249256,30.25,81041.59,0.06,0.51291,0.00018,29.71992]
[1778133254262,30.25,81040.21,0.06,0.51266,0.00018,29.72]
[1778133254860,30.25,81038.2,0.06,0.51231,0.00018,29.72009]
[1778133255329,30.25,81037.44,0.06,0.51217,0.00018,29.72012]
[1778133256283,30.25,81024.5,0.06,0.50989,0.00018,29.72009]
[1778133257361,30.25,81021.62,0.06,0.50938,0.00018,29.71995]
[1778133262365,30.25,81021.61,0.06,0.50937,0.00018,29.71995]
[1778133267394,30.24,81026.68,0.06,0.51027,0.00018,29.72016]
[1778133272397,30.24,81024.66,0.06,0.50991,0.00018,29.71676]
[1778133275235,30.24,81025.58,0.06,0.51008,0.00018,29.71679]
[1778133275379,30.24,81027.92,0.06,0.51049,0.00018,29.71685]
[1778133280396,30.23,81031.84,0.06,0.51118,0.00018,29.71688]
[1778133285324,30.23,81039.66,0.06,0.51257,0.00018,29.71668]
[1778133290327,30.23,81042.39,0.06,0.51305,0.00018,29.71653]
[1778133292192,30.23,81042.8,0.06,0.51312,0.00018,29.7165]
[1778133292208,30.23,81042.8,0.06,0.51312,0.00018,29.7165]
[1778133292389,30.23,81042.8,0.06,0.51312,0.00018,29.7165]
[1778133292324,30.23,81042.98,0.06,0.51316,0.00018,29.71649]
[1778133292431,30.23,81042.98,0.06,0.51316,0.00018,29.71649]
[1778133292611,30.23,81042.98,0.06,0.51316,0.00018,29.71649]
[1778133292642,30.23,81042.98,0.06,0.51316,0.00018,29.71649]
[1778133293305,30.23,81042.98,0.06,0.51316,0.00018,29.71649]
[1778133293361,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293540,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293628,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293628,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293636,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293692,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293722,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293752,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293780,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293821,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293836,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133293842,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133294036,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133294071,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133294236,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133294278,30.23,81050.48,0.06,0.51448,0.00018,29.71581]
[1778133294310,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133294440,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133294459,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133294661,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133294692,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133294886,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133294926,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133295086,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133295105,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133295170,30.23,81065.08,0.06,0.51707,0.00018,29.71355]
[1778133295382,30.23,81069.71,0.06,0.51788,0.00018,29.71257]
[1778133298011,30.23,81069.43,0.06,0.51784,0.00018,29.71263]
[1778133298334,30.23,81068.97,0.06,0.51775,0.00018,29.71273]
[1778133303345,30.23,81068.7,0.06,0.51771,0.00018,29.71279]
[1778133304446,30.22,81061.79,0.06,0.51648,0.00018,29.71416]
[1778133305207,30.22,81061.79,0.06,0.51648,0.00018,29.71416]
[1778133305393,30.23,81060.0,0.06,0.51617,0.00018,29.71447]
[1778133309352,30.23,81050.34,0.06,0.51446,0.00018,29.71582]
[1778133310794,30.23,81044.88,0.06,0.51349,0.00018,29.71635]
[1778133311346,30.23,81043.62,0.06,0.51327,0.00018,29.71644]
[1778133316360,30.23,81043.39,0.06,0.51323,0.00018,29.71646]
[1778133321384,30.23,81045.88,0.06,0.51367,0.00018,29.71626]
[1778133326394,30.22,81050.07,0.06,0.51441,0.00018,29.71585]
[1778133331408,30.22,81051.15,0.06,0.5146,0.00018,29.71573]
[1778133336425,30.22,81051.43,0.06,0.51465,0.00018,29.71235]
[1778133341431,30.22,81052.84,0.06,0.5149,0.00018,29.71218]
[1778133346449,30.22,81052.07,0.06,0.51477,0.00018,29.71228]
[1778133351455,30.22,81052.37,0.06,0.51482,0.00018,29.71224]
[1778133356479,30.22,81054.8,0.06,0.51525,0.00018,29.71192]
[1778133361492,30.22,81055.18,0.06,0.51532,0.00018,29.71187]
[1778133366511,30.22,81055.58,0.06,0.51539,0.00018,29.71181]
[1778133371533,30.22,81055.76,0.06,0.51542,0.00018,29.71179]
[1778133376561,30.22,81060.26,0.06,0.51621,0.00018,29.71108]
[1778133381585,30.22,81061.79,0.06,0.51649,0.00018,29.71082]
[1778133386609,30.22,81060.95,0.06,0.51634,0.00018,29.71097]
[1778133391623,30.22,81059.51,0.06,0.51608,0.00018,29.70786]
[1778133396625,30.22,81059.88,0.06,0.51615,0.00018,29.7078]
[1778133401635,30.22,81059.68,0.06,0.51611,0.00018,29.70784]
[1778133406645,30.22,81058.96,0.06,0.51599,0.00018,29.70795]
[1778133411656,30.22,81058.9,0.06,0.51597,0.00018,29.70796]
[1778133416666,30.22,81058.68,0.06,0.51594,0.00018,29.708]
[1778133421687,30.22,81058.09,0.06,0.51583,0.00018,29.70809]
[1778133426709,30.22,81059.19,0.06,0.51603,0.00018,29.70792]
[1778133431728,30.22,81059.24,0.06,0.51604,0.00018,29.70791]
[1778133436742,30.22,81062.06,0.06,0.51653,0.00018,29.70742]
[1778133437500,30.22,81068.36,0.06,0.51765,0.00018,29.70617]
[1778133442524,30.22,81064.83,0.06,0.51702,0.00018,29.7069]
[1778133447534,30.22,81063.48,0.06,0.51679,0.00018,29.70716]
[1778133452551,30.22,81062.67,0.06,0.51664,0.00018,29.70397]
[1778133457577,30.22,81061.07,0.06,0.51636,0.00018,29.70425]
[1778133462587,30.22,81063.35,0.06,0.51676,0.00018,29.70384]
[1778133467604,30.22,81062.15,0.06,0.51655,0.00018,29.70406]
[1778133472608,30.22,81063.63,0.06,0.51681,0.00018,29.70379]
[1778133477619,30.22,81059.8,0.06,0.51613,0.00018,29.70447]
[1778133482625,30.22,81060.65,0.06,0.51629,0.00018,29.70433]
[1778133487651,30.22,81058.47,0.06,0.5159,0.00018,29.70469]
[1778133492662,30.22,81056.85,0.06,0.51561,0.00018,29.70494]
[1778133497676,30.22,81057.08,0.06,0.51565,0.00018,29.7049]
[1778133502704,30.22,81054.92,0.06,0.51527,0.00018,29.70522]
[1778133507732,30.22,81056.66,0.06,0.51558,0.00018,29.70496]
[1778133512746,30.22,81058.04,0.06,0.51582,0.00018,29.70141]
[1778133517774,30.22,81058.33,0.06,0.51588,0.00018,29.70136]
[1778133522791,30.21,81058.83,0.06,0.51596,0.00018,29.70128]
[1778133527807,30.21,81059.17,0.06,0.51602,0.00018,29.70123]
[1778133532824,30.21,81062.18,0.06,0.51656,0.00018,29.70071]
[1778133537836,30.21,81062.49,0.06,0.51661,0.00018,29.70065]
[1778133542852,30.21,81064.05,0.06,0.51689,0.00018,29.70036]
[1778133547863,30.21,81063.37,0.06,0.51677,0.00018,29.70049]
[1778133552867,30.21,81064.83,0.06,0.51703,0.00018,29.70021]
[1778133557896,30.21,81064.81,0.06,0.51702,0.00018,29.70021]
[1778133562900,30.22,81065.03,0.06,0.51706,0.00018,29.70017]
[1778133567919,30.21,81066.64,0.06,0.51735,0.00018,29.69984]
[1778133569291,30.21,81066.5,0.06,0.51732,0.00018,29.69987]
[1778133569303,30.21,81066.5,0.06,0.51732,0.00018,29.69987]
[1778133569361,30.21,81066.5,0.06,0.51732,0.00018,29.69987]
[1778133569394,30.21,81066.5,0.06,0.51732,0.00018,29.69987]
[1778133569686,30.21,81066.5,0.06,0.51732,0.00018,29.69987]
[1778133569494,30.21,81068.45,0.06,0.51767,0.00018,29.69945]
[1778133569724,30.21,81068.45,0.06,0.51767,0.00018,29.69945]
[1778133570305,30.21,81068.45,0.06,0.51767,0.00018,29.69945]
[1778133570631,30.21,81071.22,0.06,0.51816,0.00018,29.69883]
[1778133573123,30.21,81072.96,0.06,0.51847,0.00018,29.69506]
[1778133573154,30.21,81072.96,0.06,0.51847,0.00018,29.69506]
[1778133573286,30.21,81072.96,0.06,0.51847,0.00018,29.69506]
[1778133573311,30.21,81072.96,0.06,0.51847,0.00018,29.69506]
[1778133573339,30.21,81072.96,0.06,0.51847,0.00018,29.69506]
[1778133573586,30.21,81072.96,0.06,0.51847,0.00018,29.69506]
[1778133573611,30.21,81072.96,0.06,0.51847,0.00018,29.69506]
[1778133573615,30.21,81072.96,0.06,0.51847,0.00018,29.69506]
[1778133573642,30.21,81072.96,0.06,0.51847,0.00018,29.69506]
[1778133573619,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133573861,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133573886,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133573911,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133574060,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133574086,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133574094,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133574122,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133574311,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133574335,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133574511,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133574541,30.21,81072.37,0.06,0.51836,0.00018,29.69521]
[1778133574553,30.21,81072.21,0.06,0.51833,0.00018,29.69525]
[1778133576280,30.21,81072.21,0.06,0.51833,0.00018,29.69525]
[1778133576287,30.21,81072.21,0.06,0.51833,0.00018,29.69525]
[1778133578197,30.21,81082.1,0.06,0.52009,0.00018,29.69258]
[1778133578978,30.21,81082.1,0.06,0.52009,0.00018,29.69258]
[1778133579687,30.21,81082.1,0.06,0.52009,0.00018,29.69258]
[1778133580279,30.21,81081.75,0.06,0.52002,0.00018,29.69269]
[1778133585843,30.21,81084.0,0.06,0.52042,0.00018,29.692]
[1778133589269,30.21,81082.85,0.06,0.52022,0.00018,29.69235]
[1778133589663,30.21,81082.35,0.06,0.52013,0.00018,29.6925]
[1778133594709,30.21,81080.78,0.06,0.51985,0.00018,29.69297]
[1778133599711,30.2,81081.27,0.06,0.51994,0.00018,29.69282]
[1778133603760,30.2,81072.83,0.06,0.51845,0.00018,29.69509]
[1778133605740,30.2,81073.56,0.06,0.51858,0.00018,29.69491]
[1778133610748,30.2,81072.71,0.06,0.51843,0.00018,29.69511]
[1778133613697,30.2,81073.99,0.06,0.51865,0.00018,29.6948]
[1778133613739,30.2,81072.87,0.06,0.51845,0.00018,29.69507]
[1778133615706,30.2,81065.54,0.06,0.51716,0.00018,29.69671]
[1778133620732,30.2,81064.95,0.06,0.51705,0.00018,29.69683]
[1778133622041,30.2,81062.38,0.06,0.5166,0.00018,29.69731]
[1778133622683,30.2,81062.39,0.06,0.5166,0.00018,29.69731]
[1778133627694,30.2,81061.78,0.06,0.51649,0.00018,29.69742]
[1778133632723,30.2,81063.28,0.06,0.51676,0.00018,29.6938]
[1778133637724,30.2,81062.32,0.06,0.51659,0.00018,29.69398]
[1778133642742,30.2,81061.74,0.06,0.51648,0.00018,29.69408]
[1778133647750,30.19,81061.06,0.06,0.51636,0.00018,29.6942]
[1778133652767,30.19,81065.83,0.06,0.51721,0.00018,29.6933]
[1778133657789,30.19,81067.59,0.06,0.51752,0.00018,29.69293]
[1778133657819,30.19,81061.6,0.06,0.51646,0.00018,29.69411]
[1778133660687,30.19,81054.53,0.06,0.51521,0.00018,29.69522]
[1778133665708,30.19,81054.98,0.06,0.51529,0.00018,29.69516]
[1778133670708,30.2,81057.02,0.06,0.51565,0.00018,29.69486]
[1778133675734,30.2,81058.92,0.06,0.51598,0.00018,29.69457]
[1778133680761,30.2,81058.95,0.06,0.51599,0.00018,29.69456]
[1778133685781,30.2,81060.8,0.06,0.51632,0.00018,29.69425]
[1778133690794,30.21,81062.81,0.06,0.51667,0.00018,29.69389]
[1778133695817,30.21,81063.87,0.06,0.51686,0.00018,29.69035]
[1778133700828,30.21,81064.4,0.06,0.51695,0.00018,29.69025]
[1778133705832,30.21,81061.6,0.06,0.51646,0.00018,29.69077]
[1778133706801,30.21,81053.7,0.06,0.51506,0.00018,29.69199]
[1778133711820,30.21,81054.09,0.06,0.51513,0.00018,29.69194]
[1778133714435,30.21,81055.46,0.06,0.51537,0.00018,29.69175]
[1778133714436,30.21,81055.46,0.06,0.51537,0.00018,29.69175]
[1778133714557,30.21,81055.46,0.06,0.51537,0.00018,29.69175]
[1778133714636,30.21,81055.46,0.06,0.51537,0.00018,29.69175]
[1778133714681,30.21,81055.46,0.06,0.51537,0.00018,29.69175]
[1778133714754,30.21,81054.87,0.06,0.51526,0.00018,29.69184]
[1778133717589,30.22,81050.09,0.06,0.51442,0.00018,29.69243]
[1778133717794,30.22,81050.55,0.06,0.5145,0.00018,29.69238]
[1778133722818,30.22,81055.71,0.06,0.51541,0.00018,29.69172]
[1778133727825,30.22,81058.33,0.06,0.51588,0.00018,29.69132]
[1778133732852,30.22,81058.43,0.06,0.51589,0.00018,29.69131]
[1778133737862,30.22,81060.92,0.06,0.51633,0.00018,29.6909]
[1778133738438,30.22,81062.35,0.06,0.51659,0.00018,29.69064]
[1778133738462,30.22,81062.35,0.06,0.51659,0.00018,29.69064]
[1778133738563,30.22,81062.35,0.06,0.51659,0.00018,29.69064]
[1778133738579,30.22,81062.35,0.06,0.51659,0.00018,29.69064]
[1778133738786,30.22,81062.35,0.06,0.51659,0.00018,29.69064]
[1778133738819,30.22,81062.35,0.06,0.51659,0.00018,29.69064]
[1778133738833,30.22,81063.16,0.06,0.51673,0.00018,29.69049]
[1778133742440,30.22,81063.66,0.06,0.51682,0.00018,29.6904]
[1778133742461,30.23,81063.92,0.06,0.51687,0.00018,29.69035]
[1778133747975,30.23,81062.8,0.06,0.51667,0.00018,29.69056]
[1778133753010,30.22,81061.72,0.06,0.51648,0.00018,29.68741]
[1778133757038,30.23,81068.16,0.06,0.51762,0.00018,29.68614]
[1778133760232,30.22,81068.52,0.06,0.51768,0.00018,29.68606]
[1778133760874,30.22,81067.63,0.06,0.51752,0.00018,29.68625]
[1778133761837,30.22,81060.77,0.06,0.51631,0.00018,29.68758]
[1778133763811,30.22,81051.6,0.06,0.51468,0.00018,29.68892]
[1778133765796,30.22,81051.46,0.06,0.51466,0.00018,29.68893]
[1778133767791,30.22,81051.35,0.06,0.51464,0.00018,29.68895]
[1778133767839,30.22,81051.35,0.06,0.51464,0.00018,29.68895]
[1778133767870,30.22,81051.35,0.06,0.51464,0.00018,29.68895]
[1778133767816,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768035,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768055,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768060,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768086,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768236,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768261,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768265,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768294,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768486,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768507,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768510,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768536,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768711,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768737,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768745,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133768812,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133769011,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133769044,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133769091,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133769135,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133769230,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133769236,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133769258,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133769311,30.22,81050.9,0.06,0.51456,0.00018,29.689]
[1778133769389,30.22,81048.71,0.06,0.51417,0.00018,29.68924]
[1778133770710,30.22,81048.71,0.06,0.51417,0.00018,29.68924]
[1778133770780,30.22,81044.92,0.06,0.5135,0.00018,29.68958]
[1778133776171,30.22,81045.17,0.06,0.51355,0.00018,29.68956]
[1778133781982,30.22,81047.94,0.06,0.51404,0.00018,29.68931]
[1778133788255,30.22,81049.25,0.06,0.51427,0.00018,29.68918]
[1778133794297,30.22,81050.68,0.06,0.51452,0.00018,29.68902]
[1778133799746,30.22,81051.58,0.06,0.51468,0.00018,29.68892]
[1778133805374,30.22,81052.45,0.06,0.51484,0.00018,29.68881]
[1778133811415,30.22,81053.06,0.06,0.51494,0.00018,29.68539]
[1778133816451,30.22,81056.28,0.06,0.51551,0.00018,29.68495]
[1778133821760,30.22,81056.92,0.06,0.51563,0.00018,29.68485]
[1778133827528,30.22,81059.78,0.06,0.51613,0.00018,29.6844]
[1778133832564,30.22,81058.43,0.06,0.51589,0.00018,29.68462]
[1778133837598,30.22,81059.78,0.06,0.51613,0.00018,29.6844]
[1778133842633,30.23,81061.04,0.06,0.51636,0.00018,29.68418]
[1778133847671,30.23,81063.37,0.06,0.51677,0.00018,29.68376]
[1778133852705,30.23,81062.37,0.06,0.51659,0.00018,29.68395]
[1778133857740,30.23,81062.21,0.06,0.51656,0.00018,29.68398]
[1778133863445,30.23,81063.25,0.06,0.51675,0.00018,29.68378]
[1778133865548,30.23,81064.06,0.06,0.51689,0.00018,29.68363]
[1778133865876,30.23,81066.66,0.06,0.51735,0.00018,29.68311]
[1778133868921,30.23,81067.01,0.06,0.51741,0.00018,29.68304]
[1778133868948,30.23,81060.49,0.06,0.51626,0.00018,29.68428]
[1778133871964,30.23,81057.34,0.06,0.5157,0.00018,29.68144]
[1778133876971,30.23,81058.31,0.06,0.51587,0.00018,29.68129]
[1778133881988,30.24,81058.86,0.06,0.51597,0.00018,29.68121]
[1778133886991,30.24,81058.55,0.06,0.51591,0.00018,29.68126]
[1778133892021,30.24,81059.06,0.06,0.516,0.00018,29.68117]
[1778133897025,30.24,81059.68,0.06,0.51611,0.00018,29.68107]
[1778133899886,30.24,81062.02,0.06,0.51653,0.00018,29.68067]
[1778133899960,30.24,81064.84,0.06,0.51703,0.00018,29.68013]
[1778133900036,30.24,81064.84,0.06,0.51703,0.00018,29.68013]
[1778133900068,30.24,81064.84,0.06,0.51703,0.00018,29.68013]
[1778133900311,30.24,81064.84,0.06,0.51703,0.00018,29.68013]
[1778133900447,30.24,81067.6,0.06,0.51752,0.00018,29.67957]
[1778133902914,30.24,81067.6,0.06,0.51752,0.00018,29.67957]
[1778133902988,30.24,81069.58,0.06,0.51787,0.00018,29.67914]
[1778133905517,30.24,81056.39,0.06,0.51553,0.00018,29.68159]
[1778133910536,30.24,81057.5,0.06,0.51573,0.00018,29.68142]
[1778133916179,30.24,81055.99,0.06,0.51546,0.00018,29.68165]
[1778133918915,30.24,81042.75,0.06,0.51312,0.00018,29.68305]
[1778133920587,30.24,81035.88,0.06,0.5119,0.00018,29.68338]
[1778133926218,30.24,81038.19,0.06,0.51231,0.00018,29.6833]
[1778133931254,30.24,81038.14,0.06,0.5123,0.00018,29.67995]
[1778133935858,30.24,81039.77,0.06,0.51259,0.00018,29.67988]
[1778133935945,30.24,81040.34,0.06,0.51269,0.00018,29.67985]
[1778133940948,30.23,81039.88,0.06,0.51261,0.00018,29.67987]
[1778133943087,30.23,81046.49,0.06,0.51378,0.00018,29.67941]
[1778133946097,30.23,81050.37,0.06,0.51447,0.00018,29.67902]
[1778133951120,30.23,81048.96,0.06,0.51422,0.00018,29.67917]
[1778133956142,30.23,81046.97,0.06,0.51386,0.00018,29.67937]
[1778133961170,30.23,81046.3,0.06,0.51375,0.00018,29.67943]
[1778133966183,30.23,81047.1,0.06,0.51389,0.00018,29.67935]
[1778133970193,30.23,81049.97,0.06,0.5144,0.00018,29.67906]
[1778133970941,30.23,81054.26,0.06,0.51516,0.00018,29.67854]
[1778133972541,30.23,81056.22,0.06,0.5155,0.00018,29.67826]
[1778133977576,30.23,81057.62,0.06,0.51575,0.00018,29.67805]
[1778133982611,30.24,81058.96,0.06,0.51599,0.00018,29.67784]
[1778133984625,30.24,81064.88,0.06,0.51704,0.00018,29.67678]
[1778133989664,30.24,81064.05,0.06,0.51689,0.00018,29.67694]
[1778133996712,30.24,81062.67,0.06,0.51664,0.00018,29.67385]
[1778134001748,30.24,81061.39,0.06,0.51642,0.00018,29.67409]
[1778134006782,30.24,81059.56,0.06,0.51609,0.00018,29.6744]
[1778134011819,30.25,81059.56,0.06,0.51609,0.00018,29.6744]
[1778134016854,30.25,81053.51,0.06,0.51502,0.00018,29.6753]
[1778134021889,30.25,81049.22,0.06,0.51426,0.00018,29.6758]
[1778134026923,30.25,81050.07,0.06,0.51441,0.00018,29.67571]
[1778134031960,30.24,81054.46,0.06,0.51519,0.00018,29.67517]
[1778134036994,30.24,81053.83,0.06,0.51508,0.00018,29.67525]
[1778134044047,30.24,81055.82,0.06,0.51543,0.00018,29.67498]
[1778134047067,30.24,81062.07,0.06,0.51654,0.00018,29.67396]
[1778134052102,30.24,81063.59,0.06,0.51681,0.00018,29.67033]
[1778134057137,30.24,81061.9,0.06,0.51651,0.00018,29.67065]
[1778134062172,30.24,81061.74,0.06,0.51648,0.00018,29.67067]
[1778134067207,30.24,81056.39,0.06,0.51553,0.00018,29.67155]
[1778134072241,30.24,81057.52,0.06,0.51573,0.00018,29.67138]
[1778134077890,30.24,81057.49,0.06,0.51573,0.00018,29.67138]
[1778134083319,30.24,81058.23,0.06,0.51586,0.00018,29.67126]
[1778134088354,30.24,81060.82,0.06,0.51632,0.00018,29.67083]
[1778134090368,30.24,81051.77,0.06,0.51472,0.00018,29.67216]
[1778134095403,30.24,81051.54,0.06,0.51467,0.00018,29.67219]
[1778134100438,30.24,81052.89,0.06,0.51491,0.00018,29.67202]
[1778134104773,30.24,81053.1,0.06,0.51495,0.00018,29.672]
[1778134105007,30.24,81053.1,0.06,0.51495,0.00018,29.672]
[1778134105204,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134105339,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134105464,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134105627,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134105736,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134106012,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134106159,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134106212,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134106236,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134106246,30.24,81053.41,0.06,0.51501,0.00018,29.67196]
[1778134106195,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106276,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106456,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106462,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106478,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106486,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106490,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106647,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106661,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106686,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106886,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106911,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134106922,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134107086,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134107101,30.24,81041.59,0.06,0.51291,0.00018,29.67308]
[1778134107202,30.24,81030.97,0.06,0.51103,0.00018,29.6734]
[1778134107311,30.24,81030.97,0.06,0.51103,0.00018,29.6734]
[1778134107490,30.24,81030.97,0.06,0.51103,0.00018,29.6734]
[1778134108473,30.24,81030.97,0.06,0.51103,0.00018,29.6734]
[1778134108555,30.24,81029.74,0.06,0.51081,0.00018,29.67339]
[1778134109704,30.24,81029.74,0.06,0.51081,0.00018,29.67339]
[1778134109801,30.24,81028.84,0.06,0.51065,0.00018,29.67338]
[1778134115059,30.24,81025.05,0.06,0.50998,0.00018,29.66994]
[1778134115412,30.24,81024.15,0.06,0.50982,0.00018,29.6699]
[1778134115739,30.24,81024.15,0.06,0.50982,0.00018,29.6699]
[1778134116178,30.24,80990.32,0.06,0.50382,0.00018,29.66514]
[1778134116486,30.24,80990.32,0.06,0.50382,0.00018,29.66514]
[1778134116577,30.24,80990.32,0.06,0.50382,0.00018,29.66514]
[1778134116769,30.24,80990.32,0.06,0.50382,0.00018,29.66514]
[1778134117202,30.24,80990.32,0.06,0.50382,0.00018,29.66514]
[1778134117240,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134117377,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134117488,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134117561,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134117578,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134117748,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134117967,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134117968,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134118117,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134118157,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134118185,30.24,80977.46,0.06,0.50154,0.00018,29.66157]
[1778134118239,30.24,80978.7,0.06,0.50176,0.00018,29.66196]
[1778134118386,30.24,80978.7,0.06,0.50176,0.00018,29.66196]
[1778134118387,30.24,80978.7,0.06,0.50176,0.00018,29.66196]
[1778134118402,30.24,80978.7,0.06,0.50176,0.00018,29.66196]
[1778134118430,30.24,80978.7,0.06,0.50176,0.00018,29.66196]
[1778134118587,30.24,80978.7,0.06,0.50176,0.00018,29.66196]
[1778134118753,30.24,80978.64,0.06,0.50175,0.00018,29.66194]
[1778134119672,30.24,80978.64,0.06,0.50175,0.00018,29.66194]
[1778134119682,30.24,80978.64,0.06,0.50175,0.00018,29.66194]
[1778134120258,30.24,80979.02,0.06,0.50182,0.00018,29.66206]
[1778134123107,30.24,80978.21,0.06,0.50167,0.00018,29.66181]
[1778134123312,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123317,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123325,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123353,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123413,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123442,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123478,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123502,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123618,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123632,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123769,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123796,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134123964,30.24,80976.72,0.06,0.50141,0.00018,29.66134]
[1778134124170,30.24,80975.5,0.06,0.50119,0.00018,29.66094]
[1778134127188,30.24,80975.61,0.06,0.50121,0.00018,29.66098]
[1778134127195,30.24,80975.61,0.06,0.50121,0.00018,29.66098]
[1778134127235,30.24,80976.62,0.06,0.50139,0.00018,29.66131]
[1778134132902,30.23,80977.45,0.06,0.50154,0.00018,29.66157]
[1778134138760,30.23,80972.96,0.06,0.50074,0.00018,29.66009]
[1778134141502,30.23,80971.46,0.06,0.50047,0.00018,29.65958]
[1778134141507,30.23,80971.46,0.06,0.50047,0.00018,29.65958]
[1778134142202,30.23,80966.14,0.06,0.49953,0.00018,29.65763]
[1778134145264,30.23,80961.17,0.06,0.49864,0.00018,29.65566]
[1778134146223,30.23,80961.17,0.06,0.49864,0.00018,29.65566]
[1778134147263,30.23,80960.29,0.06,0.49849,0.00018,29.65529]
[1778134148230,30.23,80960.29,0.06,0.49849,0.00018,29.65529]
[1778134148234,30.23,80960.29,0.06,0.49849,0.00018,29.65529]
[1778134149181,30.22,80959.95,0.06,0.49843,0.00018,29.65515]
[1778134154206,30.22,80955.13,0.06,0.49757,0.00018,29.65306]
[1778134159231,30.22,80953.63,0.06,0.4973,0.00018,29.65239]
[1778134162335,30.21,80947.0,0.06,0.49612,0.00018,29.64924]
[1778134162413,30.21,80947.0,0.06,0.49612,0.00018,29.64924]
[1778134162424,30.21,80947.0,0.06,0.49612,0.00018,29.64924]
[1778134163236,30.22,80935.16,0.06,0.49402,0.00018,29.64297]
[1778134164301,30.22,80934.43,0.06,0.49389,0.00018,29.64255]
[1778134165224,30.22,80943.57,0.06,0.49551,0.00018,29.6475]
[1778134167273,30.22,80946.27,0.06,0.49599,0.00018,29.64887]
[1778134172273,30.22,80946.49,0.06,0.49603,0.00018,29.64564]
[1778134177294,30.22,80949.91,0.06,0.49664,0.00018,29.6473]
[1778134178296,30.21,80956.63,0.06,0.49783,0.00018,29.65038]
[1778134182239,30.21,80957.77,0.06,0.49803,0.00018,29.65087]
[1778134182245,30.21,80957.77,0.06,0.49803,0.00018,29.65087]
[1778134182241,30.21,80958.9,0.06,0.49823,0.00018,29.65136]
[1778134183290,30.21,80959.32,0.06,0.49831,0.00018,29.65154]
[1778134186521,30.21,80959.85,0.06,0.4984,0.00018,29.65176]
[1778134186652,30.21,80959.85,0.06,0.4984,0.00018,29.65176]
[1778134186783,30.21,80959.85,0.06,0.4984,0.00018,29.65176]
[1778134186816,30.21,80959.85,0.06,0.4984,0.00018,29.65176]
[1778134186834,30.21,80959.85,0.06,0.4984,0.00018,29.65176]
[1778134186915,30.21,80959.85,0.06,0.4984,0.00018,29.65176]
[1778134187039,30.21,80959.85,0.06,0.4984,0.00018,29.65176]
[1778134187181,30.21,80959.85,0.06,0.4984,0.00018,29.65176]
[1778134187284,30.21,80959.85,0.06,0.4984,0.00018,29.65176]
[1778134187219,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134187517,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134187551,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134187738,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134187760,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134187986,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134188024,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134188186,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134188200,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134188206,30.21,80976.85,0.06,0.50142,0.00018,29.65804]
[1778134188287,30.21,80984.19,0.06,0.50272,0.00018,29.66022]
[1778134189716,30.21,80984.19,0.06,0.50272,0.00018,29.66022]
[1778134189721,30.21,80984.19,0.06,0.50272,0.00018,29.66022]
[1778134190328,30.21,80986.01,0.06,0.50305,0.00018,29.66071]
[1778134195333,30.21,80984.37,0.06,0.50276,0.00018,29.66027]
[1778134200334,30.21,80982.46,0.06,0.50242,0.00018,29.65973]
[1778134200660,30.21,80983.36,0.06,0.50258,0.00018,29.65999]
[1778134200767,30.21,80983.36,0.06,0.50258,0.00018,29.65999]
[1778134202879,30.2,80979.26,0.06,0.50185,0.00018,29.65879]
[1778134207334,30.21,80980.94,0.06,0.50215,0.00018,29.65929]
[1778134209984,30.2,80974.93,0.06,0.50108,0.00018,29.65741]
[1778134213730,30.2,80975.35,0.06,0.50115,0.00018,29.65755]
[1778134213882,30.2,80975.35,0.06,0.50115,0.00018,29.65755]
[1778134213992,30.2,80975.35,0.06,0.50115,0.00018,29.65755]
[1778134214233,30.2,80974.04,0.06,0.50092,0.00018,29.65712]
[1778134215241,30.2,80967.06,0.06,0.49968,0.00018,29.65463]
[1778134216461,30.2,80961.68,0.06,0.49872,0.00018,29.65251]
[1778134217022,30.2,80961.68,0.06,0.49872,0.00018,29.65251]
[1778134217340,30.2,80962.92,0.06,0.49894,0.00018,29.65302]
[1778134222352,30.19,80958.96,0.06,0.49823,0.00018,29.65138]
[1778134225093,30.19,80958.16,0.06,0.49809,0.00018,29.65104]
[1778134225132,30.19,80958.16,0.06,0.49809,0.00018,29.65104]
[1778134225310,30.19,80958.06,0.06,0.49807,0.00018,29.65099]
[1778134226710,30.18,80956.99,0.06,0.49788,0.00018,29.65053]
[1778134227336,30.18,80949.02,0.06,0.49646,0.00018,29.64687]
[1778134232361,30.18,80948.18,0.06,0.49631,0.00018,29.64311]
[1778134233394,30.18,80941.79,0.06,0.49517,0.00018,29.63987]
[1778134238412,30.18,80940.75,0.06,0.49499,0.00018,29.63932]
[1778134243439,30.18,80940.24,0.06,0.4949,0.00018,29.63904]
[1778134245326,30.18,80939.95,0.06,0.49484,0.00018,29.63889]
[1778134245342,30.18,80936.95,0.06,0.49431,0.00018,29.63725]
[1778134250361,30.17,80934.13,0.06,0.49381,0.00018,29.63566]
[1778134251262,30.17,80934.81,0.06,0.49393,0.00018,29.63605]
[1778134251346,30.18,80936.04,0.06,0.49415,0.00018,29.63674]
[1778134251406,30.18,80936.04,0.06,0.49415,0.00018,29.63674]
[1778134251423,30.18,80936.04,0.06,0.49415,0.00018,29.63674]
[1778134255457,30.18,80936.54,0.06,0.49424,0.00018,29.63702]
[1778134256345,30.17,80937.27,0.06,0.49437,0.00018,29.63742]
[1778134261359,30.17,80940.06,0.06,0.49486,0.00018,29.63894]
[1778134263395,30.17,80931.14,0.06,0.49328,0.00018,29.63393]
[1778134268396,30.17,80931.85,0.06,0.4934,0.00018,29.63434]
[1778134273398,30.17,80932.71,0.06,0.49355,0.00018,29.63484]
[1778134278405,30.17,80930.42,0.06,0.49315,0.00018,29.6335]
[1778134281223,30.17,80929.85,0.06,0.49304,0.00018,29.63316]
[1778134281227,30.17,80929.85,0.06,0.49304,0.00018,29.63316]
[1778134281428,30.17,80923.54,0.06,0.49192,0.00018,29.62928]
[1778134284415,30.17,80932.27,0.06,0.49347,0.00018,29.63458]
[1778134285754,30.17,80933.23,0.06,0.49364,0.00018,29.63514]
[1778134286412,30.17,80935.11,0.06,0.49398,0.00018,29.63621]
[1778134291427,30.17,80937.84,0.06,0.49446,0.00018,29.63774]
[1778134296451,30.16,80937.64,0.06,0.49442,0.00018,29.63428]
[1778134301476,30.16,80938.22,0.06,0.49453,0.00018,29.63459]
[1778134306500,30.16,80937.33,0.06,0.49437,0.00018,29.6341]
[1778134311511,30.16,80938.08,0.06,0.4945,0.00018,29.63452]
[1778134316519,30.16,80940.4,0.06,0.49491,0.00018,29.63577]
[1778134321542,30.16,80939.06,0.06,0.49468,0.00018,29.63505]
[1778134325391,30.16,80931.6,0.06,0.49335,0.00018,29.63084]
[1778134326415,30.16,80913.75,0.06,0.49017,0.00018,29.61943]
[1778134327427,30.16,80913.75,0.06,0.49017,0.00018,29.61943]
[1778134327377,30.16,80909.68,0.06,0.48945,0.00018,29.61657]
[1778134328454,30.16,80908.61,0.06,0.48926,0.00018,29.6158]
[1778134329734,30.16,80912.98,0.06,0.49003,0.00018,29.6189]
[1778134329764,30.16,80912.98,0.06,0.49003,0.00018,29.6189]
[1778134331486,30.16,80912.58,0.06,0.48996,0.00018,29.61862]
[1778134332396,30.16,80911.65,0.06,0.4898,0.00018,29.61796]
[1778134337414,30.16,80911.64,0.06,0.48979,0.00018,29.61795]
[1778134339492,30.16,80905.34,0.06,0.48867,0.00018,29.6134]
[1778134344502,30.16,80905.84,0.06,0.48876,0.00018,29.61377]
[1778134349513,30.16,80910.89,0.06,0.48966,0.00018,29.61742]
[1778134354521,30.16,80912.44,0.06,0.48993,0.00018,29.61517]
[1778134359545,30.16,80911.47,0.06,0.48976,0.00018,29.61448]
[1778134364565,30.16,80911.47,0.06,0.48976,0.00018,29.61448]
[1778134369586,30.16,80912.22,0.06,0.48989,0.00018,29.61501]
[1778134374588,30.16,80915.3,0.06,0.49044,0.00018,29.61714]
[1778134379608,30.16,80911.71,0.06,0.4898,0.00018,29.61465]
[1778134382476,30.16,80902.3,0.06,0.48813,0.00018,29.60776]
[1778134382694,30.16,80902.3,0.06,0.48813,0.00018,29.60776]
[1778134383433,30.16,80899.32,0.06,0.4876,0.00018,29.60548]
[1778134384091,30.16,80899.32,0.06,0.4876,0.00018,29.60548]
[1778134387536,30.16,80906.33,0.06,0.48885,0.00018,29.61078]
[1778134392554,30.16,80906.09,0.06,0.4888,0.00018,29.6106]
[1778134397562,30.16,80905.8,0.06,0.48875,0.00018,29.61039]
[1778134400211,30.16,80906.24,0.06,0.48883,0.00018,29.61072]
[1778134400315,30.16,80906.24,0.06,0.48883,0.00018,29.61072]
[1778134400539,30.16,80906.68,0.06,0.48891,0.00018,29.61104]
[1778134401546,30.16,80900.37,0.06,0.48779,0.00018,29.6063]
[1778134403497,30.16,80893.46,0.06,0.48656,0.00018,29.60083]
[1778134408523,30.17,80896.81,0.06,0.48716,0.00018,29.60352]
[1778134411561,30.17,80903.24,0.06,0.4883,0.00018,29.60515]
[1778134416562,30.17,80904.85,0.06,0.48859,0.00018,29.60635]
[1778134421565,30.18,80907.45,0.06,0.48905,0.00018,29.60827]
[1778134426571,30.18,80906.41,0.06,0.48887,0.00018,29.60752]
[1778134431592,30.18,80908.25,0.06,0.4892,0.00018,29.60887]
[1778134434908,30.18,80906.15,0.06,0.48883,0.00018,29.60734]
[1778134434985,30.18,80906.15,0.06,0.48883,0.00018,29.60734]
[1778134434997,30.18,80906.15,0.06,0.48883,0.00018,29.60734]
[1778134435053,30.18,80906.15,0.06,0.48883,0.00018,29.60734]
[1778134435106,30.19,80905.09,0.06,0.48864,0.00018,29.60655]
[1778134436791,30.19,80911.86,0.06,0.48985,0.00018,29.61144]
[1778134438290,30.19,80911.86,0.06,0.48985,0.00018,29.61144]
[1778134438344,30.19,80911.86,0.06,0.48985,0.00018,29.61144]
[1778134444271,30.19,80913.17,0.06,0.49008,0.00018,29.61236]
[1778134449890,30.19,80909.83,0.06,0.48949,0.00018,29.61001]
[1778134454351,30.19,80906.97,0.06,0.48898,0.00018,29.60794]
[1778134454413,30.19,80906.43,0.06,0.48888,0.00018,29.60755]
[1778134458949,30.19,80902.93,0.06,0.48826,0.00018,29.60494]
[1778134458955,30.19,80902.93,0.06,0.48826,0.00018,29.60494]
[1778134458969,30.19,80902.93,0.06,0.48826,0.00018,29.60494]
[1778134459009,30.19,80903.63,0.06,0.48838,0.00018,29.60547]
[1778134463588,30.19,80903.61,0.06,0.48838,0.00018,29.60546]
[1778134463634,30.19,80909.23,0.06,0.48938,0.00018,29.60958]
[1778134466599,30.19,80909.58,0.06,0.48944,0.00018,29.60983]
[1778134466604,30.19,80909.58,0.06,0.48944,0.00018,29.60983]
[1778134467531,30.19,80910.03,0.06,0.48952,0.00018,29.61016]
[1778134470318,30.19,80908.82,0.06,0.48931,0.00018,29.60929]
[1778134470549,30.19,80909.38,0.06,0.48941,0.00018,29.60969]
[1778134470882,30.19,80909.38,0.06,0.48941,0.00018,29.60969]
[1778134471512,30.19,80900.6,0.06,0.48784,0.00018,29.59982]
[1778134472589,30.19,80892.02,0.06,0.48632,0.00018,29.59301]
[1778134477610,30.19,80897.31,0.06,0.48726,0.00018,29.59727]
[1778134482616,30.2,80899.15,0.06,0.48759,0.00018,29.59871]
[1778134487637,30.2,80900.47,0.06,0.48783,0.00018,29.59974]
[1778134488192,30.2,80900.47,0.06,0.48783,0.00018,29.59974]
[1778134488198,30.2,80900.47,0.06,0.48783,0.00018,29.59974]
[1778134488428,30.2,80900.52,0.06,0.48784,0.00018,29.59978]
[1778134489215,30.2,80900.52,0.06,0.48784,0.00018,29.59978]
[1778134489287,30.2,80900.52,0.06,0.48784,0.00018,29.59978]
[1778134489318,30.2,80900.52,0.06,0.48784,0.00018,29.59978]
[1778134489387,30.2,80903.33,0.06,0.48834,0.00018,29.60191]
[1778134491320,30.2,80903.33,0.06,0.48834,0.00018,29.60191]
[1778134491388,30.2,80904.8,0.06,0.4886,0.00018,29.60301]
[1778134497223,30.2,80903.22,0.06,0.48832,0.00018,29.60183]
[1778134502006,30.2,80900.55,0.06,0.48785,0.00018,29.59981]
[1778134502067,30.2,80900.55,0.06,0.48785,0.00018,29.59981]
[1778134502282,30.2,80900.55,0.06,0.48785,0.00018,29.59981]
[1778134502289,30.2,80900.55,0.06,0.48785,0.00018,29.59981]
[1778134502536,30.2,80900.55,0.06,0.48785,0.00018,29.59981]
[1778134502577,30.2,80900.55,0.06,0.48785,0.00018,29.59981]
[1778134502627,30.2,80907.71,0.06,0.48912,0.00018,29.60516]
[1778134502736,30.2,80907.71,0.06,0.48912,0.00018,29.60516]
[1778134503516,30.2,80907.71,0.06,0.48912,0.00018,29.60516]
[1778134503539,30.2,80912.26,0.06,0.48993,0.00018,29.6084]
[1778134509308,30.2,80914.11,0.06,0.49026,0.00018,29.60968]
[1778134510947,30.2,80913.71,0.06,0.49019,0.00018,29.60941]
[1778134510980,30.2,80913.71,0.06,0.49019,0.00018,29.60941]
[1778134511146,30.2,80913.71,0.06,0.49019,0.00018,29.60941]
[1778134511284,30.2,80913.71,0.06,0.49019,0.00018,29.60941]
[1778134511532,30.2,80922.53,0.06,0.49175,0.00018,29.61527]
[1778134513334,30.2,80927.45,0.06,0.49263,0.00018,29.61834]
[1778134518369,30.2,80930.68,0.06,0.4932,0.00018,29.62028]
[1778134521502,30.2,80933.88,0.06,0.49377,0.00018,29.62214]
[1778134521505,30.2,80933.88,0.06,0.49377,0.00018,29.62214]
[1778134521510,30.2,80940.84,0.06,0.49501,0.00018,29.62598]
[1778134527432,30.2,80942.78,0.06,0.49535,0.00018,29.627]
[1778134530453,30.2,80935.72,0.06,0.4941,0.00018,29.62318]
[1778134533364,30.2,80934.7,0.06,0.49391,0.00018,29.61926]
[1778134533656,30.2,80934.4,0.06,0.49386,0.00018,29.61909]
[1778134538686,30.2,80931.91,0.06,0.49342,0.00018,29.61765]
[1778134543145,30.2,80935.64,0.06,0.49408,0.00018,29.61979]
[1778134543336,30.2,80935.64,0.06,0.49408,0.00018,29.61979]
[1778134543544,30.2,80935.64,0.06,0.49408,0.00018,29.61979]
[1778134546566,30.19,80942.72,0.06,0.49534,0.00018,29.62362]
[1778134549652,30.19,80942.91,0.06,0.49537,0.00018,29.62372]
[1778134549956,30.19,80943.06,0.06,0.4954,0.00018,29.62379]
[1778134550593,30.19,80943.21,0.06,0.49542,0.00018,29.62387]
[1778134552615,30.19,80943.21,0.06,0.49542,0.00018,29.62387]
[1778134552621,30.19,80943.21,0.06,0.49542,0.00018,29.62387]
[1778134553638,30.19,80940.19,0.06,0.49488,0.00018,29.62228]
[1778134553988,30.19,80940.19,0.06,0.49488,0.00018,29.62228]
[1778134553997,30.19,80940.19,0.06,0.49488,0.00018,29.62228]
[1778134554622,30.19,80940.19,0.06,0.49488,0.00018,29.62228]
[1778134554811,30.19,80940.19,0.06,0.49488,0.00018,29.62228]
[1778134556010,30.19,80938.52,0.06,0.49459,0.00018,29.62138]
[1778134556020,30.19,80938.52,0.06,0.49459,0.00018,29.62138]
[1778134557911,30.19,80938.76,0.06,0.49463,0.00018,29.62151]
[1778134558033,30.19,80938.76,0.06,0.49463,0.00018,29.62151]
[1778134558093,30.19,80938.76,0.06,0.49463,0.00018,29.62151]
[1778134558211,30.19,80938.76,0.06,0.49463,0.00018,29.62151]
[1778134558334,30.19,80938.76,0.06,0.49463,0.00018,29.62151]
[1778134558463,30.19,80938.76,0.06,0.49463,0.00018,29.62151]
[1778134558488,30.19,80938.76,0.06,0.49463,0.00018,29.62151]
[1778134558661,30.19,80938.76,0.06,0.49463,0.00018,29.62151]
[1778134558694,30.19,80938.76,0.06,0.49463,0.00018,29.62151]
[1778134558650,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134558862,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134558901,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134559087,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134559109,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134559337,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134559372,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134559561,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134559581,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134559584,30.19,80940.94,0.06,0.49502,0.00018,29.62268]
[1778134559682,30.19,80953.73,0.06,0.49729,0.00018,29.62899]
[1778134564692,30.19,80950.29,0.06,0.49668,0.00018,29.62739]
[1778134567713,30.19,80956.4,0.06,0.49777,0.00018,29.63018]
[1778134569438,30.19,80964.47,0.06,0.49921,0.00018,29.63354]
[1778134573445,30.19,80970.02,0.06,0.50019,0.00018,29.63563]
[1778134573479,30.19,80970.02,0.06,0.50019,0.00018,29.63563]
[1778134574211,30.19,80970.1,0.06,0.50021,0.00018,29.63566]
[1778134574537,30.19,80973.49,0.06,0.50081,0.00018,29.63684]
[1778134576344,30.19,80974.65,0.06,0.50102,0.00018,29.63723]
[1778134576348,30.19,80974.65,0.06,0.50102,0.00018,29.63723]
[1778134576350,30.19,80974.65,0.06,0.50102,0.00018,29.63723]
[1778134576564,30.19,80974.65,0.06,0.50102,0.00018,29.63723]
[1778134581623,30.19,80977.72,0.06,0.50156,0.00018,29.63822]
[1778134586875,30.19,80975.49,0.06,0.50117,0.00018,29.63751]
[1778134591880,30.19,80967.43,0.06,0.49973,0.00018,29.63133]
[1778134595325,30.19,80959.13,0.06,0.49825,0.00018,29.62801]
[1778134600944,30.19,80965.0,0.06,0.4993,0.00018,29.6304]
[1778134605979,30.19,80963.57,0.06,0.49904,0.00018,29.62984]
[1778134610441,30.19,80962.78,0.06,0.4989,0.00018,29.62952]
[1778134610537,30.19,80962.78,0.06,0.4989,0.00018,29.62952]
[1778134610646,30.19,80962.78,0.06,0.4989,0.00018,29.62952]
[1778134610680,30.19,80962.78,0.06,0.4989,0.00018,29.62952]
[1778134610750,30.19,80962.11,0.06,0.49878,0.00018,29.62925]
[1778134612673,30.19,80964.24,0.06,0.49916,0.00018,29.6301]
[1778134612698,30.19,80964.24,0.06,0.49916,0.00018,29.6301]
[1778134617052,30.19,80966.96,0.06,0.49965,0.00018,29.63115]
[1778134617740,30.19,80967.79,0.06,0.49979,0.00018,29.63146]
[1778134622530,30.18,80966.31,0.06,0.49953,0.00018,29.6309]
[1778134622542,30.18,80966.31,0.06,0.49953,0.00018,29.6309]
[1778134622550,30.18,80966.31,0.06,0.49953,0.00018,29.6309]
[1778134622575,30.18,80966.31,0.06,0.49953,0.00018,29.6309]
[1778134622603,30.18,80966.31,0.06,0.49953,0.00018,29.6309]
[1778134622651,30.18,80966.31,0.06,0.49953,0.00018,29.6309]
[1778134622723,30.18,80966.31,0.06,0.49953,0.00018,29.6309]
[1778134622741,30.18,80966.31,0.06,0.49953,0.00018,29.6309]
[1778134622681,30.18,80967.18,0.06,0.49968,0.00018,29.63123]
[1778134622867,30.18,80967.18,0.06,0.49968,0.00018,29.63123]
[1778134623326,30.18,80974.18,0.06,0.50093,0.00018,29.63372]
[1778134625537,30.19,80978.56,0.06,0.50171,0.00018,29.63514]
[1778134626818,30.19,80979.11,0.06,0.50181,0.00018,29.6353]
[1778134626961,30.19,80979.11,0.06,0.50181,0.00018,29.6353]
[1778134628136,30.19,80979.11,0.06,0.50181,0.00018,29.6353]
[1778134628836,30.19,80979.11,0.06,0.50181,0.00018,29.6353]
[1778134632882,30.19,80979.39,0.06,0.50186,0.00018,29.63539]
[1778134633178,30.19,80981.85,0.06,0.5023,0.00018,29.63612]
[1778134636028,30.19,80983.41,0.06,0.50257,0.00018,29.63657]
[1778134636030,30.19,80983.41,0.06,0.50257,0.00018,29.63657]
[1778134636684,30.19,80982.47,0.06,0.50241,0.00018,29.6363]
[1778134640728,30.19,80989.11,0.06,0.50359,0.00018,29.63807]
[1778134645732,30.19,80988.44,0.06,0.50347,0.00018,29.6379]
[1778134650752,30.19,80985.56,0.06,0.50296,0.00018,29.63716]
[1778134653829,30.19,80976.41,0.06,0.50133,0.00018,29.63111]
[1778134658842,30.19,80976.9,0.06,0.50141,0.00018,29.63126]
[1778134663865,30.19,80975.46,0.06,0.50116,0.00018,29.6308]
[1778134664103,30.19,80975.46,0.06,0.50116,0.00018,29.6308]
[1778134665273,30.19,80970.17,0.06,0.50022,0.00018,29.62898]
[1778134665815,30.19,80968.72,0.06,0.49996,0.00018,29.62846]
[1778134670815,30.19,80970.74,0.06,0.50032,0.00018,29.62919]
[1778134675837,30.19,80973.36,0.06,0.50078,0.00018,29.6301]
[1778134680862,30.18,80973.58,0.06,0.50082,0.00018,29.63017]
[1778134685886,30.18,80970.22,0.06,0.50022,0.00018,29.629]
[1778134690887,30.18,80969.71,0.06,0.50013,0.00018,29.62882]
[1778134695898,30.19,80968.62,0.06,0.49994,0.00018,29.62842]
[1778134700905,30.19,80967.32,0.06,0.49971,0.00018,29.62794]
[1778134702788,30.19,80957.72,0.06,0.498,0.00018,29.62406]
[1778134704758,30.19,80955.48,0.06,0.4976,0.00018,29.62308]
[1778134709762,30.19,80952.83,0.06,0.49713,0.00018,29.62188]
[1778134711787,30.19,80951.57,0.06,0.49691,0.00018,29.62129]
[1778134711884,30.19,80950.5,0.06,0.49671,0.00018,29.61743]
[1778134713795,30.19,80950.5,0.06,0.49671,0.00018,29.61743]
[1778134714744,30.18,80951.31,0.06,0.49686,0.00018,29.61782]
[1778134715751,30.18,80963.95,0.06,0.49911,0.00018,29.62329]
[1778134720786,30.18,80964.75,0.06,0.49925,0.00018,29.6236]
[1778134725821,30.18,80970.09,0.06,0.5002,0.00018,29.6256]
[1778134730856,30.18,80963.67,0.06,0.49906,0.00018,29.62318]
[1778134736323,30.18,80954.21,0.06,0.49737,0.00018,29.61915]
[1778134742941,30.18,80950.87,0.06,0.49678,0.00018,29.61761]
[1778134749990,30.18,80948.95,0.06,0.49644,0.00018,29.61669]
[1778134756463,30.18,80947.83,0.06,0.49624,0.00018,29.61615]
[1778134762075,30.18,80946.15,0.06,0.49594,0.00018,29.61531]
[1778134765562,30.18,80934.29,0.06,0.49382,0.00018,29.60896]
[1778134766428,30.18,80934.29,0.06,0.49382,0.00018,29.60896]
[1778134766881,30.18,80927.78,0.06,0.49266,0.00018,29.60512]
[1778134768324,30.18,80927.88,0.06,0.49268,0.00018,29.60518]
[1778134768331,30.18,80927.88,0.06,0.49268,0.00018,29.60518]
[1778134768902,30.18,80926.73,0.06,0.49248,0.00018,29.60448]
[1778134771692,30.18,80926.78,0.06,0.49249,0.00018,29.60451]
[1778134771793,30.18,80926.48,0.06,0.49243,0.00018,29.60097]
[1778134774515,30.18,80926.25,0.06,0.49239,0.00018,29.60083]
[1778134778557,30.18,80927.29,0.06,0.49257,0.00018,29.60147]
[1778134778560,30.18,80927.29,0.06,0.49257,0.00018,29.60147]
[1778134778825,30.17,80928.82,0.06,0.49285,0.00018,29.6024]
[1778134783850,30.17,80932.79,0.06,0.49355,0.00018,29.60474]
[1778134783920,30.17,80932.79,0.06,0.49355,0.00018,29.60474]
[1778134783921,30.17,80935.9,0.06,0.49411,0.00018,29.60652]
[1778134785863,30.17,80941.01,0.06,0.49502,0.00018,29.60931]
[1778134785930,30.17,80941.01,0.06,0.49502,0.00018,29.60931]
[1778134785859,30.17,80947.57,0.06,0.49618,0.00018,29.61266]
[1778134786729,30.17,80947.57,0.06,0.49618,0.00018,29.61266]
[1778134786733,30.17,80947.57,0.06,0.49618,0.00018,29.61266]
[1778134786795,30.17,80947.57,0.06,0.49618,0.00018,29.61266]
[1778134786863,30.17,80947.57,0.06,0.49618,0.00018,29.61266]
[1778134786936,30.17,80957.53,0.06,0.49796,0.00018,29.61727]
[1778134787410,30.17,80965.05,0.06,0.4993,0.00018,29.62037]
[1778134789272,30.17,80966.37,0.06,0.49953,0.00018,29.62088]
[1778134790041,30.17,80966.37,0.06,0.49953,0.00018,29.62088]
[1778134790066,30.17,80966.37,0.06,0.49953,0.00018,29.62088]
[1778134790704,30.17,80966.37,0.06,0.49953,0.00018,29.62088]
[1778134790740,30.17,80966.37,0.06,0.49953,0.00018,29.62088]
[1778134790841,30.17,80967.26,0.06,0.49969,0.00018,29.62121]
[1778134791715,30.17,80967.26,0.06,0.49969,0.00018,29.62121]
[1778134791813,30.17,80970.19,0.06,0.50021,0.00018,29.62229]
[1778134794666,30.17,80972.06,0.06,0.50054,0.00018,29.62295]
[1778134794673,30.17,80972.06,0.06,0.50054,0.00018,29.62295]
[1778134794937,30.17,80972.14,0.06,0.50056,0.00018,29.62298]
[1778134795571,30.17,80972.14,0.06,0.50056,0.00018,29.62298]
[1778134795901,30.17,80965.89,0.06,0.49945,0.00018,29.62069]
[1778134796796,30.17,80965.89,0.06,0.49945,0.00018,29.62069]
[1778134797963,30.17,80956.58,0.06,0.49779,0.00018,29.61686]
[1778134800990,30.17,80963.73,0.06,0.49906,0.00018,29.61985]
[1778134806005,30.18,80965.87,0.06,0.49944,0.00018,29.62068]
[1778134811023,30.18,80966.7,0.06,0.49959,0.00018,29.621]
[1778134814969,30.18,80957.21,0.06,0.4979,0.00018,29.61714]
[1778134819989,30.18,80954.68,0.06,0.49745,0.00018,29.61601]
[1778134825018,30.17,80957.22,0.06,0.4979,0.00018,29.61714]
[1778134830037,30.17,80957.02,0.06,0.49787,0.00018,29.61705]
[1778134835041,30.17,80953.7,0.06,0.49727,0.00018,29.61222]
[1778134840045,30.17,80958.17,0.06,0.49807,0.00018,29.6142]
[1778134845078,30.16,80958.91,0.06,0.4982,0.00018,29.61451]
[1778134850092,30.16,80964.15,0.06,0.49913,0.00018,29.61666]
[1778134855094,30.16,80967.51,0.06,0.49973,0.00018,29.61796]
[1778134860120,30.16,80963.17,0.06,0.49896,0.00018,29.61627]
[1778134865128,30.16,80958.6,0.06,0.49814,0.00018,29.61438]
[1778134870139,30.16,80956.07,0.06,0.49769,0.00018,29.61328]
[1778134875155,30.16,80955.14,0.06,0.49752,0.00018,29.61287]
[1778134880172,30.15,80954.19,0.06,0.49735,0.00018,29.61244]
[1778134885188,30.15,80953.22,0.06,0.49718,0.00018,29.61199]
[1778134890196,30.15,80951.13,0.06,0.4968,0.00018,29.61102]
[1778134893005,30.15,80964.15,0.06,0.49912,0.00018,29.61331]
[1778134898020,30.15,80966.33,0.06,0.49951,0.00018,29.61416]
[1778134899475,30.15,80969.83,0.06,0.50014,0.00018,29.61546]
[1778134899482,30.15,80969.83,0.06,0.50014,0.00018,29.61546]
[1778134900045,30.15,80974.51,0.06,0.50097,0.00018,29.61708]
[1778134901965,30.15,80974.4,0.06,0.50095,0.00018,29.61705]
[1778134902036,30.15,80974.4,0.06,0.50095,0.00018,29.61705]
[1778134902060,30.15,80974.4,0.06,0.50095,0.00018,29.61705]
[1778134906019,30.15,80976.56,0.06,0.50134,0.00018,29.61775]
[1778134908096,30.16,80982.91,0.06,0.50247,0.00018,29.61968]
[1778134913104,30.16,80985.27,0.06,0.50289,0.00018,29.62033]
[1778134918105,30.16,80991.84,0.06,0.50406,0.00018,29.62197]
[1778134922142,30.16,80995.38,0.06,0.50469,0.00018,29.62276]
[1778134922195,30.16,80995.38,0.06,0.50469,0.00018,29.62276]
[1778134922361,30.16,80995.38,0.06,0.50469,0.00018,29.62276]
[1778134922448,30.16,81001.89,0.06,0.50585,0.00018,29.624]
[1778134923189,30.16,81001.89,0.06,0.50585,0.00018,29.624]
[1778134923282,30.16,81002.43,0.06,0.50595,0.00018,29.62409]
[1778134925475,30.16,81002.5,0.06,0.50596,0.00018,29.6241]
[1778134926237,30.16,81002.7,0.06,0.506,0.00018,29.62414]
[1778134927719,30.16,81008.44,0.06,0.50702,0.00018,29.625]
[1778134927733,30.16,81008.44,0.06,0.50702,0.00018,29.625]
[1778134927770,30.16,81008.44,0.06,0.50702,0.00018,29.625]
[1778134927829,30.16,81008.44,0.06,0.50702,0.00018,29.625]
[1778134927936,30.16,81008.44,0.06,0.50702,0.00018,29.625]
[1778134928041,30.16,81008.44,0.06,0.50702,0.00018,29.625]
[1778134928006,30.16,81009.3,0.06,0.50717,0.00018,29.62511]
[1778134928912,30.16,81016.13,0.06,0.50839,0.00018,29.62584]
[1778134930590,30.16,81016.13,0.06,0.50839,0.00018,29.62584]
[1778134935718,30.16,81014.32,0.06,0.50807,0.00018,29.62568]
[1778134936363,30.16,81010.24,0.06,0.50734,0.00018,29.62523]
[1778134936364,30.16,81010.24,0.06,0.50734,0.00018,29.62523]
[1778134937036,30.16,81007.2,0.06,0.5068,0.00018,29.62483]
[1778134939717,30.16,81006.88,0.06,0.50674,0.00018,29.62478]
[1778134939896,30.16,81005.82,0.06,0.50655,0.00018,29.62463]
[1778134945364,30.15,81005.13,0.06,0.50643,0.00018,29.62452]
[1778134950445,30.15,81003.66,0.06,0.50617,0.00018,29.62429]
[1778134950696,30.15,81003.66,0.06,0.50617,0.00018,29.62429]
[1778134951074,30.15,81003.52,0.06,0.50614,0.00018,29.62092]
[1778134952984,30.15,80997.52,0.06,0.50507,0.00018,29.61984]
[1778134958018,30.15,80998.46,0.06,0.50524,0.00018,29.62002]
[1778134958357,30.15,80999.15,0.06,0.50536,0.00018,29.62016]
[1778134958459,30.15,80999.71,0.06,0.50546,0.00018,29.62026]
[1778134963491,30.15,81002.41,0.06,0.50594,0.00018,29.62074]
[1778134968183,30.15,81002.67,0.06,0.50599,0.00018,29.62078]
[1778134973561,30.15,81002.85,0.06,0.50602,0.00018,29.62081]
[1778134978596,30.15,81004.09,0.06,0.50624,0.00018,29.62101]
[1778134979520,30.15,81004.09,0.06,0.50624,0.00018,29.62101]
[1778134979703,30.15,81004.09,0.06,0.50624,0.00018,29.62101]
[1778134981963,30.15,81003.82,0.06,0.50619,0.00018,29.62097]
[1778134988092,30.14,81008.26,0.06,0.50698,0.00018,29.62162]
[1778134988819,30.14,81016.07,0.06,0.50838,0.00018,29.62249]
[1778134990969,30.14,81018.21,0.06,0.50876,0.00018,29.62266]
[1778134994347,30.14,81018.21,0.06,0.50876,0.00018,29.62266]
[1778134997729,30.14,81009.1,0.06,0.50713,0.00018,29.62173]
[1778135000864,30.14,81009.17,0.06,0.50715,0.00018,29.62174]
[1778135006792,30.14,81005.62,0.06,0.50651,0.00018,29.62125]
[1778135014587,30.14,81004.74,0.06,0.50636,0.00018,29.62111]
[1778135015143,30.14,81004.74,0.06,0.50636,0.00018,29.62111]
[1778135015856,30.14,81004.99,0.06,0.5064,0.00018,29.6178]
[1778135016869,30.14,80993.99,0.06,0.50444,0.00018,29.61576]
[1778135021900,30.14,80993.29,0.06,0.50431,0.00018,29.6156]
[1778135029077,30.14,80991.24,0.06,0.50395,0.00018,29.61513]
[1778135034992,30.14,80983.86,0.06,0.50263,0.00018,29.61324]
[1778135040032,30.14,80984.7,0.06,0.50278,0.00018,29.61347]
[1778135045062,30.14,80987.38,0.06,0.50326,0.00018,29.61418]
[1778135047622,30.14,80988.7,0.06,0.5035,0.00018,29.61452]
[1778135048188,30.14,80985.67,0.06,0.50296,0.00018,29.61373]
[1778135053196,30.14,80982.91,0.06,0.50246,0.00018,29.61297]
[1778135058219,30.14,80986.73,0.06,0.50314,0.00018,29.61402]
[1778135063248,30.14,80987.78,0.06,0.50333,0.00018,29.61429]
[1778135064000,30.14,80987.78,0.06,0.50333,0.00018,29.61429]
[1778135064006,30.14,80987.78,0.06,0.50333,0.00018,29.61429]
[1778135064195,30.14,80987.78,0.06,0.50333,0.00018,29.61429]
[1778135069195,30.14,80982.22,0.06,0.50234,0.00018,29.61278]
[1778135074216,30.13,80981.27,0.06,0.50217,0.00018,29.60915]
[1778135079231,30.13,80980.0,0.06,0.50194,0.00018,29.60877]
[1778135084232,30.13,80981.42,0.06,0.50219,0.00018,29.60919]
[1778135089236,30.13,80985.51,0.06,0.50292,0.00018,29.61034]
[1778135094263,30.13,80986.77,0.06,0.50315,0.00018,29.61067]
[1778135097229,30.12,80993.43,0.06,0.50434,0.00018,29.61228]
[1778135102189,30.12,80994.05,0.06,0.50445,0.00018,29.61242]
[1778135103270,30.12,80997.58,0.06,0.50507,0.00018,29.61315]
[1778135108277,30.12,80999.78,0.06,0.50547,0.00018,29.61357]
[1778135113280,30.12,81000.79,0.06,0.50565,0.00018,29.61375]
[1778135118283,30.12,80996.18,0.06,0.50483,0.00018,29.61287]
[1778135123283,30.12,80993.14,0.06,0.50428,0.00018,29.61222]
[1778135123229,30.12,80984.56,0.06,0.50275,0.00018,29.61008]
[1778135123770,30.12,80984.56,0.06,0.50275,0.00018,29.61008]
[1778135123808,30.12,80984.56,0.06,0.50275,0.00018,29.61008]
[1778135124478,30.12,80983.57,0.06,0.50257,0.00018,29.60981]
[1778135125250,30.12,80983.15,0.06,0.5025,0.00018,29.60969]
[1778135128270,30.12,80977.23,0.06,0.50144,0.00018,29.60791]
[1778135133272,30.11,80976.29,0.06,0.50127,0.00018,29.60426]
[1778135138272,30.1,80977.03,0.06,0.5014,0.00018,29.6045]
[1778135143278,30.09,80976.3,0.06,0.50127,0.00018,29.60427]
[1778135148285,30.09,80976.02,0.06,0.50121,0.00018,29.60418]
[1778135155368,30.07,80975.72,0.06,0.50116,0.00018,29.60408]
[1778135156321,30.07,80981.68,0.06,0.50222,0.00018,29.60592]
[1778135158228,30.07,80987.45,0.06,0.50325,0.00018,29.60751]
[1778135163230,30.07,80986.34,0.06,0.50305,0.00018,29.60722]
[1778135168249,30.07,80986.17,0.06,0.50302,0.00018,29.60717]
[1778135173269,30.06,80986.62,0.06,0.5031,0.00018,29.60729]
[1778135174980,30.06,80993.06,0.06,0.50425,0.00018,29.60886]
[1778135180022,30.06,80997.27,0.06,0.50501,0.00018,29.60975]
[1778135185053,30.06,80996.99,0.06,0.50496,0.00018,29.60969]
[1778135193108,30.05,80998.72,0.06,0.50526,0.00018,29.60668]
[1778135198114,30.05,81000.89,0.06,0.50565,0.00018,29.60708]
[1778135203144,30.05,80999.65,0.06,0.50543,0.00018,29.60685]
[1778135208163,30.05,81001.53,0.06,0.50577,0.00018,29.60719]
[1778135212294,30.04,81004.51,0.06,0.5063,0.00018,29.60768]
[1778135212302,30.04,81004.51,0.06,0.5063,0.00018,29.60768]
[1778135212295,30.04,81007.59,0.06,0.50685,0.00018,29.60814]
[1778135213352,30.04,81008.21,0.06,0.50696,0.00018,29.60822]
[1778135218369,30.04,81007.33,0.06,0.5068,0.00018,29.6081]
[1778135223370,30.04,81006.7,0.06,0.50669,0.00018,29.60801]
[1778135223864,30.04,81006.04,0.06,0.50657,0.00018,29.60791]
[1778135224361,30.04,81006.04,0.06,0.50657,0.00018,29.60791]
[1778135224327,30.04,81006.04,0.06,0.50657,0.00018,29.60791]
[1778135229363,30.05,81005.88,0.06,0.50654,0.00018,29.60789]
[1778135235404,30.05,81006.09,0.06,0.50658,0.00018,29.60792]
[1778135241446,30.05,81005.01,0.06,0.50639,0.00018,29.60776]
[1778135246481,30.05,81005.17,0.06,0.50642,0.00018,29.60778]
[1778135251516,30.05,81004.47,0.06,0.50629,0.00018,29.60432]
[1778135256984,30.05,81007.11,0.06,0.50676,0.00018,29.60471]
[1778135262594,30.05,81004.38,0.06,0.50627,0.00018,29.60431]
[1778135267629,30.05,81006.82,0.06,0.50671,0.00018,29.60467]
[1778135272945,30.05,81008.95,0.06,0.50709,0.00018,29.60496]
[1778135273865,30.05,81009.65,0.06,0.50722,0.00018,29.60505]
[1778135274412,30.05,81020.04,0.06,0.50908,0.00018,29.60603]
[1778135275352,30.05,81022.15,0.06,0.50945,0.00018,29.60615]
[1778135280356,30.05,81019.42,0.06,0.50896,0.00018,29.60599]
[1778135285362,30.04,81013.86,0.06,0.50797,0.00018,29.60553]
[1778135290378,30.04,81013.67,0.06,0.50794,0.00018,29.60551]
[1778135295398,30.04,81013.21,0.06,0.50785,0.00018,29.60546]
[1778135300419,30.04,81012.44,0.06,0.50771,0.00018,29.60538]
[1778135305423,30.03,81014.35,0.06,0.50806,0.00018,29.60558]
[1778135310442,30.03,81014.1,0.06,0.50801,0.00018,29.60555]
[1778135315444,30.02,81015.57,0.06,0.50827,0.00018,29.60234]
[1778135320457,30.01,81012.98,0.06,0.50781,0.00018,29.60209]
[1778135325482,30.01,81012.56,0.06,0.50773,0.00018,29.60204]
[1778135328508,30.01,81021.04,0.06,0.50925,0.00018,29.60274]
[1778135333524,30.01,81019.89,0.06,0.50905,0.00018,29.60267]
[1778135338532,30.0,81019.3,0.06,0.50894,0.00018,29.60263]
[1778135343537,30.0,81023.6,0.06,0.50971,0.00018,29.60287]
[1778135345911,30.0,81025.18,0.06,0.50999,0.00018,29.60293]
[1778135346016,30.0,81025.18,0.06,0.50999,0.00018,29.60293]
[1778135346465,30.0,81024.69,0.06,0.5099,0.00018,29.60291]
[1778135351477,30.0,81025.45,0.06,0.51004,0.00018,29.60294]
[1778135356487,30.0,81031.09,0.06,0.51105,0.00018,29.60301]
[1778135361488,29.99,81030.82,0.06,0.511,0.00018,29.60301]
[1778135366494,29.99,81027.62,0.06,0.51043,0.00018,29.60299]
[1778135369174,29.99,81030.89,0.06,0.51102,0.00018,29.60301]
[1778135369970,29.99,81030.95,0.06,0.51103,0.00018,29.60301]
[1778135370773,29.99,81031.02,0.06,0.51104,0.00018,29.60301]
[1778135377248,29.99,81030.9,0.06,0.51102,0.00018,29.59966]
[1778135382427,29.99,81031.68,0.06,0.51116,0.00018,29.59965]
[1778135390913,29.99,81032.34,0.06,0.51128,0.00018,29.59965]
[1778135396525,29.99,81032.4,0.06,0.51129,0.00018,29.59965]
[1778135397065,29.99,81032.4,0.06,0.51129,0.00018,29.59965]
[1778135397532,29.99,81032.61,0.06,0.51132,0.00018,29.59965]
[1778135399547,29.99,81039.96,0.06,0.51264,0.00018,29.5994]
[1778135404669,29.99,81039.29,0.06,0.51252,0.00018,29.59943]
[1778135410732,29.99,81038.62,0.06,0.5124,0.00018,29.59947]
[1778135416753,29.99,81038.62,0.06,0.5124,0.00018,29.59947]
[1778135421787,30.0,81038.62,0.06,0.5124,0.00018,29.59947]
[1778135426836,30.0,81034.98,0.06,0.51175,0.00018,29.5996]
[1778135431870,30.0,81033.41,0.06,0.51147,0.00018,29.59628]
[1778135436905,30.0,81034.23,0.06,0.51161,0.00018,29.59626]
[1778135441940,30.0,81035.51,0.06,0.51184,0.00018,29.59623]
[1778135446975,30.01,81035.2,0.06,0.51179,0.00018,29.59624]
[1778135453019,30.01,81033.87,0.06,0.51155,0.00018,29.59627]
[1778135458054,30.01,81036.62,0.06,0.51204,0.00018,29.59619]
[1778135463089,30.0,81041.38,0.06,0.51289,0.00018,29.59596]
[1778135468124,30.0,81038.47,0.06,0.51237,0.00018,29.59612]
[1778135470367,30.0,81038.61,0.06,0.5124,0.00018,29.59611]
[1778135470627,29.99,81038.27,0.06,0.51234,0.00018,29.59613]
[1778135475637,29.99,81037.54,0.06,0.51221,0.00018,29.59616]
[1778135480663,29.98,81036.27,0.06,0.51198,0.00018,29.5962]
[1778135485678,29.98,81036.63,0.06,0.51204,0.00018,29.59619]
[1778135486552,29.98,81036.63,0.06,0.51204,0.00018,29.59619]
[1778135491616,29.97,81035.84,0.06,0.5119,0.00018,29.59286]
[1778135492330,29.97,81035.84,0.06,0.5119,0.00018,29.59286]
[1778135492396,29.97,81035.84,0.06,0.5119,0.00018,29.59286]
[1778135492593,29.97,81035.84,0.06,0.5119,0.00018,29.59286]
[1778135492601,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135492720,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135492864,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135492911,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135492951,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135493305,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135493336,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135493411,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135493575,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135493595,29.97,81035.81,0.06,0.5119,0.00018,29.59286]
[1778135493604,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135493786,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135493806,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135493986,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135493987,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135494015,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135494212,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135494247,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135494411,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135494413,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135494428,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135494437,29.97,81046.44,0.06,0.5138,0.00018,29.59219]
[1778135494506,29.97,81052.68,0.06,0.51492,0.00018,29.59148]
[1778135497933,29.97,81056.43,0.06,0.51559,0.00018,29.59094]
[1778135497939,29.97,81056.43,0.06,0.51559,0.00018,29.59094]
[1778135498637,29.97,81059.18,0.06,0.51609,0.00018,29.59049]
[1778135503663,29.97,81060.98,0.06,0.51641,0.00018,29.59017]
[1778135505577,29.98,81069.31,0.06,0.5179,0.00018,29.58845]
[1778135506214,29.98,81069.31,0.06,0.5179,0.00018,29.58845]
[1778135506270,29.98,81069.31,0.06,0.5179,0.00018,29.58845]
[1778135506361,29.98,81069.31,0.06,0.5179,0.00018,29.58845]
[1778135506386,29.98,81069.31,0.06,0.5179,0.00018,29.58845]
[1778135506427,29.98,81069.62,0.06,0.51796,0.00018,29.58838]
[1778135510849,29.98,81069.39,0.06,0.51791,0.00018,29.58843]
[1778135512872,29.98,81071.57,0.06,0.5183,0.00018,29.58791]
[1778135514382,29.98,81072.2,0.06,0.51842,0.00018,29.58776]
[1778135514392,29.98,81072.2,0.06,0.51842,0.00018,29.58776]
[1778135514454,29.98,81072.2,0.06,0.51842,0.00018,29.58776]
[1778135514514,29.98,81072.2,0.06,0.51842,0.00018,29.58776]
[1778135514616,29.98,81082.55,0.06,0.52027,0.00018,29.58486]
[1778135514835,29.98,81082.55,0.06,0.52027,0.00018,29.58486]
[1778135514906,29.98,81082.55,0.06,0.52027,0.00018,29.58486]
[1778135515086,29.98,81082.55,0.06,0.52027,0.00018,29.58486]
[1778135515121,29.98,81082.55,0.06,0.52027,0.00018,29.58486]
[1778135515258,29.98,81082.55,0.06,0.52027,0.00018,29.58486]
[1778135515287,29.98,81082.55,0.06,0.52027,0.00018,29.58486]
[1778135515457,29.98,81082.47,0.06,0.52026,0.00018,29.58489]
[1778135516464,29.98,81093.6,0.06,0.52225,0.00018,29.58107]
[1778135517475,29.98,81101.74,0.06,0.5237,0.00018,29.5778]
[1778135518277,29.98,81101.74,0.06,0.5237,0.00018,29.5778]
[1778135518497,29.98,81106.85,0.06,0.52462,0.00018,29.57555]
[1778135518999,29.98,81106.85,0.06,0.52462,0.00018,29.57555]
[1778135519612,29.98,81107.66,0.06,0.52476,0.00018,29.57518]
[1778135521619,29.98,81114.81,0.06,0.52604,0.00018,29.57174]
[1778135522074,29.98,81114.81,0.06,0.52604,0.00018,29.57174]
[1778135522080,29.98,81114.81,0.06,0.52604,0.00018,29.57174]
[1778135522624,29.98,81120.47,0.06,0.52705,0.00018,29.5688]
[1778135523029,29.98,81120.47,0.06,0.52705,0.00018,29.5688]
[1778135523062,29.98,81120.47,0.06,0.52705,0.00018,29.5688]
[1778135523084,29.98,81120.47,0.06,0.52705,0.00018,29.5688]
[1778135523162,29.98,81120.47,0.06,0.52705,0.00018,29.5688]
[1778135523396,29.98,81120.47,0.06,0.52705,0.00018,29.5688]
[1778135523560,29.98,81120.47,0.06,0.52705,0.00018,29.5688]
[1778135523681,29.98,81129.98,0.06,0.52875,0.00018,29.56343]
[1778135523839,29.98,81129.98,0.06,0.52875,0.00018,29.56343]
[1778135523857,29.98,81129.98,0.06,0.52875,0.00018,29.56343]
[1778135524253,29.98,81129.98,0.06,0.52875,0.00018,29.56343]
[1778135524298,29.98,81129.98,0.06,0.52875,0.00018,29.56343]
[1778135524362,29.98,81129.98,0.06,0.52875,0.00018,29.56343]
[1778135524562,29.98,81129.98,0.06,0.52875,0.00018,29.56343]
[1778135524656,29.98,81129.98,0.06,0.52875,0.00018,29.56343]
[1778135524564,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135524717,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135524762,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135524871,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135524994,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135525051,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135525194,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135525235,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135525411,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135525443,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135525613,29.98,81140.83,0.06,0.53069,0.00018,29.55665]
[1778135525528,29.98,81140.83,0.06,0.53069,0.00018,29.55666]
[1778135526536,29.98,81149.53,0.06,0.53224,0.00018,29.55071]
[1778135526947,29.98,81149.53,0.06,0.53224,0.00018,29.55071]
[1778135526951,29.98,81149.53,0.06,0.53224,0.00018,29.55071]
[1778135526953,29.98,81149.53,0.06,0.53224,0.00018,29.55071]
[1778135527608,29.98,81147.78,0.06,0.53193,0.00018,29.55195]
[1778135528023,29.98,81147.78,0.06,0.53193,0.00018,29.55195]
[1778135529128,29.98,81147.78,0.06,0.53193,0.00018,29.55195]
[1778135529216,29.98,81147.78,0.06,0.53193,0.00018,29.55195]
[1778135529741,29.98,81143.57,0.06,0.53117,0.00018,29.55484]
[1778135530564,29.98,81141.1,0.06,0.53073,0.00018,29.55649]
[1778135533739,29.99,81139.09,0.06,0.53037,0.00018,29.5578]
[1778135534592,29.99,81137.62,0.06,0.53011,0.00018,29.55875]
[1778135539627,29.99,81131.13,0.06,0.52895,0.00018,29.56278]
[1778135544662,29.99,81130.29,0.06,0.5288,0.00018,29.56329]
[1778135549697,30.0,81128.28,0.06,0.52844,0.00018,29.56448]
[1778135551449,30.0,81128.09,0.06,0.5284,0.00018,29.5646]
[1778135551712,30.0,81129.08,0.06,0.52858,0.00018,29.56066]
[1778135557754,30.0,81132.22,0.06,0.52914,0.00018,29.5588]
[1778135558760,30.0,81125.35,0.06,0.52791,0.00018,29.56282]
[1778135563799,30.01,81126.42,0.06,0.5281,0.00018,29.56222]
[1778135568832,30.01,81124.21,0.06,0.5277,0.00018,29.56348]
[1778135573867,30.02,81120.72,0.06,0.52708,0.00018,29.5654]
[1778135575003,30.02,81114.48,0.06,0.52596,0.00018,29.56863]
[1778135575945,30.02,81114.48,0.06,0.52596,0.00018,29.56863]
[1778135576751,30.02,81113.6,0.06,0.52581,0.00018,29.56907]
[1778135581752,30.02,81113.19,0.06,0.52573,0.00018,29.56928]
[1778135582719,30.02,81120.37,0.06,0.52701,0.00018,29.5656]
[1778135587725,30.02,81119.9,0.06,0.52693,0.00018,29.56586]
[1778135592738,30.02,81119.54,0.06,0.52686,0.00018,29.56605]
[1778135597764,30.03,81119.71,0.06,0.52689,0.00018,29.56597]
[1778135602766,30.03,81117.68,0.06,0.52653,0.00018,29.56704]
[1778135605366,30.03,81118.04,0.06,0.52659,0.00018,29.56685]
[1778135605774,30.03,81115.55,0.06,0.52615,0.00018,29.56813]
[1778135607714,30.03,81121.17,0.06,0.52715,0.00018,29.5652]
[1778135608606,30.03,81121.17,0.06,0.52715,0.00018,29.5652]
[1778135608628,30.03,81121.17,0.06,0.52715,0.00018,29.5652]
[1778135608711,30.03,81121.17,0.06,0.52715,0.00018,29.5652]
[1778135608746,30.03,81121.17,0.06,0.52715,0.00018,29.5652]
[1778135608769,30.03,81123.61,0.06,0.52759,0.00018,29.56387]
[1778135608936,30.03,81123.61,0.06,0.52759,0.00018,29.56387]
[1778135608956,30.03,81123.61,0.06,0.52759,0.00018,29.56387]
[1778135614148,30.04,81129.06,0.06,0.52856,0.00018,29.55742]
[1778135617824,30.04,81128.75,0.06,0.5285,0.00018,29.5576]
[1778135618716,30.04,81130.01,0.06,0.52873,0.00018,29.55687]
[1778135621279,30.04,81132.05,0.06,0.52909,0.00018,29.55566]
[1778135621360,30.04,81132.05,0.06,0.52909,0.00018,29.55566]
[1778135621451,30.04,81132.05,0.06,0.52909,0.00018,29.55566]
[1778135621724,30.04,81162.65,0.06,0.53454,0.00018,29.53446]
[1778135621877,30.04,81162.65,0.06,0.53454,0.00018,29.53446]
[1778135621935,30.04,81162.65,0.06,0.53454,0.00018,29.53446]
[1778135622081,30.04,81162.65,0.06,0.53454,0.00018,29.53446]
[1778135622277,30.04,81162.65,0.06,0.53454,0.00018,29.53446]
[1778135622621,30.04,81162.65,0.06,0.53454,0.00018,29.53446]
[1778135622623,30.04,81192.08,0.06,0.53977,0.00018,29.50888]
[1778135622853,30.04,81192.08,0.06,0.53977,0.00018,29.50888]
[1778135623162,30.04,81192.08,0.06,0.53977,0.00018,29.50888]
[1778135623387,30.04,81198.81,0.06,0.54097,0.00018,29.50231]
[1778135624101,30.04,81198.81,0.06,0.54097,0.00018,29.50231]
[1778135624174,30.04,81198.81,0.06,0.54097,0.00018,29.50231]
[1778135624250,30.04,81197.9,0.06,0.54081,0.00018,29.50323]
[1778135626425,30.04,81197.9,0.06,0.54081,0.00018,29.50323]
[1778135626459,30.04,81197.9,0.06,0.54081,0.00018,29.50323]
[1778135626467,30.05,81193.94,0.06,0.5401,0.00018,29.50712]
[1778135628707,30.05,81191.74,0.06,0.53971,0.00018,29.50923]
[1778135628732,30.05,81191.74,0.06,0.53971,0.00018,29.50923]
[1778135629767,30.05,81197.81,0.06,0.54079,0.00018,29.50334]
[1778135631454,30.05,81197.81,0.06,0.54079,0.00018,29.50334]
[1778135631752,30.05,81198.91,0.06,0.54098,0.00018,29.50225]
[1778135633526,30.05,81200.23,0.06,0.54122,0.00018,29.50094]
[1778135633752,30.05,81200.23,0.06,0.54122,0.00018,29.50094]
[1778135633817,30.05,81207.62,0.06,0.54253,0.00018,29.49337]
[1778135633872,30.05,81207.62,0.06,0.54253,0.00018,29.49337]
[1778135634088,30.05,81207.62,0.06,0.54253,0.00018,29.49337]
[1778135634422,30.05,81207.62,0.06,0.54253,0.00018,29.49337]
[1778135634523,30.05,81225.73,0.06,0.54574,0.00018,29.47346]
[1778135635902,30.05,81225.73,0.06,0.54574,0.00018,29.47346]
[1778135635941,30.05,81225.73,0.06,0.54574,0.00018,29.47346]
[1778135636319,30.05,81233.84,0.06,0.54718,0.00018,29.46392]
[1778135637326,30.05,81227.58,0.06,0.54607,0.00018,29.47132]
[1778135638511,30.05,81227.58,0.06,0.54607,0.00018,29.47132]
[1778135638527,30.05,81227.58,0.06,0.54607,0.00018,29.47132]
[1778135638603,30.05,81224.72,0.06,0.54556,0.00018,29.47463]
[1778135640573,30.05,81224.72,0.06,0.54556,0.00018,29.47464]
[1778135640586,30.05,81224.72,0.06,0.54556,0.00018,29.47464]
[1778135640674,30.05,81226.5,0.06,0.54587,0.00018,29.47259]
[1778135645812,30.05,81226.26,0.06,0.54583,0.00018,29.47289]
[1778135645845,30.05,81226.26,0.06,0.54583,0.00018,29.47289]
[1778135646015,30.05,81226.23,0.06,0.54582,0.00018,29.47293]
[1778135646389,30.05,81226.77,0.06,0.54592,0.00018,29.47231]
[1778135649411,30.06,81221.11,0.06,0.54491,0.00018,29.47879]
[1778135651424,30.05,81213.14,0.06,0.5435,0.00018,29.48756]
[1778135655743,30.06,81227.96,0.06,0.54613,0.00018,29.47095]
[1778135660528,30.06,81221.57,0.06,0.54499,0.00018,29.4783]
[1778135666176,30.06,81220.86,0.06,0.54486,0.00018,29.47915]
[1778135667694,30.07,81220.88,0.06,0.54486,0.00018,29.47913]
[1778135667821,30.07,81212.9,0.06,0.54345,0.00018,29.4879]
[1778135669515,30.06,81217.78,0.06,0.54431,0.00018,29.48258]
[1778135669766,30.07,81222.03,0.06,0.54507,0.00018,29.47784]
[1778135670468,30.07,81222.03,0.06,0.54507,0.00018,29.47784]
[1778135670772,30.07,81232.03,0.06,0.54684,0.00018,29.46626]
[1778135671775,30.07,81242.36,0.06,0.54867,0.00018,29.4503]
[1778135672861,30.07,81242.36,0.06,0.54867,0.00018,29.4503]
[1778135672807,30.07,81245.96,0.06,0.54931,0.00018,29.44577]
[1778135673850,30.07,81246.6,0.06,0.54942,0.00018,29.44496]
[1778135675217,30.07,81246.75,0.06,0.54945,0.00018,29.44477]
[1778135676733,30.07,81247.68,0.06,0.54961,0.00018,29.44358]
[1778135676833,30.07,81247.32,0.06,0.54955,0.00018,29.44404]
[1778135681843,30.07,81245.52,0.06,0.54923,0.00018,29.44633]
[1778135684689,30.07,81254.11,0.06,0.55075,0.00018,29.43523]
[1778135685695,30.07,81261.18,0.06,0.552,0.00018,29.42578]
[1778135688177,30.07,81262.2,0.06,0.55218,0.00018,29.4244]
[1778135688842,30.07,81262.67,0.06,0.55226,0.00018,29.42377]
[1778135691716,30.07,81259.67,0.06,0.55173,0.00018,29.42784]
[1778135691871,30.07,81255.82,0.06,0.55105,0.00018,29.43299]
[1778135692613,30.07,81255.82,0.06,0.55105,0.00018,29.43299]
[1778135697621,30.07,81251.53,0.06,0.55029,0.00018,29.43862]
[1778135698851,30.07,81259.65,0.06,0.55173,0.00018,29.42786]
[1778135699923,30.07,81260.9,0.06,0.55195,0.00018,29.42617]
[1778135699964,30.07,81260.9,0.06,0.55195,0.00018,29.42617]
[1778135700095,30.07,81260.9,0.06,0.55195,0.00018,29.42617]
[1778135701609,30.07,81260.75,0.06,0.55192,0.00018,29.42638]
[1778135701887,30.07,81260.75,0.06,0.55192,0.00018,29.42638]
[1778135701819,30.07,81271.76,0.06,0.55387,0.00018,29.41114]
[1778135702423,30.07,81271.76,0.06,0.55387,0.00018,29.41114]
[1778135702520,30.07,81271.76,0.06,0.55387,0.00018,29.41114]
[1778135702814,30.07,81284.2,0.06,0.55606,0.00018,29.39304]
[1778135703649,30.07,81284.2,0.06,0.55606,0.00018,29.39304]
[1778135703688,30.07,81284.2,0.06,0.55606,0.00018,29.39304]
[1778135704795,30.07,81280.49,0.06,0.55541,0.00018,29.39852]
[1778135704828,30.07,81279.7,0.06,0.55527,0.00018,29.39969]
[1778135707849,30.07,81273.93,0.06,0.55425,0.00018,29.40808]
[1778135708531,30.07,81273.93,0.06,0.55425,0.00018,29.40808]
[1778135708572,30.07,81273.93,0.06,0.55425,0.00018,29.40808]
[1778135708856,30.07,81279.89,0.06,0.5553,0.00018,29.39945]
[1778135713892,30.08,81278.93,0.06,0.55512,0.00018,29.40092]
[1778135718926,30.08,81274.03,0.06,0.55425,0.00018,29.40806]
[1778135719933,30.08,81267.48,0.06,0.55309,0.00018,29.41731]
[1778135724885,30.09,81258.56,0.06,0.55151,0.00018,29.42956]
[1778135725154,30.09,81258.56,0.06,0.55151,0.00018,29.42956]
[1778135725186,30.09,81258.56,0.06,0.55151,0.00018,29.42956]
[1778135725241,30.09,81258.56,0.06,0.55151,0.00018,29.42956]
[1778135725272,30.09,81258.56,0.06,0.55151,0.00018,29.42956]
[1778135725346,30.09,81258.56,0.06,0.55151,0.00018,29.42956]
[1778135725449,30.09,81258.56,0.06,0.55151,0.00018,29.42956]
[1778135725888,30.09,81263.1,0.06,0.55231,0.00018,29.42342]
[1778135727753,30.09,81263.1,0.06,0.55231,0.00018,29.42342]
[1778135727885,30.09,81263.1,0.06,0.55231,0.00018,29.42342]
[1778135727893,30.09,81276.64,0.06,0.5547,0.00018,29.40442]
[1778135728065,30.09,81276.64,0.06,0.5547,0.00018,29.40442]
[1778135728140,30.09,81276.64,0.06,0.5547,0.00018,29.40442]
[1778135729951,30.09,81281.82,0.06,0.55562,0.00018,29.39685]
[1778135729971,30.09,81281.82,0.06,0.55562,0.00018,29.39685]
[1778135730762,30.09,81297.07,0.06,0.5583,0.00018,29.37371]
[1778135731467,30.09,81305.82,0.06,0.55985,0.00018,29.35642]
[1778135733118,30.09,81305.82,0.06,0.55985,0.00018,29.35642]
[1778135739066,30.09,81313.27,0.06,0.56117,0.00018,29.34419]
[1778135741688,30.09,81313.08,0.06,0.56114,0.00018,29.34449]
[1778135743403,30.09,81304.59,0.06,0.55964,0.00018,29.35833]
[1778135744538,30.09,81304.59,0.06,0.55964,0.00018,29.35833]
[1778135747446,30.09,81309.88,0.06,0.56057,0.00018,29.34975]
[1778135747589,30.09,81309.88,0.06,0.56057,0.00018,29.34975]
[1778135749807,30.09,81302.59,0.06,0.55929,0.00018,29.36153]
[1778135753479,30.09,81291.21,0.06,0.55727,0.00018,29.37941]
[1778135756625,30.09,81290.3,0.06,0.55711,0.00018,29.38082]
[1778135756638,30.1,81277.66,0.06,0.55488,0.00018,29.39965]
[1778135758200,30.1,81270.43,0.06,0.5536,0.00018,29.41]
[1778135759820,30.1,81270.43,0.06,0.5536,0.00018,29.41]
[1778135759921,30.1,81270.43,0.06,0.5536,0.00018,29.41]
[1778135759935,30.1,81266.54,0.06,0.55291,0.00018,29.41547]
[1778135761564,30.1,81261.33,0.06,0.55199,0.00018,29.42261]
[1778135761861,30.1,81264.74,0.06,0.55259,0.00018,29.41799]
[1778135765763,30.1,81277.05,0.06,0.55476,0.00018,29.40066]
[1778135769822,30.11,81276.72,0.06,0.55469,0.00018,29.40119]
[1778135773633,30.11,81269.88,0.06,0.55348,0.00018,29.41099]
[1778135779348,30.12,81265.91,0.06,0.55277,0.00018,29.41659]
[1778135784383,30.12,81265.92,0.06,0.55277,0.00018,29.41663]
[1778135786397,30.12,81271.78,0.06,0.5538,0.00018,29.40846]
[1778135788411,30.12,81276.48,0.06,0.55463,0.00018,29.40177]
[1778135792439,30.13,81270.52,0.06,0.55358,0.00018,29.40691]
[1778135794787,30.13,81271.8,0.06,0.5538,0.00018,29.40512]
[1778135794972,30.13,81274.66,0.06,0.55431,0.00018,29.40107]
[1778135795815,30.13,81274.66,0.06,0.55431,0.00018,29.40107]
[1778135795839,30.13,81274.66,0.06,0.55431,0.00018,29.40107]
[1778135795880,30.13,81289.68,0.06,0.55695,0.00018,29.37895]
[1778135797474,30.13,81296.83,0.06,0.55821,0.00018,29.36798]
[1778135799595,30.13,81298.02,0.06,0.55842,0.00018,29.36614]
[1778135804112,30.14,81303.45,0.06,0.55937,0.00018,29.35767]
[1778135804228,30.14,81303.45,0.06,0.55937,0.00018,29.35767]
[1778135806614,30.14,81304.34,0.06,0.55952,0.00018,29.35628]
[1778135806754,30.14,81304.34,0.06,0.55952,0.00018,29.35628]
[1778135807014,30.14,81304.34,0.06,0.55952,0.00018,29.35628]
[1778135807033,30.14,81315.81,0.06,0.56153,0.00018,29.33758]
[1778135807202,30.14,81315.81,0.06,0.56153,0.00018,29.33758]
[1778135808014,30.14,81315.81,0.06,0.56153,0.00018,29.33758]
[1778135808053,30.14,81315.81,0.06,0.56153,0.00018,29.33758]
[1778135808042,30.14,81332.63,0.06,0.56449,0.00018,29.30877]
[1778135809567,30.14,81339.32,0.06,0.56566,0.00018,29.29689]
[1778135811035,30.14,81339.32,0.06,0.56566,0.00018,29.29689]
[1778135811057,30.14,81339.32,0.06,0.56566,0.00018,29.29689]
[1778135811079,30.14,81332.11,0.06,0.56439,0.00018,29.30973]
[1778135815673,30.14,81333.04,0.06,0.56455,0.00018,29.30813]
[1778135815752,30.14,81330.2,0.06,0.56405,0.00018,29.31311]
[1778135818778,30.15,81336.55,0.06,0.56516,0.00018,29.30199]
[1778135822944,30.15,81338.32,0.06,0.56547,0.00018,29.29891]
[1778135822975,30.15,81338.32,0.06,0.56547,0.00018,29.29891]
[1778135823004,30.15,81332.74,0.06,0.56449,0.00018,29.30882]
[1778135827825,30.15,81334.33,0.06,0.56476,0.00018,29.30603]
[1778135827831,30.15,81334.33,0.06,0.56476,0.00018,29.30603]
[1778135828102,30.15,81332.38,0.06,0.56442,0.00018,29.30947]
[1778135828593,30.15,81332.38,0.06,0.56442,0.00018,29.30947]
[1778135829715,30.15,81319.3,0.06,0.56213,0.00018,29.33198]
[1778135831724,30.15,81308.77,0.06,0.56028,0.00018,29.34937]
[1778135834035,30.15,81302.29,0.06,0.55914,0.00018,29.35974]
[1778135834361,30.15,81302.29,0.06,0.55914,0.00018,29.35974]
[1778135834556,30.15,81302.29,0.06,0.55914,0.00018,29.35974]
[1778135834979,30.15,81294.81,0.06,0.55782,0.00018,29.37145]
[1778135836757,30.15,81283.57,0.06,0.55584,0.00018,29.38847]
[1778135839077,30.15,81282.45,0.06,0.55564,0.00018,29.39014]
[1778135839085,30.15,81277.84,0.06,0.55483,0.00018,29.39687]
[1778135842065,30.16,81285.11,0.06,0.55611,0.00018,29.38626]
[1778135846026,30.16,81279.79,0.06,0.55516,0.00018,29.39415]
[1778135851032,30.16,81276.3,0.06,0.55454,0.00018,29.39925]
[1778135855216,30.17,81277.62,0.06,0.55477,0.00018,29.39402]
[1778135855239,30.17,81277.62,0.06,0.55477,0.00018,29.39402]
[1778135856016,30.17,81282.59,0.06,0.55565,0.00018,29.3868]
[1778135859740,30.17,81280.53,0.06,0.55528,0.00018,29.38986]
[1778135859768,30.17,81280.53,0.06,0.55528,0.00018,29.38986]
[1778135864953,30.18,81276.03,0.06,0.55448,0.00018,29.39646]
[1778135868017,30.18,81264.38,0.06,0.55242,0.00018,29.4128]
[1778135868688,30.18,81264.38,0.06,0.55242,0.00018,29.4128]
[1778135869048,30.18,81261.77,0.06,0.55196,0.00018,29.41636]
[1778135874061,30.19,81260.83,0.06,0.55179,0.00018,29.41768]
[1778135879065,30.19,81258.26,0.06,0.55133,0.00018,29.42118]
[1778135884095,30.2,81258.13,0.06,0.5513,0.00018,29.42141]
[1778135885134,30.2,81273.3,0.06,0.55397,0.00018,29.40064]
[1778135885400,30.2,81273.3,0.06,0.55397,0.00018,29.40064]
[1778135885408,30.2,81273.3,0.06,0.55397,0.00018,29.40064]
[1778135886101,30.2,81273.3,0.06,0.55397,0.00018,29.40066]
[1778135887108,30.2,81288.66,0.06,0.55667,0.00018,29.37828]
[1778135889584,30.2,81285.69,0.06,0.55614,0.00018,29.38275]
[1778135889617,30.2,81285.69,0.06,0.55614,0.00018,29.38275]
[1778135895165,30.21,81288.18,0.06,0.55657,0.00018,29.37916]
[1778135900497,30.21,81286.81,0.06,0.55632,0.00018,29.38124]
[1778135906242,30.22,81290.48,0.06,0.55695,0.00018,29.3759]
[1778135914626,30.23,81291.38,0.06,0.55711,0.00018,29.37123]
[1778135920341,30.23,81292.13,0.06,0.55723,0.00018,29.37016]
[1778135925880,30.24,81288.49,0.06,0.55659,0.00018,29.37569]
[1778135926517,30.24,81289.46,0.06,0.55676,0.00018,29.37424]
[1778135932424,30.24,81289.55,0.06,0.55677,0.00018,29.37415]
[1778135939473,30.24,81289.82,0.06,0.55681,0.00018,29.37382]
[1778135944837,30.25,81290.75,0.06,0.55697,0.00018,29.37245]
[1778135953240,30.25,81293.87,0.06,0.55752,0.00018,29.36773]
[1778135958342,30.25,81293.3,0.06,0.55742,0.00018,29.36864]
[1778135962644,30.25,81286.88,0.06,0.55628,0.00018,29.37834]
[1778135967669,30.26,81287.75,0.06,0.55643,0.00018,29.3771]
[1778135971697,30.26,81302.22,0.06,0.55897,0.00018,29.35158]
[1778135972705,30.26,81302.47,0.06,0.55901,0.00018,29.35121]
[1778135977739,30.27,81300.77,0.06,0.5587,0.00018,29.35399]
[1778135982773,30.27,81301.87,0.06,0.55889,0.00018,29.35235]
[1778135987963,30.27,81298.17,0.06,0.55824,0.00018,29.35817]
[1778135994103,30.28,81291.8,0.06,0.55711,0.00018,29.36801]
[1778135994171,30.28,81275.12,0.06,0.55418,0.00018,29.39245]
[1778135996872,30.28,81280.82,0.06,0.55518,0.00018,29.38433]
[1778135998886,30.29,81273.68,0.06,0.55392,0.00018,29.39455]
[1778136001909,30.29,81279.03,0.06,0.55486,0.00018,29.38697]
[1778136006274,30.29,81286.0,0.06,0.55608,0.00018,29.37686]
[1778136006422,30.29,81286.0,0.06,0.55608,0.00018,29.37686]
[1778136006600,30.29,81286.0,0.06,0.55608,0.00018,29.37686]
[1778136006943,30.29,81285.89,0.06,0.55606,0.00018,29.37704]
[1778136007950,30.29,81293.6,0.06,0.55741,0.00018,29.36549]
[1778136010310,30.29,81294.96,0.06,0.55764,0.00018,29.36345]
[1778136010321,30.29,81294.96,0.06,0.55764,0.00018,29.36345]
[1778136010974,30.3,81294.75,0.06,0.5576,0.00018,29.36379]
[1778136016013,30.3,81292.62,0.06,0.55723,0.00018,29.3671]
[1778136021234,30.3,81292.08,0.06,0.55713,0.00018,29.36796]
[1778136021302,30.3,81292.08,0.06,0.55713,0.00018,29.36796]
[1778136023058,30.3,81305.28,0.06,0.55944,0.00018,29.34754]
[1778136024497,30.3,81307.99,0.06,0.55991,0.00017,29.34322]
[1778136025072,30.3,81309.36,0.06,0.56015,0.00017,29.34103]
[1778136030218,30.31,81312.43,0.06,0.56068,0.00017,29.33608]
[1778136030420,30.31,81312.62,0.06,0.56072,0.00017,29.33578]
[1778136030508,30.31,81312.62,0.06,0.56072,0.00017,29.33578]
[1778136030524,30.31,81312.62,0.06,0.56072,0.00017,29.33578]
[1778136034135,30.31,81321.29,0.06,0.56224,0.00017,29.31809]
[1778136036553,30.31,81323.86,0.06,0.56268,0.00017,29.31378]
[1778136037156,30.31,81324.32,0.06,0.56276,0.00017,29.31301]
[1778136038271,30.31,81333.44,0.06,0.56436,0.00017,29.29732]
[1778136040801,30.31,81335.26,0.06,0.56468,0.00017,29.29412]
[1778136041184,30.31,81336.28,0.06,0.56486,0.00017,29.29231]
[1778136046219,30.3,81335.18,0.06,0.56467,0.00017,29.2942]
[1778136051254,30.3,81333.57,0.06,0.56439,0.00017,29.29696]
[1778136056289,30.3,81333.94,0.06,0.56446,0.00017,29.29627]
[1778136061326,30.3,81333.87,0.06,0.56445,0.00017,29.29635]
[1778136066362,30.3,81332.68,0.06,0.56425,0.00017,29.29839]
[1778136069901,30.3,81333.0,0.06,0.5643,0.00017,29.29782]
[1778136069944,30.3,81333.0,0.06,0.5643,0.00017,29.29782]
[1778136071398,30.29,81324.71,0.06,0.56286,0.00017,29.31205]
[1778136076433,30.29,81323.97,0.06,0.56273,0.00017,29.31324]
[1778136081469,30.29,81321.98,0.06,0.56239,0.00017,29.31654]
[1778136088517,30.28,81319.27,0.06,0.56192,0.00017,29.32101]
[1778136094559,30.28,81317.39,0.06,0.5616,0.00017,29.32069]
[1778136099595,30.28,81316.88,0.06,0.56152,0.00018,29.3215]
[1778136104629,30.28,81317.9,0.06,0.5617,0.00018,29.31977]
[1778136109664,30.28,81317.41,0.06,0.56162,0.00018,29.32055]
[1778136114699,30.27,81315.36,0.06,0.56126,0.00018,29.3239]
[1778136119734,30.27,81314.34,0.06,0.56108,0.00018,29.32555]
[1778136120887,30.27,81314.34,0.06,0.56108,0.00018,29.32555]
[1778136120952,30.27,81314.34,0.06,0.56108,0.00018,29.32555]
[1778136126113,30.27,81307.01,0.06,0.5598,0.00018,29.33739]
[1778136126602,30.27,81307.01,0.06,0.5598,0.00018,29.33739]
[1778136126636,30.27,81307.01,0.06,0.5598,0.00018,29.33739]
[1778136129732,30.27,81307.27,0.06,0.55985,0.00018,29.33697]
[1778136129884,30.27,81306.29,0.06,0.55968,0.00018,29.33852]
[1778136136183,30.27,81303.43,0.06,0.55918,0.00018,29.34302]
[1778136139735,30.27,81300.92,0.06,0.55874,0.00018,29.34695]
[1778136140310,30.26,81294.6,0.06,0.55764,0.00018,29.35672]
[1778136141897,30.26,81292.46,0.06,0.55726,0.00018,29.35996]
[1778136145403,30.26,81307.53,0.06,0.55991,0.00018,29.3364]
[1778136149040,30.26,81311.95,0.06,0.56069,0.00018,29.32923]
[1778136150958,30.26,81318.97,0.06,0.56192,0.00018,29.3176]
[1778136156324,30.25,81324.26,0.06,0.56286,0.00018,29.30524]
[1778136163042,30.25,81328.54,0.06,0.56361,0.00018,29.29783]
[1778136168058,30.25,81327.95,0.06,0.56351,0.00018,29.2988]
[1778136174787,30.25,81327.86,0.06,0.5635,0.00018,29.29888]
[1778136179155,30.24,81320.96,0.06,0.5623,0.00018,29.31055]
[1778136184189,30.24,81327.74,0.06,0.56349,0.00018,29.29898]
[1778136185202,30.24,81312.81,0.06,0.56088,0.00018,29.32404]
[1778136189225,30.24,81313.29,0.06,0.56096,0.00018,29.3232]
[1778136190759,30.24,81311.78,0.06,0.5607,0.00018,29.32565]
[1778136193254,30.23,81305.54,0.06,0.55961,0.00018,29.33566]
[1778136194260,30.23,81311.52,0.06,0.56066,0.00018,29.32601]
[1778136198396,30.23,81317.8,0.06,0.56176,0.00018,29.31566]
[1778136202320,30.23,81325.87,0.06,0.56318,0.00018,29.30202]
[1778136203165,30.23,81325.87,0.06,0.56318,0.00018,29.30202]
[1778136203900,30.23,81324.3,0.06,0.5629,0.00018,29.30469]
[1778136203926,30.23,81324.3,0.06,0.5629,0.00018,29.30469]
[1778136206348,30.23,81336.63,0.06,0.56507,0.00018,29.28322]
[1778136207798,30.23,81335.59,0.06,0.56488,0.00018,29.28505]
[1778136208362,30.23,81333.58,0.06,0.56453,0.00018,29.28858]
[1778136212390,30.23,81326.98,0.06,0.56339,0.00018,29.29659]
[1778136215933,30.22,81327.07,0.06,0.56341,0.00018,29.29639]
[1778136216417,30.22,81326.65,0.06,0.56333,0.00018,29.2971]
[1778136216648,30.22,81326.65,0.06,0.56333,0.00018,29.2971]
[1778136216694,30.22,81326.65,0.06,0.56333,0.00018,29.2971]
[1778136217425,30.22,81340.21,0.06,0.56571,0.00018,29.27332]
[1778136217925,30.22,81340.21,0.06,0.56571,0.00018,29.27332]
[1778136218018,30.22,81340.21,0.06,0.56571,0.00018,29.27332]
[1778136218321,30.22,81340.21,0.06,0.56571,0.00018,29.27332]
[1778136218362,30.22,81340.21,0.06,0.56571,0.00018,29.27332]
[1778136218432,30.23,81346.41,0.06,0.56679,0.00017,29.26212]
[1778136222270,30.23,81346.42,0.06,0.56678,0.00017,29.26219]
[1778136222315,30.23,81346.42,0.06,0.56678,0.00017,29.26219]
[1778136222461,30.23,81346.67,0.06,0.56683,0.00017,29.26176]
[1778136227495,30.24,81345.57,0.06,0.56662,0.00017,29.2639]
[1778136231134,30.24,81343.84,0.06,0.56632,0.00017,29.2671]
[1778136231161,30.24,81343.84,0.06,0.56632,0.00017,29.2671]
[1778136231246,30.24,81341.36,0.06,0.56588,0.00017,29.27164]
[1778136232965,30.24,81341.36,0.06,0.56588,0.00017,29.27164]
[1778136233003,30.24,81341.36,0.06,0.56588,0.00017,29.27164]
[1778136233066,30.24,81340.61,0.06,0.56574,0.00017,29.27304]
[1778136236891,30.25,81347.78,0.06,0.56699,0.00017,29.2601]
[1778136238581,30.25,81361.43,0.06,0.56937,0.00017,29.23458]
[1778136243607,30.25,81360.58,0.06,0.56922,0.00017,29.23629]
[1778136248642,30.26,81361.18,0.06,0.56931,0.00017,29.23524]
[1778136253677,30.26,81354.98,0.06,0.56822,0.00017,29.24705]
[1778136258712,30.26,81351.34,0.06,0.56758,0.00017,29.2539]
[1778136263747,30.27,81348.75,0.06,0.56713,0.00017,29.25875]
[1778136268783,30.27,81348.9,0.06,0.56714,0.00017,29.25856]
[1778136273817,30.27,81348.95,0.06,0.56715,0.00017,29.25513]
[1778136278852,30.28,81346.15,0.06,0.56666,0.00017,29.26035]
[1778136283888,30.28,81346.67,0.06,0.56674,0.00017,29.2595]
[1778136289930,30.29,81345.78,0.06,0.56658,0.00017,29.26123]
[1778136291593,30.29,81345.57,0.06,0.56654,0.00017,29.26164]
[1778136294466,30.29,81342.21,0.06,0.56595,0.00017,29.26775]
[1778136294543,30.29,81341.37,0.06,0.5658,0.00017,29.2693]
[1778136297320,30.29,81353.86,0.06,0.56797,0.00017,29.24653]
[1778136300790,30.29,81354.86,0.06,0.56815,0.00017,29.24469]
[1778136301008,30.29,81354.67,0.06,0.56811,0.00017,29.24505]
[1778136303022,30.3,81360.59,0.06,0.56914,0.00017,29.23392]
[1778136304989,30.3,81362.09,0.06,0.5694,0.00017,29.23108]
[1778136305037,30.3,81362.09,0.06,0.5694,0.00017,29.23108]
[1778136305144,30.3,81362.1,0.06,0.5694,0.00017,29.2311]
[1778136306933,30.3,81362.1,0.06,0.5694,0.00017,29.2311]
[1778136306971,30.3,81362.1,0.06,0.5694,0.00017,29.2311]
[1778136307389,30.3,81364.05,0.06,0.56974,0.00017,29.2274]
[1778136307788,30.3,81364.05,0.06,0.56974,0.00017,29.2274]
[1778136307829,30.3,81364.05,0.06,0.56974,0.00017,29.2274]
[1778136308057,30.3,81364.05,0.06,0.56974,0.00017,29.2274]
[1778136309549,30.3,81364.05,0.06,0.56974,0.00017,29.2274]
[1778136309571,30.3,81364.05,0.06,0.56974,0.00017,29.2274]
[1778136310511,30.3,81367.6,0.06,0.57036,0.00017,29.22057]
[1778136310525,30.3,81364.93,0.06,0.56989,0.00017,29.22576]
[1778136310834,30.3,81364.93,0.06,0.56989,0.00017,29.22576]
[1778136310871,30.3,81364.93,0.06,0.56989,0.00017,29.22576]
[1778136311078,30.3,81365.17,0.06,0.56993,0.00017,29.22531]
[1778136312552,30.3,81365.17,0.06,0.56993,0.00017,29.22531]
[1778136312572,30.3,81366.51,0.06,0.57016,0.00017,29.22275]
[1778136312590,30.3,81366.51,0.06,0.57016,0.00017,29.22275]
[1778136312988,30.3,81366.51,0.06,0.57016,0.00017,29.22275]
[1778136313013,30.3,81366.51,0.06,0.57016,0.00017,29.22275]
[1778136313092,30.3,81366.17,0.06,0.5701,0.00017,29.22342]
[1778136318129,30.31,81365.1,0.06,0.56991,0.00017,29.22556]
[1778136323164,30.31,81367.51,0.06,0.57032,0.00017,29.22099]
[1778136328200,30.31,81366.79,0.06,0.57019,0.00017,29.22245]
[1778136333239,30.31,81370.85,0.06,0.5709,0.00017,29.21122]
[1778136337210,30.32,81371.13,0.06,0.57094,0.00017,29.21072]
[1778136337238,30.32,81371.13,0.06,0.57094,0.00017,29.21072]
[1778136337336,30.32,81371.13,0.06,0.57094,0.00017,29.21072]
[1778136337397,30.32,81370.75,0.06,0.57088,0.00017,29.21148]
[1778136343369,30.32,81367.76,0.06,0.57035,0.00017,29.21736]
[1778136345367,30.32,81366.77,0.06,0.57018,0.00017,29.21929]
[1778136345467,30.32,81361.68,0.06,0.56929,0.00017,29.22905]
[1778136348342,30.32,81350.82,0.06,0.5674,0.00017,29.24941]
[1778136349971,30.32,81346.48,0.06,0.56664,0.00017,29.25735]
[1778136350356,30.32,81345.52,0.06,0.56647,0.00017,29.25909]
[1778136354848,30.32,81342.96,0.06,0.56603,0.00017,29.26371]
[1778136354898,30.32,81342.96,0.06,0.56603,0.00017,29.26371]
[1778136355001,30.32,81342.96,0.06,0.56603,0.00017,29.26371]
[1778136355008,30.32,81342.96,0.06,0.56603,0.00017,29.26371]
[1778136355503,30.32,81329.93,0.06,0.56375,0.00017,29.28665]
[1778136356399,30.32,81329.93,0.06,0.56375,0.00017,29.28664]
[1778136357405,30.32,81324.05,0.06,0.56273,0.00017,29.29667]
[1778136362440,30.32,81324.19,0.06,0.56276,0.00017,29.29639]
[1778136367475,30.31,81321.81,0.06,0.56234,0.00017,29.30035]
[1778136372510,30.31,81322.25,0.06,0.56242,0.00017,29.29957]
[1778136373517,30.31,81316.56,0.06,0.56143,0.00017,29.30903]
[1778136376694,30.31,81312.1,0.06,0.56065,0.00017,29.31629]
[1778136376722,30.31,81312.1,0.06,0.56065,0.00017,29.31629]
[1778136379596,30.31,81311.31,0.06,0.56052,0.00018,29.31755]
[1778136379608,30.31,81308.55,0.06,0.56004,0.00018,29.32199]
[1778136381573,30.3,81303.16,0.06,0.5591,0.00018,29.33053]
[1778136386608,30.3,81309.87,0.06,0.56027,0.00018,29.31978]
[1778136391643,30.3,81311.37,0.06,0.56055,0.00018,29.31391]
[1778136396679,30.3,81314.85,0.06,0.56116,0.00018,29.30816]
[1778136401712,30.29,81315.46,0.06,0.56128,0.00018,29.30709]
[1778136406748,30.29,81315.21,0.06,0.56124,0.00018,29.30744]
[1778136411783,30.29,81312.78,0.06,0.56082,0.00018,29.31136]
[1778136416819,30.28,81316.02,0.06,0.56139,0.00018,29.30598]
[1778136418183,30.28,81322.44,0.06,0.56251,0.00018,29.29526]
[1778136423867,30.28,81322.82,0.06,0.56259,0.00018,29.29456]
[1778136428902,30.28,81321.76,0.06,0.5624,0.00018,29.2963]
[1778136433937,30.27,81325.45,0.06,0.56305,0.00018,29.28999]
[1778136438972,30.27,81326.96,0.06,0.56332,0.00018,29.28736]
[1778136440987,30.27,81320.61,0.06,0.56221,0.00018,29.29812]
[1778136445687,30.27,81307.51,0.06,0.55992,0.00018,29.31959]
[1778136451059,30.27,81310.61,0.06,0.56047,0.00018,29.31114]
[1778136454080,30.26,81317.36,0.06,0.56166,0.00018,29.30002]
[1778136457101,30.26,81319.43,0.06,0.56202,0.00018,29.29655]
[1778136466164,30.26,81316.65,0.06,0.56154,0.00018,29.30113]
[1778136468535,30.26,81311.03,0.06,0.56056,0.00018,29.31033]
[1778136474222,30.26,81311.24,0.06,0.5606,0.00018,29.30995]
[1778136479255,30.26,81310.76,0.06,0.56052,0.00018,29.3107]
[1778136484294,30.25,81311.35,0.06,0.56062,0.00018,29.3097]
[1778136491339,30.25,81312.39,0.06,0.56081,0.00018,29.30795]
[1778136496462,30.25,81311.32,0.06,0.56063,0.00018,29.30967]
[1778136502416,30.25,81312.03,0.06,0.56075,0.00018,29.30845]
[1778136508458,30.24,81311.44,0.06,0.56066,0.00018,29.30937]
[1778136510747,30.24,81311.33,0.06,0.56064,0.00018,29.30954]
[1778136511479,30.24,81305.78,0.06,0.55967,0.00018,29.31508]
[1778136515507,30.24,81303.3,0.06,0.55924,0.00018,29.31899]
[1778136520552,30.24,81307.68,0.06,0.56001,0.00018,29.31196]
[1778136520747,30.24,81300.16,0.06,0.55869,0.00018,29.32389]
[1778136521794,30.24,81297.73,0.06,0.55827,0.00018,29.32766]
[1778136524573,30.24,81306.58,0.06,0.55982,0.00018,29.3137]
[1778136529610,30.24,81303.94,0.06,0.55935,0.00018,29.31794]
[1778136534644,30.24,81303.72,0.06,0.55931,0.00018,29.3183]
[1778136539680,30.24,81306.48,0.06,0.5598,0.00018,29.31392]
[1778136544714,30.24,81305.9,0.06,0.55969,0.00018,29.31487]
[1778136549750,30.24,81307.91,0.06,0.56005,0.00018,29.31164]
[1778136553778,30.24,81315.69,0.06,0.56141,0.00018,29.29892]
[1778136558813,30.24,81320.73,0.06,0.5623,0.00018,29.29048]
[1778136563848,30.24,81318.16,0.06,0.56185,0.00018,29.29475]
[1778136566868,30.24,81312.77,0.06,0.56091,0.00018,29.30364]
[1778136573918,30.23,81313.89,0.06,0.56112,0.00018,29.29834]
[1778136579310,30.23,81315.78,0.06,0.56145,0.00018,29.29516]
[1778136586002,30.22,81315.19,0.06,0.56136,0.00018,29.29603]
[1778136591045,30.22,81314.4,0.06,0.56122,0.00018,29.29728]
[1778136596073,30.22,81312.19,0.06,0.56084,0.00018,29.30082]
[1778136601108,30.21,81315.36,0.06,0.56141,0.00018,29.2955]
[1778136606407,30.21,81319.81,0.06,0.5622,0.00018,29.28801]
[1778136612186,30.2,81319.54,0.06,0.56216,0.00018,29.28834]
[1778136616725,30.2,81326.02,0.06,0.5633,0.00018,29.27725]
[1778136622255,30.2,81329.65,0.06,0.56394,0.00018,29.27099]
[1778136625276,30.2,81335.29,0.06,0.56493,0.00018,29.2611]
[1778136627291,30.2,81340.63,0.06,0.56586,0.00018,29.25155]
[1778136632029,30.2,81340.1,0.06,0.56578,0.00018,29.24904]
[1778136634950,30.19,81336.15,0.06,0.56509,0.00018,29.25606]
[1778136637360,30.19,81341.62,0.06,0.56605,0.00018,29.24625]
[1778136639734,30.19,81334.94,0.06,0.56488,0.00018,29.25816]
[1778136645416,30.19,81334.27,0.06,0.56477,0.00018,29.25929]
[1778136650451,30.19,81331.35,0.06,0.56426,0.00018,29.26437]
[1778136655486,30.18,81328.13,0.06,0.5637,0.00018,29.26993]
[1778136660521,30.18,81327.23,0.06,0.56355,0.00018,29.27144]
[1778136665594,30.18,81321.12,0.06,0.56248,0.00018,29.28184]
[1778136671599,30.18,81319.5,0.06,0.5622,0.00018,29.28453]
[1778136676677,30.17,81316.08,0.06,0.5616,0.00018,29.29021]
[1778136682676,30.17,81314.68,0.06,0.56136,0.00018,29.29249]
[1778136687711,30.17,81315.46,0.06,0.5615,0.00018,29.29116]
[1778136692746,30.17,81316.08,0.06,0.56162,0.00018,29.28669]
[1778136697782,30.17,81314.99,0.06,0.56143,0.00018,29.28847]
[1778136698805,30.17,81314.99,0.06,0.56143,0.00018,29.28847]
[1778136700802,30.17,81306.18,0.06,0.55988,0.00018,29.30287]
[1778136703823,30.17,81299.38,0.06,0.55868,0.00018,29.31369]
[1778136708883,30.17,81304.43,0.06,0.55957,0.00018,29.30571]
[1778136712911,30.17,81311.45,0.06,0.5608,0.00018,29.29436]
[1778136713919,30.17,81317.13,0.06,0.5618,0.00018,29.28495]
[1778136718198,30.17,81321.27,0.06,0.56253,0.00018,29.27795]
[1778136722981,30.17,81326.62,0.06,0.56347,0.00018,29.26878]
[1778136728018,30.17,81328.97,0.06,0.56389,0.00018,29.26468]
[1778136729208,30.17,81328.99,0.06,0.56389,0.00018,29.26465]
[1778136729432,30.17,81328.99,0.06,0.56389,0.00018,29.26465]
[1778136729464,30.17,81328.99,0.06,0.56389,0.00018,29.26465]
[1778136729783,30.16,81337.82,0.06,0.56544,0.00018,29.24904]
[1778136731591,30.16,81342.49,0.06,0.56626,0.00018,29.24062]
[1778136731654,30.16,81340.24,0.06,0.56587,0.00018,29.2447]
[1778136735781,30.16,81339.92,0.06,0.56581,0.00018,29.24528]
[1778136735795,30.17,81339.48,0.06,0.56573,0.00018,29.24608]
[1778136737084,30.17,81345.96,0.06,0.56687,0.00018,29.23433]
[1778136738091,30.17,81353.04,0.06,0.56811,0.00018,29.2212]
[1778136739290,30.17,81353.04,0.06,0.56811,0.00018,29.2212]
[1778136739311,30.17,81353.04,0.06,0.56811,0.00018,29.2212]
[1778136739381,30.17,81357.0,0.06,0.5688,0.00018,29.21375]
[1778136740731,30.17,81357.0,0.06,0.5688,0.00018,29.21375]
[1778136740754,30.17,81357.0,0.06,0.5688,0.00018,29.21375]
[1778136746148,30.17,81357.76,0.06,0.56892,0.00018,29.21243]
[1778136751182,30.18,81359.8,0.06,0.56928,0.00018,29.20522]
[1778136756217,30.18,81356.65,0.06,0.56872,0.00018,29.21131]
[1778136761252,30.18,81354.13,0.06,0.56827,0.00018,29.21616]
[1778136767294,30.19,81354.56,0.06,0.56834,0.00018,29.21546]
[1778136774389,30.19,81351.52,0.06,0.56781,0.00018,29.22119]
[1778136780720,30.19,81350.46,0.06,0.56761,0.00018,29.22323]
[1778136784504,30.19,81355.85,0.06,0.56856,0.00018,29.21315]
[1778136790790,30.2,81351.47,0.06,0.56779,0.00018,29.22143]
[1778136796497,30.2,81351.32,0.06,0.56776,0.00018,29.22175]
[1778136801532,30.2,81350.31,0.06,0.56758,0.00018,29.22367]
[1778136806567,30.2,81349.6,0.06,0.56745,0.00018,29.22502]
[1778136811602,30.2,81346.48,0.06,0.5669,0.00018,29.2274]
[1778136816637,30.2,81347.19,0.06,0.56703,0.00018,29.22613]
[1778136823161,30.21,81347.12,0.06,0.56701,0.00018,29.22629]
[1778136823262,30.21,81347.14,0.06,0.56701,0.00018,29.22627]
[1778136828724,30.21,81347.28,0.06,0.56704,0.00018,29.22605]
[1778136833758,30.21,81349.44,0.06,0.56741,0.00018,29.22211]
[1778136836777,30.21,81355.45,0.06,0.56846,0.00018,29.21088]
[1778136841812,30.21,81360.04,0.06,0.56927,0.00018,29.20212]
[1778136847854,30.21,81364.35,0.06,0.57003,0.00017,29.19378]
[1778136854903,30.2,81368.01,0.06,0.57067,0.00017,29.18658]
[1778136858931,30.2,81373.26,0.06,0.57159,0.00017,29.1762]
[1778136860945,30.2,81366.52,0.06,0.57042,0.00017,29.18947]
[1778136865980,30.2,81368.62,0.06,0.57078,0.00017,29.18539]
[1778136871014,30.2,81370.48,0.06,0.57111,0.00017,29.17835]
[1778136876050,30.21,81372.14,0.06,0.5714,0.00017,29.17508]
[1778136877979,30.2,81372.54,0.06,0.57147,0.00017,29.17428]
[1778136878068,30.2,81373.71,0.06,0.57168,0.00017,29.17195]
[1778136881713,30.2,81372.6,0.06,0.57148,0.00017,29.17412]
[1778136887126,30.2,81374.01,0.06,0.57174,0.00017,29.17126]
[1778136892163,30.2,81379.18,0.06,0.57264,0.00017,29.16084]
[1778136892665,30.2,81379.18,0.06,0.57264,0.00017,29.16084]
[1778136898208,30.2,81392.31,0.06,0.57494,0.00017,29.13383]
[1778136901973,30.2,81394.11,0.06,0.57525,0.00017,29.13007]
[1778136903675,30.2,81399.16,0.06,0.57613,0.00017,29.11936]
[1778136908276,30.2,81408.58,0.06,0.57778,0.00017,29.0989]
[1778136913312,30.19,81410.17,0.06,0.57807,0.00017,29.09528]
[1778136915152,30.19,81410.17,0.06,0.57807,0.00017,29.09528]
[1778136915190,30.19,81410.17,0.06,0.57807,0.00017,29.09528]
[1778136915203,30.19,81410.13,0.06,0.57806,0.00017,29.09532]
[1778136917334,30.19,81411.17,0.06,0.57825,0.00017,29.09301]
[1778136917421,30.19,81415.11,0.06,0.57893,0.00017,29.08428]
[1778136923380,30.19,81414.37,0.06,0.57881,0.00017,29.08583]
[1778136926745,30.18,81412.05,0.06,0.57841,0.00017,29.09093]
[1778136926786,30.18,81412.05,0.06,0.57841,0.00017,29.09093]
[1778136926844,30.18,81409.55,0.06,0.57798,0.00017,29.09642]
[1778136928415,30.18,81403.56,0.06,0.57693,0.00017,29.10942]
[1778136930429,30.18,81399.16,0.06,0.57617,0.00017,29.11883]
[1778136935464,30.18,81399.15,0.06,0.57618,0.00017,29.11531]
[1778136941850,30.17,81398.21,0.06,0.57603,0.00017,29.11717]
[1778136945534,30.17,81390.55,0.06,0.57469,0.00017,29.13331]
[1778136946624,30.17,81390.55,0.06,0.57469,0.00017,29.13331]
[1778136951920,30.17,81390.62,0.06,0.5747,0.00017,29.13319]
[1778136958239,30.17,81390.04,0.06,0.5746,0.00017,29.13442]
[1778136959894,30.17,81389.92,0.06,0.57458,0.00017,29.13468]
[1778136959912,30.17,81411.83,0.06,0.5784,0.00017,29.08764]
[1778136961990,30.17,81409.57,0.06,0.57801,0.00017,29.09258]
[1778136967077,30.17,81410.12,0.06,0.57811,0.00017,29.09129]
[1778136972724,30.16,81409.07,0.06,0.57794,0.00017,29.09341]
[1778136977759,30.16,81410.01,0.06,0.57812,0.00017,29.09117]
[1778136982487,30.16,81406.1,0.06,0.57744,0.00017,29.0996]
[1778136982794,30.16,81406.1,0.06,0.57744,0.00017,29.0996]
[1778136987829,30.15,81405.24,0.06,0.5773,0.00017,29.1014]
[1778136990574,30.15,81404.85,0.06,0.57723,0.00017,29.10222]
[1778136990580,30.15,81404.85,0.06,0.57723,0.00017,29.10222]
[1778136990633,30.15,81404.85,0.06,0.57723,0.00017,29.10222]
[1778136995888,30.15,81404.65,0.06,0.57721,0.00017,29.09915]
[1778137000921,30.15,81401.63,0.06,0.57669,0.00017,29.10562]
[1778137005955,30.14,81401.73,0.06,0.57671,0.00017,29.10532]
[1778137010990,30.14,81402.16,0.06,0.57679,0.00017,29.10434]
[1778137011927,30.14,81402.16,0.06,0.57679,0.00017,29.10434]
[1778137011966,30.14,81402.16,0.06,0.57679,0.00017,29.10434]
[1778137013005,30.14,81393.74,0.06,0.57532,0.00017,29.12227]
[1778137018039,30.14,81397.58,0.06,0.576,0.00017,29.11402]
[1778137021061,30.14,81402.68,0.06,0.57689,0.00017,29.10302]
[1778137026096,30.13,81399.61,0.06,0.57636,0.00017,29.10955]
[1778137029119,30.13,81405.23,0.06,0.57735,0.00017,29.09737]
[1778137034151,30.13,81404.95,0.06,0.5773,0.00017,29.09792]
[1778137039185,30.13,81408.17,0.06,0.57787,0.00017,29.09084]
[1778137044222,30.13,81411.32,0.06,0.57842,0.00017,29.08387]
[1778137049257,30.13,81411.45,0.06,0.57844,0.00017,29.08357]
[1778137051272,30.13,81403.87,0.06,0.57713,0.00017,29.09674]
[1778137056307,30.13,81401.86,0.06,0.57678,0.00017,29.10104]
[1778137061342,30.12,81401.37,0.06,0.5767,0.00017,29.10204]
[1778137066377,30.12,81400.78,0.06,0.5766,0.00017,29.10326]
[1778137071412,30.12,81401.34,0.06,0.5767,0.00017,29.10199]
[1778137076451,30.12,81395.23,0.06,0.57564,0.00018,29.115]
[1778137081482,30.12,81395.95,0.06,0.57577,0.00018,29.11338]
[1778137088531,30.11,81399.23,0.06,0.57635,0.00017,29.10627]
[1778137093566,30.11,81399.41,0.06,0.57639,0.00017,29.10581]
[1778137099610,30.11,81400.71,0.06,0.57662,0.00017,29.10293]
[1778137104644,30.11,81401.99,0.06,0.57685,0.00017,29.10011]
[1778137109679,30.1,81402.38,0.06,0.57692,0.00017,29.09922]
[1778137114714,30.1,81406.44,0.06,0.57764,0.00017,29.08691]
[1778137119749,30.1,81407.68,0.06,0.57786,0.00017,29.08416]
[1778137124784,30.1,81404.65,0.06,0.57733,0.00017,29.09077]
[1778137129819,30.1,81402.49,0.06,0.57696,0.00018,29.09543]
[1778137134854,30.1,81402.64,0.06,0.57699,0.00018,29.09506]
[1778137139890,30.1,81402.67,0.06,0.57699,0.00018,29.09495]
[1778137145932,30.1,81404.14,0.06,0.57725,0.00018,29.09171]
[1778137147947,30.1,81409.18,0.06,0.57814,0.00017,29.08065]
[1778137153333,30.09,81407.11,0.06,0.57778,0.00017,29.08519]
[1778137159024,30.09,81406.45,0.06,0.57766,0.00017,29.08662]
[1778137164059,30.09,81403.41,0.06,0.57713,0.00018,29.09323]
[1778137169094,30.09,81403.89,0.06,0.57722,0.00018,29.09215]
[1778137173483,30.09,81403.7,0.06,0.57719,0.00018,29.08911]
[1778137173534,30.09,81403.7,0.06,0.57719,0.00018,29.08911]
[1778137175488,30.09,81408.95,0.06,0.57811,0.00017,29.07766]
[1778137178457,30.09,81409.19,0.06,0.57815,0.00017,29.07712]
[1778137178533,30.09,81411.59,0.06,0.57857,0.00017,29.07181]
[1778137178596,30.09,81411.59,0.06,0.57857,0.00017,29.07181]
[1778137179169,30.09,81411.59,0.06,0.57857,0.00017,29.07181]
[1778137179503,30.09,81411.59,0.06,0.57857,0.00017,29.07181]
[1778137180178,30.09,81426.19,0.06,0.58112,0.00017,29.03885]
[1778137181186,30.1,81427.57,0.06,0.58136,0.00017,29.03573]
[1778137182756,30.1,81427.17,0.06,0.58128,0.00017,29.03668]
[1778137182780,30.1,81427.17,0.06,0.58128,0.00017,29.03668]
[1778137183199,30.1,81426.12,0.06,0.5811,0.00017,29.03913]
[1778137188239,30.1,81427.12,0.06,0.58126,0.00017,29.03699]
[1778137192262,30.11,81421.47,0.06,0.58027,0.00017,29.05005]
[1778137196290,30.11,81426.15,0.06,0.58108,0.00017,29.0395]
[1778137197297,30.11,81430.34,0.06,0.58181,0.00017,29.02985]
[1778137202332,30.12,81432.75,0.06,0.58222,0.00017,29.02439]
[1778137203615,30.12,81432.74,0.06,0.58221,0.00017,29.02444]
[1778137205870,30.12,81428.6,0.06,0.58149,0.00017,29.03408]
[1778137206360,30.12,81422.34,0.06,0.5804,0.00017,29.04844]
[1778137212403,30.12,81420.25,0.06,0.58003,0.00017,29.05317]
[1778137213411,30.12,81414.73,0.06,0.57907,0.00017,29.06558]
[1778137218445,30.11,81410.9,0.06,0.5784,0.00017,29.07405]
[1778137223480,30.11,81417.54,0.06,0.57956,0.00017,29.0592]
[1778137224610,30.11,81419.49,0.06,0.57991,0.00017,29.05479]
[1778137224780,30.11,81419.49,0.06,0.57991,0.00017,29.05479]
[1778137224986,30.11,81419.49,0.06,0.57991,0.00017,29.05479]
[1778137225080,30.11,81419.49,0.06,0.57991,0.00017,29.05479]
[1778137225497,30.11,81419.83,0.06,0.57996,0.00017,29.05407]
[1778137226525,30.11,81419.83,0.06,0.57996,0.00017,29.05407]
[1778137226504,30.12,81431.16,0.06,0.58194,0.00017,29.02811]
[1778137226547,30.12,81431.16,0.06,0.58194,0.00017,29.02811]
[1778137227511,30.12,81433.82,0.06,0.5824,0.00017,29.02193]
[1778137229369,30.12,81430.73,0.06,0.58186,0.00017,29.02917]
[1778137234563,30.12,81440.55,0.06,0.58357,0.00017,29.00282]
[1778137239553,30.13,81434.59,0.06,0.58252,0.00017,29.01701]
[1778137244630,30.13,81437.65,0.06,0.58304,0.00017,29.00997]
[1778137249666,30.13,81440.32,0.06,0.5835,0.00017,29.0038]
[1778137251592,30.13,81440.81,0.06,0.58358,0.00017,29.00267]
[1778137251759,30.13,81440.81,0.06,0.58358,0.00017,29.00267]
[1778137251828,30.14,81441.46,0.06,0.58369,0.00017,29.00115]
[1778137254779,30.14,81442.38,0.06,0.58385,0.00017,28.99902]
[1778137254821,30.14,81442.38,0.06,0.58385,0.00017,28.99902]
[1778137254880,30.14,81443.33,0.06,0.58401,0.00017,28.99678]
[1778137259974,30.14,81447.37,0.06,0.58471,0.00017,28.98719]
[1778137267795,30.15,81452.47,0.06,0.58559,0.00017,28.97502]
[1778137272829,30.15,81451.71,0.06,0.58545,0.00017,28.97696]
[1778137277866,30.15,81451.84,0.06,0.58546,0.00017,28.97675]
[1778137280918,30.15,81445.01,0.06,0.58427,0.00017,28.9933]
[1778137282901,30.15,81428.4,0.06,0.58138,0.00017,29.03239]
[1778137284261,30.16,81430.82,0.06,0.58179,0.00017,29.02689]
[1778137289588,30.16,81430.83,0.06,0.58179,0.00017,29.02699]
[1778137294984,30.17,81430.89,0.06,0.58179,0.00017,29.0237]
[1778137298507,30.17,81430.37,0.06,0.58169,0.00017,29.02498]
[1778137300877,30.17,81423.71,0.06,0.58052,0.00017,29.04037]
[1778137301027,30.17,81421.66,0.06,0.58016,0.00017,29.04507]
[1778137304047,30.17,81412.7,0.06,0.5786,0.00017,29.0651]
[1778137309083,30.17,81412.73,0.06,0.57861,0.00017,29.06496]
[1778137314118,30.17,81408.57,0.06,0.57789,0.00017,29.07405]
[1778137316488,30.17,81402.51,0.06,0.57684,0.00017,29.08719]
[1778137318307,30.17,81402.51,0.06,0.57684,0.00017,29.08719]
[1778137318351,30.17,81402.51,0.06,0.57684,0.00017,29.08719]
[1778137324189,30.16,81405.0,0.06,0.57728,0.00017,29.08166]
[1778137325704,30.16,81406.79,0.06,0.5776,0.00017,29.07774]
[1778137325727,30.16,81406.79,0.06,0.5776,0.00017,29.07774]
[1778137334582,30.16,81406.83,0.06,0.57761,0.00017,29.07756]
[1778137340302,30.15,81407.26,0.06,0.5777,0.00017,29.07641]
[1778137345337,30.15,81408.47,0.06,0.57791,0.00017,29.07368]
[1778137350372,30.15,81408.1,0.06,0.57786,0.00017,29.07441]
[1778137353167,30.15,81409.8,0.06,0.57816,0.00017,29.06721]
[1778137353212,30.15,81409.8,0.06,0.57816,0.00017,29.06721]
[1778137353393,30.15,81415.28,0.06,0.57912,0.00017,29.05505]
[1778137358428,30.15,81417.26,0.06,0.57947,0.00017,29.05058]
[1778137359671,30.15,81417.26,0.06,0.57947,0.00017,29.05058]
[1778137359689,30.15,81417.26,0.06,0.57947,0.00017,29.05058]
[1778137364470,30.15,81422.89,0.06,0.58044,0.00017,29.03798]
[1778137369505,30.15,81426.41,0.06,0.58106,0.00017,29.02993]
[1778137370512,30.15,81421.2,0.06,0.58015,0.00017,29.04181]
[1778137375547,30.15,81420.18,0.06,0.57997,0.00017,29.04409]
[1778137378568,30.15,81414.4,0.06,0.57897,0.00017,29.05703]
[1778137379150,30.15,81414.4,0.06,0.57897,0.00017,29.05703]
[1778137379217,30.15,81414.4,0.06,0.57897,0.00017,29.05703]
[1778137380582,30.15,81407.06,0.06,0.57768,0.00017,29.07321]
[1778137386624,30.14,81405.11,0.06,0.57735,0.00017,29.07736]
[1778137390718,30.14,81402.1,0.06,0.57683,0.00017,29.08384]
[1778137390756,30.14,81401.58,0.06,0.57674,0.00017,29.08494]
[1778137396696,30.14,81400.34,0.06,0.57653,0.00017,29.08748]
[1778137401732,30.13,81401.48,0.06,0.57674,0.00017,29.08492]
[1778137406812,30.13,81400.11,0.06,0.57651,0.00017,29.08777]
[1778137412809,30.12,81397.49,0.06,0.57607,0.00018,29.08977]
[1778137413795,30.12,81397.49,0.06,0.57607,0.00018,29.08977]
[1778137413896,30.12,81393.8,0.06,0.57542,0.00018,29.09761]
[1778137420865,30.12,81394.41,0.06,0.57553,0.00018,29.09626]
[1778137425900,30.12,81396.8,0.06,0.57596,0.00018,29.09111]
[1778137432949,30.12,81397.59,0.06,0.5761,0.00018,29.0893]
[1778137438993,30.11,81394.06,0.06,0.57549,0.00018,29.09673]
[1778137444029,30.11,81392.87,0.06,0.57529,0.00018,29.09919]
[1778137449063,30.11,81391.83,0.06,0.57511,0.00018,29.10131]
[1778137450460,30.11,81391.83,0.06,0.57511,0.00018,29.10131]
[1778137457473,30.1,81391.1,0.06,0.57499,0.00018,29.10274]
[1778137459583,30.1,81391.1,0.06,0.57499,0.00018,29.10274]
[1778137466822,30.1,81391.1,0.06,0.57499,0.00018,29.10268]
[1778137470837,30.1,81387.82,0.06,0.57442,0.00018,29.1095]
[1778137476253,30.1,81388.11,0.06,0.57448,0.00018,29.10541]
[1778137476860,30.1,81388.11,0.06,0.57448,0.00018,29.10541]
[1778137477613,30.1,81382.91,0.06,0.57357,0.00018,29.11618]
[1778137483302,30.1,81382.51,0.06,0.5735,0.00018,29.117]
[1778137490352,30.1,81385.95,0.06,0.57411,0.00018,29.10988]
[1778137493373,30.1,81391.59,0.06,0.5751,0.00018,29.09807]
[1778137494791,30.1,81391.59,0.06,0.5751,0.00018,29.09807]
[1778137494992,30.1,81389.56,0.06,0.57474,0.00018,29.10233]
[1778137495160,30.1,81389.56,0.06,0.57474,0.00018,29.10233]
[1778137495386,30.1,81390.6,0.06,0.57492,0.00018,29.10014]
[1778137496438,30.1,81390.6,0.06,0.57492,0.00018,29.10014]
[1778137496478,30.1,81406.79,0.06,0.57776,0.00018,29.06533]
[1778137497754,30.09,81407.7,0.06,0.57792,0.00018,29.0633]
[1778137497878,30.09,81407.7,0.06,0.57792,0.00018,29.0633]
[1778137500824,30.09,81416.83,0.06,0.57952,0.00017,29.04295]
[1778137503446,30.09,81422.49,0.06,0.58051,0.00017,29.03012]
[1778137505293,30.09,81422.45,0.06,0.58051,0.00017,29.03021]
[1778137505306,30.09,81422.45,0.06,0.58051,0.00017,29.03021]
[1778137511501,30.1,81421.18,0.06,0.58026,0.00017,29.03347]
[1778137515122,30.11,81422.09,0.06,0.58041,0.00017,29.03155]
[1778137515156,30.11,81422.09,0.06,0.58041,0.00017,29.03155]
[1778137515529,30.11,81423.39,0.06,0.58063,0.00017,29.02863]
[1778137516537,30.11,81428.39,0.06,0.58151,0.00017,29.01717]
[1778137518023,30.11,81433.34,0.06,0.58237,0.00017,29.00569]
[1778137523587,30.12,81433.15,0.06,0.58232,0.00017,29.00634]
[1778137528621,30.12,81428.12,0.06,0.58143,0.00017,29.01822]
[1778137529627,30.12,81422.03,0.06,0.58036,0.00017,29.03223]
[1778137530634,30.13,81415.91,0.06,0.57929,0.00017,29.04611]
[1778137532648,30.13,81425.07,0.06,0.58089,0.00017,29.02202]
[1778137537683,30.14,81427.64,0.06,0.58132,0.00017,29.01635]
[1778137542718,30.14,81433.59,0.06,0.58235,0.00017,29.00278]
[1778137546747,30.15,81424.46,0.06,0.58074,0.00017,29.02406]
[1778137549767,30.15,81429.57,0.06,0.58162,0.00017,29.01246]
[1778137554802,30.16,81431.64,0.06,0.58197,0.00017,29.00788]
[1778137559837,30.16,81434.37,0.06,0.58243,0.00017,29.00174]
[1778137564872,30.17,81437.14,0.06,0.5829,0.00017,28.99546]
[1778137569909,30.18,81438.9,0.06,0.5832,0.00017,28.9915]
[1778137576301,30.18,81435.95,0.06,0.58267,0.00017,28.99868]
[1778137581993,30.19,81435.72,0.06,0.58261,0.00017,28.99946]
[1778137587029,30.19,81435.45,0.06,0.58255,0.00017,29.00029]
[1778137592065,30.2,81437.06,0.06,0.58283,0.00017,28.99326]
[1778137597100,30.2,81433.0,0.06,0.58211,0.00017,29.00293]
[1778137602135,30.21,81431.38,0.06,0.58181,0.00017,29.00689]
[1778137607170,30.22,81430.64,0.06,0.58167,0.00017,29.0088]
[1778137612208,30.22,81439.47,0.06,0.58319,0.00017,28.98843]
[1778137613871,30.22,81442.82,0.06,0.58377,0.00017,28.98057]
[1778137619256,30.23,81445.67,0.06,0.58426,0.00017,28.97391]
[1778137624291,30.23,81444.44,0.06,0.58404,0.00017,28.97695]
[1778137629325,30.23,81442.47,0.06,0.58369,0.00017,28.98176]
[1778137635901,30.24,81444.6,0.06,0.58405,0.00017,28.97679]
[1778137641424,30.24,81447.45,0.06,0.58454,0.00017,28.97014]
[1778137644470,30.24,81449.84,0.06,0.58495,0.00017,28.96443]
[1778137644594,30.24,81449.84,0.06,0.58495,0.00017,28.96443]
[1778137644661,30.24,81458.79,0.06,0.5865,0.00017,28.94265]
[1778137646421,30.24,81458.79,0.06,0.5865,0.00017,28.94265]
[1778137646796,30.24,81464.56,0.06,0.5875,0.00017,28.92839]
[1778137648580,30.24,81464.56,0.06,0.5875,0.00017,28.92839]
[1778137648613,30.24,81464.56,0.06,0.5875,0.00017,28.92839]
[1778137648670,30.24,81463.65,0.06,0.58734,0.00017,28.93068]
[1778137652856,30.24,81459.11,0.06,0.58656,0.00017,28.93852]
[1778137658546,30.25,81459.03,0.06,0.58654,0.00017,28.93878]
[1778137664492,30.25,81459.33,0.06,0.58659,0.00017,28.93805]
[1778137664788,30.25,81459.33,0.06,0.58659,0.00017,28.93805]
[1778137664838,30.25,81459.33,0.06,0.58659,0.00017,28.93805]
[1778137665017,30.25,81470.09,0.06,0.58845,0.00017,28.91127]
[1778137665090,30.25,81470.09,0.06,0.58845,0.00017,28.91127]
[1778137665269,30.25,81470.09,0.06,0.58845,0.00017,28.91127]
[1778137665277,30.25,81470.09,0.06,0.58845,0.00017,28.91127]
[1778137665522,30.25,81470.09,0.06,0.58845,0.00017,28.91127]
[1778137665812,30.25,81470.09,0.06,0.58845,0.00017,28.91127]
[1778137665864,30.25,81491.43,0.06,0.59214,0.00017,28.85624]
[1778137666602,30.25,81491.43,0.06,0.59214,0.00017,28.85629]
[1778137667608,30.25,81492.04,0.06,0.59224,0.00017,28.85474]
[1778137669243,30.25,81492.04,0.06,0.59224,0.00017,28.85476]
[1778137669285,30.25,81492.04,0.06,0.59224,0.00017,28.85476]
[1778137669625,30.25,81489.56,0.06,0.59181,0.00017,28.86135]
[1778137672643,30.25,81495.4,0.06,0.59281,0.00017,28.84595]
[1778137677679,30.26,81498.97,0.06,0.59341,0.00017,28.83671]
[1778137678687,30.26,81504.32,0.06,0.59433,0.00017,28.82237]
[1778137679692,30.26,81511.85,0.06,0.59563,0.00017,28.80189]
[1778137680563,30.26,81511.85,0.06,0.59563,0.00017,28.80189]
[1778137680688,30.26,81511.85,0.06,0.59563,0.00017,28.80189]
[1778137680759,30.26,81528.69,0.06,0.59852,0.00017,28.75492]
[1778137682279,30.26,81528.69,0.06,0.59852,0.00017,28.75495]
[1778137682382,30.26,81528.69,0.06,0.59852,0.00017,28.75495]
[1778137682717,30.26,81530.51,0.06,0.59884,0.00017,28.74977]
[1778137686744,30.26,81516.82,0.06,0.59648,0.00017,28.78819]
[1778137687753,30.26,81517.37,0.06,0.59658,0.00017,28.78664]
[1778137689766,30.26,81509.91,0.06,0.59529,0.00017,28.80726]
[1778137690772,30.26,81516.99,0.06,0.59651,0.00017,28.78776]
[1778137691663,30.26,81516.99,0.06,0.59651,0.00017,28.78776]
[1778137696829,30.26,81507.02,0.06,0.59479,0.00017,28.81522]
[1778137701859,30.27,81511.07,0.06,0.59548,0.00017,28.80431]
[1778137704843,30.27,81515.57,0.06,0.59625,0.00017,28.79198]
[1778137705106,30.27,81516.49,0.06,0.59641,0.00017,28.78945]
[1778137705888,30.27,81516.49,0.06,0.59641,0.00017,28.78947]
[1778137709388,30.27,81512.73,0.06,0.59576,0.00017,28.79993]
[1778137709418,30.27,81512.73,0.06,0.59576,0.00017,28.79993]
[1778137709916,30.27,81510.52,0.06,0.59537,0.00017,28.80603]
[1778137712937,30.27,81497.47,0.06,0.59313,0.00017,28.83794]
[1778137715941,30.27,81495.35,0.06,0.59275,0.00017,28.84369]
[1778137717977,30.28,81483.02,0.06,0.59062,0.00017,28.87606]
[1778137718604,30.28,81483.02,0.06,0.59062,0.00017,28.87606]
[1778137720998,30.28,81495.12,0.06,0.59271,0.00017,28.84435]
[1778137721967,30.28,81495.12,0.06,0.59271,0.00017,28.84435]
[1778137723401,30.28,81499.52,0.06,0.59347,0.00017,28.83272]
[1778137723486,30.28,81499.52,0.06,0.59347,0.00017,28.83272]
[1778137723647,30.28,81499.52,0.06,0.59347,0.00017,28.83272]
[1778137724022,30.28,81500.21,0.06,0.59358,0.00017,28.83091]
[1778137724499,30.28,81500.21,0.06,0.59358,0.00017,28.83091]
[1778137725046,30.28,81500.21,0.06,0.59358,0.00017,28.83091]
[1778137725063,30.28,81500.21,0.06,0.59358,0.00017,28.83091]
[1778137725029,30.28,81527.13,0.06,0.59822,0.00017,28.75681]
[1778137725555,30.28,81527.13,0.06,0.59822,0.00017,28.75681]
[1778137726035,30.28,81522.24,0.06,0.59738,0.00017,28.77054]
[1778137727665,30.28,81520.06,0.06,0.597,0.00017,28.77662]
[1778137728572,30.28,81519.66,0.06,0.59693,0.00017,28.77771]
[1778137730064,30.28,81511.37,0.06,0.59551,0.00017,28.80063]
[1778137731993,30.28,81511.33,0.06,0.5955,0.00017,28.80075]
[1778137733085,30.28,81521.94,0.06,0.59732,0.00017,28.77138]
[1778137735433,30.28,81516.44,0.06,0.59638,0.00017,28.78667]
[1778137741139,30.28,81512.51,0.06,0.5957,0.00017,28.79751]
[1778137743023,30.28,81504.81,0.06,0.59437,0.00017,28.81854]
[1778137745504,30.28,81496.79,0.06,0.59299,0.00017,28.84012]
[1778137747550,30.28,81490.32,0.06,0.59187,0.00017,28.85728]
[1778137749196,30.28,81486.84,0.06,0.59126,0.00017,28.86645]
[1778137751164,30.28,81489.92,0.06,0.59179,0.00017,28.85844]
[1778137751251,30.28,81496.2,0.06,0.59287,0.00017,28.84191]
[1778137757252,30.29,81493.38,0.06,0.59237,0.00017,28.84963]
[1778137762287,30.29,81494.09,0.06,0.59248,0.00017,28.84795]
[1778137767322,30.3,81495.98,0.06,0.5928,0.00017,28.84313]
[1778137772965,30.3,81498.36,0.06,0.59321,0.00017,28.83346]
[1778137773051,30.3,81498.36,0.06,0.59321,0.00017,28.83346]
[1778137773065,30.3,81497.02,0.06,0.59298,0.00017,28.83709]
[1778137777351,30.3,81496.49,0.06,0.59288,0.00017,28.83858]
[1778137777365,30.3,81496.49,0.06,0.59288,0.00017,28.83858]
[1778137777452,30.31,81495.76,0.06,0.59275,0.00017,28.84055]
[1778137783434,30.31,81494.21,0.06,0.59248,0.00017,28.84484]
[1778137785573,30.31,81493.57,0.06,0.59236,0.00017,28.84657]
[1778137787921,30.31,81490.86,0.06,0.59189,0.00017,28.85377]
[1778137788043,30.31,81490.86,0.06,0.59189,0.00017,28.85377]
[1778137788060,30.31,81480.39,0.06,0.59008,0.00017,28.88096]
[1778137789580,30.31,81475.38,0.06,0.58922,0.00017,28.89375]
[1778137791169,30.31,81475.38,0.06,0.58922,0.00017,28.89375]
[1778137791490,30.31,81473.51,0.06,0.5889,0.00017,28.89848]
[1778137796158,30.31,81473.91,0.06,0.58897,0.00017,28.89744]
[1778137796519,30.31,81471.36,0.06,0.58853,0.00017,28.90387]
[1778137796659,30.31,81471.36,0.06,0.58853,0.00017,28.90387]
[1778137796857,30.31,81471.36,0.06,0.58853,0.00017,28.90387]
[1778137796945,30.31,81471.36,0.06,0.58853,0.00017,28.90387]
[1778137797030,30.31,81444.14,0.06,0.58382,0.00017,28.97036]
[1778137798113,30.31,81444.14,0.06,0.58382,0.00017,28.97036]
[1778137798957,30.31,81444.14,0.06,0.58381,0.00017,28.9704]
[1778137799050,30.32,81429.97,0.06,0.58134,0.00017,29.00362]
[1778137799547,30.32,81429.97,0.06,0.58134,0.00017,29.00362]
[1778137800327,30.32,81429.97,0.06,0.58134,0.00017,29.00362]
[1778137802568,30.32,81436.44,0.06,0.58247,0.00017,28.9887]
[1778137803577,30.32,81436.44,0.06,0.58247,0.00017,28.9887]
[1778137803593,30.32,81436.44,0.06,0.58247,0.00017,28.9887]
[1778137803646,30.32,81436.44,0.06,0.58247,0.00017,28.9887]
[1778137804049,30.32,81441.03,0.06,0.58326,0.00017,28.97799]
[1778137805942,30.32,81452.85,0.06,0.58531,0.00017,28.94984]
[1778137806596,30.32,81452.85,0.06,0.58531,0.00017,28.94986]
[1778137808096,30.32,81452.85,0.06,0.58531,0.00017,28.94986]
[1778137809618,30.32,81462.11,0.06,0.5869,0.00017,28.92732]
[1778137810625,30.32,81468.32,0.06,0.58798,0.00017,28.91193]
[1778137813650,30.32,81468.73,0.06,0.58804,0.00017,28.91102]
[1778137818687,30.33,81470.89,0.06,0.5884,0.00017,28.90581]
[1778137823722,30.33,81464.59,0.06,0.5873,0.00017,28.9217]
[1778137828758,30.34,81464.52,0.06,0.58728,0.00017,28.92201]
[1778137833795,30.34,81464.36,0.06,0.58726,0.00017,28.91906]
[1778137834802,30.34,81470.4,0.06,0.5883,0.00017,28.90403]
[1778137837824,30.34,81465.31,0.06,0.58741,0.00017,28.91679]
[1778137842858,30.34,81466.94,0.06,0.58769,0.00017,28.91285]
[1778137845590,30.35,81468.09,0.06,0.58789,0.00017,28.91004]
[1778137846886,30.35,81456.11,0.06,0.58581,0.00017,28.93957]
[1778137847894,30.35,81456.7,0.06,0.58591,0.00017,28.93814]
[1778137852493,30.35,81460.15,0.06,0.58651,0.00017,28.92978]
[1778137853890,30.35,81463.23,0.06,0.58704,0.00017,28.92222]
[1778137855432,30.35,81466.75,0.06,0.58764,0.00017,28.91353]
[1778137859980,30.35,81471.9,0.06,0.58853,0.00017,28.90079]
[1778137861918,30.35,81473.38,0.06,0.58878,0.00017,28.89709]
[1778137861947,30.35,81473.38,0.06,0.58878,0.00017,28.89709]
[1778137862048,30.35,81478.41,0.06,0.58965,0.00017,28.88436]
[1778137862474,30.35,81478.41,0.06,0.58965,0.00017,28.88436]
[1778137864012,30.36,81483.47,0.06,0.59051,0.00017,28.87146]
[1778137864796,30.36,81483.47,0.06,0.59051,0.00017,28.87146]
[1778137865018,30.36,81485.77,0.06,0.59091,0.00017,28.86556]
[1778137867791,30.36,81484.13,0.06,0.59062,0.00017,28.86989]
[1778137868039,30.36,81484.13,0.06,0.59062,0.00017,28.86994]
[1778137873080,30.36,81485.7,0.06,0.59089,0.00017,28.86586]
[1778137878115,30.36,81487.26,0.06,0.59116,0.00017,28.86183]
[1778137880622,30.36,81488.52,0.06,0.59137,0.00017,28.85855]
[1778137880695,30.36,81488.52,0.06,0.59137,0.00017,28.85855]
[1778137880706,30.36,81488.52,0.06,0.59137,0.00017,28.85855]
[1778137880840,30.36,81488.52,0.06,0.59137,0.00017,28.85855]
[1778137881035,30.36,81488.52,0.06,0.59137,0.00017,28.85855]
[1778137881137,30.36,81489.55,0.06,0.59155,0.00017,28.85586]
[1778137882143,30.36,81473.36,0.06,0.58876,0.00017,28.89738]
[1778137883150,30.36,81463.36,0.06,0.58703,0.00017,28.92234]
[1778137883624,30.36,81463.36,0.06,0.58703,0.00017,28.92234]
[1778137883650,30.36,81463.36,0.06,0.58703,0.00017,28.92234]
[1778137884157,30.36,81474.46,0.06,0.58895,0.00017,28.89466]
[1778137885165,30.36,81477.66,0.06,0.5895,0.00017,28.88659]
[1778137885623,30.36,81477.66,0.06,0.5895,0.00017,28.88659]
[1778137886172,30.36,81477.89,0.06,0.58953,0.00017,28.88605]
[1778137891206,30.37,81475.82,0.06,0.58917,0.00017,28.88806]
[1778137896244,30.37,81481.49,0.06,0.59014,0.00017,28.87378]
[1778137901278,30.37,81479.04,0.06,0.58972,0.00017,28.88]
[1778137906311,30.37,81480.7,0.06,0.59001,0.00017,28.87569]
[1778137911346,30.37,81479.58,0.06,0.58982,0.00017,28.87848]
[1778137917387,30.37,81480.9,0.06,0.59005,0.00017,28.87505]
[1778137922424,30.36,81483.65,0.06,0.59053,0.00017,28.86794]
[1778137923431,30.36,81488.72,0.06,0.5914,0.00017,28.85482]
[1778137925199,30.36,81488.72,0.06,0.5914,0.00017,28.85482]
[1778137925233,30.36,81488.72,0.06,0.5914,0.00017,28.85482]
[1778137925219,30.36,81490.98,0.06,0.59179,0.00017,28.84893]
[1778137925718,30.36,81490.98,0.06,0.59179,0.00017,28.84893]
[1778137925756,30.36,81490.98,0.06,0.59179,0.00017,28.84893]
[1778137925887,30.36,81497.09,0.06,0.59284,0.00017,28.83286]
[1778137927460,30.37,81501.7,0.06,0.59363,0.00017,28.82063]
[1778137930059,30.37,81501.7,0.06,0.59363,0.00017,28.82065]
[1778137930089,30.37,81501.7,0.06,0.59363,0.00017,28.82065]
[1778137935859,30.37,81500.51,0.06,0.59342,0.00017,28.82396]
[1778137937813,30.37,81506.92,0.06,0.59453,0.00017,28.80666]
[1778137939544,30.37,81511.78,0.06,0.59536,0.00017,28.79352]
[1778137941491,30.37,81516.49,0.06,0.59617,0.00017,28.78062]
[1778137941558,30.37,81523.49,0.06,0.59737,0.00017,28.76123]
[1778137942984,30.37,81533.97,0.06,0.59917,0.00017,28.73169]
[1778137943598,30.37,81533.97,0.06,0.59917,0.00017,28.73169]
[1778137943692,30.37,81533.97,0.06,0.59917,0.00017,28.73169]
[1778137943784,30.37,81543.55,0.06,0.60081,0.00017,28.70418]
[1778137944920,30.37,81543.55,0.06,0.60081,0.00017,28.70418]
[1778137944961,30.37,81543.55,0.06,0.60081,0.00017,28.70418]
[1778137944967,30.37,81543.55,0.06,0.60081,0.00017,28.70418]
[1778137944971,30.37,81543.55,0.06,0.60081,0.00017,28.70418]
[1778137945003,30.37,81543.55,0.06,0.60081,0.00017,28.70418]
[1778137945026,30.37,81545.06,0.06,0.60106,0.00017,28.6998]
[1778137945935,30.37,81545.06,0.06,0.60106,0.00017,28.6998]
[1778137945955,30.37,81547.72,0.06,0.60152,0.00017,28.69206]
[1778137948302,30.37,81547.72,0.06,0.60152,0.00017,28.69208]
[1778137948319,30.37,81547.72,0.06,0.60152,0.00017,28.69208]
[1778137948611,30.37,81550.7,0.06,0.60203,0.00017,28.68339]
[1778137951429,30.37,81553.56,0.06,0.60251,0.00017,28.67503]
[1778137957046,30.37,81549.3,0.06,0.60179,0.00017,28.68419]
[1778137961703,30.37,81554.83,0.06,0.60273,0.00017,28.66804]
[1778137966074,30.38,81559.92,0.06,0.60359,0.00017,28.65305]
[1778137969252,30.38,81562.57,0.06,0.60404,0.00017,28.64519]
[1778137969340,30.38,81562.57,0.06,0.60404,0.00017,28.64519]
[1778137969324,30.38,81557.75,0.06,0.60321,0.00017,28.6596]
[1778137970271,30.38,81556.23,0.06,0.60295,0.00017,28.66414]
[1778137972476,30.38,81557.32,0.06,0.60314,0.00017,28.66095]
[1778137973011,30.38,81559.47,0.06,0.6035,0.00017,28.65458]
[1778137975083,30.38,81559.47,0.06,0.6035,0.00017,28.65461]
[1778137981179,30.38,81554.01,0.06,0.60256,0.00017,28.6709]
[1778137981201,30.38,81554.01,0.06,0.60256,0.00017,28.6709]
[1778137983109,30.38,81557.68,0.06,0.60319,0.00017,28.66007]
[1778137983148,30.38,81557.68,0.06,0.60319,0.00017,28.66007]
[1778137984550,30.38,81561.06,0.06,0.60377,0.00017,28.65002]
[1778137989899,30.38,81564.89,0.06,0.60441,0.00017,28.63871]
[1778137994934,30.39,81569.0,0.06,0.6051,0.00017,28.62654]
[1778137996281,30.39,81562.31,0.06,0.60396,0.00017,28.6467]
[1778138001983,30.39,81564.59,0.06,0.60434,0.00017,28.64002]
[1778138008043,30.39,81565.02,0.06,0.6044,0.00017,28.63889]
[1778138011053,30.4,81558.38,0.06,0.60328,0.00017,28.65532]
[1778138013699,30.4,81562.46,0.06,0.60397,0.00017,28.64319]
[1778138018203,30.4,81568.19,0.06,0.60494,0.00017,28.62607]
[1778138021123,30.4,81578.03,0.06,0.60661,0.00017,28.59634]
[1778138023137,30.4,81573.13,0.06,0.60577,0.00017,28.61142]
[1778138028172,30.41,81569.79,0.06,0.60519,0.00017,28.6218]
[1778138033207,30.41,81574.73,0.06,0.60602,0.00017,28.60704]
[1778138034214,30.41,81584.43,0.06,0.60766,0.00017,28.57723]
[1778138035154,30.41,81584.43,0.06,0.60766,0.00017,28.57723]
[1778138038243,30.42,81587.81,0.06,0.60823,0.00017,28.56692]
[1778138043277,30.42,81589.12,0.06,0.60843,0.00017,28.56322]
[1778138048315,30.43,81591.64,0.06,0.60884,0.00017,28.55577]
[1778138053349,30.44,81592.77,0.06,0.609,0.00017,28.55272]
[1778138058384,30.44,81592.21,0.06,0.60889,0.00017,28.55498]
[1778138060718,30.45,81590.98,0.06,0.60867,0.00017,28.55903]
[1778138060742,30.45,81590.98,0.06,0.60867,0.00017,28.55903]
[1778138060855,30.45,81590.98,0.06,0.60867,0.00017,28.55903]
[1778138060905,30.45,81590.98,0.06,0.60867,0.00017,28.55903]
[1778138061078,30.45,81590.98,0.06,0.60867,0.00017,28.55903]
[1778138061405,30.45,81591.82,0.06,0.6088,0.00017,28.5565]
[1778138062425,30.45,81591.82,0.06,0.6088,0.00017,28.5565]
[1778138062431,30.45,81591.82,0.06,0.6088,0.00017,28.5565]
[1778138062420,30.45,81603.08,0.06,0.61071,0.00017,28.52092]
[1778138062636,30.45,81603.08,0.06,0.61071,0.00017,28.52092]
[1778138062990,30.45,81603.08,0.06,0.61071,0.00017,28.52092]
[1778138063419,30.45,81611.23,0.06,0.61209,0.00017,28.49478]
[1778138063793,30.45,81611.23,0.06,0.61209,0.00017,28.49478]
[1778138063854,30.45,81611.23,0.06,0.61209,0.00017,28.49478]
[1778138064426,30.45,81622.28,0.06,0.61396,0.00017,28.45874]
[1778138065434,30.45,81640.48,0.06,0.61703,0.00017,28.39797]
[1778138065517,30.45,81640.48,0.06,0.61703,0.00017,28.39797]
[1778138066440,30.45,81649.31,0.06,0.61851,0.00017,28.3679]
[1778138067447,30.45,81654.03,0.06,0.61931,0.00017,28.35168]
[1778138068999,30.45,81653.59,0.06,0.61923,0.00017,28.3532]
[1778138069467,30.45,81652.07,0.06,0.61898,0.00017,28.35846]
[1778138070468,30.45,81644.55,0.06,0.61771,0.00017,28.38422]
[1778138070553,30.45,81644.55,0.06,0.61771,0.00017,28.38422]
[1778138071475,30.45,81641.84,0.06,0.61727,0.00017,28.3899]
[1778138074718,30.45,81636.53,0.06,0.61637,0.00017,28.4078]
[1778138079531,30.45,81629.79,0.06,0.61523,0.00017,28.43043]
[1778138080616,30.45,81636.89,0.06,0.61643,0.00017,28.40664]
[1778138082556,30.45,81643.43,0.06,0.61753,0.00017,28.38448]
[1778138085573,30.45,81650.39,0.06,0.61871,0.00017,28.36068]
[1778138088594,30.45,81645.47,0.06,0.61788,0.00017,28.3775]
[1778138090857,30.45,81644.24,0.06,0.61767,0.00017,28.38169]
[1778138093629,30.45,81655.08,0.06,0.6195,0.00017,28.34449]
[1778138098664,30.45,81649.11,0.06,0.61849,0.00017,28.36509]
[1778138101685,30.45,81654.49,0.06,0.6194,0.00017,28.34657]
[1778138105715,30.45,81659.13,0.06,0.62017,0.00017,28.33052]
[1778138110749,30.45,81660.13,0.06,0.62034,0.00017,28.32707]
[1778138115785,30.45,81658.21,0.06,0.62002,0.00017,28.33375]
[1778138120819,30.45,81656.61,0.06,0.61975,0.00017,28.33929]
[1778138122833,30.45,81661.33,0.06,0.62054,0.00017,28.32286]
[1778138125853,30.45,81655.63,0.06,0.61959,0.00017,28.34266]
[1778138128874,30.45,81660.78,0.06,0.62045,0.00017,28.32475]
[1778138133910,30.45,81658.31,0.06,0.62005,0.00017,28.32983]
[1778138135313,30.45,81658.31,0.06,0.62005,0.00017,28.32983]
[1778138135496,30.45,81658.31,0.06,0.62005,0.00017,28.32983]
[1778138135559,30.45,81658.31,0.06,0.62005,0.00017,28.32983]
[1778138135539,30.45,81661.55,0.06,0.62059,0.00017,28.31855]
[1778138135924,30.45,81661.55,0.06,0.62059,0.00017,28.31854]
[1778138137268,30.45,81673.6,0.06,0.62262,0.00017,28.27612]
[1778138137937,30.45,81673.6,0.06,0.62261,0.00017,28.27616]
[1778138142972,30.45,81673.7,0.06,0.62262,0.00017,28.276]
[1778138145994,30.45,81668.85,0.06,0.6218,0.00017,28.29329]
[1778138147343,30.45,81674.13,0.06,0.62269,0.00017,28.27463]
[1778138153043,30.46,81674.16,0.06,0.62268,0.00017,28.27481]
[1778138154329,30.46,81674.16,0.06,0.62268,0.00017,28.27481]
[1778138154381,30.46,81662.42,0.06,0.62071,0.00017,28.31622]
[1778138156064,30.46,81657.88,0.06,0.61994,0.00017,28.3321]
[1778138156670,30.46,81657.88,0.06,0.61994,0.00017,28.3321]
[1778138156776,30.46,81657.88,0.06,0.61994,0.00017,28.3321]
[1778138156806,30.46,81657.88,0.06,0.61994,0.00017,28.3321]
[1778138157418,30.46,81648.09,0.06,0.6183,0.00017,28.36585]
[1778138158240,30.46,81648.09,0.06,0.6183,0.00017,28.36585]
[1778138158334,30.46,81632.04,0.06,0.61559,0.00017,28.42011]
[1778138158870,30.46,81632.04,0.06,0.61559,0.00017,28.42011]
[1778138159063,30.46,81632.04,0.06,0.61559,0.00017,28.42011]
[1778138159248,30.46,81632.04,0.06,0.61559,0.00017,28.42011]
[1778138159269,30.46,81632.04,0.06,0.61559,0.00017,28.42011]
[1778138159470,30.46,81632.04,0.06,0.61559,0.00017,28.42011]
[1778138159510,30.46,81626.49,0.06,0.61466,0.00017,28.43856]
[1778138160179,30.46,81626.49,0.06,0.61466,0.00017,28.43856]
[1778138160538,30.46,81626.49,0.06,0.61466,0.00017,28.43856]
[1778138160577,30.46,81628.63,0.06,0.61501,0.00017,28.43159]
[1778138161539,30.46,81628.63,0.06,0.61501,0.00017,28.43159]
[1778138168552,30.47,81621.86,0.06,0.61385,0.00017,28.45433]
[1778138174278,30.47,81623.92,0.06,0.61418,0.00017,28.4479]
[1778138174378,30.47,81634.95,0.06,0.61604,0.00017,28.4113]
[1778138176210,30.47,81639.11,0.06,0.61674,0.00017,28.39736]
[1778138177029,30.47,81639.11,0.06,0.61674,0.00017,28.39736]
[1778138177555,30.47,81651.6,0.06,0.61884,0.00017,28.35482]
[1778138180236,30.47,81656.54,0.06,0.61967,0.00017,28.3378]
[1778138185273,30.47,81657.14,0.06,0.61977,0.00017,28.33578]
[1778138187286,30.47,81650.08,0.06,0.61858,0.00017,28.36011]
[1778138189564,30.47,81649.88,0.06,0.61855,0.00017,28.36079]
[1778138189878,30.47,81651.99,0.06,0.6189,0.00017,28.35355]
[1778138190036,30.47,81651.99,0.06,0.6189,0.00017,28.35355]
[1778138190308,30.47,81657.04,0.06,0.61975,0.00017,28.33614]
[1778138191329,30.47,81662.14,0.06,0.62062,0.00017,28.3149]
[1778138191988,30.47,81662.14,0.06,0.62062,0.00017,28.3149]
[1778138192621,30.47,81665.33,0.06,0.62115,0.00017,28.30381]
[1778138193341,30.47,81661.68,0.06,0.62054,0.00017,28.31656]
[1778138194792,30.47,81657.99,0.06,0.61992,0.00017,28.32942]
[1778138195890,30.47,81661.0,0.06,0.62043,0.00017,28.31897]
[1778138196061,30.47,81661.0,0.06,0.62043,0.00017,28.31897]
[1778138196361,30.48,81663.99,0.06,0.62093,0.00017,28.30855]
[1778138201396,30.48,81667.97,0.06,0.62159,0.00017,28.29473]
[1778138205425,30.48,81674.51,0.06,0.62268,0.00017,28.27175]
[1778138210460,30.48,81677.24,0.06,0.62313,0.00017,28.26227]
[1778138215496,30.48,81678.95,0.06,0.6234,0.00017,28.2564]
[1778138220530,30.49,81676.12,0.06,0.62292,0.00017,28.26671]
[1778138222543,30.49,81669.88,0.06,0.62187,0.00017,28.28886]
[1778138225564,30.49,81676.59,0.06,0.62299,0.00017,28.26518]
[1778138227578,30.49,81681.18,0.06,0.62376,0.00017,28.24889]
[1778138231334,30.49,81680.25,0.06,0.62359,0.00017,28.25241]
[1778138231344,30.49,81680.25,0.06,0.62359,0.00017,28.25241]
[1778138231408,30.49,81680.25,0.06,0.62359,0.00017,28.25241]
[1778138231601,30.49,81680.25,0.06,0.62359,0.00017,28.25241]
[1778138231654,30.49,81683.35,0.06,0.62411,0.00017,28.2413]
[1778138233504,30.49,81683.36,0.06,0.62411,0.00017,28.24136]
[1778138233615,30.49,81683.36,0.06,0.62411,0.00017,28.24136]
[1778138233653,30.49,81689.99,0.06,0.62522,0.00017,28.21746]
[1778138234504,30.49,81689.99,0.06,0.62522,0.00017,28.21746]
[1778138238655,30.49,81695.45,0.06,0.62613,0.00017,28.19764]
[1778138243690,30.49,81696.28,0.06,0.62626,0.00017,28.19473]
[1778138248725,30.5,81698.26,0.06,0.62658,0.00017,28.1877]
[1778138253760,30.5,81697.87,0.06,0.62652,0.00017,28.18583]
[1778138258795,30.5,81697.93,0.06,0.62652,0.00017,28.18589]
[1778138261518,30.5,81696.53,0.06,0.62628,0.00017,28.19105]
[1778138261544,30.5,81696.53,0.06,0.62628,0.00017,28.19105]
[1778138261630,30.5,81694.33,0.06,0.62591,0.00017,28.19912]
[1778138262823,30.51,81685.9,0.06,0.6245,0.00017,28.22978]
[1778138264234,30.51,81685.9,0.06,0.6245,0.00017,28.22978]
[1778138264241,30.51,81685.9,0.06,0.6245,0.00017,28.22978]
[1778138264263,30.51,81688.05,0.06,0.62486,0.00017,28.22207]
[1778138267078,30.51,81688.2,0.06,0.62488,0.00017,28.22163]
[1778138267083,30.51,81688.2,0.06,0.62488,0.00017,28.22163]
[1778138267088,30.51,81688.2,0.06,0.62488,0.00017,28.22163]
[1778138267192,30.51,81688.2,0.06,0.62488,0.00017,28.22163]
[1778138267242,30.51,81688.2,0.06,0.62488,0.00017,28.22163]
[1778138267538,30.51,81688.2,0.06,0.62488,0.00017,28.22163]
[1778138267639,30.51,81686.54,0.06,0.62459,0.00017,28.22776]
[1778138271485,30.51,81687.52,0.06,0.62475,0.00017,28.22437]
[1778138271617,30.51,81687.52,0.06,0.62475,0.00017,28.22437]
[1778138271706,30.51,81688.52,0.06,0.62492,0.00017,28.22083]
[1778138272894,30.51,81694.19,0.06,0.62586,0.00017,28.2004]
[1778138273900,30.51,81699.98,0.06,0.62682,0.00017,28.17933]
[1778138278262,30.52,81692.46,0.06,0.62555,0.00017,28.20713]
[1778138279457,30.52,81692.46,0.06,0.62555,0.00017,28.20713]
[1778138279467,30.52,81692.46,0.06,0.62555,0.00017,28.20713]
[1778138279533,30.52,81681.56,0.06,0.62373,0.00017,28.24649]
[1778138280949,30.52,81674.86,0.06,0.6226,0.00017,28.27046]
[1778138285985,30.52,81680.19,0.06,0.62348,0.00017,28.25172]
[1778138291019,30.53,81681.69,0.06,0.62372,0.00017,28.24668]
[1778138294041,30.53,81686.27,0.06,0.62448,0.00017,28.23045]
[1778138298405,30.53,81677.99,0.06,0.62308,0.00017,28.26032]
[1778138304110,30.54,81676.01,0.06,0.62274,0.00017,28.26765]
[1778138309145,30.54,81677.05,0.06,0.6229,0.00017,28.2642]
[1778138316196,30.54,81679.62,0.06,0.62333,0.00017,28.25191]
[1778138318546,30.54,81671.97,0.06,0.62204,0.00017,28.27911]
[1778138318904,30.54,81671.97,0.06,0.62204,0.00017,28.27911]
[1778138319107,30.54,81671.97,0.06,0.62204,0.00017,28.27911]
[1778138319136,30.54,81671.97,0.06,0.62204,0.00017,28.27911]
[1778138319217,30.55,81672.02,0.06,0.62205,0.00017,28.27897]
[1778138320112,30.55,81672.02,0.06,0.62205,0.00017,28.27897]
[1778138320513,30.55,81672.02,0.06,0.62205,0.00017,28.27897]
[1778138320628,30.55,81672.02,0.06,0.62205,0.00017,28.27897]
[1778138320651,30.55,81653.24,0.06,0.6189,0.00017,28.34428]
[1778138321232,30.55,81653.24,0.06,0.6189,0.00017,28.3443]
[1778138322752,30.55,81653.24,0.06,0.6189,0.00017,28.3443]
[1778138322239,30.55,81651.97,0.06,0.61869,0.00017,28.34864]
[1778138322788,30.55,81651.97,0.06,0.61869,0.00017,28.34864]
[1778138323246,30.55,81651.32,0.06,0.61858,0.00017,28.35086]
[1778138324277,30.55,81646.62,0.06,0.61779,0.00017,28.36687]
[1778138324870,30.55,81646.62,0.06,0.61779,0.00017,28.36687]
[1778138325259,30.55,81646.62,0.06,0.61779,0.00017,28.36685]
[1778138326651,30.55,81646.62,0.06,0.61779,0.00017,28.36685]
[1778138326737,30.55,81645.89,0.06,0.61767,0.00017,28.36931]
[1778138328616,30.54,81638.43,0.06,0.61642,0.00017,28.39443]
[1778138334323,30.54,81639.74,0.06,0.61665,0.00017,28.38984]
[1778138336529,30.54,81625.45,0.06,0.61425,0.00017,28.43728]
[1778138338688,30.54,81610.46,0.06,0.61171,0.00017,28.48609]
[1778138339357,30.54,81610.39,0.06,0.6117,0.00017,28.48634]
[1778138340307,30.54,81610.39,0.06,0.6117,0.00017,28.48634]
[1778138340407,30.54,81602.62,0.06,0.61039,0.00017,28.51114]
[1778138341283,30.54,81602.62,0.06,0.61039,0.00017,28.51114]
[1778138341297,30.54,81602.62,0.06,0.61039,0.00017,28.51114]
[1778138341404,30.54,81593.62,0.06,0.60887,0.00017,28.53947]
[1778138343385,30.54,81589.78,0.06,0.60822,0.00017,28.55143]
[1778138346406,30.54,81580.35,0.06,0.60662,0.00017,28.58047]
[1778138347413,30.54,81579.2,0.06,0.60643,0.00017,28.58396]
[1778138348760,30.54,81572.68,0.06,0.60532,0.00017,28.60371]
[1778138349996,30.54,81572.68,0.06,0.60532,0.00017,28.60375]
[1778138350132,30.54,81572.68,0.06,0.60532,0.00017,28.60375]
[1778138350434,30.54,81564.68,0.06,0.60396,0.00017,28.62774]
[1778138352460,30.54,81556.31,0.06,0.60254,0.00017,28.6525]
[1778138353909,30.54,81556.31,0.06,0.60254,0.00017,28.65251]
[1778138354462,30.54,81563.01,0.06,0.60368,0.00017,28.63276]
[1778138354835,30.54,81563.01,0.06,0.60368,0.00017,28.63276]
[1778138355424,30.54,81563.01,0.06,0.60368,0.00017,28.63276]
[1778138356476,30.54,81565.6,0.06,0.60411,0.00017,28.62509]
[1778138358192,30.54,81565.73,0.06,0.60414,0.00017,28.62472]
[1778138361511,30.55,81574.27,0.06,0.60558,0.00017,28.59919]
[1778138366546,30.55,81576.95,0.06,0.60603,0.00017,28.59124]
[1778138371584,30.55,81576.79,0.06,0.606,0.00017,28.58841]
[1778138374604,30.55,81582.08,0.06,0.60689,0.00017,28.57238]
[1778138378637,30.56,81588.56,0.06,0.60798,0.00017,28.55261]
[1778138380690,30.56,81588.95,0.06,0.60805,0.00017,28.55137]
[1778138380751,30.56,81588.86,0.06,0.60803,0.00017,28.55162]
[1778138384044,30.55,81589.15,0.06,0.60809,0.00017,28.55062]
[1778138385682,30.55,81595.85,0.06,0.60922,0.00017,28.52967]
[1778138390719,30.55,81595.97,0.06,0.60925,0.00017,28.5292]
[1778138395752,30.55,81592.56,0.06,0.60868,0.00017,28.53972]
[1778138400787,30.55,81593.3,0.06,0.60881,0.00017,28.53731]
[1778138405822,30.55,81596.69,0.06,0.60939,0.00017,28.52657]
[1778138410857,30.54,81597.76,0.06,0.60957,0.00017,28.52311]
[1778138414687,30.54,81599.14,0.06,0.60981,0.00017,28.51874]
[1778138414736,30.54,81603.14,0.06,0.61048,0.00017,28.50608]
[1778138420681,30.54,81605.11,0.06,0.61082,0.00017,28.49984]
[1778138425961,30.55,81601.16,0.06,0.61015,0.00017,28.51241]
[1778138430997,30.55,81600.61,0.06,0.61006,0.00017,28.51068]
[1778138436032,30.55,81596.56,0.06,0.60938,0.00017,28.52347]
[1778138437040,30.55,81590.42,0.06,0.60834,0.00017,28.54271]
[1778138439169,30.55,81586.93,0.06,0.60774,0.00017,28.5536]
[1778138444849,30.55,81590.2,0.06,0.60829,0.00017,28.54347]
[1778138445303,30.55,81602.99,0.06,0.61046,0.00017,28.50329]
[1778138447109,30.55,81609.83,0.06,0.61161,0.00017,28.48148]
[1778138449473,30.55,81609.85,0.06,0.61161,0.00017,28.48148]
[1778138452144,30.55,81602.74,0.06,0.61042,0.00017,28.50407]
[1778138455169,30.55,81596.44,0.06,0.60935,0.00017,28.52401]
[1778138457180,30.55,81601.79,0.06,0.61025,0.00017,28.50718]
[1778138459545,30.55,81608.2,0.06,0.61133,0.00017,28.48684]
[1778138465236,30.55,81608.53,0.06,0.61137,0.00017,28.48605]
[1778138470269,30.56,81604.91,0.06,0.61075,0.00017,28.4978]
[1778138474298,30.56,81610.15,0.06,0.61163,0.00017,28.48121]
[1778138478326,30.56,81616.89,0.06,0.61276,0.00017,28.45967]
[1778138481347,30.56,81620.14,0.06,0.6133,0.00017,28.4493]
[1778138483361,30.57,81614.98,0.06,0.61242,0.00017,28.46616]
[1778138488395,30.57,81617.43,0.06,0.61282,0.00017,28.45848]
[1778138493430,30.57,81615.59,0.06,0.61251,0.00017,28.46116]
[1778138498466,30.58,81620.84,0.06,0.61339,0.00017,28.44433]
[1778138503501,30.58,81624.31,0.06,0.61396,0.00017,28.43323]
[1778138508538,30.58,81625.37,0.06,0.61413,0.00017,28.42999]
[1778138513572,30.59,81624.74,0.06,0.61401,0.00017,28.43225]
[1778138518607,30.59,81623.63,0.06,0.61382,0.00017,28.43608]
[1778138520621,30.59,81618.69,0.06,0.61298,0.00017,28.4523]
[1778138525655,30.6,81621.69,0.06,0.61347,0.00017,28.44298]
[1778138530694,30.6,81618.37,0.06,0.6129,0.00017,28.45393]
[1778138535726,30.6,81619.47,0.06,0.61308,0.00017,28.45048]
[1778138536733,30.6,81626.69,0.06,0.61429,0.00017,28.42693]
[1778138540761,30.6,81631.29,0.06,0.61506,0.00017,28.41193]
[1778138545797,30.6,81634.01,0.06,0.61552,0.00017,28.40276]
[1778138546804,30.6,81625.59,0.06,0.61411,0.00017,28.43048]
[1778138548819,30.6,81623.31,0.06,0.61372,0.00017,28.438]
[1778138553853,30.6,81622.51,0.06,0.61359,0.00017,28.43727]
[1778138558887,30.61,81627.16,0.06,0.61437,0.00017,28.42224]
[1778138563927,30.61,81628.1,0.06,0.61452,0.00017,28.4193]
[1778138568957,30.6,81635.12,0.06,0.61571,0.00017,28.39582]
[1778138573993,30.6,81636.81,0.06,0.616,0.00017,28.39005]
[1778138579027,30.6,81636.17,0.06,0.6159,0.00017,28.39203]
[1778138580035,30.6,81629.21,0.06,0.61473,0.00017,28.41507]
[1778138585069,30.6,81629.04,0.06,0.61469,0.00017,28.41584]
[1778138589207,30.61,81623.84,0.06,0.61381,0.00017,28.43311]
[1778138596227,30.61,81620.37,0.06,0.61322,0.00017,28.44458]
[1778138602324,30.61,81618.85,0.06,0.61295,0.00017,28.44974]
[1778138605318,30.61,81612.26,0.06,0.61184,0.00017,28.47108]
[1778138610599,30.61,81612.19,0.06,0.61182,0.00017,28.47134]
[1778138616294,30.61,81609.88,0.06,0.61144,0.00017,28.47528]
[1778138620668,30.61,81604.98,0.06,0.61062,0.00017,28.4909]
[1778138627371,30.61,81604.05,0.06,0.61046,0.00017,28.49384]
[1778138632405,30.61,81602.72,0.06,0.61024,0.00017,28.49801]
[1778138637442,30.61,81601.99,0.06,0.61011,0.00017,28.50028]
[1778138642477,30.61,81601.34,0.06,0.61001,0.00017,28.50228]
[1778138645497,30.61,81596.6,0.06,0.60921,0.00017,28.51712]
[1778138648520,30.61,81591.36,0.06,0.60833,0.00017,28.53342]
[1778138653555,30.61,81602.13,0.06,0.61014,0.00017,28.49978]
[1778138656577,30.61,81605.05,0.06,0.61064,0.00017,28.49049]
[1778138660953,30.61,81599.65,0.06,0.60973,0.00017,28.50748]
[1778138666647,30.61,81599.29,0.06,0.60968,0.00017,28.50845]
[1778138668452,30.61,81599.29,0.06,0.60968,0.00017,28.50845]
[1778138668662,30.61,81599.57,0.06,0.60973,0.00017,28.50751]
[1778138674703,30.6,81600.78,0.06,0.60995,0.00017,28.50002]
[1778138679639,30.6,81600.8,0.06,0.60996,0.00017,28.49984]
[1778138682943,30.6,81603.42,0.06,0.6104,0.00017,28.49148]
[1778138682983,30.6,81603.51,0.06,0.61042,0.00017,28.49117]
[1778138685974,30.6,81603.08,0.06,0.61035,0.00017,28.49247]
[1778138686010,30.6,81601.29,0.06,0.61005,0.00017,28.49809]
[1778138689507,30.6,81601.61,0.06,0.61011,0.00017,28.497]
[1778138691902,30.6,81605.29,0.06,0.61073,0.00017,28.48529]
[1778138691927,30.6,81605.34,0.06,0.61074,0.00017,28.48511]
[1778138697866,30.6,81601.06,0.06,0.61003,0.00017,28.49854]
[1778138702901,30.59,81601.09,0.06,0.61004,0.00017,28.49834]
[1778138706856,30.59,81601.23,0.06,0.61006,0.00017,28.49784]
[1778138706948,30.59,81601.63,0.06,0.61013,0.00017,28.49656]
[1778138708860,30.59,81601.63,0.06,0.61013,0.00017,28.4966]
[1778138718010,30.59,81599.84,0.06,0.60983,0.00017,28.50218]
[1778138723046,30.59,81597.02,0.06,0.60935,0.00017,28.51102]
[1778138723366,30.59,81597.02,0.06,0.60935,0.00017,28.51102]
[1778138724053,30.59,81597.03,0.06,0.60936,0.00017,28.51099]
[1778138729092,30.59,81596.03,0.06,0.60919,0.00017,28.51411]
[1778138730838,30.59,81594.33,0.06,0.6089,0.00017,28.51942]
[1778138731104,30.59,81592.87,0.06,0.60866,0.00017,28.52047]
[1778138736137,30.59,81591.67,0.06,0.60846,0.00017,28.52416]
[1778138738151,30.59,81585.54,0.06,0.60743,0.00017,28.54314]
[1778138743186,30.59,81586.78,0.06,0.60763,0.00017,28.53949]
[1778138748001,30.6,81587.19,0.06,0.60769,0.00017,28.53829]
[1778138748062,30.6,81587.31,0.06,0.60771,0.00017,28.53799]
[1778138749231,30.6,81581.09,0.06,0.60666,0.00017,28.55708]
[1778138754269,30.6,81580.22,0.06,0.6065,0.00017,28.55982]
[1778138758612,30.6,81579.03,0.06,0.6063,0.00017,28.5635]
[1778138764337,30.6,81577.37,0.06,0.60601,0.00017,28.56874]
[1778138768365,30.6,81568.62,0.06,0.60452,0.00017,28.5952]
[1778138773402,30.61,81573.48,0.06,0.60534,0.00017,28.58072]
[1778138779444,30.61,81576.0,0.06,0.60576,0.00017,28.57326]
[1778138784481,30.61,81586.17,0.06,0.60748,0.00017,28.54234]
[1778138786494,30.61,81580.38,0.06,0.60649,0.00017,28.56013]
[1778138790522,30.61,81586.05,0.06,0.60745,0.00017,28.54284]
[1778138795558,30.61,81587.21,0.06,0.60765,0.00017,28.53585]
[1778138801935,30.62,81586.22,0.06,0.60748,0.00017,28.539]
[1778138804621,30.62,81581.49,0.06,0.60668,0.00017,28.55353]
[1778138809656,30.62,81581.54,0.06,0.60668,0.00017,28.55341]
[1778138814691,30.62,81581.86,0.06,0.60674,0.00017,28.55248]
[1778138819726,30.62,81582.99,0.06,0.60692,0.00017,28.54908]
[1778138824762,30.62,81587.05,0.06,0.60761,0.00017,28.5367]
[1778138826320,30.62,81586.8,0.06,0.60756,0.00017,28.53749]
[1778138827793,30.62,81599.73,0.06,0.60975,0.00017,28.49725]
[1778138829275,30.62,81599.73,0.06,0.60975,0.00017,28.49725]
[1778138828791,30.62,81599.73,0.06,0.60975,0.00017,28.49723]
[1778138829798,30.62,81596.72,0.06,0.60924,0.00017,28.50665]
[1778138834835,30.62,81595.42,0.06,0.60903,0.00017,28.51061]
[1778138836849,30.62,81589.87,0.06,0.60809,0.00017,28.52783]
[1778138842216,30.61,81592.95,0.06,0.60862,0.00017,28.51818]
[1778138845915,30.61,81597.68,0.06,0.60942,0.00017,28.50337]
[1778138847929,30.61,81599.36,0.06,0.6097,0.00017,28.4981]
[1778138852187,30.61,81600.15,0.06,0.60983,0.00017,28.49562]
[1778138852276,30.61,81600.62,0.06,0.60992,0.00017,28.49065]
[1778138853199,30.61,81600.62,0.06,0.60992,0.00017,28.49065]
[1778138857008,30.61,81600.9,0.06,0.60997,0.00017,28.4898]
[1778138862028,30.62,81607.0,0.06,0.611,0.00017,28.47057]
[1778138868069,30.62,81607.8,0.06,0.61112,0.00017,28.46816]
[1778138875118,30.62,81607.85,0.06,0.61113,0.00017,28.46816]
[1778138877820,30.62,81606.25,0.06,0.61085,0.00017,28.4733]
[1778138877946,30.62,81606.25,0.06,0.61085,0.00017,28.4733]
[1778138878139,30.62,81607.12,0.06,0.611,0.00017,28.47055]
[1778138879146,30.62,81596.75,0.06,0.60925,0.00017,28.50328]
[1778138880153,30.62,81592.75,0.06,0.60857,0.00017,28.51577]
[1778138884871,30.62,81595.71,0.06,0.60907,0.00017,28.50661]
[1778138885188,30.62,81594.48,0.06,0.60886,0.00017,28.51046]
[1778138890223,30.62,81599.16,0.06,0.60965,0.00017,28.49581]
[1778138895260,30.62,81592.88,0.06,0.60859,0.00017,28.51537]
[1778138900294,30.62,81593.58,0.06,0.60872,0.00017,28.51309]
[1778138905328,30.62,81593.42,0.06,0.60869,0.00017,28.51353]
[1778138908453,30.62,81593.42,0.06,0.60869,0.00017,28.51353]
[1778138909359,30.62,81593.61,0.06,0.60873,0.00017,28.5129]
[1778138911622,30.62,81586.72,0.06,0.60758,0.00017,28.53068]
[1778138914046,30.62,81583.65,0.06,0.60706,0.00017,28.54008]
[1778138914980,30.62,81584.14,0.06,0.60714,0.00017,28.53855]
[1778138915020,30.62,81583.87,0.06,0.6071,0.00017,28.53934]
[1778138917413,30.62,81577.69,0.06,0.60605,0.00017,28.55812]
[1778138921441,30.62,81572.88,0.06,0.60523,0.00017,28.57277]
[1778138926477,30.62,81570.94,0.06,0.60491,0.00017,28.57856]
[1778138928490,30.62,81561.46,0.06,0.6033,0.00017,28.60675]
[1778138932849,30.62,81554.95,0.06,0.60219,0.00017,28.62585]
[1778138937107,30.62,81554.34,0.06,0.60209,0.00017,28.62762]
[1778138940777,30.62,81557.28,0.06,0.60259,0.00017,28.61904]
[1778138946637,30.62,81554.0,0.06,0.60203,0.00017,28.62865]
[1778138946906,30.62,81554.0,0.06,0.60203,0.00017,28.62865]
[1778138946974,30.62,81548.68,0.06,0.60112,0.00017,28.64405]
[1778138952991,30.62,81548.24,0.06,0.60105,0.00017,28.64529]
[1778138955593,30.62,81548.57,0.06,0.60111,0.00017,28.64434]
[1778138955679,30.62,81553.59,0.06,0.60196,0.00017,28.62982]
[1778138960714,30.62,81551.04,0.06,0.60152,0.00017,28.63723]
[1778138964742,30.62,81559.06,0.06,0.60289,0.00017,28.61388]
[1778138968770,30.62,81564.04,0.06,0.60373,0.00017,28.59922]
[1778138973131,30.62,81559.32,0.06,0.60294,0.00017,28.60968]
[1778138978840,30.62,81555.61,0.06,0.60231,0.00017,28.62058]
[1778138983875,30.62,81552.25,0.06,0.60173,0.00017,28.63038]
[1778138988910,30.62,81552.68,0.06,0.6018,0.00017,28.62917]
[1778138993945,30.62,81551.8,0.06,0.60165,0.00017,28.63176]
[1778138998980,30.62,81551.12,0.06,0.60154,0.00017,28.63377]
[1778139002002,30.62,81560.5,0.06,0.60313,0.00017,28.60643]
[1778139003344,30.62,81561.12,0.06,0.60323,0.00017,28.60461]
[1778139009051,30.62,81557.9,0.06,0.60268,0.00017,28.61408]
[1778139012073,30.62,81552.84,0.06,0.60183,0.00017,28.62883]
[1778139017106,30.63,81550.73,0.06,0.60147,0.00017,28.63497]
[1778139022142,30.63,81555.7,0.06,0.60231,0.00017,28.62055]
[1778139027181,30.63,81559.79,0.06,0.603,0.00017,28.60865]
[1778139030198,30.63,81554.66,0.06,0.60213,0.00017,28.62368]
[1778139035233,30.63,81552.6,0.06,0.60179,0.00017,28.62621]
[1778139038416,30.63,81550.02,0.06,0.60135,0.00017,28.63369]
[1778139044297,30.63,81546.0,0.06,0.60066,0.00017,28.64524]
[1778139049332,30.63,81544.63,0.06,0.60043,0.00017,28.64915]
[1778139049604,30.63,81544.63,0.06,0.60043,0.00017,28.64915]
[1778139050409,30.63,81543.71,0.06,0.60028,0.00017,28.65177]
[1778139054122,30.63,81539.72,0.06,0.5996,0.00017,28.6631]
[1778139054137,30.63,81539.72,0.06,0.5996,0.00017,28.6631]
[1778139058398,30.63,81545.81,0.06,0.60063,0.00017,28.64573]
[1778139062100,30.63,81545.65,0.06,0.60061,0.00017,28.6462]
[1778139062426,30.63,81549.25,0.06,0.60122,0.00017,28.63586]
[1778139064440,30.63,81557.96,0.06,0.6027,0.00017,28.61058]
[1778139065088,30.63,81557.96,0.06,0.6027,0.00017,28.61058]
[1778139067199,30.63,81560.37,0.06,0.6031,0.00017,28.60354]
[1778139067462,30.63,81562.83,0.06,0.60352,0.00017,28.5963]
[1778139067554,30.63,81562.83,0.06,0.60352,0.00017,28.5963]
[1778139068328,30.63,81562.83,0.06,0.60352,0.00017,28.5963]
[1778139068468,30.63,81583.18,0.06,0.60697,0.00017,28.53516]
[1778139069475,30.63,81592.43,0.06,0.60853,0.00017,28.50663]
[1778139069623,30.63,81592.43,0.06,0.60853,0.00017,28.50663]
[1778139070486,30.63,81594.85,0.06,0.60894,0.00017,28.49909]
[1778139071635,30.63,81594.12,0.06,0.60882,0.00017,28.50126]
[1778139073209,30.63,81595.52,0.06,0.60906,0.00017,28.49689]
[1778139073504,30.62,81595.82,0.06,0.60912,0.00017,28.49576]
[1778139075516,30.62,81601.04,0.06,0.61001,0.00017,28.4792]
[1778139080552,30.61,81600.85,0.06,0.61,0.00017,28.47933]
[1778139082383,30.61,81608.2,0.06,0.61125,0.00017,28.45594]
[1778139087601,30.6,81606.31,0.06,0.61095,0.00017,28.46145]
[1778139092636,30.6,81604.71,0.06,0.61071,0.00017,28.46261]
[1778139097674,30.59,81603.92,0.06,0.6106,0.00017,28.4647]
[1778139100967,30.59,81611.62,0.06,0.61191,0.00017,28.43987]
[1778139103428,30.59,81614.01,0.06,0.61232,0.00017,28.43204]
[1778139108170,30.58,81615.76,0.06,0.61263,0.00017,28.42613]
[1778139112455,30.58,81618.63,0.06,0.61312,0.00017,28.41661]
[1778139112529,30.58,81621.85,0.06,0.61367,0.00017,28.40602]
[1778139114178,30.58,81621.85,0.06,0.61367,0.00017,28.40602]
[1778139114230,30.58,81617.89,0.06,0.613,0.00017,28.41888]
[1778139118580,30.57,81618.42,0.06,0.6131,0.00017,28.417]
[1778139118820,30.57,81607.93,0.06,0.61133,0.00017,28.45072]
[1778139119826,30.57,81605.82,0.06,0.61098,0.00017,28.45738]
[1778139121028,30.57,81614.09,0.06,0.61238,0.00017,28.43079]
[1778139122848,30.57,81614.89,0.06,0.61252,0.00017,28.42807]
[1778139125869,30.57,81608.19,0.06,0.6114,0.00017,28.44945]
[1778139130904,30.56,81607.84,0.06,0.61136,0.00017,28.45021]
[1778139132433,30.56,81607.84,0.06,0.61136,0.00017,28.45021]
[1778139134433,30.56,81608.55,0.06,0.61148,0.00017,28.44778]
[1778139134527,30.56,81609.16,0.06,0.61159,0.00017,28.44575]
[1778139139967,30.55,81608.73,0.06,0.61154,0.00017,28.44665]
[1778139145002,30.54,81607.83,0.06,0.61141,0.00017,28.4491]
[1778139148023,30.54,81616.18,0.06,0.61283,0.00017,28.42191]
[1778139152051,30.54,81618.48,0.06,0.61325,0.00017,28.41064]
[1778139157086,30.53,81621.79,0.06,0.61382,0.00017,28.39951]
[1778139162121,30.53,81619.98,0.06,0.61353,0.00017,28.40514]
[1778139163131,30.53,81625.41,0.06,0.61445,0.00017,28.38725]
[1778139168074,30.52,81627.07,0.06,0.61474,0.00017,28.38158]
[1778139168171,30.52,81627.72,0.06,0.61485,0.00017,28.37938]
[1778139170180,30.52,81641.87,0.06,0.61724,0.00017,28.33197]
[1778139171186,30.52,81644.37,0.06,0.61766,0.00017,28.32348]
[1778139172133,30.52,81644.37,0.06,0.61766,0.00017,28.32348]
[1778139177231,30.52,81650.89,0.06,0.61876,0.00017,28.30117]
[1778139182266,30.52,81654.01,0.06,0.61929,0.00017,28.29038]
[1778139186296,30.52,81659.9,0.06,0.62028,0.00017,28.26995]
[1778139191339,30.52,81664.27,0.06,0.62101,0.00017,28.25472]
[1778139191344,30.52,81664.27,0.06,0.62101,0.00017,28.25472]
[1778139191432,30.52,81664.41,0.06,0.62104,0.00017,28.25422]
[1778139197372,30.52,81668.19,0.06,0.62167,0.00017,28.24094]
[1778139203414,30.52,81669.5,0.06,0.62189,0.00017,28.23631]
[1778139208449,30.52,81669.93,0.06,0.62197,0.00017,28.23476]
[1778139213483,30.52,81670.27,0.06,0.62204,0.00017,28.22998]
[1778139218519,30.52,81670.89,0.06,0.62214,0.00017,28.22773]
[1778139223663,30.52,81669.63,0.06,0.62194,0.00017,28.23211]
[1778139224602,30.52,81671.8,0.06,0.6223,0.00017,28.22444]
[1778139224680,30.52,81682.07,0.06,0.62402,0.00017,28.18785]
[1778139226575,30.52,81682.76,0.06,0.62414,0.00017,28.18539]
[1778139228596,30.52,81690.2,0.06,0.62538,0.00017,28.15859]
[1778139229602,30.52,81695.5,0.06,0.62626,0.00017,28.13934]
[1778139230768,30.52,81697.71,0.06,0.62663,0.00017,28.13131]
[1778139231408,30.52,81697.71,0.06,0.62663,0.00017,28.13131]
[1778139231617,30.52,81696.8,0.06,0.62648,0.00017,28.13458]
[1778139236651,30.51,81693.89,0.06,0.62601,0.00017,28.14489]
[1778139241689,30.51,81697.28,0.06,0.62659,0.00017,28.13214]
[1778139242695,30.51,81704.74,0.06,0.62784,0.00017,28.10464]
[1778139246723,30.51,81700.1,0.06,0.62707,0.00017,28.12162]
[1778139248740,30.51,81695.53,0.06,0.62631,0.00017,28.13828]
[1778139251759,30.5,81679.01,0.06,0.62355,0.00017,28.19784]
[1778139251886,30.5,81679.01,0.06,0.62355,0.00017,28.19784]
[1778139252765,30.5,81679.16,0.06,0.62358,0.00017,28.19725]
[1778139253772,30.5,81674.34,0.06,0.62277,0.00017,28.21435]
[1778139258807,30.5,81671.51,0.06,0.62231,0.00017,28.22402]
[1778139263842,30.49,81665.55,0.06,0.62133,0.00017,28.24463]
[1778139268876,30.49,81662.37,0.06,0.6208,0.00017,28.25568]
[1778139272905,30.49,81669.98,0.06,0.62209,0.00017,28.2254]
[1778139277940,30.49,81670.44,0.06,0.62217,0.00017,28.22375]
[1778139282976,30.49,81670.91,0.06,0.62225,0.00017,28.22208]
[1778139287004,30.49,81662.6,0.06,0.62085,0.00017,28.25127]
[1778139290025,30.49,81667.01,0.06,0.6216,0.00017,28.23576]
[1778139295393,30.49,81670.88,0.06,0.62225,0.00017,28.2221]
[1778139301101,30.49,81669.19,0.06,0.62196,0.00017,28.22805]
[1778139306139,30.49,81669.05,0.06,0.62194,0.00017,28.22853]
[1778139308468,30.49,81667.69,0.06,0.62171,0.00017,28.23332]
[1778139308520,30.49,81662.98,0.06,0.62092,0.00017,28.24984]
[1778139309053,30.49,81662.98,0.06,0.62092,0.00017,28.24984]
[1778139309160,30.49,81662.05,0.06,0.62077,0.00017,28.25308]
[1778139310167,30.49,81643.03,0.06,0.61756,0.00017,28.31858]
[1778139311176,30.49,81645.47,0.06,0.61798,0.00017,28.31024]
[1778139315534,30.49,81652.46,0.06,0.61916,0.00017,28.28619]
[1778139316557,30.49,81652.46,0.06,0.61916,0.00017,28.28619]
[1778139316659,30.49,81663.52,0.06,0.62102,0.00017,28.24777]
[1778139318223,30.49,81664.38,0.06,0.62117,0.00017,28.24475]
[1778139319739,30.49,81664.38,0.06,0.62117,0.00017,28.24475]
[1778139319823,30.49,81664.42,0.06,0.62117,0.00017,28.24463]
[1778139324739,30.49,81665.72,0.06,0.62139,0.00017,28.24009]
[1778139330308,30.49,81667.03,0.06,0.62161,0.00017,28.23556]
[1778139335677,30.49,81665.77,0.06,0.6214,0.00017,28.2365]
[1778139339373,30.49,81660.96,0.06,0.6206,0.00017,28.25335]
[1778139344409,30.49,81660.62,0.06,0.62054,0.00017,28.25454]
[1778139349444,30.49,81666.26,0.06,0.62148,0.00017,28.23482]
[1778139354479,30.49,81667.83,0.06,0.62175,0.00017,28.22935]
[1778139359513,30.49,81668.64,0.06,0.62188,0.00017,28.22656]
[1778139364548,30.49,81668.91,0.06,0.62192,0.00017,28.22566]
[1778139365887,30.49,81658.83,0.06,0.62023,0.00017,28.26095]
[1778139371598,30.49,81658.17,0.06,0.62012,0.00017,28.26319]
[1778139372607,30.49,81653.07,0.06,0.61926,0.00017,28.28082]
[1778139377640,30.49,81642.98,0.06,0.61757,0.00017,28.31521]
[1778139378647,30.49,81633.68,0.06,0.616,0.00017,28.34654]
[1778139379654,30.49,81630.33,0.06,0.61544,0.00017,28.35767]
[1778139384690,30.49,81631.38,0.06,0.61563,0.00017,28.35391]
[1778139389724,30.48,81640.32,0.06,0.61715,0.00017,28.32365]
[1778139390731,30.48,81646.52,0.06,0.61819,0.00017,28.30255]
[1778139392745,30.48,81646.75,0.06,0.61824,0.00017,28.29822]
[1778139397780,30.48,81647.74,0.06,0.61841,0.00017,28.29478]
[1778139401809,30.48,81643.09,0.06,0.61763,0.00017,28.31057]
[1778139406843,30.48,81645.24,0.06,0.618,0.00017,28.30316]
[1778139411880,30.48,81645.55,0.06,0.61806,0.00017,28.30202]
[1778139416914,30.48,81645.74,0.06,0.61809,0.00017,28.30128]
[1778139419936,30.48,81639.28,0.06,0.617,0.00017,28.32316]
[1778139423963,30.47,81633.78,0.06,0.61608,0.00017,28.34156]
[1778139428999,30.47,81635.9,0.06,0.61645,0.00017,28.33429]
[1778139434035,30.47,81632.77,0.06,0.61592,0.00017,28.34467]
[1778139439070,30.47,81632.33,0.06,0.61585,0.00017,28.34603]
[1778139442091,30.47,81627.25,0.06,0.615,0.00017,28.36291]
[1778139447127,30.47,81626.66,0.06,0.6149,0.00017,28.36474]
[1778139454176,30.47,81626.19,0.06,0.61484,0.00017,28.36264]
[1778139455185,30.46,81632.08,0.06,0.61584,0.00017,28.343]
[1778139456520,30.46,81640.21,0.06,0.61721,0.00017,28.31562]
[1778139460135,30.47,81641.22,0.06,0.61738,0.00017,28.31222]
[1778139460218,30.47,81633.52,0.06,0.61608,0.00017,28.33821]
[1778139462232,30.47,81626.06,0.06,0.61482,0.00017,28.36308]
[1778139463759,30.47,81626.06,0.06,0.61482,0.00017,28.36308]
[1778139463822,30.46,81624.48,0.06,0.61455,0.00017,28.36829]
[1778139470289,30.46,81625.29,0.06,0.6147,0.00017,28.36536]
[1778139473311,30.46,81636.97,0.06,0.61668,0.00017,28.32622]
[1778139474319,30.46,81643.09,0.06,0.61772,0.00017,28.30548]
[1778139477915,30.46,81644.75,0.06,0.618,0.00017,28.29982]
[1778139478013,30.46,81645.08,0.06,0.61805,0.00017,28.29869]
[1778139479352,30.46,81650.41,0.06,0.61895,0.00017,28.28043]
[1778139481439,30.46,81652.92,0.06,0.61937,0.00017,28.27179]
[1778139481502,30.46,81647.98,0.06,0.61854,0.00017,28.2888]
[1778139485394,30.46,81652.66,0.06,0.61933,0.00017,28.27273]
[1778139490429,30.46,81652.98,0.06,0.61938,0.00017,28.27169]
[1778139495464,30.46,81651.31,0.06,0.61909,0.00017,28.27748]
[1778139499492,30.46,81643.34,0.06,0.61775,0.00017,28.30479]
[1778139500502,30.46,81637.86,0.06,0.61683,0.00017,28.32336]
[1778139504050,30.46,81644.69,0.06,0.61798,0.00017,28.3001]
[1778139506871,30.46,81633.11,0.06,0.61603,0.00017,28.33925]
[1778139507212,30.46,81633.11,0.06,0.61603,0.00017,28.33925]
[1778139508556,30.46,81627.54,0.06,0.61509,0.00017,28.3578]
[1778139510077,30.46,81625.19,0.06,0.61469,0.00017,28.36556]
[1778139510569,30.46,81623.35,0.06,0.61438,0.00017,28.37161]
[1778139514597,30.46,81613.38,0.06,0.61271,0.00017,28.40063]
[1778139515705,30.46,81613.38,0.06,0.61271,0.00017,28.40063]
[1778139515807,30.46,81611.02,0.06,0.61231,0.00017,28.40823]
[1778139517786,30.46,81612.31,0.06,0.61254,0.00017,28.40399]
[1778139522655,30.45,81607.22,0.06,0.61169,0.00017,28.42011]
[1778139527012,30.45,81602.52,0.06,0.61089,0.00017,28.43524]
[1778139532725,30.45,81602.27,0.06,0.61084,0.00017,28.43617]
[1778139537082,30.45,81608.63,0.06,0.61191,0.00017,28.41587]
[1778139542796,30.46,81609.74,0.06,0.61209,0.00017,28.41245]
[1778139548052,30.46,81606.93,0.06,0.61161,0.00017,28.42163]
[1778139557903,30.46,81608.01,0.06,0.61178,0.00017,28.4184]
[1778139562937,30.46,81610.16,0.06,0.61214,0.00017,28.41158]
[1778139568980,30.46,81614.27,0.06,0.61286,0.00017,28.39774]
[1778139574015,30.45,81613.54,0.06,0.61277,0.00017,28.39625]
[1778139577036,30.45,81619.34,0.06,0.61376,0.00017,28.37709]
[1778139582071,30.45,81624.17,0.06,0.61459,0.00017,28.36089]
[1778139587106,30.44,81619.19,0.06,0.61376,0.00017,28.37704]
[1778139592142,30.44,81619.37,0.06,0.6138,0.00017,28.37615]
[1778139597501,30.43,81620.19,0.06,0.61395,0.00017,28.37317]
[1778139603220,30.43,81619.37,0.06,0.61383,0.00017,28.37552]
[1778139607574,30.43,81624.12,0.06,0.61465,0.00017,28.35961]
[1778139613294,30.42,81622.01,0.06,0.6143,0.00017,28.36629]
[1778139618329,30.42,81618.29,0.06,0.61369,0.00017,28.37828]
[1778139623365,30.41,81618.29,0.06,0.6137,0.00017,28.378]
[1778139629405,30.41,81618.12,0.06,0.61369,0.00017,28.37821]
[1778139634440,30.4,81618.06,0.06,0.6137,0.00017,28.3746]
[1778139636155,30.41,81609.99,0.06,0.61233,0.00017,28.40106]
[1778139638468,30.41,81607.72,0.06,0.61194,0.00017,28.40847]
[1778139643505,30.41,81601.07,0.06,0.6108,0.00017,28.42998]
[1778139648538,30.41,81602.45,0.06,0.61104,0.00017,28.4256]
[1778139653573,30.4,81600.71,0.06,0.61076,0.00017,28.43074]
[1778139658608,30.4,81602.11,0.06,0.61102,0.00017,28.42582]
[1778139663644,30.39,81601.6,0.06,0.61095,0.00017,28.42703]
[1778139667995,30.38,81606.35,0.06,0.61178,0.00017,28.41141]
[1778139673714,30.38,81606.52,0.06,0.61183,0.00017,28.41042]
[1778139678749,30.37,81605.74,0.06,0.61171,0.00017,28.41259]
[1778139683788,30.37,81605.84,0.06,0.61174,0.00017,28.41191]
[1778139693858,30.36,81607.79,0.06,0.61212,0.00017,28.40138]
[1778139698205,30.35,81601.77,0.06,0.61111,0.00017,28.42049]
[1778139703929,30.35,81602.96,0.06,0.61133,0.00017,28.41628]
[1778139708963,30.34,81604.03,0.06,0.61153,0.00017,28.41245]
[1778139709970,30.34,81611.67,0.06,0.61284,0.00017,28.38754]
[1778139716012,30.33,81611.43,0.06,0.61281,0.00017,28.38796]
[1778139721047,30.33,81608.18,0.06,0.61228,0.00017,28.39826]
[1778139724067,30.33,81602.73,0.06,0.61136,0.00017,28.41572]
[1778139729103,30.32,81601.34,0.06,0.61114,0.00017,28.41983]
[1778139734138,30.32,81603.57,0.06,0.61153,0.00017,28.41227]
[1778139739173,30.31,81606.87,0.06,0.61211,0.00017,28.40119]
[1778139744208,30.31,81608.68,0.06,0.61244,0.00017,28.39502]
[1778139745441,30.31,81605.83,0.06,0.61195,0.00017,28.40429]
[1778139747230,30.3,81623.79,0.06,0.61502,0.00017,28.34499]
[1778139752264,30.3,81622.75,0.06,0.61486,0.00017,28.3448]
[1778139758629,30.3,81621.84,0.06,0.61471,0.00017,28.34765]
[1778139764348,30.3,81623.24,0.06,0.61496,0.00017,28.3428]
[1778139769383,30.3,81622.86,0.06,0.6149,0.00017,28.34393]
[1778139771411,30.3,81627.34,0.06,0.61566,0.00017,28.32889]
[1778139771510,30.3,81631.98,0.06,0.61645,0.00017,28.31322]
[1778139777439,30.29,81631.05,0.06,0.6163,0.00017,28.31631]
[1778139783303,30.29,81633.06,0.06,0.61664,0.00017,28.30948]
[1778139783481,30.29,81627.01,0.06,0.61561,0.00017,28.3299]
[1778139784488,30.29,81621.78,0.06,0.61472,0.00017,28.34739]
[1778139785495,30.29,81616.78,0.06,0.61387,0.00017,28.36397]
[1778139788840,30.29,81609.93,0.06,0.61271,0.00017,28.3864]
[1778139792908,30.29,81614.27,0.06,0.61346,0.00017,28.37201]
[1778139796585,30.29,81613.34,0.06,0.61331,0.00017,28.37489]
[1778139796631,30.29,81612.87,0.06,0.61323,0.00017,28.37639]
[1778139798912,30.29,81607.03,0.06,0.61224,0.00017,28.39542]
[1778139801607,30.28,81604.27,0.06,0.61177,0.00017,28.40422]
[1778139806642,30.28,81604.74,0.06,0.61187,0.00017,28.40237]
[1778139811677,30.27,81603.34,0.06,0.61166,0.00017,28.40309]
[1778139815705,30.27,81598.55,0.06,0.61085,0.00017,28.41833]
[1778139820740,30.27,81603.03,0.06,0.61163,0.00017,28.40359]
[1778139825775,30.26,81605.62,0.06,0.61208,0.00017,28.39491]
[1778139830810,30.26,81603.26,0.06,0.61169,0.00017,28.40232]
[1778139831817,30.26,81597.7,0.06,0.61074,0.00017,28.42023]
[1778139835846,30.25,81598.58,0.06,0.61091,0.00017,28.41712]
[1778139841089,30.25,81599.86,0.06,0.61112,0.00017,28.41304]
[1778139846923,30.25,81602.06,0.06,0.61151,0.00017,28.40567]
[1778139851958,30.25,81605.46,0.06,0.61211,0.00017,28.39431]
[1778139856993,30.25,81603.44,0.06,0.61176,0.00017,28.40096]
[1778139862032,30.25,81598.66,0.06,0.61094,0.00017,28.41646]
[1778139863038,30.25,81605.36,0.06,0.61208,0.00017,28.39474]
[1778139865052,30.25,81606.75,0.06,0.61232,0.00017,28.39024]
[1778139870086,30.25,81605.83,0.06,0.61216,0.00017,28.39332]
[1778139874115,30.25,81600.37,0.06,0.61124,0.00017,28.40759]
[1778139875122,30.25,81605.67,0.06,0.61214,0.00017,28.39039]
[1778139877136,30.25,81608.86,0.06,0.61269,0.00017,28.37991]
[1778139882171,30.25,81607.94,0.06,0.61253,0.00017,28.38304]
[1778139883754,30.25,81606.01,0.06,0.6122,0.00017,28.38937]
[1778139884132,30.25,81606.01,0.06,0.6122,0.00017,28.38937]
[1778139884233,30.25,81603.09,0.06,0.6117,0.00017,28.39889]
[1778139887763,30.25,81601.12,0.06,0.61136,0.00017,28.40532]
[1778139888213,30.25,81602.55,0.06,0.6116,0.00017,28.4007]
[1778139893248,30.25,81604.1,0.06,0.61186,0.00017,28.39575]
[1778139898283,30.26,81604.81,0.06,0.61198,0.00017,28.39355]
[1778139903318,30.25,81604.37,0.06,0.6119,0.00017,28.39492]
[1778139908353,30.25,81604.94,0.06,0.61202,0.00017,28.39271]
[1778139913388,30.24,81607.35,0.06,0.61245,0.00017,28.3845]
[1778139918423,30.24,81604.75,0.06,0.61202,0.00017,28.39267]
[1778139923455,30.24,81606.03,0.06,0.61225,0.00017,28.3882]
[1778139928494,30.23,81605.44,0.06,0.61216,0.00017,28.38985]
[1778139933530,30.23,81604.49,0.06,0.61202,0.00017,28.38917]
[1778139938575,30.22,81604.14,0.06,0.61198,0.00017,28.39006]
[1778139943611,30.22,81604.86,0.06,0.61211,0.00017,28.38747]
[1778139948647,30.22,81598.7,0.06,0.61107,0.00017,28.40724]
[1778139953680,30.21,81596.73,0.06,0.61075,0.00017,28.41329]
[1778139958717,30.21,81591.97,0.06,0.60994,0.00017,28.42827]
[1778139963751,30.2,81594.32,0.06,0.61036,0.00017,28.42051]
[1778139966772,30.2,81599.36,0.06,0.61123,0.00017,28.40408]
[1778139968786,30.2,81604.32,0.06,0.61209,0.00017,28.38782]
[1778139973821,30.2,81604.69,0.06,0.61216,0.00017,28.38632]
[1778139976846,30.19,81599.59,0.06,0.6113,0.00017,28.40274]
[1778139981877,30.19,81600.85,0.06,0.61152,0.00017,28.39852]
[1778139982969,30.19,81605.49,0.06,0.61232,0.00017,28.38333]
[1778139988926,30.19,81603.58,0.06,0.61201,0.00017,28.38923]
[1778139993961,30.18,81605.89,0.06,0.61243,0.00017,28.37787]
[1778139998997,30.18,81608.03,0.06,0.61281,0.00017,28.37059]
[1778140004031,30.17,81608.7,0.06,0.61293,0.00017,28.36814]
[1778140009067,30.17,81609.49,0.06,0.61308,0.00017,28.36532]
[1778140015110,30.17,81608.53,0.06,0.61292,0.00017,28.36825]
[1778140020468,30.16,81605.47,0.06,0.61241,0.00017,28.37806]
[1778140026187,30.16,81602.26,0.06,0.61187,0.00017,28.38834]
[1778140031222,30.16,81604.71,0.06,0.6123,0.00017,28.38011]
[1778140036258,30.15,81606.67,0.06,0.61265,0.00017,28.37348]
[1778140041292,30.15,81608.52,0.06,0.61297,0.00017,28.36719]
[1778140046328,30.15,81608.3,0.06,0.61294,0.00017,28.36773]
[1778140051363,30.15,81607.99,0.06,0.61291,0.00017,28.36505]
[1778140056398,30.14,81604.74,0.06,0.61236,0.00017,28.37556]
[1778140061433,30.14,81605.76,0.06,0.61255,0.00017,28.37204]
[1778140066468,30.14,81604.77,0.06,0.61238,0.00017,28.37512]
[1778140071503,30.14,81607.58,0.06,0.61287,0.00017,28.36569]
[1778140076527,30.13,81607.68,0.06,0.6129,0.00017,28.36526]
[1778140080567,30.13,81602.32,0.06,0.61198,0.00017,28.38271]
[1778140081573,30.13,81596.79,0.06,0.61104,0.00017,28.40066]
[1778140085601,30.13,81589.7,0.06,0.60982,0.00017,28.42338]
[1778140090962,30.13,81593.18,0.06,0.61043,0.00017,28.41211]
[1778140094841,30.13,81585.3,0.06,0.60907,0.00017,28.43733]
[1778140096045,30.13,81585.3,0.06,0.60907,0.00017,28.43733]
[1778140097686,30.13,81578.4,0.06,0.60788,0.00017,28.45918]
[1778140098703,30.13,81578.4,0.06,0.60788,0.00017,28.45918]
[1778140104735,30.13,81574.2,0.06,0.60716,0.00017,28.47234]
[1778140109773,30.13,81573.42,0.06,0.60703,0.00017,28.47477]
[1778140114088,30.13,81568.95,0.06,0.60627,0.00017,28.48514]
[1778140114411,30.13,81568.95,0.06,0.60627,0.00017,28.48514]
[1778140114451,30.13,81570.05,0.06,0.60646,0.00017,28.48173]
[1778140121179,30.13,81569.27,0.06,0.60632,0.00017,28.4841]
[1778140127898,30.13,81567.61,0.06,0.60603,0.00017,28.48932]
[1778140132933,30.13,81565.68,0.06,0.60569,0.00017,28.49546]
[1778140139265,30.14,81566.2,0.06,0.60577,0.00017,28.494]
[1778140144282,30.14,81563.78,0.06,0.60534,0.00017,28.5017]
[1778140146702,30.14,81558.81,0.06,0.60448,0.00017,28.51696]
[1778140147834,30.14,81557.04,0.06,0.60417,0.00017,28.52236]
[1778140148129,30.14,81551.63,0.06,0.60324,0.00017,28.53865]
[1778140150658,30.14,81542.89,0.06,0.60172,0.00017,28.56476]
[1778140152558,30.15,81538.73,0.06,0.601,0.00017,28.57702]
[1778140152586,30.15,81538.73,0.06,0.601,0.00017,28.57702]
[1778140152783,30.15,81538.75,0.06,0.601,0.00017,28.57699]
[1778140154081,30.15,81531.0,0.06,0.59966,0.00017,28.59955]
[1778140155476,30.15,81523.36,0.06,0.59833,0.00017,28.62145]
[1778140156095,30.15,81523.09,0.06,0.59829,0.00017,28.62222]
[1778140157102,30.15,81535.69,0.06,0.60047,0.00017,28.58599]
[1778140157901,30.15,81535.69,0.06,0.60047,0.00017,28.58599]
[1778140158112,30.15,81550.5,0.06,0.60303,0.00017,28.5423]
[1778140159117,30.15,81554.36,0.06,0.60369,0.00017,28.53075]
[1778140160124,30.15,81543.86,0.06,0.60188,0.00017,28.56211]
[1778140161464,30.15,81537.54,0.06,0.60078,0.00017,28.5807]
[1778140163379,30.15,81537.54,0.06,0.60078,0.00017,28.58073]
[1778140169189,30.15,81532.94,0.06,0.59998,0.00017,28.59428]
[1778140174224,30.15,81527.19,0.06,0.59898,0.00017,28.60744]
[1778140179259,30.16,81519.52,0.06,0.59765,0.00017,28.62937]
[1778140181604,30.16,81517.51,0.06,0.59729,0.00017,28.63512]
[1778140187315,30.16,81522.38,0.06,0.59812,0.00017,28.62163]
[1778140192350,30.17,81524.29,0.06,0.59845,0.00017,28.61634]
[1778140197386,30.17,81523.41,0.06,0.59829,0.00017,28.61894]
[1778140202420,30.17,81522.29,0.06,0.59809,0.00017,28.6222]
[1778140205441,30.17,81517.24,0.06,0.59721,0.00017,28.63649]
[1778140207456,30.17,81511.85,0.06,0.59628,0.00017,28.65159]
[1778140212490,30.17,81516.05,0.06,0.597,0.00017,28.64004]
[1778140217525,30.18,81517.12,0.06,0.59718,0.00017,28.63715]
[1778140222560,30.18,81518.75,0.06,0.59745,0.00017,28.63269]
[1778140223375,30.18,81518.75,0.06,0.59745,0.00017,28.63269]
[1778140223702,30.18,81518.75,0.06,0.59745,0.00017,28.63269]
[1778140224574,30.18,81529.83,0.06,0.59937,0.00017,28.60123]
[1778140227245,30.18,81530.2,0.06,0.59943,0.00017,28.60017]
[1778140227285,30.18,81530.2,0.06,0.59943,0.00017,28.60017]
[1778140227596,30.18,81527.05,0.06,0.59889,0.00017,28.60919]
[1778140232632,30.18,81526.37,0.06,0.59878,0.00017,28.60763]
[1778140237667,30.18,81525.24,0.06,0.59859,0.00017,28.61082]
[1778140242702,30.18,81524.61,0.06,0.59848,0.00017,28.61256]
[1778140247738,30.18,81521.37,0.06,0.59792,0.00017,28.62167]
[1778140252773,30.18,81528.2,0.06,0.59911,0.00017,28.6022]
[1778140257808,30.17,81528.92,0.06,0.59923,0.00017,28.60009]
[1778140262843,30.17,81527.18,0.06,0.59894,0.00017,28.60501]
[1778140267878,30.17,81527.45,0.06,0.59899,0.00017,28.60418]
[1778140272913,30.17,81524.1,0.06,0.59841,0.00017,28.61367]
[1778140277948,30.17,81523.43,0.06,0.5983,0.00017,28.61548]
[1778140282311,30.17,81535.22,0.06,0.60035,0.00017,28.58149]
[1778140283990,30.17,81535.96,0.06,0.60048,0.00017,28.57923]
[1778140287011,30.16,81543.37,0.06,0.60177,0.00017,28.55738]
[1778140287987,30.16,81543.37,0.06,0.60177,0.00017,28.55738]
[1778140293745,30.16,81547.56,0.06,0.60252,0.00017,28.54127]
[1778140293925,30.16,81543.53,0.06,0.60182,0.00017,28.55318]
[1778140295067,30.16,81534.36,0.06,0.60023,0.00017,28.58002]
[1778140296074,30.16,81532.5,0.06,0.59991,0.00017,28.58539]
[1778140299699,30.16,81532.46,0.06,0.59991,0.00017,28.58548]
[1778140299731,30.16,81538.39,0.06,0.60094,0.00017,28.5682]
[1778140305137,30.15,81542.83,0.06,0.60171,0.00017,28.55504]
[1778140310173,30.15,81544.39,0.06,0.60199,0.00017,28.55019]
[1778140314556,30.15,81545.58,0.06,0.60221,0.00017,28.54652]
[1778140320242,30.14,81548.37,0.06,0.60271,0.00017,28.53787]
[1778140325277,30.14,81549.09,0.06,0.60284,0.00017,28.53547]
[1778140330312,30.13,81549.43,0.06,0.60292,0.00017,28.5342]
[1778140335347,30.13,81550.73,0.06,0.60315,0.00017,28.53006]
[1778140340382,30.12,81550.53,0.06,0.60313,0.00017,28.53041]
[1778140345417,30.12,81550.01,0.06,0.60306,0.00017,28.53171]
[1778140350452,30.12,81550.62,0.06,0.60317,0.00017,28.52962]
[1778140355489,30.11,81549.5,0.06,0.603,0.00017,28.52922]
[1778140360523,30.11,81548.24,0.06,0.6028,0.00017,28.53281]
[1778140365558,30.1,81546.14,0.06,0.60245,0.00017,28.5388]
[1778140368579,30.1,81541.11,0.06,0.60158,0.00017,28.55354]
[1778140373618,30.09,81539.04,0.06,0.60124,0.00017,28.55934]
[1778140378653,30.09,81540.28,0.06,0.60147,0.00017,28.5554]
[1778140383688,30.08,81537.64,0.06,0.60103,0.00017,28.56287]
[1778140385703,30.08,81528.28,0.06,0.59941,0.00017,28.58999]
[1778140386710,30.08,81518.56,0.06,0.59772,0.00017,28.61783]
[1778140387717,30.08,81517.71,0.06,0.59757,0.00017,28.62031]
[1778140392751,30.09,81521.56,0.06,0.59821,0.00017,28.60978]
[1778140397787,30.1,81516.81,0.06,0.59737,0.00017,28.62358]
[1778140402821,30.1,81513.42,0.06,0.59677,0.00017,28.63337]
[1778140407856,30.1,81513.22,0.06,0.59673,0.00017,28.63386]
[1778140412891,30.1,81518.11,0.06,0.5976,0.00017,28.61658]
[1778140417926,30.1,81518.41,0.06,0.59765,0.00017,28.61572]
[1778140423968,30.1,81521.41,0.06,0.59817,0.00017,28.60723]
[1778140429909,30.1,81522.78,0.06,0.59841,0.00017,28.60337]
[1778140431018,30.1,81515.68,0.06,0.59717,0.00017,28.62349]
[1778140432025,30.1,81508.92,0.06,0.596,0.00017,28.64237]
[1778140433532,30.1,81508.92,0.06,0.596,0.00017,28.64237]
[1778140433546,30.1,81508.17,0.06,0.59587,0.00017,28.64444]
[1778140441171,30.1,81509.2,0.06,0.59605,0.00017,28.64153]
[1778140441197,30.1,81509.2,0.06,0.59605,0.00017,28.64153]
[1778140441868,30.1,81509.2,0.06,0.59605,0.00017,28.64153]
[1778140441927,30.1,81509.39,0.06,0.59608,0.00017,28.64096]
[1778140443434,30.1,81495.85,0.06,0.59373,0.00017,28.67805]
[1778140444867,30.1,81495.85,0.06,0.59373,0.00017,28.67805]
[1778140444898,30.1,81495.85,0.06,0.59373,0.00017,28.67805]
[1778140444968,30.1,81496.26,0.06,0.5938,0.00017,28.67696]
[1778140448771,30.1,81487.71,0.06,0.5923,0.00017,28.69996]
[1778140453505,30.1,81480.08,0.06,0.59098,0.00017,28.72]
[1778140459215,30.1,81486.56,0.06,0.59211,0.00017,28.7029]
[1778140464250,30.1,81486.34,0.06,0.59207,0.00017,28.70341]
[1778140470292,30.1,81483.87,0.06,0.59165,0.00017,28.70987]
[1778140475330,30.1,81482.41,0.06,0.5914,0.00017,28.7102]
[1778140480365,30.09,81482.21,0.06,0.59137,0.00017,28.7107]
[1778140483553,30.09,81476.97,0.06,0.59046,0.00017,28.72441]
[1778140489428,30.1,81476.59,0.06,0.59039,0.00017,28.72546]
[1778140494463,30.1,81477.86,0.06,0.5906,0.00017,28.7222]
[1778140499498,30.1,81478.95,0.06,0.59079,0.00017,28.71939]
[1778140503856,30.1,81487.12,0.06,0.59222,0.00017,28.69789]
[1778140507554,30.1,81488.68,0.06,0.59249,0.00017,28.69371]
[1778140512589,30.1,81485.62,0.06,0.59196,0.00017,28.70178]
[1778140517624,30.1,81484.68,0.06,0.5918,0.00017,28.70423]
[1778140522659,30.09,81486.3,0.06,0.59208,0.00017,28.6999]
[1778140527700,30.09,81486.07,0.06,0.59205,0.00017,28.70043]
[1778140531726,30.09,81495.14,0.06,0.59365,0.00017,28.67258]
[1778140536761,30.09,81492.94,0.06,0.59327,0.00017,28.67839]
[1778140543810,30.08,81494.62,0.06,0.59358,0.00017,28.67358]
[1778140547443,30.08,81493.41,0.06,0.59337,0.00017,28.67676]
[1778140547747,30.08,81493.41,0.06,0.59337,0.00017,28.67676]
[1778140547757,30.08,81493.41,0.06,0.59337,0.00017,28.67676]
[1778140547762,30.08,81493.41,0.06,0.59337,0.00017,28.67676]
[1778140547972,30.08,81493.41,0.06,0.59337,0.00017,28.67676]
[1778140548148,30.08,81492.73,0.06,0.59326,0.00017,28.67845]
[1778140553879,30.07,81487.76,0.06,0.59241,0.00017,28.69153]
[1778140558914,30.07,81487.59,0.06,0.59239,0.00017,28.69177]
[1778140563714,30.06,81485.96,0.06,0.59212,0.00017,28.69592]
[1778140563950,30.06,81480.36,0.06,0.59114,0.00017,28.71066]
[1778140568984,30.06,81479.78,0.06,0.59104,0.00017,28.7121]
[1778140574018,30.06,81483.87,0.06,0.59176,0.00017,28.70124]
[1778140579054,30.06,81485.23,0.06,0.59201,0.00017,28.69754]
[1778140584089,30.05,81489.74,0.06,0.59281,0.00017,28.68529]
[1778140589125,30.05,81489.16,0.06,0.59272,0.00017,28.6866]
[1778140594487,30.04,81487.42,0.06,0.59244,0.00017,28.68752]
[1778140600204,30.03,81487.49,0.06,0.59247,0.00017,28.68702]
[1778140606246,30.03,81486.35,0.06,0.59229,0.00017,28.68973]
[1778140612288,30.02,81486.28,0.06,0.5923,0.00017,28.68958]
[1778140617323,30.01,81485.5,0.06,0.59218,0.00018,28.69138]
[1778140622358,30.01,81485.44,0.06,0.59218,0.00018,28.69125]
[1778140631421,30.0,81484.83,0.06,0.59211,0.00018,28.69235]
[1778140641491,29.98,81483.98,0.06,0.59199,0.00018,28.69404]
[1778140646526,29.98,81483.82,0.06,0.59198,0.00018,28.69418]
[1778140651561,29.97,81483.66,0.06,0.59198,0.00018,28.69083]
[1778140656596,29.96,81483.46,0.06,0.59196,0.00018,28.69105]
[1778140662639,29.96,81483.31,0.06,0.59196,0.00018,28.69107]
[1778140663945,29.96,81483.31,0.06,0.59196,0.00018,28.69107]
[1778140668681,29.95,81488.59,0.06,0.59291,0.00018,28.67654]
[1778140672934,29.94,81490.98,0.06,0.59334,0.00018,28.66987]
[1778140675093,29.94,81500.75,0.06,0.59506,0.00018,28.64302]
[1778140675864,29.94,81500.75,0.06,0.59506,0.00018,28.64302]
[1778140675942,29.94,81501.44,0.06,0.59518,0.00018,28.64116]
[1778140680384,29.94,81502.71,0.06,0.59539,0.00018,28.63781]
[1778140685267,29.95,81503.96,0.06,0.59559,0.00018,28.63458]
[1778140689830,29.95,81509.14,0.06,0.59649,0.00017,28.62028]
[1778140695232,29.96,81512.41,0.06,0.59705,0.00017,28.61135]
[1778140701914,29.96,81512.92,0.06,0.59712,0.00017,28.61017]
[1778140706950,29.97,81513.4,0.06,0.59719,0.00017,28.60902]
[1778140711985,29.97,81514.94,0.06,0.59746,0.00017,28.60136]
[1778140717019,29.97,81516.44,0.06,0.59771,0.00017,28.59729]
[1778140724068,29.98,81518.22,0.06,0.59801,0.00017,28.59248]
[1778140729103,29.98,81518.48,0.06,0.59805,0.00017,28.59192]
[1778140730982,29.98,81518.63,0.06,0.59807,0.00017,28.59153]
[1778140730992,29.98,81518.63,0.06,0.59807,0.00017,28.59153]
[1778140731117,29.98,81518.88,0.06,0.59811,0.00017,28.59085]
[1778140736152,29.99,81514.66,0.06,0.59737,0.00017,28.60301]
[1778140740180,29.99,81509.64,0.06,0.59649,0.00017,28.61724]
[1778140745215,29.98,81506.71,0.06,0.59599,0.00017,28.6252]
[1778140745604,29.98,81506.71,0.06,0.59599,0.00017,28.6252]
[1778140745816,29.98,81506.71,0.06,0.59599,0.00017,28.6252]
[1778140746222,29.99,81506.77,0.06,0.596,0.00017,28.62505]
[1778140747230,29.99,81514.85,0.06,0.59741,0.00017,28.60237]
[1778140752264,29.99,81520.31,0.06,0.59835,0.00017,28.58698]
[1778140755284,29.99,81527.36,0.06,0.59958,0.00017,28.56675]
[1778140757299,29.99,81533.86,0.06,0.60071,0.00017,28.54783]
[1778140762334,29.99,81535.99,0.06,0.60107,0.00017,28.54168]
[1778140767741,30.0,81536.71,0.06,0.60119,0.00017,28.53967]
[1778140772883,30.0,81538.07,0.06,0.60143,0.00017,28.53224]
[1778140772982,30.0,81537.93,0.06,0.60141,0.00017,28.53268]
[1778140778446,30.0,81538.61,0.06,0.60152,0.00017,28.53078]
[1778140780147,30.0,81538.61,0.06,0.60152,0.00017,28.53078]
[1778140780567,30.0,81539.56,0.06,0.60168,0.00017,28.52799]
[1778140780668,30.0,81539.68,0.06,0.6017,0.00017,28.52765]
[1778140786501,30.0,81529.74,0.06,0.59997,0.00017,28.55696]
[1778140787882,30.0,81528.62,0.06,0.59977,0.00017,28.56021]
[1778140793551,30.0,81530.57,0.06,0.60011,0.00017,28.55452]
[1778140798585,30.0,81526.81,0.06,0.59947,0.00017,28.56532]
[1778140801248,30.0,81528.44,0.06,0.59975,0.00017,28.56052]
[1778140802499,30.0,81523.18,0.06,0.59884,0.00017,28.57566]
[1778140800093,30.0,81523.18,0.06,0.59884,0.00017,28.57566]
[1778140807430,30.0,81523.18,0.06,0.59884,0.00017,28.57566]
[1778140812488,30.0,81518.05,0.06,0.59794,0.00017,28.59034]
[1778140813064,30.0,81524.62,0.06,0.59909,0.00017,28.57151]
[1778140818745,30.0,81522.43,0.06,0.59871,0.00017,28.57782]
[1778140819745,30.0,81515.73,0.06,0.59754,0.00017,28.59694]
[1778140820752,30.0,81507.38,0.06,0.59608,0.00017,28.62042]
[1778140825788,30.0,81504.15,0.06,0.59552,0.00017,28.6294]
[1778140830824,30.0,81498.85,0.06,0.59459,0.00017,28.64401]
[1778140835858,30.0,81496.72,0.06,0.59423,0.00017,28.64636]
[1778140838878,30.0,81487.55,0.06,0.59262,0.00018,28.67116]
[1778140840893,30.0,81477.93,0.06,0.59094,0.00018,28.69669]
[1778140843281,30.0,81470.45,0.06,0.58962,0.00018,28.71618]
[1778140845929,30.0,81462.83,0.06,0.58828,0.00018,28.73571]
[1778140847942,30.0,81453.63,0.06,0.58666,0.00018,28.75892]
[1778140849956,30.0,81451.28,0.06,0.58624,0.00018,28.76487]
[1778140854992,30.01,81451.46,0.06,0.58626,0.00018,28.76466]
[1778140858013,30.01,81459.03,0.06,0.58759,0.00018,28.74579]
[1778140863053,30.01,81453.72,0.06,0.58666,0.00018,28.75902]
[1778140866074,30.0,81467.13,0.06,0.58902,0.00018,28.72506]
[1778140869097,30.0,81473.83,0.06,0.59021,0.00018,28.70754]
[1778140874132,30.0,81475.51,0.06,0.59051,0.00018,28.70309]
[1778140879168,30.0,81473.03,0.06,0.59007,0.00018,28.70956]
[1778140884202,30.0,81470.89,0.06,0.5897,0.00018,28.71507]
[1778140889237,29.99,81470.13,0.06,0.58957,0.00018,28.71688]
[1778140894271,29.99,81477.04,0.06,0.5908,0.00018,28.69533]
[1778140899307,29.99,81479.77,0.06,0.59129,0.00018,28.68806]
[1778140903335,29.99,81490.67,0.06,0.5932,0.00018,28.6589]
[1778140904344,29.99,81505.39,0.06,0.59578,0.00017,28.61858]
[1778140906356,29.99,81512.37,0.06,0.59699,0.00017,28.59908]
[1778140911391,29.99,81512.56,0.06,0.59702,0.00017,28.59868]
[1778140915419,29.99,81519.8,0.06,0.59828,0.00017,28.57825]
[1778140917433,29.99,81532.38,0.06,0.60047,0.00017,28.54179]
[1778140922469,29.99,81535.61,0.06,0.60104,0.00017,28.53221]
[1778140925490,29.99,81544.92,0.06,0.60267,0.00017,28.50437]
[1778140930525,29.98,81548.54,0.06,0.60332,0.00017,28.49317]
[1778140932539,29.98,81556.23,0.06,0.60466,0.00017,28.46965]
[1778140933924,29.98,81565.29,0.06,0.60624,0.00017,28.44163]
[1778140935560,29.98,81572.01,0.06,0.60741,0.00017,28.42049]
[1778140939588,29.98,81578.77,0.06,0.60859,0.00017,28.39895]
[1778140943993,29.97,81559.28,0.06,0.60521,0.00017,28.45984]
[1778140945630,29.97,81552.02,0.06,0.60395,0.00017,28.48205]
[1778140947643,29.97,81542.9,0.06,0.60237,0.00017,28.50949]
[1778140949276,29.97,81542.9,0.06,0.60237,0.00017,28.50949]
[1778140949374,29.97,81535.8,0.06,0.60113,0.00017,28.5305]
[1778140954693,29.97,81537.24,0.06,0.60141,0.00017,28.52249]
[1778140959728,29.96,81547.47,0.06,0.60321,0.00017,28.49162]
[1778140964768,29.95,81544.19,0.06,0.60265,0.00017,28.50114]
[1778140969798,29.95,81546.35,0.06,0.60305,0.00017,28.49429]
[1778140974835,29.94,81547.25,0.06,0.60323,0.00017,28.49117]
[1778140979869,29.94,81547.19,0.06,0.60324,0.00017,28.49096]
[1778140982895,29.93,81556.87,0.06,0.60493,0.00017,28.46122]
[1778140984278,29.93,81557.06,0.06,0.60497,0.00017,28.46057]
[1778140987926,29.93,81562.09,0.06,0.60586,0.00017,28.44478]
[1778140991954,29.92,81557.45,0.06,0.60506,0.00017,28.45887]
[1778140996988,29.92,81553.66,0.06,0.60441,0.00017,28.4703]
[1778141002027,29.91,81553.26,0.06,0.60436,0.00017,28.47113]
[1778141007062,29.91,81553.92,0.06,0.6045,0.00017,28.46871]
[1778141010083,29.9,81545.26,0.06,0.603,0.00017,28.49481]
[1778141012097,29.9,81540.66,0.06,0.60222,0.00017,28.50498]
[1778141016125,29.89,81548.93,0.06,0.60368,0.00017,28.47969]
[1778141021161,29.89,81551.0,0.06,0.60406,0.00017,28.47297]
[1778141026195,29.88,81552.16,0.06,0.60428,0.00017,28.46903]
[1778141031230,29.87,81551.28,0.06,0.60415,0.00017,28.47134]
[1778141036265,29.87,81546.9,0.06,0.6034,0.00017,28.48431]
[1778141041301,29.86,81548.74,0.06,0.60374,0.00017,28.47834]
[1778141046336,29.85,81548.65,0.06,0.60375,0.00017,28.47819]
[1778141051371,29.85,81549.97,0.06,0.604,0.00017,28.47383]
[1778141056405,29.84,81551.39,0.06,0.60426,0.00017,28.46917]
[1778141063455,29.84,81552.84,0.06,0.60454,0.00017,28.46432]
[1778141068489,29.83,81550.68,0.06,0.60417,0.00017,28.47066]
[1778141073526,29.83,81548.92,0.06,0.60389,0.00017,28.47224]
[1778141078560,29.82,81549.07,0.06,0.60393,0.00017,28.4715]
[1778141083595,29.82,81549.1,0.06,0.60395,0.00017,28.47113]
[1778141088630,29.81,81542.97,0.06,0.60289,0.00018,28.48951]
[1778141093665,29.81,81543.39,0.06,0.60298,0.00018,28.48798]
[1778141098700,29.8,81544.86,0.06,0.60325,0.00018,28.48324]
[1778141105127,29.8,81547.98,0.06,0.6038,0.00018,28.47368]
[1778141106756,29.8,81553.85,0.06,0.60483,0.00017,28.4556]
[1778141113809,29.79,81548.6,0.06,0.60393,0.00018,28.47134]
[1778141118841,29.79,81549.21,0.06,0.60405,0.00018,28.4692]
[1778141121862,29.79,81553.68,0.06,0.60484,0.00017,28.45533]
[1778141123969,29.79,81562.44,0.06,0.60638,0.00017,28.42794]
[1778141125266,29.78,81568.06,0.06,0.60736,0.00017,28.41016]
[1778141126897,29.78,81565.38,0.06,0.6069,0.00017,28.41855]
[1778141127904,29.78,81560.25,0.06,0.60601,0.00017,28.43462]
[1778141131932,29.78,81555.06,0.06,0.60511,0.00017,28.44717]
[1778141136967,29.78,81554.02,0.06,0.60494,0.00018,28.45013]
[1778141143011,29.77,81554.68,0.06,0.60508,0.00018,28.44777]
[1778141148044,29.77,81554.78,0.06,0.60511,0.00018,28.4472]
[1778141153079,29.76,81550.61,0.06,0.60439,0.00018,28.4598]
[1778141157110,29.76,81536.56,0.06,0.60194,0.00018,28.5023]
[1778141158117,29.76,81538.23,0.06,0.60223,0.00018,28.49724]
[1778141159405,29.76,81545.86,0.06,0.60357,0.00018,28.47407]
[1778141162147,29.76,81550.58,0.06,0.60441,0.00018,28.45948]
[1778141163154,29.76,81542.67,0.06,0.60302,0.00018,28.4836]
[1778141168189,29.75,81544.29,0.06,0.60332,0.00018,28.47834]
[1778141170203,29.75,81550.42,0.06,0.60441,0.00018,28.45944]
[1778141175621,29.74,81547.21,0.06,0.60386,0.00018,28.46893]
[1778141181281,29.74,81548.87,0.06,0.60417,0.00018,28.46354]
[1778141186633,29.73,81548.52,0.06,0.60412,0.00018,28.46432]
[1778141188329,29.73,81553.2,0.06,0.60495,0.00018,28.44976]
[1778141190344,29.73,81557.02,0.06,0.60562,0.00018,28.43779]
[1778141192357,29.73,81562.52,0.06,0.6066,0.00018,28.41696]
[1778141197393,29.72,81565.49,0.06,0.60713,0.00018,28.40745]
[1778141202428,29.72,81564.64,0.06,0.60698,0.00018,28.41004]
[1778141207463,29.72,81561.66,0.06,0.60647,0.00018,28.41935]
[1778141212498,29.72,81561.05,0.06,0.60636,0.00018,28.42118]
[1778141217533,29.72,81563.38,0.06,0.60677,0.00018,28.41378]
[1778141220734,29.72,81565.61,0.06,0.60717,0.00018,28.40671]
[1778141222776,29.72,81566.12,0.06,0.60726,0.00018,28.40508]
[1778141223575,29.72,81569.45,0.06,0.60784,0.00017,28.39449]
[1778141224818,29.72,81570.37,0.06,0.608,0.00017,28.39155]
[1778141226597,29.72,81576.61,0.06,0.60909,0.00017,28.3715]
[1778141226830,29.72,81576.61,0.06,0.60909,0.00017,28.3715]
[1778141227604,29.72,81577.9,0.06,0.60932,0.00017,28.36734]
[1778141229097,29.72,81577.58,0.06,0.60926,0.00017,28.36839]
[1778141233646,29.72,81571.26,0.06,0.60815,0.00017,28.38876]
[1778141237777,29.72,81564.08,0.06,0.6069,0.00018,28.4116]
[1778141240694,29.72,81559.39,0.06,0.60608,0.00018,28.42633]
[1778141245729,29.72,81557.32,0.06,0.60572,0.00018,28.43271]
[1778141250764,29.72,81556.23,0.06,0.60553,0.00018,28.43599]
[1778141255799,29.71,81558.0,0.06,0.60586,0.00018,28.42683]
[1778141260833,29.71,81556.74,0.06,0.60565,0.00018,28.43062]
[1778141266266,29.71,81557.69,0.06,0.60582,0.00018,28.42748]
[1778141270904,29.71,81564.4,0.06,0.60701,0.00018,28.40618]
[1778141276336,29.7,81559.58,0.06,0.60617,0.00018,28.42128]
[1778141281981,29.7,81560.63,0.06,0.60637,0.00018,28.41766]
[1778141287017,29.7,81557.87,0.06,0.60589,0.00018,28.42619]
[1778141292051,29.69,81555.07,0.06,0.60541,0.00018,28.43478]
[1778141295072,29.69,81561.33,0.06,0.60651,0.00018,28.41505]
[1778141300108,29.69,81561.34,0.06,0.60652,0.00018,28.41488]
[1778141305142,29.69,81554.02,0.06,0.60524,0.00018,28.4377]
[1778141310177,29.69,81557.9,0.06,0.60593,0.00018,28.42541]
[1778141315212,29.68,81558.89,0.06,0.60612,0.00018,28.41865]
[1778141319240,29.68,81563.99,0.06,0.60702,0.00018,28.40246]
[1778141322262,29.68,81556.3,0.06,0.60567,0.00018,28.42662]
[1778141327299,29.68,81557.88,0.06,0.60596,0.00018,28.42152]
[1778141328304,29.68,81564.91,0.06,0.60719,0.00018,28.39931]
[1778141332331,29.68,81569.98,0.06,0.60808,0.00018,28.3831]
[1778141333338,29.68,81565.17,0.06,0.60724,0.00018,28.39844]
[1778141338373,29.68,81561.7,0.06,0.60664,0.00018,28.40936]
[1778141343412,29.68,81563.32,0.06,0.60692,0.00018,28.40417]
[1778141348448,29.67,81570.32,0.06,0.60815,0.00018,28.38181]
[1778141350390,29.67,81572.28,0.06,0.6085,0.00018,28.37553]
[1778141355507,29.68,81574.49,0.06,0.60888,0.00018,28.36845]
[1778141359535,29.68,81579.13,0.06,0.60969,0.00018,28.35348]
[1778141364570,29.68,81579.63,0.06,0.60977,0.00018,28.35194]
[1778141369604,29.68,81581.37,0.06,0.61007,0.00017,28.34635]
[1778141374640,29.68,81585.64,0.06,0.61083,0.00017,28.32893]
[1778141379675,29.68,81579.41,0.06,0.60973,0.00018,28.34944]
[1778141381689,29.68,81573.55,0.06,0.60871,0.00018,28.36843]
[1778141387114,29.68,81572.71,0.06,0.60856,0.00018,28.37115]
[1778141392767,29.68,81571.15,0.06,0.60828,0.00018,28.37618]
[1778141397802,29.68,81576.51,0.06,0.60922,0.00018,28.35893]
[1778141402838,29.68,81572.03,0.06,0.60843,0.00018,28.37346]
[1778141407874,29.68,81570.93,0.06,0.60824,0.00018,28.37701]
[1778141412911,29.69,81569.73,0.06,0.60803,0.00018,28.38089]
[1778141414925,29.69,81563.36,0.06,0.60691,0.00018,28.40117]
[1778141419960,29.69,81562.52,0.06,0.60676,0.00018,28.40381]
[1778141425577,29.68,81560.67,0.06,0.60644,0.00018,28.40963]
[1778141430637,29.68,81554.32,0.06,0.60533,0.00018,28.4295]
[1778141431762,29.68,81536.54,0.06,0.60221,0.00018,28.4805]
[1778141433051,29.68,81533.99,0.06,0.60177,0.00018,28.48814]
[1778141438786,29.68,81534.95,0.06,0.60195,0.00018,28.48506]
[1778141438841,29.68,81530.02,0.06,0.60108,0.00018,28.49978]
[1778141441109,29.68,81528.85,0.06,0.60088,0.00018,28.50313]
[1778141442916,29.68,81518.49,0.06,0.59905,0.00018,28.53373]
[1778141444130,29.68,81513.69,0.06,0.5982,0.00018,28.54771]
[1778141445367,29.68,81513.69,0.06,0.5982,0.00018,28.54771]
[1778141447040,29.68,81508.79,0.06,0.59733,0.00018,28.56186]
[1778141447613,29.68,81508.79,0.06,0.59733,0.00018,28.56186]
[1778141447737,29.68,81505.05,0.06,0.59667,0.00018,28.57252]
[1778141449164,29.68,81496.71,0.06,0.5952,0.00018,28.59605]
[1778141450171,29.68,81494.39,0.06,0.59478,0.00018,28.60255]
[1778141451821,29.68,81494.39,0.06,0.59478,0.00018,28.60255]
[1778141451842,29.68,81494.39,0.06,0.59478,0.00018,28.60255]
[1778141451853,29.68,81504.34,0.06,0.59654,0.00018,28.57463]
[1778141453191,29.68,81504.55,0.06,0.59658,0.00018,28.57408]
[1778141458228,29.68,81501.89,0.06,0.5961,0.00018,28.58164]
[1778141463262,29.68,81504.89,0.06,0.59664,0.00018,28.57311]
[1778141466284,29.68,81499.69,0.06,0.59572,0.00018,28.5878]
[1778141469308,29.68,81507.1,0.06,0.59703,0.00018,28.56682]
[1778141473335,29.68,81512.08,0.06,0.59791,0.00018,28.55252]
[1778141477752,29.68,81520.53,0.06,0.5994,0.00018,28.52792]
[1778141478509,29.68,81520.53,0.06,0.5994,0.00018,28.52792]
[1778141478608,29.68,81525.67,0.06,0.60031,0.00018,28.51277]
[1778141481391,29.68,81520.44,0.06,0.59939,0.00018,28.52814]
[1778141485421,29.68,81515.1,0.06,0.59845,0.00018,28.54357]
[1778141490454,29.68,81517.26,0.06,0.59884,0.00018,28.53721]
[1778141495369,29.67,81513.57,0.06,0.5982,0.00018,28.5443]
[1778141495407,29.67,81513.57,0.06,0.5982,0.00018,28.5443]
[1778141496497,29.67,81520.99,0.06,0.59951,0.00018,28.52271]
[1778141497906,29.68,81525.62,0.06,0.60032,0.00018,28.50921]
[1778141502539,29.68,81530.32,0.06,0.60113,0.00018,28.49553]
[1778141507977,29.69,81528.78,0.06,0.60084,0.00018,28.50053]
[1778141509936,29.69,81523.39,0.06,0.59989,0.00018,28.51654]
[1778141510321,29.69,81523.39,0.06,0.59989,0.00018,28.51654]
[1778141512580,29.69,81520.72,0.06,0.59941,0.00018,28.52444]
[1778141513867,29.69,81518.89,0.06,0.59909,0.00018,28.5298]
[1778141513956,29.69,81517.71,0.06,0.59888,0.00018,28.53326]
[1778141515630,29.69,81508.7,0.06,0.59729,0.00018,28.55927]
[1778141518048,29.69,81497.51,0.06,0.59531,0.00018,28.59103]
[1778141520665,29.7,81492.79,0.06,0.59447,0.00018,28.60421]
[1778141525699,29.7,81485.1,0.06,0.5931,0.00018,28.62541]
[1778141530738,29.7,81487.89,0.06,0.59359,0.00018,28.61787]
[1778141535771,29.7,81483.39,0.06,0.59279,0.00018,28.63023]
[1778141540813,29.7,81479.92,0.06,0.59217,0.00018,28.63974]
[1778141542822,29.7,81486.53,0.06,0.59334,0.00018,28.62184]
[1778141547857,29.71,81484.15,0.06,0.59291,0.00018,28.62841]
[1778141552895,29.71,81485.01,0.06,0.59307,0.00018,28.62266]
[1778141555913,29.71,81477.89,0.06,0.59181,0.00018,28.64195]
[1778141560949,29.71,81476.98,0.06,0.59164,0.00018,28.64451]
[1778141565436,29.71,81476.02,0.06,0.59146,0.00018,28.64718]
[1778141571018,29.72,81476.17,0.06,0.59148,0.00018,28.64697]
[1778141576053,29.72,81483.77,0.06,0.59282,0.00018,28.62662]
[1778141581089,29.72,81482.49,0.06,0.59258,0.00018,28.63017]
[1778141583103,29.72,81488.38,0.06,0.59363,0.00018,28.61415]
[1778141586123,29.72,81483.59,0.06,0.59278,0.00018,28.62724]
[1778141591158,29.72,81482.43,0.06,0.59257,0.00018,28.63045]
[1778141593173,29.72,81489.35,0.06,0.59379,0.00018,28.61164]
[1778141598418,29.73,81491.04,0.06,0.59409,0.00018,28.60702]
[1778141604492,29.73,81486.48,0.06,0.59327,0.00018,28.61962]
[1778141609284,29.73,81481.13,0.06,0.59232,0.00018,28.63422]
[1778141615327,29.73,81477.75,0.06,0.59173,0.00018,28.63987]
[1778141620360,29.73,81478.53,0.06,0.59186,0.00018,28.63783]
[1778141627411,29.73,81479.7,0.06,0.59207,0.00018,28.63475]
[1778141631439,29.73,81485.15,0.06,0.59303,0.00018,28.62006]
[1778141636473,29.74,81484.4,0.06,0.59289,0.00018,28.62217]
[1778141641508,29.74,81484.58,0.06,0.59292,0.00018,28.62176]
[1778141644062,29.74,81484.51,0.06,0.59291,0.00018,28.62197]
[1778141644065,29.74,81491.27,0.06,0.5941,0.00018,28.60349]
[1778141646544,29.74,81494.64,0.06,0.5947,0.00018,28.59421]
[1778141648813,29.74,81495.47,0.06,0.59484,0.00018,28.59193]
[1778141650547,29.74,81496.06,0.06,0.59494,0.00018,28.59035]
[1778141654977,29.74,81500.42,0.06,0.59571,0.00018,28.57827]
[1778141655019,29.74,81500.42,0.06,0.59571,0.00018,28.57827]
[1778141655049,29.74,81500.67,0.06,0.59575,0.00018,28.5776]
[1778141660641,29.75,81497.39,0.06,0.59516,0.00018,28.58697]
[1778141665677,29.75,81493.85,0.06,0.59453,0.00018,28.59695]
[1778141671718,29.75,81494.17,0.06,0.59458,0.00018,28.59273]
[1778141676753,29.76,81495.88,0.06,0.59488,0.00018,28.58812]
[1778141681788,29.76,81495.44,0.06,0.59479,0.00018,28.58947]
[1778141686551,29.76,81495.63,0.06,0.59482,0.00018,28.58905]
[1778141687844,29.76,81493.42,0.06,0.59443,0.00018,28.59519]
[1778141693873,29.76,81493.25,0.06,0.59439,0.00018,28.59582]
[1778141694384,29.76,81493.25,0.06,0.59439,0.00018,28.59582]
[1778141701930,29.77,81492.5,0.06,0.59425,0.00018,28.59804]
[1778141703826,29.77,81496.12,0.06,0.59489,0.00018,28.58805]
[1778141703885,29.77,81496.12,0.06,0.59489,0.00018,28.58805]
[1778141703956,29.77,81492.58,0.06,0.59426,0.00018,28.59786]
[1778141704483,29.77,81492.58,0.06,0.59426,0.00018,28.59786]
[1778141704518,29.77,81492.58,0.06,0.59426,0.00018,28.59786]
[1778141704952,29.77,81492.58,0.06,0.59426,0.00018,28.59789]
[1778141706965,29.77,81488.31,0.06,0.5935,0.00018,28.60963]
[1778141713006,29.77,81489.66,0.06,0.59374,0.00018,28.60601]
[1778141713566,29.77,81489.66,0.06,0.59374,0.00018,28.60601]
[1778141713594,29.77,81489.66,0.06,0.59374,0.00018,28.60601]
[1778141714014,29.77,81489.44,0.06,0.5937,0.00018,28.60662]
[1778141717038,29.77,81484.31,0.06,0.59279,0.00018,28.62062]
[1778141720056,29.77,81478.53,0.06,0.59177,0.00018,28.63619]
[1778141724530,29.77,81475.77,0.06,0.59128,0.00018,28.64353]
[1778141727484,29.77,81477.43,0.06,0.59157,0.00018,28.63912]
[1778141729025,29.77,81477.97,0.06,0.59167,0.00018,28.63768]
[1778141729085,29.77,81477.97,0.06,0.59167,0.00018,28.63768]
[1778141729123,29.77,81464.37,0.06,0.58926,0.00018,28.67351]
[1778141731133,29.77,81457.7,0.06,0.58809,0.00018,28.6872]
[1778141733289,29.77,81457.7,0.06,0.58809,0.00018,28.6872]
[1778141734155,29.77,81458.48,0.06,0.58823,0.00018,28.68514]
[1778141739189,29.77,81460.37,0.06,0.58857,0.00018,28.68016]
[1778141744224,29.76,81455.6,0.06,0.58773,0.00018,28.69224]
[1778141749200,29.76,81456.25,0.06,0.58786,0.00018,28.69046]
[1778141749230,29.76,81456.25,0.06,0.58786,0.00018,28.69046]
[1778141749515,29.76,81454.79,0.06,0.5876,0.00018,28.69417]
[1778141750266,29.76,81454.77,0.06,0.5876,0.00018,28.69421]
[1778141752280,29.76,81448.87,0.06,0.58655,0.00018,28.7091]
[1778141753586,29.76,81449.37,0.06,0.58664,0.00018,28.70781]
[1778141754294,29.76,81458.95,0.06,0.58834,0.00018,28.68345]
[1778141755999,29.76,81463.37,0.06,0.58913,0.00018,28.67202]
[1778141756310,29.76,81465.6,0.06,0.58952,0.00018,28.6662]
[1778141761365,29.76,81465.58,0.06,0.58952,0.00018,28.66619]
[1778141761416,29.76,81465.58,0.06,0.58952,0.00018,28.66619]
[1778141761462,29.75,81468.18,0.06,0.58999,0.00018,28.65935]
[1778141766938,29.75,81470.04,0.06,0.59032,0.00018,28.65439]
[1778141766951,29.75,81470.04,0.06,0.59032,0.00018,28.65439]
[1778141767003,29.75,81470.04,0.06,0.59032,0.00018,28.65439]
[1778141767038,29.75,81470.04,0.06,0.59032,0.00018,28.65439]
[1778141767832,29.75,81469.91,0.06,0.5903,0.00018,28.65471]
[1778141767868,29.75,81469.91,0.06,0.5903,0.00018,28.65471]
[1778141767934,29.75,81468.22,0.06,0.59,0.00018,28.65913]
[1778141773427,29.75,81468.07,0.06,0.58998,0.00018,28.6594]
[1778141776879,29.75,81467.58,0.06,0.5899,0.00018,28.66064]
[1778141776897,29.75,81467.58,0.06,0.5899,0.00018,28.66064]
[1778141776978,29.75,81473.6,0.06,0.59097,0.00018,28.64475]
[1778141782492,29.75,81477.17,0.06,0.5916,0.00018,28.63516]
[1778141788237,29.74,81477.61,0.06,0.59168,0.00018,28.63394]
[1778141793572,29.74,81478.4,0.06,0.59185,0.00018,28.62814]
[1778141798608,29.74,81481.02,0.06,0.59232,0.00018,28.62093]
[1778141803642,29.73,81481.79,0.06,0.59246,0.00018,28.6187]
[1778141808677,29.73,81482.18,0.06,0.59254,0.00018,28.61749]
[1778141810100,29.73,81488.69,0.06,0.5937,0.00018,28.59972]
[1778141814719,29.73,81483.75,0.06,0.59283,0.00018,28.61311]
[1778141820170,29.73,81480.77,0.06,0.5923,0.00018,28.62108]
[1778141825796,29.72,81484.57,0.06,0.59299,0.00018,28.61064]
[1778141830832,29.72,81486.05,0.06,0.59326,0.00018,28.60638]
[1778141835866,29.71,81493.3,0.06,0.59456,0.00018,28.58624]
[1778141843271,29.71,81491.85,0.06,0.59431,0.00018,28.59012]
[1778141843290,29.71,81491.85,0.06,0.59431,0.00018,28.59012]
[1778141843322,29.71,81491.85,0.06,0.59431,0.00018,28.59012]
[1778141843402,29.71,81492.7,0.06,0.59446,0.00018,28.5877]
[1778141845273,29.71,81492.7,0.06,0.59446,0.00018,28.5877]
[1778141845307,29.71,81492.7,0.06,0.59446,0.00018,28.5877]
[1778141845367,29.71,81494.96,0.06,0.59486,0.00018,28.58138]
[1778141850379,29.71,81495.25,0.06,0.59492,0.00018,28.58046]
[1778141855484,29.7,81496.66,0.06,0.59519,0.00018,28.57296]
[1778141855502,29.7,81496.66,0.06,0.59519,0.00018,28.57296]
[1778141855585,29.7,81497.25,0.06,0.59529,0.00018,28.57129]
[1778141860552,29.7,81497.47,0.06,0.59533,0.00018,28.5706]
[1778141860571,29.7,81497.47,0.06,0.59533,0.00018,28.5706]
[1778141861043,29.7,81503.57,0.06,0.59641,0.00018,28.55342]
[1778141865070,29.7,81507.03,0.06,0.59703,0.00018,28.54356]
[1778141870104,29.7,81509.12,0.06,0.5974,0.00018,28.53754]
[1778141874378,29.7,81506.74,0.06,0.59698,0.00018,28.54432]
[1778141877497,29.7,81505.47,0.06,0.59676,0.00018,28.54789]
[1778141880500,29.7,81501.66,0.06,0.59609,0.00018,28.55865]
[1778141881371,29.7,81501.66,0.06,0.59609,0.00018,28.55865]
[1778141887113,29.7,81498.78,0.06,0.59558,0.00018,28.56672]
[1778141890225,29.7,81494.25,0.06,0.59478,0.00018,28.57935]
[1778141890253,29.7,81494.25,0.06,0.59478,0.00018,28.57935]
[1778141890273,29.7,81484.54,0.06,0.59306,0.00018,28.60608]
[1778141892263,29.7,81482.54,0.06,0.5927,0.00018,28.61149]
[1778141894038,29.7,81481.35,0.06,0.59249,0.00018,28.6147]
[1778141894068,29.7,81481.35,0.06,0.59249,0.00018,28.6147]
[1778141894277,29.7,81480.73,0.06,0.59239,0.00018,28.61636]
[1778141901326,29.69,81476.6,0.06,0.59166,0.00018,28.62732]
[1778141905217,29.69,81475.65,0.06,0.5915,0.00018,28.62982]
[1778141910390,29.69,81470.81,0.06,0.59064,0.00018,28.64256]
[1778141913530,29.69,81473.48,0.06,0.59113,0.00018,28.63194]
[1778141919457,29.68,81472.84,0.06,0.59103,0.00018,28.6335]
[1778141919767,29.68,81472.84,0.06,0.59103,0.00018,28.6335]
[1778141919953,29.68,81472.84,0.06,0.59103,0.00018,28.6335]
[1778141920028,29.68,81472.84,0.06,0.59103,0.00018,28.6335]
[1778141920468,29.68,81472.44,0.06,0.59095,0.00018,28.63457]
[1778141920831,29.68,81472.44,0.06,0.59095,0.00018,28.63457]
[1778141920922,29.68,81472.44,0.06,0.59095,0.00018,28.63457]
[1778141921469,29.68,81455.27,0.06,0.5879,0.00018,28.67935]
[1778141921727,29.68,81455.27,0.06,0.5879,0.00018,28.67935]
[1778141921743,29.68,81455.27,0.06,0.5879,0.00018,28.67935]
[1778141921777,29.68,81455.27,0.06,0.5879,0.00018,28.67935]
[1778141921855,29.68,81455.27,0.06,0.5879,0.00018,28.67935]
[1778141922477,29.68,81440.62,0.06,0.5853,0.00018,28.71621]
[1778141922774,29.68,81440.62,0.06,0.5853,0.00018,28.71621]
[1778141922786,29.68,81440.62,0.06,0.5853,0.00018,28.71621]
[1778141922813,29.68,81440.62,0.06,0.5853,0.00018,28.71621]
[1778141922995,29.68,81440.62,0.06,0.5853,0.00018,28.71621]
[1778141923483,29.68,81434.78,0.06,0.58426,0.00018,28.73056]
[1778141923717,29.68,81434.78,0.06,0.58426,0.00018,28.73056]
[1778141925827,29.68,81440.03,0.06,0.58519,0.00018,28.71764]
[1778141925898,29.68,81440.03,0.06,0.58519,0.00018,28.71764]
[1778141925931,29.68,81440.03,0.06,0.58519,0.00018,28.71764]
[1778141926504,29.68,81439.08,0.06,0.58503,0.00018,28.71994]
[1778141926818,29.68,81439.08,0.06,0.58503,0.00018,28.71994]
[1778141926846,29.68,81439.08,0.06,0.58503,0.00018,28.71994]
[1778141927511,29.68,81435.48,0.06,0.58439,0.00018,28.72873]
[1778141927862,29.68,81435.48,0.06,0.58439,0.00018,28.72873]
[1778141928312,29.68,81435.48,0.06,0.58439,0.00018,28.72873]
[1778141928343,29.68,81435.48,0.06,0.58439,0.00018,28.72873]
[1778141928517,29.68,81429.54,0.06,0.58333,0.00018,28.74312]
[1778141928894,29.68,81429.54,0.06,0.58333,0.00018,28.74312]
[1778141928925,29.68,81429.54,0.06,0.58333,0.00018,28.74312]
[1778141928944,29.68,81427.77,0.06,0.58302,0.00018,28.74738]
[1778141929912,29.68,81427.77,0.06,0.58302,0.00018,28.74738]
[1778141934665,29.67,81426.72,0.06,0.58285,0.00018,28.7496]
[1778141934681,29.67,81426.72,0.06,0.58285,0.00018,28.7496]
[1778141934764,29.67,81422.78,0.06,0.58215,0.00018,28.75895]
[1778141941025,29.66,81420.68,0.06,0.5818,0.00018,28.76356]
[1778141942313,29.66,81420.68,0.06,0.5818,0.00018,28.76356]
[1778141943624,29.65,81413.64,0.06,0.58055,0.00018,28.7799]
[1778141944634,29.65,81406.11,0.06,0.57921,0.00018,28.79719]
[1778141946344,29.65,81406.11,0.06,0.57921,0.00018,28.79719]
[1778141946512,29.65,81407.67,0.06,0.57949,0.00018,28.79353]
[1778141946737,29.65,81407.67,0.06,0.57949,0.00018,28.79353]
[1778141947534,29.65,81405.98,0.06,0.57919,0.00018,28.79738]
[1778141948453,29.65,81397.13,0.06,0.5776,0.00018,28.81736]
[1778141949513,29.65,81397.92,0.06,0.57774,0.00018,28.8156]
[1778141950463,29.65,81390.08,0.06,0.57634,0.00018,28.83294]
[1778141952493,29.65,81398.54,0.06,0.57786,0.00018,28.8142]
[1778141955518,29.65,81396.38,0.06,0.57747,0.00018,28.81903]
[1778141955541,29.65,81396.38,0.06,0.57747,0.00018,28.81903]
[1778141959743,29.65,81406.08,0.06,0.57921,0.00018,28.79715]
[1778141961169,29.65,81411.09,0.06,0.5801,0.00018,28.78565]
[1778141966792,29.65,81411.2,0.06,0.58012,0.00018,28.78546]
[1778141969651,29.65,81415.12,0.06,0.58082,0.00018,28.77637]
[1778141970465,29.65,81417.09,0.06,0.58117,0.00018,28.77177]
[1778141976527,29.65,81418.33,0.06,0.5814,0.00018,28.76543]
[1778141978942,29.65,81413.18,0.06,0.58048,0.00018,28.7775]
[1778141979949,29.65,81412.36,0.06,0.58033,0.00018,28.77941]
[1778141980051,29.65,81412.52,0.06,0.58036,0.00018,28.77905]
[1778141981308,29.65,81403.95,0.06,0.57882,0.00018,28.79872]
[1778141983134,29.65,81403.47,0.06,0.57873,0.00018,28.79982]
[1778141985927,29.65,81396.62,0.06,0.57751,0.00018,28.81521]
[1778141991378,29.65,81406.14,0.06,0.57921,0.00018,28.79374]
[1778141991971,29.65,81406.14,0.06,0.57921,0.00018,28.79375]
[1778141998013,29.66,81409.19,0.06,0.57976,0.00018,28.7868]
[1778142003049,29.66,81405.69,0.06,0.57913,0.00018,28.79485]
[1778142004582,29.66,81405.69,0.06,0.57913,0.00018,28.79485]
[1778142012065,29.66,81398.57,0.06,0.57785,0.00018,28.81095]
[1778142012488,29.66,81398.57,0.06,0.57785,0.00018,28.81095]
[1778142014125,29.66,81383.96,0.06,0.57523,0.00018,28.84302]
[1778142015134,29.66,81378.46,0.06,0.57424,0.00018,28.85476]
[1778142019393,29.66,81364.28,0.06,0.5717,0.00018,28.88418]
[1778142020393,29.66,81356.43,0.06,0.57029,0.00018,28.89997]
[1778142021591,29.66,81354.74,0.06,0.56998,0.00018,28.90333]
[1778142027218,29.66,81355.95,0.06,0.5702,0.00018,28.90096]
[1778142032252,29.66,81359.16,0.06,0.57078,0.00018,28.89112]
[1778142036280,29.66,81365.4,0.06,0.5719,0.00018,28.8785]
[1778142041315,29.66,81362.77,0.06,0.57143,0.00018,28.88383]
[1778142046392,29.66,81363.7,0.06,0.5716,0.00018,28.88194]
[1778142048365,29.66,81371.97,0.06,0.57309,0.00018,28.8649]
[1778142049599,29.66,81371.97,0.06,0.57309,0.00018,28.8649]
[1778142051042,29.66,81375.59,0.06,0.57374,0.00018,28.85731]
[1778142055053,29.65,81373.61,0.06,0.57338,0.00018,28.86145]
[1778142060107,29.65,81370.38,0.06,0.57281,0.00018,28.86815]
[1778142065483,29.65,81366.26,0.06,0.57207,0.00018,28.87659]
[1778142070519,29.65,81362.7,0.06,0.57143,0.00018,28.88381]
[1778142075554,29.65,81359.0,0.06,0.57077,0.00018,28.89123]
[1778142080158,29.65,81354.11,0.06,0.56989,0.00018,28.90093]
[1778142080592,29.65,81341.18,0.06,0.56756,0.00018,28.92599]
[1778142082604,29.64,81335.77,0.06,0.56659,0.00018,28.93615]
[1778142084618,29.64,81330.4,0.06,0.56563,0.00018,28.94606]
[1778142089654,29.64,81331.41,0.06,0.56582,0.00018,28.94409]
[1778142094406,29.63,81333.19,0.06,0.56615,0.00018,28.93725]
[1778142094437,29.63,81333.19,0.06,0.56615,0.00018,28.93725]
[1778142096868,29.63,81327.66,0.06,0.56516,0.00018,28.94738]
[1778142097612,29.63,81322.17,0.06,0.56417,0.00018,28.95728]
[1778142102154,29.62,81330.31,0.06,0.56565,0.00018,28.94236]
[1778142107904,29.62,81331.25,0.06,0.56583,0.00018,28.9405]
[1778142113822,29.61,81332.93,0.06,0.56615,0.00018,28.93721]
[1778142116503,29.61,81332.93,0.06,0.56615,0.00018,28.93721]
[1778142116604,29.61,81334.35,0.06,0.56641,0.00018,28.93451]
[1778142117850,29.61,81328.41,0.06,0.56534,0.00018,28.94545]
[1778142120174,29.6,81323.95,0.06,0.56454,0.00018,28.9535]
[1778142125251,29.6,81322.58,0.06,0.5643,0.00018,28.95586]
[1778142129209,29.59,81321.03,0.06,0.56403,0.00018,28.95855]
[1778142129310,29.59,81325.39,0.06,0.56482,0.00018,28.95064]
[1778142132540,29.59,81319.23,0.06,0.56371,0.00018,28.96162]
[1778142134866,29.58,81323.12,0.06,0.56442,0.00018,28.95459]
[1778142134991,29.58,81323.12,0.06,0.56442,0.00018,28.95456]
[1778142139876,29.58,81322.74,0.06,0.56436,0.00018,28.95519]
[1778142140015,29.58,81323.69,0.06,0.56453,0.00018,28.95347]
[1778142142445,29.58,81330.46,0.06,0.56576,0.00018,28.94111]
[1778142148063,29.58,81333.72,0.06,0.56635,0.00018,28.93508]
[1778142153171,29.58,81336.25,0.06,0.56681,0.00018,28.9269]
[1778142157752,29.58,81341.83,0.06,0.56781,0.00018,28.91635]
[1778142162764,29.59,81345.5,0.06,0.56847,0.00018,28.90937]
[1778142167790,29.59,81345.84,0.06,0.56852,0.00018,28.9088]
[1778142172810,29.59,81346.01,0.06,0.56855,0.00018,28.90855]
[1778142177836,29.6,81348.93,0.06,0.56907,0.00018,28.90293]
[1778142181442,29.6,81349.62,0.06,0.56919,0.00018,28.90161]
[1778142181471,29.6,81349.62,0.06,0.56919,0.00018,28.90161]
[1778142181513,29.6,81349.92,0.06,0.56925,0.00018,28.90104]
[1778142182454,29.6,81349.92,0.06,0.56925,0.00018,28.90104]
[1778142182472,29.6,81349.92,0.06,0.56925,0.00018,28.90104]
[1778142184991,29.6,81352.32,0.06,0.56968,0.00018,28.89636]
[1778142185276,29.6,81352.32,0.06,0.56968,0.00018,28.89636]
[1778142185744,29.6,81342.09,0.06,0.56783,0.00018,28.91626]
[1778142187178,29.6,81342.09,0.06,0.56783,0.00018,28.91626]
[1778142187737,29.6,81335.14,0.06,0.56658,0.00018,28.92936]
[1778142192763,29.59,81333.47,0.06,0.56629,0.00018,28.93235]
[1778142197780,29.59,81334.68,0.06,0.56652,0.00018,28.92992]
[1778142198686,29.58,81341.29,0.06,0.56772,0.00018,28.91736]
[1778142203697,29.58,81340.04,0.06,0.5675,0.00018,28.91962]
[1778142208727,29.57,81337.8,0.06,0.56711,0.00018,28.92373]
[1778142213750,29.56,81337.76,0.06,0.56712,0.00018,28.9202]
[1778142218778,29.56,81339.78,0.06,0.5675,0.00018,28.91622]
[1778142223789,29.55,81341.05,0.06,0.56774,0.00018,28.91366]
[1778142226835,29.55,81347.0,0.06,0.56882,0.00018,28.90206]
[1778142231852,29.54,81343.24,0.06,0.56815,0.00018,28.90924]
[1778142236855,29.54,81342.91,0.06,0.5681,0.00018,28.90976]
[1778142241873,29.53,81342.66,0.06,0.56806,0.00018,28.91012]
[1778142246898,29.53,81342.37,0.06,0.56802,0.00018,28.91056]
[1778142248252,29.53,81342.37,0.06,0.56802,0.00018,28.91053]
[1778142248767,29.53,81342.13,0.06,0.56798,0.00018,28.91099]
[1778142249266,29.53,81342.13,0.06,0.56798,0.00018,28.91099]
[1778142249303,29.53,81342.13,0.06,0.56798,0.00018,28.91099]
[1778142249772,29.53,81349.6,0.06,0.56933,0.00018,28.89644]
[1778142251443,29.53,81352.43,0.06,0.56984,0.00018,28.89086]
[1778142256821,29.53,81352.71,0.06,0.56989,0.00018,28.89037]
[1778142262553,29.53,81353.79,0.06,0.57008,0.00018,28.88824]
[1778142267897,29.53,81350.6,0.06,0.5695,0.00018,28.89462]
[1778142273358,29.53,81349.4,0.06,0.56929,0.00018,28.89355]
[1778142279530,29.54,81349.45,0.06,0.5693,0.00018,28.89347]
[1778142285854,29.54,81349.05,0.06,0.56923,0.00018,28.89425]
[1778142287036,29.54,81359.38,0.06,0.57109,0.00018,28.87363]
[1778142288524,29.53,81368.72,0.06,0.57278,0.00018,28.85444]
[1778142294271,29.53,81373.6,0.06,0.57367,0.00018,28.84412]
[1778142295270,29.53,81391.8,0.06,0.57695,0.00018,28.80467]
[1778142298116,29.53,81397.57,0.06,0.578,0.00018,28.7917]
[1778142299347,29.53,81397.57,0.06,0.578,0.00018,28.7917]
[1778142299400,29.53,81397.57,0.06,0.578,0.00018,28.7917]
[1778142299443,29.53,81397.57,0.06,0.578,0.00018,28.7917]
[1778142299544,29.53,81401.3,0.06,0.57867,0.00018,28.78324]
[1778142301275,29.53,81411.64,0.06,0.58053,0.00018,28.75938]
[1778142302551,29.53,81411.64,0.06,0.58053,0.00018,28.75938]
[1778142302682,29.53,81411.44,0.06,0.5805,0.00018,28.75984]
[1778142303486,29.53,81411.44,0.06,0.5805,0.00018,28.75984]
[1778142303518,29.53,81411.44,0.06,0.5805,0.00018,28.75984]
[1778142307357,29.53,81416.6,0.06,0.58142,0.00018,28.74772]
[1778142308947,29.53,81412.78,0.06,0.58074,0.00018,28.75673]
[1778142309197,29.53,81412.78,0.06,0.58074,0.00018,28.75673]
[1778142314228,29.53,81408.19,0.06,0.57991,0.00018,28.7674]
[1778142319660,29.53,81409.68,0.06,0.58018,0.00018,28.76392]
[1778142325740,29.53,81410.13,0.06,0.58027,0.00018,28.76284]
[1778142328643,29.53,81407.89,0.06,0.57986,0.00018,28.76803]
[1778142328710,29.53,81408.24,0.06,0.57993,0.00018,28.7672]
[1778142332344,29.52,81411.77,0.06,0.58057,0.00018,28.75549]
[1778142335375,29.52,81418.02,0.06,0.5817,0.00018,28.74074]
[1778142337389,29.52,81424.66,0.06,0.58289,0.00018,28.72484]
[1778142343540,29.52,81424.81,0.06,0.58292,0.00018,28.7245]
[1778142347703,29.52,81425.14,0.06,0.58297,0.00018,28.72371]
[1778142347974,29.52,81423.19,0.06,0.58262,0.00018,28.72842]
[1778142348318,29.52,81423.19,0.06,0.58262,0.00018,28.72842]
[1778142348468,29.52,81422.73,0.06,0.58254,0.00018,28.72953]
[1778142349509,29.52,81422.73,0.06,0.58254,0.00018,28.72953]
[1778142349561,29.52,81422.73,0.06,0.58254,0.00018,28.72953]
[1778142349663,29.52,81402.86,0.06,0.57897,0.00018,28.77611]
[1778142350327,29.52,81402.86,0.06,0.57897,0.00018,28.77611]
[1778142350724,29.52,81402.86,0.06,0.57897,0.00018,28.77611]
[1778142350902,29.52,81371.41,0.06,0.5733,0.00018,28.84506]
[1778142351083,29.52,81371.41,0.06,0.5733,0.00018,28.84506]
[1778142351639,29.52,81371.41,0.06,0.5733,0.00018,28.84506]
[1778142351878,29.52,81371.41,0.06,0.5733,0.00018,28.84506]
[1778142351905,29.52,81357.76,0.06,0.57083,0.00018,28.87313]
[1778142352507,29.52,81357.76,0.06,0.57083,0.00018,28.87312]
[1778142353204,29.52,81357.76,0.06,0.57083,0.00018,28.87312]
[1778142353323,29.52,81357.76,0.06,0.57083,0.00018,28.87312]
[1778142353463,29.52,81357.76,0.06,0.57083,0.00018,28.87312]
[1778142353937,29.52,81357.76,0.06,0.57083,0.00018,28.87312]
[1778142353942,29.52,81361.07,0.06,0.57143,0.00018,28.86638]
[1778142354260,29.52,81361.07,0.06,0.57143,0.00018,28.86638]
[1778142354353,29.52,81361.07,0.06,0.57143,0.00018,28.86638]
[1778142354376,29.52,81361.07,0.06,0.57143,0.00018,28.86638]
[1778142354559,29.52,81361.07,0.06,0.57143,0.00018,28.86638]
[1778142354617,29.52,81361.07,0.06,0.57143,0.00018,28.86638]
[1778142354934,29.52,81361.07,0.06,0.57143,0.00018,28.86638]
[1778142354688,29.52,81356.57,0.06,0.57062,0.00018,28.87548]
[1778142355528,29.52,81356.57,0.06,0.57062,0.00018,28.87547]
[1778142357001,29.52,81353.75,0.06,0.57011,0.00018,28.8811]
[1778142357040,29.52,81353.75,0.06,0.57011,0.00018,28.8811]
[1778142357544,29.52,81360.43,0.06,0.57132,0.00018,28.86765]
[1778142358348,29.52,81360.43,0.06,0.57132,0.00018,28.86765]
[1778142358390,29.52,81360.43,0.06,0.57132,0.00018,28.86765]
[1778142358431,29.52,81360.43,0.06,0.57132,0.00018,28.86765]
[1778142358549,29.52,81369.24,0.06,0.57291,0.00018,28.84948]
[1778142359223,29.52,81369.24,0.06,0.57291,0.00018,28.84948]
[1778142359256,29.52,81369.24,0.06,0.57291,0.00018,28.84948]
[1778142359303,29.52,81369.24,0.06,0.57291,0.00018,28.84948]
[1778142359556,29.52,81371.43,0.06,0.57331,0.00018,28.8449]
[1778142362576,29.52,81366.15,0.06,0.57236,0.00018,28.8559]
[1778142364500,29.52,81364.24,0.06,0.57201,0.00018,28.85984]
[1778142369364,29.52,81366.58,0.06,0.57244,0.00018,28.85499]
[1778142374964,29.52,81368.53,0.06,0.57279,0.00018,28.85094]
[1778142377800,29.52,81374.65,0.06,0.57389,0.00018,28.83807]
[1778142385851,29.52,81375.5,0.06,0.57405,0.00018,28.83623]
[1778142385871,29.52,81368.78,0.06,0.57284,0.00018,28.85037]
[1778142391785,29.52,81369.54,0.06,0.57298,0.00018,28.84532]
[1778142396820,29.52,81366.17,0.06,0.57237,0.00018,28.85232]
[1778142401856,29.52,81365.06,0.06,0.57217,0.00018,28.8546]
[1778142405755,29.52,81363.68,0.06,0.57192,0.00018,28.85744]
[1778142407897,29.52,81369.01,0.06,0.57289,0.00018,28.8464]
[1778142410918,29.52,81375.21,0.06,0.57401,0.00018,28.83337]
[1778142415953,29.52,81374.16,0.06,0.57381,0.00018,28.83564]
[1778142420988,29.52,81374.37,0.06,0.57385,0.00018,28.83522]
[1778142426025,29.52,81368.77,0.06,0.57284,0.00018,28.84699]
[1778142429726,29.52,81367.51,0.06,0.57261,0.00018,28.84961]
[1778142432067,29.52,81361.73,0.06,0.57157,0.00018,28.86151]
[1778142437102,29.52,81361.27,0.06,0.57148,0.00018,28.86243]
[1778142441130,29.52,81366.44,0.06,0.57242,0.00018,28.85181]
[1778142444466,29.52,81370.25,0.06,0.57311,0.00018,28.84388]
[1778142445184,29.52,81380.96,0.06,0.57504,0.00018,28.82112]
[1778142448181,29.52,81383.85,0.06,0.57556,0.00018,28.81487]
[1778142449458,29.52,81383.85,0.06,0.57556,0.00018,28.81487]
[1778142451465,29.52,81388.04,0.06,0.57632,0.00018,28.80227]
[1778142457243,29.51,81393.46,0.06,0.57731,0.00018,28.79007]
[1778142462278,29.51,81396.68,0.06,0.5779,0.00018,28.78275]
[1778142467314,29.51,81398.76,0.06,0.57828,0.00018,28.77805]
[1778142472350,29.51,81401.63,0.06,0.57879,0.00018,28.77153]
[1778142477385,29.51,81400.39,0.06,0.57857,0.00018,28.77432]
[1778142478390,29.51,81395.36,0.06,0.57766,0.00018,28.78569]
[1778142482418,29.51,81390.41,0.06,0.57677,0.00018,28.79673]
[1778142484631,29.51,81382.13,0.06,0.57528,0.00018,28.81487]
[1778142492490,29.51,81382.51,0.06,0.57535,0.00018,28.81393]
[1778142493495,29.51,81388.26,0.06,0.57639,0.00018,28.80133]
[1778142494915,29.51,81393.8,0.06,0.5774,0.00018,28.78901]
[1778142500543,29.5,81392.67,0.06,0.5772,0.00018,28.79142]
[1778142506587,29.5,81392.85,0.06,0.57724,0.00018,28.79091]
[1778142509966,29.5,81405.26,0.06,0.57948,0.00018,28.76271]
[1778142511511,29.5,81405.67,0.06,0.57956,0.00018,28.75828]
[1778142511621,29.5,81405.67,0.06,0.57957,0.00018,28.75824]
[1778142516659,29.49,81404.69,0.06,0.57939,0.00018,28.76043]
[1778142521691,29.49,81404.62,0.06,0.57939,0.00018,28.7605]
[1778142526726,29.49,81405.81,0.06,0.57961,0.00018,28.75769]
[1778142531765,29.49,81406.46,0.06,0.57973,0.00018,28.75612]
[1778142537804,29.48,81407.98,0.06,0.58001,0.00018,28.75249]
[1778142542838,29.48,81413.36,0.06,0.58099,0.00018,28.7398]
[1778142547873,29.48,81414.08,0.06,0.58112,0.00018,28.73801]
[1778142553921,29.48,81413.64,0.06,0.58105,0.00018,28.73895]
[1778142558950,29.47,81413.27,0.06,0.58099,0.00018,28.73974]
[1778142563986,29.47,81410.8,0.06,0.58055,0.00018,28.74545]
[1778142568859,29.47,81412.2,0.06,0.58081,0.00018,28.74209]
[1778142569021,29.47,81412.49,0.06,0.58086,0.00018,28.74139]
[1778142574155,29.47,81409.3,0.06,0.5803,0.00018,28.74532]
[1778142576071,29.46,81401.95,0.06,0.57897,0.00018,28.76227]
[1778142581164,29.46,81398.94,0.06,0.57844,0.00018,28.76901]
[1778142587151,29.46,81398.29,0.06,0.57833,0.00018,28.77035]
[1778142591180,29.43,81392.52,0.06,0.57735,0.00018,28.78252]
[1778142595520,29.4,81392.2,0.06,0.57736,0.00018,28.78218]
[1778142597221,29.37,81413.47,0.06,0.58127,0.00018,28.73217]
[1778142598227,29.37,81422.81,0.06,0.58296,0.00018,28.70973]
[1778142598673,29.37,81422.81,0.06,0.58296,0.00018,28.70973]
[1778142599235,29.37,81423.64,0.06,0.58311,0.00018,28.70766]
[1778142600379,29.37,81422.14,0.06,0.58284,0.00018,28.71127]
[1778142606282,29.31,81421.76,0.06,0.58291,0.00018,28.71016]
[1778142611320,29.27,81423.74,0.06,0.58336,0.00018,28.70383]
[1778142616355,29.23,81423.89,0.06,0.5835,0.00018,28.70181]
[1778142621390,29.18,81424.79,0.06,0.58378,0.00018,28.69774]
[1778142626427,29.15,81426.12,0.06,0.58409,0.00018,28.69331]
[1778142629367,29.15,81426.93,0.06,0.58426,0.00018,28.69099]
[1778142629369,29.15,81426.93,0.06,0.58426,0.00018,28.69099]
[1778142631341,29.14,81432.61,0.06,0.58531,0.00018,28.67315]
[1778142632217,29.14,81438.89,0.06,0.58645,0.00018,28.65713]
[1778142632851,29.14,81438.89,0.06,0.58645,0.00018,28.65713]
[1778142632887,29.14,81438.89,0.06,0.58645,0.00018,28.65713]
[1778142632918,29.14,81440.54,0.06,0.58675,0.00018,28.65292]
[1778142635900,29.15,81450.28,0.06,0.58851,0.00018,28.62761]
[1778142639009,29.15,81449.86,0.06,0.58843,0.00018,28.62874]
[1778142639038,29.15,81449.86,0.06,0.58843,0.00018,28.62874]
[1778142639954,29.15,81451.44,0.06,0.58872,0.00018,28.62455]
[1778142645970,29.14,81448.43,0.06,0.58818,0.00018,28.63237]
[1778142647639,29.14,81448.43,0.06,0.58818,0.00018,28.6324]
[1778142652610,29.15,81442.51,0.06,0.5871,0.00018,28.64794]
[1778142657647,29.15,81443.86,0.06,0.58734,0.00018,28.64454]
[1778142662680,29.15,81448.01,0.06,0.58808,0.00018,28.63383]
[1778142664698,29.15,81455.07,0.06,0.58936,0.00018,28.61519]
[1778142669728,29.15,81454.41,0.06,0.58924,0.00018,28.61696]
[1778142674763,29.15,81452.74,0.06,0.58894,0.00018,28.62146]
[1778142679799,29.16,81453.08,0.06,0.58899,0.00018,28.62061]
[1778142684834,29.16,81454.59,0.06,0.58926,0.00018,28.61666]
[1778142685698,29.16,81454.59,0.06,0.58926,0.00018,28.61666]
[1778142687854,29.16,81464.62,0.06,0.59108,0.00018,28.58968]
[1778142690303,29.16,81471.67,0.06,0.59236,0.00018,28.57032]
[1778142692892,29.15,81478.11,0.06,0.59354,0.00018,28.54887]
[1778142693598,29.15,81478.11,0.06,0.59354,0.00018,28.54887]
[1778142694328,29.15,81485.6,0.06,0.5949,0.00018,28.52765]
[1778142699333,29.15,81485.81,0.06,0.59495,0.00018,28.52685]
[1778142700770,29.15,81486.04,0.06,0.595,0.00018,28.52604]
[1778142700790,29.15,81486.04,0.06,0.595,0.00018,28.52604]
[1778142700950,29.14,81486.04,0.06,0.595,0.00018,28.52596]
[1778142702964,29.14,81478.84,0.06,0.59371,0.00018,28.54608]
[1778142707999,29.12,81473.94,0.06,0.59287,0.00018,28.55897]
[1778142714041,29.11,81474.18,0.06,0.59294,0.00018,28.55792]
[1778142719076,29.1,81473.09,0.06,0.59278,0.00018,28.56026]
[1778142720084,29.1,81467.58,0.06,0.59179,0.00018,28.57528]
[1778142722097,29.09,81460.93,0.06,0.59062,0.00018,28.59296]
[1778142722967,29.09,81460.93,0.06,0.59062,0.00018,28.59296]
[1778142730154,29.04,81454.48,0.06,0.58956,0.00018,28.6083]
[1778142735188,29.02,81453.58,0.06,0.58947,0.00018,28.60961]
[1778142741230,28.99,81451.76,0.06,0.58921,0.00018,28.61319]
[1778142745258,28.97,81446.4,0.06,0.58828,0.00018,28.62677]
[1778142748279,28.96,81433.33,0.06,0.58591,0.00018,28.66042]
[1778142752368,28.97,81430.05,0.06,0.58531,0.00018,28.66548]
[1778142752501,28.97,81431.15,0.06,0.58551,0.00018,28.66273]
[1778142753313,28.97,81431.15,0.06,0.58551,0.00018,28.66279]
[1778142754321,28.97,81436.41,0.06,0.58646,0.00018,28.6494]
[1778142756587,28.97,81437.13,0.06,0.58659,0.00018,28.64757]
[1778142756610,28.97,81437.13,0.06,0.58659,0.00018,28.64757]
[1778142757342,28.97,81436.91,0.06,0.58655,0.00018,28.64815]
[1778142762378,28.97,81434.18,0.06,0.58605,0.00018,28.65526]
[1778142766405,28.98,81428.17,0.06,0.58493,0.00018,28.67087]
[1778142771440,28.98,81427.56,0.06,0.58481,0.00018,28.67253]
[1778142776804,28.98,81431.22,0.06,0.58548,0.00018,28.66327]
[1778142776905,28.98,81422.57,0.06,0.58389,0.00018,28.68512]
[1778142779094,28.98,81422.57,0.06,0.58389,0.00018,28.68512]
[1778142779148,28.98,81421.72,0.06,0.58374,0.00018,28.68719]
[1778142785539,28.98,81421.86,0.06,0.58378,0.00018,28.68663]
[1778142790419,28.95,81428.31,0.06,0.58502,0.00018,28.66942]
[1778142796303,28.94,81430.54,0.06,0.58547,0.00018,28.66308]
[1778142796341,28.94,81430.54,0.06,0.58547,0.00018,28.66308]
[1778142797050,28.93,81423.74,0.06,0.58425,0.00018,28.68004]
[1778142798629,28.93,81418.06,0.06,0.58321,0.00018,28.69415]
[1778142800531,28.92,81417.93,0.06,0.5832,0.00018,28.69433]
[1778142800550,28.92,81417.93,0.06,0.5832,0.00018,28.69433]
[1778142805679,28.9,81419.69,0.06,0.58357,0.00018,28.68908]
[1778142810715,28.89,81420.83,0.06,0.58382,0.00018,28.68561]
[1778142816307,28.88,81421.64,0.06,0.58398,0.00018,28.68006]
[1778142816325,28.88,81419.95,0.06,0.58367,0.00018,28.68429]
[1778142819778,28.88,81414.18,0.06,0.58261,0.00018,28.69865]
[1778142824814,28.89,81414.31,0.06,0.58263,0.00018,28.69846]
[1778142829848,28.89,81416.96,0.06,0.58311,0.00018,28.692]
[1778142833982,28.89,81417.34,0.06,0.58318,0.00018,28.69105]
[1778142834293,28.89,81417.34,0.06,0.58318,0.00018,28.69105]
[1778142834496,28.89,81417.34,0.06,0.58318,0.00018,28.69105]
[1778142834515,28.89,81410.09,0.06,0.58185,0.00018,28.7089]
[1778142834750,28.89,81410.09,0.06,0.58185,0.00018,28.7089]
[1778142834898,28.89,81410.09,0.06,0.58185,0.00018,28.7089]
[1778142834925,28.89,81410.09,0.06,0.58185,0.00018,28.7089]
[1778142835143,28.89,81410.09,0.06,0.58185,0.00018,28.7089]
[1778142835167,28.89,81398.0,0.06,0.57962,0.00018,28.73794]
[1778142835893,28.89,81398.0,0.06,0.57962,0.00018,28.73792]
[1778142837314,28.89,81398.0,0.06,0.57962,0.00018,28.73792]
[1778142837334,28.89,81398.53,0.06,0.57972,0.00018,28.73664]
[1778142840440,28.89,81398.84,0.06,0.57978,0.00018,28.73586]
[1778142840479,28.89,81398.84,0.06,0.57978,0.00018,28.73586]
[1778142842588,28.89,81398.37,0.06,0.5797,0.00018,28.73693]
[1778142844957,28.88,81389.91,0.06,0.57816,0.00018,28.75641]
[1778142845969,28.88,81389.91,0.06,0.57816,0.00018,28.75641]
[1778142846054,28.87,81390.32,0.06,0.57826,0.00018,28.75515]
[1778142849522,28.85,81390.45,0.06,0.57833,0.00018,28.75427]
[1778142849778,28.84,81390.65,0.06,0.57838,0.00018,28.75352]
[1778142850157,28.83,81376.83,0.06,0.57585,0.00018,28.78487]
[1778142851439,28.84,81371.38,0.06,0.57483,0.00018,28.79708]
[1778142853622,28.84,81369.72,0.06,0.57453,0.00018,28.80077]
[1778142853652,28.84,81369.72,0.06,0.57453,0.00018,28.80077]
[1778142857477,28.83,81363.3,0.06,0.57334,0.00019,28.81466]
[1778142861306,28.83,81362.72,0.06,0.57325,0.00019,28.81575]
[1778142861418,28.83,81362.72,0.06,0.57325,0.00019,28.81575]
[1778142862213,28.82,81372.85,0.06,0.57513,0.00019,28.79346]
[1778142863082,28.82,81372.85,0.06,0.57513,0.00018,28.79349]
[1778142864090,28.83,81379.31,0.06,0.57632,0.00018,28.77902]
[1778142865357,28.83,81372.57,0.06,0.57508,0.00018,28.79415]
[1778142870570,28.83,81375.69,0.06,0.57565,0.00018,28.78725]
[1778142872148,28.83,81381.64,0.06,0.57675,0.00018,28.77038]
[1778142877180,28.83,81381.18,0.06,0.57667,0.00018,28.77146]
[1778142881208,28.83,81375.66,0.06,0.57565,0.00018,28.78391]
[1778142886267,28.83,81375.23,0.06,0.57557,0.00018,28.78481]
[1778142889307,28.83,81376.38,0.06,0.57578,0.00018,28.78222]
[1778142889464,28.83,81376.38,0.06,0.57578,0.00018,28.78222]
[1778142889588,28.83,81374.08,0.06,0.57536,0.00018,28.78737]
[1778142889736,28.83,81374.08,0.06,0.57536,0.00018,28.78737]
[1778142889786,28.83,81374.08,0.06,0.57536,0.00018,28.78737]
[1778142891278,28.83,81365.07,0.06,0.57369,0.00019,28.80718]
[1778142893555,28.82,81361.33,0.06,0.57302,0.00019,28.81494]
[1778142896465,28.81,81362.8,0.06,0.57331,0.00019,28.8116]
[1778142896484,28.81,81362.8,0.06,0.57331,0.00019,28.8116]
[1778142901510,28.81,81362.09,0.06,0.57318,0.00019,28.81306]
[1778142901602,28.81,81367.43,0.06,0.57417,0.00019,28.80145]
[1778142905498,28.81,81362.35,0.06,0.57323,0.00019,28.81246]
[1778142907598,28.81,81367.46,0.06,0.57418,0.00019,28.80132]
[1778142909542,28.8,81371.63,0.06,0.57496,0.00019,28.79212]
[1778142914545,28.8,81370.55,0.06,0.57476,0.00019,28.7945]
[1778142919569,28.8,81367.36,0.06,0.57417,0.00019,28.8015]
[1778142924624,28.8,81368.35,0.06,0.57436,0.00019,28.79923]
[1778142929671,28.79,81367.88,0.06,0.57429,0.00019,28.80006]
[1778142930516,28.79,81367.88,0.06,0.57429,0.00019,28.80006]
[1778142930553,28.79,81367.92,0.06,0.5743,0.00019,28.79993]
[1778142935579,28.78,81367.4,0.06,0.57423,0.00019,28.79732]
[1778142935588,28.78,81362.02,0.06,0.57324,0.00019,28.80897]
[1778142940623,28.76,81361.29,0.06,0.57314,0.00019,28.80998]
[1778142945664,28.75,81359.84,0.06,0.57291,0.00019,28.81266]
[1778142950681,28.73,81356.75,0.06,0.57236,0.00019,28.81893]
[1778142955711,28.72,81353.98,0.06,0.57187,0.00019,28.82451]
[1778142960750,28.72,81355.71,0.06,0.5722,0.00019,28.8207]
[1778142963667,28.72,81360.09,0.06,0.57301,0.00019,28.8113]
[1778142968593,28.72,81366.1,0.06,0.57413,0.00019,28.79822]
[1778142970591,28.72,81368.82,0.06,0.57463,0.00019,28.79224]
[1778142975658,28.72,81363.64,0.06,0.57367,0.00019,28.8036]
[1778142980698,28.72,81365.1,0.06,0.57394,0.00019,28.80045]
[1778142985754,28.72,81365.99,0.06,0.5741,0.00019,28.79853]
[1778142988653,28.72,81358.36,0.06,0.57268,0.00019,28.81516]
[1778142989586,28.72,81349.12,0.06,0.57096,0.00019,28.83477]
[1778142990641,28.72,81349.58,0.06,0.57104,0.00019,28.83383]
[1778142991619,28.72,81349.58,0.06,0.57104,0.00019,28.83383]
[1778142991633,28.72,81350.35,0.06,0.57119,0.00019,28.82877]
[1778142993951,28.73,81350.52,0.06,0.57122,0.00019,28.82846]
[1778142994009,28.73,81350.52,0.06,0.57122,0.00019,28.82846]
[1778142996019,28.73,81339.55,0.06,0.56917,0.00019,28.85115]
[1778142999459,28.73,81344.81,0.06,0.57015,0.00019,28.84044]
[1778143005077,28.73,81345.05,0.06,0.57019,0.00019,28.84004]
[1778143010110,28.74,81346.78,0.06,0.5705,0.00019,28.83654]
[1778143014139,28.74,81353.59,0.06,0.57177,0.00019,28.82231]
[1778143019176,28.74,81356.6,0.06,0.57233,0.00019,28.8159]
[1778143024210,28.74,81359.13,0.06,0.5728,0.00019,28.81045]
[1778143029246,28.74,81356.1,0.06,0.57223,0.00019,28.81703]
[1778143034287,28.74,81355.83,0.06,0.57217,0.00019,28.81776]
[1778143039316,28.74,81354.98,0.06,0.57201,0.00019,28.81955]
[1778143044350,28.74,81354.44,0.06,0.57191,0.00019,28.82067]
[1778143049536,28.74,81355.63,0.06,0.57214,0.00019,28.81812]
[1778143050735,28.74,81361.06,0.06,0.57315,0.00019,28.80645]
[1778143052432,28.74,81360.76,0.06,0.5731,0.00019,28.80363]
[1778143052438,28.74,81364.95,0.06,0.57388,0.00019,28.79452]
[1778143057441,28.74,81363.23,0.06,0.57356,0.00019,28.79827]
[1778143058380,28.74,81363.23,0.06,0.57356,0.00019,28.79827]
[1778143058656,28.74,81354.16,0.06,0.57187,0.00019,28.81774]
[1778143059738,28.74,81347.74,0.06,0.57068,0.00019,28.83124]
[1778143064797,28.74,81346.06,0.06,0.57036,0.00019,28.83479]
[1778143069799,28.75,81344.22,0.06,0.57001,0.00019,28.83864]
[1778143073660,28.75,81337.45,0.06,0.56875,0.00019,28.85246]
[1778143078379,28.75,81337.52,0.06,0.56876,0.00019,28.85235]
[1778143078487,28.75,81337.52,0.06,0.56876,0.00019,28.85235]
[1778143078591,28.75,81337.87,0.06,0.56883,0.00019,28.85165]
[1778143081611,28.75,81331.96,0.06,0.56772,0.00019,28.86348]
[1778143081872,28.75,81331.96,0.06,0.56772,0.00019,28.86348]
[1778143081994,28.75,81331.96,0.06,0.56772,0.00019,28.86348]
[1778143082037,28.75,81331.96,0.06,0.56772,0.00019,28.86348]
[1778143083625,28.75,81321.08,0.06,0.56569,0.00019,28.88465]
[1778143083862,28.75,81321.08,0.06,0.56569,0.00019,28.88465]
[1778143084681,28.75,81317.54,0.06,0.56503,0.00019,28.89138]
[1778143089726,28.76,81315.23,0.06,0.5646,0.00019,28.89577]
[1778143090803,28.76,81309.39,0.06,0.5635,0.00019,28.90662]
[1778143095880,28.76,81307.7,0.06,0.56318,0.00019,28.9098]
[1778143100980,28.76,81307.13,0.06,0.56307,0.00019,28.91091]
[1778143104778,28.77,81299.54,0.06,0.56165,0.00019,28.92458]
[1778143109807,28.77,81302.15,0.06,0.56213,0.00019,28.92]
[1778143114835,28.77,81303.8,0.06,0.56244,0.00019,28.91366]
[1778143118321,28.77,81300.67,0.06,0.56185,0.00019,28.91928]
[1778143118382,28.77,81300.67,0.06,0.56185,0.00019,28.91928]
[1778143118435,28.77,81300.67,0.06,0.56185,0.00019,28.91928]
[1778143118564,28.77,81300.67,0.06,0.56185,0.00019,28.91928]
[1778143118823,28.77,81299.94,0.06,0.56171,0.00019,28.92059]
[1778143120453,28.77,81296.88,0.06,0.56114,0.00019,28.92598]
[1778143120722,28.77,81294.2,0.06,0.56064,0.00019,28.93065]
[1778143121751,28.77,81283.93,0.06,0.55872,0.00019,28.94815]
[1778143122803,28.78,81278.4,0.06,0.55769,0.00019,28.9573]
[1778143123822,28.78,81278.4,0.06,0.55769,0.00019,28.9573]
[1778143123877,28.78,81280.91,0.06,0.55815,0.00019,28.95319]
[1778143123958,28.78,81284.72,0.06,0.55887,0.00019,28.94685]
[1778143129426,28.77,81288.21,0.06,0.55952,0.00019,28.94091]
[1778143133610,28.77,81303.29,0.06,0.56235,0.00019,28.91451]
[1778143139495,28.76,81300.16,0.06,0.56178,0.00019,28.91993]
[1778143145060,28.75,81299.09,0.06,0.56159,0.00019,28.9217]
[1778143150095,28.75,81298.07,0.06,0.56141,0.00019,28.92337]
[1778143155130,28.74,81299.99,0.06,0.56178,0.00019,28.91983]
[1778143158591,28.74,81306.43,0.06,0.56299,0.00019,28.9082]
[1778143159022,28.74,81306.43,0.06,0.56299,0.00019,28.9082]
[1778143159844,28.74,81312.51,0.06,0.56413,0.00019,28.89703]
[1778143160778,28.74,81306.81,0.06,0.56306,0.00019,28.90751]
[1778143165783,28.74,81305.13,0.06,0.56275,0.00019,28.91056]
[1778143170787,28.74,81305.89,0.06,0.56289,0.00019,28.90919]
[1778143175803,28.74,81310.44,0.06,0.56375,0.00019,28.8974]
[1778143180804,28.74,81311.36,0.06,0.56392,0.00019,28.89566]
[1778143185815,28.73,81311.77,0.06,0.564,0.00019,28.89487]
[1778143187943,28.73,81312.38,0.06,0.56412,0.00019,28.89371]
[1778143188290,28.73,81312.38,0.06,0.56412,0.00019,28.89371]
[1778143188892,28.73,81318.12,0.06,0.56519,0.00019,28.88294]
[1778143189849,28.73,81323.23,0.06,0.56614,0.00019,28.87317]
[1778143191080,28.73,81322.91,0.06,0.56608,0.00019,28.87378]
[1778143196105,28.73,81324.07,0.06,0.5663,0.00019,28.87153]
[1778143197630,28.73,81325.99,0.06,0.56666,0.00019,28.8678]
[1778143200906,28.73,81326.37,0.06,0.56673,0.00019,28.86705]
[1778143201458,28.73,81326.37,0.06,0.56673,0.00019,28.86705]
[1778143206489,28.73,81322.8,0.06,0.56607,0.00019,28.8739]
[1778143210845,28.73,81322.5,0.06,0.56602,0.00019,28.87443]
[1778143210877,28.73,81322.5,0.06,0.56602,0.00019,28.87441]
[1778143211843,28.73,81312.93,0.06,0.56423,0.00019,28.89253]
[1778143212843,28.73,81309.41,0.06,0.56357,0.00019,28.89904]
[1778143217858,28.73,81308.0,0.06,0.56331,0.00019,28.90163]
[1778143222867,28.73,81306.51,0.06,0.56303,0.00019,28.90435]
[1778143227877,28.73,81302.27,0.06,0.56224,0.00019,28.91201]
[1778143232916,28.73,81302.29,0.06,0.56225,0.00019,28.90851]
[1778143237940,28.73,81303.09,0.06,0.5624,0.00019,28.90707]
[1778143242957,28.72,81300.44,0.06,0.56191,0.00019,28.9118]
[1778143247966,28.72,81294.49,0.06,0.5608,0.00019,28.92227]
[1778143250257,28.72,81291.82,0.06,0.5603,0.00019,28.92688]
[1778143250289,28.72,81291.82,0.06,0.5603,0.00019,28.92688]
[1778143255870,28.72,81293.69,0.06,0.56065,0.00019,28.92359]
[1778143260906,28.72,81296.55,0.06,0.56119,0.00019,28.91854]
[1778143264093,28.72,81296.42,0.06,0.56117,0.00019,28.91875]
[1778143264136,28.72,81296.42,0.06,0.56117,0.00019,28.91875]
[1778143264255,28.72,81296.42,0.06,0.56117,0.00019,28.91875]
[1778143264953,28.72,81296.41,0.06,0.56117,0.00019,28.91876]
[1778143265177,28.72,81296.41,0.06,0.56117,0.00019,28.91876]
[1778143265320,28.72,81296.41,0.06,0.56117,0.00019,28.91876]
[1778143265411,28.72,81296.41,0.06,0.56117,0.00019,28.91876]
[1778143265507,28.72,81296.41,0.06,0.56117,0.00019,28.91876]
[1778143265605,28.72,81296.41,0.06,0.56117,0.00019,28.91876]
[1778143265856,28.72,81296.41,0.06,0.56117,0.00019,28.91876]
[1778143265957,28.72,81296.41,0.06,0.56117,0.00019,28.91876]
[1778143265966,28.72,81296.41,0.06,0.56117,0.00019,28.91876]
[1778143265943,28.72,81294.61,0.06,0.56083,0.00019,28.92191]
[1778143266382,28.72,81294.61,0.06,0.56083,0.00019,28.92191]
[1778143269732,28.71,81292.58,0.06,0.56045,0.00019,28.9254]
[1778143269766,28.71,81292.58,0.06,0.56045,0.00019,28.9254]
[1778143269969,28.71,81292.49,0.06,0.56044,0.00019,28.92555]
[1778143275006,28.71,81294.03,0.06,0.56073,0.00019,28.92282]
[1778143280339,28.71,81295.19,0.06,0.56095,0.00019,28.92076]
[1778143280376,28.71,81302.57,0.06,0.56233,0.00019,28.90765]
[1778143282281,28.71,81306.01,0.06,0.56298,0.00019,28.90142]
[1778143282931,28.71,81311.11,0.06,0.56393,0.00019,28.89205]
[1778143287939,28.71,81311.09,0.06,0.56393,0.00019,28.89209]
[1778143290039,28.71,81307.04,0.06,0.56317,0.00019,28.89954]
[1778143291011,28.71,81302.07,0.06,0.56225,0.00019,28.90509]
[1778143296014,28.71,81304.08,0.06,0.56263,0.00019,28.90144]
[1778143301037,28.7,81302.1,0.06,0.56226,0.00019,28.90491]
[1778143306038,28.7,81298.74,0.06,0.56164,0.00019,28.91087]
[1778143310945,28.7,81292.26,0.06,0.56043,0.00019,28.92216]
[1778143311786,28.7,81292.26,0.06,0.56043,0.00019,28.92216]
[1778143311812,28.7,81292.26,0.06,0.56043,0.00019,28.92216]
[1778143311820,28.7,81292.26,0.06,0.56043,0.00019,28.92216]
[1778143311951,28.7,81292.26,0.06,0.56043,0.00019,28.92216]
[1778143312020,28.7,81291.87,0.06,0.56036,0.00019,28.92283]
[1778143313991,28.69,81283.82,0.06,0.55885,0.00019,28.93654]
[1778143315326,28.69,81283.23,0.06,0.55874,0.00019,28.93752]
[1778143315340,28.69,81283.23,0.06,0.55874,0.00019,28.93752]
[1778143315344,28.69,81283.23,0.06,0.55874,0.00019,28.93752]
[1778143315372,28.69,81283.23,0.06,0.55874,0.00019,28.93752]
[1778143316019,28.69,81277.85,0.06,0.55773,0.00019,28.94643]
[1778143317968,28.69,81272.74,0.06,0.55678,0.00019,28.95471]
[1778143319427,28.69,81272.66,0.06,0.55676,0.00019,28.95483]
[1778143319962,28.69,81270.09,0.06,0.55628,0.00019,28.95894]
[1778143323028,28.69,81264.22,0.06,0.55518,0.00019,28.96817]
[1778143325943,28.69,81259.08,0.06,0.55422,0.00019,28.97607]
[1778143325997,28.69,81257.6,0.06,0.55394,0.00019,28.97831]
[1778143331417,28.69,81259.19,0.06,0.55424,0.00019,28.97588]
[1778143336450,28.69,81258.96,0.06,0.5542,0.00019,28.9762]
[1778143340495,28.69,81258.08,0.06,0.55403,0.00019,28.97752]
[1778143340503,28.69,81258.08,0.06,0.55403,0.00019,28.97752]
[1778143340523,28.69,81258.08,0.06,0.55403,0.00019,28.97752]
[1778143340835,28.68,81257.24,0.06,0.55388,0.00019,28.97879]
[1778143345327,28.68,81253.56,0.06,0.55319,0.00019,28.98428]
[1778143345514,28.68,81254.11,0.06,0.55329,0.00019,28.98345]
[1778143350977,28.68,81253.63,0.06,0.55321,0.00019,28.98412]
[1778143354004,28.68,81248.23,0.06,0.55219,0.00019,28.98862]
[1778143356314,28.68,81247.71,0.06,0.5521,0.00019,28.98939]
[1778143356592,28.68,81247.92,0.06,0.55214,0.00019,28.98907]
[1778143358612,28.68,81254.9,0.06,0.55345,0.00019,28.97878]
[1778143359691,28.68,81254.9,0.06,0.55345,0.00019,28.97878]
[1778143359724,28.68,81254.9,0.06,0.55345,0.00019,28.97878]
[1778143359792,28.68,81257.04,0.06,0.55385,0.00019,28.97556]
[1778143361690,28.68,81257.67,0.06,0.55397,0.00019,28.97459]
[1778143361708,28.68,81258.25,0.06,0.55408,0.00019,28.97372]
[1778143362482,28.68,81258.25,0.06,0.55408,0.00019,28.97372]
[1778143362850,28.68,81258.25,0.06,0.55408,0.00019,28.97372]
[1778143362904,28.68,81258.25,0.06,0.55408,0.00019,28.97372]
[1778143362913,28.68,81258.62,0.06,0.55415,0.00019,28.97315]
[1778143365329,28.68,81258.74,0.06,0.55418,0.00019,28.97296]
[1778143367672,28.68,81267.5,0.06,0.55582,0.00019,28.95938]
[1778143372707,28.68,81273.54,0.06,0.55696,0.00019,28.94974]
[1778143377741,28.68,81269.33,0.06,0.55617,0.00019,28.95647]
[1778143382776,28.67,81268.82,0.06,0.55607,0.00019,28.95726]
[1778143386805,28.67,81274.02,0.06,0.55705,0.00019,28.9489]
[1778143391840,28.67,81273.26,0.06,0.55692,0.00019,28.95007]
[1778143396874,28.67,81274.69,0.06,0.55719,0.00019,28.9477]
[1778143401939,28.66,81281.75,0.06,0.55852,0.00019,28.93602]
[1778143404306,28.66,81280.08,0.06,0.55821,0.00019,28.93877]
[1778143404935,28.66,81280.08,0.06,0.55821,0.00019,28.93876]
[1778143409966,28.66,81282.78,0.06,0.55872,0.00019,28.9342]
[1778143415006,28.66,81280.49,0.06,0.5583,0.00019,28.93457]
[1778143415167,28.66,81280.49,0.06,0.5583,0.00019,28.93457]
[1778143416115,28.66,81282.74,0.06,0.55872,0.00019,28.93081]
[1778143420130,28.66,81277.44,0.06,0.55773,0.00019,28.93958]
[1778143420542,28.66,81277.44,0.06,0.55773,0.00019,28.93958]
[1778143421045,28.66,81277.44,0.06,0.55773,0.00019,28.93957]
[1778143426082,28.65,81278.87,0.06,0.558,0.00019,28.93717]
[1778143431115,28.65,81278.09,0.06,0.55786,0.00019,28.93841]
[1778143436149,28.65,81277.99,0.06,0.55785,0.00019,28.93853]
[1778143441612,28.65,81277.24,0.06,0.55771,0.00019,28.93974]
[1778143447227,28.64,81277.36,0.06,0.55774,0.00019,28.93947]
[1778143452610,28.64,81275.83,0.06,0.55745,0.00019,28.94193]
[1778143454560,28.64,81267.6,0.06,0.55591,0.00019,28.95514]
[1778143457149,28.64,81266.09,0.06,0.55563,0.00019,28.9575]
[1778143462331,28.63,81262.43,0.06,0.55494,0.00019,28.96319]
[1778143467366,28.63,81261.54,0.06,0.55478,0.00019,28.96455]
[1778143472401,28.63,81262.58,0.06,0.55498,0.00019,28.95948]
[1778143477436,28.63,81265.06,0.06,0.55544,0.00019,28.95561]
[1778143482471,28.63,81266.29,0.06,0.55568,0.00019,28.95369]
[1778143487506,28.63,81265.73,0.06,0.55557,0.00019,28.95458]
[1778143492541,28.63,81262.43,0.06,0.55495,0.00019,28.95973]
[1778143497576,28.63,81260.88,0.06,0.55466,0.00019,28.96211]
[1778143502611,28.63,81260.62,0.06,0.55461,0.00019,28.9625]
[1778143507646,28.63,81261.42,0.06,0.55476,0.00019,28.96125]
[1778143515703,28.63,81261.82,0.06,0.55484,0.00019,28.9606]
[1778143520739,28.63,81264.23,0.06,0.5553,0.00019,28.95684]
[1778143526780,28.63,81263.84,0.06,0.55522,0.00019,28.95744]
[1778143532249,28.63,81265.64,0.06,0.55557,0.00019,28.95117]
[1778143535137,28.63,81267.09,0.06,0.55584,0.00019,28.94888]
[1778143535255,28.63,81263.68,0.06,0.5552,0.00019,28.95424]
[1778143537193,28.63,81254.17,0.06,0.55341,0.00019,28.96877]
[1778143542894,28.62,81253.5,0.06,0.55328,0.00019,28.96975]
[1778143547923,28.62,81251.27,0.06,0.55287,0.00019,28.97305]
[1778143547988,28.62,81251.27,0.06,0.55287,0.00019,28.97305]
[1778143548084,28.62,81251.27,0.06,0.55287,0.00019,28.97305]
[1778143549779,28.62,81241.57,0.06,0.55104,0.00019,28.98709]
[1778143550950,28.62,81241.38,0.06,0.551,0.00019,28.98736]
[1778143552673,28.62,81240.78,0.06,0.55089,0.00019,28.9882]
[1778143552964,28.62,81240.78,0.06,0.55089,0.00019,28.98819]
[1778143557294,28.62,81243.82,0.06,0.55146,0.00019,28.98386]
[1778143558003,28.62,81244.13,0.06,0.55152,0.00019,28.9834]
[1778143560020,28.62,81237.57,0.06,0.55029,0.00019,28.99266]
[1778143565055,28.62,81239.37,0.06,0.55063,0.00019,28.99012]
[1778143570084,28.62,81238.29,0.06,0.55043,0.00019,28.99161]
[1778143575202,28.61,81233.77,0.06,0.54958,0.00019,28.99784]
[1778143581162,28.61,81233.59,0.06,0.54955,0.00019,28.99803]
[1778143582423,28.61,81237.15,0.06,0.55022,0.00019,28.99312]
[1778143583177,28.61,81240.32,0.06,0.55082,0.00019,28.98868]
[1778143588217,28.61,81240.32,0.06,0.55082,0.00019,28.98864]
[1778143593247,28.6,81243.0,0.06,0.55134,0.00019,28.98137]
[1778143594254,28.6,81248.45,0.06,0.55237,0.00019,28.97348]
[1778143599288,28.6,81245.15,0.06,0.55175,0.00019,28.97825]
[1778143604323,28.6,81244.85,0.06,0.55169,0.00019,28.97867]
[1778143607747,28.6,81247.19,0.06,0.55213,0.00019,28.97527]
[1778143607754,28.6,81247.19,0.06,0.55213,0.00019,28.97527]
[1778143608352,28.6,81247.72,0.06,0.55224,0.00019,28.97449]
[1778143609853,28.6,81247.39,0.06,0.55217,0.00019,28.97497]
[1778143610367,28.6,81248.07,0.06,0.5523,0.00019,28.97397]
[1778143612810,28.6,81240.98,0.06,0.55096,0.00019,28.98416]
[1778143616095,28.6,81237.21,0.06,0.55025,0.00019,28.98946]
[1778143616166,28.6,81237.86,0.06,0.55037,0.00019,28.98855]
[1778143617838,28.6,81237.86,0.06,0.55037,0.00019,28.98855]
[1778143617977,28.6,81237.86,0.06,0.55037,0.00019,28.98855]
[1778143617984,28.6,81239.37,0.06,0.55066,0.00019,28.98644]
[1778143619060,28.6,81233.95,0.06,0.54964,0.00019,28.99396]
[1778143620840,28.6,81231.37,0.06,0.54915,0.00019,28.99748]
[1778143620883,28.6,81233.37,0.06,0.54952,0.00019,28.99477]
[1778143623840,28.6,81232.89,0.06,0.54943,0.00019,28.99543]
[1778143624400,28.6,81231.99,0.06,0.54926,0.00019,28.99666]
[1778143624522,28.6,81231.99,0.06,0.54926,0.00019,28.99666]
[1778143624568,28.6,81219.71,0.06,0.54694,0.00019,29.01283]
[1778143626478,28.6,81213.89,0.06,0.54584,0.00019,29.02012]
[1778143630652,28.6,81227.12,0.06,0.54835,0.00019,29.00313]
[1778143631607,28.6,81227.12,0.06,0.54835,0.00019,29.00313]
[1778143632318,28.59,81230.54,0.06,0.549,0.00019,28.99854]
[1778143637347,28.59,81226.72,0.06,0.54828,0.00019,29.00358]
[1778143641356,28.58,81223.49,0.06,0.54768,0.00019,29.00777]
[1778143641396,28.58,81223.33,0.06,0.54765,0.00019,29.00797]
[1778143642357,28.58,81217.88,0.06,0.54662,0.00019,29.01496]
[1778143644476,28.58,81214.48,0.06,0.54598,0.00019,29.01921]
[1778143645364,28.58,81214.87,0.06,0.54605,0.00019,29.01872]
[1778143650387,28.58,81213.05,0.06,0.54571,0.00019,29.02095]
[1778143655413,28.58,81215.15,0.06,0.54611,0.00019,29.01488]
[1778143660428,28.57,81215.48,0.06,0.54618,0.00019,29.01444]
[1778143662345,28.57,81221.22,0.06,0.54727,0.00019,29.00714]
[1778143667382,28.57,81218.37,0.06,0.54673,0.00019,29.01076]
[1778143669326,28.57,81211.18,0.06,0.54537,0.00019,29.01971]
[1778143674337,28.57,81212.75,0.06,0.54567,0.00019,29.01777]
[1778143679351,28.57,81210.35,0.06,0.54522,0.00019,29.02069]
[1778143684351,28.56,81209.31,0.06,0.54502,0.00019,29.02194]
[1778143687474,28.56,81215.75,0.06,0.54624,0.00019,29.01399]
[1778143692493,28.56,81212.29,0.06,0.54559,0.00019,29.01826]
[1778143697531,28.56,81212.32,0.06,0.5456,0.00019,29.0182]
[1778143702545,28.55,81210.62,0.06,0.54528,0.00019,29.02026]
[1778143707545,28.55,81208.7,0.06,0.54492,0.00019,29.02259]
[1778143712554,28.55,81207.26,0.06,0.54465,0.00019,29.02089]
[1778143717560,28.55,81207.76,0.06,0.54474,0.00019,29.02028]
[1778143722576,28.55,81207.64,0.06,0.54472,0.00019,29.0204]
[1778143727604,28.55,81207.43,0.06,0.54469,0.00019,29.02063]
[1778143732608,28.55,81211.12,0.06,0.54539,0.00019,29.01614]
[1778143737611,28.54,81210.8,0.06,0.54533,0.00019,29.0165]
[1778143742628,28.54,81208.47,0.06,0.54489,0.00019,29.01932]
[1778143747628,28.54,81210.85,0.06,0.54534,0.00019,29.01642]
[1778143752642,28.54,81215.23,0.06,0.54618,0.00019,29.01098]
[1778143757665,28.54,81215.35,0.06,0.5462,0.00019,29.01082]
[1778143762668,28.54,81215.79,0.06,0.54628,0.00019,29.01027]
[1778143764438,28.54,81215.94,0.06,0.54631,0.00019,29.01008]
[1778143764485,28.54,81218.84,0.06,0.54686,0.00019,29.0064]
[1778143765642,28.54,81218.65,0.06,0.54683,0.00019,29.00664]
[1778143766489,28.54,81224.75,0.06,0.54798,0.00019,28.99874]
[1778143770415,28.54,81226.98,0.06,0.5484,0.00019,28.9958]
[1778143770439,28.54,81226.98,0.06,0.5484,0.00019,28.9958]
[1778143770501,28.54,81226.91,0.06,0.54839,0.00019,28.99589]
[1778143771417,28.54,81226.91,0.06,0.54839,0.00019,28.99589]
[1778143771518,28.54,81227.05,0.06,0.54842,0.00019,28.99228]
[1778143776547,28.54,81228.03,0.06,0.5486,0.00019,28.991]
[1778143781583,28.55,81228.0,0.06,0.54859,0.00019,28.99106]
[1778143788377,28.55,81228.24,0.06,0.54864,0.00019,28.99076]
[1778143792558,28.55,81238.0,0.06,0.55048,0.00019,28.97742]
[1778143795492,28.55,81241.5,0.06,0.55115,0.00019,28.97247]
[1778143795521,28.55,81241.5,0.06,0.55115,0.00019,28.97247]
[1778143795560,28.55,81244.92,0.06,0.55179,0.00019,28.96756]
[1778143796548,28.55,81244.92,0.06,0.55179,0.00019,28.96756]
[1778143796612,28.55,81248.14,0.06,0.5524,0.00019,28.96286]
[1778143801076,28.55,81250.08,0.06,0.55277,0.00019,28.96001]
[1778143801520,28.55,81251.53,0.06,0.55304,0.00019,28.95785]
[1778143806539,28.55,81251.5,0.06,0.55303,0.00019,28.95792]
[1778143810514,28.55,81257.13,0.06,0.5541,0.00019,28.94944]
[1778143812993,28.55,81257.64,0.06,0.55419,0.00019,28.94866]
[1778143813018,28.55,81257.64,0.06,0.55419,0.00019,28.94866]
[1778143813095,28.55,81262.16,0.06,0.55505,0.00019,28.94167]
[1778143815012,28.55,81264.1,0.06,0.55542,0.00019,28.93863]
[1778143815037,28.55,81264.1,0.06,0.55542,0.00019,28.93863]
[1778143820081,28.55,81264.84,0.06,0.55556,0.00019,28.93743]
[1778143825561,28.55,81263.21,0.06,0.55525,0.00019,28.93996]
[1778143825595,28.55,81269.17,0.06,0.55638,0.00019,28.9305]
[1778143830923,28.55,81266.37,0.06,0.55586,0.00019,28.93493]
[1778143835959,28.54,81265.3,0.06,0.55566,0.00019,28.93314]
[1778143841424,28.54,81266.22,0.06,0.55584,0.00019,28.93165]
[1778143842398,28.54,81261.89,0.06,0.55502,0.00019,28.93846]
[1778143842560,28.54,81260.66,0.06,0.55479,0.00019,28.94037]
[1778143847564,28.54,81263.76,0.06,0.55538,0.00019,28.93552]
[1778143847803,28.54,81264.25,0.06,0.55547,0.00019,28.93474]
[1778143848043,28.54,81264.25,0.06,0.55547,0.00019,28.93474]
[1778143850057,28.54,81271.37,0.06,0.55682,0.00019,28.92336]
[1778143850730,28.54,81271.37,0.06,0.55682,0.00019,28.92336]
[1778143850752,28.54,81271.37,0.06,0.55682,0.00019,28.92336]
[1778143853174,28.54,81271.91,0.06,0.55692,0.00019,28.92247]
[1778143853597,28.54,81274.59,0.06,0.55743,0.00019,28.91807]
[1778143858597,28.54,81275.01,0.06,0.55751,0.00019,28.91735]
[1778143863627,28.53,81274.08,0.06,0.55734,0.00019,28.91885]
[1778143868631,28.53,81272.76,0.06,0.55709,0.00019,28.92098]
[1778143873634,28.53,81272.39,0.06,0.55702,0.00019,28.92155]
[1778143878665,28.53,81271.8,0.06,0.55691,0.00019,28.92248]
[1778143883691,28.53,81271.3,0.06,0.55682,0.00019,28.92326]
[1778143888694,28.52,81271.95,0.06,0.55695,0.00019,28.92218]
[1778143893695,28.52,81270.44,0.06,0.55667,0.00019,28.92116]
[1778143898701,28.52,81269.95,0.06,0.55658,0.00019,28.92192]
[1778143903715,28.52,81270.12,0.06,0.55662,0.00019,28.92161]
[1778143908717,28.52,81269.8,0.06,0.55656,0.00019,28.9221]
[1778143913721,28.52,81269.84,0.06,0.55657,0.00019,28.922]
[1778143918726,28.51,81269.54,0.06,0.55652,0.00019,28.92245]
[1778143923743,28.51,81270.36,0.06,0.55667,0.00019,28.92109]
[1778143927731,28.51,81268.4,0.06,0.55631,0.00019,28.92423]
[1778143928641,28.51,81256.67,0.06,0.55409,0.00019,28.94261]
[1778143930650,28.51,81255.55,0.06,0.55387,0.00019,28.94432]
[1778143931548,28.51,81255.55,0.06,0.55387,0.00019,28.94432]
[1778143931633,28.51,81255.96,0.06,0.55395,0.00019,28.9437]
[1778143936648,28.51,81259.03,0.06,0.55453,0.00019,28.939]
[1778143941661,28.51,81260.56,0.06,0.55482,0.00019,28.93664]
[1778143946663,28.51,81262.4,0.06,0.55517,0.00019,28.93378]
[1778143951691,28.51,81263.5,0.06,0.55538,0.00019,28.93205]
[1778143955163,28.51,81264.32,0.06,0.55554,0.00019,28.92731]
[1778143955320,28.51,81264.32,0.06,0.55554,0.00019,28.92731]
[1778143955352,28.51,81264.32,0.06,0.55554,0.00019,28.92731]
[1778143955551,28.51,81264.44,0.06,0.55556,0.00019,28.92712]
[1778143956168,28.51,81264.44,0.06,0.55556,0.00019,28.92712]
[1778143956669,28.51,81272.37,0.06,0.55706,0.00019,28.91439]
[1778143957711,28.51,81277.89,0.06,0.5581,0.00019,28.90527]
[1778143958595,28.51,81277.89,0.06,0.5581,0.00019,28.90527]
[1778143958625,28.51,81277.89,0.06,0.5581,0.00019,28.90527]
[1778143964512,28.51,81280.17,0.06,0.55854,0.00019,28.90143]
[1778143966884,28.51,81290.19,0.06,0.56043,0.00019,28.88422]
[1778143971917,28.51,81290.07,0.06,0.56041,0.00019,28.88442]
[1778143974012,28.51,81280.17,0.06,0.55854,0.00019,28.90138]
[1778143975472,28.51,81274.35,0.06,0.55744,0.00019,28.91106]
[1778143980980,28.51,81273.91,0.06,0.55736,0.00019,28.91177]
[1778143986015,28.51,81272.92,0.06,0.55717,0.00019,28.91338]
[1778143989053,28.51,81273.73,0.06,0.55733,0.00019,28.91204]
[1778143989258,28.51,81273.73,0.06,0.55733,0.00019,28.91204]
[1778143989283,28.51,81273.73,0.06,0.55733,0.00019,28.91204]
[1778143989299,28.51,81273.73,0.06,0.55733,0.00019,28.91204]
[1778143989449,28.51,81273.73,0.06,0.55733,0.00019,28.91204]
[1778143989520,28.51,81273.73,0.06,0.55733,0.00019,28.91204]
[1778143989617,28.51,81273.73,0.06,0.55733,0.00019,28.91204]
[1778143989720,28.51,81273.73,0.06,0.55733,0.00019,28.91204]
[1778143989737,28.51,81286.77,0.06,0.55979,0.00019,28.89009]
[1778143991194,28.51,81286.77,0.06,0.55979,0.00019,28.89009]
[1778143991332,28.51,81290.75,0.06,0.56054,0.00019,28.88316]
[1778143992467,28.51,81290.75,0.06,0.56054,0.00019,28.88316]
[1778143992609,28.51,81290.75,0.06,0.56054,0.00019,28.88316]
[1778143992751,28.51,81290.75,0.06,0.56054,0.00019,28.88316]
[1778143992889,28.51,81289.95,0.06,0.56039,0.00019,28.88457]
[1778143993115,28.51,81289.95,0.06,0.56039,0.00019,28.88457]
[1778143993339,28.51,81289.95,0.06,0.56039,0.00019,28.88457]
[1778143993389,28.5,81299.47,0.06,0.56219,0.00019,28.86763]
[1778143995547,28.5,81303.37,0.06,0.56293,0.00019,28.86052]
[1778144001076,28.51,81306.15,0.06,0.56345,0.00019,28.85543]
[1778144001415,28.51,81309.58,0.06,0.5641,0.00019,28.84905]
[1778144006868,28.51,81309.14,0.06,0.56401,0.00019,28.84994]
[1778144006902,28.51,81309.14,0.06,0.56401,0.00019,28.84994]
[1778144012198,28.51,81307.61,0.06,0.56373,0.00019,28.84932]
[1778144017234,28.51,81308.74,0.06,0.56394,0.00019,28.84721]
[1778144021795,28.51,81308.74,0.06,0.56394,0.00019,28.84721]
[1778144021800,28.51,81308.81,0.06,0.56395,0.00019,28.84708]
[1778144023706,28.51,81293.2,0.06,0.56101,0.00019,28.87549]
[1778144025762,28.51,81284.94,0.06,0.55945,0.00019,28.88987]
[1778144029008,28.51,81282.75,0.06,0.55903,0.00019,28.8936]
[1778144029139,28.51,81282.75,0.06,0.55903,0.00019,28.8936]
[1778144033364,28.51,81277.04,0.06,0.55795,0.00019,28.90318]
[1778144035831,28.51,81283.08,0.06,0.5591,0.00019,28.893]
[1778144041401,28.51,81283.42,0.06,0.55916,0.00019,28.8924]
[1778144046438,28.5,81284.67,0.06,0.5594,0.00019,28.89024]
[1778144051471,28.5,81280.98,0.06,0.55871,0.00019,28.89649]
[1778144055658,28.5,81277.64,0.06,0.55808,0.00019,28.90208]
[1778144055783,28.5,81277.2,0.06,0.558,0.00019,28.9028]
[1778144057794,28.5,81270.7,0.06,0.55677,0.00019,28.91347]
[1778144058266,28.5,81270.7,0.06,0.55677,0.00019,28.91347]
[1778144058841,28.5,81270.46,0.06,0.55672,0.00019,28.91386]
[1778144063848,28.5,81273.76,0.06,0.55735,0.00019,28.90846]
[1778144064896,28.5,81267.9,0.06,0.55624,0.00019,28.91796]
[1778144069943,28.5,81270.93,0.06,0.55681,0.00019,28.91306]
[1778144070768,28.5,81278.97,0.06,0.55834,0.00019,28.89979]
[1778144075771,28.5,81278.86,0.06,0.55832,0.00019,28.89651]
[1778144080782,28.5,81278.33,0.06,0.55822,0.00019,28.89737]
[1778144085808,28.49,81280.06,0.06,0.55855,0.00019,28.89443]
[1778144090822,28.49,81277.65,0.06,0.5581,0.00019,28.89845]
[1778144095834,28.49,81275.22,0.06,0.55764,0.00019,28.90245]
[1778144100858,28.49,81276.28,0.06,0.55785,0.00019,28.90068]
[1778144105881,28.49,81275.33,0.06,0.55767,0.00019,28.90224]
[1778144110895,28.49,81272.78,0.06,0.55719,0.00019,28.90642]
[1778144115906,28.49,81269.89,0.06,0.55664,0.00019,28.91114]
[1778144120929,28.49,81271.14,0.06,0.55687,0.00019,28.90911]
[1778144125953,28.49,81271.86,0.06,0.55701,0.00019,28.90794]
[1778144130966,28.49,81272.57,0.06,0.55714,0.00019,28.90679]
[1778144131383,28.49,81272.57,0.06,0.55714,0.00019,28.90679]
[1778144131402,28.49,81272.57,0.06,0.55714,0.00019,28.90679]
[1778144131437,28.49,81272.57,0.06,0.55714,0.00019,28.90679]
[1778144132036,28.49,81272.57,0.06,0.55715,0.00019,28.90334]
[1778144134407,28.49,81275.84,0.06,0.55777,0.00019,28.89795]
[1778144134444,28.49,81275.84,0.06,0.55777,0.00019,28.89795]
[1778144141098,28.49,81273.48,0.06,0.55732,0.00019,28.90184]
[1778144146961,28.49,81272.65,0.06,0.55717,0.00019,28.9032]
[1778144150103,28.49,81268.53,0.06,0.55639,0.00019,28.90989]
[1778144150928,28.49,81260.26,0.06,0.55482,0.00019,28.92299]
[1778144153967,28.49,81260.12,0.06,0.55479,0.00019,28.92322]
[1778144154193,28.49,81260.28,0.06,0.55482,0.00019,28.92298]
[1778144155199,28.49,81249.18,0.06,0.55271,0.00019,28.93985]
[1778144156684,28.49,81241.77,0.06,0.55131,0.00019,28.95066]
[1778144158555,28.49,81241.77,0.06,0.55131,0.00019,28.95066]
[1778144158655,28.49,81240.07,0.06,0.55099,0.00019,28.95309]
[1778144163571,28.49,81236.62,0.06,0.55033,0.00019,28.95795]
[1778144163597,28.49,81236.62,0.06,0.55033,0.00019,28.95795]
[1778144169296,28.49,81232.39,0.06,0.54953,0.00019,28.96379]
[1778144174432,28.49,81232.84,0.06,0.54962,0.00019,28.96316]
[1778144179309,28.49,81231.19,0.06,0.54931,0.00019,28.9654]
[1778144179513,28.48,81230.66,0.06,0.54921,0.00019,28.96611]
[1778144182370,28.48,81227.31,0.06,0.54857,0.00019,28.97063]
[1778144182374,28.48,81227.31,0.06,0.54857,0.00019,28.97062]
[1778144187421,28.48,81228.9,0.06,0.54888,0.00019,28.96846]
[1778144192457,28.48,81228.57,0.06,0.54882,0.00019,28.96547]
[1778144194807,28.48,81222.72,0.06,0.54771,0.00019,28.97325]
[1778144200518,28.48,81222.42,0.06,0.54765,0.00019,28.97362]
[1778144205552,28.48,81219.14,0.06,0.54703,0.00019,28.97784]
[1778144210589,28.48,81214.61,0.06,0.54617,0.00019,28.9836]
[1778144215622,28.48,81214.27,0.06,0.54611,0.00019,28.98403]
[1778144220657,28.48,81216.8,0.06,0.54659,0.00019,28.98083]
[1778144222593,28.48,81218.25,0.06,0.54687,0.00019,28.97898]
[1778144222660,28.48,81218.25,0.06,0.54687,0.00019,28.97898]
[1778144222727,28.48,81214.35,0.06,0.54612,0.00019,28.98393]
[1778144228715,28.48,81212.99,0.06,0.54586,0.00019,28.98564]
[1778144233749,28.48,81219.24,0.06,0.54705,0.00019,28.97771]
[1778144239637,28.47,81224.29,0.06,0.54802,0.00019,28.9711]
[1778144244706,28.47,81225.6,0.06,0.54827,0.00019,28.96934]
[1778144250869,28.47,81224.0,0.06,0.54796,0.00019,28.97147]
[1778144255903,28.47,81224.79,0.06,0.54812,0.00019,28.967]
[1778144260939,28.47,81226.81,0.06,0.5485,0.00019,28.96429]
[1778144267987,28.47,81225.6,0.06,0.54827,0.00019,28.9659]
[1778144273027,28.47,81231.95,0.06,0.54948,0.00019,28.95732]
[1778144276059,28.47,81240.06,0.06,0.55102,0.00019,28.94595]
[1778144281081,28.47,81241.3,0.06,0.55126,0.00019,28.94415]
[1778144282124,28.47,81241.3,0.06,0.55126,0.00019,28.94415]
[1778144287552,28.46,81237.33,0.06,0.55051,0.00019,28.94974]
[1778144293164,28.46,81237.91,0.06,0.55063,0.00019,28.94887]
[1778144297840,28.46,81231.52,0.06,0.54942,0.00019,28.95775]
[1778144303962,28.45,81234.11,0.06,0.54992,0.00019,28.95409]
[1778144306243,28.45,81232.53,0.06,0.54962,0.00019,28.95621]
[1778144307095,28.45,81224.79,0.06,0.54815,0.00019,28.96666]
[1778144311250,28.44,81222.76,0.06,0.54777,0.00019,28.96931]
[1778144317811,28.43,81226.27,0.06,0.54846,0.00019,28.96112]
[1778144323375,28.43,81222.82,0.06,0.5478,0.00019,28.96565]
[1778144327880,28.42,81216.51,0.06,0.54661,0.00019,28.97377]
[1778144333490,28.42,81214.19,0.06,0.54617,0.00019,28.97665]
[1778144337696,28.41,81215.1,0.06,0.54635,0.00019,28.97545]
[1778144343768,28.41,81217.2,0.06,0.54676,0.00019,28.97269]
[1778144345881,28.4,81224.11,0.06,0.54809,0.00019,28.96362]
[1778144351573,28.4,81225.21,0.06,0.5483,0.00019,28.9621]
[1778144352551,28.4,81225.21,0.06,0.5483,0.00019,28.9621]
[1778144358090,28.39,81223.47,0.06,0.54798,0.00019,28.96437]
[1778144361346,28.39,81222.75,0.06,0.54784,0.00019,28.96532]
[1778144366678,28.39,81220.48,0.06,0.54741,0.00019,28.96828]
[1778144371713,28.39,81222.17,0.06,0.54774,0.00019,28.96262]
[1778144376748,28.39,81217.69,0.06,0.54688,0.00019,28.96845]
[1778144381783,28.39,81216.73,0.06,0.5467,0.00019,28.96967]
[1778144386819,28.39,81222.63,0.06,0.54783,0.00019,28.96199]
[1778144391853,28.39,81225.69,0.06,0.54841,0.00019,28.95789]
[1778144396888,28.38,81227.57,0.06,0.54878,0.00019,28.95531]
[1778144401923,28.38,81233.23,0.06,0.54986,0.00019,28.94752]
[1778144405958,28.38,81227.32,0.06,0.54873,0.00019,28.95562]
[1778144410989,28.38,81226.54,0.06,0.54859,0.00019,28.95664]
[1778144414316,28.38,81228.33,0.06,0.54893,0.00019,28.95419]
[1778144414347,28.38,81228.33,0.06,0.54893,0.00019,28.95419]
[1778144414485,28.38,81228.33,0.06,0.54893,0.00019,28.95419]
[1778144414760,28.38,81228.33,0.06,0.54893,0.00019,28.95419]
[1778144415022,28.38,81228.23,0.06,0.54891,0.00019,28.95432]
[1778144416027,28.38,81219.8,0.06,0.5473,0.00019,28.96554]
[1778144416399,28.38,81219.8,0.06,0.5473,0.00019,28.96554]
[1778144416436,28.38,81219.8,0.06,0.5473,0.00019,28.96554]
[1778144416452,28.38,81219.8,0.06,0.5473,0.00019,28.96554]
[1778144416851,28.38,81219.8,0.06,0.5473,0.00019,28.96554]
[1778144417030,28.38,81216.13,0.06,0.5466,0.00019,28.97028]
[1778144419408,28.38,81212.08,0.06,0.54583,0.00019,28.97541]
[1778144424284,28.38,81212.35,0.06,0.54588,0.00019,28.97509]
[1778144429052,28.38,81212.32,0.06,0.54587,0.00019,28.97514]
[1778144429353,28.38,81212.74,0.06,0.54595,0.00019,28.97462]
[1778144429751,28.38,81212.74,0.06,0.54595,0.00019,28.97462]
[1778144431128,28.38,81199.9,0.06,0.5435,0.00019,28.98676]
[1778144432174,28.38,81196.09,0.06,0.54277,0.00019,28.99116]
[1778144437799,28.38,81197.79,0.06,0.5431,0.00019,28.9892]
[1778144439859,28.38,81198.31,0.06,0.5432,0.00019,28.9886]
[1778144443038,28.38,81194.71,0.06,0.54251,0.00019,28.99272]
[1778144443221,28.38,81194.71,0.06,0.54251,0.00019,28.99272]
[1778144443282,28.38,81194.71,0.06,0.54251,0.00019,28.99272]
[1778144443285,28.38,81188.36,0.06,0.5413,0.00019,28.99979]
[1778144443393,28.38,81188.36,0.06,0.5413,0.00019,28.99979]
[1778144446233,28.38,81193.39,0.06,0.54226,0.00019,28.9942]
[1778144448426,28.38,81192.21,0.06,0.54203,0.00019,28.99552]
[1778144453760,28.37,81190.68,0.06,0.54174,0.00019,28.9972]
[1778144459326,28.37,81191.51,0.06,0.54191,0.00019,28.99625]
[1778144464088,28.37,81191.1,0.06,0.54183,0.00019,28.9967]
[1778144464339,28.37,81191.69,0.06,0.54194,0.00019,28.99603]
[1778144464359,28.37,81191.93,0.06,0.54199,0.00019,28.99576]
[1778144465366,28.37,81199.83,0.06,0.5435,0.00019,28.98673]
[1778144467874,28.37,81202.67,0.06,0.54404,0.00019,28.98339]
[1778144470402,28.37,81210.56,0.06,0.54555,0.00019,28.97381]
[1778144474647,28.37,81212.47,0.06,0.54591,0.00019,28.97143]
[1778144474872,28.37,81212.47,0.06,0.54591,0.00019,28.97143]
[1778144475887,28.37,81213.54,0.06,0.54612,0.00019,28.97009]
[1778144475888,28.37,81220.43,0.06,0.54743,0.00019,28.96124]
[1778144477172,28.37,81220.43,0.06,0.54743,0.00019,28.96124]
[1778144477235,28.37,81220.43,0.06,0.54743,0.00019,28.96124]
[1778144477927,28.37,81223.18,0.06,0.54796,0.00019,28.95763]
[1778144479588,28.37,81223.38,0.06,0.54799,0.00019,28.95737]
[1778144486110,28.38,81222.99,0.06,0.54792,0.00019,28.95791]
[1778144491548,28.38,81219.41,0.06,0.54724,0.00019,28.9592]
[1778144496362,28.38,81219.56,0.06,0.54726,0.00019,28.95902]
[1778144496583,28.38,81226.51,0.06,0.54859,0.00019,28.94982]
[1778144498412,28.38,81228.03,0.06,0.54888,0.00019,28.94777]
[1778144500466,28.38,81228.77,0.06,0.54902,0.00019,28.94678]
[1778144500613,28.38,81222.81,0.06,0.54788,0.00019,28.95479]
[1778144503632,28.38,81218.15,0.06,0.54699,0.00019,28.96089]
[1778144509149,28.39,81207.82,0.06,0.54501,0.00019,28.9739]
[1778144511484,28.39,81208.66,0.06,0.54517,0.00019,28.97288]
[1778144511491,28.39,81208.66,0.06,0.54517,0.00019,28.97288]
[1778144512667,28.39,81210.03,0.06,0.54543,0.00019,28.97119]
[1778144512771,28.39,81201.45,0.06,0.54379,0.00019,28.98156]
[1778144519222,28.39,81198.02,0.06,0.54314,0.00019,28.98559]
[1778144524782,28.39,81196.57,0.06,0.54286,0.00019,28.98727]
[1778144526958,28.39,81197.43,0.06,0.54302,0.00019,28.98628]
[1778144535866,28.39,81201.57,0.06,0.54381,0.00019,28.98148]
[1778144539182,28.39,81202.85,0.06,0.54405,0.00019,28.97998]
[1778144542279,28.4,81203.47,0.06,0.54417,0.00019,28.97925]
[1778144542334,28.4,81203.47,0.06,0.54417,0.00019,28.97925]
[1778144543922,28.4,81196.9,0.06,0.54291,0.00019,28.98694]
[1778144545308,28.4,81196.9,0.06,0.54291,0.00019,28.98694]
[1778144548495,28.4,81192.13,0.06,0.542,0.00019,28.99234]
[1778144553805,28.39,81190.8,0.06,0.54175,0.00019,28.99038]
[1778144553828,28.39,81190.8,0.06,0.54175,0.00019,28.99038]
[1778144553845,28.39,81190.8,0.06,0.54175,0.00019,28.99038]
[1778144553998,28.39,81191.32,0.06,0.54185,0.00019,28.9898]
[1778144554488,28.39,81191.32,0.06,0.54185,0.00019,28.9898]
[1778144557016,28.39,81181.29,0.06,0.53993,0.00019,29.0006]
[1778144560637,28.39,81181.67,0.06,0.54001,0.00019,29.00019]
[1778144563903,28.39,81180.55,0.06,0.5398,0.00019,29.00134]
[1778144564222,28.39,81180.55,0.06,0.5398,0.00019,29.00134]
[1778144564250,28.39,81167.49,0.06,0.5373,0.00019,29.01435]
[1778144565071,28.39,81167.49,0.06,0.5373,0.00019,29.01434]
[1778144566079,28.39,81160.27,0.06,0.53591,0.00019,29.02105]
[1778144568921,28.39,81157.7,0.06,0.53542,0.00019,29.02335]
[1778144569120,28.39,81160.96,0.06,0.53605,0.00019,29.02042]
[1778144574134,28.39,81163.35,0.06,0.5365,0.00019,29.01823]
[1778144579416,28.39,81161.83,0.06,0.53621,0.00019,29.01964]
[1778144580418,28.39,81154.75,0.06,0.53486,0.00019,29.02594]
[1778144580938,28.39,81154.75,0.06,0.53486,0.00019,29.02594]
[1778144581419,28.39,81148.32,0.06,0.53362,0.00019,29.03138]
[1778144586434,28.39,81145.49,0.06,0.53308,0.00019,29.03369]
[1778144590420,28.39,81144.9,0.06,0.53297,0.00019,29.03417]
[1778144590429,28.39,81144.9,0.06,0.53297,0.00019,29.03417]
[1778144591255,28.39,81143.68,0.06,0.53273,0.00019,29.03514]
[1778144592418,28.39,81136.69,0.06,0.53139,0.00019,29.04052]
[1778144596077,28.39,81136.52,0.06,0.53136,0.00019,29.04066]
[1778144596092,28.39,81136.52,0.06,0.53136,0.00019,29.04066]
[1778144601287,28.4,81136.25,0.06,0.5313,0.00019,29.04087]
[1778144606294,28.4,81131.99,0.06,0.53048,0.00019,29.04399]
[1778144611027,28.4,81131.08,0.06,0.5303,0.00019,29.04464]
[1778144611406,28.41,81130.97,0.06,0.53029,0.00019,29.0413]
[1778144616430,28.41,81130.77,0.06,0.53025,0.00019,29.04145]
[1778144621452,28.41,81131.07,0.06,0.5303,0.00019,29.04125]
[1778144626453,28.41,81130.08,0.06,0.53011,0.00019,29.04195]
[1778144631460,28.41,81130.99,0.06,0.53028,0.00019,29.04131]
[1778144636467,28.41,81133.23,0.06,0.53071,0.00019,29.03972]
[1778144638084,28.41,81133.64,0.06,0.53079,0.00019,29.03943]
[1778144638154,28.42,81132.2,0.06,0.53051,0.00019,29.04047]
[1778144640774,28.42,81127.69,0.06,0.52965,0.00019,29.04362]
[1778144641173,28.42,81128.41,0.06,0.52979,0.00019,29.04313]
[1778144643629,28.42,81137.11,0.06,0.53145,0.00019,29.03688]
[1778144648665,28.42,81132.15,0.06,0.5305,0.00019,29.04051]
[1778144654706,28.42,81133.72,0.06,0.5308,0.00019,29.03939]
[1778144658520,28.42,81132.1,0.06,0.53049,0.00019,29.04056]
[1778144659436,28.42,81132.1,0.06,0.53049,0.00019,29.04056]
[1778144659107,28.42,81137.25,0.06,0.53148,0.00019,29.0368]
[1778144660488,28.42,81148.27,0.06,0.53359,0.00019,29.02815]
[1778144661453,28.42,81146.57,0.06,0.53326,0.00019,29.02954]
[1778144666460,28.42,81147.81,0.06,0.5335,0.00019,29.02854]
[1778144670938,28.43,81143.54,0.06,0.53268,0.00019,29.03199]
[1778144671047,28.43,81143.54,0.06,0.53268,0.00019,29.03199]
[1778144671188,28.43,81143.54,0.06,0.53268,0.00019,29.03199]
[1778144671233,28.43,81143.54,0.06,0.53268,0.00019,29.03199]
[1778144671391,28.43,81143.54,0.06,0.53268,0.00019,29.03199]
[1778144671417,28.43,81143.54,0.06,0.53268,0.00019,29.03199]
[1778144671484,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144671630,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144671666,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144671848,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144671881,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144672086,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144672123,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144672292,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144672309,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144672520,28.43,81142.75,0.06,0.53253,0.00019,29.02919]
[1778144672393,28.43,81135.65,0.06,0.53117,0.00019,29.03459]
[1778144672554,28.43,81135.65,0.06,0.53117,0.00019,29.03459]
[1778144672744,28.43,81135.65,0.06,0.53117,0.00019,29.03459]
[1778144672845,28.43,81135.59,0.06,0.53116,0.00019,29.03463]
[1778144680348,28.42,81137.01,0.06,0.53143,0.00019,29.03357]
[1778144685927,28.42,81134.75,0.06,0.531,0.00019,29.03522]
[1778144690962,28.42,81133.92,0.06,0.53084,0.00019,29.03582]
[1778144695997,28.42,81135.4,0.06,0.53113,0.00019,29.03472]
[1778144698970,28.41,81137.54,0.06,0.53154,0.00019,29.03313]
[1778144699024,28.41,81137.54,0.06,0.53154,0.00019,29.03313]
[1778144699066,28.41,81137.54,0.06,0.53154,0.00019,29.03313]
[1778144699182,28.41,81139.42,0.06,0.5319,0.00019,29.0317]
[1778144705069,28.41,81143.46,0.06,0.53268,0.00019,29.02855]
[1778144710561,28.41,81141.56,0.06,0.53232,0.00019,29.03003]
[1778144716144,28.41,81138.88,0.06,0.5318,0.00019,29.03208]
[1778144721180,28.41,81134.96,0.06,0.53105,0.00019,29.03501]
[1778144726214,28.41,81130.89,0.06,0.53027,0.00019,29.03794]
[1778144731251,28.41,81126.42,0.06,0.52942,0.00019,29.0376]
[1778144736285,28.41,81124.91,0.06,0.52913,0.00019,29.03861]
[1778144741320,28.41,81124.06,0.06,0.52896,0.00019,29.03918]
[1778144742563,28.41,81124.06,0.06,0.52896,0.00019,29.03918]
[1778144742575,28.41,81124.06,0.06,0.52896,0.00019,29.03918]
[1778144742590,28.41,81124.06,0.06,0.52896,0.00019,29.03918]
[1778144743334,28.41,81123.82,0.06,0.52892,0.00019,29.03934]
[1778144747067,28.41,81122.05,0.06,0.52858,0.00019,29.04049]
[1778144747755,28.41,81121.18,0.06,0.52841,0.00019,29.04105]
[1778144753405,28.41,81118.09,0.06,0.52782,0.00019,29.043]
[1778144759447,28.41,81121.42,0.06,0.52845,0.00019,29.04091]
[1778144764483,28.41,81123.75,0.06,0.5289,0.00019,29.0394]
[1778144769517,28.41,81127.59,0.06,0.52964,0.00019,29.03683]
[1778144770263,28.41,81127.59,0.06,0.52964,0.00019,29.03683]
[1778144772748,28.42,81127.77,0.06,0.52967,0.00019,29.03671]
[1778144777830,28.42,81124.26,0.06,0.52899,0.00019,29.03908]
[1778144782929,28.42,81125.6,0.06,0.52925,0.00019,29.03819]
[1778144788651,28.42,81128.09,0.06,0.52973,0.00019,29.03651]
[1778144793686,28.42,81129.09,0.06,0.52992,0.00019,29.0324]
[1778144796067,28.42,81128.46,0.06,0.5298,0.00019,29.03284]
[1778144796096,28.42,81128.46,0.06,0.5298,0.00019,29.03284]
[1778144796272,28.42,81131.35,0.06,0.53035,0.00019,29.03082]
[1778144801799,28.42,81133.51,0.06,0.53077,0.00019,29.02928]
[1778144801816,28.42,81133.51,0.06,0.53077,0.00019,29.02928]
[1778144801901,28.42,81133.51,0.06,0.53077,0.00019,29.02928]
[1778144801949,28.42,81133.43,0.06,0.53075,0.00019,29.02934]
[1778144807784,28.43,81133.01,0.06,0.53067,0.00019,29.02965]
[1778144810327,28.43,81130.84,0.06,0.53025,0.00019,29.0312]
[1778144810344,28.43,81130.84,0.06,0.53025,0.00019,29.0312]
[1778144810609,28.43,81130.93,0.06,0.53027,0.00019,29.03113]
[1778144815840,28.43,81131.86,0.06,0.53045,0.00019,29.03048]
[1778144818517,28.43,81135.21,0.06,0.53109,0.00019,29.02806]
[1778144818538,28.43,81135.21,0.06,0.53109,0.00019,29.02806]
[1778144818561,28.43,81135.21,0.06,0.53109,0.00019,29.02806]
[1778144818618,28.43,81133.84,0.06,0.53083,0.00019,29.02906]
[1778144823898,28.43,81133.27,0.06,0.53072,0.00019,29.02948]
[1778144828944,28.43,81132.47,0.06,0.53056,0.00019,29.03006]
[1778144829777,28.43,81132.47,0.06,0.53056,0.00019,29.03006]
[1778144829812,28.43,81132.47,0.06,0.53056,0.00019,29.03006]
[1778144829973,28.43,81132.53,0.06,0.53057,0.00019,29.03002]
[1778144831690,28.43,81132.53,0.06,0.53057,0.00019,29.03002]
[1778144831728,28.43,81134.84,0.06,0.53102,0.00019,29.02835]
[1778144831747,28.43,81134.84,0.06,0.53102,0.00019,29.02835]
[1778144831962,28.43,81134.84,0.06,0.53102,0.00019,29.02835]
[1778144836997,28.43,81133.78,0.06,0.53081,0.00019,29.02913]
[1778144841474,28.43,81127.9,0.06,0.52968,0.00019,29.03327]
[1778144844952,28.43,81127.39,0.06,0.52959,0.00019,29.03362]
[1778144844987,28.43,81127.39,0.06,0.52959,0.00019,29.03362]
[1778144845237,28.44,81127.75,0.06,0.52965,0.00019,29.03337]
[1778144846970,28.44,81127.75,0.06,0.52965,0.00019,29.03338]
[1778144846996,28.44,81127.75,0.06,0.52965,0.00019,29.03338]
[1778144847083,28.44,81127.75,0.06,0.52965,0.00019,29.03338]
[1778144847185,28.44,81127.22,0.06,0.52955,0.00019,29.03374]
[1778144850011,28.44,81132.45,0.06,0.53055,0.00019,29.03009]
[1778144851544,28.44,81141.39,0.06,0.53227,0.00019,29.02001]
[1778144852069,28.44,81141.39,0.06,0.53227,0.00019,29.02001]
[1778144854333,28.44,81141.84,0.06,0.53236,0.00019,29.01966]
[1778144854362,28.44,81141.84,0.06,0.53236,0.00019,29.01966]
[1778144854399,28.44,81141.84,0.06,0.53236,0.00019,29.01966]
[1778144854492,28.44,81141.84,0.06,0.53236,0.00019,29.01966]
[1778144854501,28.44,81141.73,0.06,0.53233,0.00019,29.01976]
[1778144857247,28.44,81142.98,0.06,0.53257,0.00019,29.01878]
[1778144857269,28.44,81142.98,0.06,0.53257,0.00019,29.01878]
[1778144857502,28.44,81144.6,0.06,0.53288,0.00019,29.01751]
[1778144861444,28.44,81143.21,0.06,0.53261,0.00019,29.01861]
[1778144862389,28.44,81141.29,0.06,0.53225,0.00019,29.02011]
[1778144868224,28.45,81139.65,0.06,0.53193,0.00019,29.02139]
[1778144873257,28.45,81141.87,0.06,0.53235,0.00019,29.01969]
[1778144876530,28.45,81141.21,0.06,0.53223,0.00019,29.02021]
[1778144878909,28.45,81141.43,0.06,0.53227,0.00019,29.02004]
[1778144878945,28.45,81141.43,0.06,0.53227,0.00019,29.02004]
[1778144878979,28.45,81141.43,0.06,0.53227,0.00019,29.02004]
[1778144879120,28.45,81141.43,0.06,0.53227,0.00019,29.02004]
[1778144879198,28.45,81141.23,0.06,0.53223,0.00019,29.02019]
[1778144884333,28.45,81143.19,0.06,0.5326,0.00019,29.01867]
[1778144889495,28.45,81138.22,0.06,0.53165,0.00019,29.0225]
[1778144895448,28.46,81136.03,0.06,0.53123,0.00019,29.02416]
[1778144900480,28.46,81137.67,0.06,0.53154,0.00019,29.02294]
[1778144905516,28.46,81141.23,0.06,0.53222,0.00019,29.02023]
[1778144909192,28.46,81140.53,0.06,0.53209,0.00019,29.02077]
[1778144915309,28.46,81135.99,0.06,0.53122,0.00019,29.02076]
[1778144920517,28.46,81135.58,0.06,0.53114,0.00019,29.02107]
[1778144926372,28.46,81133.63,0.06,0.53077,0.00019,29.02251]
[1778144929448,28.47,81131.96,0.06,0.53044,0.00019,29.02371]
[1778144934718,28.47,81131.14,0.06,0.53028,0.00019,29.02431]
[1778144939755,28.48,81131.14,0.06,0.53028,0.00019,29.02433]
[1778144944788,28.48,81137.21,0.06,0.53144,0.00019,29.01994]
[1778144946874,28.48,81137.47,0.06,0.53149,0.00019,29.01974]
[1778144953094,28.48,81140.58,0.06,0.53209,0.00019,29.01739]
[1778144958886,28.47,81155.41,0.06,0.53493,0.00019,29.00526]
[1778144959893,28.47,81158.12,0.06,0.53545,0.00019,29.00289]
[1778144964928,28.47,81161.58,0.06,0.53611,0.00019,28.99975]
[1778144969970,28.46,81158.17,0.06,0.53546,0.00019,29.00278]
[1778144975010,28.46,81160.09,0.06,0.53584,0.00019,28.99761]
[1778144980042,28.45,81160.15,0.06,0.53586,0.00019,28.99752]
[1778144986084,28.45,81160.84,0.06,0.53599,0.00019,28.99687]
[1778144991119,28.44,81163.1,0.06,0.53643,0.00019,28.99478]
[1778144996154,28.44,81164.64,0.06,0.53673,0.00019,28.99333]
[1778145002605,28.43,81165.97,0.06,0.53699,0.00019,28.99205]
[1778145004323,28.43,81166.02,0.06,0.537,0.00019,28.992]
[1778145004412,28.43,81166.02,0.06,0.537,0.00019,28.992]
[1778145004684,28.43,81166.02,0.06,0.537,0.00019,28.992]
[1778145004689,28.43,81166.02,0.06,0.537,0.00019,28.992]
[1778145004885,28.43,81166.02,0.06,0.537,0.00019,28.992]
[1778145004785,28.43,81166.11,0.06,0.53702,0.00019,28.9919]
[1778145005218,28.43,81166.11,0.06,0.53702,0.00019,28.9919]
[1778145005967,28.43,81166.11,0.06,0.53702,0.00019,28.9919]
[1778145011247,28.42,81166.44,0.06,0.53708,0.00019,28.99156]
[1778145017303,28.42,81166.29,0.06,0.53706,0.00019,28.99167]
[1778145022745,28.41,81166.91,0.06,0.53718,0.00019,28.99106]
[1778145024407,28.41,81166.91,0.06,0.53718,0.00019,28.99106]
[1778145031510,28.41,81167.11,0.06,0.53722,0.00019,28.99085]
[1778145034537,28.41,81167.51,0.06,0.53731,0.00019,28.98701]
[1778145039677,28.4,81167.9,0.06,0.53739,0.00019,28.9866]
[1778145041905,28.4,81168.35,0.06,0.53747,0.00019,28.98617]
[1778145041479,28.4,81174.27,0.06,0.53861,0.00019,28.98036]
[1778145042691,28.4,81174.27,0.06,0.53861,0.00019,28.98036]
[1778145042752,28.4,81182.89,0.06,0.54026,0.00019,28.9715]
[1778145048528,28.39,81185.39,0.06,0.54075,0.00019,28.96877]
[1778145050536,28.39,81174.91,0.06,0.53874,0.00019,28.97964]
[1778145055572,28.38,81173.89,0.06,0.53855,0.00019,28.98063]
[1778145060607,28.38,81176.05,0.06,0.53897,0.00019,28.97843]
[1778145065644,28.38,81176.61,0.06,0.53908,0.00019,28.97783]
[1778145071685,28.37,81177.74,0.06,0.5393,0.00019,28.97665]
[1778145076719,28.37,81178.43,0.06,0.53944,0.00019,28.97592]
[1778145081755,28.37,81178.77,0.06,0.53951,0.00019,28.97555]
[1778145086790,28.36,81179.23,0.06,0.5396,0.00019,28.97506]
[1778145091826,28.36,81180.82,0.06,0.53991,0.00019,28.96995]
[1778145096861,28.36,81181.14,0.06,0.53997,0.00019,28.9696]
[1778145101896,28.36,81181.51,0.06,0.54005,0.00019,28.9692]
[1778145106931,28.36,81181.34,0.06,0.54001,0.00019,28.96936]
[1778145109951,28.35,81172.03,0.06,0.53823,0.00019,28.97883]
[1778145110961,28.35,81165.04,0.06,0.53689,0.00019,28.98557]
[1778145112969,28.35,81163.87,0.06,0.53666,0.00019,28.98666]
[1778145113566,28.35,81163.16,0.06,0.53653,0.00019,28.98732]
[1778145113738,28.35,81163.16,0.06,0.53653,0.00019,28.98732]
[1778145113980,28.35,81161.61,0.06,0.53623,0.00019,28.98875]
[1778145114072,28.35,81161.61,0.06,0.53623,0.00019,28.98875]
[1778145114794,28.35,81161.61,0.06,0.53623,0.00019,28.98875]
[1778145114987,28.35,81155.23,0.06,0.535,0.00019,28.99446]
[1778145120023,28.34,81152.64,0.06,0.53452,0.00019,28.99665]
[1778145124162,28.34,81149.6,0.06,0.53393,0.00019,28.99923]
[1778145130093,28.35,81143.48,0.06,0.53275,0.00019,29.00424]
[1778145136135,28.35,81141.16,0.06,0.5323,0.00019,29.00608]
[1778145142180,28.35,81144.5,0.06,0.53295,0.00019,29.00343]
[1778145146208,28.35,81150.12,0.06,0.53403,0.00019,28.99881]
[1778145149226,28.35,81143.75,0.06,0.5328,0.00019,29.00402]
[1778145154261,28.34,81142.3,0.06,0.53253,0.00019,29.00171]
[1778145159297,28.33,81145.1,0.06,0.53308,0.00019,28.99945]
[1778145164703,28.33,81149.76,0.06,0.53398,0.00019,28.99559]
[1778145165731,28.33,81152.88,0.06,0.53458,0.00019,28.99293]
[1778145165779,28.33,81152.88,0.06,0.53458,0.00019,28.99293]
[1778145165971,28.33,81152.88,0.06,0.53458,0.00019,28.99293]
[1778145166068,28.33,81152.89,0.06,0.53458,0.00019,28.99292]
[1778145166100,28.33,81152.89,0.06,0.53458,0.00019,28.99292]
[1778145166748,28.33,81152.89,0.06,0.53458,0.00019,28.99292]
[1778145166770,28.33,81152.89,0.06,0.53458,0.00019,28.99292]
[1778145166782,28.33,81152.89,0.06,0.53458,0.00019,28.99292]
[1778145166804,28.33,81152.89,0.06,0.53458,0.00019,28.99292]
[1778145167012,28.33,81152.89,0.06,0.53458,0.00019,28.99292]
[1778145167046,28.33,81152.89,0.06,0.53458,0.00019,28.99292]
[1778145167347,28.33,81155.84,0.06,0.53515,0.00019,28.99035]
[1778145167384,28.33,81155.84,0.06,0.53515,0.00019,28.99035]
[1778145167568,28.33,81155.84,0.06,0.53515,0.00019,28.99035]
[1778145173803,28.32,81159.22,0.06,0.5358,0.00019,28.98732]
[1778145179437,28.32,81154.45,0.06,0.53488,0.00019,28.99154]
[1778145184472,28.32,81155.48,0.06,0.53509,0.00019,28.99062]
[1778145189510,28.32,81157.26,0.06,0.53543,0.00019,28.98903]
[1778145194543,28.31,81160.55,0.06,0.53606,0.00019,28.98605]
[1778145199578,28.31,81160.96,0.06,0.53615,0.00019,28.98566]
[1778145200911,28.31,81160.96,0.06,0.53615,0.00019,28.98566]
[1778145201001,28.31,81160.96,0.06,0.53615,0.00019,28.98566]
[1778145201078,28.31,81161.05,0.06,0.53616,0.00019,28.98557]
[1778145202600,28.31,81168.55,0.06,0.53761,0.00019,28.9785]
[1778145206347,28.31,81170.15,0.06,0.53792,0.00019,28.97692]
[1778145206364,28.31,81170.15,0.06,0.53792,0.00019,28.97692]
[1778145206547,28.31,81170.15,0.06,0.53792,0.00019,28.97692]
[1778145206648,28.31,81170.4,0.06,0.53797,0.00019,28.97667]
[1778145211662,28.3,81170.16,0.06,0.53793,0.00019,28.97344]
[1778145212445,28.3,81170.16,0.06,0.53793,0.00019,28.97344]
[1778145212484,28.3,81170.16,0.06,0.53793,0.00019,28.97344]
[1778145212915,28.3,81170.85,0.06,0.53806,0.00019,28.97276]
[1778145218711,28.3,81168.66,0.06,0.53764,0.00019,28.97488]
[1778145223746,28.3,81167.14,0.06,0.53735,0.00019,28.97633]
[1778145226824,28.3,81167.15,0.06,0.53736,0.00019,28.97631]
[1778145226855,28.3,81167.15,0.06,0.53736,0.00019,28.97631]
[1778145226895,28.29,81167.78,0.06,0.53748,0.00019,28.97571]
[1778145227894,28.29,81167.78,0.06,0.53748,0.00019,28.97571]
[1778145234226,28.29,81166.09,0.06,0.53715,0.00019,28.97731]
[1778145241872,28.29,81166.57,0.06,0.53725,0.00019,28.97685]
[1778145246908,28.29,81170.48,0.06,0.538,0.00019,28.97305]
[1778145248115,28.29,81170.48,0.06,0.538,0.00019,28.97305]
[1778145253179,28.29,81169.58,0.06,0.53783,0.00019,28.97392]
[1778145258991,28.29,81165.3,0.06,0.53701,0.00019,28.97803]
[1778145264027,28.29,81166.43,0.06,0.53722,0.00019,28.97695]
[1778145268414,28.29,81166.23,0.06,0.53719,0.00019,28.97714]
[1778145268443,28.29,81166.23,0.06,0.53719,0.00019,28.97714]
[1778145268515,28.29,81165.95,0.06,0.53713,0.00019,28.97741]
[1778145272515,28.29,81166.36,0.06,0.53722,0.00019,28.97358]
[1778145272533,28.29,81166.36,0.06,0.53722,0.00019,28.97358]
[1778145272629,28.29,81166.36,0.06,0.53722,0.00019,28.97358]
[1778145272730,28.29,81166.34,0.06,0.53721,0.00019,28.9736]
[1778145278126,28.29,81167.77,0.06,0.53749,0.00019,28.97223]
[1778145283160,28.29,81168.66,0.06,0.53766,0.00019,28.97136]
[1778145284150,28.29,81168.66,0.06,0.53766,0.00019,28.97136]
[1778145284200,28.29,81169.68,0.06,0.53786,0.00019,28.97037]
[1778145284262,28.29,81169.68,0.06,0.53786,0.00019,28.97037]
[1778145284385,28.29,81169.68,0.06,0.53786,0.00019,28.97037]
[1778145284472,28.29,81169.68,0.06,0.53786,0.00019,28.97037]
[1778145284479,28.29,81169.68,0.06,0.53786,0.00019,28.97037]
[1778145284612,28.29,81169.68,0.06,0.53786,0.00019,28.97037]
[1778145284635,28.29,81169.68,0.06,0.53786,0.00019,28.97037]
[1778145285174,28.29,81169.61,0.06,0.53784,0.00019,28.97043]
[1778145286181,28.28,81178.34,0.06,0.53952,0.00019,28.96164]
[1778145288195,28.28,81181.58,0.06,0.54015,0.00019,28.95824]
[1778145288907,28.28,81181.58,0.06,0.54015,0.00019,28.95824]
[1778145294658,28.28,81179.08,0.06,0.53967,0.00019,28.96083]
[1778145300280,28.27,81176.78,0.06,0.53923,0.00019,28.96318]
[1778145302293,28.27,81183.54,0.06,0.54054,0.00019,28.95607]
[1778145304113,28.27,81183.54,0.06,0.54054,0.00019,28.95607]
[1778145304116,28.27,81183.54,0.06,0.54054,0.00019,28.95607]
[1778145304158,28.27,81183.54,0.06,0.54054,0.00019,28.95607]
[1778145304183,28.27,81184.9,0.06,0.5408,0.00019,28.95459]
[1778145309344,28.26,81186.34,0.06,0.54108,0.00019,28.95297]
[1778145313370,28.26,81180.05,0.06,0.53988,0.00019,28.95967]
[1778145314343,28.26,81180.05,0.06,0.53988,0.00019,28.95967]
[1778145314371,28.26,81180.05,0.06,0.53988,0.00019,28.95967]
[1778145314798,28.26,81179.43,0.06,0.53976,0.00019,28.9603]
[1778145316381,28.26,81179.43,0.06,0.53976,0.00019,28.9603]
[1778145320526,28.25,81171.74,0.06,0.53828,0.00019,28.96811]
[1778145324038,28.25,81171.86,0.06,0.53831,0.00019,28.96798]
[1778145324071,28.25,81171.86,0.06,0.53831,0.00019,28.96798]
[1778145324226,28.25,81171.86,0.06,0.53831,0.00019,28.96798]
[1778145324138,28.25,81172.06,0.06,0.53835,0.00019,28.96777]
[1778145331495,28.25,81175.19,0.06,0.53896,0.00019,28.96116]
[1778145333701,28.25,81175.1,0.06,0.53894,0.00019,28.96125]
[1778145333731,28.25,81175.1,0.06,0.53894,0.00019,28.96125]
[1778145333910,28.25,81175.1,0.06,0.53894,0.00019,28.96125]
[1778145334011,28.24,81174.22,0.06,0.53877,0.00019,28.96213]
[1778145339552,28.24,81177.34,0.06,0.53938,0.00019,28.9589]
[1778145340829,28.24,81177.34,0.06,0.53938,0.00019,28.9589]
[1778145346601,28.23,81177.83,0.06,0.53948,0.00019,28.95834]
[1778145351636,28.23,81175.92,0.06,0.53912,0.00019,28.96028]
[1778145356671,28.22,81176.95,0.06,0.53932,0.00019,28.95918]
[1778145361707,28.22,81177.62,0.06,0.53946,0.00019,28.95846]
[1778145366742,28.21,81177.16,0.06,0.53937,0.00019,28.9589]
[1778145369762,28.21,81169.3,0.06,0.53786,0.00019,28.96681]
[1778145375219,28.21,81166.11,0.06,0.53725,0.00019,28.96988]
[1778145380839,28.2,81166.78,0.06,0.53738,0.00019,28.96921]
[1778145384122,28.2,81166.7,0.06,0.53736,0.00019,28.96927]
[1778145389904,28.2,81167.64,0.06,0.53755,0.00019,28.96833]
[1778145394937,28.2,81169.69,0.06,0.53795,0.00019,28.96287]
[1778145399973,28.19,81170.91,0.06,0.53819,0.00019,28.96165]
[1778145404083,28.19,81178.25,0.06,0.53961,0.00019,28.95417]
[1778145404630,28.19,81178.25,0.06,0.53961,0.00019,28.95417]
[1778145404645,28.19,81178.25,0.06,0.53961,0.00019,28.95417]
[1778145407021,28.19,81183.64,0.06,0.54065,0.00019,28.94844]
[1778145408018,28.19,81183.64,0.06,0.54065,0.00019,28.94844]
[1778145408119,28.19,81191.42,0.06,0.54215,0.00019,28.93982]
[1778145408970,28.19,81191.42,0.06,0.54215,0.00019,28.93982]
[1778145409114,28.19,81191.42,0.06,0.54215,0.00019,28.93982]
[1778145409139,28.19,81191.42,0.06,0.54215,0.00019,28.93982]
[1778145409173,28.19,81191.42,0.06,0.54215,0.00019,28.93982]
[1778145410031,28.19,81195.4,0.06,0.54292,0.00019,28.93525]
[1778145410033,28.19,81195.4,0.06,0.54292,0.00019,28.93525]
[1778145410056,28.19,81195.4,0.06,0.54292,0.00019,28.93525]
[1778145410132,28.19,81202.16,0.06,0.54422,0.00019,28.92725]
[1778145412073,28.19,81201.95,0.06,0.54418,0.00019,28.92751]
[1778145415128,28.19,81202.54,0.06,0.54429,0.00019,28.92681]
[1778145418180,28.19,81202.31,0.06,0.54425,0.00019,28.92711]
[1778145418191,28.19,81202.31,0.06,0.54425,0.00019,28.92711]
[1778145418278,28.19,81201.89,0.06,0.54417,0.00019,28.92761]
[1778145425335,28.2,81200.78,0.06,0.54395,0.00019,28.92896]
[1778145425342,28.2,81200.78,0.06,0.54395,0.00019,28.92896]
[1778145425359,28.2,81200.78,0.06,0.54395,0.00019,28.92896]
[1778145426156,28.2,81201.39,0.06,0.54407,0.00019,28.92823]
[1778145428332,28.2,81200.86,0.06,0.54397,0.00019,28.92887]
[1778145434212,28.2,81198.85,0.06,0.54358,0.00019,28.93127]
[1778145437233,28.2,81189.71,0.06,0.54181,0.00019,28.94181]
[1778145442267,28.2,81189.5,0.06,0.54177,0.00019,28.94203]
[1778145443275,28.2,81197.86,0.06,0.54339,0.00019,28.93244]
[1778145446299,28.2,81198.36,0.06,0.54348,0.00019,28.93185]
[1778145451343,28.2,81202.93,0.06,0.54437,0.00019,28.92296]
[1778145459400,28.2,81204.4,0.06,0.54465,0.00019,28.9212]
[1778145463427,28.2,81210.03,0.06,0.54573,0.00019,28.91424]
[1778145469273,28.21,81210.19,0.06,0.54576,0.00019,28.91407]
[1778145474442,28.21,81213.48,0.06,0.54639,0.00019,28.90992]
[1778145476504,28.21,81206.05,0.06,0.54495,0.00019,28.91927]
[1778145478389,28.21,81193.78,0.06,0.54259,0.00019,28.93387]
[1778145479539,28.21,81190.81,0.06,0.54201,0.00019,28.93725]
[1778145484574,28.21,81182.93,0.06,0.54049,0.00019,28.94593]
[1778145485562,28.21,81182.93,0.06,0.54049,0.00019,28.94593]
[1778145485595,28.21,81182.93,0.06,0.54049,0.00019,28.94593]
[1778145485804,28.21,81182.93,0.06,0.54049,0.00019,28.94593]
[1778145485834,28.21,81182.93,0.06,0.54049,0.00019,28.94593]
[1778145486073,28.21,81182.93,0.06,0.54049,0.00019,28.94593]
[1778145486145,28.21,81181.35,0.06,0.54019,0.00019,28.94762]
[1778145491623,28.21,81182.37,0.06,0.54039,0.00019,28.94652]
[1778145496658,28.21,81180.99,0.06,0.54012,0.00019,28.94799]
[1778145501698,28.21,81181.22,0.06,0.54017,0.00019,28.94774]
[1778145506736,28.21,81177.3,0.06,0.53941,0.00019,28.95185]
[1778145511771,28.21,81177.97,0.06,0.53955,0.00019,28.94769]
[1778145517388,28.2,81173.87,0.06,0.53876,0.00019,28.95186]
[1778145517425,28.2,81173.87,0.06,0.53876,0.00019,28.95186]
[1778145517464,28.2,81173.87,0.06,0.53876,0.00019,28.95186]
[1778145517487,28.2,81173.87,0.06,0.53876,0.00019,28.95186]
[1778145517697,28.2,81173.87,0.06,0.53876,0.00019,28.95186]
[1778145517812,28.2,81173.87,0.06,0.53876,0.00019,28.95186]
[1778145522847,28.2,81172.48,0.06,0.5385,0.00019,28.95324]
[1778145524427,28.2,81172.48,0.06,0.5385,0.00019,28.95324]
[1778145529897,28.2,81172.81,0.06,0.53856,0.00019,28.9529]
[1778145534934,28.19,81170.92,0.06,0.5382,0.00019,28.95478]
[1778145539968,28.19,81170.29,0.06,0.53808,0.00019,28.95537]
[1778145545002,28.18,81172.07,0.06,0.53843,0.00019,28.95356]
[1778145551045,28.18,81173.83,0.06,0.53878,0.00019,28.95174]
[1778145552285,28.18,81173.83,0.06,0.53878,0.00019,28.95174]
[1778145554066,28.18,81181.92,0.06,0.54034,0.00019,28.94328]
[1778145559101,28.17,81178.51,0.06,0.53969,0.00019,28.94686]
[1778145564114,28.17,81176.61,0.06,0.53932,0.00019,28.94882]
[1778145569171,28.16,81176.74,0.06,0.53935,0.00019,28.94864]
[1778145574206,28.16,81176.66,0.06,0.53935,0.00019,28.94526]
[1778145579241,28.16,81176.12,0.06,0.53924,0.00019,28.94579]
[1778145582262,28.15,81169.13,0.06,0.5379,0.00019,28.95283]
[1778145587297,28.15,81170.28,0.06,0.53812,0.00019,28.95165]
[1778145592332,28.14,81170.4,0.06,0.53815,0.00019,28.9515]
[1778145597370,28.14,81172.95,0.06,0.53865,0.00019,28.94891]
[1778145602405,28.13,81172.6,0.06,0.53859,0.00019,28.94923]
[1778145607440,28.13,81173.7,0.06,0.5388,0.00019,28.94809]
[1778145612481,28.13,81171.04,0.06,0.53829,0.00019,28.95075]
[1778145617512,28.12,81172.16,0.06,0.53851,0.00019,28.94959]
[1778145622548,28.12,81174.86,0.06,0.53904,0.00019,28.94682]
[1778145627590,28.12,81172.96,0.06,0.53867,0.00019,28.94873]
[1778145633499,28.11,81172.62,0.06,0.53861,0.00019,28.94562]
[1778145634839,28.11,81171.66,0.06,0.53843,0.00019,28.94658]
[1778145637060,28.11,81155.79,0.06,0.53535,0.00019,28.96168]
[1778145638601,28.11,81155.79,0.06,0.53536,0.00019,28.96168]
[1778145643053,28.11,81159.18,0.06,0.53601,0.00019,28.95859]
[1778145648775,28.11,81161.94,0.06,0.53655,0.00019,28.95601]
[1778145650857,28.11,81156.25,0.06,0.53545,0.00019,28.96124]
[1778145651856,28.11,81156.25,0.06,0.53545,0.00019,28.96124]
[1778145651965,28.11,81156.25,0.06,0.53545,0.00019,28.96124]
[1778145652078,28.11,81156.25,0.06,0.53545,0.00019,28.96124]
[1778145652135,28.11,81156.25,0.06,0.53545,0.00019,28.96124]
[1778145652289,28.11,81156.25,0.06,0.53545,0.00019,28.96124]
[1778145652565,28.11,81157.49,0.06,0.53569,0.00019,28.96012]
[1778145652824,28.11,81157.49,0.06,0.53569,0.00019,28.96012]
[1778145653400,28.11,81147.62,0.06,0.53377,0.00019,28.96876]
[1778145653885,28.11,81131.61,0.06,0.53067,0.00019,28.98135]
[1778145655796,28.1,81129.83,0.06,0.53032,0.00019,28.98264]
[1778145660832,28.1,81127.54,0.06,0.52988,0.00019,28.98427]
[1778145662032,28.1,81127.54,0.06,0.52988,0.00019,28.98427]
[1778145662732,28.1,81127.07,0.06,0.52978,0.00019,28.9846]
[1778145663132,28.1,81117.98,0.06,0.52802,0.00019,28.99068]
[1778145665872,28.11,81117.04,0.06,0.52783,0.00019,28.99129]
[1778145669897,28.11,81101.31,0.06,0.52477,0.00019,29.00037]
[1778145671299,28.11,81101.38,0.06,0.52479,0.00019,29.00033]
[1778145674930,28.11,81095.56,0.06,0.52365,0.00019,29.00326]
[1778145679966,28.11,81092.19,0.06,0.523,0.00019,29.00485]
[1778145682446,28.11,81083.08,0.06,0.52123,0.00019,29.00875]
[1778145683748,28.11,81083.08,0.06,0.52123,0.00019,29.00875]
[1778145683762,28.11,81083.08,0.06,0.52123,0.00019,29.00875]
[1778145683794,28.11,81083.08,0.06,0.52123,0.00019,29.00875]
[1778145683847,28.11,81083.08,0.06,0.52123,0.00019,29.00875]
[1778145684494,28.11,81083.08,0.06,0.52123,0.00019,29.00875]
[1778145684523,28.11,81083.08,0.06,0.52123,0.00019,29.00875]
[1778145684621,28.11,81077.37,0.06,0.52012,0.00019,29.0109]
[1778145684669,28.11,81077.37,0.06,0.52012,0.00019,29.0109]
[1778145684706,28.11,81077.37,0.06,0.52012,0.00019,29.0109]
[1778145684886,28.11,81077.37,0.06,0.52012,0.00019,29.0109]
[1778145684920,28.11,81077.37,0.06,0.52012,0.00019,29.0109]
[1778145685094,28.11,81077.37,0.06,0.52012,0.00019,29.0109]
[1778145685513,28.11,81074.96,0.06,0.51965,0.00019,29.01174]
[1778145691048,28.11,81076.73,0.06,0.51999,0.00019,29.0077]
[1778145695075,28.11,81082.45,0.06,0.52111,0.00019,29.00557]
[1778145697515,28.1,81090.22,0.06,0.52262,0.00019,29.0023]
[1778145703132,28.1,81091.1,0.06,0.52279,0.00019,29.0019]
[1778145712565,28.1,81093.59,0.06,0.52328,0.00019,29.00075]
[1778145717664,28.09,81100.39,0.06,0.5246,0.00019,28.99738]
[1778145719726,28.09,81101.3,0.06,0.52478,0.00019,28.99691]
[1778145719754,28.09,81101.3,0.06,0.52478,0.00019,28.99691]
[1778145719905,28.09,81101.3,0.06,0.52478,0.00019,28.99691]
[1778145720004,28.09,81101.3,0.06,0.52478,0.00019,28.99691]
[1778145720025,28.09,81101.3,0.06,0.52478,0.00019,28.99691]
[1778145720040,28.09,81101.3,0.06,0.52478,0.00019,28.99691]
[1778145720054,28.09,81101.3,0.06,0.52478,0.00019,28.99691]
[1778145720250,28.09,81100.6,0.06,0.52465,0.00019,28.99727]
[1778145724509,28.09,81097.61,0.06,0.52407,0.00019,28.99879]
[1778145725098,28.09,81097.97,0.06,0.52414,0.00019,28.9986]
[1778145725127,28.09,81097.97,0.06,0.52414,0.00019,28.9986]
[1778145725342,28.09,81097.97,0.06,0.52414,0.00019,28.9986]
[1778145725388,28.09,81098.22,0.06,0.52418,0.00019,28.99848]
[1778145727179,28.09,81098.22,0.06,0.52418,0.00019,28.99848]
[1778145727413,28.09,81098.22,0.06,0.52418,0.00019,28.99848]
[1778145729152,28.09,81100.21,0.06,0.52457,0.00019,28.99746]
[1778145729188,28.09,81100.21,0.06,0.52457,0.00019,28.99746]
[1778145729637,28.09,81100.21,0.06,0.52457,0.00019,28.99746]
[1778145730198,28.09,81095.44,0.06,0.52364,0.00019,28.99984]
[1778145732334,28.09,81088.91,0.06,0.52237,0.00019,29.00285]
[1778145734348,28.09,81096.12,0.06,0.52378,0.00019,28.99951]
[1778145739383,28.08,81089.33,0.06,0.52246,0.00019,29.00266]
[1778145744418,28.08,81086.51,0.06,0.52191,0.00019,29.00388]
[1778145749457,28.08,81085.68,0.06,0.52175,0.00019,29.00422]
[1778145754488,28.08,81085.16,0.06,0.52165,0.00019,29.00101]
[1778145759528,28.08,81087.13,0.06,0.52203,0.00019,29.00018]
[1778145761537,28.08,81095.04,0.06,0.52357,0.00019,28.99659]
[1778145768587,28.07,81097.05,0.06,0.52397,0.00019,28.9956]
[1778145774628,28.07,81096.63,0.06,0.52389,0.00019,28.99579]
[1778145778656,28.06,81089.65,0.06,0.52253,0.00019,28.99906]
[1778145780674,28.06,81087.39,0.06,0.52209,0.00019,29.00004]
[1778145785705,28.06,81080.92,0.06,0.52083,0.0002,29.00267]
[1778145790740,28.06,81083.56,0.06,0.52134,0.00019,29.00163]
[1778145796434,28.06,81082.83,0.06,0.5212,0.00019,29.00193]
[1778145802507,28.06,81083.17,0.06,0.52126,0.00019,29.00179]
[1778145807580,28.06,81084.35,0.06,0.5215,0.00019,29.00131]
[1778145813659,28.06,81084.11,0.06,0.52145,0.0002,28.99798]
[1778145818940,28.06,81087.48,0.06,0.52211,0.00019,28.99657]
[1778145824439,28.06,81089.18,0.06,0.52244,0.00019,28.99583]
[1778145830022,28.06,81086.8,0.06,0.52198,0.0002,28.99686]
[1778145835053,28.06,81089.34,0.06,0.52247,0.00019,28.99576]
[1778145841096,28.06,81090.08,0.06,0.52262,0.0002,28.99542]
[1778145846276,28.06,81090.81,0.06,0.52276,0.0002,28.99509]
[1778145852172,28.05,81092.93,0.06,0.52317,0.0002,28.99411]
[1778145857208,28.05,81095.8,0.06,0.52373,0.00019,28.99274]
[1778145862247,28.05,81097.75,0.06,0.52411,0.00019,28.99178]
[1778145868728,28.05,81102.38,0.06,0.52502,0.00019,28.98938]
[1778145876348,28.05,81104.54,0.06,0.52544,0.00019,28.98477]
[1778145878798,28.05,81097.64,0.06,0.5241,0.0002,28.98839]
[1778145884404,28.05,81097.74,0.06,0.52412,0.0002,28.98834]
[1778145889439,28.05,81093.71,0.06,0.52333,0.0002,28.9903]
[1778145894475,28.04,81093.72,0.06,0.52333,0.0002,28.99029]
[1778145899511,28.04,81094.11,0.06,0.52341,0.0002,28.99011]
[1778145904544,28.04,81093.7,0.06,0.52333,0.0002,28.9903]
[1778145907565,28.04,81101.16,0.06,0.52479,0.0002,28.98657]
[1778145908803,28.04,81104.78,0.06,0.52549,0.0002,28.98462]
[1778145914618,28.04,81104.07,0.06,0.52536,0.0002,28.985]
[1778145919649,28.04,81101.22,0.06,0.5248,0.0002,28.98653]
[1778145922615,28.04,81097.33,0.06,0.52404,0.0002,28.98852]
[1778145927732,28.04,81098.37,0.06,0.52425,0.0002,28.988]
[1778145933749,28.04,81099.16,0.06,0.5244,0.0002,28.98416]
[1778145936769,28.04,81091.44,0.06,0.52289,0.0002,28.98791]
[1778145938783,28.04,81083.42,0.06,0.52133,0.0002,28.99136]
[1778145939894,28.04,81075.57,0.06,0.5198,0.0002,28.99431]
[1778145945831,28.04,81074.07,0.06,0.5195,0.0002,28.99482]
[1778145950866,28.04,81070.17,0.06,0.51874,0.0002,28.99609]
[1778145954894,28.04,81076.07,0.06,0.51989,0.0002,28.99414]
[1778145958923,28.04,81081.99,0.06,0.52105,0.0002,28.99193]
[1778145963959,28.04,81078.04,0.06,0.52028,0.0002,28.99343]
[1778145969434,28.04,81073.0,0.06,0.51929,0.0002,28.99518]
[1778145975038,28.04,81075.37,0.06,0.51976,0.0002,28.99438]
[1778145980073,28.04,81076.35,0.06,0.51995,0.0002,28.99404]
[1778145987122,28.04,81081.62,0.06,0.52098,0.0002,28.99208]
[1778145992157,28.04,81080.29,0.06,0.52072,0.0002,28.98916]
[1778145997192,28.04,81073.89,0.06,0.51947,0.0002,28.99145]
[1778146002227,28.04,81074.93,0.06,0.51967,0.0002,28.9911]
[1778146009721,28.04,81077.18,0.06,0.52011,0.0002,28.99031]
[1778146014321,28.04,81068.1,0.06,0.51834,0.0002,28.99328]
[1778146019791,28.04,81064.99,0.06,0.51773,0.0002,28.99417]
[1778146025467,28.04,81064.09,0.06,0.51755,0.0002,28.99442]
[1778146030610,28.04,81059.74,0.06,0.5167,0.0002,28.99552]
[1778146030699,28.04,81051.33,0.06,0.51506,0.0002,28.99727]
[1778146033552,28.04,81044.61,0.06,0.51375,0.0002,28.99832]
[1778146039315,28.05,81045.98,0.06,0.51401,0.0002,28.99813]
[1778146039768,28.05,81056.39,0.06,0.51605,0.0002,28.99628]
[1778146042540,28.05,81052.38,0.06,0.51526,0.0002,28.99708]
[1778146047574,28.06,81049.75,0.06,0.51475,0.0002,28.99755]
[1778146052609,28.06,81050.46,0.06,0.51489,0.0002,28.99401]
[1778146057645,28.06,81050.01,0.06,0.5148,0.0002,28.99408]
[1778146062927,28.06,81051.09,0.06,0.51501,0.0002,28.9939]
[1778146065175,28.06,81045.38,0.06,0.51389,0.0002,28.99479]
[1778146065804,28.06,81029.31,0.06,0.51075,0.0002,28.9961]
[1778146067890,28.06,81030.77,0.06,0.51104,0.0002,28.99605]
[1778146072776,28.06,81024.13,0.06,0.50974,0.0002,28.99613]
[1778146077789,28.06,81021.53,0.06,0.50923,0.0002,28.99608]
[1778146081839,28.06,81015.84,0.06,0.50812,0.0002,28.99581]
[1778146083832,28.06,81004.83,0.06,0.50597,0.0002,28.99463]
[1778146085352,28.06,81004.62,0.06,0.50593,0.0002,28.9946]
[1778146085420,28.06,81004.62,0.06,0.50593,0.0002,28.9946]
[1778146085446,28.06,81004.62,0.06,0.50593,0.0002,28.9946]
[1778146085841,28.06,81004.03,0.06,0.50581,0.0002,28.99451]
[1778146086847,28.06,80997.54,0.06,0.50454,0.0002,28.99338]
[1778146087539,28.06,80997.54,0.06,0.50454,0.0002,28.99338]
[1778146087758,28.06,80997.54,0.06,0.50454,0.0002,28.99338]
[1778146087854,28.06,80997.49,0.06,0.50453,0.0002,28.99337]
[1778146089524,28.06,80993.34,0.06,0.50372,0.0002,28.9925]
[1778146089527,28.06,80993.34,0.06,0.50372,0.0002,28.9925]
[1778146089569,28.06,80993.34,0.06,0.50372,0.0002,28.9925]
[1778146089870,28.06,80993.34,0.06,0.50372,0.0002,28.9925]
[1778146090487,28.06,80993.34,0.06,0.50372,0.0002,28.9925]
[1778146095911,28.06,80994.26,0.06,0.5039,0.0002,28.9927]
[1778146100946,28.06,81002.96,0.06,0.5056,0.0002,28.99435]
[1778146103967,28.05,81009.41,0.06,0.50686,0.0002,28.99522]
[1778146106988,28.05,81015.31,0.06,0.50802,0.0002,28.99577]
[1778146110011,28.05,81009.35,0.06,0.50685,0.0002,28.99522]
[1778146115044,28.05,81015.0,0.06,0.50795,0.0002,28.99232]
[1778146120082,28.05,81013.64,0.06,0.50769,0.0002,28.99221]
[1778146123097,28.05,81000.38,0.06,0.50509,0.0002,28.99049]
[1778146125117,28.05,80995.97,0.06,0.50423,0.0002,28.98964]
[1778146130574,28.05,80996.58,0.06,0.50435,0.0002,28.98977]
[1778146135344,28.05,81006.32,0.06,0.50626,0.0002,28.99141]
[1778146140648,28.05,81003.97,0.06,0.5058,0.0002,28.99108]
[1778146142531,28.05,81014.03,0.06,0.50776,0.0002,28.99225]
[1778146144247,28.05,81016.47,0.06,0.50824,0.0002,28.99242]
[1778146149282,28.04,81017.88,0.06,0.50852,0.0002,28.99251]
[1778146152912,28.04,81023.65,0.06,0.50965,0.0002,28.9927]
[1778146155324,28.04,81035.71,0.06,0.51201,0.0002,28.99236]
[1778146157338,28.05,81029.29,0.06,0.51075,0.0002,28.99267]
[1778146162385,28.05,81029.47,0.06,0.51079,0.0002,28.99267]
[1778146166397,28.05,81025.04,0.06,0.50992,0.0002,28.99272]
[1778146166505,28.05,81025.04,0.06,0.50992,0.0002,28.99272]
[1778146167978,28.05,81020.65,0.06,0.50906,0.0002,28.99263]
[1778146168079,28.05,81018.26,0.06,0.50859,0.0002,28.99253]
[1778146168147,28.05,81018.26,0.06,0.50859,0.0002,28.99253]
[1778146168157,28.05,81018.26,0.06,0.50859,0.0002,28.99253]
[1778146168589,28.05,81018.26,0.06,0.50859,0.0002,28.99253]
[1778146168690,28.05,81018.59,0.06,0.50866,0.0002,28.99254]
[1778146169413,28.05,81018.59,0.06,0.50866,0.0002,28.99254]
[1778146173456,28.05,81025.52,0.06,0.51001,0.0002,28.98929]
[1778146178491,28.05,81021.44,0.06,0.50921,0.0002,28.98923]
[1778146183526,28.05,81021.81,0.06,0.50929,0.0002,28.98924]
[1778146188560,28.05,81031.11,0.06,0.51111,0.0002,28.98919]
[1778146192596,28.05,81038.63,0.06,0.51258,0.0002,28.9887]
[1778146198631,28.05,81043.16,0.06,0.51346,0.0002,28.98822]
[1778146202658,28.05,81035.89,0.06,0.51204,0.0002,28.98893]
[1778146207695,28.05,81041.09,0.06,0.51306,0.0002,28.98846]
[1778146209730,28.05,81032.72,0.06,0.51142,0.0002,28.98912]
[1778146212730,28.05,81032.36,0.06,0.51135,0.0002,28.98913]
[1778146212755,28.05,81032.36,0.06,0.51135,0.0002,28.98913]
[1778146212853,28.05,81032.36,0.06,0.51135,0.0002,28.98913]
[1778146212879,28.05,81032.36,0.06,0.51135,0.0002,28.98913]
[1778146213059,28.05,81032.36,0.06,0.51135,0.0002,28.98913]
[1778146213160,28.05,81027.11,0.06,0.51032,0.0002,28.98928]
[1778146219799,28.05,81029.9,0.06,0.51087,0.0002,28.98923]
[1778146224834,28.05,81031.02,0.06,0.51109,0.0002,28.98919]
[1778146226849,28.05,81037.59,0.06,0.51237,0.0002,28.98879]
[1778146230885,28.05,81045.21,0.06,0.51386,0.0002,28.98796]
[1778146232895,28.05,81051.53,0.06,0.5151,0.0002,28.98353]
[1778146234911,28.05,81042.7,0.06,0.51337,0.0002,28.98485]
[1778146239944,28.05,81048.04,0.06,0.51442,0.0002,28.98412]
[1778146244979,28.05,81050.21,0.06,0.51484,0.0002,28.98376]
[1778146250017,28.05,81047.86,0.06,0.51438,0.0002,28.98414]
[1778146255053,28.05,81045.06,0.06,0.51383,0.0002,28.98455]
[1778146260085,28.05,81039.32,0.06,0.51271,0.0002,28.98521]
[1778146265125,28.05,81040.83,0.06,0.51301,0.0002,28.98506]
[1778146267137,28.05,81047.28,0.06,0.51427,0.0002,28.98423]
[1778146271164,28.05,81054.19,0.06,0.51562,0.0002,28.98302]
[1778146275202,28.05,81060.92,0.06,0.51693,0.0002,28.98153]
[1778146279230,28.05,81069.25,0.06,0.51856,0.0002,28.97924]
[1778146281245,28.05,81075.57,0.06,0.5198,0.0002,28.97718]
[1778146281539,28.05,81075.57,0.06,0.5198,0.0002,28.97718]
[1778146281673,28.05,81075.57,0.06,0.5198,0.0002,28.97718]
[1778146281718,28.05,81075.57,0.06,0.5198,0.0002,28.97718]
[1778146282251,28.05,81079.26,0.06,0.52052,0.0002,28.97585]
[1778146284266,28.05,81088.49,0.06,0.52232,0.0002,28.97211]
[1778146287285,28.05,81094.24,0.06,0.52344,0.0002,28.96948]
[1778146292322,28.05,81093.57,0.06,0.52331,0.0002,28.96637]
[1778146297355,28.05,81092.83,0.06,0.52317,0.0002,28.96672]
[1778146298363,28.05,81087.15,0.06,0.52206,0.0002,28.96926]
[1778146302391,28.05,81085.0,0.06,0.52164,0.0002,28.97016]
[1778146307426,28.05,81086.84,0.06,0.522,0.0002,28.96939]
[1778146312461,28.05,81085.97,0.06,0.52183,0.0002,28.96976]
[1778146317498,28.05,81084.1,0.06,0.52146,0.0002,28.97053]
[1778146321915,28.05,81072.95,0.06,0.51929,0.0002,28.97464]
[1778146326559,28.05,81072.0,0.06,0.5191,0.0002,28.97495]
[1778146331986,28.05,81071.73,0.06,0.51905,0.0002,28.97504]
[1778146338644,28.06,81076.25,0.06,0.51993,0.0002,28.97352]
[1778146343679,28.06,81074.76,0.06,0.51964,0.0002,28.97404]
[1778146348714,28.06,81075.32,0.06,0.51975,0.0002,28.97384]
[1778146353749,28.06,81073.12,0.06,0.51932,0.0002,28.97116]
[1778146357780,28.06,81067.54,0.06,0.51823,0.0002,28.9729]
[1778146359794,28.06,81059.48,0.06,0.51665,0.0002,28.97502]
[1778146367850,28.06,81058.92,0.06,0.51654,0.0002,28.97515]
[1778146373892,28.06,81053.74,0.06,0.51553,0.0002,28.97626]
[1778146382336,28.07,81055.23,0.06,0.51582,0.0002,28.97596]
[1778146387993,28.07,81059.42,0.06,0.51664,0.0002,28.97504]
[1778146391015,28.07,81066.38,0.06,0.518,0.0002,28.97324]
[1778146396051,28.07,81066.46,0.06,0.51801,0.0002,28.97322]
[1778146402093,28.07,81063.78,0.06,0.51749,0.0002,28.97395]
[1778146406121,28.07,81052.98,0.06,0.51538,0.0002,28.97641]
[1778146407131,28.07,81048.27,0.06,0.51446,0.0002,28.97723]
[1778146412546,28.07,81049.59,0.06,0.51472,0.0002,28.97359]
[1778146416191,28.08,81036.22,0.06,0.5121,0.0002,28.97519]
[1778146417198,28.08,81027.3,0.06,0.51036,0.0002,28.97557]
[1778146422233,28.08,81020.65,0.06,0.50906,0.0002,28.97549]
[1778146426262,28.08,81013.13,0.06,0.50759,0.0002,28.97503]
[1778146428424,28.08,81010.48,0.06,0.50707,0.0002,28.97478]
[1778146428568,28.08,81010.94,0.06,0.50716,0.0002,28.97482]
[1778146428728,28.08,81010.94,0.06,0.50716,0.0002,28.97482]
[1778146428763,28.08,81010.94,0.06,0.50716,0.0002,28.97482]
[1778146428964,28.08,81010.94,0.06,0.50716,0.0002,28.97482]
[1778146429283,28.08,81010.88,0.06,0.50715,0.0002,28.97482]
[1778146430290,28.08,81005.07,0.06,0.50601,0.0002,28.9741]
[1778146435325,28.08,81005.29,0.06,0.50606,0.0002,28.97413]
[1778146437339,28.07,81014.24,0.06,0.50781,0.0002,28.97513]
[1778146439353,28.07,81024.65,0.06,0.50984,0.0002,28.97558]
[1778146442373,28.07,81017.16,0.06,0.50838,0.0002,28.97533]
[1778146447470,28.07,81010.73,0.06,0.50712,0.0002,28.9748]
[1778146448467,28.07,81056.7,0.06,0.51611,0.0002,28.97223]
[1778146449469,28.07,81054.73,0.06,0.51572,0.0002,28.97264]
[1778146451485,28.07,81046.07,0.06,0.51403,0.0002,28.97413]
[1778146455512,28.07,81053.65,0.06,0.51551,0.0002,28.97285]
[1778146456519,28.07,81059.71,0.06,0.5167,0.0002,28.97155]
[1778146458533,28.07,81063.47,0.06,0.51743,0.0002,28.9706]
[1778146463568,28.06,81062.72,0.06,0.51728,0.0002,28.9708]
[1778146468604,28.06,81070.11,0.06,0.51873,0.0002,28.9687]
[1778146473637,28.06,81069.53,0.06,0.51862,0.0002,28.96544]
[1778146478678,28.06,81074.21,0.06,0.51953,0.0002,28.96394]
[1778146483713,28.06,81075.14,0.06,0.51971,0.0002,28.96362]
[1778146484720,28.06,81082.01,0.06,0.52106,0.0002,28.96108]
[1778146489755,28.06,81083.77,0.06,0.5214,0.0002,28.96038]
[1778146494791,28.06,81078.91,0.06,0.52045,0.0002,28.96227]
[1778146499825,28.06,81073.85,0.06,0.51946,0.0002,28.96406]
[1778146504861,28.06,81073.62,0.06,0.51942,0.0002,28.96413]
[1778146509896,28.06,81072.46,0.06,0.51919,0.0002,28.96451]
[1778146514933,28.06,81073.77,0.06,0.51945,0.0002,28.96408]
[1778146515938,28.06,81082.48,0.06,0.52115,0.0002,28.96089]
[1778146517952,28.06,81086.75,0.06,0.52198,0.0002,28.95914]
[1778146523345,28.06,81080.09,0.06,0.52068,0.0002,28.96182]
[1778146525003,28.06,81083.77,0.06,0.5214,0.0002,28.96038]
[1778146530039,28.06,81089.84,0.06,0.52259,0.0002,28.95779]
[1778146532054,28.06,81100.34,0.06,0.52464,0.0002,28.94928]
[1778146537086,28.05,81097.53,0.06,0.52409,0.0002,28.95071]
[1778146542122,28.05,81099.8,0.06,0.52453,0.0002,28.94955]
[1778146547156,28.05,81102.43,0.06,0.52505,0.0002,28.94816]
[1778146552192,28.05,81102.43,0.06,0.52505,0.0002,28.94815]
[1778146557227,28.04,81103.44,0.06,0.52525,0.0002,28.9476]
[1778146562264,28.04,81109.54,0.06,0.52644,0.0002,28.94416]
[1778146563304,28.04,81103.07,0.06,0.52518,0.0002,28.9478]
[1778146564315,28.04,81096.03,0.06,0.5238,0.0002,28.95142]
[1778146566328,28.04,81080.67,0.06,0.5208,0.0002,28.95814]
[1778146567335,28.04,81059.55,0.06,0.51667,0.0002,28.9647]
[1778146568446,28.03,81049.38,0.06,0.51468,0.0002,28.96675]
[1778146574269,28.04,81049.49,0.06,0.51471,0.0002,28.96673]
[1778146579419,28.04,81050.42,0.06,0.51489,0.0002,28.96657]
[1778146584455,28.04,81051.04,0.06,0.51501,0.0002,28.96646]
[1778146589490,28.04,81050.1,0.06,0.51482,0.0002,28.96663]
[1778146592511,28.04,81039.77,0.06,0.5128,0.0002,28.96459]
[1778146593518,28.04,81038.42,0.06,0.51254,0.0002,28.96472]
[1778146598553,28.04,81039.6,0.06,0.51277,0.0002,28.96461]
[1778146600571,28.04,81033.89,0.06,0.51165,0.0002,28.96505]
[1778146606612,28.03,81032.83,0.06,0.51144,0.0002,28.96511]
[1778146611647,28.04,81033.08,0.06,0.51149,0.0002,28.9651]
[1778146614004,28.03,81038.97,0.06,0.51265,0.0002,28.96467]
[1778146619702,28.03,81037.52,0.06,0.51236,0.0002,28.9648]
[1778146626752,28.03,81037.16,0.06,0.51229,0.0002,28.96483]
[1778146632794,28.03,81036.88,0.06,0.51224,0.0002,28.96485]
[1778146638838,28.03,81035.32,0.06,0.51193,0.0002,28.96496]
[1778146644217,28.03,81040.47,0.06,0.51294,0.0002,28.96452]
[1778146645885,28.03,81046.95,0.06,0.51421,0.0002,28.9637]
[1778146647900,28.03,81041.14,0.06,0.51307,0.0002,28.96445]
[1778146654286,28.02,81040.26,0.06,0.5129,0.0002,28.96111]
[1778146659983,28.02,81039.94,0.06,0.51284,0.0002,28.96114]
[1778146668039,28.02,81041.74,0.06,0.51319,0.0002,28.96095]
[1778146672067,28.02,81033.23,0.06,0.51152,0.0002,28.96166]
[1778146677104,28.02,81033.76,0.06,0.51163,0.0002,28.96163]
[1778146680436,28.02,81032.0,0.06,0.51128,0.0002,28.96172]
[1778146680498,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146681720,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146681830,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146681133,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146681929,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146682287,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146682423,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146682507,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146682612,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146682717,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146682722,28.02,80996.65,0.06,0.50435,0.0002,28.95894]
[1778146682713,28.02,80982.82,0.06,0.50164,0.0002,28.95548]
[1778146682770,28.02,80982.82,0.06,0.50164,0.0002,28.95548]
[1778146683152,28.02,80982.82,0.06,0.50164,0.0002,28.95548]
[1778146684497,28.02,80964.33,0.06,0.49801,0.0002,28.94875]
[1778146686442,28.02,80964.33,0.06,0.49801,0.0002,28.94875]
[1778146686461,28.02,80964.33,0.06,0.49801,0.0002,28.94875]
[1778146686503,28.02,80963.38,0.06,0.49783,0.0002,28.94834]
[1778146687798,28.02,80963.38,0.06,0.49783,0.0002,28.94834]
[1778146687815,28.02,80963.38,0.06,0.49783,0.0002,28.94834]
[1778146687937,28.02,80963.38,0.06,0.49783,0.0002,28.94834]
[1778146687968,28.02,80963.38,0.06,0.49783,0.0002,28.94834]
[1778146688152,28.02,80963.38,0.06,0.49783,0.0002,28.94834]
[1778146688249,28.02,80964.09,0.06,0.49797,0.0002,28.94865]
[1778146689653,28.02,80964.09,0.06,0.49797,0.0002,28.94865]
[1778146689717,28.02,80962.73,0.06,0.4977,0.0002,28.94806]
[1778146689786,28.02,80962.73,0.06,0.4977,0.0002,28.94806]
[1778146691403,28.02,80962.73,0.06,0.4977,0.0002,28.94806]
[1778146691409,28.02,80962.73,0.06,0.4977,0.0002,28.94806]
[1778146691413,28.02,80962.73,0.06,0.4977,0.0002,28.94806]
[1778146691434,28.02,80962.73,0.06,0.4977,0.0002,28.94806]
[1778146691693,28.02,80951.64,0.06,0.49552,0.0002,28.94275]
[1778146693700,28.02,80951.04,0.06,0.49541,0.0002,28.94244]
[1778146693740,28.03,80951.06,0.06,0.49541,0.0002,28.94245]
[1778146695724,28.03,80950.6,0.06,0.49532,0.0002,28.94221]
[1778146695788,28.03,80950.04,0.06,0.49521,0.0002,28.94192]
[1778146696242,28.03,80950.07,0.06,0.49522,0.0002,28.94193]
[1778146701601,28.03,80949.84,0.06,0.49517,0.0002,28.94181]
[1778146701882,28.03,80945.33,0.06,0.49429,0.0002,28.93935]
[1778146701919,28.03,80945.33,0.06,0.49429,0.0002,28.93935]
[1778146702285,28.03,80945.33,0.06,0.49429,0.0002,28.93935]
[1778146703935,28.03,80943.94,0.06,0.49402,0.0002,28.93856]
[1778146703938,28.03,80943.94,0.06,0.49402,0.0002,28.93856]
[1778146703970,28.03,80943.94,0.06,0.49402,0.0002,28.93856]
[1778146704156,28.03,80944.37,0.06,0.4941,0.0002,28.93881]
[1778146705989,28.03,80944.37,0.06,0.4941,0.0002,28.93881]
[1778146705998,28.03,80944.37,0.06,0.4941,0.0002,28.93881]
[1778146706001,28.03,80944.37,0.06,0.4941,0.0002,28.93881]
[1778146706047,28.03,80944.37,0.06,0.4941,0.0002,28.93881]
[1778146706314,28.03,80943.7,0.06,0.49397,0.0002,28.93843]
[1778146708037,28.03,80944.04,0.06,0.49404,0.0002,28.93862]
[1778146708051,28.03,80944.04,0.06,0.49404,0.0002,28.93862]
[1778146708084,28.03,80944.04,0.06,0.49404,0.0002,28.93862]
[1778146708329,28.03,80945.82,0.06,0.49438,0.0002,28.93962]
[1778146710122,28.03,80946.51,0.06,0.49452,0.0002,28.94001]
[1778146710134,28.03,80946.51,0.06,0.49452,0.0002,28.94001]
[1778146710141,28.03,80946.51,0.06,0.49452,0.0002,28.94001]
[1778146710177,28.03,80946.51,0.06,0.49452,0.0002,28.94001]
[1778146710341,28.03,80944.31,0.06,0.49409,0.0002,28.93877]
[1778146712184,28.03,80943.97,0.06,0.49402,0.0002,28.93515]
[1778146712205,28.03,80943.97,0.06,0.49402,0.0002,28.93515]
[1778146712233,28.03,80943.97,0.06,0.49402,0.0002,28.93515]
[1778146712265,28.03,80943.97,0.06,0.49402,0.0002,28.93515]
[1778146712394,28.03,80945.49,0.06,0.49432,0.0002,28.93601]
[1778146714230,28.03,80945.49,0.06,0.49432,0.0002,28.93601]
[1778146714232,28.03,80945.49,0.06,0.49432,0.0002,28.93601]
[1778146714269,28.03,80945.49,0.06,0.49432,0.0002,28.93601]
[1778146714429,28.03,80945.49,0.06,0.49432,0.0002,28.93601]
[1778146714673,28.03,80944.44,0.06,0.49411,0.0002,28.93542]
[1778146716383,28.03,80952.51,0.06,0.49569,0.0002,28.93977]
[1778146720421,28.02,80953.41,0.06,0.49587,0.0002,28.94023]
[1778146720492,28.02,80953.41,0.06,0.49587,0.0002,28.94023]
[1778146720597,28.02,80953.41,0.06,0.49587,0.0002,28.94023]
[1778146720637,28.02,80953.41,0.06,0.49587,0.0002,28.94023]
[1778146720695,28.02,80933.91,0.06,0.49204,0.0002,28.92905]
[1778146721531,28.02,80928.49,0.06,0.49098,0.0002,28.92547]
[1778146723442,28.03,80940.67,0.06,0.49337,0.0002,28.93323]
[1778146724675,28.03,80934.48,0.06,0.49216,0.0002,28.92942]
[1778146728477,28.03,80928.24,0.06,0.49093,0.0002,28.92531]
[1778146730494,28.03,80934.91,0.06,0.49224,0.0002,28.92969]
[1778146730895,28.03,80934.91,0.06,0.49224,0.0002,28.92969]
[1778146730908,28.03,80934.91,0.06,0.49224,0.0002,28.92969]
[1778146731011,28.03,80934.91,0.06,0.49224,0.0002,28.92969]
[1778146731029,28.03,80934.91,0.06,0.49224,0.0002,28.92969]
[1778146732511,28.03,80942.33,0.06,0.4937,0.0002,28.93421]
[1778146733515,28.03,80949.27,0.06,0.49506,0.0002,28.93808]
[1778146735528,28.03,80940.67,0.06,0.49337,0.0002,28.93323]
[1778146737615,28.03,80937.46,0.06,0.49274,0.0002,28.93129]
[1778146737637,28.03,80937.46,0.06,0.49274,0.0002,28.93129]
[1778146741064,28.03,80933.94,0.06,0.49205,0.0002,28.92907]
[1778146741093,28.03,80933.94,0.06,0.49205,0.0002,28.92907]
[1778146741777,28.03,80934.01,0.06,0.49207,0.0002,28.92912]
[1778146745152,28.03,80930.81,0.06,0.49144,0.0002,28.92703]
[1778146745597,28.03,80929.84,0.06,0.49125,0.0002,28.92639]
[1778146748623,28.03,80943.02,0.06,0.49383,0.0002,28.93461]
[1778146749630,28.03,80960.62,0.06,0.49729,0.0002,28.94369]
[1778146750636,28.03,80964.39,0.06,0.49803,0.0002,28.94535]
[1778146755670,28.03,80967.1,0.06,0.49856,0.0002,28.94648]
[1778146760705,28.03,80957.17,0.06,0.49661,0.0002,28.94208]
[1778146761712,28.03,80951.25,0.06,0.49545,0.0002,28.93912]
[1778146766747,28.02,80944.35,0.06,0.49409,0.0002,28.93537]
[1778146771783,28.02,80941.07,0.06,0.49345,0.0002,28.93003]
[1778146776817,28.02,80939.98,0.06,0.49323,0.0002,28.92938]
[1778146782324,28.02,80937.46,0.06,0.49273,0.0002,28.92785]
[1778146782331,28.02,80929.29,0.06,0.49113,0.0002,28.92258]
[1778146785218,28.02,80927.25,0.06,0.49073,0.0002,28.92118]
[1778146790915,28.01,80926.11,0.06,0.4905,0.0002,28.92039]
[1778146795951,28.01,80923.4,0.06,0.48997,0.0002,28.91848]
[1778146799791,28.01,80930.98,0.06,0.49146,0.0002,28.9237]
[1778146804787,28.01,80928.13,0.06,0.4909,0.0002,28.92178]
[1778146804872,28.01,80928.57,0.06,0.49098,0.0002,28.92208]
[1778146807020,28.01,80922.9,0.06,0.48987,0.0002,28.91812]
[1778146807023,28.01,80922.9,0.06,0.48987,0.0002,28.91812]
[1778146807055,28.01,80922.9,0.06,0.48987,0.0002,28.91812]
[1778146809083,28.01,80917.77,0.06,0.48886,0.0002,28.91434]
[1778146809332,28.01,80917.87,0.06,0.48888,0.0002,28.91441]
[1778146811407,28.01,80925.93,0.06,0.49047,0.0002,28.92027]
[1778146818045,28.01,80929.83,0.06,0.49123,0.0002,28.92293]
[1778146822137,28.01,80922.62,0.06,0.48981,0.0002,28.91791]
[1778146827177,28.01,80925.44,0.06,0.49037,0.0002,28.91992]
[1778146829377,28.01,80938.87,0.06,0.493,0.0002,28.9287]
[1778146830192,28.01,80938.87,0.06,0.493,0.0002,28.9287]
[1778146831206,28.01,80945.7,0.06,0.49434,0.0002,28.92926]
[1778146833213,28.01,80946.26,0.06,0.49445,0.0002,28.92957]
[1778146837797,28.0,80962.98,0.06,0.49774,0.0002,28.93788]
[1778146843286,28.01,80956.84,0.06,0.49653,0.0002,28.93505]
[1778146847311,28.01,80941.68,0.06,0.49355,0.0002,28.92695]
[1778146848567,28.01,80928.38,0.06,0.49094,0.0002,28.91852]
[1778146849331,28.01,80928.38,0.06,0.49094,0.0002,28.91852]
[1778146850333,28.01,80920.57,0.06,0.48941,0.0002,28.91299]
[1778146855650,28.01,80917.64,0.06,0.48883,0.0002,28.9108]
[1778146855846,28.01,80926.13,0.06,0.4905,0.0002,28.91697]
[1778146861409,28.0,80930.39,0.06,0.49133,0.0002,28.91987]
[1778146865437,28.0,80937.76,0.06,0.49278,0.0002,28.92459]
[1778146868458,28.0,80948.14,0.06,0.49482,0.0002,28.9306]
[1778146873493,28.0,80949.95,0.06,0.49517,0.0002,28.93157]
[1778146878557,28.0,80952.49,0.06,0.49567,0.0002,28.93289]
[1778146880578,28.0,80961.37,0.06,0.49742,0.0002,28.93716]
[1778146882640,28.0,80960.61,0.06,0.49727,0.0002,28.93682]
[1778146887695,28.0,80960.21,0.06,0.49719,0.0002,28.93663]
[1778146893634,28.0,80965.88,0.06,0.4983,0.0002,28.93569]
[1778146898670,28.01,80982.96,0.06,0.50166,0.0002,28.9418]
[1778146903704,28.01,80987.02,0.06,0.50246,0.0002,28.94295]
[1778146905736,28.01,80986.8,0.06,0.50241,0.0002,28.9429]
[1778146905768,28.01,80986.8,0.06,0.50241,0.0002,28.9429]
[1778146905955,28.01,80986.8,0.06,0.50241,0.0002,28.9429]
[1778146905984,28.01,80986.8,0.06,0.50241,0.0002,28.9429]
[1778146906210,28.01,80987.57,0.06,0.50256,0.0002,28.9431]
[1778146906725,28.01,80987.44,0.06,0.50254,0.0002,28.94307]
[1778146908169,28.01,80992.25,0.06,0.50348,0.0002,28.94427]
[1778146908739,28.01,80991.7,0.06,0.50338,0.0002,28.94414]
[1778146911760,28.01,80984.72,0.06,0.502,0.0002,28.94232]
[1778146916797,28.01,80982.58,0.06,0.50158,0.0002,28.94169]
[1778146921831,28.01,80981.2,0.06,0.50131,0.0002,28.94127]
[1778146926868,28.01,80978.11,0.06,0.50071,0.0002,28.94027]
[1778146928882,28.01,80966.45,0.06,0.49842,0.0002,28.93592]
[1778146929887,28.01,80959.4,0.06,0.49703,0.0002,28.93283]
[1778146932909,28.01,80950.84,0.06,0.49535,0.0002,28.92861]
[1778146937720,28.01,80946.52,0.06,0.4945,0.0002,28.92628]
[1778146942819,28.01,80946.41,0.06,0.49448,0.0002,28.92622]
[1778146945999,28.01,80939.73,0.06,0.49317,0.0002,28.92237]
[1778146948026,28.01,80930.91,0.06,0.49144,0.0002,28.91679]
[1778146950030,28.01,80922.85,0.06,0.48986,0.0002,28.91122]
[1778146952043,28.01,80920.43,0.06,0.48938,0.0002,28.90603]
[1778146957079,28.01,80922.77,0.06,0.48984,0.0002,28.90773]
[1778146963062,28.01,80923.14,0.06,0.48991,0.0002,28.908]
[1778146968254,28.01,80919.66,0.06,0.48923,0.0002,28.90546]
[1778146968583,28.01,80919.66,0.06,0.48923,0.0002,28.90546]
[1778146968630,28.01,80919.66,0.06,0.48923,0.0002,28.90546]
[1778146968679,28.01,80911.37,0.06,0.4876,0.0002,28.89907]
[1778146969858,28.01,80911.37,0.06,0.4876,0.0002,28.89907]
[1778146969880,28.01,80901.67,0.06,0.48569,0.0002,28.89098]
[1778146971262,28.01,80887.35,0.06,0.48288,0.0002,28.87784]
[1778146972680,28.01,80889.28,0.06,0.48326,0.0002,28.8797]
[1778146976056,28.01,80894.6,0.06,0.48431,0.0002,28.88468]
[1778146976060,28.01,80894.6,0.06,0.48431,0.0002,28.88468]
[1778146976094,28.01,80894.6,0.06,0.48431,0.0002,28.88468]
[1778146976561,28.02,80897.75,0.06,0.48493,0.0002,28.88754]
[1778146978055,28.02,80897.75,0.06,0.48493,0.0002,28.88754]
[1778146978312,28.02,80903.64,0.06,0.48609,0.0002,28.89269]
[1778146984054,28.02,80900.67,0.06,0.4855,0.0002,28.89013]
[1778146985700,28.02,80890.96,0.06,0.4836,0.0002,28.88131]
[1778146991321,28.02,80889.19,0.06,0.48325,0.0002,28.87964]
[1778146996742,28.02,80887.58,0.06,0.48294,0.0002,28.87809]
[1778146998536,28.02,80887.58,0.06,0.48293,0.0002,28.87809]
[1778146998699,28.02,80887.58,0.06,0.48293,0.0002,28.87809]
[1778146999165,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778146999306,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778146999381,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778146999433,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778146999562,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778146999646,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778146999679,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778146999850,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778146999888,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778147000056,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778147000098,28.02,80882.66,0.06,0.48197,0.0002,28.87325]
[1778147000056,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147000257,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147000277,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147000468,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147000483,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147000496,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147000501,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147000513,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147000703,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147000737,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147001083,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147001097,28.02,80872.13,0.06,0.4799,0.0002,28.86234]
[1778147001112,28.02,80863.56,0.06,0.47822,0.0002,28.85288]
[1778147001294,28.02,80863.56,0.06,0.47822,0.0002,28.85288]
[1778147001402,28.02,80863.56,0.06,0.47822,0.0002,28.85288]
[1778147001493,28.02,80863.56,0.06,0.47822,0.0002,28.85288]
[1778147001521,28.02,80863.56,0.06,0.47822,0.0002,28.85288]
[1778147001694,28.02,80863.56,0.06,0.47822,0.0002,28.85288]
[1778147001707,28.02,80863.56,0.06,0.47822,0.0002,28.85288]
[1778147001894,28.02,80863.56,0.06,0.47822,0.0002,28.85288]
[1778147001915,28.02,80863.56,0.06,0.47822,0.0002,28.85288]
[1778147001995,28.02,80857.08,0.06,0.47695,0.0002,28.84539]
[1778147004789,28.02,80853.24,0.06,0.4762,0.0002,28.84082]
[1778147004807,28.02,80853.24,0.06,0.4762,0.0002,28.84082]
[1778147004827,28.02,80853.24,0.06,0.4762,0.0002,28.84082]
[1778147004839,28.02,80853.24,0.06,0.4762,0.0002,28.84082]
[1778147004868,28.02,80853.24,0.06,0.4762,0.0002,28.84082]
[1778147005032,28.02,80853.24,0.06,0.4762,0.0002,28.84082]
[1778147005075,28.02,80853.24,0.06,0.4762,0.0002,28.84082]
[1778147005086,28.02,80853.07,0.06,0.47616,0.0002,28.84062]
[1778147005246,28.02,80853.07,0.06,0.47616,0.0002,28.84062]
[1778147005258,28.02,80853.07,0.06,0.47616,0.0002,28.84062]
[1778147005452,28.02,80853.07,0.06,0.47616,0.0002,28.84062]
[1778147005467,28.02,80853.07,0.06,0.47616,0.0002,28.84062]
[1778147005665,28.02,80853.07,0.06,0.47616,0.0002,28.84062]
[1778147005766,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006304,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006340,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006392,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006533,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006563,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006573,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006642,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006850,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006854,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006879,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006900,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147006939,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147007103,28.02,80857.72,0.06,0.47708,0.0002,28.84615]
[1778147009457,28.02,80869.08,0.06,0.4793,0.0002,28.85903]
[1778147011155,28.02,80870.04,0.06,0.47949,0.0002,28.86008]
[1778147015108,28.02,80871.51,0.06,0.47978,0.0002,28.85823]
[1778147015119,28.02,80871.51,0.06,0.47978,0.0002,28.85823]
[1778147015499,28.02,80872.15,0.06,0.4799,0.0002,28.85892]
[1778147018661,28.02,80872.33,0.06,0.47994,0.0002,28.85911]
[1778147018709,28.02,80872.33,0.06,0.47994,0.0002,28.85911]
[1778147018710,28.02,80872.33,0.06,0.47994,0.0002,28.85911]
[1778147019233,28.02,80873.51,0.06,0.48017,0.0002,28.86037]
[1778147020535,28.02,80881.23,0.06,0.48168,0.0002,28.86837]
[1778147021295,28.02,80881.23,0.06,0.48168,0.0002,28.86837]
[1778147021297,28.02,80881.23,0.06,0.48168,0.0002,28.86837]
[1778147021331,28.02,80881.23,0.06,0.48168,0.0002,28.86837]
[1778147021353,28.02,80881.23,0.06,0.48168,0.0002,28.86837]
[1778147021541,28.02,80882.1,0.06,0.48185,0.0002,28.86925]
[1778147023361,28.02,80882.14,0.06,0.48186,0.0002,28.86929]
[1778147023555,28.02,80882.93,0.06,0.48202,0.0002,28.87008]
[1778147028593,28.02,80879.85,0.06,0.48141,0.0002,28.86697]
[1778147029729,28.02,80879.85,0.06,0.48141,0.0002,28.86697]
[1778147029806,28.02,80879.85,0.06,0.48141,0.0002,28.86697]
[1778147031546,28.02,80880.45,0.06,0.48153,0.0002,28.86758]
[1778147031587,28.02,80880.45,0.06,0.48153,0.0002,28.86758]
[1778147031614,28.02,80889.27,0.06,0.48326,0.0002,28.87627]
[1778147033611,28.02,80889.97,0.06,0.4834,0.0002,28.87694]
[1778147033686,28.02,80889.97,0.06,0.4834,0.0002,28.87694]
[1778147033694,28.02,80889.97,0.06,0.4834,0.0002,28.87694]
[1778147033833,28.02,80889.97,0.06,0.4834,0.0002,28.87694]
[1778147033857,28.02,80889.97,0.06,0.4834,0.0002,28.87694]
[1778147033894,28.02,80889.97,0.06,0.4834,0.0002,28.87694]
[1778147035645,28.02,80878.62,0.06,0.48117,0.0002,28.86572]
[1778147036753,28.02,80865.73,0.06,0.47864,0.0002,28.85188]
[1778147042454,28.02,80865.32,0.06,0.47856,0.0002,28.85141]
[1778147047728,28.01,80868.66,0.06,0.47921,0.0002,28.8551]
[1778147053969,28.01,80872.49,0.06,0.47996,0.0002,28.85925]
[1778147055783,28.01,80883.7,0.06,0.48216,0.0002,28.87082]
[1778147060818,28.01,80883.92,0.06,0.48221,0.0002,28.87106]
[1778147062461,28.01,80885.64,0.06,0.48255,0.0002,28.87275]
[1778147062517,28.01,80885.64,0.06,0.48255,0.0002,28.87275]
[1778147064138,28.02,80886.2,0.06,0.48266,0.0002,28.8733]
[1778147064181,28.02,80897.45,0.06,0.48487,0.0002,28.88384]
[1778147064279,28.02,80897.45,0.06,0.48487,0.0002,28.88384]
[1778147064293,28.02,80897.45,0.06,0.48487,0.0002,28.88384]
[1778147064388,28.02,80897.45,0.06,0.48487,0.0002,28.88384]
[1778147064846,28.02,80897.55,0.06,0.48489,0.0002,28.88393]
[1778147068601,28.02,80901.35,0.06,0.48563,0.0002,28.88729]
[1778147068774,28.02,80901.3,0.06,0.48562,0.0002,28.88724]
[1778147073909,28.02,80893.4,0.06,0.48407,0.0002,28.87672]
[1778147078946,28.02,80894.79,0.06,0.48435,0.0002,28.878]
[1778147083979,28.02,80895.42,0.06,0.48447,0.0002,28.87858]
[1778147089016,28.02,80897.34,0.06,0.48485,0.0002,28.88032]
[1778147094051,28.02,80895.8,0.06,0.48455,0.0002,28.87893]
[1778147097071,28.02,80888.64,0.06,0.48314,0.0002,28.87225]
[1778147102106,28.03,80890.38,0.06,0.48348,0.0002,28.87392]
[1778147107142,28.03,80891.05,0.06,0.48362,0.0002,28.87455]
[1778147112176,28.03,80889.56,0.06,0.48333,0.0002,28.87315]
[1778147117214,28.03,80894.06,0.06,0.48421,0.0002,28.87736]
[1778147122251,28.03,80898.09,0.06,0.485,0.0002,28.88101]
[1778147127661,28.03,80896.92,0.06,0.48477,0.0002,28.87996]
[1778147133448,28.03,80898.61,0.06,0.4851,0.0002,28.87804]
[1778147136751,28.03,80889.45,0.06,0.4833,0.0002,28.86961]
[1778147142394,28.03,80881.57,0.06,0.48176,0.0002,28.86189]
[1778147147801,28.03,80881.02,0.06,0.48165,0.0002,28.86134]
[1778147153950,28.03,80881.08,0.06,0.48166,0.0002,28.8614]
[1778147159513,28.04,80883.75,0.06,0.48219,0.0002,28.86409]
[1778147164548,28.04,80889.3,0.06,0.48328,0.0002,28.8695]
[1778147170591,28.04,80888.87,0.06,0.4832,0.0002,28.8691]
[1778147173293,28.04,80898.45,0.06,0.48508,0.0002,28.87793]
[1778147178646,28.05,80900.09,0.06,0.4854,0.0002,28.87938]
[1778147183682,28.05,80899.32,0.06,0.48525,0.0002,28.87871]
[1778147188717,28.05,80893.57,0.06,0.48413,0.0002,28.87352]
[1778147193752,28.04,80895.16,0.06,0.48443,0.0002,28.87153]
[1778147198787,28.04,80896.87,0.06,0.48476,0.0002,28.87307]
[1778147203823,28.03,80896.54,0.06,0.48469,0.0002,28.87275]
[1778147208858,28.03,80895.93,0.06,0.48457,0.0002,28.87219]
[1778147213893,28.02,80895.97,0.06,0.48457,0.0002,28.87221]
[1778147219935,28.02,80893.66,0.06,0.48412,0.0002,28.8701]
[1778147224970,28.02,80893.09,0.06,0.48401,0.0002,28.86958]
[1778147230012,28.02,80893.34,0.06,0.48405,0.0002,28.8698]
[1778147235041,28.02,80895.26,0.06,0.48443,0.0002,28.87155]
[1778147239355,28.01,80902.38,0.06,0.48582,0.0002,28.87786]
[1778147241084,28.01,80906.41,0.06,0.48662,0.0002,28.88129]
[1778147246118,28.01,80906.59,0.06,0.48665,0.0002,28.88143]
[1778147251153,28.01,80908.89,0.06,0.4871,0.0002,28.8799]
[1778147256189,28.01,80909.25,0.06,0.48717,0.0002,28.88019]
[1778147257597,28.01,80910.53,0.06,0.48742,0.0002,28.88123]
[1778147257632,28.01,80910.53,0.06,0.48742,0.0002,28.88123]
[1778147257636,28.01,80910.53,0.06,0.48742,0.0002,28.88123]
[1778147258441,28.01,80911.85,0.06,0.48768,0.0002,28.88228]
[1778147258444,28.01,80911.85,0.06,0.48768,0.0002,28.88228]
[1778147258472,28.01,80911.85,0.06,0.48768,0.0002,28.88228]
[1778147259209,28.01,80913.99,0.06,0.4881,0.0002,28.88397]
[1778147260551,28.01,80915.82,0.06,0.48846,0.0002,28.88539]
[1778147260644,28.01,80916.03,0.06,0.4885,0.0002,28.88555]
[1778147266298,28.01,80916.78,0.06,0.48865,0.0002,28.88613]
[1778147269862,28.01,80923.07,0.06,0.48989,0.0002,28.89078]
[1778147276328,28.01,80929.03,0.06,0.49106,0.0002,28.89494]
[1778147281363,28.01,80926.76,0.06,0.49061,0.0002,28.89339]
[1778147286398,28.01,80924.56,0.06,0.49018,0.0002,28.89185]
[1778147292255,28.01,80928.61,0.06,0.49098,0.0002,28.89466]
[1778147298370,28.01,80927.76,0.06,0.49081,0.0002,28.89408]
[1778147302510,28.01,80939.92,0.06,0.4932,0.0002,28.90189]
[1778147304941,28.01,80928.9,0.06,0.49103,0.0002,28.89485]
[1778147305751,28.01,80920.17,0.06,0.48932,0.0002,28.88868]
[1778147308976,28.01,80918.69,0.06,0.48903,0.0002,28.88758]
[1778147314593,28.01,80922.81,0.06,0.48983,0.0002,28.88716]
[1778147319629,28.01,80924.34,0.06,0.49013,0.0002,28.88825]
[1778147324664,28.01,80926.72,0.06,0.4906,0.0002,28.88992]
[1778147329699,28.0,80928.36,0.06,0.49092,0.0002,28.89104]
[1778147334734,28.0,80924.99,0.06,0.49025,0.0002,28.8887]
[1778147339770,28.0,80927.18,0.06,0.49068,0.0002,28.89023]
[1778147344806,28.0,80931.74,0.06,0.49158,0.0002,28.8933]
[1778147349842,28.0,80932.35,0.06,0.4917,0.0002,28.8937]
[1778147354880,28.0,80931.37,0.06,0.49151,0.0002,28.89305]
[1778147359326,28.0,80940.13,0.06,0.49323,0.0002,28.89857]
[1778147362088,27.99,80941.98,0.06,0.49359,0.0002,28.89966]
[1778147362151,27.99,80941.98,0.06,0.49359,0.0002,28.89966]
[1778147362747,27.99,80942.03,0.06,0.4936,0.0002,28.89969]
[1778147363021,27.99,80945.0,0.06,0.49418,0.0002,28.9014]
[1778147368062,27.99,80944.47,0.06,0.49408,0.0002,28.9011]
[1778147368078,27.99,80944.47,0.06,0.49408,0.0002,28.9011]
[1778147369737,27.99,80943.98,0.06,0.49398,0.0002,28.90082]
[1778147370410,27.99,80955.48,0.06,0.49624,0.0002,28.90693]
[1778147370989,27.99,80955.48,0.06,0.49624,0.0002,28.90693]
[1778147376026,27.99,80956.53,0.06,0.49645,0.0002,28.90401]
[1778147377941,27.99,80955.8,0.06,0.4963,0.0002,28.90366]
[1778147377956,27.99,80955.8,0.06,0.4963,0.0002,28.90366]
[1778147378036,27.99,80955.8,0.06,0.4963,0.0002,28.90366]
[1778147378054,27.99,80955.8,0.06,0.4963,0.0002,28.90366]
[1778147378240,27.99,80956.18,0.06,0.49638,0.0002,28.90384]
[1778147381108,27.99,80948.0,0.06,0.49477,0.0002,28.89963]
[1778147382143,27.99,80948.0,0.06,0.49477,0.0002,28.89963]
[1778147382300,27.99,80948.0,0.06,0.49477,0.0002,28.89963]
[1778147388110,27.99,80949.1,0.06,0.49499,0.0002,28.90022]
[1778147393146,27.99,80953.62,0.06,0.49588,0.0002,28.90257]
[1778147398181,27.99,80955.76,0.06,0.4963,0.0002,28.90364]
[1778147402232,27.99,80961.8,0.06,0.49748,0.0002,28.90646]
[1778147408254,27.98,80965.65,0.06,0.49824,0.0002,28.90813]
[1778147409261,27.98,80959.46,0.06,0.49702,0.0002,28.9054]
[1778147414297,27.98,80956.13,0.06,0.49636,0.0002,28.90381]
[1778147419331,27.98,80955.13,0.06,0.49617,0.0002,28.90332]
[1778147424429,27.98,80954.78,0.06,0.4961,0.0002,28.90315]
[1778147426380,27.98,80929.84,0.06,0.49119,0.0002,28.88858]
[1778147427387,27.98,80925.34,0.06,0.4903,0.0002,28.88548]
[1778147432422,27.98,80926.33,0.06,0.4905,0.0002,28.88274]
[1778147437459,27.98,80930.93,0.06,0.4914,0.0002,28.88587]
[1778147442495,27.98,80926.48,0.06,0.49053,0.0002,28.88285]
[1778147447529,27.98,80927.84,0.06,0.4908,0.0002,28.88379]
[1778147452563,27.98,80928.92,0.06,0.49101,0.0002,28.88453]
[1778147457598,27.98,80927.92,0.06,0.49081,0.0002,28.88385]
[1778147459920,27.98,80921.8,0.06,0.48961,0.0002,28.87952]
[1778147462637,27.98,80916.21,0.06,0.48851,0.0002,28.87534]
[1778147463677,27.98,80923.58,0.06,0.48996,0.0002,28.8808]
[1778147468679,27.98,80925.67,0.06,0.49037,0.0002,28.88228]
[1778147473715,27.98,80924.48,0.06,0.49013,0.0002,28.88144]
[1778147479283,27.97,80925.65,0.06,0.49036,0.0002,28.88226]
[1778147485156,27.97,80927.83,0.06,0.49079,0.0002,28.88377]
[1778147485237,27.97,80934.68,0.06,0.49214,0.0002,28.88831]
[1778147486804,27.97,80940.57,0.06,0.4933,0.0002,28.89194]
[1778147491843,27.97,80941.58,0.06,0.49349,0.0002,28.88911]
[1778147496876,27.97,80943.23,0.06,0.49382,0.0002,28.89007]
[1778147501910,27.97,80942.08,0.06,0.49359,0.0002,28.8894]
[1778147506946,27.97,80945.64,0.06,0.49429,0.0002,28.89145]
[1778147511980,27.97,80947.37,0.06,0.49463,0.0002,28.8924]
[1778147513529,27.97,80939.69,0.06,0.49312,0.0002,28.88798]
[1778147518022,27.97,80934.14,0.06,0.49203,0.0002,28.88453]
[1778147520455,27.97,80927.62,0.06,0.49074,0.0002,28.88019]
[1778147522051,27.97,80915.78,0.06,0.48841,0.0002,28.87156]
[1778147527174,27.97,80915.32,0.06,0.48832,0.0002,28.8712]
[1778147527196,27.97,80905.42,0.06,0.48637,0.0002,28.8632]
[1778147529105,27.97,80892.79,0.06,0.48389,0.0002,28.85198]
[1778147534139,27.98,80899.39,0.06,0.48519,0.0002,28.85799]
[1778147539176,27.98,80905.52,0.06,0.4864,0.0002,28.86329]
[1778147544345,27.98,80907.49,0.06,0.48679,0.0002,28.86494]
[1778147550669,27.98,80911.92,0.06,0.48766,0.0002,28.86855]
[1778147555286,27.98,80918.42,0.06,0.48894,0.0002,28.87015]
[1778147560322,27.98,80913.41,0.06,0.48795,0.0002,28.86629]
[1778147565356,27.98,80914.76,0.06,0.48822,0.0002,28.86735]
[1778147571400,27.98,80913.56,0.06,0.48798,0.0002,28.86641]
[1778147576435,27.98,80920.06,0.06,0.48926,0.0002,28.87137]
[1778147581615,27.98,80921.87,0.06,0.48962,0.0002,28.8727]
[1778147586506,27.98,80928.31,0.06,0.49088,0.0002,28.87724]
[1778147594561,27.98,80926.69,0.06,0.49057,0.0002,28.87613]
[1778147599595,27.98,80924.71,0.06,0.49018,0.0002,28.87474]
[1778147600603,27.98,80912.4,0.06,0.48775,0.0002,28.8655]
[1778147601610,27.98,80909.06,0.06,0.4871,0.0002,28.8628]
[1778147604632,27.98,80916.07,0.06,0.48848,0.0002,28.86837]
[1778147609667,27.98,80912.35,0.06,0.48774,0.0002,28.86546]
[1778147615709,27.98,80913.18,0.06,0.48791,0.0002,28.86268]
[1778147620744,27.99,80913.61,0.06,0.48799,0.0002,28.86302]
[1778147625781,27.99,80913.82,0.06,0.48803,0.0002,28.86318]
[1778147631243,27.99,80916.91,0.06,0.48864,0.0002,28.86558]
[1778147636856,27.99,80916.83,0.06,0.48863,0.0002,28.86552]
[1778147641892,27.99,80919.3,0.06,0.48911,0.0002,28.86738]
[1778147647259,27.99,80917.5,0.06,0.48876,0.0002,28.86603]
[1778147652968,27.99,80923.39,0.06,0.48992,0.0002,28.87037]
[1778147656681,27.99,80930.64,0.06,0.49135,0.0002,28.87539]
[1778147656997,27.99,80937.38,0.06,0.49267,0.0002,28.87972]
[1778147662304,27.99,80933.6,0.06,0.49193,0.0002,28.87733]
[1778147667769,27.99,80933.09,0.06,0.49183,0.0002,28.877]
[1778147668076,27.99,80940.59,0.06,0.4933,0.0002,28.88166]
[1778147673111,27.99,80937.32,0.06,0.49266,0.0002,28.87624]
[1778147679154,27.99,80936.69,0.06,0.49254,0.0002,28.87585]
[1778147684190,27.99,80938.61,0.06,0.49291,0.0002,28.87704]
[1778147689227,27.99,80937.0,0.06,0.4926,0.0002,28.87605]
[1778147694260,27.99,80932.72,0.06,0.49176,0.0002,28.87332]
[1778147699295,28.0,80931.59,0.06,0.49153,0.0002,28.87259]
[1778147705337,28.0,80933.17,0.06,0.49185,0.0002,28.87362]
[1778147710372,28.0,80934.44,0.06,0.4921,0.0002,28.87444]
[1778147715407,28.0,80933.4,0.06,0.4919,0.0002,28.87377]
[1778147720442,28.01,80932.75,0.06,0.49177,0.0002,28.87336]
[1778147725730,28.01,80930.76,0.06,0.49138,0.0002,28.87205]
[1778147731520,28.01,80929.54,0.06,0.49114,0.0002,28.8678]
[1778147739576,28.02,80929.69,0.06,0.49117,0.0002,28.86791]
[1778147744612,28.02,80928.99,0.06,0.49104,0.0002,28.86744]
[1778147749646,28.02,80929.7,0.06,0.49118,0.0002,28.86792]
[1778147754682,28.03,80929.41,0.06,0.49112,0.0002,28.86773]
[1778147761731,28.03,80928.88,0.06,0.49102,0.0002,28.86737]
[1778147766766,28.03,80928.92,0.06,0.49103,0.0002,28.8674]
[1778147771801,28.03,80933.9,0.06,0.49201,0.0002,28.87069]
[1778147776836,28.03,80934.19,0.06,0.49207,0.0002,28.87087]
[1778147781875,28.03,80929.02,0.06,0.49105,0.0002,28.86747]
[1778147786910,28.02,80930.73,0.06,0.49138,0.0002,28.86861]
[1778147792373,28.02,80935.47,0.06,0.49231,0.0002,28.86824]
[1778147797987,28.01,80936.98,0.06,0.4926,0.0002,28.86918]
[1778147804029,28.01,80938.26,0.06,0.49285,0.0002,28.86996]
[1778147812514,28.0,80939.76,0.06,0.49314,0.0002,28.87087]
[1778147818127,28.0,80944.39,0.06,0.49405,0.0002,28.87357]
[1778147823163,27.99,80943.84,0.06,0.49394,0.0002,28.87326]
[1778147828198,27.99,80950.9,0.06,0.49533,0.0002,28.87713]
[1778147833849,27.98,80954.11,0.06,0.49596,0.0002,28.87877]
[1778147839273,27.98,80957.75,0.06,0.49667,0.0002,28.88054]
[1778147844310,27.97,80957.63,0.06,0.49664,0.0002,28.88049]
[1778147850353,27.96,80952.83,0.06,0.49569,0.0002,28.87811]
[1778147855388,27.96,80950.84,0.06,0.4953,0.0002,28.87364]
[1778147860423,27.95,80952.78,0.06,0.49568,0.0002,28.87465]
[1778147865458,27.95,80953.75,0.06,0.49587,0.0002,28.87514]
[1778147870493,27.94,80952.21,0.06,0.49556,0.0002,28.87435]
[1778147875528,27.94,80946.85,0.06,0.4945,0.0002,28.87148]
[1778147879556,27.94,80938.79,0.06,0.49291,0.0002,28.86679]
[1778147884591,27.94,80933.95,0.06,0.49196,0.0002,28.86376]
[1778147889628,27.94,80935.07,0.06,0.49218,0.0002,28.86447]
[1778147894662,27.94,80932.0,0.06,0.49157,0.0002,28.86248]
[1778147899697,27.93,80930.83,0.06,0.49134,0.0002,28.86171]
[1778147904732,27.93,80925.74,0.06,0.49033,0.0002,28.85822]
[1778147909768,27.93,80928.21,0.06,0.49082,0.0002,28.85993]
[1778147914804,27.93,80923.07,0.06,0.4898,0.0002,28.85288]
[1778147919839,27.93,80927.09,0.06,0.49059,0.0002,28.85572]
[1778147922859,27.93,80937.74,0.06,0.49269,0.0002,28.8627]
[1778147929079,27.92,80941.6,0.06,0.49345,0.0002,28.86503]
[1778147935953,27.91,80945.59,0.06,0.49424,0.0002,28.86733]
[1778147940987,27.91,80945.31,0.06,0.49418,0.0002,28.86717]
[1778147946022,27.9,80942.45,0.06,0.49361,0.0002,28.86552]
[1778147951059,27.9,80948.47,0.06,0.4948,0.0002,28.86891]
[1778147956092,27.89,80943.85,0.06,0.49388,0.0002,28.86633]
[1778147961590,27.89,80946.11,0.06,0.49433,0.0002,28.86761]
[1778147967170,27.89,80950.86,0.06,0.49526,0.0002,28.87019]
[1778147972207,27.88,80946.71,0.06,0.49444,0.0002,28.8645]
[1778147977239,27.88,80949.34,0.06,0.49496,0.0002,28.86594]
[1778147982274,27.88,80952.14,0.06,0.49551,0.0002,28.86741]
[1778147987308,27.88,80953.4,0.06,0.49576,0.0002,28.86806]
[1778147992344,27.88,80954.28,0.06,0.49593,0.0002,28.8685]
[1778147996372,27.87,80946.85,0.06,0.49446,0.0002,28.86457]
[1778148001407,27.87,80949.7,0.06,0.49502,0.0002,28.86613]
[1778148003156,27.87,80955.57,0.06,0.49619,0.0002,28.86914]
[1778148003977,27.87,80940.08,0.06,0.49312,0.0002,28.86065]
[1778148004428,27.87,80940.08,0.06,0.49312,0.0002,28.86065]
[1778148005440,27.87,80932.5,0.06,0.49162,0.0002,28.85587]
[1778148007449,27.87,80919.81,0.06,0.48911,0.0002,28.84696]
[1778148012490,27.87,80915.5,0.06,0.48825,0.0002,28.84367]
[1778148013926,27.87,80909.04,0.06,0.48698,0.0002,28.83849]
[1778148019539,27.86,80915.19,0.06,0.48819,0.0002,28.84342]
[1778148022560,27.86,80921.91,0.06,0.48952,0.0002,28.8485]
[1778148027596,27.86,80920.96,0.06,0.48933,0.0002,28.8478]
[1778148033323,27.86,80922.14,0.06,0.48956,0.0002,28.84523]
[1778148039679,27.86,80925.33,0.06,0.49019,0.0002,28.84752]
[1778148042701,27.86,80933.57,0.06,0.49182,0.0002,28.85312]
[1778148047823,27.86,80937.49,0.06,0.4926,0.0002,28.85561]
[1778148049753,27.85,80948.8,0.06,0.49483,0.0002,28.86219]
[1778148054787,27.85,80948.23,0.06,0.49472,0.0002,28.86188]
[1778148059821,27.85,80950.34,0.06,0.49514,0.0002,28.86302]
[1778148064857,27.84,80950.31,0.06,0.49513,0.0002,28.863]
[1778148068888,27.84,80956.56,0.06,0.49636,0.0002,28.86618]
[1778148072915,27.84,80965.72,0.06,0.49818,0.0002,28.87034]
[1778148077951,27.84,80965.1,0.06,0.49805,0.0002,28.87008]
[1778148082985,27.83,80963.29,0.06,0.49769,0.0002,28.8693]
[1778148088024,27.83,80964.24,0.06,0.49788,0.0002,28.86971]
[1778148093058,27.82,80965.58,0.06,0.49814,0.0002,28.86684]
[1778148098093,27.82,80967.25,0.06,0.49847,0.0002,28.86754]
[1778148103128,27.81,80965.37,0.06,0.49809,0.0002,28.86675]
[1778148106150,27.81,80974.04,0.06,0.49981,0.0002,28.87017]
[1778148109170,27.8,80979.91,0.06,0.50097,0.0002,28.87218]
[1778148114206,27.8,80982.1,0.06,0.50141,0.0002,28.87287]
[1778148119240,27.79,80984.33,0.06,0.50185,0.0002,28.87353]
[1778148124275,27.79,80979.98,0.06,0.50098,0.0002,28.87221]
[1778148129310,27.78,80983.03,0.06,0.50159,0.0002,28.87315]
[1778148134846,27.77,80981.18,0.06,0.50122,0.0002,28.87259]
[1778148140387,27.77,80980.16,0.06,0.50101,0.0002,28.87226]
[1778148145422,27.76,80976.63,0.06,0.50031,0.0002,28.87109]
[1778148151469,27.76,80973.96,0.06,0.49978,0.0002,28.8667]
[1778148154986,27.75,80963.09,0.06,0.49762,0.0002,28.86232]
[1778148160532,27.75,80956.01,0.06,0.49621,0.0002,28.859]
[1778148162546,27.75,80962.54,0.06,0.4975,0.0002,28.86207]
[1778148167581,27.74,80960.77,0.06,0.49715,0.0002,28.86127]
[1778148172616,27.74,80957.55,0.06,0.49651,0.0002,28.85975]
[1778148175126,27.74,80951.16,0.06,0.49524,0.0002,28.85652]
[1778148180674,27.73,80956.99,0.06,0.49639,0.0002,28.85948]
[1778148185707,27.73,80953.78,0.06,0.49575,0.0002,28.85788]
[1778148191894,27.73,80953.75,0.06,0.49575,0.0002,28.85786]
[1778148197692,27.72,80956.12,0.06,0.49622,0.0002,28.85905]
[1778148198047,27.72,80963.37,0.06,0.49766,0.0002,28.86243]
[1778148199001,27.72,80963.37,0.06,0.49766,0.0002,28.86243]
[1778148199101,27.72,80985.16,0.06,0.50199,0.0002,28.87034]
[1778148200307,27.72,80985.16,0.06,0.50199,0.0002,28.87034]
[1778148200339,27.72,80981.06,0.06,0.50118,0.0002,28.86911]
[1778148200761,27.72,80981.06,0.06,0.50118,0.0002,28.86911]
[1778148206092,27.71,80981.42,0.06,0.50124,0.0002,28.86923]
[1778148206115,27.71,80981.42,0.06,0.50124,0.0002,28.86923]
[1778148206128,27.71,80981.42,0.06,0.50124,0.0002,28.86923]
[1778148206139,27.71,80981.42,0.06,0.50124,0.0002,28.86923]
[1778148206174,27.71,80981.42,0.06,0.50124,0.0002,28.86923]
[1778148206240,27.71,80981.42,0.06,0.50124,0.0002,28.86923]
[1778148208584,27.71,80981.51,0.06,0.50126,0.0002,28.86925]
[1778148209105,27.71,80980.17,0.06,0.50099,0.0002,28.86883]
[1778148214925,27.7,80984.52,0.06,0.50186,0.0002,28.86672]
[1778148219959,27.7,80984.78,0.06,0.50191,0.0002,28.8668]
[1778148224995,27.69,80980.42,0.06,0.50104,0.0002,28.86547]
[1778148229026,27.68,80971.99,0.06,0.49935,0.0002,28.86253]
[1778148230034,27.68,80964.06,0.06,0.49777,0.0002,28.85929]
[1778148235069,27.67,80965.16,0.06,0.49799,0.0002,28.85977]
[1778148240105,27.67,80964.25,0.06,0.49781,0.0002,28.85937]
[1778148243126,27.66,80956.58,0.06,0.49628,0.0002,28.85582]
[1778148248159,27.66,80954.85,0.06,0.49593,0.0002,28.85495]
[1778148248189,27.66,80954.85,0.06,0.49593,0.0002,28.85495]
[1778148251810,27.66,80953.4,0.06,0.49564,0.0002,28.85421]
[1778148252190,27.66,80954.69,0.06,0.4959,0.0002,28.85487]
[1778148252950,27.66,80954.69,0.06,0.4959,0.0002,28.85487]
[1778148252978,27.66,80954.69,0.06,0.4959,0.0002,28.85487]
[1778148253844,27.65,80953.42,0.06,0.49564,0.0002,28.85422]
[1778148253886,27.65,80953.42,0.06,0.49564,0.0002,28.85422]
[1778148254203,27.65,80952.78,0.06,0.49551,0.0002,28.85389]
[1778148255909,27.65,80954.3,0.06,0.49582,0.0002,28.85467]
[1778148256217,27.65,80955.12,0.06,0.49598,0.0002,28.85509]
[1778148261251,27.65,80958.47,0.06,0.49664,0.0002,28.85673]
[1778148266287,27.64,80959.48,0.06,0.49684,0.0002,28.8572]
[1778148271325,27.64,80961.79,0.06,0.4973,0.0002,28.85483]
[1778148276358,27.64,80962.53,0.06,0.49745,0.0002,28.85517]
[1778148279962,27.64,80960.99,0.06,0.49714,0.0002,28.85447]
[1778148279987,27.64,80960.99,0.06,0.49714,0.0002,28.85447]
[1778148280593,27.64,80961.88,0.06,0.49732,0.0002,28.85487]
[1778148280621,27.64,80961.88,0.06,0.49732,0.0002,28.85487]
[1778148281396,27.63,80962.81,0.06,0.4975,0.0002,28.85529]
[1778148286401,27.63,80964.42,0.06,0.49782,0.0002,28.856]
[1778148291407,27.63,80966.8,0.06,0.4983,0.0002,28.85701]
[1778148296425,27.63,80969.25,0.06,0.49879,0.0002,28.85802]
[1778148301455,27.63,80970.01,0.06,0.49894,0.0002,28.85832]
[1778148306457,27.62,80971.3,0.06,0.49919,0.0002,28.85882]
[1778148311476,27.62,80970.01,0.06,0.49893,0.0002,28.85832]
[1778148316488,27.62,80971.52,0.06,0.49924,0.0002,28.85891]
[1778148321496,27.61,80972.8,0.06,0.49949,0.0002,28.85939]
[1778148326522,27.61,80974.69,0.06,0.49987,0.0002,28.86009]
[1778148331551,27.61,80971.51,0.06,0.49923,0.0002,28.85546]
[1778148336572,27.61,80972.16,0.06,0.49936,0.0002,28.85571]
[1778148341593,27.6,80972.48,0.06,0.49942,0.0002,28.85583]
[1778148346610,27.6,80969.55,0.06,0.49883,0.0002,28.85469]
[1778148351619,27.6,80966.13,0.06,0.49815,0.0002,28.85329]
[1778148356621,27.6,80965.08,0.06,0.49794,0.0002,28.85284]
[1778148361647,27.59,80964.9,0.06,0.4979,0.0002,28.85276]
[1778148366655,27.59,80963.61,0.06,0.49764,0.0002,28.8522]
[1778148371666,27.59,80961.19,0.06,0.49716,0.0002,28.85111]
[1778148376676,27.59,80962.69,0.06,0.49746,0.0002,28.85179]
[1778148381705,27.58,80962.04,0.06,0.49733,0.0002,28.85149]
[1778148386720,27.58,80961.69,0.06,0.49725,0.0002,28.85133]
[1778148391720,27.58,80962.03,0.06,0.49732,0.0002,28.84805]
[1778148396731,27.58,80961.73,0.06,0.49726,0.0002,28.84791]
[1778148401733,27.57,80961.21,0.06,0.49715,0.0002,28.84767]
[1778148406760,27.57,80958.1,0.06,0.49653,0.0002,28.84621]
[1778148411769,27.57,80954.61,0.06,0.49583,0.0002,28.84448]
[1778148416792,27.57,80954.7,0.06,0.49585,0.0002,28.84452]
[1778148421821,27.57,80954.81,0.06,0.49587,0.0002,28.84458]
[1778148426823,27.56,80957.71,0.06,0.49645,0.0002,28.84602]
[1778148431836,27.56,80958.9,0.06,0.49669,0.0002,28.84659]
[1778148436844,27.56,80958.68,0.06,0.49664,0.0002,28.84648]
[1778148441870,27.56,80959.8,0.06,0.49686,0.0002,28.84701]
[1778148446881,27.56,80959.78,0.06,0.49686,0.0002,28.847]
[1778148451902,27.56,80959.79,0.06,0.49686,0.0002,28.84357]
[1778148456928,27.56,80959.4,0.06,0.49678,0.0002,28.84338]
[1778148461949,27.55,80959.97,0.06,0.49689,0.0002,28.84365]
[1778148466968,27.55,80959.48,0.06,0.4968,0.0002,28.84342]
[1778148471986,27.55,80959.42,0.06,0.49678,0.0002,28.84339]
[1778148477024,27.55,80959.88,0.06,0.49688,0.0002,28.84361]
[1778148478669,27.55,80974.39,0.06,0.49978,0.0002,28.84966]
[1778148479599,27.55,80975.9,0.06,0.50008,0.0002,28.8502]
[1778148484602,27.55,80976.72,0.06,0.50025,0.0002,28.85049]
[1778148486702,27.55,80983.13,0.06,0.50153,0.0002,28.85256]
[1778148490698,27.55,80976.73,0.06,0.50025,0.0002,28.85049]
[1778148495704,27.54,80975.91,0.06,0.50008,0.0002,28.8502]
[1778148500727,27.54,80973.51,0.06,0.4996,0.0002,28.84933]
[1778148505754,27.54,80974.55,0.06,0.49981,0.0002,28.84971]
[1778148510776,27.54,80972.68,0.06,0.49943,0.0002,28.84902]
[1778148515799,27.53,80971.88,0.06,0.49927,0.0002,28.84528]
[1778148520808,27.53,80972.03,0.06,0.4993,0.0002,28.84533]
[1778148525813,27.53,80971.38,0.06,0.49917,0.0002,28.84508]
[1778148530838,27.53,80969.01,0.06,0.49869,0.0002,28.84415]
[1778148535850,27.52,80967.7,0.06,0.49843,0.0002,28.84361]
[1778148540879,27.52,80966.21,0.06,0.49813,0.0002,28.84299]
[1778148542750,27.52,80958.82,0.06,0.49665,0.0002,28.83965]
[1778148543659,27.52,80951.99,0.06,0.49528,0.0002,28.83622]
[1778148548686,27.52,80952.8,0.06,0.49544,0.0002,28.83664]
[1778148553707,27.52,80954.7,0.06,0.49582,0.0002,28.83762]
[1778148558715,27.52,80958.03,0.06,0.49649,0.0002,28.83927]
[1778148563735,27.51,80960.36,0.06,0.49695,0.0002,28.84038]
[1778148568749,27.51,80963.22,0.06,0.49753,0.0002,28.84169]
[1778148573775,27.51,80964.63,0.06,0.49781,0.0002,28.83887]
[1778148578794,27.51,80965.78,0.06,0.49804,0.0002,28.83936]
[1778148583803,27.51,80966.96,0.06,0.49827,0.0002,28.83986]
[1778148588813,27.51,80968.64,0.06,0.49861,0.0002,28.84055]
[1778148593709,27.5,80960.12,0.06,0.4969,0.0002,28.83682]
[1778148598713,27.5,80957.92,0.06,0.49646,0.0002,28.83577]
[1778148603717,27.5,80958.1,0.06,0.49649,0.0002,28.83586]
[1778148608731,27.5,80959.77,0.06,0.49683,0.0002,28.83666]
[1778148613748,27.5,80957.19,0.06,0.49631,0.0002,28.83542]
[1778148618762,27.5,80955.63,0.06,0.49599,0.0002,28.83464]
[1778148623783,27.5,80953.24,0.06,0.49551,0.0002,28.83342]
[1778148627444,27.5,80952.88,0.06,0.49544,0.0002,28.83323]
[1778148627497,27.5,80952.88,0.06,0.49544,0.0002,28.83323]
[1778148628823,27.5,80944.45,0.06,0.49375,0.0002,28.82857]
[1778148632789,27.5,80944.44,0.06,0.49375,0.0002,28.82857]
[1778148632797,27.5,80944.44,0.06,0.49375,0.0002,28.82857]
[1778148632800,27.5,80944.44,0.06,0.49375,0.0002,28.82857]
[1778148632810,27.5,80944.44,0.06,0.49375,0.0002,28.82857]
[1778148633729,27.5,80945.14,0.06,0.49389,0.0002,28.82553]
[1778148634837,27.5,80945.14,0.06,0.49389,0.0002,28.82553]
[1778148634838,27.5,80945.14,0.06,0.49389,0.0002,28.82553]
[1778148634849,27.5,80946.07,0.06,0.49407,0.0002,28.82607]
[1778148634854,27.5,80946.07,0.06,0.49407,0.0002,28.82607]
[1778148639883,27.5,80948.12,0.06,0.49449,0.0002,28.82723]
[1778148643061,27.51,80949.5,0.06,0.49477,0.0002,28.82799]
[1778148643068,27.51,80949.5,0.06,0.49477,0.0002,28.82799]
[1778148645141,27.51,80950.36,0.06,0.49494,0.0002,28.82846]
[1778148645152,27.51,80950.36,0.06,0.49494,0.0002,28.82846]
[1778148647208,27.51,80950.67,0.06,0.495,0.0002,28.82863]
[1778148647309,27.51,80950.67,0.06,0.495,0.0002,28.82863]
[1778148652992,27.51,80951.52,0.06,0.49517,0.0002,28.82908]
[1778148658570,27.52,80949.59,0.06,0.49479,0.0002,28.82804]
[1778148663694,27.52,80953.12,0.06,0.4955,0.0002,28.82993]
[1778148666087,27.52,80943.21,0.06,0.49351,0.0002,28.82442]
[1778148671193,27.52,80947.45,0.06,0.49436,0.0002,28.82686]
[1778148677169,27.53,80949.61,0.06,0.4948,0.0002,28.82806]
[1778148682204,27.54,80947.36,0.06,0.49435,0.0002,28.82682]
[1778148687240,27.54,80947.38,0.06,0.49436,0.0002,28.82684]
[1778148692275,27.55,80951.3,0.06,0.49515,0.0002,28.82554]
[1778148697311,27.55,80952.29,0.06,0.49535,0.0002,28.82606]
[1778148702346,27.55,80948.64,0.06,0.49462,0.0002,28.8241]
[1778148707621,27.56,80950.06,0.06,0.4949,0.0002,28.82488]
[1778148711661,27.56,80943.36,0.06,0.49357,0.0002,28.82109]
[1778148713424,27.56,80936.88,0.06,0.49227,0.0002,28.81712]
[1778148716448,27.55,80930.34,0.06,0.49095,0.0002,28.81279]
[1778148721482,27.56,80922.6,0.06,0.4894,0.0002,28.80728]
[1778148726402,27.56,80917.94,0.06,0.48847,0.0002,28.80376]
[1778148726432,27.56,80917.94,0.06,0.48847,0.0002,28.80376]
[1778148727255,27.56,80916.76,0.06,0.48823,0.0002,28.80284]
[1778148727260,27.56,80916.76,0.06,0.48823,0.0002,28.80284]
[1778148727266,27.56,80916.76,0.06,0.48823,0.0002,28.80284]
[1778148727916,27.56,80914.4,0.06,0.48776,0.0002,28.80097]
[1778148730855,27.56,80907.66,0.06,0.48641,0.0002,28.79542]
[1778148735857,27.56,80904.56,0.06,0.48579,0.0002,28.79276]
[1778148737561,27.56,80902.8,0.06,0.48544,0.0002,28.79122]
[1778148737639,27.56,80902.8,0.06,0.48544,0.0002,28.79122]
[1778148737817,27.56,80902.8,0.06,0.48544,0.0002,28.79122]
[1778148737918,27.56,80892.22,0.06,0.48332,0.0002,28.78146]
[1778148738065,27.56,80892.22,0.06,0.48332,0.0002,28.78146]
[1778148738476,27.56,80892.22,0.06,0.48332,0.0002,28.78146]
[1778148738674,27.56,80892.22,0.06,0.48332,0.0002,28.78146]
[1778148738694,27.56,80892.22,0.06,0.48332,0.0002,28.78146]
[1778148738876,27.56,80892.22,0.06,0.48332,0.0002,28.78146]
[1778148738931,27.56,80892.22,0.06,0.48332,0.0002,28.78146]
[1778148738943,27.56,80892.22,0.06,0.48332,0.0002,28.78146]
[1778148738947,27.56,80892.22,0.06,0.48332,0.0002,28.78146]
[1778148738940,27.57,80882.1,0.06,0.4813,0.0002,28.77137]
[1778148738998,27.57,80882.1,0.06,0.4813,0.0002,28.77137]
[1778148739589,27.57,80882.1,0.06,0.4813,0.0002,28.77137]
[1778148739685,27.56,80876.23,0.06,0.48012,0.0002,28.76518]
[1778148741694,27.56,80876.23,0.06,0.48012,0.0002,28.76518]
[1778148741955,27.56,80873.66,0.06,0.47961,0.0002,28.76239]
[1778148747667,27.56,80870.85,0.06,0.47904,0.0002,28.75927]
[1778148752699,27.56,80864.78,0.06,0.47782,0.0002,28.7489]
[1778148753760,27.56,80864.78,0.06,0.47782,0.0002,28.7489]
[1778148753909,27.56,80864.78,0.06,0.47782,0.0002,28.7489]
[1778148755357,27.56,80860.1,0.06,0.47688,0.0002,28.74339]
[1778148755360,27.56,80860.1,0.06,0.47688,0.0002,28.74339]
[1778148755382,27.56,80860.1,0.06,0.47688,0.0002,28.74339]
[1778148755720,27.56,80848.64,0.06,0.47459,0.0002,28.72924]
[1778148758747,27.56,80829.75,0.06,0.47081,0.0002,28.70385]
[1778148759756,27.56,80828.71,0.06,0.4706,0.0002,28.70239]
[1778148761821,27.56,80837.65,0.06,0.47239,0.0002,28.71479]
[1778148762774,27.56,80837.65,0.06,0.47239,0.0002,28.71478]
[1778148766414,27.56,80835.08,0.06,0.47187,0.0002,28.71126]
[1778148766875,27.55,80834.51,0.06,0.47175,0.0002,28.71047]
[1778148768921,27.55,80845.07,0.06,0.47387,0.0002,28.72462]
[1778148771911,27.56,80857.47,0.06,0.47635,0.0002,28.74022]
[1778148773898,27.56,80863.58,0.06,0.47758,0.0002,28.7475]
[1778148775889,27.56,80870.24,0.06,0.47891,0.0002,28.75512]
[1778148780910,27.55,80870.53,0.06,0.47897,0.0002,28.75543]
[1778148780919,27.55,80858.22,0.06,0.4765,0.0002,28.74112]
[1778148782963,27.55,80861.36,0.06,0.47713,0.0002,28.74487]
[1778148787967,27.55,80866.25,0.06,0.47811,0.0002,28.75058]
[1778148792970,27.55,80868.36,0.06,0.47853,0.0002,28.75298]
[1778148797995,27.55,80869.07,0.06,0.47867,0.0002,28.75379]
[1778148802999,27.55,80870.97,0.06,0.47905,0.0002,28.75592]
[1778148803058,27.55,80878.04,0.06,0.48047,0.0002,28.76362]
[1778148805009,27.55,80881.35,0.06,0.48113,0.0002,28.7671]
[1778148810023,27.55,80880.1,0.06,0.48088,0.0002,28.76579]
[1778148813040,27.55,80872.95,0.06,0.47944,0.0002,28.75464]
[1778148818045,27.55,80873.67,0.06,0.47958,0.0002,28.75543]
[1778148820998,27.54,80880.63,0.06,0.48098,0.0002,28.76288]
[1778148826008,27.54,80878.89,0.06,0.48062,0.0002,28.76104]
[1778148831038,27.54,80878.83,0.06,0.48061,0.0002,28.76097]
[1778148836053,27.54,80879.59,0.06,0.48076,0.0002,28.76177]
[1778148841077,27.54,80879.48,0.06,0.48074,0.0002,28.76164]
[1778148846080,27.53,80879.55,0.06,0.48075,0.0002,28.76171]
[1778148848080,27.53,80886.36,0.06,0.48211,0.0002,28.76872]
[1778148853097,27.53,80887.66,0.06,0.48237,0.0002,28.77001]
[1778148858118,27.53,80889.09,0.06,0.48266,0.0002,28.77143]
[1778148863124,27.53,80889.77,0.06,0.4828,0.0002,28.7721]
[1778148868125,27.53,80888.65,0.06,0.48257,0.0002,28.77099]
[1778148873146,27.53,80892.65,0.06,0.48337,0.0002,28.77145]
[1778148875116,27.53,80886.68,0.06,0.48217,0.0002,28.76559]
[1778148880133,27.53,80887.17,0.06,0.48227,0.0002,28.76608]
[1778148885136,27.54,80886.01,0.06,0.48204,0.0002,28.76492]
[1778148890214,27.54,80884.12,0.06,0.48166,0.0002,28.76301]
[1778148891120,27.54,80876.49,0.06,0.48013,0.0002,28.75501]
[1778148894117,27.54,80873.77,0.06,0.47959,0.0002,28.75205]
[1778148899133,27.54,80874.56,0.06,0.47975,0.0002,28.75291]
[1778148904165,27.53,80872.83,0.06,0.4794,0.0002,28.75101]
[1778148905080,27.53,80883.01,0.06,0.48144,0.0002,28.76186]
[1778148910092,27.53,80882.41,0.06,0.48132,0.0002,28.76125]
[1778148913180,27.53,80876.14,0.06,0.48006,0.0002,28.75462]
[1778148918191,27.53,80876.98,0.06,0.48023,0.0002,28.75552]
[1778148923205,27.53,80877.38,0.06,0.48031,0.0002,28.75595]
[1778148928206,27.53,80876.53,0.06,0.48014,0.0002,28.75503]
[1778148931109,27.53,80864.18,0.06,0.47765,0.0002,28.73773]
[1778148936114,27.53,80866.31,0.06,0.47808,0.0002,28.74019]
[1778148941118,27.53,80869.57,0.06,0.47873,0.0002,28.7439]
[1778148946140,27.53,80870.92,0.06,0.479,0.0002,28.74541]
[1778148951155,27.53,80871.06,0.06,0.47903,0.0002,28.74556]
[1778148956155,27.52,80872.93,0.06,0.4794,0.0002,28.74763]
[1778148961183,27.52,80874.96,0.06,0.47981,0.0002,28.74985]
[1778148966185,27.52,80874.74,0.06,0.47976,0.0002,28.7496]
[1778148967215,27.52,80883.95,0.06,0.48161,0.0002,28.75933]
[1778148972238,27.52,80883.7,0.06,0.48156,0.0002,28.75907]
[1778148973246,27.52,80898.03,0.06,0.48443,0.0002,28.77302]
[1778148974251,27.52,80907.1,0.06,0.48625,0.0002,28.78107]
[1778148979257,27.51,80905.71,0.06,0.48597,0.0002,28.77986]
[1778148984260,27.5,80906.45,0.06,0.48611,0.0002,28.78048]
[1778148989276,27.5,80903.82,0.06,0.48558,0.0002,28.77819]
[1778148994300,27.5,80902.22,0.06,0.48526,0.0002,28.77332]
[1778148999317,27.5,80899.38,0.06,0.48468,0.0002,28.77076]
[1778149004327,27.5,80895.67,0.06,0.48394,0.0002,28.76732]
[1778149009337,27.5,80896.58,0.06,0.48412,0.0002,28.76817]
[1778149014355,27.49,80896.2,0.06,0.48404,0.0002,28.76781]
[1778149019368,27.49,80898.06,0.06,0.48441,0.0002,28.76953]
[1778149024391,27.49,80896.63,0.06,0.48412,0.0002,28.7682]
[1778149029420,27.49,80902.5,0.06,0.4853,0.0002,28.77354]
[1778149033298,27.49,80915.6,0.06,0.48793,0.0002,28.78458]
[1778149036244,27.48,80923.46,0.06,0.48951,0.0002,28.79059]
[1778149041272,27.48,80922.14,0.06,0.48924,0.0002,28.7896]
[1778149042341,27.48,80913.48,0.06,0.4875,0.0002,28.78286]
[1778149045237,27.48,80906.04,0.06,0.48601,0.0002,28.77663]
[1778149050247,27.48,80904.04,0.06,0.4856,0.0002,28.77488]
[1778149055264,27.47,80904.14,0.06,0.48561,0.0002,28.7715]
[1778149060267,27.46,80903.85,0.06,0.48555,0.0002,28.77123]
[1778149065270,27.46,80908.26,0.06,0.48643,0.0002,28.77504]
[1778149070272,27.45,80909.58,0.06,0.48669,0.0002,28.77614]
[1778149075302,27.45,80908.87,0.06,0.48654,0.0002,28.77553]
[1778149080315,27.44,80909.11,0.06,0.48659,0.0002,28.77572]
[1778149085328,27.44,80908.56,0.06,0.48647,0.0002,28.77525]
[1778149090357,27.43,80908.06,0.06,0.48637,0.0002,28.77481]
[1778149095365,27.43,80907.95,0.06,0.48634,0.0002,28.77471]
[1778149095312,27.42,80892.54,0.06,0.48323,0.0002,28.76068]
[1778149096319,27.42,80886.95,0.06,0.48211,0.0002,28.75516]
[1778149101345,27.42,80892.39,0.06,0.4832,0.0002,28.76052]
[1778149106360,27.41,80893.75,0.06,0.48347,0.0002,28.76181]
[1778149111374,27.41,80895.2,0.06,0.48375,0.0002,28.76318]
[1778149116401,27.4,80895.78,0.06,0.48386,0.0002,28.76026]
[1778149117343,27.4,80887.1,0.06,0.48211,0.0002,28.75178]
[1778149119323,27.4,80878.97,0.06,0.48047,0.0002,28.74334]
[1778149122337,27.4,80878.09,0.06,0.48029,0.0002,28.74241]
[1778149127360,27.4,80877.97,0.06,0.48027,0.0002,28.74228]
[1778149132428,27.4,80879.48,0.06,0.48058,0.0002,28.7439]
[1778149133414,27.4,80887.74,0.06,0.48224,0.0002,28.75244]
[1778149138426,27.41,80886.63,0.06,0.48202,0.0002,28.75133]
[1778149143451,27.41,80884.13,0.06,0.48152,0.0002,28.74879]
[1778149148460,27.41,80878.72,0.06,0.48043,0.0002,28.74312]
[1778149153464,27.41,80880.56,0.06,0.48081,0.0002,28.74508]
[1778149158419,27.41,80866.44,0.06,0.47796,0.0002,28.72946]
[1778149159378,27.41,80863.61,0.06,0.47739,0.0002,28.72615]
[1778149164395,27.41,80865.85,0.06,0.47784,0.0002,28.72878]
[1778149164345,27.41,80875.98,0.06,0.47988,0.0002,28.74018]
[1778149165410,27.41,80882.81,0.06,0.48126,0.0002,28.74744]
[1778149167358,27.41,80885.79,0.06,0.48186,0.0002,28.75051]
[1778149172380,27.42,80885.08,0.06,0.48172,0.0002,28.74634]
[1778149177386,27.42,80885.34,0.06,0.48177,0.0002,28.74661]
[1778149182387,27.42,80885.92,0.06,0.48189,0.0002,28.7472]
[1778149187400,27.42,80883.78,0.06,0.48146,0.0002,28.74502]
[1778149190493,27.42,80876.45,0.06,0.47998,0.0002,28.73727]
[1778149195433,27.42,80864.45,0.06,0.47757,0.0002,28.72373]
[1778149200456,27.42,80865.02,0.06,0.47768,0.0002,28.7244]
[1778149202416,27.42,80853.32,0.06,0.47533,0.0002,28.71024]
[1778149204417,27.42,80861.45,0.06,0.47697,0.0002,28.72019]
[1778149207900,27.43,80863.06,0.06,0.47729,0.0002,28.72211]
[1778149207932,27.43,80863.06,0.06,0.47729,0.0002,28.72211]
[1778149209218,27.43,80863.63,0.06,0.47741,0.0002,28.72279]
[1778149209252,27.43,80863.63,0.06,0.47741,0.0002,28.72279]
[1778149209352,27.43,80863.31,0.06,0.47734,0.0002,28.72241]
[1778149211255,27.43,80863.31,0.06,0.47734,0.0002,28.72241]
[1778149211442,27.43,80867.2,0.06,0.47813,0.0002,28.72695]
[1778149216953,27.43,80868.9,0.06,0.47848,0.0002,28.72893]
[1778149221988,27.44,80869.84,0.06,0.47867,0.0002,28.73001]
[1778149228030,27.44,80871.33,0.06,0.47897,0.0002,28.73169]
[1778149233066,27.44,80872.52,0.06,0.47921,0.0002,28.72957]
[1778149238100,27.44,80873.1,0.06,0.47933,0.0002,28.73022]
[1778149243141,27.44,80875.16,0.06,0.47974,0.0002,28.73249]
[1778149248876,27.44,80875.43,0.06,0.4798,0.0002,28.73279]
[1778149250186,27.44,80884.87,0.06,0.4817,0.0002,28.74276]
[1778149255221,27.44,80890.27,0.06,0.48279,0.0002,28.74818]
[1778149260478,27.44,80890.17,0.06,0.48277,0.0002,28.74808]
[1778149266603,27.45,80888.8,0.06,0.4825,0.0002,28.74675]
[1778149273028,27.45,80887.15,0.06,0.48217,0.0002,28.74511]
[1778149274352,27.45,80894.0,0.06,0.48355,0.0002,28.75182]
[1778149279387,27.45,80893.91,0.06,0.48352,0.0002,28.75171]
[1778149284422,27.44,80892.39,0.06,0.48321,0.0002,28.75025]
[1778149289458,27.44,80892.15,0.06,0.48317,0.0002,28.75001]
[1778149294492,27.44,80892.64,0.06,0.48326,0.0002,28.74703]
[1778149297513,27.44,80884.69,0.06,0.48166,0.0002,28.73913]
[1778149300534,27.44,80880.91,0.06,0.4809,0.0002,28.73521]
[1778149305569,27.44,80879.26,0.06,0.48057,0.0002,28.73347]
[1778149310604,27.44,80871.82,0.06,0.47907,0.0002,28.72536]
[1778149317653,27.44,80868.87,0.06,0.47847,0.0002,28.72203]
[1778149318660,27.44,80874.97,0.06,0.4797,0.0002,28.72884]
[1778149323695,27.44,80874.12,0.06,0.47953,0.0002,28.72791]
[1778149328730,27.44,80876.39,0.06,0.47999,0.0002,28.73038]
[1778149333765,27.44,80876.79,0.06,0.48007,0.0002,28.73081]
[1778149338800,27.44,80873.51,0.06,0.4794,0.0002,28.72722]
[1778149344751,27.44,80872.13,0.06,0.47913,0.0002,28.72569]
[1778149349878,27.44,80875.94,0.06,0.47989,0.0002,28.72988]
[1778149354913,27.44,80876.0,0.06,0.4799,0.0002,28.72649]
[1778149359949,27.44,80873.44,0.06,0.47938,0.0002,28.72368]
[1778149365990,27.44,80874.25,0.06,0.47954,0.0002,28.72457]
[1778149371025,27.43,80877.49,0.06,0.4802,0.0002,28.72809]
[1778149376060,27.43,80877.09,0.06,0.48011,0.0002,28.72766]
[1778149381495,27.43,80877.32,0.06,0.48016,0.0002,28.7279]
[1778149387138,27.43,80876.46,0.06,0.47999,0.0002,28.72697]
[1778149392173,27.43,80881.3,0.06,0.48096,0.0002,28.73213]
[1778149397208,27.43,80888.52,0.06,0.48242,0.0002,28.73952]
[1778149402243,27.44,80888.7,0.06,0.48246,0.0002,28.7397]
[1778149405264,27.44,80878.55,0.06,0.48041,0.0002,28.72924]
[1778149410299,27.44,80878.49,0.06,0.4804,0.0002,28.72917]
[1778149415334,27.44,80875.94,0.06,0.47988,0.0002,28.72297]
[1778149418355,27.44,80869.53,0.06,0.47859,0.0002,28.71584]
[1778149423390,27.44,80864.26,0.06,0.47753,0.0002,28.70976]
[1778149428630,27.44,80864.69,0.06,0.47762,0.0002,28.71027]
[1778149430441,27.44,80858.99,0.06,0.47647,0.0002,28.70349]
[1778149435476,27.44,80857.56,0.06,0.47618,0.0002,28.70173]
[1778149439504,27.43,80851.19,0.06,0.47489,0.0002,28.69376]
[1778149444538,27.42,80847.81,0.06,0.4742,0.0002,28.68938]
[1778149446456,27.42,80847.81,0.06,0.4742,0.0002,28.68938]
[1778149446478,27.42,80847.81,0.06,0.4742,0.0002,28.68938]
[1778149447203,27.42,80847.49,0.06,0.47413,0.0002,28.68894]
[1778149447218,27.42,80847.49,0.06,0.47413,0.0002,28.68894]
[1778149447233,27.42,80847.49,0.06,0.47413,0.0002,28.68894]
[1778149447732,27.41,80846.47,0.06,0.47392,0.0002,28.6876]
[1778149452742,27.41,80845.67,0.06,0.47375,0.0002,28.68651]
[1778149457749,27.4,80845.15,0.06,0.47363,0.0002,28.68578]
[1778149462773,27.39,80844.12,0.06,0.47341,0.0002,28.68436]
[1778149466695,27.38,80834.43,0.06,0.47145,0.0002,28.67113]
[1778149467704,27.38,80827.33,0.06,0.47001,0.0002,28.66103]
[1778149472732,27.38,80827.23,0.06,0.46998,0.0002,28.65739]
[1778149473697,27.38,80827.23,0.06,0.46998,0.0002,28.65739]
[1778149473716,27.38,80827.23,0.06,0.46998,0.0002,28.65739]
[1778149473850,27.38,80825.4,0.06,0.46961,0.0002,28.65472]
[1778149473854,27.38,80825.4,0.06,0.46961,0.0002,28.65472]
[1778149473932,27.38,80825.4,0.06,0.46961,0.0002,28.65472]
[1778149474086,27.38,80825.4,0.06,0.46961,0.0002,28.65472]
[1778149474750,27.37,80825.17,0.06,0.46957,0.0002,28.65438]
[1778149475777,27.38,80816.27,0.06,0.46777,0.0002,28.64107]
[1778149478066,27.38,80815.61,0.06,0.46764,0.0002,28.64006]
[1778149478117,27.38,80815.01,0.06,0.46752,0.0002,28.63915]
[1778149480081,27.38,80815.01,0.06,0.46752,0.0002,28.63915]
[1778149480792,27.38,80813.43,0.06,0.4672,0.0002,28.63672]
[1778149485827,27.38,80810.95,0.06,0.46671,0.0002,28.63288]
[1778149490862,27.38,80804.76,0.06,0.46546,0.0002,28.62306]
[1778149495897,27.38,80800.27,0.06,0.46456,0.0002,28.61576]
[1778149496904,27.39,80791.63,0.06,0.46282,0.0002,28.60128]
[1778149500367,27.38,80792.82,0.06,0.46306,0.0002,28.6033]
[1778149500477,27.38,80792.82,0.06,0.46306,0.0002,28.6033]
[1778149500527,27.38,80792.82,0.06,0.46306,0.0002,28.6033]
[1778149500576,27.38,80792.89,0.06,0.46307,0.0002,28.60342]
[1778149501352,27.38,80780.62,0.06,0.4606,0.0002,28.58203]
[1778149502945,27.38,80769.91,0.06,0.45845,0.0002,28.56246]
[1778149504798,27.38,80769.91,0.06,0.45845,0.0002,28.56246]
[1778149504824,27.38,80775.11,0.06,0.45949,0.0002,28.57206]
[1778149506832,27.38,80775.11,0.06,0.45949,0.0002,28.57206]
[1778149506978,27.38,80776.52,0.06,0.45978,0.0002,28.57464]
[1778149508899,27.38,80772.96,0.06,0.45906,0.0002,28.56812]
[1778149509211,27.39,80774.94,0.06,0.45946,0.0002,28.57177]
[1778149512012,27.39,80784.13,0.06,0.46131,0.0002,28.58829]
[1778149517045,27.39,80789.42,0.06,0.46238,0.0002,28.59752]
[1778149522079,27.39,80791.83,0.06,0.46287,0.0002,28.60166]
[1778149527114,27.39,80793.42,0.06,0.46319,0.0002,28.60437]
[1778149532148,27.39,80785.29,0.06,0.46155,0.0002,28.58691]
[1778149537184,27.39,80781.96,0.06,0.46088,0.0002,28.58106]
[1778149542219,27.4,80785.09,0.06,0.46152,0.0002,28.58663]
[1778149547255,27.4,80787.12,0.06,0.46193,0.0002,28.59021]
[1778149550349,27.4,80791.1,0.06,0.46273,0.0002,28.59709]
[1778149550359,27.4,80791.1,0.06,0.46273,0.0002,28.59709]
[1778149550451,27.4,80801.07,0.06,0.46474,0.0002,28.61378]
[1778149552092,27.4,80801.07,0.06,0.46474,0.0002,28.61379]
[1778149552094,27.4,80801.07,0.06,0.46474,0.0002,28.61379]
[1778149552112,27.4,80801.07,0.06,0.46474,0.0002,28.61379]
[1778149552806,27.4,80798.14,0.06,0.46415,0.0002,28.60896]
[1778149557821,27.4,80792.77,0.06,0.46308,0.0002,28.59997]
[1778149562849,27.41,80792.28,0.06,0.46298,0.0002,28.59916]
[1778149567986,27.41,80788.95,0.06,0.46231,0.0002,28.59348]
[1778149568834,27.41,80779.11,0.06,0.46033,0.0002,28.57617]
[1778149573842,27.44,80782.97,0.06,0.46116,0.0002,28.58341]
[1778149578867,27.46,80787.54,0.06,0.46212,0.0002,28.59169]
[1778149583887,27.46,80789.54,0.06,0.46253,0.0002,28.59515]
[1778149588902,27.46,80791.14,0.06,0.46285,0.0002,28.59789]
[1778149589864,27.46,80803.1,0.06,0.46525,0.0002,28.61774]
[1778149590920,27.46,80807.51,0.06,0.46614,0.0002,28.62479]
[1778149595938,27.46,80806.18,0.06,0.46586,0.0002,28.6192]
[1778149600954,27.46,80803.41,0.06,0.46531,0.0002,28.61474]
[1778149605958,27.46,80802.63,0.06,0.46515,0.0002,28.61346]
[1778149610975,27.46,80795.95,0.06,0.4638,0.0002,28.60247]
[1778149612880,27.46,80784.21,0.06,0.46144,0.0002,28.58238]
[1778149613890,27.46,80774.92,0.06,0.45958,0.0002,28.56577]
[1778149615867,27.46,80776.93,0.06,0.45998,0.0002,28.56943]
[1778149617913,27.46,80770.01,0.06,0.45859,0.0002,28.55678]
[1778149622916,27.46,80770.04,0.06,0.45861,0.0002,28.55688]
[1778149627934,27.47,80773.58,0.06,0.45933,0.0002,28.56346]
[1778149632947,27.47,80773.64,0.06,0.45934,0.0002,28.56362]
[1778149637949,27.47,80772.64,0.06,0.45915,0.0002,28.56183]
[1778149642960,27.48,80766.82,0.06,0.45799,0.0002,28.55107]
[1778149647966,27.48,80761.27,0.06,0.45688,0.0002,28.5406]
[1778149652981,27.49,80760.4,0.06,0.45671,0.0002,28.53553]
[1778149657993,27.49,80757.63,0.06,0.45616,0.0002,28.53026]
[1778149663018,27.5,80757.63,0.06,0.45617,0.0002,28.53034]
[1778149668039,27.5,80757.53,0.06,0.45616,0.0002,28.53021]
[1778149670973,27.5,80745.34,0.06,0.45373,0.0002,28.50607]
[1778149672908,27.51,80731.47,0.06,0.45095,0.0002,28.47728]
[1778149673954,27.5,80712.52,0.06,0.44716,0.0002,28.43566]
[1778149674996,27.5,80721.81,0.06,0.44902,0.0002,28.45639]
[1778149675927,27.51,80732.04,0.06,0.45107,0.0002,28.47849]
[1778149677920,27.51,80735.37,0.06,0.45173,0.0002,28.48552]
[1778149679067,27.51,80735.1,0.06,0.45168,0.0002,28.48496]
[1778149679100,27.51,80735.1,0.06,0.45168,0.0002,28.48496]
[1778149680196,27.51,80726.81,0.06,0.45002,0.0002,28.4673]
[1778149681735,27.51,80726.81,0.06,0.45002,0.0002,28.4673]
[1778149681761,27.51,80726.81,0.06,0.45002,0.0002,28.4673]
[1778149681988,27.51,80727.24,0.06,0.45011,0.0002,28.46824]
[1778149683550,27.51,80727.24,0.06,0.45011,0.0002,28.46824]
[1778149683583,27.51,80727.24,0.06,0.45011,0.0002,28.46824]
[1778149689260,27.51,80729.48,0.06,0.45056,0.0002,28.4731]
[1778149694446,27.51,80724.52,0.06,0.44957,0.0002,28.46241]
[1778149696107,27.51,80718.08,0.06,0.44828,0.0002,28.44825]
[1778149697856,27.51,80718.08,0.06,0.44828,0.0002,28.44825]
[1778149697878,27.51,80718.08,0.06,0.44828,0.0002,28.44825]
[1778149698124,27.51,80712.61,0.06,0.44719,0.0002,28.436]
[1778149698453,27.51,80712.61,0.06,0.44719,0.0002,28.436]
[1778149699049,27.51,80708.33,0.06,0.44634,0.0002,28.42627]
[1778149700211,27.51,80703.69,0.06,0.44541,0.0002,28.41557]
[1778149700215,27.51,80703.69,0.06,0.44541,0.0002,28.41557]
[1778149700716,27.51,80703.69,0.06,0.44541,0.0002,28.41557]
[1778149701024,27.51,80703.69,0.06,0.44541,0.0002,28.41557]
[1778149701029,27.52,80702.33,0.06,0.44515,0.0002,28.41253]
[1778149701707,27.52,80702.33,0.06,0.44515,0.0002,28.41253]
[1778149701923,27.52,80702.33,0.06,0.44515,0.0002,28.41253]
[1778149701987,27.52,80702.33,0.06,0.44515,0.0002,28.41253]
[1778149701981,27.52,80681.51,0.06,0.441,0.0002,28.36246]
[1778149702842,27.52,80681.51,0.06,0.441,0.0002,28.36246]
[1778149702884,27.52,80649.99,0.06,0.43471,0.0002,28.28076]
[1778149703102,27.52,80649.99,0.06,0.43471,0.0002,28.28076]
[1778149703659,27.52,80649.99,0.06,0.43471,0.0002,28.28076]
[1778149703759,27.52,80649.99,0.06,0.43471,0.0002,28.28076]
[1778149703885,27.52,80649.99,0.06,0.43471,0.0002,28.28076]
[1778149703950,27.52,80646.31,0.06,0.43398,0.0002,28.27076]
[1778149704296,27.52,80646.31,0.06,0.43398,0.0002,28.27076]
[1778149704721,27.52,80646.31,0.06,0.43398,0.0002,28.27076]
[1778149704962,27.52,80646.31,0.06,0.43398,0.0002,28.27076]
[1778149705290,27.52,80648.84,0.06,0.43448,0.0002,28.27764]
[1778149705824,27.52,80648.84,0.06,0.43448,0.0002,28.27764]
[1778149705835,27.52,80650.1,0.06,0.43473,0.0002,28.281]
[1778149706146,27.52,80650.1,0.06,0.43473,0.0002,28.281]
[1778149706341,27.52,80650.1,0.06,0.43473,0.0002,28.281]
[1778149706737,27.52,80650.1,0.06,0.43473,0.0002,28.281]
[1778149707012,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707146,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707165,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707513,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707608,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707675,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707704,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707738,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707809,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707859,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149708013,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149708040,27.51,80643.64,0.06,0.43344,0.0002,28.26334]
[1778149707960,27.52,80637.02,0.06,0.43213,0.0002,28.24507]
[1778149708215,27.52,80637.02,0.06,0.43213,0.0002,28.24507]
[1778149708248,27.52,80637.02,0.06,0.43213,0.0002,28.24507]
[1778149708416,27.52,80637.02,0.06,0.43213,0.0002,28.24507]
[1778149708456,27.52,80637.02,0.06,0.43213,0.0002,28.24507]
[1778149708627,27.52,80637.02,0.06,0.43213,0.0002,28.24507]
[1778149708955,27.52,80637.02,0.06,0.43213,0.0002,28.24507]
[1778149709041,27.52,80637.02,0.06,0.43213,0.0002,28.24507]
[1778149709027,27.52,80641.92,0.06,0.43311,0.0002,28.25872]
[1778149709473,27.52,80641.92,0.06,0.43311,0.0002,28.25872]
[1778149709535,27.52,80641.92,0.06,0.43311,0.0002,28.25872]
[1778149709697,27.52,80641.92,0.06,0.43311,0.0002,28.25872]
[1778149709752,27.52,80632.84,0.06,0.43131,0.0002,28.23344]
[1778149711011,27.52,80632.84,0.06,0.43131,0.0002,28.23344]
[1778149711162,27.52,80632.52,0.06,0.43125,0.0002,28.23259]
[1778149711460,27.52,80632.52,0.06,0.43125,0.0002,28.23259]
[1778149711619,27.52,80632.52,0.06,0.43125,0.0002,28.23259]
[1778149711807,27.52,80632.52,0.06,0.43125,0.0002,28.23259]
[1778149712319,27.52,80630.61,0.06,0.43086,0.0002,28.22375]
[1778149712334,27.52,80630.61,0.06,0.43086,0.0002,28.22375]
[1778149712337,27.52,80630.61,0.06,0.43086,0.0002,28.22375]
[1778149712389,27.52,80630.61,0.06,0.43086,0.0002,28.22375]
[1778149712980,27.52,80627.41,0.06,0.43023,0.0002,28.21468]
[1778149713632,27.52,80627.41,0.06,0.43023,0.0002,28.21468]
[1778149713664,27.52,80627.41,0.06,0.43023,0.0002,28.21468]
[1778149715232,27.52,80625.99,0.06,0.42995,0.0002,28.21065]
[1778149715256,27.52,80625.99,0.06,0.42995,0.0002,28.21065]
[1778149715358,27.52,80625.99,0.06,0.42995,0.0002,28.21065]
[1778149715361,27.52,80625.99,0.06,0.42995,0.0002,28.21065]
[1778149715376,27.52,80625.99,0.06,0.42995,0.0002,28.21065]
[1778149716051,27.52,80622.64,0.06,0.42929,0.0002,28.20102]
[1778149716625,27.52,80622.64,0.06,0.42929,0.0002,28.20102]
[1778149716726,27.52,80622.64,0.06,0.42929,0.0002,28.20102]
[1778149716774,27.52,80622.64,0.06,0.42929,0.0002,28.20102]
[1778149716956,27.52,80622.64,0.06,0.42929,0.0002,28.20102]
[1778149716978,27.52,80622.64,0.06,0.42929,0.0002,28.20102]
[1778149717055,27.52,80622.9,0.06,0.42934,0.0002,28.2018]
[1778149718298,27.53,80622.9,0.06,0.42934,0.0002,28.20182]
[1778149718310,27.53,80622.9,0.06,0.42934,0.0002,28.20182]
[1778149718317,27.53,80622.9,0.06,0.42934,0.0002,28.20182]
[1778149718342,27.53,80622.9,0.06,0.42934,0.0002,28.20182]
[1778149718384,27.53,80622.9,0.06,0.42934,0.0002,28.20182]
[1778149718448,27.53,80622.9,0.06,0.42934,0.0002,28.20182]
[1778149718760,27.53,80622.9,0.06,0.42934,0.0002,28.20182]
[1778149718801,27.53,80622.9,0.06,0.42934,0.0002,28.20182]
[1778149718816,27.53,80622.21,0.06,0.42921,0.0002,28.19985]
[1778149719390,27.53,80622.21,0.06,0.42921,0.0002,28.19985]
[1778149719424,27.53,80622.21,0.06,0.42921,0.0002,28.19985]
[1778149719501,27.53,80622.21,0.06,0.42921,0.0002,28.19987]
[1778149723039,27.53,80624.74,0.06,0.42972,0.0002,28.20721]
[1778149723062,27.53,80616.34,0.06,0.42805,0.0002,28.18279]
[1778149723087,27.53,80616.34,0.06,0.42805,0.0002,28.18279]
[1778149723255,27.53,80616.34,0.06,0.42805,0.0002,28.18279]
[1778149723632,27.53,80607.17,0.06,0.42623,0.0002,28.15558]
[1778149727202,27.53,80606.66,0.06,0.42613,0.0002,28.15407]
[1778149727233,27.53,80606.66,0.06,0.42613,0.0002,28.15407]
[1778149727561,27.53,80602.92,0.06,0.42539,0.0002,28.1428]
[1778149729697,27.53,80602.99,0.06,0.4254,0.0002,28.14302]
[1778149729725,27.53,80602.99,0.06,0.4254,0.0002,28.14302]
[1778149729817,27.53,80602.99,0.06,0.4254,0.0002,28.14302]
[1778149729826,27.53,80599.24,0.06,0.42466,0.0002,28.13162]
[1778149731507,27.53,80599.24,0.06,0.42466,0.0002,28.13164]
[1778149737640,27.55,80592.43,0.06,0.42337,0.0002,28.11156]
[1778149737655,27.55,80592.43,0.06,0.42337,0.0002,28.11156]
[1778149738019,27.55,80592.43,0.06,0.42337,0.0002,28.11156]
[1778149738046,27.55,80592.43,0.06,0.42337,0.0002,28.11156]
[1778149738051,27.55,80589.41,0.06,0.42277,0.0002,28.10219]
[1778149738128,27.55,80589.41,0.06,0.42277,0.0002,28.10219]
[1778149738159,27.55,80589.41,0.06,0.42277,0.0002,28.10219]
[1778149738201,27.55,80589.41,0.06,0.42277,0.0002,28.10219]
[1778149738642,27.55,80588.89,0.06,0.42267,0.0002,28.10058]
[1778149740658,27.55,80579.92,0.06,0.4209,0.0002,28.07235]
[1778149742732,27.55,80582.71,0.06,0.42145,0.0002,28.08122]
[1778149742739,27.55,80582.71,0.06,0.42145,0.0002,28.08122]
[1778149742742,27.55,80582.71,0.06,0.42145,0.0002,28.08122]
[1778149742778,27.55,80582.71,0.06,0.42145,0.0002,28.08122]
[1778149742833,27.55,80581.99,0.06,0.42131,0.0002,28.07896]
[1778149747522,27.55,80583.69,0.06,0.42166,0.0002,28.0845]
[1778149747767,27.56,80581.37,0.06,0.4212,0.0002,28.07721]
[1778149752297,27.56,80574.93,0.06,0.41994,0.0002,28.05678]
[1778149752312,27.56,80574.93,0.06,0.41994,0.0002,28.05678]
[1778149753691,27.56,80573.55,0.06,0.41967,0.0002,28.05236]
[1778149753816,27.56,80572.8,0.06,0.41952,0.0002,28.04997]
[1778149755763,27.56,80585.1,0.06,0.42196,0.0002,28.08919]
[1778149760798,27.56,80589.75,0.06,0.42288,0.0002,28.10374]
[1778149762545,27.56,80594.0,0.06,0.42372,0.0002,28.11695]
[1778149762574,27.56,80594.0,0.06,0.42372,0.0002,28.11695]
[1778149763983,27.56,80594.76,0.06,0.42387,0.0002,28.11934]
[1778149764085,27.56,80602.39,0.06,0.42539,0.0002,28.14267]
[1778149765833,27.57,80595.28,0.06,0.42399,0.0002,28.12107]
[1778149766860,27.57,80587.11,0.06,0.42237,0.0002,28.09578]
[1778149767480,27.57,80587.11,0.06,0.42237,0.0002,28.09578]
[1778149767512,27.57,80587.11,0.06,0.42237,0.0002,28.09578]
[1778149770219,27.57,80589.08,0.06,0.42277,0.0002,28.10208]
[1778149770868,27.57,80591.16,0.06,0.42319,0.0002,28.10858]
[1778149772882,27.57,80598.85,0.06,0.42471,0.0002,28.12881]
[1778149774896,27.58,80605.89,0.06,0.42611,0.0002,28.15017]
[1778149779957,27.58,80609.1,0.06,0.42675,0.0002,28.15989]
[1778149785415,27.58,80607.05,0.06,0.42636,0.0002,28.15394]
[1778149790006,27.59,80618.09,0.06,0.42856,0.0002,28.18669]
[1778149790791,27.59,80618.09,0.06,0.42856,0.0002,28.18669]
[1778149790820,27.59,80618.09,0.06,0.42856,0.0002,28.18669]
[1778149791622,27.59,80613.65,0.06,0.42768,0.0002,28.17371]
[1778149791660,27.59,80613.65,0.06,0.42768,0.0002,28.17371]
[1778149799224,27.59,80615.09,0.06,0.42798,0.0002,28.17818]
[1778149802719,27.6,80611.3,0.06,0.42724,0.0002,28.1671]
[1778149802743,27.6,80611.3,0.06,0.42724,0.0002,28.1671]
[1778149803093,27.6,80622.35,0.06,0.42944,0.0002,28.19944]
[1778149804101,27.6,80629.94,0.06,0.43095,0.0002,28.22117]
[1778149805107,27.6,80637.63,0.06,0.43248,0.0002,28.24276]
[1778149806080,27.6,80637.63,0.06,0.43248,0.0002,28.24276]
[1778149806093,27.6,80637.63,0.06,0.43248,0.0002,28.24276]
[1778149806118,27.6,80649.03,0.06,0.43474,0.0002,28.27397]
[1778149806291,27.6,80649.03,0.06,0.43474,0.0002,28.27397]
[1778149807262,27.61,80649.03,0.06,0.43475,0.0002,28.27401]
[1778149808053,27.61,80649.03,0.06,0.43475,0.0002,28.27401]
[1778149808079,27.61,80649.03,0.06,0.43475,0.0002,28.27401]
[1778149808148,27.61,80652.85,0.06,0.43551,0.0002,28.28428]
[1778149808871,27.61,80652.85,0.06,0.43551,0.0002,28.28428]
[1778149808893,27.61,80652.85,0.06,0.43551,0.0002,28.28428]
[1778149809140,27.61,80652.85,0.06,0.43551,0.0002,28.28432]
[1778149811158,27.61,80663.04,0.06,0.43754,0.0002,28.31118]
[1778149811416,27.61,80663.04,0.06,0.43754,0.0002,28.31118]
[1778149812163,27.61,80671.13,0.06,0.43915,0.0002,28.33197]
[1778149814180,27.61,80656.03,0.06,0.43615,0.0002,28.29288]
[1778149814971,27.61,80647.24,0.06,0.43441,0.0002,28.26941]
[1778149820022,27.62,80647.86,0.06,0.43454,0.0002,28.2712]
[1778149823246,27.62,80657.73,0.06,0.43652,0.0002,28.29769]
[1778149827957,27.63,80647.78,0.06,0.43456,0.0002,28.27135]
[1778149830195,27.63,80659.91,0.06,0.43697,0.0002,28.30364]
[1778149831988,27.63,80670.17,0.06,0.439,0.0002,28.32664]
[1778149834659,27.63,80674.19,0.06,0.4398,0.0002,28.33681]
[1778149834688,27.63,80674.19,0.06,0.4398,0.0002,28.33681]
[1778149836087,27.63,80676.9,0.06,0.44034,0.0002,28.34363]
[1778149836127,27.63,80676.9,0.06,0.44034,0.0002,28.34363]
[1778149836142,27.63,80680.7,0.06,0.4411,0.0002,28.35307]
[1778149839342,27.63,80686.33,0.06,0.44222,0.0002,28.36687]
[1778149839381,27.63,80686.33,0.06,0.44222,0.0002,28.36687]
[1778149839591,27.64,80688.54,0.06,0.44266,0.0002,28.37223]
[1778149842287,27.64,80693.05,0.06,0.44356,0.0002,28.38305]
[1778149842598,27.64,80685.31,0.06,0.44202,0.0002,28.36444]
[1778149849160,27.64,80681.98,0.06,0.44136,0.0002,28.35632]
[1778149856079,27.64,80686.91,0.06,0.44235,0.0002,28.36843]
[1778149863529,27.65,80692.44,0.06,0.44347,0.0002,28.38188]
[1778149864794,27.65,80692.44,0.06,0.44347,0.0002,28.38188]
[1778149864831,27.65,80692.44,0.06,0.44347,0.0002,28.38188]
[1778149864879,27.65,80692.44,0.06,0.44347,0.0002,28.38188]
[1778149865034,27.65,80695.08,0.06,0.44399,0.0002,28.38814]
[1778149867272,27.65,80696.29,0.06,0.44423,0.0002,28.39097]
[1778149867301,27.65,80696.29,0.06,0.44423,0.0002,28.39097]
[1778149868993,27.65,80696.26,0.06,0.44422,0.0002,28.3909]
[1778149869143,27.65,80698.63,0.06,0.44469,0.0002,28.39644]
[1778149871052,27.64,80703.98,0.06,0.44575,0.0002,28.40884]
[1778149871091,27.64,80703.98,0.06,0.44575,0.0002,28.40884]
[1778149873115,27.64,80710.24,0.06,0.44699,0.0002,28.42305]
[1778149873161,27.64,80712.38,0.06,0.44742,0.0002,28.42784]
[1778149874979,27.64,80713.94,0.06,0.44772,0.0002,28.43131]
[1778149875008,27.64,80713.94,0.06,0.44772,0.0002,28.43131]
[1778149876131,27.64,80716.49,0.06,0.44823,0.0002,28.43696]
[1778149876170,27.64,80716.49,0.06,0.44823,0.0002,28.43696]
[1778149876163,27.64,80722.96,0.06,0.44952,0.0002,28.45112]
[1778149877241,27.64,80722.96,0.06,0.44952,0.0002,28.45112]
[1778149877253,27.64,80726.79,0.06,0.45028,0.0002,28.45936]
[1778149882966,27.63,80721.01,0.06,0.44912,0.0002,28.44678]
[1778149883909,27.63,80719.64,0.06,0.44884,0.0002,28.44376]
[1778149883983,27.63,80707.71,0.06,0.44647,0.0002,28.41708]
[1778149884528,27.63,80707.71,0.06,0.44647,0.0002,28.41708]
[1778149884758,27.63,80707.71,0.06,0.44647,0.0002,28.41708]
[1778149885064,27.63,80707.71,0.06,0.44647,0.0002,28.41708]
[1778149885165,27.63,80687.2,0.06,0.44239,0.0002,28.36889]
[1778149885430,27.63,80687.2,0.06,0.44239,0.0002,28.36889]
[1778149885431,27.63,80687.2,0.06,0.44239,0.0002,28.36889]
[1778149885508,27.63,80687.2,0.06,0.44239,0.0002,28.36889]
[1778149886085,27.63,80687.2,0.06,0.44239,0.0002,28.36889]
[1778149886119,27.63,80687.2,0.06,0.44239,0.0002,28.36889]
[1778149886186,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149886276,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149886334,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149886366,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149886671,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149886715,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149886943,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149886978,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149887148,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149887189,27.63,80686.14,0.06,0.44218,0.0002,28.36632]
[1778149887218,27.63,80689.89,0.06,0.44292,0.0002,28.37539]
[1778149887350,27.63,80689.89,0.06,0.44292,0.0002,28.37539]
[1778149887369,27.63,80689.89,0.06,0.44292,0.0002,28.37539]
[1778149887554,27.63,80689.89,0.06,0.44292,0.0002,28.37539]
[1778149887573,27.63,80689.89,0.06,0.44292,0.0002,28.37539]
[1778149887767,27.63,80689.89,0.06,0.44292,0.0002,28.37539]
[1778149887808,27.63,80689.47,0.06,0.44284,0.0002,28.3744]
[1778149890682,27.63,80688.08,0.06,0.44257,0.0002,28.37108]
[1778149890695,27.63,80688.08,0.06,0.44257,0.0002,28.37108]
[1778149890751,27.63,80688.08,0.06,0.44257,0.0002,28.37108]
[1778149890783,27.63,80688.08,0.06,0.44257,0.0002,28.37108]
[1778149890973,27.63,80688.08,0.06,0.44257,0.0002,28.37108]
[1778149891074,27.63,80687.37,0.06,0.44242,0.0002,28.36589]
[1778149891993,27.63,80687.37,0.06,0.44242,0.0002,28.36589]
[1778149892011,27.63,80687.37,0.06,0.44242,0.0002,28.36589]
[1778149892022,27.63,80687.37,0.06,0.44242,0.0002,28.36589]
[1778149892198,27.64,80686.83,0.06,0.44231,0.0002,28.36459]
[1778149893993,27.64,80686.52,0.06,0.44225,0.0002,28.36386]
[1778149894010,27.64,80686.52,0.06,0.44225,0.0002,28.36386]
[1778149894205,27.64,80695.47,0.06,0.44403,0.0002,28.38532]
[1778149895437,27.64,80695.47,0.06,0.44404,0.0002,28.38534]
[1778149895469,27.64,80695.47,0.06,0.44404,0.0002,28.38534]
[1778149895478,27.64,80695.47,0.06,0.44404,0.0002,28.38534]
[1778149895718,27.64,80695.47,0.06,0.44404,0.0002,28.38534]
[1778149895732,27.64,80695.47,0.06,0.44404,0.0002,28.38534]
[1778149895832,27.64,80697.89,0.06,0.44452,0.0002,28.39106]
[1778149896698,27.64,80697.89,0.06,0.44452,0.0002,28.39106]
[1778149896788,27.64,80705.35,0.06,0.44601,0.0002,28.40839]
[1778149898037,27.64,80705.35,0.06,0.44601,0.0002,28.40839]
[1778149898087,27.64,80705.35,0.06,0.44601,0.0002,28.40839]
[1778149898117,27.64,80705.35,0.06,0.44601,0.0002,28.40839]
[1778149898152,27.64,80705.35,0.06,0.44601,0.0002,28.40839]
[1778149898182,27.64,80712.53,0.06,0.44743,0.0002,28.42466]
[1778149899316,27.64,80712.53,0.06,0.44743,0.0002,28.42464]
[1778149899327,27.64,80712.53,0.06,0.44743,0.0002,28.42464]
[1778149899333,27.64,80712.53,0.06,0.44743,0.0002,28.42464]
[1778149900192,27.64,80719.06,0.06,0.44873,0.0002,28.43912]
[1778149901019,27.64,80719.06,0.06,0.44873,0.0002,28.43912]
[1778149901029,27.64,80719.06,0.06,0.44873,0.0002,28.43912]
[1778149901181,27.64,80720.53,0.06,0.44902,0.0002,28.44232]
[1778149902174,27.64,80720.53,0.06,0.44902,0.0002,28.44232]
[1778149902195,27.64,80720.53,0.06,0.44902,0.0002,28.44232]
[1778149902237,27.64,80720.11,0.06,0.44894,0.0002,28.44139]
[1778149903354,27.63,80720.11,0.06,0.44893,0.0002,28.44137]
[1778149904249,27.63,80719.26,0.06,0.44876,0.0002,28.43949]
[1778149904589,27.63,80719.26,0.06,0.44876,0.0002,28.43949]
[1778149904625,27.63,80719.26,0.06,0.44876,0.0002,28.43949]
[1778149905992,27.63,80719.26,0.06,0.44876,0.0002,28.43947]
[1778149906277,27.63,80719.78,0.06,0.44886,0.0002,28.4406]
[1778149911308,27.63,80723.36,0.06,0.44957,0.0002,28.44834]
[1778149916370,27.63,80721.23,0.06,0.44914,0.0002,28.44363]
[1778149921967,27.62,80723.51,0.06,0.44958,0.0002,28.44851]
[1778149923981,27.62,80715.62,0.06,0.44801,0.0002,28.43114]
[1778149929032,27.61,80716.64,0.06,0.4482,0.0002,28.43331]
[1778149934057,27.61,80719.78,0.06,0.44882,0.0002,28.44016]
[1778149939091,27.61,80717.37,0.06,0.44833,0.0002,28.43477]
[1778149944130,27.6,80719.85,0.06,0.44881,0.0002,28.44016]
[1778149949166,27.6,80720.44,0.06,0.44893,0.0002,28.44141]
[1778149954200,27.6,80722.05,0.06,0.44924,0.0002,28.44143]
[1778149959235,27.6,80723.92,0.06,0.44961,0.0002,28.44547]
[1778149964270,27.6,80726.03,0.06,0.45003,0.0002,28.45001]
[1778149969305,27.6,80725.35,0.06,0.44989,0.0002,28.44852]
[1778149974344,27.6,80720.5,0.06,0.44892,0.0002,28.43795]
[1778149979378,27.6,80722.12,0.06,0.44924,0.0002,28.44151]
[1778149984412,27.59,80723.85,0.06,0.44959,0.0002,28.44524]
[1778149989282,27.59,80724.4,0.06,0.44969,0.0002,28.44636]
[1778149989289,27.59,80724.4,0.06,0.44969,0.0002,28.44636]
[1778149990307,27.59,80734.05,0.06,0.45161,0.0002,28.46694]
[1778149995317,27.59,80736.61,0.06,0.45213,0.0002,28.47229]
[1778149995813,27.59,80736.78,0.06,0.45216,0.0002,28.47264]
[1778149995838,27.59,80736.78,0.06,0.45216,0.0002,28.47264]
[1778149995879,27.59,80745.17,0.06,0.45384,0.0002,28.48983]
[1778149996568,27.59,80745.17,0.06,0.45384,0.0002,28.48983]
[1778149997203,27.59,80746.69,0.06,0.45414,0.0002,28.49289]
[1778149999027,27.59,80747.88,0.06,0.45438,0.0002,28.49527]
[1778149999046,27.59,80747.88,0.06,0.45438,0.0002,28.49527]
[1778149999222,27.59,80747.88,0.06,0.45438,0.0002,28.49527]
[1778149999254,27.59,80747.88,0.06,0.45438,0.0002,28.49527]
[1778150006213,27.59,80748.34,0.06,0.45447,0.0002,28.4962]
[1778150013509,27.6,80744.83,0.06,0.45378,0.0002,28.4858]
[1778150019661,27.6,80749.97,0.06,0.45481,0.0002,28.49617]
[1778150024697,27.61,80745.95,0.06,0.45402,0.0002,28.4882]
[1778150029731,27.61,80748.28,0.06,0.45449,0.0002,28.49294]
[1778150032752,27.61,80754.89,0.06,0.45581,0.0002,28.50599]
[1778150038308,27.62,80754.64,0.06,0.45577,0.0002,28.50556]
[1778150042823,27.62,80740.81,0.06,0.45302,0.0002,28.47801]
[1778150046853,27.63,80732.99,0.06,0.45147,0.0002,28.46188]
[1778150048379,27.63,80725.26,0.06,0.44993,0.0002,28.44546]
[1778150053899,27.63,80729.68,0.06,0.45082,0.0002,28.45498]
[1778150055914,27.63,80738.13,0.06,0.45251,0.0002,28.47272]
[1778150061148,27.64,80736.2,0.06,0.45214,0.0002,28.46882]
[1778150066993,27.65,80728.97,0.06,0.45072,0.0002,28.45385]
[1778150072026,27.66,80728.13,0.06,0.45056,0.0002,28.44876]
[1778150077064,27.67,80729.08,0.06,0.45077,0.0002,28.45094]
[1778150082095,27.67,80727.65,0.06,0.4505,0.0002,28.448]
[1778150087131,27.67,80722.74,0.06,0.44952,0.0002,28.43745]
[1778150092165,27.67,80724.01,0.06,0.44977,0.0002,28.44013]
[1778150097389,27.67,80724.0,0.06,0.44976,0.0002,28.44008]
[1778150106049,27.67,80719.83,0.06,0.44893,0.0002,28.431]
[1778150110284,27.67,80718.7,0.06,0.4487,0.0002,28.4285]
[1778150110313,27.67,80718.7,0.06,0.4487,0.0002,28.4285]
[1778150110365,27.67,80703.54,0.06,0.44569,0.0002,28.39444]
[1778150111904,27.67,80703.54,0.06,0.44569,0.0002,28.39447]
[1778150111907,27.67,80703.54,0.06,0.44569,0.0002,28.39447]
[1778150112305,27.67,80702.53,0.06,0.4455,0.0002,28.39217]
[1778150117340,27.68,80694.32,0.06,0.44388,0.0002,28.37312]
[1778150118348,27.68,80686.28,0.06,0.44228,0.0002,28.3539]
[1778150119441,27.68,80686.28,0.06,0.44228,0.0002,28.3539]
[1778150119469,27.68,80686.28,0.06,0.44228,0.0002,28.3539]
[1778150120171,27.68,80683.94,0.06,0.44182,0.0002,28.34823]
[1778150120172,27.68,80683.94,0.06,0.44182,0.0002,28.34823]
[1778150120362,27.68,80683.94,0.06,0.44182,0.0002,28.34825]
[1778150125403,27.68,80686.11,0.06,0.44226,0.0002,28.35362]
[1778150127546,27.69,80688.43,0.06,0.44273,0.0002,28.35927]
[1778150127580,27.69,80688.43,0.06,0.44273,0.0002,28.35927]
[1778150127723,27.69,80688.43,0.06,0.44273,0.0002,28.35927]
[1778150128424,27.69,80689.37,0.06,0.44292,0.0002,28.36155]
[1778150131460,27.69,80697.9,0.06,0.44461,0.0002,28.37836]
[1778150132145,27.69,80697.9,0.06,0.44461,0.0002,28.37836]
[1778150132166,27.69,80697.9,0.06,0.44461,0.0002,28.37836]
[1778150132534,27.69,80697.23,0.06,0.44448,0.0002,28.37682]
[1778150133459,27.69,80705.46,0.06,0.44612,0.0002,28.39591]
[1778150134618,27.69,80707.65,0.06,0.44656,0.0002,28.40093]
[1778150135473,27.7,80706.98,0.06,0.44643,0.0002,28.39944]
[1778150139999,27.7,80704.81,0.06,0.44601,0.0002,28.39462]
[1778150140039,27.7,80704.81,0.06,0.44601,0.0002,28.39462]
[1778150140781,27.7,80708.66,0.06,0.44678,0.0002,28.40341]
[1778150141515,27.7,80709.41,0.06,0.44693,0.0002,28.40507]
[1778150141658,27.7,80709.41,0.06,0.44693,0.0002,28.40507]
[1778150141682,27.7,80709.41,0.06,0.44693,0.0002,28.40507]
[1778150142839,27.7,80711.92,0.06,0.44742,0.0002,28.41068]
[1778150143530,27.7,80713.6,0.06,0.44775,0.0002,28.4144]
[1778150149082,27.69,80720.66,0.06,0.44914,0.0002,28.42983]
[1778150154605,27.69,80725.27,0.06,0.45006,0.0002,28.43984]
[1778150159639,27.7,80731.41,0.06,0.4513,0.0002,28.45299]
[1778150164678,27.71,80732.73,0.06,0.45157,0.0002,28.45586]
[1778150170083,27.71,80735.09,0.06,0.45205,0.0002,28.46088]
[1778150176041,27.72,80737.47,0.06,0.45253,0.0002,28.46586]
[1778150176161,27.72,80744.15,0.06,0.45387,0.0002,28.47952]
[1778150178229,27.72,80755.54,0.06,0.45614,0.0002,28.50198]
[1778150183812,27.73,80757.3,0.06,0.4565,0.0002,28.5054]
[1778150185259,27.73,80764.73,0.06,0.45798,0.0002,28.51946]
[1778150190859,27.73,80766.17,0.06,0.45827,0.0002,28.52217]
[1778150195898,27.73,80774.92,0.06,0.46001,0.0002,28.53468]
[1778150200933,27.74,80770.77,0.06,0.4592,0.0002,28.52727]
[1778150205970,27.74,80769.14,0.06,0.45888,0.0002,28.52434]
[1778150207984,27.74,80761.33,0.06,0.45733,0.0002,28.50986]
[1778150213303,27.75,80756.82,0.06,0.45643,0.0002,28.50131]
[1778150213347,27.75,80743.27,0.06,0.45374,0.0002,28.4747]
[1778150218806,27.75,80745.08,0.06,0.45411,0.0002,28.47839]
[1778150225107,27.75,80749.74,0.06,0.45504,0.0002,28.4877]
[1778150230142,27.76,80755.67,0.06,0.45623,0.0002,28.49927]
[1778150235178,27.76,80758.42,0.06,0.45678,0.0002,28.50456]
[1778150240212,27.76,80760.36,0.06,0.45717,0.0002,28.50828]
[1778150243233,27.76,80766.76,0.06,0.45844,0.0002,28.52026]
[1778150248270,27.77,80772.04,0.06,0.4595,0.0002,28.52996]
[1778150251290,27.77,80765.67,0.06,0.45823,0.0002,28.51487]
[1778150257332,27.77,80764.52,0.06,0.45801,0.0002,28.5128]
[1778150262367,27.78,80763.22,0.06,0.45776,0.0002,28.51042]
[1778150267402,27.78,80764.81,0.06,0.45808,0.0002,28.51343]
[1778150272437,27.78,80765.94,0.06,0.45831,0.0002,28.51555]
[1778150278480,27.78,80770.43,0.06,0.4592,0.0002,28.52377]
[1778150281548,27.78,80760.85,0.06,0.4573,0.0002,28.50604]
[1778150284528,27.78,80748.33,0.06,0.45481,0.0002,28.48192]
[1778150289564,27.79,80751.98,0.06,0.45554,0.0002,28.48911]
[1778150294598,27.79,80754.94,0.06,0.45614,0.0002,28.49487]
[1778150297621,27.79,80764.35,0.06,0.45801,0.0002,28.51269]
[1778150302656,27.79,80764.34,0.06,0.45801,0.0002,28.51271]
[1778150307693,27.79,80763.93,0.06,0.45793,0.0002,28.51199]
[1778150312731,27.8,80761.72,0.06,0.45749,0.0002,28.50442]
[1778150317765,27.8,80759.99,0.06,0.45715,0.0002,28.5012]
[1778150322800,27.8,80759.95,0.06,0.45715,0.0002,28.50115]
[1778150327835,27.8,80761.48,0.06,0.45746,0.0002,28.50406]
[1778150332871,27.81,80762.4,0.06,0.45765,0.0002,28.50582]
[1778150337906,27.81,80762.53,0.06,0.45768,0.0002,28.50611]
[1778150342941,27.81,80768.11,0.06,0.45879,0.0002,28.51647]
[1778150347977,27.82,80769.2,0.06,0.45901,0.0002,28.51852]
[1778150353011,27.82,80767.14,0.06,0.45861,0.0002,28.51481]
[1778150358719,27.82,80767.98,0.06,0.45879,0.0002,28.5164]
[1778150362169,27.83,80777.35,0.06,0.46066,0.0002,28.53331]
[1778150368123,27.84,80775.89,0.06,0.46038,0.0002,28.53082]
[1778150373157,27.85,80772.18,0.06,0.45965,0.0002,28.52084]
[1778150378711,27.85,80769.58,0.06,0.45914,0.0002,28.51616]
[1778150380396,27.85,80775.92,0.06,0.4604,0.0002,28.52755]
[1778150380429,27.85,80775.92,0.06,0.4604,0.0002,28.52755]
[1778150380739,27.85,80777.03,0.06,0.46062,0.0002,28.52953]
[1778150382754,27.85,80776.9,0.06,0.4606,0.0002,28.52932]
[1778150382774,27.85,80776.9,0.06,0.4606,0.0002,28.52932]
[1778150382898,27.85,80777.76,0.06,0.46077,0.0002,28.53085]
[1778150382904,27.85,80777.76,0.06,0.46077,0.0002,28.53085]
[1778150383228,27.86,80778.15,0.06,0.46085,0.0002,28.53156]
[1778150387256,27.85,80785.08,0.06,0.46222,0.0002,28.54349]
[1778150392291,27.84,80789.77,0.06,0.46314,0.0002,28.55134]
[1778150397326,27.84,80791.95,0.06,0.46356,0.0002,28.5549]
[1778150402360,27.83,80794.67,0.06,0.46409,0.0002,28.55932]
[1778150408109,27.83,80795.46,0.06,0.46424,0.0002,28.56058]
[1778150410463,27.82,80800.03,0.06,0.46514,0.0002,28.56793]
[1778150410575,27.82,80800.03,0.06,0.46514,0.0002,28.56793]
[1778150410599,27.82,80800.03,0.06,0.46514,0.0002,28.56793]
[1778150410666,27.82,80807.33,0.06,0.46659,0.0002,28.57943]
[1778150410870,27.82,80807.33,0.06,0.46659,0.0002,28.57943]
[1778150410892,27.82,80807.33,0.06,0.46659,0.0002,28.57943]
[1778150411329,27.82,80807.33,0.06,0.46659,0.0002,28.57943]
[1778150411369,27.82,80807.33,0.06,0.46659,0.0002,28.57943]
[1778150411378,27.82,80807.33,0.06,0.46659,0.0002,28.57943]
[1778150411715,27.82,80807.33,0.06,0.46659,0.0002,28.57943]
[1778150411761,27.82,80807.33,0.06,0.46659,0.0002,28.57943]
[1778150411797,27.82,80807.33,0.06,0.46659,0.0002,28.57943]
[1778150411826,27.82,80808.62,0.06,0.46685,0.0002,28.58141]
[1778150412000,27.82,80808.62,0.06,0.46685,0.0002,28.58141]
[1778150412213,27.82,80808.62,0.06,0.46685,0.0002,28.58141]
[1778150412412,27.82,80808.62,0.06,0.46685,0.0002,28.58141]
[1778150412425,27.82,80808.62,0.06,0.46685,0.0002,28.58141]
[1778150412616,27.82,80808.62,0.06,0.46685,0.0002,28.58141]
[1778150412636,27.82,80808.62,0.06,0.46685,0.0002,28.58141]
[1778150412666,27.82,80798.94,0.06,0.46492,0.0002,28.56613]
[1778150412856,27.82,80798.94,0.06,0.46492,0.0002,28.56613]
[1778150412874,27.82,80798.94,0.06,0.46492,0.0002,28.56613]
[1778150413080,27.82,80798.94,0.06,0.46492,0.0002,28.56613]
[1778150413111,27.82,80798.94,0.06,0.46492,0.0002,28.56613]
[1778150413116,27.82,80798.94,0.06,0.46492,0.0002,28.56613]
[1778150413441,27.82,80798.94,0.06,0.46492,0.0002,28.56612]
[1778150418385,27.81,80799.58,0.06,0.46504,0.0002,28.56711]
[1778150418396,27.81,80799.58,0.06,0.46504,0.0002,28.56711]
[1778150419944,27.81,80799.63,0.06,0.46505,0.0002,28.56718]
[1778150420487,27.81,80799.63,0.06,0.46505,0.0002,28.56717]
[1778150425522,27.81,80800.01,0.06,0.46511,0.0002,28.56773]
[1778150426572,27.81,80800.01,0.06,0.46511,0.0002,28.56773]
[1778150426603,27.81,80800.01,0.06,0.46511,0.0002,28.56773]
[1778150428190,27.81,80799.37,0.06,0.46498,0.0002,28.56669]
[1778150428464,27.81,80799.61,0.06,0.46503,0.0002,28.56707]
[1778150433579,27.8,80799.38,0.06,0.46497,0.0002,28.56319]
[1778150438613,27.8,80799.77,0.06,0.46504,0.0002,28.56377]
[1778150443649,27.79,80800.0,0.06,0.46508,0.0002,28.5641]
[1778150448683,27.79,80800.79,0.06,0.46523,0.0002,28.56533]
[1778150454725,27.78,80800.28,0.06,0.46513,0.0002,28.56446]
[1778150459762,27.78,80799.63,0.06,0.46499,0.0002,28.56338]
[1778150463793,27.78,80813.14,0.06,0.46768,0.0002,28.58447]
[1778150465804,27.78,80815.61,0.06,0.46817,0.0002,28.58819]
[1778150469833,27.78,80822.72,0.06,0.46958,0.0002,28.59865]
[1778150474402,27.78,80822.92,0.06,0.46962,0.0002,28.59892]
[1778150474432,27.78,80822.92,0.06,0.46962,0.0002,28.59892]
[1778150474460,27.78,80822.92,0.06,0.46962,0.0002,28.59892]
[1778150474491,27.78,80822.92,0.06,0.46962,0.0002,28.59892]
[1778150478859,27.78,80828.33,0.06,0.4707,0.0002,28.60664]
[1778150478884,27.78,80828.33,0.06,0.4707,0.0002,28.60664]
[1778150479594,27.78,80829.4,0.06,0.47091,0.0002,28.60815]
[1778150479902,27.78,80833.56,0.06,0.47174,0.0002,28.61392]
[1778150484941,27.78,80836.15,0.06,0.47226,0.0002,28.61746]
[1778150489972,27.78,80836.96,0.06,0.47243,0.0002,28.61857]
[1778150495010,27.79,80837.37,0.06,0.47251,0.0002,28.61568]
[1778150500043,27.79,80832.37,0.06,0.47152,0.0002,28.6089]
[1778150504073,27.79,80840.02,0.06,0.47304,0.0002,28.61925]
[1778150506088,27.79,80847.7,0.06,0.47458,0.0002,28.6292]
[1778150511086,27.8,80849.79,0.06,0.475,0.0002,28.63186]
[1778150511356,27.8,80849.79,0.06,0.475,0.0002,28.63186]
[1778150511492,27.8,80849.79,0.06,0.475,0.0002,28.63186]
[1778150511526,27.8,80849.79,0.06,0.475,0.0002,28.63186]
[1778150511664,27.8,80849.79,0.06,0.475,0.0002,28.63186]
[1778150511690,27.8,80849.79,0.06,0.475,0.0002,28.63186]
[1778150511837,27.8,80849.79,0.06,0.475,0.0002,28.63186]
[1778150511894,27.8,80849.79,0.06,0.475,0.0002,28.63186]
[1778150511962,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150511994,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512097,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512140,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512324,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512350,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512551,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512567,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512765,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512779,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512959,27.8,80866.03,0.06,0.47824,0.0002,28.65127]
[1778150512866,27.8,80869.12,0.06,0.47885,0.0002,28.65474]
[1778150512993,27.8,80869.12,0.06,0.47885,0.0002,28.65474]
[1778150513086,27.8,80869.12,0.06,0.47885,0.0002,28.65474]
[1778150513116,27.8,80869.12,0.06,0.47885,0.0002,28.65474]
[1778150513176,27.8,80869.12,0.06,0.47885,0.0002,28.65474]
[1778150513209,27.8,80869.12,0.06,0.47885,0.0002,28.65474]
[1778150513211,27.8,80869.12,0.06,0.47885,0.0002,28.65474]
[1778150513425,27.8,80866.78,0.06,0.47838,0.0002,28.65211]
[1778150514573,27.8,80866.78,0.06,0.47838,0.0002,28.65211]
[1778150514937,27.8,80867.17,0.06,0.47846,0.0002,28.65255]
[1778150515304,27.8,80867.17,0.06,0.47846,0.0002,28.65255]
[1778150515317,27.8,80867.17,0.06,0.47846,0.0002,28.65255]
[1778150516705,27.8,80866.7,0.06,0.47837,0.0002,28.65202]
[1778150516743,27.8,80866.7,0.06,0.47837,0.0002,28.65202]
[1778150521554,27.8,80857.77,0.06,0.47659,0.0002,28.64162]
[1778150525505,27.8,80855.76,0.06,0.47619,0.0002,28.6392]
[1778150525523,27.8,80855.76,0.06,0.47619,0.0002,28.6392]
[1778150525603,27.8,80847.34,0.06,0.47451,0.0002,28.62878]
[1778150528245,27.8,80840.11,0.06,0.47308,0.0002,28.61943]
[1778150531580,27.81,80833.36,0.06,0.47174,0.0002,28.61038]
[1778150533554,27.81,80819.3,0.06,0.46894,0.0002,28.59044]
[1778150540330,27.81,80821.88,0.06,0.46946,0.0002,28.59424]
[1778150545364,27.82,80819.53,0.06,0.469,0.0002,28.59085]
[1778150546244,27.82,80819.53,0.06,0.469,0.0002,28.59085]
[1778150546414,27.82,80819.53,0.06,0.469,0.0002,28.59085]
[1778150546449,27.82,80819.53,0.06,0.469,0.0002,28.59085]
[1778150546616,27.82,80819.53,0.06,0.469,0.0002,28.59085]
[1778150546653,27.82,80819.53,0.06,0.469,0.0002,28.59085]
[1778150546886,27.82,80819.53,0.06,0.469,0.0002,28.59085]
[1778150546910,27.82,80819.53,0.06,0.469,0.0002,28.59085]
[1778150546900,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150547189,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150547224,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150547243,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150547486,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150547517,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150547636,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150547661,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150547912,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150547947,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150548127,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150548146,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150548404,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150548432,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150548610,27.82,80819.67,0.06,0.46903,0.0002,28.59107]
[1778150548662,27.82,80819.25,0.06,0.46895,0.0002,28.59046]
[1778150554428,27.82,80827.49,0.06,0.47059,0.0002,28.59888]
[1778150555435,27.82,80830.24,0.06,0.47114,0.0002,28.60274]
[1778150556880,27.82,80830.24,0.06,0.47114,0.0002,28.60274]
[1778150556906,27.82,80830.24,0.06,0.47114,0.0002,28.60274]
[1778150556979,27.82,80833.79,0.06,0.47184,0.0002,28.60763]
[1778150559474,27.83,80833.69,0.06,0.47183,0.0002,28.6075]
[1778150559502,27.83,80833.69,0.06,0.47183,0.0002,28.6075]
[1778150559672,27.83,80833.69,0.06,0.47183,0.0002,28.6075]
[1778150559702,27.83,80833.69,0.06,0.47183,0.0002,28.6075]
[1778150559994,27.83,80833.69,0.06,0.47183,0.0002,28.6075]
[1778150559757,27.83,80836.84,0.06,0.47245,0.0002,28.61177]
[1778150561883,27.83,80836.84,0.06,0.47245,0.0002,28.61177]
[1778150561902,27.83,80836.84,0.06,0.47245,0.0002,28.61177]
[1778150561964,27.83,80836.84,0.06,0.47245,0.0002,28.61177]
[1778150561971,27.83,80838.93,0.06,0.47287,0.0002,28.61457]
[1778150562517,27.83,80838.93,0.06,0.47287,0.0002,28.61457]
[1778150567449,27.83,80837.82,0.06,0.47265,0.0002,28.61312]
[1778150571765,27.83,80834.44,0.06,0.47199,0.0002,28.60858]
[1778150577590,27.84,80830.95,0.06,0.4713,0.0002,28.60382]
[1778150580241,27.84,80830.95,0.06,0.4713,0.0002,28.60383]
[1778150580267,27.84,80830.95,0.06,0.4713,0.0002,28.60383]
[1778150580611,27.84,80831.37,0.06,0.47138,0.0002,28.60441]
[1778150584640,27.84,80837.77,0.06,0.47266,0.0002,28.61311]
[1778150585087,27.84,80837.77,0.06,0.47266,0.0002,28.61311]
[1778150590681,27.85,80841.63,0.06,0.47343,0.0002,28.61823]
[1778150594181,27.85,80841.75,0.06,0.47346,0.0002,28.6184]
[1778150599745,27.85,80843.61,0.06,0.47383,0.0002,28.62085]
[1778150600349,27.85,80843.61,0.06,0.47383,0.0002,28.62085]
[1778150600373,27.85,80843.61,0.06,0.47383,0.0002,28.62085]
[1778150600381,27.85,80843.61,0.06,0.47383,0.0002,28.62085]
[1778150600387,27.85,80843.61,0.06,0.47383,0.0002,28.62085]
[1778150600405,27.85,80843.61,0.06,0.47383,0.0002,28.62085]
[1778150600532,27.85,80843.61,0.06,0.47383,0.0002,28.62085]
[1778150600554,27.85,80843.61,0.06,0.47383,0.0002,28.62085]
[1778150600748,27.85,80843.61,0.06,0.47383,0.0002,28.62085]
[1778150600781,27.85,80845.08,0.06,0.47413,0.0002,28.62274]
[1778150604769,27.85,80849.59,0.06,0.47503,0.0002,28.62847]
[1778150604775,27.85,80849.59,0.06,0.47503,0.0002,28.62847]
[1778150604850,27.85,80849.59,0.06,0.47503,0.0002,28.62847]
[1778150604979,27.85,80849.59,0.06,0.47503,0.0002,28.62847]
[1778150605030,27.85,80849.59,0.06,0.47503,0.0002,28.62847]
[1778150605550,27.86,80855.42,0.06,0.47619,0.0002,28.63564]
[1778150605574,27.86,80855.42,0.06,0.47619,0.0002,28.63564]
[1778150605751,27.86,80855.42,0.06,0.47619,0.0002,28.63564]
[1778150605774,27.86,80855.42,0.06,0.47619,0.0002,28.63564]
[1778150605958,27.86,80855.42,0.06,0.47619,0.0002,28.63564]
[1778150605787,27.86,80855.3,0.06,0.47616,0.0002,28.63549]
[1778150606794,27.86,80861.75,0.06,0.47744,0.0002,28.64314]
[1778150609742,27.85,80856.75,0.06,0.47645,0.0002,28.63723]
[1778150609778,27.85,80856.75,0.06,0.47645,0.0002,28.63723]
[1778150609844,27.85,80858.14,0.06,0.47672,0.0002,28.63889]
[1778150611309,27.85,80858.14,0.06,0.47672,0.0002,28.63889]
[1778150611384,27.85,80858.14,0.06,0.47672,0.0002,28.63889]
[1778150611394,27.85,80858.14,0.06,0.47672,0.0002,28.63889]
[1778150611430,27.85,80858.14,0.06,0.47672,0.0002,28.63889]
[1778150611830,27.85,80859.12,0.06,0.47691,0.0002,28.63659]
[1778150612837,27.86,80852.54,0.06,0.47561,0.0002,28.62866]
[1778150615859,27.86,80849.17,0.06,0.47494,0.0002,28.6245]
[1778150618870,27.86,80851.79,0.06,0.47547,0.0002,28.62777]
[1778150623921,27.87,80859.33,0.06,0.47697,0.0002,28.6369]
[1778150628049,27.87,80862.73,0.06,0.47765,0.0002,28.64086]
[1778150636182,27.86,80866.82,0.06,0.47845,0.0002,28.64551]
[1778150636212,27.86,80866.82,0.06,0.47845,0.0002,28.64551]
[1778150636244,27.86,80866.82,0.06,0.47845,0.0002,28.64551]
[1778150637012,27.86,80866.82,0.06,0.47845,0.0002,28.6455]
[1778150639026,27.86,80860.66,0.06,0.47723,0.0002,28.63842]
[1778150639256,27.86,80860.66,0.06,0.47723,0.0002,28.63842]
[1778150645069,27.86,80863.99,0.06,0.47789,0.0002,28.64227]
[1778150645345,27.86,80863.99,0.06,0.47789,0.0002,28.64227]
[1778150645410,27.86,80863.99,0.06,0.47789,0.0002,28.64227]
[1778150647409,27.85,80863.89,0.06,0.47786,0.0002,28.64215]
[1778150647437,27.85,80863.89,0.06,0.47786,0.0002,28.64215]
[1778150648089,27.85,80862.45,0.06,0.47758,0.0002,28.64048]
[1778150651542,27.85,80862.0,0.06,0.47749,0.0002,28.63995]
[1778150651581,27.85,80862.0,0.06,0.47749,0.0002,28.63995]
[1778150651639,27.85,80862.23,0.06,0.47753,0.0002,28.64021]
[1778150653556,27.85,80862.28,0.06,0.47754,0.0002,28.64027]
[1778150653657,27.85,80865.47,0.06,0.47817,0.0002,28.64393]
[1778150656338,27.85,80865.11,0.06,0.4781,0.0002,28.64351]
[1778150656373,27.85,80865.11,0.06,0.4781,0.0002,28.64351]
[1778150657721,27.85,80868.32,0.06,0.47874,0.0002,28.64713]
[1778150657940,27.85,80870.63,0.06,0.47919,0.0002,28.64969]
[1778150663201,27.84,80872.83,0.06,0.47963,0.0002,28.65207]
[1778150668848,27.84,80870.79,0.06,0.47922,0.0002,28.64982]
[1778150674273,27.83,80871.27,0.06,0.4793,0.0002,28.64686]
[1778150679309,27.82,80872.04,0.06,0.47945,0.0002,28.64768]
[1778150684344,27.82,80870.4,0.06,0.47911,0.0002,28.64585]
[1778150689379,27.81,80869.77,0.06,0.47898,0.0002,28.64513]
[1778150694417,27.8,80869.68,0.06,0.47896,0.0002,28.645]
[1778150699449,27.8,80868.24,0.06,0.47866,0.0002,28.64337]
[1778150704491,27.79,80869.92,0.06,0.47899,0.0002,28.64521]
[1778150709519,27.78,80869.18,0.06,0.47883,0.0002,28.64436]
[1778150714555,27.78,80869.4,0.06,0.47887,0.0002,28.64458]
[1778150716637,27.78,80870.22,0.06,0.47903,0.0002,28.64549]
[1778150716653,27.78,80870.22,0.06,0.47903,0.0002,28.64549]
[1778150717969,27.78,80871.3,0.06,0.47925,0.0002,28.64668]
[1778150718070,27.78,80871.31,0.06,0.47925,0.0002,28.64669]
[1778150723101,27.78,80874.15,0.06,0.47982,0.0002,28.64979]
[1778150728652,27.78,80879.79,0.06,0.48094,0.0002,28.65577]
[1778150733687,27.78,80879.23,0.06,0.48083,0.0002,28.65173]
[1778150736150,27.78,80880.19,0.06,0.48102,0.0002,28.65272]
[1778150736183,27.78,80880.19,0.06,0.48102,0.0002,28.65272]
[1778150736749,27.78,80880.8,0.06,0.48114,0.0002,28.65336]
[1778150736957,27.78,80884.75,0.06,0.48193,0.0002,28.65738]
[1778150741743,27.78,80878.75,0.06,0.48073,0.0002,28.65123]
[1778150746780,27.78,80884.78,0.06,0.48194,0.0002,28.65741]
[1778150751814,27.78,80884.6,0.06,0.4819,0.0002,28.65723]
[1778150756849,27.78,80884.27,0.06,0.48184,0.0002,28.6569]
[1778150761884,27.78,80885.34,0.06,0.48205,0.0002,28.65798]
[1778150766918,27.78,80889.84,0.06,0.48295,0.0002,28.66241]
[1778150771954,27.78,80883.68,0.06,0.48172,0.0002,28.6563]
[1778150776993,27.77,80882.92,0.06,0.48156,0.0002,28.65551]
[1778150782025,27.77,80883.0,0.06,0.48157,0.0002,28.65558]
[1778150787060,27.76,80884.32,0.06,0.48183,0.0002,28.6569]
[1778150790626,27.76,80879.44,0.06,0.48085,0.0002,28.65189]
[1778150790653,27.76,80879.44,0.06,0.48085,0.0002,28.65189]
[1778150791089,27.76,80870.65,0.06,0.4791,0.0002,28.63898]
[1778150793108,27.76,80859.71,0.06,0.47691,0.0002,28.62644]
[1778150798142,27.76,80855.18,0.06,0.476,0.0002,28.62099]
[1778150798162,27.76,80855.18,0.06,0.476,0.0002,28.62099]
[1778150798208,27.76,80855.18,0.06,0.476,0.0002,28.62099]
[1778150798203,27.76,80839.11,0.06,0.4728,0.0002,28.60052]
[1778150798304,27.76,80839.11,0.06,0.4728,0.0002,28.60052]
[1778150798388,27.76,80839.11,0.06,0.4728,0.0002,28.60052]
[1778150798445,27.76,80839.11,0.06,0.4728,0.0002,28.60052]
[1778150798489,27.76,80839.11,0.06,0.4728,0.0002,28.60052]
[1778150798661,27.76,80839.11,0.06,0.4728,0.0002,28.60052]
[1778150798697,27.76,80839.11,0.06,0.4728,0.0002,28.60052]
[1778150798872,27.76,80839.11,0.06,0.4728,0.0002,28.60052]
[1778150799189,27.76,80830.9,0.06,0.47116,0.0002,28.58935]
[1778150801158,27.76,80831.35,0.06,0.47126,0.0002,28.58999]
[1778150803272,27.77,80831.17,0.06,0.47122,0.0002,28.58975]
[1778150803296,27.77,80831.17,0.06,0.47122,0.0002,28.58975]
[1778150803333,27.77,80831.17,0.06,0.47122,0.0002,28.58975]
[1778150804030,27.77,80831.17,0.06,0.47122,0.0002,28.58975]
[1778150804045,27.77,80831.17,0.06,0.47122,0.0002,28.58975]
[1778150804180,27.77,80827.28,0.06,0.47045,0.0002,28.5843]
[1778150805309,27.77,80832.43,0.06,0.47148,0.0002,28.5915]
[1778150805321,27.77,80832.43,0.06,0.47148,0.0002,28.5915]
[1778150808216,27.77,80831.74,0.06,0.47134,0.0002,28.59056]
[1778150808245,27.77,80831.74,0.06,0.47134,0.0002,28.59056]
[1778150809412,27.77,80828.32,0.06,0.47066,0.0002,28.58579]
[1778150809444,27.77,80828.32,0.06,0.47066,0.0002,28.58579]
[1778150810222,27.77,80827.88,0.06,0.47057,0.0002,28.58518]
[1778150811456,27.77,80826.32,0.06,0.47026,0.0002,28.58297]
[1778150811479,27.77,80826.32,0.06,0.47026,0.0002,28.58297]
[1778150812238,27.77,80825.4,0.06,0.47008,0.0002,28.58167]
[1778150817271,27.78,80829.83,0.06,0.47097,0.0002,28.58795]
[1778150821299,27.78,80823.6,0.06,0.46973,0.0002,28.57914]
[1778150826336,27.78,80821.9,0.06,0.4694,0.0002,28.57672]
[1778150830894,27.79,80827.95,0.06,0.47061,0.0002,28.58541]
[1778150833885,27.79,80835.43,0.06,0.47211,0.0002,28.59577]
[1778150836620,27.79,80842.53,0.06,0.47352,0.0002,28.60522]
[1778150840137,27.8,80845.16,0.06,0.47405,0.0002,28.60865]
[1778150845498,27.8,80842.79,0.06,0.47358,0.0002,28.60561]
[1778150850537,27.8,80838.77,0.06,0.47279,0.0002,28.60034]
[1778150854027,27.81,80831.89,0.06,0.47142,0.0002,28.58757]
[1778150859596,27.81,80831.24,0.06,0.47129,0.0002,28.5867]
[1778150864631,27.81,80833.21,0.06,0.47169,0.0002,28.58943]
[1778150869667,27.82,80828.94,0.06,0.47085,0.0002,28.58355]
[1778150874701,27.82,80830.7,0.06,0.4712,0.0002,28.58604]
[1778150876714,27.82,80839.91,0.06,0.47304,0.0002,28.59852]
[1778150880750,27.83,80844.96,0.06,0.47405,0.0002,28.60512]
[1778150888799,27.83,80843.57,0.06,0.47378,0.0002,28.60336]
[1778150894312,27.83,80842.36,0.06,0.47354,0.0002,28.6018]
[1778150900883,27.84,80838.9,0.06,0.47286,0.0002,28.59728]
[1778150905172,27.84,80832.06,0.06,0.4715,0.0002,28.58805]
[1778150910954,27.84,80836.69,0.06,0.47242,0.0002,28.59437]
[1778150914291,27.85,80842.95,0.06,0.47367,0.0002,28.59918]
[1778150920363,27.85,80841.45,0.06,0.47337,0.0002,28.59724]
[1778150929580,27.86,80831.86,0.06,0.47147,0.0002,28.58441]
[1778150936128,27.86,80829.72,0.06,0.47105,0.0002,28.58148]
[1778150941166,27.86,80833.23,0.06,0.47176,0.0002,28.58634]
[1778150945194,27.87,80826.65,0.06,0.47045,0.0002,28.57722]
[1778150950208,27.87,80821.64,0.06,0.46946,0.0002,28.57008]
[1778150956271,27.87,80825.49,0.06,0.47023,0.0002,28.57564]
[1778150957883,27.88,80827.11,0.06,0.47056,0.0002,28.57794]
[1778150957913,27.88,80827.11,0.06,0.47056,0.0002,28.57794]
[1778150959654,27.88,80825.28,0.06,0.47019,0.0002,28.57535]
[1778150959686,27.88,80825.28,0.06,0.47019,0.0002,28.57535]
[1778150960299,27.87,80825.34,0.06,0.47021,0.0002,28.57543]
[1778150960575,27.87,80825.34,0.06,0.47021,0.0002,28.57543]
[1778150961306,27.87,80826.24,0.06,0.47038,0.0002,28.57671]
[1778150965335,27.88,80834.47,0.06,0.47202,0.0002,28.58813]
[1778150970369,27.88,80838.86,0.06,0.4729,0.0002,28.59404]
[1778150975406,27.89,80837.28,0.06,0.47259,0.0002,28.58849]
[1778150980444,27.89,80831.1,0.06,0.47136,0.0002,28.58013]
[1778150985477,27.89,80827.85,0.06,0.47072,0.0002,28.57564]
[1778150990512,27.9,80826.23,0.06,0.47041,0.0002,28.57339]
[1778150995549,27.9,80827.39,0.06,0.47065,0.0002,28.57506]
[1778151000582,27.91,80831.52,0.06,0.47147,0.0002,28.58083]
[1778151003564,27.91,80831.3,0.06,0.47143,0.0002,28.58054]
[1778151003590,27.91,80831.3,0.06,0.47143,0.0002,28.58054]
[1778151003681,27.91,80821.19,0.06,0.46942,0.0002,28.56627]
[1778151004930,27.91,80821.19,0.06,0.46942,0.0002,28.56627]
[1778151004968,27.91,80821.19,0.06,0.46942,0.0002,28.56627]
[1778151005091,27.91,80821.38,0.06,0.46946,0.0002,28.56654]
[1778151006987,27.91,80821.38,0.06,0.46946,0.0002,28.56654]
[1778151007127,27.91,80821.51,0.06,0.46948,0.0002,28.56672]
[1778151012667,27.9,80820.93,0.06,0.46937,0.0002,28.56586]
[1778151017704,27.9,80821.13,0.06,0.4694,0.0002,28.56613]
[1778151022742,27.9,80824.77,0.06,0.47012,0.0002,28.57132]
[1778151027785,27.89,80824.97,0.06,0.47015,0.0002,28.57159]
[1778151032815,27.89,80824.49,0.06,0.47005,0.0002,28.56741]
[1778151037850,27.89,80828.65,0.06,0.47087,0.0002,28.57326]
[1778151042886,27.89,80827.38,0.06,0.47062,0.0002,28.57146]
[1778151047919,27.88,80826.96,0.06,0.47053,0.0002,28.57085]
[1778151052954,27.88,80826.15,0.06,0.47036,0.0002,28.56968]
[1778151057989,27.88,80825.92,0.06,0.47031,0.0002,28.56933]
[1778151063024,27.87,80826.85,0.06,0.47049,0.0002,28.57062]
[1778151068058,27.87,80823.38,0.06,0.4698,0.0002,28.56566]
[1778151073095,27.87,80824.28,0.06,0.46997,0.0002,28.56691]
[1778151079135,27.86,80824.18,0.06,0.46994,0.0002,28.56674]
[1778151084171,27.86,80825.75,0.06,0.47025,0.0002,28.56895]
[1778151089206,27.85,80818.46,0.06,0.4688,0.0002,28.55838]
[1778151091220,27.85,80825.31,0.06,0.47015,0.0002,28.56481]
[1778151094635,27.85,80835.0,0.06,0.47208,0.0002,28.57827]
[1778151098271,27.86,80843.0,0.06,0.47368,0.0002,28.5889]
[1778151103305,27.86,80843.68,0.06,0.47382,0.0002,28.58981]
[1778151107333,27.86,80850.2,0.06,0.47512,0.0002,28.5981]
[1778151112368,27.87,80844.84,0.06,0.47406,0.0002,28.59134]
[1778151117403,27.87,80843.07,0.06,0.47371,0.0002,28.58907]
[1778151122439,27.87,80840.13,0.06,0.47313,0.0002,28.58525]
[1778151127477,27.88,80844.83,0.06,0.47407,0.0002,28.59138]
[1778151132512,27.88,80842.4,0.06,0.47359,0.0002,28.58826]
[1778151135533,27.88,80832.33,0.06,0.47159,0.0002,28.57482]
[1778151137551,27.88,80825.27,0.06,0.47019,0.0002,28.56498]
[1778151142581,27.89,80826.18,0.06,0.47037,0.0002,28.56631]
[1778151149412,27.89,80828.21,0.06,0.47078,0.0002,28.5692]
[1778151154665,27.9,80829.36,0.06,0.47102,0.0002,28.5674]
[1778151159701,27.91,80829.97,0.06,0.47115,0.0002,28.56829]
[1778151164736,27.91,80827.26,0.06,0.47062,0.0002,28.56455]
[1778151169773,27.92,80826.06,0.06,0.47039,0.0002,28.56292]
[1778151176295,27.93,80830.0,0.06,0.47119,0.0002,28.56849]
[1778151181857,27.94,80831.42,0.06,0.47148,0.0002,28.5705]
[1778151186892,27.94,80832.7,0.06,0.47174,0.0002,28.57229]
[1778151191927,27.95,80838.14,0.06,0.47283,0.0002,28.57965]
[1778151196962,27.95,80839.74,0.06,0.47315,0.0002,28.5818]
[1778151201997,27.96,80834.38,0.06,0.4721,0.0002,28.5747]
[1778151207034,27.97,80835.1,0.06,0.47225,0.0002,28.57571]
[1778151212068,27.97,80836.67,0.06,0.47257,0.0002,28.57439]
[1778151217544,27.98,80833.08,0.06,0.47186,0.0002,28.56961]
[1778151222704,27.98,80829.62,0.06,0.47117,0.0002,28.56484]
[1778151228199,27.97,80829.29,0.06,0.4711,0.0002,28.56433]
[1778151233234,27.96,80835.01,0.06,0.47222,0.0002,28.5721]
[1778151239276,27.97,80835.91,0.06,0.47241,0.0002,28.57333]
[1778151243476,27.97,80849.28,0.06,0.47506,0.0002,28.59061]
[1778151249348,27.97,80845.86,0.06,0.47439,0.0002,28.58634]
[1778151254364,27.98,80842.85,0.06,0.47379,0.0002,28.5825]
[1778151260425,27.98,80840.9,0.06,0.47341,0.0002,28.58]
[1778151265513,27.98,80840.65,0.06,0.47336,0.0002,28.57969]
[1778151271502,27.98,80838.9,0.06,0.47302,0.0002,28.57395]
[1778151276537,27.99,80838.85,0.06,0.47301,0.0002,28.5739]
[1778151281572,27.99,80843.05,0.06,0.47385,0.0002,28.57937]
[1778151286608,27.99,80844.44,0.06,0.47412,0.0002,28.58116]
[1778151291642,27.99,80840.58,0.06,0.47336,0.0002,28.57619]
[1778151296677,27.99,80840.08,0.06,0.47326,0.0002,28.57555]
[1778151301714,27.99,80837.99,0.06,0.47285,0.0002,28.57281]
[1778151306748,28.0,80836.17,0.06,0.47249,0.0002,28.5704]
[1778151307754,28.0,80843.34,0.06,0.47391,0.0002,28.57979]
[1778151312789,28.0,80836.71,0.06,0.4726,0.0002,28.57113]
[1778151314803,28.0,80830.24,0.06,0.47132,0.0002,28.56238]
[1778151319838,28.0,80833.97,0.06,0.47206,0.0002,28.56749]
[1778151324873,28.0,80834.57,0.06,0.47219,0.0002,28.56831]
[1778151329912,28.01,80832.74,0.06,0.47183,0.0002,28.56586]
[1778151334946,28.01,80833.35,0.06,0.47195,0.0002,28.56324]
[1778151339984,28.01,80834.79,0.06,0.47224,0.0002,28.56521]
[1778151346785,28.02,80835.17,0.06,0.47232,0.0002,28.56574]
[1778151353072,28.02,80835.74,0.06,0.47244,0.0002,28.56655]
[1778151358107,28.03,80837.04,0.06,0.47271,0.0002,28.56831]
[1778151363141,28.03,80839.48,0.06,0.47319,0.0002,28.57153]
[1778151368178,28.02,80835.16,0.06,0.47232,0.0002,28.56576]
[1778151372866,28.02,80825.74,0.06,0.47045,0.0002,28.55278]
[1778151373710,28.01,80837.68,0.06,0.47281,0.0002,28.56906]
[1778151375227,28.01,80842.62,0.06,0.47379,0.0002,28.57551]
[1778151380262,28.02,80841.64,0.06,0.4736,0.0002,28.57425]
[1778151387786,28.02,80840.87,0.06,0.47345,0.0002,28.57327]
[1778151394360,28.02,80840.37,0.06,0.47335,0.0002,28.56916]
[1778151399395,28.02,80841.89,0.06,0.47365,0.0002,28.57114]
[1778151404431,28.02,80841.46,0.06,0.47357,0.0002,28.5706]
[1778151409466,28.03,80843.92,0.06,0.47406,0.0002,28.57377]
[1778151414501,28.03,80842.92,0.06,0.47386,0.0002,28.57251]
[1778151419536,28.03,80840.74,0.06,0.47343,0.0002,28.56971]
[1778151424571,28.03,80834.62,0.06,0.47223,0.0002,28.56163]
[1778151429606,28.03,80833.37,0.06,0.47198,0.0002,28.55995]
[1778151434642,28.03,80836.37,0.06,0.47257,0.0002,28.56398]
[1778151439677,28.04,80835.28,0.06,0.47236,0.0002,28.56254]
[1778151444711,28.04,80838.47,0.06,0.47299,0.0002,28.56678]
[1778151449747,28.04,80838.73,0.06,0.47305,0.0002,28.56714]
[1778151454782,28.04,80834.82,0.06,0.47227,0.0002,28.55849]
[1778151459816,28.04,80834.31,0.06,0.47217,0.0002,28.55781]
[1778151464851,28.04,80831.58,0.06,0.47163,0.0002,28.55413]
[1778151470893,28.04,80832.97,0.06,0.47191,0.0002,28.55602]
[1778151476934,28.05,80834.02,0.06,0.47212,0.0002,28.55744]
[1778151481969,28.05,80834.66,0.06,0.47225,0.0002,28.55831]
[1778151487005,28.05,80835.51,0.06,0.47242,0.0002,28.55946]
[1778151493047,28.05,80835.88,0.06,0.47249,0.0002,28.55996]
[1778151498082,28.05,80838.38,0.06,0.47299,0.0002,28.56329]
[1778151503117,28.05,80838.32,0.06,0.47298,0.0002,28.56322]
[1778151508152,28.06,80838.59,0.06,0.47304,0.0002,28.56359]
[1778151511511,28.06,80831.48,0.06,0.47163,0.0002,28.55061]
[1778151518526,28.06,80830.55,0.06,0.47145,0.0002,28.54935]
[1778151524266,28.06,80832.19,0.06,0.47177,0.0002,28.55159]
[1778151529778,28.05,80828.79,0.06,0.47108,0.0002,28.54684]
[1778151535794,28.04,80827.19,0.06,0.47075,0.0002,28.54455]
[1778151541128,28.03,80825.26,0.06,0.47036,0.0002,28.5418]
[1778151546418,28.02,80821.18,0.06,0.46955,0.0002,28.53595]
[1778151551454,28.02,80823.08,0.06,0.46992,0.0002,28.53864]
[1778151556488,28.02,80824.76,0.06,0.47024,0.0002,28.54099]
[1778151561523,28.01,80824.23,0.06,0.47013,0.0002,28.54021]
[1778151566558,28.01,80823.27,0.06,0.46993,0.0002,28.5388]
[1778151571593,28.0,80828.95,0.06,0.47105,0.0002,28.54328]
[1778151576628,28.01,80834.07,0.06,0.47207,0.0002,28.5503]
[1778151581664,28.01,80833.74,0.06,0.472,0.0002,28.54987]
[1778151586701,28.01,80834.57,0.06,0.47217,0.0002,28.55101]
[1778151591737,28.01,80835.03,0.06,0.47227,0.0002,28.55164]
[1778151596903,28.01,80833.13,0.06,0.47189,0.0002,28.54909]
[1778151600820,28.02,80839.2,0.06,0.4731,0.0002,28.5572]
[1778151603824,28.02,80846.65,0.06,0.47457,0.0002,28.56679]
[1778151607854,28.02,80838.29,0.06,0.47292,0.0002,28.55602]
[1778151612888,28.02,80840.38,0.06,0.47334,0.0002,28.55877]
[1778151612946,28.02,80847.11,0.06,0.47467,0.0002,28.56739]
[1778151618940,28.03,80844.58,0.06,0.47417,0.0002,28.56421]
[1778151623974,28.03,80846.68,0.06,0.47459,0.0002,28.56688]
[1778151629008,28.03,80844.37,0.06,0.47414,0.0002,28.56397]
[1778151634043,28.03,80840.66,0.06,0.4734,0.0002,28.55574]
[1778151636057,28.03,80847.13,0.06,0.47468,0.0002,28.56401]
[1778151641124,28.04,80849.67,0.06,0.47519,0.0002,28.56719]
[1778151646129,28.04,80847.64,0.06,0.47479,0.0002,28.56467]
[1778151651163,28.04,80843.43,0.06,0.47396,0.0002,28.55934]
[1778151657208,28.04,80842.2,0.06,0.47371,0.0002,28.55775]
[1778151662243,28.04,80839.55,0.06,0.47319,0.0002,28.55432]
[1778151667279,28.04,80841.66,0.06,0.47361,0.0002,28.55708]
[1778151672314,28.04,80842.43,0.06,0.47377,0.0002,28.55809]
[1778151677349,28.04,80842.49,0.06,0.47378,0.0002,28.55817]
[1778151682385,28.05,80842.38,0.06,0.47376,0.0002,28.55804]
[1778151684246,28.05,80833.45,0.06,0.47199,0.0002,28.54627]
[1778151689895,28.05,80831.51,0.06,0.47161,0.0002,28.54364]
[1778151695475,28.05,80823.31,0.06,0.46999,0.0002,28.52878]
[1778151699505,28.05,80829.62,0.06,0.47124,0.0002,28.53759]
[1778151704538,28.05,80828.78,0.06,0.47107,0.0002,28.53643]
[1778151709573,28.05,80827.67,0.06,0.47085,0.0002,28.53488]
[1778151714608,28.05,80828.52,0.06,0.47102,0.0002,28.53607]
[1778151719643,28.05,80829.31,0.06,0.47118,0.0002,28.53718]
[1778151724678,28.05,80831.45,0.06,0.4716,0.0002,28.54012]
[1778151726692,28.05,80837.66,0.06,0.47283,0.0002,28.54846]
[1778151731971,28.05,80840.59,0.06,0.47341,0.0002,28.55231]
[1778151736990,28.06,80841.99,0.06,0.47369,0.0002,28.55413]
[1778151742804,28.06,80843.21,0.06,0.47394,0.0002,28.55572]
[1778151748076,28.06,80845.41,0.06,0.47438,0.0002,28.55853]
[1778151748148,28.06,80838.61,0.06,0.47303,0.0002,28.54977]
[1778151749303,28.06,80831.03,0.06,0.47153,0.0002,28.53962]
[1778151753881,28.06,80838.03,0.06,0.47291,0.0002,28.54554]
[1778151757909,28.06,80845.8,0.06,0.47445,0.0002,28.55557]
[1778151762944,28.07,80843.26,0.06,0.47395,0.0002,28.55236]
[1778151765304,28.07,80859.3,0.06,0.47713,0.0002,28.57199]
[1778151767069,28.07,80883.59,0.06,0.48193,0.0002,28.59827]
[1778151768986,28.06,80893.28,0.06,0.48385,0.0002,28.6076]
[1778151772012,28.06,80899.43,0.06,0.48506,0.0002,28.61317]
[1778151772686,28.06,80899.43,0.06,0.48506,0.0002,28.61317]
[1778151772706,28.06,80899.43,0.06,0.48506,0.0002,28.61317]
[1778151772800,28.06,80899.43,0.06,0.48506,0.0002,28.61317]
[1778151773029,28.06,80899.63,0.06,0.4851,0.0002,28.61335]
[1778151774188,28.06,80890.74,0.06,0.48334,0.0002,28.60521]
[1778151777045,28.06,80885.9,0.06,0.48238,0.0002,28.60054]
[1778151781074,28.06,80891.95,0.06,0.48358,0.0002,28.60634]
[1778151786109,28.06,80890.7,0.06,0.48333,0.0002,28.60515]
[1778151790270,28.05,80895.51,0.06,0.48428,0.0002,28.60962]
[1778151790324,28.05,80895.51,0.06,0.48428,0.0002,28.60962]
[1778151790486,28.05,80894.24,0.06,0.48403,0.0002,28.60845]
[1778151790512,28.05,80894.24,0.06,0.48403,0.0002,28.60845]
[1778151791240,28.05,80894.24,0.06,0.48403,0.0002,28.60845]
[1778151791275,28.05,80894.24,0.06,0.48403,0.0002,28.60845]
[1778151791357,28.05,80902.46,0.06,0.48565,0.0002,28.6158]
[1778151791518,28.05,80902.46,0.06,0.48565,0.0002,28.6158]
[1778151792150,28.05,80902.46,0.06,0.48565,0.0002,28.6158]
[1778151794167,28.05,80894.82,0.06,0.48414,0.0002,28.60898]
[1778151799200,28.04,80898.79,0.06,0.48492,0.0002,28.61255]
[1778151804234,28.03,80902.21,0.06,0.48558,0.0002,28.61554]
[1778151804756,28.03,80902.21,0.06,0.48558,0.0002,28.61554]
[1778151804787,28.03,80902.21,0.06,0.48558,0.0002,28.61554]
[1778151804830,28.03,80902.21,0.06,0.48558,0.0002,28.61554]
[1778151805125,28.03,80902.21,0.06,0.48558,0.0002,28.61554]
[1778151805285,28.03,80902.21,0.06,0.48558,0.0002,28.61554]
[1778151805303,28.03,80923.2,0.06,0.48974,0.0002,28.6322]
[1778151805632,28.03,80923.2,0.06,0.48974,0.0002,28.6322]
[1778151805941,28.03,80923.2,0.06,0.48974,0.0002,28.6322]
[1778151806322,28.03,80923.2,0.06,0.48974,0.0002,28.6322]
[1778151806415,28.03,80923.2,0.06,0.48974,0.0002,28.6322]
[1778151806410,28.03,80919.03,0.06,0.48892,0.0002,28.62913]
[1778151806941,28.03,80919.03,0.06,0.48892,0.0002,28.62913]
[1778151807039,28.03,80919.03,0.06,0.48892,0.0002,28.62913]
[1778151807165,28.03,80919.03,0.06,0.48892,0.0002,28.62913]
[1778151807167,28.03,80919.03,0.06,0.48892,0.0002,28.62913]
[1778151807262,28.03,80907.93,0.06,0.48672,0.0002,28.62038]
[1778151809269,28.03,80907.67,0.06,0.48666,0.0002,28.62016]
[1778151810495,28.03,80908.17,0.06,0.48676,0.0002,28.62057]
[1778151810510,28.03,80908.17,0.06,0.48676,0.0002,28.62057]
[1778151812173,28.03,80908.84,0.06,0.48689,0.0002,28.61766]
[1778151812290,28.03,80912.92,0.06,0.4877,0.0002,28.62095]
[1778151815312,28.02,80903.97,0.06,0.48592,0.0002,28.61357]
[1778151816318,28.02,80898.73,0.06,0.48488,0.0002,28.60899]
[1778151818332,28.02,80909.59,0.06,0.48704,0.0002,28.61827]
[1778151819339,28.02,80906.23,0.06,0.48637,0.0002,28.61548]
[1778151821228,28.02,80902.09,0.06,0.48555,0.0002,28.61195]
[1778151821259,28.02,80902.09,0.06,0.48555,0.0002,28.61195]
[1778151822499,28.02,80908.49,0.06,0.48682,0.0002,28.61736]
[1778151823368,28.02,80911.43,0.06,0.4874,0.0002,28.61976]
[1778151826388,28.02,80904.72,0.06,0.48607,0.0002,28.61421]
[1778151829410,28.02,80898.16,0.06,0.48477,0.0002,28.60848]
[1778151833445,28.02,80904.7,0.06,0.48607,0.0002,28.61419]
[1778151835455,28.02,80913.37,0.06,0.48779,0.0002,28.62131]
[1778151840487,28.03,80917.2,0.06,0.48855,0.0002,28.62428]
[1778151845522,28.03,80913.75,0.06,0.48787,0.0002,28.62161]
[1778151847314,28.03,80920.23,0.06,0.48915,0.0002,28.62656]
[1778151849298,28.03,80926.43,0.06,0.49038,0.0002,28.63101]
[1778151853579,28.03,80934.02,0.06,0.49188,0.0002,28.6361]
[1778151856600,28.03,80944.85,0.06,0.49403,0.0002,28.64265]
[1778151862116,28.02,80950.73,0.06,0.49519,0.0002,28.64586]
[1778151867677,28.02,80949.52,0.06,0.49495,0.0002,28.64522]
[1778151872712,28.02,80948.46,0.06,0.49474,0.0002,28.64118]
[1778151877747,28.01,80950.1,0.06,0.49506,0.0002,28.64206]
[1778151882782,28.01,80952.81,0.06,0.4956,0.0002,28.64347]
[1778151887818,28.01,80953.25,0.06,0.49569,0.0002,28.6437]
[1778151892863,28.01,80956.78,0.06,0.49639,0.0002,28.64544]
[1778151894439,28.01,80957.05,0.06,0.49644,0.0002,28.64557]
[1778151894444,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151894556,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151894621,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151894785,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151894811,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151894994,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151895020,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151895201,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151895230,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151895426,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151895444,28.01,80960.27,0.06,0.49708,0.0002,28.64709]
[1778151895274,28.01,80966.22,0.06,0.49826,0.0002,28.64969]
[1778151895636,28.01,80966.22,0.06,0.49826,0.0002,28.64969]
[1778151895652,28.01,80966.22,0.06,0.49826,0.0002,28.64969]
[1778151895858,28.01,80966.22,0.06,0.49826,0.0002,28.64969]
[1778151895890,28.01,80966.22,0.06,0.49826,0.0002,28.64969]
[1778151896098,28.01,80966.22,0.06,0.49826,0.0002,28.64969]
[1778151896199,28.01,80963.63,0.06,0.49774,0.0002,28.64859]
[1778151899057,28.01,80964.12,0.06,0.49784,0.0002,28.6488]
[1778151899335,28.01,80964.79,0.06,0.49797,0.0002,28.64908]
[1778151904937,28.01,80964.91,0.06,0.498,0.0002,28.64913]
[1778151905713,28.01,80964.91,0.06,0.498,0.0002,28.64913]
[1778151905758,28.01,80964.91,0.06,0.498,0.0002,28.64913]
[1778151905824,28.01,80964.91,0.06,0.498,0.0002,28.64913]
[1778151905827,28.01,80964.91,0.06,0.498,0.0002,28.64913]
[1778151905871,28.01,80964.91,0.06,0.498,0.0002,28.64913]
[1778151905953,28.0,80969.17,0.06,0.49884,0.0002,28.65088]
[1778151907400,28.0,80969.17,0.06,0.49884,0.0002,28.65088]
[1778151907530,28.0,80972.76,0.06,0.49955,0.0002,28.65226]
[1778151909072,28.0,80979.7,0.06,0.50093,0.0002,28.65465]
[1778151910981,28.0,80986.45,0.06,0.50227,0.0002,28.65666]
[1778151913419,28.0,80984.59,0.06,0.5019,0.0002,28.65614]
[1778151913458,28.0,80984.59,0.06,0.5019,0.0002,28.65614]
[1778151913668,28.0,80986.32,0.06,0.50224,0.0002,28.65662]
[1778151915010,28.0,80993.42,0.06,0.50365,0.0002,28.65839]
[1778151916421,28.0,80993.42,0.06,0.50365,0.0002,28.65839]
[1778151919721,28.0,80997.49,0.06,0.50446,0.0002,28.65924]
[1778151919750,28.0,80997.49,0.06,0.50446,0.0002,28.65924]
[1778151920046,28.0,80997.57,0.06,0.50447,0.0002,28.65925]
[1778151922865,28.0,80998.01,0.06,0.50456,0.0002,28.65934]
[1778151923134,28.0,80998.01,0.06,0.50456,0.0002,28.65934]
[1778151923153,28.0,80998.01,0.06,0.50456,0.0002,28.65934]
[1778151923345,28.0,80998.01,0.06,0.50456,0.0002,28.65934]
[1778151923440,28.0,80998.01,0.06,0.50456,0.0002,28.65934]
[1778151923498,28.0,80998.01,0.06,0.50456,0.0002,28.65934]
[1778151923564,28.0,81003.01,0.06,0.50555,0.0002,28.6602]
[1778151927096,28.0,80996.57,0.06,0.50427,0.0002,28.65905]
[1778151928202,28.0,80996.57,0.06,0.50427,0.0002,28.65905]
[1778151928204,28.0,80996.57,0.06,0.50427,0.0002,28.65905]
[1778151928223,28.0,80996.57,0.06,0.50427,0.0002,28.65905]
[1778151928229,28.0,80996.57,0.06,0.50427,0.0002,28.65905]
[1778151928303,28.0,80996.58,0.06,0.50428,0.0002,28.65906]
[1778151933138,28.01,80990.31,0.06,0.50303,0.0002,28.65419]
[1778151934397,28.01,80990.31,0.06,0.50303,0.0002,28.65419]
[1778151934498,28.01,80988.89,0.06,0.50275,0.0002,28.65383]
[1778151939740,28.01,80987.73,0.06,0.50252,0.0002,28.65353]
[1778151942201,28.01,80994.77,0.06,0.50392,0.0002,28.65521]
[1778151943217,28.01,80999.89,0.06,0.50493,0.0002,28.65622]
[1778151948251,28.01,81002.5,0.06,0.50545,0.0002,28.65666]
[1778151950694,28.01,81006.68,0.06,0.50628,0.0002,28.65726]
[1778151950753,28.01,81006.68,0.06,0.50628,0.0002,28.65726]
[1778151950983,28.01,81006.68,0.06,0.50628,0.0002,28.65726]
[1778151952941,28.01,81013.48,0.06,0.50763,0.0002,28.65798]
[1778151953072,28.01,81013.48,0.06,0.50763,0.0002,28.65798]
[1778151953101,28.01,81013.48,0.06,0.50763,0.0002,28.65798]
[1778151953285,28.01,81012.84,0.06,0.5075,0.0002,28.65792]
[1778151955118,28.01,81012.84,0.06,0.5075,0.0002,28.65792]
[1778151955293,28.01,81011.08,0.06,0.50715,0.0002,28.65776]
[1778151960334,28.01,81013.09,0.06,0.50755,0.0002,28.65794]
[1778151965365,28.01,81009.27,0.06,0.50679,0.0002,28.65757]
[1778151970569,28.01,81009.74,0.06,0.50689,0.0002,28.65762]
[1778151972292,28.01,81015.29,0.06,0.50799,0.0002,28.65811]
[1778151972312,28.01,81015.29,0.06,0.50799,0.0002,28.65811]
[1778151973766,28.01,81015.05,0.06,0.50794,0.0002,28.6581]
[1778151973768,28.01,81015.05,0.06,0.50794,0.0002,28.6581]
[1778151973775,28.01,81015.05,0.06,0.50794,0.0002,28.6581]
[1778151974548,28.01,81015.06,0.06,0.50794,0.0002,28.6581]
[1778151975825,28.01,81016.2,0.06,0.50817,0.0002,28.65817]
[1778151976145,28.01,81016.2,0.06,0.50817,0.0002,28.65817]
[1778151976293,28.01,81016.2,0.06,0.50817,0.0002,28.65817]
[1778151976380,28.01,81016.2,0.06,0.50817,0.0002,28.65817]
[1778151976445,28.01,81016.2,0.06,0.50817,0.0002,28.65817]
[1778151976597,28.01,81016.2,0.06,0.50817,0.0002,28.65817]
[1778151976551,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151976723,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151976813,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151976875,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151977030,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151977057,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151977450,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151977803,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151977914,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151977970,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151978019,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151978061,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151978221,28.01,81029.71,0.06,0.51084,0.0002,28.65837]
[1778151978459,28.01,81031.26,0.06,0.51115,0.0002,28.65831]
[1778151979464,28.01,81025.32,0.06,0.50997,0.0002,28.65845]
[1778151981478,28.01,81023.09,0.06,0.50953,0.0002,28.65843]
[1778151982101,28.01,81023.09,0.06,0.50953,0.0002,28.65843]
[1778151982486,28.01,81022.9,0.06,0.50949,0.0002,28.65843]
[1778151987520,28.01,81027.96,0.06,0.5105,0.0002,28.65842]
[1778151991548,28.0,81022.51,0.06,0.50942,0.0002,28.65496]
[1778151993562,28.0,81019.52,0.06,0.50882,0.0002,28.65487]
[1778151998597,28.0,81020.32,0.06,0.50898,0.0002,28.6549]
[1778152003634,27.99,81018.23,0.06,0.50857,0.0002,28.65482]
[1778152008669,27.99,81022.06,0.06,0.50933,0.0002,28.65495]
[1778152013704,27.99,81018.02,0.06,0.50853,0.0002,28.65481]
[1778152019627,27.99,81017.76,0.06,0.50847,0.0002,28.6548]
[1778152023478,27.98,80994.49,0.06,0.50385,0.0002,28.65169]
[1778152023778,27.98,80994.49,0.06,0.50386,0.0002,28.65169]
[1778152024796,27.98,80988.72,0.06,0.50271,0.0002,28.65033]
[1778152029819,27.98,80986.73,0.06,0.50232,0.0002,28.6498]
[1778152034744,27.98,80985.57,0.06,0.50209,0.0002,28.64948]
[1778152035296,27.98,80985.57,0.06,0.50209,0.0002,28.64948]
[1778152035537,27.98,80985.57,0.06,0.50209,0.0002,28.64948]
[1778152035551,27.98,80985.57,0.06,0.50209,0.0002,28.64948]
[1778152035625,27.98,80954.26,0.06,0.49587,0.0002,28.63726]
[1778152035743,27.98,80954.26,0.06,0.49587,0.0002,28.63726]
[1778152036030,27.98,80954.26,0.06,0.49587,0.0002,28.63726]
[1778152036191,27.98,80954.26,0.06,0.49587,0.0002,28.63726]
[1778152036544,27.98,80954.26,0.06,0.49587,0.0002,28.63726]
[1778152036583,27.98,80954.26,0.06,0.49587,0.0002,28.63726]
[1778152036601,27.98,80939.45,0.06,0.49293,0.0002,28.62906]
[1778152037073,27.98,80939.45,0.06,0.49293,0.0002,28.62906]
[1778152037077,27.98,80939.45,0.06,0.49293,0.0002,28.62906]
[1778152037115,27.98,80947.71,0.06,0.49457,0.0002,28.63383]
[1778152043405,27.98,80946.07,0.06,0.49424,0.0002,28.63291]
[1778152043951,27.98,80946.07,0.06,0.49424,0.0002,28.63291]
[1778152043981,27.98,80946.07,0.06,0.49424,0.0002,28.63291]
[1778152044300,27.98,80946.07,0.06,0.49424,0.0002,28.63291]
[1778152044338,27.98,80946.07,0.06,0.49424,0.0002,28.63291]
[1778152044500,27.98,80937.12,0.06,0.49246,0.0002,28.62762]
[1778152046946,27.97,80934.71,0.06,0.49198,0.0002,28.6261]
[1778152050438,27.97,80937.3,0.06,0.4925,0.0002,28.62773]
[1778152050440,27.97,80937.3,0.06,0.4925,0.0002,28.62773]
[1778152050473,27.97,80937.3,0.06,0.4925,0.0002,28.62773]
[1778152050525,27.97,80938.11,0.06,0.49266,0.0002,28.62823]
[1778152052518,27.97,80938.11,0.06,0.49266,0.0002,28.62823]
[1778152052528,27.97,80938.11,0.06,0.49266,0.0002,28.62823]
[1778152052567,27.97,80938.11,0.06,0.49266,0.0002,28.62823]
[1778152052640,27.97,80939.88,0.06,0.49301,0.0002,28.62585]
[1778152054573,27.97,80939.25,0.06,0.49288,0.0002,28.62546]
[1778152054580,27.97,80939.94,0.06,0.49302,0.0002,28.62588]
[1778152060037,27.97,80944.56,0.06,0.49393,0.0002,28.62859]
[1778152065072,27.97,80950.22,0.06,0.49506,0.0002,28.63171]
[1778152070107,27.97,80950.58,0.06,0.49513,0.0002,28.6319]
[1778152076149,27.97,80952.11,0.06,0.49543,0.0002,28.6327]
[1778152081184,27.97,80955.02,0.06,0.49601,0.0002,28.63417]
[1778152082191,27.97,80945.38,0.06,0.49409,0.0002,28.62905]
[1778152088241,27.96,80944.67,0.06,0.49395,0.0002,28.62865]
[1778152092267,27.96,80950.95,0.06,0.4952,0.0002,28.63209]
[1778152099315,27.96,80953.55,0.06,0.49571,0.0002,28.63343]
[1778152104351,27.96,80954.0,0.06,0.4958,0.0002,28.63366]
[1778152108379,27.96,80948.09,0.06,0.49463,0.0002,28.63056]
[1778152113416,27.96,80948.98,0.06,0.49481,0.0002,28.62757]
[1778152118449,27.97,80950.28,0.06,0.49507,0.0002,28.62827]
[1778152120463,27.96,80942.61,0.06,0.49354,0.0002,28.62399]
[1778152125498,27.95,80942.21,0.06,0.49345,0.0002,28.62375]
[1778152130534,27.94,80945.58,0.06,0.49412,0.0002,28.62569]
[1778152135568,27.93,80950.69,0.06,0.49513,0.0002,28.62847]
[1778152140603,27.92,80951.28,0.06,0.49524,0.0002,28.62878]
[1778152143747,27.92,80967.24,0.06,0.49842,0.0002,28.63623]
[1778152145705,27.92,80970.41,0.06,0.49905,0.0002,28.6375]
[1778152151687,27.92,80971.72,0.06,0.49931,0.0002,28.638]
[1778152157729,27.91,80971.98,0.06,0.49936,0.0002,28.6381]
[1778152162764,27.91,80970.08,0.06,0.49898,0.0002,28.63737]
[1778152164778,27.91,80963.62,0.06,0.49769,0.0002,28.6347]
[1778152167799,27.91,80956.17,0.06,0.49621,0.0002,28.63125]
[1778152172834,27.91,80955.96,0.06,0.49617,0.0002,28.62768]
[1778152175118,27.91,80963.19,0.06,0.49761,0.0002,28.63105]
[1778152181504,27.91,80964.35,0.06,0.49784,0.0002,28.63155]
[1778152184390,27.91,80985.01,0.06,0.50195,0.0002,28.63894]
[1778152189563,27.91,80988.94,0.06,0.50273,0.0002,28.64]
[1778152195656,27.9,80984.15,0.06,0.50178,0.0002,28.63869]
[1778152203719,27.89,80989.26,0.06,0.50279,0.0002,28.64008]
[1778152203726,27.89,80980.09,0.06,0.50097,0.0002,28.63745]
[1778152209091,27.9,80981.58,0.06,0.50126,0.0002,28.63792]
[1778152214604,27.9,80982.54,0.06,0.50146,0.0002,28.63821]
[1778152220167,27.9,80985.05,0.06,0.50196,0.0002,28.63895]
[1778152226209,27.9,80984.86,0.06,0.50192,0.0002,28.63889]
[1778152231244,27.91,80984.73,0.06,0.50189,0.0002,28.63539]
[1778152237286,27.91,80985.36,0.06,0.50202,0.0002,28.63557]
[1778152242321,27.91,80985.29,0.06,0.50201,0.0002,28.63555]
[1778152246349,27.91,80975.9,0.06,0.50014,0.0002,28.63259]
[1778152251384,27.9,80975.03,0.06,0.49996,0.0002,28.63228]
[1778152253523,27.9,80933.32,0.06,0.49165,0.0002,28.61126]
[1778152254431,27.9,80933.32,0.06,0.49165,0.0002,28.61126]
[1778152254537,27.9,80933.32,0.06,0.49165,0.0002,28.61126]
[1778152254742,27.9,80933.32,0.06,0.49165,0.0002,28.61126]
[1778152254770,27.9,80933.32,0.06,0.49165,0.0002,28.61126]
[1778152254843,27.9,80926.26,0.06,0.49024,0.0002,28.60647]
[1778152254952,27.9,80926.26,0.06,0.49024,0.0002,28.60647]
[1778152255772,27.9,80926.26,0.06,0.49024,0.0002,28.60647]
[1778152255872,27.9,80925.14,0.06,0.49002,0.0002,28.60568]
[1778152256017,27.9,80925.14,0.06,0.49002,0.0002,28.60568]
[1778152256140,27.9,80925.14,0.06,0.49002,0.0002,28.60568]
[1778152256145,27.9,80925.14,0.06,0.49002,0.0002,28.60568]
[1778152256262,27.9,80925.14,0.06,0.49002,0.0002,28.60568]
[1778152256270,27.9,80925.14,0.06,0.49002,0.0002,28.60568]
[1778152256272,27.9,80925.14,0.06,0.49002,0.0002,28.60568]
[1778152256364,27.9,80925.14,0.06,0.49002,0.0002,28.60568]
[1778152256578,27.9,80925.14,0.06,0.49002,0.0002,28.60568]
[1778152256677,27.9,80925.09,0.06,0.49001,0.0002,28.60564]
[1778152256997,27.9,80925.09,0.06,0.49001,0.0002,28.60564]
[1778152257040,27.9,80925.09,0.06,0.49001,0.0002,28.60564]
[1778152257049,27.9,80925.09,0.06,0.49001,0.0002,28.60564]
[1778152257071,27.9,80925.09,0.06,0.49001,0.0002,28.60564]
[1778152258361,27.9,80925.41,0.06,0.49007,0.0002,28.60587]
[1778152258394,27.9,80925.41,0.06,0.49007,0.0002,28.60587]
[1778152259030,27.9,80924.58,0.06,0.4899,0.0002,28.60528]
[1778152259055,27.9,80924.58,0.06,0.4899,0.0002,28.60528]
[1778152259291,27.9,80924.58,0.06,0.4899,0.0002,28.60528]
[1778152259322,27.9,80924.58,0.06,0.4899,0.0002,28.60528]
[1778152265265,27.9,80925.73,0.06,0.49013,0.0002,28.6061]
[1778152265483,27.9,80931.84,0.06,0.49135,0.0002,28.61028]
[1778152268504,27.9,80933.43,0.06,0.49167,0.0002,28.61133]
[1778152268515,27.9,80933.43,0.06,0.49167,0.0002,28.61133]
[1778152274546,27.9,80933.37,0.06,0.49166,0.0002,28.61129]
[1778152275171,27.9,80933.37,0.06,0.49166,0.0002,28.61129]
[1778152275185,27.9,80933.37,0.06,0.49166,0.0002,28.61129]
[1778152275554,27.9,80933.0,0.06,0.49158,0.0002,28.61105]
[1778152280588,27.9,80933.14,0.06,0.49161,0.0002,28.61114]
[1778152285623,27.9,80932.16,0.06,0.49142,0.0002,28.6105]
[1778152290658,27.9,80933.02,0.06,0.49159,0.0002,28.61106]
[1778152291832,27.9,80933.02,0.06,0.49159,0.0002,28.61106]
[1778152292026,27.9,80932.77,0.06,0.49154,0.0002,28.60743]
[1778152293738,27.9,80932.77,0.06,0.49154,0.0002,28.60743]
[1778152293828,27.9,80945.82,0.06,0.49414,0.0002,28.61539]
[1778152295693,27.9,80947.82,0.06,0.49453,0.0002,28.61651]
[1778152298452,27.9,80948.34,0.06,0.49464,0.0002,28.61679]
[1778152298548,27.9,80948.34,0.06,0.49464,0.0002,28.61679]
[1778152298710,27.9,80948.34,0.06,0.49464,0.0002,28.61679]
[1778152298787,27.9,80955.36,0.06,0.49604,0.0002,28.62045]
[1778152300105,27.9,80955.49,0.06,0.49606,0.0002,28.62051]
[1778152300734,27.9,80961.8,0.06,0.49732,0.0002,28.62349]
[1778152301994,27.9,80963.03,0.06,0.49756,0.0002,28.62404]
[1778152302742,27.9,80963.15,0.06,0.49759,0.0002,28.62409]
[1778152308786,27.89,80962.23,0.06,0.4974,0.0002,28.62368]
[1778152311811,27.89,80949.9,0.06,0.49494,0.0002,28.61763]
[1778152312820,27.89,80946.83,0.06,0.49433,0.0002,28.61596]
[1778152317853,27.89,80948.9,0.06,0.49475,0.0002,28.61709]
[1778152322889,27.89,80948.18,0.06,0.4946,0.0002,28.6167]
[1778152327924,27.89,80947.4,0.06,0.49445,0.0002,28.61627]
[1778152332965,27.89,80949.51,0.06,0.49487,0.0002,28.61742]
[1778152336988,27.9,80943.6,0.06,0.49369,0.0002,28.61412]
[1778152340014,27.9,80950.19,0.06,0.49501,0.0002,28.61779]
[1778152345527,27.9,80952.04,0.06,0.49538,0.0002,28.61876]
[1778152351087,27.9,80949.05,0.06,0.49478,0.0002,28.61371]
[1778152356120,27.91,80948.22,0.06,0.49462,0.0002,28.61326]
[1778152361156,27.91,80945.34,0.06,0.49404,0.0002,28.61166]
[1778152363170,27.91,80951.34,0.06,0.49524,0.0002,28.61493]
[1778152368205,27.91,80948.76,0.06,0.49473,0.0002,28.61356]
[1778152373501,27.91,80950.5,0.06,0.49507,0.0002,28.61449]
[1778152379282,27.91,80948.03,0.06,0.49458,0.0002,28.61316]
[1778152384317,27.9,80948.71,0.06,0.49471,0.0002,28.61353]
[1778152390360,27.91,80947.03,0.06,0.49438,0.0002,28.61261]
[1778152395878,27.9,80943.14,0.06,0.4936,0.0002,28.61039]
[1778152401436,27.91,80944.45,0.06,0.49386,0.0002,28.61115]
[1778152406976,27.91,80948.61,0.06,0.4947,0.0002,28.61348]
[1778152412513,27.91,80950.32,0.06,0.49504,0.0002,28.61093]
[1778152417547,27.92,80951.77,0.06,0.49533,0.0002,28.61169]
[1778152422583,27.92,80951.8,0.06,0.49533,0.0002,28.61171]
[1778152427618,27.92,80955.73,0.06,0.49612,0.0002,28.6137]
[1778152429632,27.92,80963.15,0.06,0.4976,0.0002,28.61716]
[1778152434667,27.93,80964.52,0.06,0.49787,0.0002,28.61775]
[1778152439703,27.93,80966.8,0.06,0.49833,0.0002,28.61872]
[1778152445756,27.93,80966.69,0.06,0.4983,0.0002,28.61867]
[1778152451787,27.93,80966.46,0.06,0.49826,0.0002,28.61858]
[1778152457828,27.93,80967.29,0.06,0.49842,0.0002,28.61892]
[1778152462863,27.93,80965.34,0.06,0.49804,0.0002,28.61811]
[1778152467898,27.93,80964.01,0.06,0.49777,0.0002,28.61754]
[1778152472933,27.93,80961.4,0.06,0.49725,0.0002,28.61291]
[1778152477968,27.94,80959.68,0.06,0.49691,0.0002,28.61213]
[1778152483003,27.94,80959.47,0.06,0.49687,0.0002,28.61203]
[1778152489044,27.94,80957.31,0.06,0.49644,0.0002,28.61101]
[1778152494079,27.94,80956.2,0.06,0.49622,0.0002,28.61047]
[1778152499115,27.95,80956.69,0.06,0.49632,0.0002,28.61071]
[1778152504150,27.95,80956.38,0.06,0.49626,0.0002,28.61056]
[1778152509186,27.95,80952.81,0.06,0.49555,0.0002,28.60878]
[1778152514223,27.95,80949.5,0.06,0.49489,0.0002,28.60704]
[1778152519260,27.96,80948.51,0.06,0.4947,0.0002,28.60651]
[1778152525299,27.96,80947.09,0.06,0.49442,0.0002,28.60573]
[1778152530335,27.96,80946.17,0.06,0.49424,0.0002,28.60522]
[1778152535369,27.97,80942.98,0.06,0.4936,0.0002,28.59993]
[1778152540403,27.97,80943.41,0.06,0.49369,0.0002,28.60019]
[1778152545439,27.97,80943.08,0.06,0.49362,0.0002,28.6]
[1778152550473,27.97,80940.15,0.06,0.49304,0.0002,28.59826]
[1778152557006,27.98,80938.48,0.06,0.49271,0.0002,28.59725]
[1778152562216,27.98,80936.77,0.06,0.49237,0.0002,28.59619]
[1778152562661,27.98,80929.99,0.06,0.49103,0.0002,28.59179]
[1778152568603,27.98,80928.46,0.06,0.49072,0.0002,28.59075]
[1778152573638,27.99,80929.32,0.06,0.4909,0.0002,28.59134]
[1778152578673,27.99,80934.75,0.06,0.49198,0.0002,28.59492]
[1778152583708,27.99,80935.15,0.06,0.49206,0.0002,28.59518]
[1778152588743,27.99,80934.14,0.06,0.49186,0.0002,28.59454]
[1778152593779,28.0,80931.61,0.06,0.49136,0.0002,28.58942]
[1778152598813,28.0,80935.45,0.06,0.49212,0.0002,28.59191]
[1778152603849,28.0,80934.45,0.06,0.49192,0.0002,28.59127]
[1778152608864,28.0,80931.59,0.06,0.49136,0.0002,28.58941]
[1778152608888,28.0,80931.59,0.06,0.49136,0.0002,28.58941]
[1778152609019,28.0,80931.59,0.06,0.49136,0.0002,28.58941]
[1778152609030,28.0,80931.59,0.06,0.49136,0.0002,28.58941]
[1778152609169,28.0,80932.41,0.06,0.49152,0.0002,28.58995]
[1778152614925,28.0,80930.31,0.06,0.4911,0.0002,28.58856]
[1778152619960,28.01,80929.7,0.06,0.49098,0.0002,28.58815]
[1778152624998,28.01,80929.95,0.06,0.49104,0.0002,28.58832]
[1778152628295,28.01,80912.51,0.06,0.48757,0.0002,28.57551]
[1778152629024,28.01,80912.51,0.06,0.48757,0.0002,28.57551]
[1778152634059,28.01,80911.18,0.06,0.48731,0.0002,28.57444]
[1778152639094,28.01,80909.84,0.06,0.48704,0.0002,28.57335]
[1778152643896,28.01,80904.88,0.06,0.48605,0.0002,28.56922]
[1778152644087,28.01,80904.88,0.06,0.48605,0.0002,28.56922]
[1778152644304,28.01,80891.35,0.06,0.48337,0.0002,28.55706]
[1778152646233,28.01,80890.94,0.06,0.48329,0.0002,28.55667]
[1778152646236,28.01,80890.94,0.06,0.48329,0.0002,28.55667]
[1778152646264,28.01,80890.94,0.06,0.48329,0.0002,28.55667]
[1778152646301,28.01,80868.77,0.06,0.47888,0.0002,28.53388]
[1778152647151,28.01,80869.1,0.06,0.47895,0.0002,28.53424]
[1778152648173,28.01,80869.1,0.06,0.47895,0.0002,28.53424]
[1778152648235,28.01,80865.96,0.06,0.47832,0.0002,28.53074]
[1778152650270,28.01,80865.96,0.06,0.47832,0.0002,28.53074]
[1778152650273,28.01,80865.96,0.06,0.47832,0.0002,28.53074]
[1778152650306,28.01,80865.96,0.06,0.47832,0.0002,28.53074]
[1778152650341,28.01,80866.73,0.06,0.47847,0.0002,28.5316]
[1778152654234,28.01,80867.97,0.06,0.47872,0.0002,28.52951]
[1778152654242,28.01,80867.97,0.06,0.47872,0.0002,28.52951]
[1778152654299,28.01,80867.97,0.06,0.47872,0.0002,28.52951]
[1778152654334,28.01,80864.06,0.06,0.47794,0.0002,28.5251]
[1778152660241,28.0,80869.59,0.06,0.47904,0.0002,28.53129]
[1778152660560,28.0,80869.59,0.06,0.47904,0.0002,28.53129]
[1778152661251,28.0,80869.88,0.06,0.47909,0.0002,28.53161]
[1778152663263,28.0,80880.82,0.06,0.48127,0.0002,28.5432]
[1778152668298,28.0,80880.17,0.06,0.48113,0.0002,28.54253]
[1778152673333,28.0,80883.62,0.06,0.48181,0.0002,28.54601]
[1778152676355,27.99,80890.43,0.06,0.48317,0.0002,28.55267]
[1778152678372,27.99,80902.0,0.06,0.48546,0.0002,28.56323]
[1778152680382,27.99,80904.16,0.06,0.48589,0.0002,28.56509]
[1778152685417,27.99,80900.94,0.06,0.48525,0.0002,28.56229]
[1778152690452,27.99,80897.82,0.06,0.48463,0.0002,28.55951]
[1778152695488,27.99,80893.33,0.06,0.48374,0.0002,28.55539]
[1778152697989,27.99,80899.91,0.06,0.48505,0.0002,28.56138]
[1778152703546,27.99,80896.61,0.06,0.48439,0.0002,28.55841]
[1778152707845,27.99,80894.94,0.06,0.48406,0.0002,28.55689]
[1778152707968,27.99,80894.94,0.06,0.48406,0.0002,28.55689]
[1778152708007,27.99,80894.94,0.06,0.48406,0.0002,28.55689]
[1778152708659,27.99,80897.33,0.06,0.48453,0.0002,28.55907]
[1778152708678,27.99,80897.33,0.06,0.48453,0.0002,28.55907]
[1778152708750,27.99,80897.33,0.06,0.48453,0.0002,28.55907]
[1778152708850,27.99,80908.3,0.06,0.48672,0.0002,28.56858]
[1778152709603,27.99,80908.3,0.06,0.48672,0.0002,28.56858]
[1778152709648,27.99,80911.22,0.06,0.4873,0.0002,28.57096]
[1778152714170,27.99,80909.35,0.06,0.48692,0.0002,28.56596]
[1778152714269,27.99,80909.37,0.06,0.48692,0.0002,28.56598]
[1778152719658,27.98,80908.63,0.06,0.48677,0.0002,28.56536]
[1778152724693,27.98,80908.3,0.06,0.4867,0.0002,28.56508]
[1778152729728,27.97,80908.68,0.06,0.48677,0.0002,28.56538]
[1778152735107,27.97,80905.07,0.06,0.48605,0.0002,28.56235]
[1778152735156,27.97,80897.15,0.06,0.48448,0.0002,28.55538]
[1778152740805,27.97,80899.71,0.06,0.48498,0.0002,28.55767]
[1778152745840,27.96,80896.98,0.06,0.48444,0.0002,28.55521]
[1778152748340,27.96,80889.02,0.06,0.48285,0.0002,28.54774]
[1778152752888,27.95,80889.63,0.06,0.48297,0.0002,28.54831]
[1778152758411,27.95,80888.88,0.06,0.48282,0.0002,28.54759]
[1778152763463,27.95,80889.0,0.06,0.48284,0.0002,28.5477]
[1778152768482,27.95,80887.87,0.06,0.48262,0.0002,28.54661]
[1778152772022,27.95,80880.54,0.06,0.48115,0.0002,28.5358]
[1778152777269,27.95,80880.2,0.06,0.48108,0.0002,28.53545]
[1778152777330,27.95,80867.33,0.06,0.47852,0.0002,28.52162]
[1778152778075,27.95,80867.33,0.06,0.47852,0.0002,28.52162]
[1778152783110,27.95,80880.84,0.06,0.48121,0.0002,28.53609]
[1778152784117,27.95,80885.21,0.06,0.48208,0.0002,28.5405]
[1778152789152,27.95,80887.98,0.06,0.48263,0.0002,28.54323]
[1778152794187,27.95,80885.24,0.06,0.48209,0.0002,28.54053]
[1778152799222,27.95,80881.3,0.06,0.4813,0.0002,28.53657]
[1778152804257,27.95,80880.02,0.06,0.48105,0.0002,28.53525]
[1778152809292,27.95,80879.99,0.06,0.48104,0.0002,28.53523]
[1778152814330,27.95,80879.9,0.06,0.48102,0.0002,28.53514]
[1778152819365,27.95,80880.0,0.06,0.48105,0.0002,28.53524]
[1778152824399,27.95,80879.5,0.06,0.48095,0.0002,28.53473]
[1778152829433,27.96,80880.06,0.06,0.48106,0.0002,28.53531]
[1778152834469,27.96,80879.8,0.06,0.481,0.0002,28.53157]
[1778152839509,27.96,80882.45,0.06,0.48153,0.0002,28.53428]
[1778152844542,27.96,80882.6,0.06,0.48157,0.0002,28.53444]
[1778152849577,27.96,80880.08,0.06,0.48107,0.0002,28.53188]
[1778152854612,27.96,80879.45,0.06,0.48094,0.0002,28.53124]
[1778152859647,27.97,80877.5,0.06,0.48056,0.0002,28.52921]
[1778152864683,27.97,80878.69,0.06,0.48079,0.0002,28.53046]
[1778152869718,27.97,80874.42,0.06,0.47995,0.0002,28.52596]
[1778152874754,27.97,80874.95,0.06,0.48005,0.0002,28.52653]
[1778152879789,27.97,80874.89,0.06,0.48004,0.0002,28.52647]
[1778152884823,27.97,80875.88,0.06,0.48024,0.0002,28.52753]
[1778152889859,27.97,80875.91,0.06,0.48025,0.0002,28.52757]
[1778152891891,27.97,80862.32,0.06,0.47754,0.0002,28.50905]
[1778152892918,27.97,80863.64,0.06,0.4778,0.0002,28.51056]
[1778152897928,27.97,80862.33,0.06,0.47754,0.0002,28.50904]
[1778152899397,27.97,80868.99,0.06,0.47886,0.0002,28.51657]
[1778152904977,27.96,80868.8,0.06,0.47882,0.0002,28.51634]
[1778152910013,27.96,80869.59,0.06,0.47897,0.0002,28.5172]
[1778152914041,27.96,80876.43,0.06,0.48033,0.0002,28.52458]
[1778152919050,27.95,80878.73,0.06,0.48079,0.0002,28.52698]
[1778152919105,27.95,80890.19,0.06,0.48307,0.0002,28.53842]
[1778152920326,27.95,80896.48,0.06,0.48432,0.0002,28.54431]
[1778152926126,27.95,80892.02,0.06,0.48343,0.0002,28.54016]
[1778152929613,27.95,80899.17,0.06,0.48485,0.0002,28.54673]
[1778152931562,27.95,80901.2,0.06,0.48526,0.0002,28.54854]
[1778152939682,27.95,80893.62,0.06,0.48375,0.0002,28.54167]
[1778152945258,27.95,80896.6,0.06,0.48434,0.0002,28.54442]
[1778152951300,27.96,80898.62,0.06,0.48475,0.0002,28.54278]
[1778152957342,27.96,80897.63,0.06,0.48455,0.0002,28.5419]
[1778152962377,27.96,80894.31,0.06,0.48389,0.0002,28.53886]
[1778152967412,27.96,80897.63,0.06,0.48456,0.0002,28.54191]
[1778152971602,27.96,80902.7,0.06,0.48557,0.0002,28.54641]
[1778152971701,27.97,80916.43,0.06,0.4883,0.0002,28.55767]
[1778152971775,27.97,80916.43,0.06,0.4883,0.0002,28.55767]
[1778152972399,27.97,80916.43,0.06,0.4883,0.0002,28.55767]
[1778152972420,27.97,80916.43,0.06,0.4883,0.0002,28.55767]
[1778152972493,27.96,80926.72,0.06,0.49035,0.0002,28.56522]
[1778152973477,27.96,80929.66,0.06,0.49093,0.0002,28.56725]
[1778152975472,27.96,80933.0,0.06,0.4916,0.0002,28.56947]
[1778152976477,27.96,80939.95,0.06,0.49298,0.0002,28.57384]
[1778152981512,27.96,80942.74,0.06,0.49354,0.0002,28.57549]
[1778152982130,27.96,80942.74,0.06,0.49354,0.0002,28.57549]
[1778152982147,27.96,80942.74,0.06,0.49354,0.0002,28.57549]
[1778152982242,27.96,80942.74,0.06,0.49354,0.0002,28.57549]
[1778152982519,27.96,80944.37,0.06,0.49386,0.0002,28.57644]
[1778152986243,27.96,80943.61,0.06,0.49371,0.0002,28.576]
[1778152986546,27.96,80944.0,0.06,0.49379,0.0002,28.57622]
[1778152991582,27.96,80944.83,0.06,0.49395,0.0002,28.5767]
[1778152996617,27.96,80945.91,0.06,0.49417,0.0002,28.57731]
[1778153001657,27.96,80942.74,0.06,0.49354,0.0002,28.57549]
[1778153006687,27.96,80945.42,0.06,0.49407,0.0002,28.57703]
[1778153010716,27.96,80951.65,0.06,0.49531,0.0002,28.58041]
[1778153015752,27.96,80951.51,0.06,0.49528,0.0002,28.57687]
[1778153020787,27.96,80953.44,0.06,0.49567,0.0002,28.57786]
[1778153025821,27.97,80954.44,0.06,0.49587,0.0002,28.57837]
[1778153031864,27.97,80955.28,0.06,0.49603,0.0002,28.57879]
[1778153037905,27.97,80959.66,0.06,0.49691,0.0002,28.58089]
[1778153042643,27.97,80961.65,0.06,0.4973,0.0002,28.5818]
[1778153042674,27.97,80961.65,0.06,0.4973,0.0002,28.5818]
[1778153042718,27.97,80961.65,0.06,0.4973,0.0002,28.5818]
[1778153044800,27.97,80963.86,0.06,0.49774,0.0002,28.58277]
[1778153044812,27.97,80963.86,0.06,0.49774,0.0002,28.58277]
[1778153044824,27.97,80971.8,0.06,0.49932,0.0002,28.58599]
[1778153050455,27.97,80975.52,0.06,0.50006,0.0002,28.58734]
[1778153050888,27.97,80975.52,0.06,0.50006,0.0002,28.58734]
[1778153050909,27.97,80975.52,0.06,0.50006,0.0002,28.58734]
[1778153052143,27.97,80975.52,0.06,0.50006,0.0002,28.58734]
[1778153052410,27.97,80974.02,0.06,0.49977,0.0002,28.58681]
[1778153058045,27.96,80972.72,0.06,0.49951,0.0002,28.58633]
[1778153059041,27.96,80972.72,0.06,0.49951,0.0002,28.58633]
[1778153059068,27.96,80972.72,0.06,0.49951,0.0002,28.58633]
[1778153060382,27.96,80972.53,0.06,0.49947,0.0002,28.58626]
[1778153060670,27.96,80972.31,0.06,0.49942,0.0002,28.58618]
[1778153067326,27.96,80971.24,0.06,0.49921,0.0002,28.58578]
[1778153067355,27.96,80971.24,0.06,0.49921,0.0002,28.58578]
[1778153067486,27.96,80971.24,0.06,0.49921,0.0002,28.58578]
[1778153067514,27.96,80971.24,0.06,0.49921,0.0002,28.58578]
[1778153069792,27.96,80971.22,0.06,0.4992,0.0002,28.58577]
[1778153069829,27.96,80971.22,0.06,0.4992,0.0002,28.58577]
[1778153070709,27.96,80971.0,0.06,0.49916,0.0002,28.58569]
[1778153070718,27.96,80972.85,0.06,0.49953,0.0002,28.58638]
[1778153075244,27.95,80974.14,0.06,0.49978,0.0002,28.58338]
[1778153075261,27.95,80974.14,0.06,0.49978,0.0002,28.58338]
[1778153076395,27.95,80977.41,0.06,0.50043,0.0002,28.58452]
[1778153076402,27.95,80977.41,0.06,0.50043,0.0002,28.58452]
[1778153076788,27.95,80977.99,0.06,0.50055,0.0002,28.58472]
[1778153079188,27.95,80980.75,0.06,0.5011,0.0002,28.58561]
[1778153079212,27.95,80980.75,0.06,0.5011,0.0002,28.58561]
[1778153079297,27.95,80980.75,0.06,0.5011,0.0002,28.58561]
[1778153079334,27.95,80980.75,0.06,0.5011,0.0002,28.58561]
[1778153080281,27.95,80985.72,0.06,0.50209,0.0002,28.58708]
[1778153080292,27.95,80985.72,0.06,0.50209,0.0002,28.58708]
[1778153080310,27.95,80985.72,0.06,0.50209,0.0002,28.58708]
[1778153080322,27.95,80985.72,0.06,0.50209,0.0002,28.58708]
[1778153082214,27.95,80989.34,0.06,0.50281,0.0002,28.58804]
[1778153083351,27.95,80989.34,0.06,0.50281,0.0002,28.58804]
[1778153083363,27.95,80989.34,0.06,0.50281,0.0002,28.58804]
[1778153085168,27.94,80989.14,0.06,0.50277,0.0002,28.58799]
[1778153085396,27.94,80987.21,0.06,0.50238,0.0002,28.58749]
[1778153090736,27.94,80985.49,0.06,0.50204,0.0002,28.58702]
[1778153096311,27.93,80986.12,0.06,0.50216,0.0002,28.58719]
[1778153101347,27.92,80989.55,0.06,0.50284,0.0002,28.5881]
[1778153106382,27.91,80984.91,0.06,0.50192,0.0002,28.58686]
[1778153109402,27.91,80990.64,0.06,0.50306,0.0002,28.58837]
[1778153114438,27.9,80993.25,0.06,0.50358,0.0002,28.58898]
[1778153119473,27.89,80994.48,0.06,0.50382,0.0002,28.58925]
[1778153124508,27.88,80997.38,0.06,0.5044,0.0002,28.58985]
[1778153129543,27.87,80999.4,0.06,0.5048,0.0002,28.59023]
[1778153137272,27.87,81002.64,0.06,0.50544,0.0002,28.58731]
[1778153142637,27.85,81003.25,0.06,0.50556,0.0002,28.5874]
[1778153147810,27.85,81003.57,0.06,0.50563,0.0002,28.58745]
[1778153149692,27.84,80993.89,0.06,0.50369,0.0002,28.58566]
[1778153150699,27.84,80989.09,0.06,0.50273,0.0002,28.58452]
[1778153155734,27.83,80986.43,0.06,0.5022,0.0002,28.58382]
[1778153159763,27.83,80978.25,0.06,0.50056,0.0002,28.58133]
[1778153162783,27.83,80972.21,0.06,0.49935,0.0002,28.57919]
[1778153163791,27.83,80961.58,0.06,0.49722,0.0002,28.57479]
[1778153164929,27.83,80959.49,0.06,0.4968,0.0002,28.57382]
[1778153170841,27.82,80961.4,0.06,0.49719,0.0002,28.5747]
[1778153175876,27.82,80959.62,0.06,0.49683,0.0002,28.57388]
[1778153178897,27.82,80954.94,0.06,0.49589,0.0002,28.57162]
[1778153183931,27.82,80955.34,0.06,0.49597,0.0002,28.57182]
[1778153188967,27.82,80958.47,0.06,0.4966,0.0002,28.57334]
[1778153194002,27.82,80958.53,0.06,0.49661,0.0002,28.5699]
[1778153199052,27.82,80954.7,0.06,0.49584,0.0002,28.56803]
[1778153203538,27.83,80946.44,0.06,0.49419,0.0002,28.56363]
[1778153211123,27.83,80945.64,0.06,0.49403,0.0002,28.56319]
[1778153216158,27.84,80948.91,0.06,0.49469,0.0002,28.565]
[1778153221425,27.84,80949.53,0.06,0.49482,0.0002,28.56534]
[1778153221600,27.84,80941.54,0.06,0.49322,0.0002,28.56081]
[1778153222942,27.84,80933.15,0.06,0.49154,0.0002,28.55555]
[1778153228242,27.83,80928.31,0.06,0.49056,0.0002,28.55227]
[1778153233750,27.82,80927.18,0.06,0.49033,0.0002,28.55148]
[1778153239320,27.81,80926.5,0.06,0.49019,0.0002,28.55099]
[1778153244354,27.8,80924.37,0.06,0.48976,0.0002,28.54946]
[1778153249359,27.8,80922.19,0.06,0.48931,0.0002,28.54786]
[1778153254425,27.78,80917.06,0.06,0.48827,0.0002,28.54048]
[1778153258452,27.78,80923.97,0.06,0.48965,0.0002,28.54565]
[1778153263966,27.77,80926.26,0.06,0.49011,0.0002,28.54729]
[1778153269532,27.76,80924.97,0.06,0.48984,0.0002,28.54635]
[1778153275946,27.75,80925.18,0.06,0.48988,0.0002,28.5465]
[1778153279602,27.74,80932.05,0.06,0.49125,0.0002,28.55124]
[1778153284637,27.73,80930.13,0.06,0.49086,0.0002,28.54994]
[1778153289673,27.73,80930.72,0.06,0.49097,0.0002,28.55033]
[1778153294712,27.72,80930.84,0.06,0.49099,0.0002,28.5504]
[1778153298742,27.71,80924.25,0.06,0.48966,0.0002,28.54577]
[1778153303775,27.7,80918.15,0.06,0.48843,0.0002,28.54119]
[1778153306796,27.7,80912.05,0.06,0.4872,0.0002,28.53635]
[1778153307805,27.7,80906.13,0.06,0.48601,0.0002,28.5314]
[1778153312838,27.7,80901.47,0.06,0.48507,0.0002,28.52385]
[1778153317873,27.7,80897.44,0.06,0.48426,0.0002,28.5202]
[1778153322908,27.7,80893.28,0.06,0.48342,0.0002,28.51632]
[1778153327944,27.71,80892.54,0.06,0.48328,0.0002,28.51562]
[1778153332981,27.71,80890.96,0.06,0.48296,0.0002,28.51412]
[1778153338013,27.71,80890.02,0.06,0.48278,0.0002,28.51322]
[1778153343051,27.72,80887.99,0.06,0.48238,0.0002,28.51124]
[1778153348087,27.72,80886.49,0.06,0.48208,0.0002,28.50976]
[1778153351109,27.73,80879.75,0.06,0.48073,0.0002,28.50288]
[1778153357171,27.73,80880.67,0.06,0.48091,0.0002,28.50385]
[1778153363193,27.73,80882.1,0.06,0.48121,0.0002,28.50535]
[1778153368229,27.74,80879.94,0.06,0.48078,0.0002,28.50313]
[1778153373264,27.74,80879.42,0.06,0.48068,0.0002,28.49912]
[1778153378299,27.75,80878.93,0.06,0.48058,0.0002,28.49862]
[1778153383334,27.75,80876.39,0.06,0.48008,0.0002,28.49594]
[1778153388369,27.75,80877.41,0.06,0.48028,0.0002,28.49704]
[1778153393404,27.76,80874.51,0.06,0.47971,0.0002,28.49394]
[1778153398439,27.76,80874.29,0.06,0.47966,0.0002,28.49371]
[1778153403474,27.76,80877.28,0.06,0.48027,0.0002,28.49693]
[1778153408509,27.76,80876.07,0.06,0.48003,0.0002,28.49565]
[1778153413544,27.77,80878.72,0.06,0.48056,0.0002,28.49847]
[1778153418579,27.77,80879.64,0.06,0.48075,0.0002,28.49944]
[1778153423614,27.77,80878.85,0.06,0.48059,0.0002,28.49862]
[1778153429508,27.77,80877.56,0.06,0.48033,0.0002,28.49727]
[1778153435158,27.78,80876.22,0.06,0.48007,0.0002,28.49238]
[1778153440733,27.78,80876.08,0.06,0.48004,0.0002,28.49224]
[1778153446775,27.78,80877.49,0.06,0.48033,0.0002,28.49375]
[1778153453824,27.79,80877.71,0.06,0.48037,0.0002,28.494]
[1778153458859,27.79,80880.31,0.06,0.4809,0.0002,28.49673]
[1778153463895,27.79,80883.29,0.06,0.4815,0.0002,28.49981]
[1778153468932,27.8,80882.43,0.06,0.48133,0.0002,28.49894]
[1778153475439,27.8,80881.88,0.06,0.48123,0.0002,28.4984]
[1778153481026,27.81,80887.63,0.06,0.48238,0.0002,28.5042]
[1778153482249,27.81,80896.88,0.06,0.48424,0.0002,28.51301]
[1778153485057,27.81,80903.38,0.06,0.48554,0.0002,28.51883]
[1778153489082,27.81,80909.49,0.06,0.48676,0.0002,28.52402]
[1778153493110,27.81,80915.61,0.06,0.48799,0.0002,28.52548]
[1778153496132,27.81,80921.83,0.06,0.48924,0.0002,28.53023]
[1778153502181,27.81,80927.98,0.06,0.49047,0.0002,28.53464]
[1778153507212,27.81,80935.73,0.06,0.49203,0.0002,28.53982]
[1778153508219,27.81,80946.45,0.06,0.49418,0.0002,28.54625]
[1778153510233,27.82,80952.06,0.06,0.4953,0.0002,28.54929]
[1778153513255,27.82,80944.11,0.06,0.49371,0.0002,28.54492]
[1778153518291,27.82,80949.35,0.06,0.49476,0.0002,28.54786]
[1778153524332,27.82,80950.45,0.06,0.49498,0.0002,28.54845]
[1778153527354,27.82,80943.37,0.06,0.49356,0.0002,28.54449]
[1778153533396,27.83,80946.45,0.06,0.49418,0.0002,28.54626]
[1778153535859,27.83,80953.57,0.06,0.49561,0.0002,28.55008]
[1778153541453,27.83,80954.19,0.06,0.49574,0.0002,28.5504]
[1778153546491,27.84,80956.03,0.06,0.49611,0.0002,28.55132]
[1778153551523,27.84,80956.28,0.06,0.49616,0.0002,28.54796]
[1778153556558,27.84,80956.49,0.06,0.4962,0.0002,28.54807]
[1778153561593,27.85,80957.49,0.06,0.4964,0.0002,28.54855]
[1778153566628,27.85,80956.3,0.06,0.49617,0.0002,28.54798]
[1778153571665,27.85,80959.15,0.06,0.49674,0.0002,28.54935]
[1778153576698,27.86,80959.28,0.06,0.49677,0.0002,28.54941]
[1778153581733,27.86,80958.36,0.06,0.49658,0.0002,28.54897]
[1778153586768,27.87,80960.62,0.06,0.49704,0.0002,28.55003]
[1778153591803,27.87,80965.41,0.06,0.498,0.0002,28.55215]
[1778153600866,27.87,80964.39,0.06,0.49779,0.0002,28.55171]
[1778153606351,27.88,80971.9,0.06,0.4993,0.0002,28.55475]
[1778153611943,27.88,80965.88,0.06,0.49809,0.0002,28.54887]
[1778153614008,27.88,80955.38,0.06,0.49599,0.0002,28.54406]
[1778153622013,27.88,80956.49,0.06,0.49622,0.0002,28.5446]
[1778153627058,27.89,80956.73,0.06,0.49627,0.0002,28.54472]
[1778153632091,27.89,80958.37,0.06,0.4966,0.0002,28.54551]
[1778153637126,27.9,80958.07,0.06,0.49654,0.0002,28.54537]
[1778153642165,27.9,80964.26,0.06,0.49778,0.0002,28.54818]
[1778153644179,27.9,80967.92,0.06,0.49851,0.0002,28.54972]
[1778153650221,27.9,80966.03,0.06,0.49813,0.0002,28.54894]
[1778153656264,27.9,80966.77,0.06,0.49828,0.0002,28.54925]
[1778153657079,27.9,80966.77,0.06,0.49828,0.0002,28.54925]
[1778153657086,27.9,80966.77,0.06,0.49828,0.0002,28.54925]
[1778153657270,27.9,80977.1,0.06,0.50035,0.0002,28.55314]
[1778153658277,27.9,80977.21,0.06,0.50037,0.0002,28.55318]
[1778153658765,27.9,80977.21,0.06,0.50037,0.0002,28.55318]
[1778153659413,27.9,80975.63,0.06,0.50005,0.0002,28.55263]
[1778153664433,27.9,80972.96,0.06,0.49952,0.0002,28.55167]
[1778153669457,27.9,80971.58,0.06,0.49924,0.0002,28.55116]
[1778153674481,27.9,80969.3,0.06,0.49879,0.0002,28.54679]
[1778153679494,27.9,80964.52,0.06,0.49783,0.0002,28.54482]
[1778153680601,27.9,80964.55,0.06,0.49784,0.0002,28.54483]
[1778153681438,27.9,80964.55,0.06,0.49784,0.0002,28.54483]
[1778153686449,27.9,80963.65,0.06,0.49766,0.0002,28.54444]
[1778153691477,27.9,80963.94,0.06,0.49772,0.0002,28.54457]
[1778153696507,27.9,80963.4,0.06,0.49761,0.0002,28.54433]
[1778153701528,27.9,80961.87,0.06,0.4973,0.0002,28.54365]
[1778153706537,27.9,80963.12,0.06,0.49755,0.0002,28.54421]
[1778153711557,27.9,80962.11,0.06,0.49735,0.0002,28.54376]
[1778153716566,27.9,80962.59,0.06,0.49745,0.0002,28.54398]
[1778153721573,27.9,80966.66,0.06,0.49826,0.0002,28.54572]
[1778153726582,27.9,80967.12,0.06,0.49835,0.0002,28.54591]
[1778153728461,27.9,80960.05,0.06,0.49694,0.0002,28.54282]
[1778153733489,27.9,80956.02,0.06,0.49613,0.0002,28.53742]
[1778153738503,27.9,80956.76,0.06,0.49628,0.0002,28.53779]
[1778153743526,27.91,80956.1,0.06,0.49615,0.0002,28.53747]
[1778153748531,27.91,80956.34,0.06,0.4962,0.0002,28.53758]
[1778153753545,27.91,80957.21,0.06,0.49637,0.0002,28.53801]
[1778153758560,27.91,80958.15,0.06,0.49656,0.0002,28.53846]
[1778153763566,27.91,80957.3,0.06,0.49639,0.0002,28.53805]
[1778153768593,27.91,80958.07,0.06,0.49655,0.0002,28.53842]
[1778153773600,27.92,80958.33,0.06,0.4966,0.0002,28.53854]
[1778153778611,27.92,80958.41,0.06,0.49661,0.0002,28.53858]
[1778153783622,27.92,80958.52,0.06,0.49664,0.0002,28.53864]
[1778153788642,27.92,80958.47,0.06,0.49663,0.0002,28.53861]
[1778153793653,27.92,80958.89,0.06,0.49671,0.0002,28.53533]
[1778153798659,27.92,80959.21,0.06,0.49678,0.0002,28.53548]
[1778153803682,27.92,80959.08,0.06,0.49675,0.0002,28.53542]
[1778153808698,27.93,80959.04,0.06,0.49674,0.0002,28.5354]
[1778153813716,27.93,80959.48,0.06,0.49683,0.0002,28.53561]
[1778153816153,27.93,80958.3,0.06,0.4966,0.0002,28.53506]
[1778153816507,27.93,80952.37,0.06,0.49541,0.0002,28.53212]
[1778153817542,27.93,80944.82,0.06,0.49391,0.0002,28.52801]
[1778153819560,27.93,80943.57,0.06,0.49366,0.0002,28.52729]
[1778153823553,27.93,80936.6,0.06,0.49226,0.0002,28.52308]
[1778153825686,27.92,80935.57,0.06,0.49205,0.0002,28.52242]
[1778153825693,27.92,80935.57,0.06,0.49205,0.0002,28.52242]
[1778153826587,27.92,80934.44,0.06,0.49183,0.0002,28.5217]
[1778153831604,27.91,80930.47,0.06,0.49103,0.0002,28.51907]
[1778153834171,27.9,80928.15,0.06,0.49056,0.0002,28.51748]
[1778153834539,27.9,80928.11,0.06,0.49055,0.0002,28.51745]
[1778153835406,27.9,80928.11,0.06,0.49055,0.0002,28.51745]
[1778153835546,27.9,80926.72,0.06,0.49027,0.0002,28.51648]
[1778153840581,27.89,80921.46,0.06,0.48921,0.0002,28.51268]
[1778153845617,27.88,80918.2,0.06,0.48855,0.0002,28.51021]
[1778153850651,27.87,80915.59,0.06,0.48802,0.0002,28.50818]
[1778153856476,27.86,80914.84,0.06,0.48786,0.0002,28.5041]
[1778153856853,27.86,80916.07,0.06,0.4881,0.0002,28.50505]
[1778153856874,27.85,80915.42,0.06,0.48797,0.0002,28.50454]
[1778153860635,27.85,80915.34,0.06,0.48795,0.0002,28.50448]
[1778153861540,27.85,80922.5,0.06,0.48938,0.0002,28.5099]
[1778153866763,27.84,80927.57,0.06,0.49039,0.0002,28.51352]
[1778153869241,27.84,80928.13,0.06,0.4905,0.0002,28.5139]
[1778153869342,27.83,80928.21,0.06,0.49052,0.0002,28.51396]
[1778153878259,27.82,80929.53,0.06,0.49077,0.0002,28.51485]
[1778153885906,27.81,80930.51,0.06,0.49096,0.0002,28.5155]
[1778153886774,27.81,80930.51,0.06,0.49096,0.0002,28.5155]
[1778153886962,27.81,80930.51,0.06,0.49096,0.0002,28.5155]
[1778153887002,27.81,80934.32,0.06,0.49173,0.0002,28.51803]
[1778153888329,27.8,80943.69,0.06,0.4936,0.0002,28.5238]
[1778153893955,27.81,80945.57,0.06,0.49398,0.0002,28.52488]
[1778153897172,27.81,80953.93,0.06,0.49566,0.0002,28.52939]
[1778153902552,27.81,80954.18,0.06,0.49571,0.0002,28.52952]
[1778153902557,27.81,80954.18,0.06,0.49571,0.0002,28.52952]
[1778153902597,27.81,80954.58,0.06,0.49579,0.0002,28.52972]
[1778153907610,27.81,80953.23,0.06,0.49552,0.0002,28.52903]
[1778153912615,27.81,80953.9,0.06,0.49566,0.0002,28.5259]
[1778153917633,27.81,80954.81,0.06,0.49584,0.0002,28.52636]
[1778153922649,27.82,80955.93,0.06,0.49607,0.0002,28.52692]
[1778153927665,27.82,80957.17,0.06,0.49631,0.0002,28.52752]
[1778153932687,27.82,80961.33,0.06,0.49715,0.0002,28.52948]
[1778153937705,27.82,80955.98,0.06,0.49608,0.0002,28.52694]
[1778153938979,27.82,80956.22,0.06,0.49613,0.0002,28.52706]
[1778153939047,27.82,80956.22,0.06,0.49613,0.0002,28.52706]
[1778153939273,27.82,80956.22,0.06,0.49613,0.0002,28.52706]
[1778153941286,27.82,80950.43,0.06,0.49497,0.0002,28.52409]
[1778153946321,27.83,80951.58,0.06,0.4952,0.0002,28.5247]
[1778153949852,27.83,80952.18,0.06,0.49532,0.0002,28.52502]
[1778153950751,27.83,80960.48,0.06,0.49698,0.0002,28.52909]
[1778153951850,27.83,80963.2,0.06,0.49753,0.0002,28.53032]
[1778153951870,27.83,80963.2,0.06,0.49753,0.0002,28.53032]
[1778153951883,27.83,80963.2,0.06,0.49753,0.0002,28.53032]
[1778153951888,27.83,80963.2,0.06,0.49753,0.0002,28.53032]
[1778153952364,27.83,80963.2,0.06,0.49753,0.0002,28.53032]
[1778153957400,27.83,80964.79,0.06,0.49785,0.0002,28.53101]
[1778153962434,27.83,80967.0,0.06,0.49829,0.0002,28.53194]
[1778153967471,27.83,80966.44,0.06,0.49818,0.0002,28.53171]
[1778153972506,27.83,80967.42,0.06,0.49837,0.0002,28.52864]
[1778153977541,27.83,80967.97,0.06,0.49848,0.0002,28.52886]
[1778153982577,27.82,80966.66,0.06,0.49822,0.0002,28.52832]
[1778153984768,27.82,80972.18,0.06,0.49932,0.0002,28.53051]
[1778153984823,27.82,80972.88,0.06,0.49947,0.0002,28.53077]
[1778153985597,27.82,80973.93,0.06,0.49968,0.0002,28.53116]
[1778153990633,27.82,80974.82,0.06,0.49985,0.0002,28.53148]
[1778153995668,27.82,80972.19,0.06,0.49932,0.0002,28.53051]
[1778154000707,27.81,80973.41,0.06,0.49957,0.0002,28.53097]
[1778154005743,27.81,80969.32,0.06,0.49875,0.0002,28.5294]
[1778154010778,27.8,80967.93,0.06,0.49846,0.0002,28.52884]
[1778154015814,27.8,80967.21,0.06,0.49832,0.0002,28.52855]
[1778154020848,27.79,80966.86,0.06,0.49825,0.0002,28.5284]
[1778154026661,27.79,80966.89,0.06,0.49825,0.0002,28.52841]
[1778154032875,27.79,80970.59,0.06,0.49899,0.0002,28.5299]
[1778154036610,27.78,80972.96,0.06,0.49946,0.0002,28.52732]
[1778154036620,27.78,80972.96,0.06,0.49946,0.0002,28.52732]
[1778154036675,27.78,80973.66,0.06,0.4996,0.0002,28.52758]
[1778154045016,27.77,80978.35,0.06,0.50054,0.0002,28.52922]
[1778154053017,27.77,80979.51,0.06,0.50078,0.0002,28.5296]
[1778154053056,27.77,80979.51,0.06,0.50078,0.0002,28.5296]
[1778154053243,27.76,80977.36,0.06,0.50034,0.0002,28.52889]
[1778154054630,27.76,80977.36,0.06,0.50034,0.0002,28.52889]
[1778154054678,27.76,80977.36,0.06,0.50034,0.0002,28.52889]
[1778154054775,27.76,80977.36,0.06,0.50034,0.0002,28.52889]
[1778154054798,27.76,80974.99,0.06,0.49986,0.0002,28.52806]
[1778154056272,27.76,80974.99,0.06,0.49986,0.0002,28.52806]
[1778154056943,27.76,80980.23,0.06,0.50092,0.0002,28.52983]
[1778154056980,27.76,80980.23,0.06,0.50092,0.0002,28.52983]
[1778154059189,27.76,80980.76,0.06,0.50102,0.0002,28.53]
[1778154059434,27.76,80983.63,0.06,0.5016,0.0002,28.53088]
[1778154065156,27.75,80987.48,0.06,0.50237,0.0002,28.53196]
[1778154070456,27.74,80990.77,0.06,0.50303,0.0002,28.5328]
[1778154076233,27.73,80994.05,0.06,0.50369,0.0002,28.53356]
[1778154081268,27.73,80989.48,0.06,0.50277,0.0002,28.53248]
[1778154086303,27.73,80987.39,0.06,0.50235,0.0002,28.53194]
[1778154091338,27.73,80986.33,0.06,0.50213,0.0002,28.52817]
[1778154092510,27.73,80986.33,0.06,0.50213,0.0002,28.52817]
[1778154092894,27.73,80988.26,0.06,0.50252,0.0002,28.52869]
[1778154097901,27.72,80992.36,0.06,0.50335,0.0002,28.5297]
[1778154098130,27.72,80992.36,0.06,0.50335,0.0002,28.5297]
[1778154098160,27.72,80992.36,0.06,0.50335,0.0002,28.5297]
[1778154098387,27.72,80993.07,0.06,0.50349,0.0002,28.52986]
[1778154103422,27.72,80996.59,0.06,0.5042,0.0002,28.53061]
[1778154107451,27.71,81004.81,0.06,0.50585,0.0002,28.53202]
[1778154109878,27.71,81010.94,0.06,0.50708,0.0002,28.53275]
[1778154110236,27.71,81010.94,0.06,0.50708,0.0002,28.53275]
[1778154110245,27.71,81010.94,0.06,0.50708,0.0002,28.53275]
[1778154110476,27.71,81010.94,0.06,0.50708,0.0002,28.53275]
[1778154114617,27.7,81009.84,0.06,0.50686,0.0002,28.53264]
[1778154114679,27.7,81007.85,0.06,0.50646,0.0002,28.53242]
[1778154115039,27.7,81007.85,0.06,0.50646,0.0002,28.53242]
[1778154116946,27.7,81002.2,0.06,0.50532,0.0002,28.53163]
[1778154121964,27.69,81002.28,0.06,0.50534,0.0002,28.53164]
[1778154126985,27.69,81004.21,0.06,0.50572,0.0002,28.53194]
[1778154132002,27.69,81001.04,0.06,0.50509,0.0002,28.53144]
[1778154137028,27.69,80997.17,0.06,0.50431,0.0002,28.53073]
[1778154141902,27.68,80990.76,0.06,0.50301,0.0002,28.52932]
[1778154141988,27.68,80990.76,0.06,0.50301,0.0002,28.52932]
[1778154142874,27.68,80990.22,0.06,0.50291,0.0002,28.52919]
[1778154144862,27.68,80996.88,0.06,0.50425,0.0002,28.53067]
[1778154149872,27.68,80998.74,0.06,0.50462,0.0002,28.53103]
[1778154154881,27.67,81000.08,0.06,0.50489,0.0002,28.52779]
[1778154155795,27.67,81000.32,0.06,0.50494,0.0002,28.52784]
[1778154155889,27.67,81000.32,0.06,0.50494,0.0002,28.52784]
[1778154161413,27.66,81002.34,0.06,0.50534,0.0002,28.52817]
[1778154166865,27.66,81003.62,0.06,0.5056,0.0002,28.52837]
[1778154171901,27.65,81007.79,0.06,0.50644,0.0002,28.52893]
[1778154176937,27.65,81008.87,0.06,0.50666,0.0002,28.52906]
[1778154181971,27.64,81008.61,0.06,0.50661,0.0002,28.52903]
[1778154190441,27.63,81009.82,0.06,0.50685,0.0002,28.52916]
[1778154196070,27.63,81010.7,0.06,0.50703,0.0002,28.52925]
[1778154201105,27.63,81011.31,0.06,0.50715,0.0002,28.52931]
[1778154206140,27.62,81011.46,0.06,0.50718,0.0002,28.52933]
[1778154210580,27.62,81001.87,0.06,0.50524,0.0002,28.52811]
[1778154216210,27.62,81004.22,0.06,0.50572,0.0002,28.52499]
[1778154221245,27.62,81005.41,0.06,0.50596,0.0002,28.52515]
[1778154225273,27.62,80999.65,0.06,0.50479,0.0002,28.52425]
[1778154230721,27.61,80994.95,0.06,0.50384,0.0002,28.52333]
[1778154235734,27.61,80991.66,0.06,0.50318,0.0002,28.52259]
[1778154240790,27.6,80990.4,0.06,0.50292,0.0002,28.52228]
[1778154245827,27.6,80987.05,0.06,0.50224,0.0002,28.52142]
[1778154252463,27.59,80983.45,0.06,0.50151,0.0002,28.52039]
[1778154257498,27.59,80980.17,0.06,0.50085,0.0002,28.51938]
[1778154262533,27.58,80977.23,0.06,0.50025,0.0002,28.5184]
[1778154267568,27.58,80975.11,0.06,0.49982,0.0002,28.51766]
[1778154274619,27.58,80970.23,0.06,0.49883,0.0002,28.51234]
[1778154276660,27.58,80966.77,0.06,0.49813,0.0002,28.51093]
[1778154276668,27.58,80966.77,0.06,0.49813,0.0002,28.51093]
[1778154276735,27.58,80965.87,0.06,0.49795,0.0002,28.51055]
[1778154282078,27.57,80964.08,0.06,0.49758,0.0002,28.50977]
[1778154287709,27.57,80966.31,0.06,0.49803,0.0002,28.51074]
[1778154294758,27.56,80962.32,0.06,0.49722,0.0002,28.50899]
[1778154299793,27.56,80961.44,0.06,0.49704,0.0002,28.50858]
[1778154305835,27.55,80960.69,0.06,0.49689,0.0002,28.50824]
[1778154309385,27.55,80960.94,0.06,0.49694,0.0002,28.50835]
[1778154309411,27.55,80960.94,0.06,0.49694,0.0002,28.50835]
[1778154309574,27.55,80960.94,0.06,0.49694,0.0002,28.50835]
[1778154310088,27.55,80960.35,0.06,0.49682,0.0002,28.50808]
[1778154315110,27.55,80960.23,0.06,0.49679,0.0002,28.50802]
[1778154320115,27.55,80960.67,0.06,0.49688,0.0002,28.50823]
[1778154325117,27.55,80959.52,0.06,0.49665,0.0002,28.50768]
[1778154330118,27.55,80959.56,0.06,0.49666,0.0002,28.5077]
[1778154335131,27.54,80959.55,0.06,0.49665,0.0002,28.50422]
[1778154340150,27.54,80960.12,0.06,0.49677,0.0002,28.50448]
[1778154345153,27.54,80958.9,0.06,0.49652,0.0002,28.5039]
[1778154350169,27.53,80960.6,0.06,0.49686,0.0002,28.50471]
[1778154355188,27.53,80962.89,0.06,0.49732,0.0002,28.50575]
[1778154360213,27.53,80966.75,0.06,0.4981,0.0002,28.50743]
[1778154365234,27.52,80968.67,0.06,0.49849,0.0002,28.50823]
[1778154370257,27.52,80967.88,0.06,0.49833,0.0002,28.5079]
[1778154375258,27.51,80967.7,0.06,0.49829,0.0002,28.50783]
[1778154380274,27.52,80969.02,0.06,0.49856,0.0002,28.50837]
[1778154385300,27.52,80968.44,0.06,0.49844,0.0002,28.50813]
[1778154385340,27.52,80968.44,0.06,0.49844,0.0002,28.50813]
[1778154385489,27.52,80968.44,0.06,0.49844,0.0002,28.50813]
[1778154386194,27.52,80965.26,0.06,0.4978,0.0002,28.5068]
[1778154388142,27.51,80959.21,0.06,0.49657,0.0002,28.50405]
[1778154393167,27.52,80961.78,0.06,0.49709,0.0002,28.50176]
[1778154398182,27.52,80961.07,0.06,0.49695,0.0002,28.50144]
[1778154403183,27.52,80963.96,0.06,0.49753,0.0002,28.50275]
[1778154408211,27.51,80964.42,0.06,0.49762,0.0002,28.50295]
[1778154413256,27.52,80966.11,0.06,0.49797,0.0002,28.50368]
[1778154418273,27.51,80965.96,0.06,0.49794,0.0002,28.50361]
[1778154423300,27.51,80965.09,0.06,0.49776,0.0002,28.50324]
[1778154428313,27.52,80964.68,0.06,0.49768,0.0002,28.50306]
[1778154433324,27.52,80965.63,0.06,0.49787,0.0002,28.50347]
[1778154438351,27.52,80962.91,0.06,0.49732,0.0002,28.50228]
[1778154443363,27.52,80961.51,0.06,0.49704,0.0002,28.50164]
[1778154446942,27.52,80961.57,0.06,0.49705,0.0002,28.50167]
[1778154446978,27.52,80960.83,0.06,0.4969,0.0002,28.50133]
[1778154449407,27.52,80957.38,0.06,0.4962,0.0002,28.49968]
[1778154450228,27.52,80952.0,0.06,0.49511,0.0002,28.49694]
[1778154451435,27.52,80950.05,0.06,0.49471,0.0002,28.49241]
[1778154451447,27.52,80950.05,0.06,0.49471,0.0002,28.49241]
[1778154452225,27.52,80950.29,0.06,0.49476,0.0002,28.49254]
[1778154457253,27.53,80952.51,0.06,0.49521,0.0002,28.49373]
[1778154462257,27.53,80953.14,0.06,0.49534,0.0002,28.49406]
[1778154467262,27.53,80954.26,0.06,0.49557,0.0002,28.49464]
[1778154472273,27.54,80953.89,0.06,0.4955,0.0002,28.49445]
[1778154477297,27.54,80954.2,0.06,0.49556,0.0002,28.49461]
[1778154482301,27.55,80955.04,0.06,0.49574,0.0002,28.49504]
[1778154487309,27.55,80950.63,0.06,0.49484,0.0002,28.49274]
[1778154492315,27.56,80950.68,0.06,0.49486,0.0002,28.49277]
[1778154497335,27.57,80947.66,0.06,0.49425,0.0002,28.49111]
[1778154502344,27.57,80948.77,0.06,0.49448,0.0002,28.49173]
[1778154504316,27.58,80933.78,0.06,0.49145,0.0002,28.48264]
[1778154504701,27.58,80933.78,0.06,0.49145,0.0002,28.48264]
[1778154505274,27.58,80927.73,0.06,0.49022,0.0002,28.4785]
[1778154507286,27.58,80926.25,0.06,0.48992,0.0002,28.47745]
[1778154508619,27.58,80931.44,0.06,0.49097,0.0002,28.48107]
[1778154508629,27.58,80931.44,0.06,0.49097,0.0002,28.48107]
[1778154509312,27.58,80938.37,0.06,0.49238,0.0002,28.4856]
[1778154511298,27.59,80939.9,0.06,0.49269,0.0002,28.48307]
[1778154516328,27.59,80941.85,0.06,0.49309,0.0002,28.48427]
[1778154520242,27.6,80935.12,0.06,0.49173,0.0002,28.48005]
[1778154525265,27.61,80931.35,0.06,0.49097,0.0002,28.47755]
[1778154530292,27.61,80928.34,0.06,0.49037,0.0002,28.47549]
[1778154535315,27.62,80924.55,0.06,0.48961,0.0002,28.47279]
[1778154540319,27.63,80921.29,0.06,0.48895,0.0002,28.47039]
[1778154545325,27.64,80921.34,0.06,0.48897,0.0002,28.47044]
[1778154550351,27.65,80919.76,0.06,0.48866,0.0002,28.46925]
[1778154552282,27.65,80927.41,0.06,0.4902,0.0002,28.47488]
[1778154557306,27.66,80927.3,0.06,0.49019,0.0002,28.4748]
[1778154562314,27.66,80927.99,0.06,0.49033,0.0002,28.4753]
[1778154567319,27.67,80925.95,0.06,0.48992,0.0002,28.47386]
[1778154568433,27.67,80918.14,0.06,0.48835,0.0002,28.46805]
[1778154573452,27.68,80911.33,0.06,0.48698,0.0002,28.45915]
[1778154578462,27.69,80910.87,0.06,0.48689,0.0002,28.45878]
[1778154582414,27.69,80910.43,0.06,0.4868,0.0002,28.45843]
[1778154582418,27.69,80908.5,0.06,0.48642,0.0002,28.45682]
[1778154583355,27.69,80898.28,0.06,0.48436,0.0002,28.44784]
[1778154584794,27.69,80893.69,0.06,0.48343,0.0002,28.44356]
[1778154584803,27.69,80893.69,0.06,0.48343,0.0002,28.44356]
[1778154585007,27.69,80893.09,0.06,0.48331,0.0002,28.44299]
[1778154587987,27.7,80892.18,0.06,0.48313,0.0002,28.44212]
[1778154588038,27.7,80892.18,0.06,0.48313,0.0002,28.44212]
[1778154588296,27.7,80890.51,0.06,0.48279,0.0002,28.44051]
[1778154589838,27.7,80877.4,0.06,0.48015,0.0002,28.42713]
[1778154593199,27.7,80875.77,0.06,0.47982,0.0002,28.42538]
[1778154593211,27.7,80875.77,0.06,0.47982,0.0002,28.42538]
[1778154593255,27.7,80876.21,0.06,0.47991,0.0002,28.42586]
[1778154594427,27.7,80876.21,0.06,0.47991,0.0002,28.42586]
[1778154594463,27.7,80876.21,0.06,0.47991,0.0002,28.42586]
[1778154594870,27.7,80873.7,0.06,0.4794,0.0002,28.42314]
[1778154596192,27.7,80856.77,0.06,0.47599,0.0002,28.40358]
[1778154597766,27.7,80856.33,0.06,0.47591,0.0002,28.40306]
[1778154597774,27.7,80856.33,0.06,0.47591,0.0002,28.40306]
[1778154598400,27.7,80857.09,0.06,0.47606,0.0002,28.404]
[1778154599724,27.71,80856.48,0.06,0.47594,0.0002,28.40327]
[1778154600347,27.71,80855.34,0.06,0.47572,0.0002,28.40189]
[1778154605359,27.71,80858.09,0.06,0.47627,0.0002,28.40525]
[1778154610368,27.72,80862.76,0.06,0.47722,0.0002,28.41082]
[1778154613433,27.72,80869.2,0.06,0.47852,0.0002,28.41822]
[1778154615381,27.72,80876.09,0.06,0.47991,0.0002,28.42581]
[1778154620383,27.72,80875.4,0.06,0.47977,0.0002,28.42507]
[1778154625390,27.72,80875.98,0.06,0.47989,0.0002,28.4257]
[1778154630411,27.72,80876.21,0.06,0.47993,0.0002,28.42595]
[1778154635434,27.72,80872.75,0.06,0.47923,0.0002,28.4187]
[1778154636432,27.72,80866.68,0.06,0.47801,0.0002,28.41189]
[1778154637474,27.72,80860.51,0.06,0.47677,0.0002,28.40469]
[1778154639156,27.72,80857.95,0.06,0.47625,0.0002,28.40163]
[1778154639164,27.72,80857.95,0.06,0.47625,0.0002,28.40163]
[1778154639469,27.72,80858.49,0.06,0.47636,0.0002,28.40228]
[1778154641620,27.72,80854.55,0.06,0.47557,0.0002,28.39749]
[1778154641631,27.72,80854.55,0.06,0.47557,0.0002,28.39749]
[1778154642214,27.72,80852.79,0.06,0.47522,0.0002,28.39532]
[1778154646388,27.73,80852.97,0.06,0.47526,0.0002,28.39556]
[1778154646470,27.73,80852.97,0.06,0.47526,0.0002,28.39556]
[1778154646486,27.73,80848.2,0.06,0.4743,0.0002,28.38956]
[1778154651277,27.73,80834.13,0.06,0.47147,0.0002,28.37088]
[1778154651941,27.73,80834.13,0.06,0.47147,0.0002,28.37088]
[1778154652284,27.73,80830.14,0.06,0.47067,0.0002,28.36538]
[1778154652930,27.73,80830.14,0.06,0.47067,0.0002,28.36538]
[1778154653293,27.74,80832.63,0.06,0.47118,0.0002,28.3689]
[1778154655822,27.75,80827.51,0.06,0.47016,0.0002,28.36175]
[1778154656332,27.75,80816.27,0.06,0.46791,0.0002,28.34534]
[1778154658327,27.76,80803.49,0.06,0.46535,0.0002,28.32555]
[1778154659334,27.75,80801.97,0.06,0.46504,0.0002,28.32309]
[1778154662354,27.75,80808.71,0.06,0.46638,0.0002,28.3337]
[1778154664368,27.74,80801.52,0.06,0.46493,0.0002,28.32228]
[1778154665723,27.74,80801.22,0.06,0.46487,0.0002,28.32176]
[1778154665784,27.74,80801.22,0.06,0.46487,0.0002,28.32176]
[1778154666386,27.74,80798.31,0.06,0.46428,0.0002,28.31701]
[1778154667225,27.74,80798.31,0.06,0.46428,0.0002,28.31701]
[1778154667393,27.73,80795.95,0.06,0.46379,0.0002,28.31308]
[1778154668433,27.73,80795.95,0.06,0.46379,0.0002,28.31308]
[1778154669442,27.73,80794.95,0.06,0.46358,0.0002,28.31135]
[1778154674488,27.72,80791.35,0.06,0.46284,0.0002,28.3052]
[1778154676065,27.71,80787.14,0.06,0.46199,0.0002,28.29801]
[1778154676074,27.71,80787.14,0.06,0.46199,0.0002,28.29801]
[1778154676511,27.72,80789.83,0.06,0.46253,0.0002,28.30262]
[1778154679869,27.71,80791.12,0.06,0.46279,0.0002,28.3048]
[1778154680483,27.71,80791.12,0.06,0.46279,0.0002,28.3048]
[1778154681491,27.71,80797.36,0.06,0.46405,0.0002,28.3152]
[1778154682367,27.71,80797.36,0.06,0.46405,0.0002,28.3152]
[1778154682498,27.71,80797.36,0.06,0.46405,0.0002,28.31519]
[1778154686532,27.71,80803.93,0.06,0.46537,0.0002,28.32583]
[1778154687849,27.71,80807.2,0.06,0.46602,0.0002,28.33101]
[1778154687859,27.71,80807.2,0.06,0.46602,0.0002,28.33101]
[1778154688546,27.71,80808.79,0.06,0.46634,0.0002,28.33351]
[1778154689002,27.71,80808.79,0.06,0.46634,0.0002,28.33351]
[1778154689522,27.71,80808.92,0.06,0.46637,0.0002,28.33371]
[1778154689800,27.71,80808.92,0.06,0.46637,0.0002,28.33371]
[1778154689857,27.71,80808.92,0.06,0.46637,0.0002,28.33371]
[1778154690857,27.71,80814.08,0.06,0.46741,0.0002,28.34167]
[1778154690869,27.71,80814.08,0.06,0.46741,0.0002,28.34167]
[1778154690956,27.71,80815.71,0.06,0.46774,0.0002,28.34415]
[1778154696604,27.72,80821.37,0.06,0.46887,0.0002,28.34912]
[1778154699299,27.72,80821.44,0.06,0.46889,0.0002,28.34922]
[1778154699504,27.72,80819.78,0.06,0.46856,0.0002,28.34679]
[1778154700235,27.72,80819.78,0.06,0.46856,0.0002,28.34679]
[1778154700269,27.72,80819.78,0.06,0.46856,0.0002,28.34679]
[1778154703476,27.72,80809.32,0.06,0.46646,0.0002,28.33091]
[1778154705537,27.72,80805.61,0.06,0.46571,0.0002,28.32508]
[1778154710704,27.72,80806.37,0.06,0.46586,0.0002,28.32625]
[1778154715737,27.72,80805.43,0.06,0.46567,0.0002,28.32476]
[1778154720772,27.72,80805.38,0.06,0.46566,0.0002,28.3247]
[1778154723954,27.72,80804.55,0.06,0.4655,0.0002,28.32339]
[1778154723994,27.72,80804.55,0.06,0.4655,0.0002,28.32339]
[1778154724077,27.72,80817.95,0.06,0.46819,0.0002,28.34408]
[1778154727569,27.72,80832.68,0.06,0.47116,0.0002,28.36536]
[1778154727823,27.72,80832.68,0.06,0.47116,0.0002,28.36536]
[1778154730520,27.72,80834.53,0.06,0.47154,0.0002,28.36792]
[1778154730524,27.72,80834.53,0.06,0.47154,0.0002,28.36792]
[1778154731555,27.73,80829.71,0.06,0.47057,0.0002,28.36122]
[1778154732307,27.73,80829.71,0.06,0.47057,0.0002,28.36122]
[1778154732515,27.73,80823.39,0.06,0.4693,0.0002,28.35217]
[1778154732610,27.73,80823.39,0.06,0.4693,0.0002,28.35217]
[1778154733547,27.73,80822.02,0.06,0.46902,0.0002,28.35017]
[1778154738566,27.73,80824.2,0.06,0.46947,0.0002,28.35339]
[1778154740616,27.74,80823.14,0.06,0.46926,0.0002,28.35188]
[1778154740623,27.74,80823.14,0.06,0.46926,0.0002,28.35188]
[1778154741506,27.74,80816.04,0.06,0.46783,0.0002,28.34136]
[1778154746554,27.74,80816.88,0.06,0.46801,0.0002,28.34265]
[1778154751567,27.74,80814.68,0.06,0.46756,0.0002,28.33932]
[1778154756592,27.74,80813.37,0.06,0.46729,0.0002,28.33382]
[1778154757633,27.74,80805.1,0.06,0.46563,0.0002,28.32094]
[1778154762664,27.74,80806.4,0.06,0.4659,0.0002,28.32303]
[1778154767683,27.75,80807.61,0.06,0.46615,0.0002,28.32497]
[1778154772705,27.75,80809.96,0.06,0.46662,0.0002,28.32868]
[1778154777722,27.75,80811.17,0.06,0.46686,0.0002,28.33052]
[1778154782738,27.74,80813.41,0.06,0.46731,0.0002,28.33393]
[1778154783759,27.74,80814.13,0.06,0.46745,0.0002,28.33503]
[1778154783939,27.74,80814.13,0.06,0.46745,0.0002,28.33503]
[1778154784115,27.74,80814.13,0.06,0.46745,0.0002,28.33503]
[1778154784218,27.74,80814.13,0.06,0.46745,0.0002,28.33502]
[1778154785236,27.74,80824.0,0.06,0.46944,0.0002,28.34969]
[1778154785974,27.74,80824.0,0.06,0.46944,0.0002,28.34969]
[1778154785999,27.74,80824.0,0.06,0.46944,0.0002,28.34969]
[1778154791271,27.75,80824.57,0.06,0.46957,0.0002,28.35059]
[1778154794292,27.76,80817.75,0.06,0.4682,0.0002,28.3406]
[1778154799327,27.76,80817.05,0.06,0.46807,0.0002,28.33961]
[1778154804363,27.77,80816.16,0.06,0.4679,0.0002,28.33832]
[1778154804854,27.77,80816.16,0.06,0.4679,0.0002,28.33832]
[1778154806714,27.77,80810.05,0.06,0.46668,0.0002,28.32901]
[1778154811729,27.77,80807.7,0.06,0.4662,0.0002,28.32184]
[1778154816742,27.77,80808.64,0.06,0.46638,0.0002,28.3233]
[1778154819571,27.77,80801.23,0.06,0.46489,0.0002,28.31155]
[1778154820008,27.77,80801.23,0.06,0.46489,0.0002,28.31155]
[1778154820473,27.77,80801.23,0.06,0.46489,0.0002,28.31155]
[1778154821012,27.77,80801.23,0.06,0.46489,0.0002,28.31155]
[1778154821038,27.77,80801.23,0.06,0.46489,0.0002,28.31155]
[1778154826943,27.77,80803.9,0.06,0.46543,0.0002,28.31584]
[1778154832560,27.77,80804.0,0.06,0.46545,0.0002,28.316]
[1778154838602,27.77,80803.64,0.06,0.46538,0.0002,28.31543]
[1778154841667,27.77,80804.19,0.06,0.46549,0.0002,28.31631]
[1778154842224,27.77,80804.16,0.06,0.46549,0.0002,28.31627]
[1778154842634,27.77,80812.02,0.06,0.46707,0.0002,28.32855]
[1778154844648,27.77,80817.36,0.06,0.46814,0.0002,28.33662]
[1778154845287,27.77,80817.36,0.06,0.46814,0.0002,28.33662]
[1778154845366,27.77,80817.36,0.06,0.46814,0.0002,28.33662]
[1778154845656,27.77,80818.8,0.06,0.46843,0.0002,28.33876]
[1778154846662,27.77,80828.82,0.06,0.47044,0.0002,28.35329]
[1778154847634,27.77,80828.82,0.06,0.47044,0.0002,28.35329]
[1778154847711,27.77,80833.15,0.06,0.47131,0.0002,28.35935]
[1778154849647,27.77,80833.15,0.06,0.47131,0.0002,28.35936]
[1778154849656,27.77,80833.15,0.06,0.47131,0.0002,28.35936]
[1778154849658,27.77,80833.15,0.06,0.47131,0.0002,28.35936]
[1778154849671,27.77,80833.15,0.06,0.47131,0.0002,28.35936]
[1778154849685,27.77,80838.15,0.06,0.47232,0.0002,28.36618]
[1778154851467,27.77,80838.19,0.06,0.47233,0.0002,28.36624]
[1778154851698,27.77,80837.45,0.06,0.47218,0.0002,28.36524]
[1778154857156,27.78,80839.77,0.06,0.47265,0.0002,28.36837]
[1778154862356,27.78,80844.91,0.06,0.47369,0.0002,28.37515]
[1778154869824,27.78,80846.94,0.06,0.4741,0.0002,28.37779]
[1778154874861,27.79,80842.45,0.06,0.4732,0.0002,28.36849]
[1778154879894,27.79,80842.75,0.06,0.47326,0.0002,28.36891]
[1778154884929,27.79,80838.06,0.06,0.47233,0.0002,28.36271]
[1778154889964,27.8,80833.01,0.06,0.47132,0.0002,28.35587]
[1778154895002,27.8,80831.19,0.06,0.47096,0.0002,28.35338]
[1778154898265,27.81,80837.26,0.06,0.47218,0.0002,28.36172]
[1778154902051,27.81,80844.2,0.06,0.47358,0.0002,28.37093]
[1778154907508,27.81,80845.8,0.06,0.47391,0.0002,28.37302]
[1778154912225,27.81,80847.12,0.06,0.47417,0.0002,28.37473]
[1778154912229,27.81,80847.12,0.06,0.47417,0.0002,28.37473]
[1778154912635,27.81,80847.12,0.06,0.47417,0.0002,28.37473]
[1778154912736,27.82,80848.17,0.06,0.47439,0.0002,28.37607]
[1778154912855,27.82,80848.17,0.06,0.47439,0.0002,28.37607]
[1778154912952,27.82,80848.17,0.06,0.47439,0.0002,28.37607]
[1778154914326,27.82,80859.03,0.06,0.47657,0.0002,28.38945]
[1778154918124,27.82,80861.78,0.06,0.47712,0.0002,28.3927]
[1778154918225,27.82,80863.24,0.06,0.47741,0.0002,28.39441]
[1778154922441,27.82,80868.19,0.06,0.47841,0.0002,28.40008]
[1778154922728,27.82,80869.84,0.06,0.47874,0.0002,28.40193]
[1778154924754,27.82,80876.2,0.06,0.48002,0.0002,28.40887]
[1778154926920,27.82,80874.64,0.06,0.47971,0.0002,28.40719]
[1778154926933,27.82,80874.64,0.06,0.47971,0.0002,28.40719]
[1778154927191,27.82,80874.64,0.06,0.47971,0.0002,28.40719]
[1778154927367,27.82,80874.64,0.06,0.47971,0.0002,28.40719]
[1778154927397,27.82,80874.64,0.06,0.47971,0.0002,28.40719]
[1778154927512,27.82,80874.64,0.06,0.47971,0.0002,28.40719]
[1778154927599,27.82,80874.64,0.06,0.47971,0.0002,28.40719]
[1778154927658,27.82,80874.64,0.06,0.47971,0.0002,28.40719]
[1778154927801,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154927833,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154928012,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154928042,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154928236,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154928283,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154928511,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154928552,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154928755,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154928790,27.82,80888.9,0.06,0.48257,0.0002,28.42187]
[1778154928803,27.82,80892.29,0.06,0.48325,0.0002,28.42514]
[1778154929240,27.82,80892.29,0.06,0.48325,0.0002,28.42514]
[1778154931383,27.82,80891.05,0.06,0.483,0.0002,28.42395]
[1778154931390,27.82,80891.05,0.06,0.483,0.0002,28.42395]
[1778154931705,27.82,80890.42,0.06,0.48287,0.0002,28.41985]
[1778154936708,27.82,80889.12,0.06,0.48261,0.0002,28.41859]
[1778154941735,27.82,80887.63,0.06,0.48231,0.0002,28.41713]
[1778154946762,27.82,80885.93,0.06,0.48197,0.0002,28.41545]
[1778154948978,27.82,80883.4,0.06,0.48146,0.0002,28.4129]
[1778154949004,27.82,80883.4,0.06,0.48146,0.0002,28.4129]
[1778154954414,27.82,80882.11,0.06,0.48121,0.0002,28.41159]
[1778154955177,27.82,80882.11,0.06,0.48121,0.0002,28.41159]
[1778154955422,27.82,80882.14,0.06,0.48121,0.0002,28.41162]
[1778154956879,27.82,80885.2,0.06,0.48183,0.0002,28.41473]
[1778154957442,27.82,80885.2,0.06,0.48183,0.0002,28.41473]
[1778154957755,27.82,80894.71,0.06,0.48374,0.0002,28.42395]
[1778154959729,27.83,80892.63,0.06,0.48332,0.0002,28.42199]
[1778154961366,27.83,80892.21,0.06,0.48324,0.0002,28.42159]
[1778154961377,27.83,80892.21,0.06,0.48324,0.0002,28.42159]
[1778154961752,27.83,80891.79,0.06,0.48316,0.0002,28.4212]
[1778154964307,27.83,80891.0,0.06,0.483,0.0002,28.42044]
[1778154967551,27.83,80886.38,0.06,0.48207,0.0002,28.41593]
[1778154967766,27.83,80886.92,0.06,0.48218,0.0002,28.41647]
[1778154972767,27.83,80882.21,0.06,0.48124,0.0002,28.41173]
[1778154977786,27.84,80882.91,0.06,0.48138,0.0002,28.41246]
[1778154982794,27.84,80880.27,0.06,0.48086,0.0002,28.40976]
[1778154987187,27.85,80879.47,0.06,0.4807,0.0002,28.40894]
[1778154987196,27.85,80879.47,0.06,0.4807,0.0002,28.40894]
[1778154987622,27.85,80879.47,0.06,0.4807,0.0002,28.40894]
[1778154987676,27.85,80879.47,0.06,0.4807,0.0002,28.40894]
[1778154987726,27.85,80879.47,0.06,0.4807,0.0002,28.40894]
[1778154987787,27.85,80879.47,0.06,0.4807,0.0002,28.40894]
[1778154987827,27.85,80847.61,0.06,0.47431,0.0002,28.37204]
[1778154987971,27.85,80847.61,0.06,0.47431,0.0002,28.37204]
[1778154987983,27.85,80847.61,0.06,0.47431,0.0002,28.37204]
[1778154988172,27.85,80847.61,0.06,0.47431,0.0002,28.37204]
[1778154988181,27.85,80847.61,0.06,0.47431,0.0002,28.37204]
[1778154988187,27.85,80847.61,0.06,0.47431,0.0002,28.37204]
[1778154988401,27.85,80847.61,0.06,0.47431,0.0002,28.37204]
[1778154988676,27.85,80847.97,0.06,0.47438,0.0002,28.37249]
[1778154988865,27.85,80847.97,0.06,0.47438,0.0002,28.37249]
[1778154989113,27.85,80847.97,0.06,0.47438,0.0002,28.37249]
[1778154989242,27.85,80847.97,0.06,0.47438,0.0002,28.37249]
[1778154989253,27.85,80847.97,0.06,0.47438,0.0002,28.37249]
[1778154989354,27.85,80847.97,0.06,0.47438,0.0002,28.37249]
[1778154989451,27.85,80847.97,0.06,0.47438,0.0002,28.37249]
[1778154989508,27.85,80847.97,0.06,0.47438,0.0002,28.37249]
[1778154989693,27.85,80832.43,0.06,0.47126,0.0002,28.35189]
[1778154991753,27.85,80830.91,0.06,0.47095,0.0002,28.34629]
[1778154995760,27.85,80839.97,0.06,0.47277,0.0002,28.35862]
[1778154996368,27.85,80839.97,0.06,0.47277,0.0002,28.35862]
[1778154996824,27.85,80846.3,0.06,0.47404,0.0002,28.36688]
[1778155001847,27.85,80847.55,0.06,0.47429,0.0002,28.36848]
[1778155006876,27.84,80848.71,0.06,0.47452,0.0002,28.36993]
[1778155011884,27.84,80849.81,0.06,0.47474,0.0002,28.37129]
[1778155015025,27.84,80849.94,0.06,0.47476,0.0002,28.37146]
[1778155015034,27.84,80849.94,0.06,0.47476,0.0002,28.37146]
[1778155015063,27.84,80849.94,0.06,0.47476,0.0002,28.37146]
[1778155015866,27.84,80849.9,0.06,0.47476,0.0002,28.37141]
[1778155017028,27.84,80849.91,0.06,0.47476,0.0002,28.37142]
[1778155017043,27.84,80849.91,0.06,0.47476,0.0002,28.37142]
[1778155017880,27.84,80849.96,0.06,0.47477,0.0002,28.37149]
[1778155022887,27.84,80848.38,0.06,0.47445,0.0002,28.3695]
[1778155027892,27.84,80849.12,0.06,0.4746,0.0002,28.37045]
[1778155032911,27.85,80849.96,0.06,0.47478,0.0002,28.37152]
[1778155037934,27.85,80850.47,0.06,0.47488,0.0002,28.37217]
[1778155042938,27.85,80853.66,0.06,0.47552,0.0002,28.37614]
[1778155047943,27.85,80854.26,0.06,0.47565,0.0002,28.37689]
[1778155052946,27.86,80853.86,0.06,0.47556,0.0002,28.37292]
[1778155054856,27.86,80861.37,0.06,0.47707,0.0002,28.38193]
[1778155059883,27.86,80866.41,0.06,0.47808,0.0002,28.38776]
[1778155064897,27.86,80868.76,0.06,0.47856,0.0002,28.39041]
[1778155066583,27.86,80869.4,0.06,0.47869,0.0002,28.39113]
[1778155066591,27.86,80869.4,0.06,0.47869,0.0002,28.39113]
[1778155066597,27.86,80869.4,0.06,0.47869,0.0002,28.39113]
[1778155068649,27.86,80871.51,0.06,0.47911,0.0002,28.39347]
[1778155068861,27.86,80872.14,0.06,0.47924,0.0002,28.39416]
[1778155069315,27.86,80872.14,0.06,0.47924,0.0002,28.39416]
[1778155069321,27.86,80872.14,0.06,0.47924,0.0002,28.39416]
[1778155069899,27.86,80872.09,0.06,0.47923,0.0002,28.39411]
[1778155074918,27.86,80872.94,0.06,0.4794,0.0002,28.39504]
[1778155079942,27.86,80873.78,0.06,0.47957,0.0002,28.39596]
[1778155084951,27.86,80874.83,0.06,0.47978,0.0002,28.3971]
[1778155089952,27.87,80874.94,0.06,0.47981,0.0002,28.39723]
[1778155094974,27.87,80875.71,0.06,0.47996,0.0002,28.39806]
[1778155099982,27.87,80875.93,0.06,0.48001,0.0002,28.39831]
[1778155105008,27.87,80877.87,0.06,0.4804,0.0002,28.40037]
[1778155110032,27.87,80879.49,0.06,0.48073,0.0002,28.40208]
[1778155115060,27.88,80881.58,0.06,0.48114,0.0002,28.40075]
[1778155120070,27.88,80881.13,0.06,0.48106,0.0002,28.40029]
[1778155122278,27.88,80881.19,0.06,0.48107,0.0002,28.40036]
[1778155122290,27.88,80881.19,0.06,0.48107,0.0002,28.40036]
[1778155122319,27.88,80881.19,0.06,0.48107,0.0002,28.40036]
[1778155122612,27.88,80881.11,0.06,0.48105,0.0002,28.40028]
[1778155128655,27.88,80881.29,0.06,0.48109,0.0002,28.40046]
[1778155133690,27.88,80881.02,0.06,0.48104,0.0002,28.40019]
[1778155138725,27.88,80880.2,0.06,0.48087,0.0002,28.39934]
[1778155146779,27.88,80879.8,0.06,0.48079,0.0002,28.39893]
[1778155152031,27.88,80879.63,0.06,0.48076,0.0002,28.39876]
[1778155161889,27.88,80879.09,0.06,0.48065,0.0002,28.39821]
[1778155163890,27.88,80878.81,0.06,0.4806,0.0002,28.39791]
[1778155163910,27.88,80870.31,0.06,0.47889,0.0002,28.38876]
[1778155166920,27.89,80868.45,0.06,0.47852,0.0002,28.3867]
[1778155172963,27.89,80869.72,0.06,0.47878,0.0002,28.38464]
[1778155180015,27.9,80871.41,0.06,0.47912,0.0002,28.38653]
[1778155185047,27.9,80873.11,0.06,0.47947,0.0002,28.3884]
[1778155193509,27.9,80875.82,0.06,0.48002,0.0002,28.39134]
[1778155195286,27.9,80875.82,0.06,0.48002,0.0002,28.39134]
[1778155195318,27.91,80876.46,0.06,0.48015,0.0002,28.39202]
[1778155201498,27.91,80877.97,0.06,0.48045,0.0002,28.39362]
[1778155201619,27.91,80877.97,0.06,0.48045,0.0002,28.39362]
[1778155202081,27.91,80876.08,0.06,0.48007,0.0002,28.39163]
[1778155202922,27.91,80876.08,0.06,0.48007,0.0002,28.39163]
[1778155203034,27.91,80867.36,0.06,0.47833,0.0002,28.38208]
[1778155204018,27.91,80860.77,0.06,0.47701,0.0002,28.3745]
[1778155206074,27.91,80861.67,0.06,0.47719,0.0002,28.37556]
[1778155206083,27.91,80861.67,0.06,0.47719,0.0002,28.37556]
[1778155206091,27.91,80862.08,0.06,0.47727,0.0002,28.37604]
[1778155209216,27.91,80854.78,0.06,0.47581,0.0002,28.36736]
[1778155215284,27.92,80851.99,0.06,0.47526,0.0002,28.36397]
[1778155220628,27.92,80847.93,0.06,0.47445,0.0002,28.35892]
[1778155221197,27.92,80847.14,0.06,0.4743,0.0002,28.35792]
[1778155221521,27.92,80846.7,0.06,0.47421,0.0002,28.35737]
[1778155224639,27.93,80846.22,0.06,0.47411,0.0002,28.35676]
[1778155224645,27.93,80846.22,0.06,0.47411,0.0002,28.35676]
[1778155225010,27.93,80846.22,0.06,0.47411,0.0002,28.35677]
[1778155230015,27.93,80847.97,0.06,0.47447,0.0002,28.359]
[1778155234006,27.93,80837.51,0.06,0.47237,0.0002,28.34192]
[1778155235030,27.93,80837.51,0.06,0.47237,0.0002,28.34192]
[1778155235037,27.93,80837.51,0.06,0.47237,0.0002,28.34192]
[1778155235069,27.93,80836.72,0.06,0.47222,0.0002,28.34087]
[1778155240087,27.94,80835.94,0.06,0.47207,0.0002,28.33984]
[1778155242090,27.94,80845.93,0.06,0.47407,0.0002,28.35298]
[1778155244057,27.94,80848.86,0.06,0.47466,0.0002,28.3567]
[1778155247983,27.94,80851.64,0.06,0.47521,0.0002,28.36017]
[1778155248027,27.94,80852.72,0.06,0.47543,0.0002,28.36151]
[1778155253031,27.95,80857.61,0.06,0.47641,0.0002,28.36744]
[1778155254154,27.95,80864.04,0.06,0.4777,0.0002,28.37497]
[1778155259159,27.95,80869.9,0.06,0.47887,0.0002,28.38159]
[1778155260874,27.95,80870.48,0.06,0.47899,0.0002,28.38223]
[1778155260964,27.95,80870.48,0.06,0.47899,0.0002,28.38223]
[1778155261073,27.95,80871.41,0.06,0.47918,0.0002,28.38325]
[1778155262113,27.95,80880.01,0.06,0.4809,0.0002,28.39241]
[1778155263583,27.95,80874.11,0.06,0.47972,0.0002,28.38618]
[1778155263594,27.95,80874.11,0.06,0.47972,0.0002,28.38618]
[1778155264068,27.95,80874.22,0.06,0.47974,0.0002,28.3863]
[1778155269094,27.95,80875.52,0.06,0.48,0.0002,28.3877]
[1778155274123,27.95,80876.25,0.06,0.48015,0.0002,28.38848]
[1778155279140,27.95,80876.16,0.06,0.48013,0.0002,28.38839]
[1778155283046,27.95,80879.57,0.06,0.48081,0.0002,28.39197]
[1778155283057,27.95,80879.57,0.06,0.48081,0.0002,28.39197]
[1778155283087,27.95,80880.07,0.06,0.48091,0.0002,28.39249]
[1778155288118,27.95,80880.21,0.06,0.48094,0.0002,28.39263]
[1778155293147,27.95,80880.37,0.06,0.48097,0.0002,28.38931]
[1778155298177,27.96,80878.26,0.06,0.48055,0.0002,28.38712]
[1778155303203,27.96,80877.26,0.06,0.48035,0.0002,28.38607]
[1778155308214,27.96,80880.22,0.06,0.48095,0.0002,28.38916]
[1778155312158,27.96,80888.59,0.06,0.48262,0.0002,28.39755]
[1778155315104,27.96,80879.17,0.06,0.48074,0.0002,28.38807]
[1778155318169,27.96,80874.47,0.06,0.4798,0.0002,28.38311]
[1778155321106,27.96,80867.85,0.06,0.47847,0.0002,28.37585]
[1778155321282,27.96,80867.85,0.06,0.47847,0.0002,28.37585]
[1778155321322,27.96,80867.85,0.06,0.47847,0.0002,28.37585]
[1778155321424,27.96,80867.85,0.06,0.47847,0.0002,28.37585]
[1778155321430,27.96,80867.85,0.06,0.47847,0.0002,28.37585]
[1778155321457,27.96,80867.85,0.06,0.47847,0.0002,28.37585]
[1778155322107,27.96,80864.4,0.06,0.47778,0.0002,28.37195]
[1778155322235,27.96,80864.4,0.06,0.47778,0.0002,28.37195]
[1778155323020,27.96,80864.87,0.06,0.47788,0.0002,28.37249]
[1778155324295,27.96,80863.53,0.06,0.47761,0.0002,28.37095]
[1778155325031,27.96,80862.83,0.06,0.47747,0.0002,28.37015]
[1778155325805,27.96,80862.83,0.06,0.47747,0.0002,28.37015]
[1778155325815,27.96,80862.83,0.06,0.47747,0.0002,28.37015]
[1778155325816,27.96,80862.83,0.06,0.47747,0.0002,28.37015]
[1778155325833,27.96,80864.12,0.06,0.47773,0.0002,28.37164]
[1778155328634,27.96,80864.12,0.06,0.47773,0.0002,28.37164]
[1778155329156,27.96,80873.58,0.06,0.47962,0.0002,28.38217]
[1778155329850,27.96,80873.58,0.06,0.47962,0.0002,28.38217]
[1778155329856,27.96,80873.58,0.06,0.47962,0.0002,28.38217]
[1778155330066,27.96,80873.58,0.06,0.47962,0.0002,28.38218]
[1778155332046,27.96,80877.54,0.06,0.48042,0.0002,28.38639]
[1778155332142,27.96,80879.84,0.06,0.48088,0.0002,28.38879]
[1778155338127,27.96,80885.12,0.06,0.48193,0.0002,28.39416]
[1778155341250,27.96,80887.96,0.06,0.4825,0.0002,28.39696]
[1778155341303,27.96,80887.96,0.06,0.4825,0.0002,28.39696]
[1778155342165,27.96,80889.31,0.06,0.48277,0.0002,28.39827]
[1778155344910,27.96,80888.66,0.06,0.48264,0.0002,28.39764]
[1778155344920,27.96,80888.66,0.06,0.48264,0.0002,28.39764]
[1778155345176,27.96,80888.66,0.06,0.48264,0.0002,28.39764]
[1778155350211,27.96,80887.18,0.06,0.48234,0.0002,28.39619]
[1778155355246,27.96,80885.95,0.06,0.48209,0.0002,28.39148]
[1778155359028,27.96,80890.61,0.06,0.48302,0.0002,28.39602]
[1778155359032,27.96,80890.61,0.06,0.48302,0.0002,28.39602]
[1778155359178,27.96,80891.59,0.06,0.48322,0.0002,28.39695]
[1778155359384,27.96,80891.59,0.06,0.48322,0.0002,28.39695]
[1778155359413,27.96,80891.59,0.06,0.48322,0.0002,28.39695]
[1778155359423,27.96,80893.41,0.06,0.48358,0.0002,28.39867]
[1778155362143,27.96,80893.41,0.06,0.48358,0.0002,28.39867]
[1778155362161,27.96,80892.41,0.06,0.48338,0.0002,28.39772]
[1778155362505,27.96,80892.41,0.06,0.48338,0.0002,28.39772]
[1778155362525,27.96,80892.41,0.06,0.48338,0.0002,28.39772]
[1778155362532,27.96,80892.41,0.06,0.48338,0.0002,28.39772]
[1778155362656,27.96,80892.41,0.06,0.48338,0.0002,28.39772]
[1778155362809,27.96,80892.41,0.06,0.48338,0.0002,28.39772]
[1778155363064,27.96,80892.41,0.06,0.48338,0.0002,28.39772]
[1778155363106,27.96,80892.41,0.06,0.48338,0.0002,28.39772]
[1778155363222,27.96,80904.75,0.06,0.48585,0.0002,28.40884]
[1778155363268,27.96,80904.75,0.06,0.48585,0.0002,28.40884]
[1778155363292,27.96,80904.75,0.06,0.48585,0.0002,28.40884]
[1778155363466,27.96,80904.75,0.06,0.48585,0.0002,28.40884]
[1778155363508,27.96,80904.75,0.06,0.48585,0.0002,28.40884]
[1778155363714,27.96,80904.75,0.06,0.48585,0.0002,28.40884]
[1778155363728,27.96,80904.75,0.06,0.48585,0.0002,28.40884]
[1778155363738,27.96,80904.75,0.06,0.48585,0.0002,28.40884]
[1778155364164,27.96,80908.17,0.06,0.48653,0.0002,28.41173]
[1778155365562,27.96,80908.29,0.06,0.48656,0.0002,28.41183]
[1778155366208,27.95,80910.63,0.06,0.48703,0.0002,28.41375]
[1778155368320,27.95,80910.8,0.06,0.48706,0.0002,28.41388]
[1778155368325,27.95,80910.8,0.06,0.48706,0.0002,28.41388]
[1778155369259,27.95,80909.84,0.06,0.48686,0.0002,28.4131]
[1778155374267,27.95,80910.31,0.06,0.48695,0.0002,28.41347]
[1778155379298,27.94,80911.93,0.06,0.48727,0.0002,28.41478]
[1778155384316,27.93,80910.62,0.06,0.48701,0.0002,28.4137]
[1778155388298,27.93,80904.43,0.06,0.48576,0.0002,28.40851]
[1778155393311,27.93,80900.95,0.06,0.48507,0.0002,28.40548]
[1778155398242,27.94,80909.13,0.06,0.48671,0.0002,28.41248]
[1778155399291,27.93,80916.04,0.06,0.48809,0.0002,28.41802]
[1778155403018,27.93,80918.01,0.06,0.48848,0.0002,28.41953]
[1778155403051,27.93,80918.01,0.06,0.48848,0.0002,28.41953]
[1778155403104,27.93,80918.01,0.06,0.48848,0.0002,28.41953]
[1778155403290,27.93,80918.41,0.06,0.48856,0.0002,28.41983]
[1778155404259,27.92,80936.44,0.06,0.49217,0.0002,28.43238]
[1778155404851,27.92,80936.44,0.06,0.49217,0.0002,28.43238]
[1778155404857,27.92,80936.44,0.06,0.49217,0.0002,28.43238]
[1778155405281,27.92,80937.9,0.06,0.49247,0.0002,28.4333]
[1778155408205,27.93,80939.75,0.06,0.49284,0.0002,28.43443]
[1778155408253,27.93,80941.0,0.06,0.49309,0.0002,28.43519]
[1778155408331,27.93,80941.0,0.06,0.49309,0.0002,28.43519]
[1778155408385,27.93,80941.0,0.06,0.49309,0.0002,28.43519]
[1778155408884,27.93,80941.0,0.06,0.49309,0.0002,28.43519]
[1778155408926,27.93,80941.0,0.06,0.49309,0.0002,28.43519]
[1778155408933,27.93,80955.05,0.06,0.4959,0.0002,28.44289]
[1778155409906,27.93,80955.05,0.06,0.4959,0.0002,28.44289]
[1778155409939,27.93,80955.05,0.06,0.4959,0.0002,28.44289]
[1778155410004,27.93,80957.14,0.06,0.49632,0.0002,28.44392]
[1778155411277,27.93,80964.33,0.06,0.49776,0.0002,28.44372]
[1778155413841,27.93,80967.16,0.06,0.49833,0.0002,28.44491]
[1778155414292,27.93,80967.19,0.06,0.49833,0.0002,28.44492]
[1778155414817,27.93,80967.19,0.06,0.49833,0.0002,28.44492]
[1778155414822,27.93,80967.19,0.06,0.49833,0.0002,28.44492]
[1778155415223,27.92,80969.61,0.06,0.49882,0.0002,28.4459]
[1778155420230,27.92,80973.35,0.06,0.49957,0.0002,28.44732]
[1778155425255,27.92,80971.93,0.06,0.49928,0.0002,28.44679]
[1778155428291,27.92,80964.6,0.06,0.49781,0.0002,28.44383]
[1778155429482,27.92,80962.77,0.06,0.49744,0.0002,28.44303]
[1778155429528,27.92,80962.77,0.06,0.49744,0.0002,28.44303]
[1778155429766,27.92,80962.67,0.06,0.49742,0.0002,28.44299]
[1778155430773,27.92,80956.32,0.06,0.49615,0.0002,28.44003]
[1778155431525,27.92,80956.32,0.06,0.49615,0.0002,28.44003]
[1778155431547,27.92,80956.32,0.06,0.49615,0.0002,28.44003]
[1778155431780,27.92,80953.74,0.06,0.49563,0.0002,28.43874]
[1778155437255,27.91,80956.38,0.06,0.49616,0.0002,28.44006]
[1778155443512,27.91,80956.59,0.06,0.4962,0.0002,28.44016]
[1778155446699,27.91,80956.41,0.06,0.49617,0.0002,28.44007]
[1778155446807,27.91,80956.41,0.06,0.49617,0.0002,28.44007]
[1778155448908,27.91,80946.75,0.06,0.49423,0.0002,28.43501]
[1778155450052,27.91,80946.75,0.06,0.49423,0.0002,28.43501]
[1778155450079,27.91,80946.75,0.06,0.49423,0.0002,28.43501]
[1778155455683,27.91,80950.59,0.06,0.495,0.0002,28.4371]
[1778155459190,27.91,80956.18,0.06,0.49612,0.0002,28.43996]
[1778155459286,27.91,80956.58,0.06,0.4962,0.0002,28.44015]
[1778155462590,27.91,80952.8,0.06,0.49544,0.0002,28.43826]
[1778155462592,27.91,80952.8,0.06,0.49544,0.0002,28.43826]
[1778155462623,27.91,80952.8,0.06,0.49544,0.0002,28.43826]
[1778155462672,27.91,80952.8,0.06,0.49544,0.0002,28.43826]
[1778155463068,27.91,80952.8,0.06,0.49544,0.0002,28.43826]
[1778155463159,27.91,80966.01,0.06,0.49809,0.0002,28.44443]
[1778155463701,27.91,80966.01,0.06,0.49809,0.0002,28.44443]
[1778155463788,27.91,80966.01,0.06,0.49809,0.0002,28.44443]
[1778155463819,27.91,80966.01,0.06,0.49809,0.0002,28.44443]
[1778155464215,27.91,80966.01,0.06,0.49809,0.0002,28.44443]
[1778155464226,27.91,80966.01,0.06,0.49809,0.0002,28.44443]
[1778155464363,27.91,80966.01,0.06,0.49809,0.0002,28.44443]
[1778155464292,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155464472,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155464512,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155464581,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155464762,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155464803,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155464830,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155465013,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155465054,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155465208,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155465230,27.91,80979.51,0.06,0.50079,0.0002,28.44944]
[1778155465267,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465409,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465439,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465619,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465651,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465678,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465710,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465823,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465858,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465864,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155465871,27.91,80984.78,0.06,0.50185,0.0002,28.45104]
[1778155466078,27.9,80987.5,0.06,0.5024,0.0002,28.45179]
[1778155467797,27.9,80987.5,0.06,0.5024,0.0002,28.45179]
[1778155467805,27.9,80987.5,0.06,0.5024,0.0002,28.45179]
[1778155468042,27.9,80987.5,0.06,0.5024,0.0002,28.45179]
[1778155473077,27.9,80992.63,0.06,0.50342,0.0002,28.44957]
[1778155473594,27.9,80992.63,0.06,0.50342,0.0002,28.44957]
[1778155474351,27.9,80994.22,0.06,0.50374,0.0002,28.44993]
[1778155476297,27.89,81003.49,0.06,0.5056,0.0002,28.45163]
[1778155481300,27.88,81000.93,0.06,0.50508,0.0002,28.45122]
[1778155482405,27.88,81007.36,0.06,0.50637,0.0002,28.45216]
[1778155487416,27.87,81007.62,0.06,0.50642,0.0002,28.45219]
[1778155491338,27.86,80999.37,0.06,0.50477,0.0002,28.45095]
[1778155492384,27.86,80990.47,0.06,0.50298,0.0002,28.44906]
[1778155494391,27.86,80990.52,0.06,0.50299,0.0002,28.44908]
[1778155499404,27.86,80992.0,0.06,0.50329,0.0002,28.44943]
[1778155502379,27.85,80999.79,0.06,0.50485,0.0002,28.45103]
[1778155506416,27.85,80993.22,0.06,0.50353,0.0002,28.44971]
[1778155510398,27.84,80986.41,0.06,0.50216,0.0002,28.44802]
[1778155511021,27.84,80986.41,0.06,0.50216,0.0002,28.44802]
[1778155511346,27.84,80986.41,0.06,0.50216,0.0002,28.44802]
[1778155512396,27.84,80978.46,0.06,0.50056,0.0002,28.44561]
[1778155513928,27.84,80977.58,0.06,0.50038,0.0002,28.44532]
[1778155513933,27.84,80977.58,0.06,0.50038,0.0002,28.44532]
[1778155514367,27.84,80977.58,0.06,0.50038,0.0002,28.44532]
[1778155519403,27.84,80971.99,0.06,0.49926,0.0002,28.44332]
[1778155524437,27.83,80973.41,0.06,0.49954,0.0002,28.44385]
[1778155529469,27.83,80965.11,0.06,0.49787,0.0002,28.44055]
[1778155534510,27.83,80963.09,0.06,0.49746,0.0002,28.43618]
[1778155538107,27.83,80956.24,0.06,0.49609,0.0002,28.43298]
[1778155540411,27.83,80959.11,0.06,0.49666,0.0002,28.43436]
[1778155540416,27.83,80959.86,0.06,0.49681,0.0002,28.43471]
[1778155542408,27.82,80965.8,0.06,0.49801,0.0002,28.43735]
[1778155545401,27.82,80959.73,0.06,0.49679,0.0002,28.43465]
[1778155550407,27.82,80957.66,0.06,0.49637,0.0002,28.43367]
[1778155555430,27.82,80958.39,0.06,0.49652,0.0002,28.43402]
[1778155557484,27.82,80959.0,0.06,0.49664,0.0002,28.43431]
[1778155563495,27.82,80964.32,0.06,0.49771,0.0002,28.43671]
[1778155568581,27.82,80961.07,0.06,0.49705,0.0002,28.43527]
[1778155573781,27.82,80957.88,0.06,0.49641,0.0002,28.43377]
[1778155579027,27.82,80958.39,0.06,0.49651,0.0002,28.43402]
[1778155579033,27.82,80958.39,0.06,0.49651,0.0002,28.43402]
[1778155579150,27.82,80958.3,0.06,0.4965,0.0002,28.43397]
[1778155580573,27.82,80954.51,0.06,0.49573,0.0002,28.43211]
[1778155581425,27.82,80948.69,0.06,0.49456,0.0002,28.42905]
[1778155585476,27.82,80947.28,0.06,0.49428,0.0002,28.42827]
[1778155590499,27.82,80945.67,0.06,0.49396,0.0002,28.42737]
[1778155595502,27.82,80941.79,0.06,0.49317,0.0002,28.42162]
[1778155596054,27.82,80942.26,0.06,0.49327,0.0002,28.4219]
[1778155596513,27.82,80942.76,0.06,0.49337,0.0002,28.42219]
[1778155600257,27.82,80941.18,0.06,0.49305,0.0002,28.42126]
[1778155600333,27.82,80940.6,0.06,0.49294,0.0002,28.42091]
[1778155602882,27.82,80935.21,0.06,0.49185,0.0002,28.41754]
[1778155602890,27.82,80935.21,0.06,0.49185,0.0002,28.41754]
[1778155602983,27.83,80935.64,0.06,0.49194,0.0002,28.41782]
[1778155607011,27.83,80941.52,0.06,0.49313,0.0002,28.42146]
[1778155612049,27.83,80943.71,0.06,0.49357,0.0002,28.42276]
[1778155617085,27.84,80945.53,0.06,0.49394,0.0002,28.42381]
[1778155620106,27.84,80952.88,0.06,0.49542,0.0002,28.4278]
[1778155625141,27.84,80952.49,0.06,0.49534,0.0002,28.4276]
[1778155630175,27.85,80950.74,0.06,0.49499,0.0002,28.42668]
[1778155635210,27.85,80949.25,0.06,0.49469,0.0002,28.42588]
[1778155637225,27.85,80958.34,0.06,0.49652,0.0002,28.43051]
[1778155641325,27.85,80948.0,0.06,0.49444,0.0002,28.4252]
[1778155647294,27.86,80944.69,0.06,0.49378,0.0002,28.42334]
[1778155653337,27.86,80942.54,0.06,0.49335,0.0002,28.4186]
[1778155658374,27.87,80938.18,0.06,0.49247,0.0002,28.41597]
[1778155663409,27.87,80936.54,0.06,0.49215,0.0002,28.41494]
[1778155668787,27.87,80936.45,0.06,0.49213,0.0002,28.41489]
[1778155674486,27.88,80933.68,0.06,0.49158,0.0002,28.41311]
[1778155679521,27.88,80934.12,0.06,0.49167,0.0002,28.4134]
[1778155686012,27.89,80937.5,0.06,0.49235,0.0002,28.41556]
[1778155691635,27.89,80936.72,0.06,0.4922,0.0002,28.41507]
[1778155696672,27.89,80936.63,0.06,0.49218,0.0002,28.41502]
[1778155698432,27.89,80944.55,0.06,0.49377,0.0002,28.41979]
[1778155701299,27.89,80946.81,0.06,0.49422,0.0002,28.42107]
[1778155701614,27.9,80947.74,0.06,0.49441,0.0002,28.42159]
[1778155704992,27.89,80949.91,0.06,0.49485,0.0002,28.42277]
[1778155710013,27.89,80948.16,0.06,0.4945,0.0002,28.42182]
[1778155715023,27.89,80949.25,0.06,0.49471,0.0002,28.41892]
[1778155717887,27.9,80952.39,0.06,0.49534,0.0002,28.42059]
[1778155723861,27.9,80954.67,0.06,0.4958,0.0002,28.42175]
[1778155728899,27.9,80953.06,0.06,0.49548,0.0002,28.42093]
[1778155734939,27.9,80951.79,0.06,0.49522,0.0002,28.42027]
[1778155739974,27.9,80950.61,0.06,0.49499,0.0002,28.41965]
[1778155742859,27.89,80949.61,0.06,0.49478,0.0002,28.41912]
[1778155742995,27.9,80949.47,0.06,0.49476,0.0002,28.41904]
[1778155748827,27.89,80952.16,0.06,0.4953,0.0002,28.42047]
[1778155755082,27.89,80951.13,0.06,0.49509,0.0002,28.41993]
[1778155760115,27.89,80951.41,0.06,0.49515,0.0002,28.42007]
[1778155765131,27.89,80950.61,0.06,0.49499,0.0002,28.41965]
[1778155771191,27.89,80950.91,0.06,0.49504,0.0002,28.41632]
[1778155776226,27.9,80946.54,0.06,0.49417,0.0002,28.41394]
[1778155781260,27.9,80949.92,0.06,0.49485,0.0002,28.41579]
[1778155786297,27.9,80950.37,0.06,0.49494,0.0002,28.41603]
[1778155791331,27.9,80950.91,0.06,0.49505,0.0002,28.41632]
[1778155794389,27.9,80951.12,0.06,0.49509,0.0002,28.41643]
[1778155794646,27.9,80954.13,0.06,0.49569,0.0002,28.41798]
[1778155795267,27.9,80954.13,0.06,0.49569,0.0002,28.41798]
[1778155795321,27.9,80954.13,0.06,0.49569,0.0002,28.41798]
[1778155795361,27.9,80954.13,0.06,0.49569,0.0002,28.41798]
[1778155797633,27.9,80959.18,0.06,0.49671,0.0002,28.42045]
[1778155797642,27.9,80959.18,0.06,0.49671,0.0002,28.42045]
[1778155797731,27.9,80963.53,0.06,0.49758,0.0002,28.42242]
[1778155798401,27.9,80963.53,0.06,0.49758,0.0002,28.42242]
[1778155798502,27.9,80963.53,0.06,0.49758,0.0002,28.42242]
[1778155798623,27.9,80963.53,0.06,0.49758,0.0002,28.42242]
[1778155798738,27.9,80964.49,0.06,0.49777,0.0002,28.42284]
[1778155799636,27.9,80964.49,0.06,0.49777,0.0002,28.42284]
[1778155799649,27.9,80964.49,0.06,0.49777,0.0002,28.42284]
[1778155799655,27.9,80980.91,0.06,0.50107,0.0002,28.42894]
[1778155800032,27.9,80980.91,0.06,0.50107,0.0002,28.42894]
[1778155800731,27.9,80991.98,0.06,0.50329,0.0002,28.43196]
[1778155801759,27.9,81000.15,0.06,0.50493,0.0002,28.43363]
[1778155802229,27.9,81000.15,0.06,0.50493,0.0002,28.43363]
[1778155802240,27.9,81000.15,0.06,0.50493,0.0002,28.43363]
[1778155802621,27.9,81000.15,0.06,0.50493,0.0002,28.43363]
[1778155802653,27.9,81000.15,0.06,0.50493,0.0002,28.43363]
[1778155802700,27.9,81000.15,0.06,0.50493,0.0002,28.43363]
[1778155802715,27.9,81000.15,0.06,0.50493,0.0002,28.43363]
[1778155802754,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155802905,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155802927,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155803109,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155803137,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155803314,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155803350,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155803522,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155803555,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155803729,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155803764,27.9,81000.85,0.06,0.50507,0.0002,28.43375]
[1778155803568,27.9,81002.66,0.06,0.50543,0.0002,28.43404]
[1778155803771,27.9,81002.66,0.06,0.50543,0.0002,28.43404]
[1778155804670,27.9,81002.66,0.06,0.50543,0.0002,28.43404]
[1778155804707,27.9,81001.92,0.06,0.50528,0.0002,28.43393]
[1778155806222,27.89,81001.92,0.06,0.50528,0.0002,28.43393]
[1778155806231,27.89,81001.92,0.06,0.50528,0.0002,28.43393]
[1778155806234,27.89,81001.92,0.06,0.50528,0.0002,28.43393]
[1778155806543,27.89,81003.33,0.06,0.50556,0.0002,28.43415]
[1778155808323,27.89,81003.33,0.06,0.50556,0.0002,28.43415]
[1778155808335,27.89,81003.33,0.06,0.50556,0.0002,28.43415]
[1778155808453,27.89,81006.78,0.06,0.50626,0.0002,28.43463]
[1778155810572,27.88,81013.41,0.06,0.50759,0.0002,28.43531]
[1778155815892,27.92,81014.01,0.06,0.50771,0.0002,28.43535]
[1778155816510,27.91,81009.51,0.06,0.50681,0.0002,28.43494]
[1778155821545,27.91,81014.0,0.06,0.50771,0.0002,28.43535]
[1778155823257,27.91,81014.37,0.06,0.50778,0.0002,28.43538]
[1778155823559,27.91,81014.44,0.06,0.50779,0.0002,28.43539]
[1778155825340,27.91,81014.58,0.06,0.50782,0.0002,28.4354]
[1778155825574,27.91,81014.7,0.06,0.50785,0.0002,28.4354]
[1778155827202,27.91,81018.22,0.06,0.50855,0.0002,28.43561]
[1778155827213,27.91,81018.22,0.06,0.50855,0.0002,28.43561]
[1778155827589,27.91,81018.73,0.06,0.50865,0.0002,28.43563]
[1778155831496,27.91,81018.56,0.06,0.50862,0.0002,28.43562]
[1778155831514,27.91,81018.56,0.06,0.50862,0.0002,28.43562]
[1778155831616,27.91,81018.79,0.06,0.50867,0.0002,28.43214]
[1778155837021,27.91,81018.28,0.06,0.50856,0.0002,28.43212]
[1778155840876,27.9,81017.91,0.06,0.50849,0.0002,28.4321]
[1778155841688,27.9,81017.75,0.06,0.50846,0.0002,28.43209]
[1778155842695,27.9,81023.44,0.06,0.5096,0.0002,28.43225]
[1778155847730,27.91,81021.8,0.06,0.50927,0.0002,28.43223]
[1778155851701,27.91,81021.25,0.06,0.50916,0.0002,28.43222]
[1778155851758,27.91,81018.63,0.06,0.50863,0.0002,28.43213]
[1778155852765,27.91,81012.97,0.06,0.5075,0.0002,28.43178]
[1778155855786,27.91,81008.17,0.06,0.50654,0.0002,28.4313]
[1778155860818,27.91,81009.8,0.06,0.50686,0.0002,28.43148]
[1778155862697,27.91,81009.8,0.06,0.50686,0.0002,28.43148]
[1778155862737,27.92,81010.12,0.06,0.50693,0.0002,28.43152]
[1778155864617,27.92,81017.68,0.06,0.50844,0.0002,28.43209]
[1778155869845,27.92,81020.27,0.06,0.50896,0.0002,28.43219]
[1778155876778,27.92,81019.49,0.06,0.50881,0.0002,28.43216]
[1778155885047,27.92,81018.06,0.06,0.50852,0.0002,28.4321]
[1778155889441,27.93,81025.04,0.06,0.50992,0.0002,28.43225]
[1778155895149,27.93,81023.01,0.06,0.50951,0.0002,28.42875]
[1778155900294,27.92,81023.44,0.06,0.5096,0.0002,28.42875]
[1778155904529,27.92,81023.48,0.06,0.50961,0.0002,28.42875]
[1778155904609,27.92,81023.8,0.06,0.50967,0.0002,28.42876]
[1778155905775,27.92,81023.8,0.06,0.50967,0.0002,28.42876]
[1778155905869,27.92,81033.94,0.06,0.5117,0.0002,28.42843]
[1778155906231,27.92,81037.79,0.06,0.51247,0.0002,28.42812]
[1778155907405,27.92,81037.79,0.06,0.51247,0.0002,28.42812]
[1778155907426,27.92,81037.79,0.06,0.51247,0.0002,28.42812]
[1778155907505,27.92,81036.56,0.06,0.51223,0.0002,28.42823]
[1778155909888,27.92,81035.56,0.06,0.51203,0.0002,28.42831]
[1778155910633,27.92,81039.15,0.06,0.51275,0.0002,28.42798]
[1778155911672,27.92,81046.63,0.06,0.51424,0.0002,28.42699]
[1778155914123,27.92,81046.39,0.06,0.5142,0.0002,28.42703]
[1778155914224,27.93,81046.52,0.06,0.51422,0.0002,28.42701]
[1778155919655,27.92,81040.99,0.06,0.51311,0.0002,28.42778]
[1778155920087,27.92,81040.99,0.06,0.51311,0.0002,28.42778]
[1778155920284,27.92,81041.11,0.06,0.51314,0.0002,28.42776]
[1778155922641,27.92,81034.84,0.06,0.51188,0.0002,28.42837]
[1778155923561,27.92,81034.84,0.06,0.51188,0.0002,28.42837]
[1778155924403,27.92,81034.27,0.06,0.51177,0.0002,28.42841]
[1778155924412,27.92,81034.27,0.06,0.51177,0.0002,28.42841]
[1778155924476,27.92,81034.71,0.06,0.51186,0.0002,28.42838]
[1778155929723,27.93,81038.83,0.06,0.51268,0.0002,28.42802]
[1778155932700,27.93,81040.77,0.06,0.51307,0.0002,28.4278]
[1778155932784,27.93,81041.14,0.06,0.51314,0.0002,28.42776]
[1778155934705,27.93,81041.22,0.06,0.51316,0.0002,28.42775]
[1778155934840,27.92,81048.22,0.06,0.51456,0.0002,28.42673]
[1778155936893,27.92,81049.37,0.06,0.51479,0.0002,28.42653]
[1778155936896,27.92,81049.37,0.06,0.51479,0.0002,28.42653]
[1778155937183,27.92,81049.7,0.06,0.51486,0.0002,28.42647]
[1778155937213,27.92,81049.7,0.06,0.51486,0.0002,28.42647]
[1778155937381,27.92,81049.7,0.06,0.51486,0.0002,28.42647]
[1778155937394,27.92,81049.7,0.06,0.51486,0.0002,28.42647]
[1778155937585,27.92,81049.7,0.06,0.51486,0.0002,28.42647]
[1778155937611,27.92,81049.7,0.06,0.51486,0.0002,28.42647]
[1778155937899,27.92,81049.7,0.06,0.51486,0.0002,28.42647]
[1778155937686,27.92,81050.04,0.06,0.51493,0.0002,28.42641]
[1778155937936,27.92,81050.04,0.06,0.51493,0.0002,28.42641]
[1778155938101,27.92,81050.04,0.06,0.51493,0.0002,28.42641]
[1778155938116,27.92,81050.04,0.06,0.51493,0.0002,28.42641]
[1778155938306,27.92,81050.04,0.06,0.51493,0.0002,28.42641]
[1778155938328,27.92,81050.04,0.06,0.51493,0.0002,28.42641]
[1778155938515,27.92,81050.04,0.06,0.51493,0.0002,28.42641]
[1778155938516,27.92,81046.77,0.06,0.51427,0.0002,28.42697]
[1778155940517,27.92,81046.64,0.06,0.51425,0.0002,28.42699]
[1778155940629,27.92,81049.41,0.06,0.5148,0.0002,28.42652]
[1778155941001,27.92,81049.41,0.06,0.5148,0.0002,28.42652]
[1778155941006,27.92,81049.41,0.06,0.5148,0.0002,28.42652]
[1778155941856,27.92,81048.09,0.06,0.51454,0.0002,28.42675]
[1778155945846,27.92,81039.39,0.06,0.51279,0.0002,28.42796]
[1778155950883,27.92,81042.33,0.06,0.51338,0.0002,28.42761]
[1778155955890,27.92,81043.95,0.06,0.51371,0.0002,28.42389]
[1778155960892,27.91,81039.12,0.06,0.51274,0.0002,28.42449]
[1778155965903,27.91,81038.18,0.06,0.51255,0.0002,28.42458]
[1778155970904,27.91,81041.7,0.06,0.51326,0.0002,28.42419]
[1778155975905,27.91,81043.29,0.06,0.51358,0.0002,28.42398]
[1778155980922,27.91,81046.06,0.06,0.51413,0.0002,28.42358]
[1778155985936,27.9,81046.58,0.06,0.51424,0.0002,28.4235]
[1778155990949,27.9,81047.71,0.06,0.51446,0.0002,28.42331]
[1778155993710,27.9,81047.46,0.06,0.51441,0.0002,28.42335]
[1778155993888,27.9,81050.43,0.06,0.51501,0.0002,28.42283]
[1778155994651,27.9,81050.43,0.06,0.51501,0.0002,28.42283]
[1778155994853,27.9,81053.92,0.06,0.51571,0.0002,28.42213]
[1778155996732,27.9,81054.98,0.06,0.51592,0.0002,28.4219]
[1778155996907,27.9,81055.97,0.06,0.51612,0.0002,28.42168]
[1778156000317,27.9,81058.53,0.06,0.51663,0.0002,28.42108]
[1778156000327,27.9,81058.53,0.06,0.51663,0.0002,28.42108]
[1778156000933,27.9,81067.58,0.06,0.51845,0.0002,28.41857]
[1778156001900,27.9,81076.78,0.06,0.52029,0.0002,28.41541]
[1778156002041,27.9,81076.78,0.06,0.52029,0.0002,28.41541]
[1778156002083,27.9,81076.78,0.06,0.52029,0.0002,28.41541]
[1778156002853,27.9,81083.97,0.06,0.52173,0.0002,28.41253]
[1778156004965,27.9,81083.97,0.06,0.52173,0.0002,28.41253]
[1778156004845,27.91,81092.7,0.06,0.52347,0.0002,28.40853]
[1778156005082,27.91,81092.7,0.06,0.52347,0.0002,28.40853]
[1778156005088,27.91,81092.7,0.06,0.52347,0.0002,28.40853]
[1778156005849,27.92,81094.75,0.06,0.52387,0.0002,28.40754]
[1778156007819,27.94,81093.54,0.06,0.52362,0.0002,28.40818]
[1778156007877,27.96,81092.37,0.06,0.52338,0.0002,28.40879]
[1778156008006,27.96,81092.37,0.06,0.52338,0.0002,28.40879]
[1778156008039,27.96,81092.37,0.06,0.52338,0.0002,28.40879]
[1778156009920,27.98,81085.47,0.06,0.52199,0.0002,28.412]
[1778156012906,27.98,81082.64,0.06,0.52143,0.0002,28.40971]
[1778156016769,27.98,81079.63,0.06,0.52083,0.0002,28.41093]
[1778156016776,27.98,81079.63,0.06,0.52083,0.0002,28.41093]
[1778156016966,27.98,81078.62,0.06,0.52063,0.0002,28.41133]
[1778156017903,27.98,81078.62,0.06,0.52063,0.0002,28.41133]
[1778156017958,27.98,81080.22,0.06,0.52094,0.0002,28.4107]
[1778156022971,28.0,81083.93,0.06,0.52168,0.0002,28.4092]
[1778156027977,28.01,81081.73,0.06,0.52124,0.0002,28.41012]
[1778156033004,28.01,81082.24,0.06,0.52134,0.0002,28.40993]
[1778156038016,28.02,81082.21,0.06,0.52133,0.0002,28.40995]
[1778156043036,28.02,81087.07,0.06,0.52229,0.0002,28.40788]
[1778156047934,28.03,81076.18,0.06,0.52012,0.0002,28.41231]
[1778156049964,28.03,81073.77,0.06,0.51964,0.0002,28.41317]
[1778156051725,28.03,81071.9,0.06,0.51927,0.0002,28.41381]
[1778156051929,28.03,81070.17,0.06,0.51892,0.0002,28.41439]
[1778156055976,28.03,81068.59,0.06,0.51861,0.0002,28.41489]
[1778156056070,28.03,81068.41,0.06,0.51857,0.0002,28.41495]
[1778156056127,28.03,81068.41,0.06,0.51857,0.0002,28.41495]
[1778156058029,28.04,81074.63,0.06,0.51981,0.0002,28.41288]
[1778156063056,28.04,81070.02,0.06,0.51889,0.0002,28.41445]
[1778156065525,28.04,81070.99,0.06,0.51908,0.0002,28.41413]
[1778156065965,28.05,81071.31,0.06,0.51914,0.0002,28.41403]
[1778156068013,28.05,81071.21,0.06,0.51912,0.0002,28.41406]
[1778156068019,28.05,81071.21,0.06,0.51912,0.0002,28.41406]
[1778156068297,28.05,81070.48,0.06,0.51898,0.0002,28.4143]
[1778156073332,28.05,81069.65,0.06,0.51881,0.0002,28.41107]
[1778156078367,28.05,81075.05,0.06,0.51989,0.0002,28.40924]
[1778156084414,28.06,81076.23,0.06,0.52012,0.0002,28.40883]
[1778156085991,28.06,81076.23,0.06,0.52012,0.0002,28.40883]
[1778156086050,28.06,81076.73,0.06,0.52022,0.0002,28.40864]
[1778156086138,28.06,81076.73,0.06,0.52022,0.0002,28.40864]
[1778156086240,28.06,81076.73,0.06,0.52022,0.0002,28.40864]
[1778156087571,28.06,81080.84,0.06,0.52104,0.0002,28.40707]
[1778156088010,28.06,81083.86,0.06,0.52164,0.0002,28.40583]
[1778156089597,28.06,81086.01,0.06,0.52207,0.0002,28.40491]
[1778156089630,28.06,81086.01,0.06,0.52207,0.0002,28.40491]
[1778156097500,28.07,81087.21,0.06,0.5223,0.0002,28.4044]
[1778156099872,28.07,81087.21,0.06,0.5223,0.0002,28.4044]
[1778156099974,28.07,81086.79,0.06,0.52222,0.0002,28.40459]
[1778156101411,28.07,81086.66,0.06,0.52219,0.0002,28.40465]
[1778156102014,28.07,81086.59,0.06,0.52218,0.0002,28.40468]
[1778156107032,28.08,81090.6,0.06,0.52297,0.0002,28.40287]
[1778156109605,28.08,81091.3,0.06,0.52311,0.0002,28.40254]
[1778156110034,28.08,81094.46,0.06,0.52374,0.0002,28.40102]
[1778156110204,28.08,81094.46,0.06,0.52374,0.0002,28.40102]
[1778156110209,28.08,81094.46,0.06,0.52374,0.0002,28.40102]
[1778156110241,28.08,81094.46,0.06,0.52374,0.0002,28.40102]
[1778156110591,28.08,81094.46,0.06,0.52374,0.0002,28.40102]
[1778156112269,28.08,81097.35,0.06,0.52432,0.0002,28.39956]
[1778156113037,28.08,81099.1,0.06,0.52466,0.0002,28.39865]
[1778156118046,28.08,81096.43,0.06,0.52413,0.0002,28.40004]
[1778156123058,28.08,81099.52,0.06,0.52474,0.0002,28.39844]
[1778156128061,28.08,81098.32,0.06,0.52451,0.0002,28.39907]
[1778156133064,28.08,81098.0,0.06,0.52445,0.0002,28.39573]
[1778156135985,28.08,81098.22,0.06,0.52449,0.0002,28.39561]
[1778156136017,28.08,81098.31,0.06,0.52451,0.0002,28.39557]
[1778156137083,28.08,81087.63,0.06,0.52238,0.0002,28.40073]
[1778156138189,28.08,81084.74,0.06,0.52181,0.0002,28.40199]
[1778156138196,28.08,81084.74,0.06,0.52181,0.0002,28.40199]
[1778156139016,28.08,81084.31,0.06,0.52172,0.0002,28.40218]
[1778156144039,28.09,81083.1,0.06,0.52148,0.0002,28.40269]
[1778156144046,28.09,81090.55,0.06,0.52296,0.0002,28.39941]
[1778156147074,28.09,81092.41,0.06,0.52333,0.0002,28.39854]
[1778156152077,28.09,81090.78,0.06,0.523,0.0002,28.39932]
[1778156157098,28.1,81086.6,0.06,0.52217,0.0002,28.40122]
[1778156159135,28.1,81080.91,0.06,0.52104,0.0002,28.4036]
[1778156163682,28.1,81081.51,0.06,0.52116,0.0002,28.40337]
[1778156164069,28.11,81078.53,0.06,0.52056,0.0002,28.40453]
[1778156169083,28.11,81076.78,0.06,0.52021,0.0002,28.40519]
[1778156170086,28.11,81070.62,0.06,0.51899,0.0002,28.40733]
[1778156174590,28.11,81067.76,0.06,0.51842,0.0002,28.40823]
[1778156175042,28.12,81067.76,0.06,0.51842,0.0002,28.40823]
[1778156179577,28.12,81063.25,0.06,0.51752,0.0002,28.40954]
[1778156179585,28.12,81063.25,0.06,0.51752,0.0002,28.40954]
[1778156180078,28.12,81062.21,0.06,0.51731,0.0002,28.40982]
[1778156185112,28.12,81061.99,0.06,0.51727,0.0002,28.40988]
[1778156190147,28.12,81059.39,0.06,0.51675,0.0002,28.41054]
[1778156190438,28.12,81059.39,0.06,0.51675,0.0002,28.41054]
[1778156191078,28.12,81059.47,0.06,0.51677,0.0002,28.40702]
[1778156196086,28.12,81058.7,0.06,0.51662,0.0002,28.40721]
[1778156198169,28.12,81056.97,0.06,0.51627,0.0002,28.40761]
[1778156198217,28.12,81056.41,0.06,0.51616,0.0002,28.40774]
[1778156198228,28.12,81056.41,0.06,0.51616,0.0002,28.40774]
[1778156198256,28.12,81056.41,0.06,0.51616,0.0002,28.40774]
[1778156199063,28.12,81054.69,0.06,0.51582,0.0002,28.40811]
[1778156201141,28.12,81043.07,0.06,0.51351,0.0002,28.41009]
[1778156202705,28.12,81044.28,0.06,0.51375,0.0002,28.40993]
[1778156202719,28.12,81044.28,0.06,0.51375,0.0002,28.40993]
[1778156203053,28.12,81044.28,0.06,0.51375,0.0002,28.40993]
[1778156203088,28.12,81044.28,0.06,0.51375,0.0002,28.40993]
[1778156203152,28.12,81050.85,0.06,0.51505,0.0002,28.40887]
[1778156204910,28.12,81050.85,0.06,0.51505,0.0002,28.40887]
[1778156204938,28.12,81050.85,0.06,0.51505,0.0002,28.40887]
[1778156213347,28.11,81049.04,0.06,0.5147,0.0002,28.40919]
[1778156219351,28.11,81046.0,0.06,0.51409,0.0002,28.40968]
[1778156224387,28.1,81043.2,0.06,0.51354,0.0002,28.41007]
[1778156229968,28.1,81042.78,0.06,0.51345,0.0002,28.41013]
[1778156230069,28.1,81040.05,0.06,0.51291,0.0002,28.41045]
[1778156231435,28.1,81032.41,0.06,0.51139,0.0002,28.41107]
[1778156237477,28.1,81028.84,0.06,0.51068,0.0002,28.41122]
[1778156239467,28.09,81028.1,0.06,0.51053,0.0002,28.41124]
[1778156239574,28.09,81010.6,0.06,0.50704,0.0002,28.41057]
[1778156240767,28.1,81008.86,0.06,0.50669,0.0002,28.41039]
[1778156242480,28.1,81008.86,0.06,0.50669,0.0002,28.41039]
[1778156243107,28.1,81009.08,0.06,0.50674,0.0002,28.41041]
[1778156244208,28.1,81009.08,0.06,0.50674,0.0002,28.41041]
[1778156245155,28.1,81006.13,0.06,0.50615,0.0002,28.41006]
[1778156250176,28.1,81001.78,0.06,0.50528,0.0002,28.40941]
[1778156250916,28.1,81000.39,0.06,0.50501,0.0002,28.40918]
[1778156250921,28.1,81000.39,0.06,0.50501,0.0002,28.40918]
[1778156251017,28.1,80998.68,0.06,0.50467,0.0002,28.40538]
[1778156256107,28.11,80998.54,0.06,0.50464,0.0002,28.40535]
[1778156256208,28.11,80991.2,0.06,0.50317,0.0002,28.4038]
[1778156256539,28.11,80991.2,0.06,0.50317,0.0002,28.4038]
[1778156257146,28.11,80986.79,0.06,0.5023,0.0002,28.40268]
[1778156262169,28.11,80987.37,0.06,0.50241,0.0002,28.40284]
[1778156264202,28.11,80997.84,0.06,0.5045,0.0002,28.40522]
[1778156266302,28.12,80998.89,0.06,0.50471,0.0002,28.40542]
[1778156266309,28.12,80998.89,0.06,0.50471,0.0002,28.40542]
[1778156267129,28.12,80999.1,0.06,0.50475,0.0002,28.40545]
[1778156272142,28.12,80998.78,0.06,0.50469,0.0002,28.4054]
[1778156277149,28.12,80999.02,0.06,0.50474,0.0002,28.40544]
[1778156282160,28.12,80996.75,0.06,0.50428,0.0002,28.40501]
[1778156287187,28.13,80998.62,0.06,0.50466,0.0002,28.40536]
[1778156292213,28.13,80993.67,0.06,0.50367,0.0002,28.40436]
[1778156297103,28.13,80995.03,0.06,0.50394,0.0002,28.40465]
[1778156297179,28.13,80995.03,0.06,0.50394,0.0002,28.40465]
[1778156297246,28.13,80995.03,0.06,0.50394,0.0002,28.40465]
[1778156297183,28.13,80994.75,0.06,0.50389,0.0002,28.40459]
[1778156297296,28.13,80994.75,0.06,0.50389,0.0002,28.40459]
[1778156302934,28.14,80996.96,0.06,0.50433,0.0002,28.40505]
[1778156305895,28.14,80994.8,0.06,0.5039,0.0002,28.4046]
[1778156305993,28.14,80990.0,0.06,0.50294,0.0002,28.4035]
[1778156308613,28.14,80989.88,0.06,0.50292,0.0002,28.40347]
[1778156308861,28.14,80989.88,0.06,0.50292,0.0002,28.40347]
[1778156308905,28.14,80989.88,0.06,0.50292,0.0002,28.40347]
[1778156309072,28.14,81021.5,0.06,0.50921,0.0002,28.40775]
[1778156309503,28.14,81021.5,0.06,0.50921,0.0002,28.40775]
[1778156309958,28.14,81021.5,0.06,0.50921,0.0002,28.40775]
[1778156310048,28.14,81021.5,0.06,0.50921,0.0002,28.40775]
[1778156310185,28.14,81021.5,0.06,0.50921,0.0002,28.40775]
[1778156310285,28.14,81041.09,0.06,0.51311,0.0002,28.40685]
[1778156310324,28.14,81041.09,0.06,0.51311,0.0002,28.40685]
[1778156310465,28.14,81041.09,0.06,0.51311,0.0002,28.40685]
[1778156310546,28.14,81041.09,0.06,0.51311,0.0002,28.40685]
[1778156310854,28.14,81041.09,0.06,0.51311,0.0002,28.40685]
[1778156311135,28.14,81041.09,0.06,0.51311,0.0002,28.40685]
[1778156311218,28.14,81038.16,0.06,0.51253,0.0002,28.40365]
[1778156311375,28.14,81038.16,0.06,0.51253,0.0002,28.40365]
[1778156311410,28.14,81038.16,0.06,0.51253,0.0002,28.40365]
[1778156311555,28.14,81038.16,0.06,0.51253,0.0002,28.40365]
[1778156311952,28.14,81038.16,0.06,0.51253,0.0002,28.40365]
[1778156312148,28.14,81038.16,0.06,0.51253,0.0002,28.40365]
[1778156312152,28.14,81035.74,0.06,0.51205,0.0002,28.40386]
[1778156312333,28.14,81035.74,0.06,0.51205,0.0002,28.40386]
[1778156312670,28.14,81035.74,0.06,0.51205,0.0002,28.40386]
[1778156312752,28.14,81035.74,0.06,0.51205,0.0002,28.40386]
[1778156312929,28.14,81035.74,0.06,0.51205,0.0002,28.40386]
[1778156312937,28.14,81035.74,0.06,0.51205,0.0002,28.40386]
[1778156318426,28.14,81038.36,0.06,0.51257,0.0002,28.40364]
[1778156319282,28.14,81037.51,0.06,0.5124,0.0002,28.40371]
[1778156320282,28.14,81037.51,0.06,0.5124,0.0002,28.40371]
[1778156321239,28.14,81031.15,0.06,0.51113,0.0002,28.40414]
[1778156324125,28.14,81031.61,0.06,0.51123,0.0002,28.40412]
[1778156324235,28.14,81031.24,0.06,0.51115,0.0002,28.40414]
[1778156328506,28.13,81030.04,0.06,0.51091,0.0002,28.40419]
[1778156329135,28.13,81030.04,0.06,0.51091,0.0002,28.40419]
[1778156330078,28.13,81030.04,0.06,0.51091,0.0002,28.40419]
[1778156330086,28.13,81030.04,0.06,0.51091,0.0002,28.40419]
[1778156330286,28.13,81029.72,0.06,0.51085,0.0002,28.4042]
[1778156333511,28.13,81032.27,0.06,0.51136,0.0002,28.40409]
[1778156333581,28.13,81032.27,0.06,0.51136,0.0002,28.40409]
[1778156333721,28.13,81032.27,0.06,0.51136,0.0002,28.40409]
[1778156334171,28.13,81032.51,0.06,0.5114,0.0002,28.40408]
[1778156335179,28.13,81023.77,0.06,0.50967,0.0002,28.40428]
[1778156337192,28.13,81020.41,0.06,0.509,0.0002,28.40422]
[1778156342245,28.14,81021.39,0.06,0.50919,0.0002,28.40425]
[1778156343234,28.14,81017.97,0.06,0.50851,0.0002,28.40412]
[1778156346256,28.14,81011.41,0.06,0.50721,0.0002,28.40365]
[1778156348108,28.14,81007.03,0.06,0.50633,0.0002,28.40317]
[1778156348115,28.14,81007.03,0.06,0.50633,0.0002,28.40317]
[1778156348311,28.14,81007.67,0.06,0.50646,0.0002,28.40325]
[1778156353337,28.15,81007.83,0.06,0.50649,0.0002,28.40327]
[1778156358349,28.15,81006.08,0.06,0.50615,0.0002,28.40305]
[1778156363357,28.15,81006.11,0.06,0.50615,0.0002,28.40305]
[1778156368385,28.16,81005.75,0.06,0.50608,0.0002,28.403]
[1778156373434,28.16,81006.22,0.06,0.50617,0.0002,28.39957]
[1778156373484,28.16,81006.22,0.06,0.50617,0.0002,28.39957]
[1778156373637,28.16,81006.22,0.06,0.50617,0.0002,28.39957]
[1778156374326,28.16,81005.88,0.06,0.50611,0.0002,28.39952]
[1778156375303,28.16,80997.38,0.06,0.50442,0.0002,28.39813]
[1778156375410,28.16,80997.38,0.06,0.50442,0.0002,28.39813]
[1778156375415,28.16,80997.38,0.06,0.50442,0.0002,28.39813]
[1778156376334,28.16,80996.65,0.06,0.50427,0.0002,28.39799]
[1778156381342,28.16,80997.08,0.06,0.50436,0.0002,28.39807]
[1778156386364,28.17,80993.65,0.06,0.50367,0.0002,28.39736]
[1778156391310,28.17,80986.75,0.06,0.5023,0.0002,28.39567]
[1778156393702,28.17,80985.62,0.06,0.50208,0.0002,28.39536]
[1778156393718,28.17,80985.62,0.06,0.50208,0.0002,28.39536]
[1778156394355,28.17,80984.77,0.06,0.50191,0.0002,28.39512]
[1778156395366,28.17,80978.58,0.06,0.50068,0.0002,28.39324]
[1778156400391,28.18,80980.7,0.06,0.5011,0.0002,28.39391]
[1778156405420,28.18,80974.9,0.06,0.49995,0.0002,28.39199]
[1778156410445,28.18,80972.38,0.06,0.49945,0.0002,28.39108]
[1778156411501,28.19,80973.18,0.06,0.49961,0.0002,28.39137]
[1778156411511,28.19,80973.18,0.06,0.49961,0.0002,28.39137]
[1778156412306,28.19,80974.04,0.06,0.49978,0.0002,28.39168]
[1778156416293,28.19,80974.0,0.06,0.49977,0.0002,28.39167]
[1778156416314,28.19,80974.0,0.06,0.49977,0.0002,28.39167]
[1778156416399,28.19,80973.3,0.06,0.49963,0.0002,28.39142]
[1778156417317,28.19,80966.09,0.06,0.4982,0.0002,28.38861]
[1778156418999,28.19,80966.09,0.06,0.4982,0.0002,28.38861]
[1778156419314,28.19,80962.49,0.06,0.49748,0.0002,28.38707]
[1778156423082,28.19,80966.39,0.06,0.49826,0.0002,28.38874]
[1778156423136,28.19,80966.75,0.06,0.49833,0.0002,28.38888]
[1778156425366,28.19,80967.31,0.06,0.49844,0.0002,28.38911]
[1778156425430,28.19,80982.54,0.06,0.50147,0.0002,28.39448]
[1778156427353,28.19,80982.83,0.06,0.50153,0.0002,28.39456]
[1778156429252,28.19,80982.61,0.06,0.50149,0.0002,28.3945]
[1778156429286,28.19,80982.29,0.06,0.50142,0.0002,28.3944]
[1778156434895,28.2,80982.31,0.06,0.50143,0.0002,28.39091]
[1778156439930,28.2,80981.69,0.06,0.5013,0.0002,28.39072]
[1778156444964,28.2,80979.72,0.06,0.50091,0.0002,28.39011]
[1778156449999,28.21,80977.44,0.06,0.50046,0.0002,28.38936]
[1778156452241,28.21,80977.29,0.06,0.50043,0.0002,28.38931]
[1778156452432,28.21,80984.06,0.06,0.50178,0.0002,28.39142]
[1778156453928,28.21,80984.62,0.06,0.50189,0.0002,28.39158]
[1778156454448,28.21,80983.54,0.06,0.50167,0.0002,28.39127]
[1778156455410,28.21,80975.98,0.06,0.50017,0.0002,28.38887]
[1778156457452,28.21,80972.26,0.06,0.49943,0.0002,28.38754]
[1778156459358,28.21,80978.14,0.06,0.5006,0.0002,28.3896]
[1778156461381,28.21,80983.83,0.06,0.50173,0.0002,28.39136]
[1778156466404,28.22,80983.83,0.06,0.50173,0.0002,28.39136]
[1778156467933,28.22,80983.27,0.06,0.50162,0.0002,28.39119]
[1778156468066,28.22,80983.27,0.06,0.50162,0.0002,28.39119]
[1778156468089,28.22,80983.27,0.06,0.50162,0.0002,28.39119]
[1778156468111,28.22,80983.27,0.06,0.50162,0.0002,28.39119]
[1778156468222,28.22,80983.27,0.06,0.50162,0.0002,28.39119]
[1778156468314,28.22,80983.27,0.06,0.50162,0.0002,28.39119]
[1778156468378,28.22,80984.27,0.06,0.50182,0.0002,28.39148]
[1778156474169,28.22,80985.87,0.06,0.50214,0.0002,28.39193]
[1778156479204,28.22,80979.92,0.06,0.50096,0.0002,28.39017]
[1778156484241,28.23,80975.94,0.06,0.50017,0.0002,28.38885]
[1778156489277,28.23,80976.12,0.06,0.50021,0.0002,28.38892]
[1778156495971,28.23,80976.24,0.06,0.50023,0.0002,28.38546]
[1778156501361,28.23,80973.44,0.06,0.49968,0.0002,28.38447]
[1778156503242,28.24,80974.43,0.06,0.49987,0.0002,28.38483]
[1778156503251,28.24,80974.43,0.06,0.49987,0.0002,28.38483]
[1778156503391,28.24,80968.18,0.06,0.49863,0.0002,28.38247]
[1778156504090,28.24,80968.18,0.06,0.49863,0.0002,28.38247]
[1778156504460,28.24,80964.52,0.06,0.4979,0.0002,28.38097]
[1778156505433,28.24,80956.88,0.06,0.49639,0.0002,28.37752]
[1778156507405,28.24,80955.93,0.06,0.4962,0.0002,28.37706]
[1778156512436,28.23,80956.68,0.06,0.49635,0.0002,28.37742]
[1778156517467,28.23,80960.15,0.06,0.49703,0.0002,28.37904]
[1778156522490,28.22,80960.71,0.06,0.49714,0.0002,28.37929]
[1778156527510,28.22,80961.84,0.06,0.49736,0.0002,28.3798]
[1778156532531,28.22,80967.14,0.06,0.49842,0.0002,28.38205]
[1778156537557,28.22,80969.11,0.06,0.49881,0.0002,28.38284]
[1778156540529,28.22,80975.65,0.06,0.50011,0.0002,28.38526]
[1778156543432,28.22,80980.83,0.06,0.50114,0.0002,28.38696]
[1778156545453,28.22,80974.92,0.06,0.49997,0.0002,28.385]
[1778156550477,28.23,80976.48,0.06,0.50028,0.0002,28.38554]
[1778156553545,28.23,80970.29,0.06,0.49905,0.0002,28.3798]
[1778156556560,28.23,80978.38,0.06,0.50065,0.0002,28.38268]
[1778156557498,28.23,80980.99,0.06,0.50117,0.0002,28.38351]
[1778156562514,28.24,80981.29,0.06,0.50123,0.0002,28.3836]
[1778156564835,28.24,80983.53,0.06,0.50168,0.0002,28.38427]
[1778156564845,28.24,80983.53,0.06,0.50168,0.0002,28.38427]
[1778156564930,28.24,80983.53,0.06,0.50168,0.0002,28.38427]
[1778156564937,28.24,80983.53,0.06,0.50168,0.0002,28.38427]
[1778156565154,28.24,80983.53,0.06,0.50168,0.0002,28.38427]
[1778156565167,28.24,80983.53,0.06,0.50168,0.0002,28.38427]
[1778156565367,28.24,80983.87,0.06,0.50175,0.0002,28.38437]
[1778156566830,28.24,80983.87,0.06,0.50175,0.0002,28.38437]
[1778156566836,28.24,80983.87,0.06,0.50175,0.0002,28.38437]
[1778156567485,28.24,80986.44,0.06,0.50226,0.0002,28.38509]
[1778156569777,28.24,80981.04,0.06,0.50119,0.0002,28.38352]
[1778156569950,28.24,80976.31,0.06,0.50025,0.0002,28.38199]
[1778156572868,28.24,80970.66,0.06,0.49912,0.0002,28.37994]
[1778156573653,28.24,80970.66,0.06,0.49912,0.0002,28.37994]
[1778156573662,28.24,80970.66,0.06,0.49912,0.0002,28.37994]
[1778156574536,28.24,80968.59,0.06,0.49871,0.0002,28.37914]
[1778156579917,28.25,80970.06,0.06,0.49901,0.0002,28.37971]
[1778156583945,28.25,80976.69,0.06,0.50032,0.0002,28.38212]
[1778156589991,28.25,80976.67,0.06,0.50032,0.0002,28.38211]
[1778156595406,28.26,80976.62,0.06,0.50031,0.0002,28.38209]
[1778156601069,28.26,80978.66,0.06,0.50072,0.0002,28.38277]
[1778156606105,28.26,80978.89,0.06,0.50077,0.0002,28.38284]
[1778156609126,28.26,80970.41,0.06,0.49908,0.0002,28.37985]
[1778156614161,28.26,80972.58,0.06,0.49951,0.0002,28.37717]
[1778156620291,28.27,80974.06,0.06,0.49981,0.0002,28.3777]
[1778156625620,28.27,80974.92,0.06,0.49998,0.0002,28.37801]
[1778156629572,28.27,80985.58,0.06,0.50209,0.0002,28.38135]
[1778156632287,28.28,80986.69,0.06,0.50232,0.0002,28.38165]
[1778156637322,28.28,80981.11,0.06,0.50121,0.0002,28.38005]
[1778156642356,28.28,80975.5,0.06,0.5001,0.0002,28.37821]
[1778156647397,28.28,80978.36,0.06,0.50067,0.0002,28.37917]
[1778156652432,28.29,80977.76,0.06,0.50055,0.0002,28.37898]
[1778156657467,28.29,80977.07,0.06,0.50041,0.0002,28.37875]
[1778156662502,28.29,80976.1,0.06,0.50022,0.0002,28.37842]
[1778156670558,28.3,80975.25,0.06,0.50005,0.0002,28.37812]
[1778156675593,28.3,80979.78,0.06,0.50095,0.0002,28.37613]
[1778156680631,28.3,80982.12,0.06,0.50142,0.0002,28.37685]
[1778156685666,28.3,80981.17,0.06,0.50123,0.0002,28.37656]
[1778156690704,28.31,80980.28,0.06,0.50105,0.0002,28.37629]
[1778156694771,28.31,80979.89,0.06,0.50098,0.0002,28.37616]
[1778156694885,28.31,80979.89,0.06,0.50098,0.0002,28.37616]
[1778156695020,28.31,80979.89,0.06,0.50098,0.0002,28.37616]
[1778156695064,28.31,80979.89,0.06,0.50098,0.0002,28.37616]
[1778156695343,28.31,80979.89,0.06,0.50098,0.0002,28.37616]
[1778156695431,28.31,80988.53,0.06,0.50269,0.0002,28.37863]
[1778156696843,28.31,80987.92,0.06,0.50257,0.0002,28.37848]
[1778156696887,28.31,80987.92,0.06,0.50257,0.0002,28.37848]
[1778156697209,28.31,80987.34,0.06,0.50245,0.0002,28.37832]
[1778156698895,28.31,80987.34,0.06,0.50245,0.0002,28.37832]
[1778156699693,28.31,80984.88,0.06,0.50196,0.0002,28.37765]
[1778156704717,28.31,80983.04,0.06,0.5016,0.0002,28.37713]
[1778156709721,28.31,80977.38,0.06,0.50048,0.0002,28.37535]
[1778156714735,28.32,80979.39,0.06,0.50088,0.0002,28.37601]
[1778156719759,28.32,80978.84,0.06,0.50077,0.0002,28.37583]
[1778156722713,28.32,80980.57,0.06,0.50111,0.0002,28.37638]
[1778156722911,28.32,80980.35,0.06,0.50107,0.0002,28.37631]
[1778156723705,28.32,80986.91,0.06,0.50237,0.0002,28.37821]
[1778156724409,28.32,80993.32,0.06,0.50364,0.0002,28.37978]
[1778156726358,28.32,81005.93,0.06,0.50614,0.0002,28.38202]
[1778156726950,28.32,81005.93,0.06,0.50614,0.0002,28.38202]
[1778156726961,28.32,81005.93,0.06,0.50614,0.0002,28.38202]
[1778156727705,28.32,81005.93,0.06,0.50614,0.0002,28.38202]
[1778156727632,28.32,81005.97,0.06,0.50614,0.0002,28.38202]
[1778156727867,28.32,81005.97,0.06,0.50614,0.0002,28.38202]
[1778156728434,28.32,81010.96,0.06,0.50713,0.0002,28.3826]
[1778156729821,28.32,81010.96,0.06,0.50713,0.0002,28.3826]
[1778156730566,28.32,81010.96,0.06,0.50713,0.0002,28.3826]
[1778156730622,28.32,81010.96,0.06,0.50713,0.0002,28.3826]
[1778156730723,28.32,81015.53,0.06,0.50804,0.0002,28.38298]
[1778156731343,28.32,81015.53,0.06,0.50804,0.0002,28.38298]
[1778156731460,28.32,81015.53,0.06,0.50804,0.0002,28.38298]
[1778156731487,28.32,81015.53,0.06,0.50804,0.0002,28.38298]
[1778156731561,28.32,81015.53,0.06,0.50804,0.0002,28.38298]
[1778156731658,28.32,81043.81,0.06,0.51363,0.0002,28.37857]
[1778156731994,28.32,81043.81,0.06,0.51363,0.0002,28.37857]
[1778156733169,28.32,81043.81,0.06,0.51363,0.0002,28.37857]
[1778156733441,28.32,81043.81,0.06,0.51363,0.0002,28.37857]
[1778156733537,28.32,81043.81,0.06,0.51363,0.0002,28.37857]
[1778156733586,28.32,81057.74,0.06,0.51639,0.0002,28.37607]
[1778156734031,28.32,81057.74,0.06,0.51639,0.0002,28.37607]
[1778156734055,28.32,81057.74,0.06,0.51639,0.0002,28.37607]
[1778156734141,28.32,81057.74,0.06,0.51639,0.0002,28.37607]
[1778156734242,28.32,81058.02,0.06,0.51644,0.0002,28.376]
[1778156737391,28.32,81059.49,0.06,0.51673,0.0002,28.37566]
[1778156737552,28.32,81059.49,0.06,0.51673,0.0002,28.37566]
[1778156737591,28.32,81059.49,0.06,0.51673,0.0002,28.37566]
[1778156737675,28.32,81060.31,0.06,0.51689,0.0002,28.37546]
[1778156738082,28.32,81060.31,0.06,0.51689,0.0002,28.37546]
[1778156738099,28.32,81060.31,0.06,0.51689,0.0002,28.37546]
[1778156738112,28.32,81060.31,0.06,0.51689,0.0002,28.37546]
[1778156738139,28.32,81060.31,0.06,0.51689,0.0002,28.37546]
[1778156738599,28.32,81060.31,0.06,0.51689,0.0002,28.37546]
[1778156738609,28.32,81060.31,0.06,0.51689,0.0002,28.37546]
[1778156738700,28.32,81062.13,0.06,0.51725,0.0002,28.375]
[1778156740933,28.32,81063.08,0.06,0.51744,0.0002,28.37475]
[1778156741723,28.32,81059.24,0.06,0.51668,0.0002,28.37572]
[1778156741999,28.32,81059.24,0.06,0.51668,0.0002,28.37572]
[1778156742003,28.32,81059.24,0.06,0.51668,0.0002,28.37572]
[1778156742718,28.32,81058.76,0.06,0.51659,0.0002,28.37583]
[1778156744358,28.32,81055.46,0.06,0.51593,0.0002,28.37657]
[1778156744556,28.32,81055.46,0.06,0.51593,0.0002,28.37657]
[1778156744652,28.32,81034.06,0.06,0.5117,0.0002,28.37951]
[1778156746702,28.33,81034.06,0.06,0.5117,0.0002,28.37951]
[1778156746463,28.32,81023.2,0.06,0.50955,0.0002,28.37978]
[1778156747100,28.32,81023.2,0.06,0.50955,0.0002,28.37978]
[1778156749651,28.32,81022.08,0.06,0.50933,0.0002,28.37977]
[1778156749720,28.32,81023.09,0.06,0.50953,0.0002,28.37978]
[1778156751719,28.32,81023.09,0.06,0.50953,0.0002,28.37978]
[1778156752135,28.32,81021.81,0.06,0.50928,0.0002,28.37976]
[1778156754506,28.32,81021.49,0.06,0.50922,0.0002,28.37975]
[1778156754514,28.32,81021.49,0.06,0.50922,0.0002,28.37975]
[1778156754686,28.32,81022.35,0.06,0.50939,0.0002,28.37977]
[1778156759694,28.32,81026.28,0.06,0.51016,0.0002,28.37979]
[1778156764697,28.32,81028.81,0.06,0.51066,0.0002,28.37975]
[1778156769698,28.31,81031.42,0.06,0.51118,0.0002,28.37965]
[1778156774705,28.31,81033.64,0.06,0.51162,0.0002,28.37954]
[1778156777759,28.31,81033.94,0.06,0.51168,0.0002,28.37952]
[1778156777698,28.31,81040.19,0.06,0.51292,0.0002,28.37899]
[1778156778787,28.31,81041.97,0.06,0.51327,0.0002,28.37879]
[1778156779187,28.31,81041.97,0.06,0.51327,0.0002,28.37879]
[1778156781797,28.31,81043.83,0.06,0.51364,0.0002,28.37856]
[1778156786824,28.31,81042.12,0.06,0.5133,0.0002,28.37878]
[1778156791837,28.31,81041.49,0.06,0.51317,0.0002,28.37535]
[1778156796853,28.31,81043.58,0.06,0.51359,0.0002,28.37509]
[1778156801883,28.3,81047.94,0.06,0.51445,0.0002,28.37446]
[1778156806889,28.3,81043.22,0.06,0.51352,0.0002,28.37514]
[1778156811916,28.3,81042.52,0.06,0.51338,0.0002,28.37522]
[1778156815737,28.3,81035.91,0.06,0.51207,0.0002,28.37588]
[1778156820776,28.29,81037.38,0.06,0.51236,0.0002,28.37576]
[1778156824515,28.29,81039.19,0.06,0.51272,0.0002,28.37559]
[1778156824822,28.29,81035.85,0.06,0.51206,0.0002,28.37588]
[1778156829849,28.29,81041.32,0.06,0.51314,0.0002,28.37536]
[1778156834846,28.28,81047.08,0.06,0.51428,0.0002,28.37459]
[1778156839857,28.29,81048.12,0.06,0.51449,0.0002,28.37442]
[1778156844882,28.29,81049.2,0.06,0.5147,0.0002,28.37424]
[1778156849890,28.29,81047.66,0.06,0.5144,0.0002,28.3745]
[1778156854922,28.29,81047.8,0.06,0.51443,0.0002,28.37097]
[1778156859934,28.29,81047.55,0.06,0.51438,0.0002,28.37102]
[1778156864960,28.3,81047.03,0.06,0.51427,0.0002,28.3711]
[1778156869979,28.3,81045.89,0.06,0.51405,0.0002,28.37127]
[1778156874989,28.3,81047.84,0.06,0.51443,0.0002,28.37097]
[1778156880007,28.3,81048.07,0.06,0.51448,0.0002,28.37094]
[1778156885046,28.3,81047.38,0.06,0.51434,0.0002,28.37105]
[1778156890049,28.3,81046.71,0.06,0.51421,0.0002,28.37115]
[1778156895056,28.3,81051.12,0.06,0.51508,0.0002,28.37041]
[1778156900063,28.3,81050.08,0.06,0.51488,0.0002,28.3706]
[1778156905073,28.31,81050.42,0.06,0.51494,0.0002,28.37054]
[1778156910111,28.31,81050.2,0.06,0.5149,0.0002,28.37058]
[1778156915119,28.31,81045.57,0.06,0.51398,0.0002,28.36782]
[1778156920125,28.31,81042.83,0.06,0.51344,0.0002,28.36818]
[1778156925125,28.31,81041.02,0.06,0.51308,0.0002,28.3684]
[1778156928847,28.31,81034.23,0.06,0.51174,0.0002,28.369]
[1778156930006,28.31,81030.94,0.06,0.51109,0.0002,28.36917]
[1778156930016,28.31,81030.94,0.06,0.51109,0.0002,28.36917]
[1778156930893,28.31,81030.12,0.06,0.51092,0.0002,28.3692]
[1778156935908,28.31,81028.9,0.06,0.51068,0.0002,28.36924]
[1778156940935,28.31,81033.9,0.06,0.51167,0.0002,28.36902]
[1778156945958,28.31,81033.31,0.06,0.51156,0.0002,28.36905]
[1778156950968,28.31,81032.75,0.06,0.51144,0.0002,28.36908]
[1778156952908,28.31,81032.82,0.06,0.51146,0.0002,28.36908]
[1778156952937,28.31,81033.08,0.06,0.51151,0.0002,28.36907]
[1778156952978,28.31,81033.08,0.06,0.51151,0.0002,28.36907]
[1778156952990,28.31,81033.08,0.06,0.51151,0.0002,28.36907]
[1778156953035,28.31,81033.08,0.06,0.51151,0.0002,28.36907]
[1778156953215,28.31,81033.08,0.06,0.51151,0.0002,28.36907]
[1778156953248,28.31,81033.08,0.06,0.51151,0.0002,28.36907]
[1778156953782,28.31,81035.45,0.06,0.51198,0.0002,28.36891]
[1778156954142,28.31,81035.45,0.06,0.51198,0.0002,28.36891]
[1778156954150,28.31,81035.45,0.06,0.51198,0.0002,28.36891]
[1778156954940,28.31,81035.45,0.06,0.51198,0.0002,28.36891]
[1778156955921,28.31,81035.03,0.06,0.5119,0.0002,28.36894]
[1778156956208,28.31,81035.03,0.06,0.5119,0.0002,28.36894]
[1778156956878,28.31,81034.39,0.06,0.51177,0.0002,28.36899]
[1778156961881,28.32,81033.09,0.06,0.51151,0.0002,28.36907]
[1778156966507,28.32,81029.43,0.06,0.51079,0.0002,28.36923]
[1778156966517,28.32,81029.43,0.06,0.51079,0.0002,28.36923]
[1778156968547,28.32,81033.25,0.06,0.51154,0.0002,28.36906]
[1778156968557,28.32,81033.25,0.06,0.51154,0.0002,28.36906]
[1778156970363,28.32,81030.61,0.06,0.51102,0.0002,28.36919]
[1778156970392,28.32,81030.61,0.06,0.51102,0.0002,28.36919]
[1778156970541,28.32,81030.61,0.06,0.51102,0.0002,28.36919]
[1778156970550,28.32,81030.61,0.06,0.51102,0.0002,28.36919]
[1778156970601,28.32,81030.61,0.06,0.51102,0.0002,28.36919]
[1778156970608,28.32,81030.61,0.06,0.51102,0.0002,28.36919]
[1778156970709,28.32,81030.73,0.06,0.51104,0.0002,28.36918]
[1778156976715,28.33,81031.21,0.06,0.51114,0.0002,28.36566]
[1778156980564,28.33,81032.4,0.06,0.51137,0.0002,28.3656]
[1778156980885,28.33,81039.38,0.06,0.51276,0.0002,28.36507]
[1778156985914,28.33,81042.12,0.06,0.5133,0.0002,28.36477]
[1778156990934,28.32,81043.96,0.06,0.51366,0.0002,28.36454]
[1778156995948,28.32,81046.06,0.06,0.51408,0.0002,28.36425]
[1778157000954,28.31,81048.43,0.06,0.51455,0.0002,28.36388]
[1778157001970,28.31,81041.31,0.06,0.51314,0.0002,28.36486]
[1778157004980,28.31,81035.87,0.06,0.51206,0.0002,28.36538]
[1778157010005,28.31,81035.13,0.06,0.51192,0.0002,28.36543]
[1778157012016,28.31,81043.65,0.06,0.5136,0.0002,28.36458]
[1778157017029,28.31,81039.96,0.06,0.51287,0.0002,28.36501]
[1778157021018,28.3,81047.64,0.06,0.51439,0.0002,28.364]
[1778157026047,28.3,81048.08,0.06,0.51448,0.0002,28.36393]
[1778157031068,28.3,81052.82,0.06,0.51542,0.0002,28.36308]
[1778157036048,28.3,81053.98,0.06,0.51565,0.0002,28.35935]
[1778157036985,28.3,81054.2,0.06,0.51569,0.0002,28.3593]
[1778157041995,28.29,81055.57,0.06,0.51597,0.0002,28.35901]
[1778157045981,28.29,81050.05,0.06,0.51487,0.0002,28.36009]
[1778157048165,28.29,81047.61,0.06,0.51439,0.0002,28.3605]
[1778157048973,28.29,81045.99,0.06,0.51407,0.0002,28.36074]
[1778157053998,28.29,81044.99,0.06,0.51387,0.0002,28.36089]
[1778157059003,28.29,81043.83,0.06,0.51364,0.0002,28.36104]
[1778157058986,28.29,81035.57,0.06,0.51201,0.0002,28.3619]
[1778157060260,28.29,81031.26,0.06,0.51115,0.0002,28.36215]
[1778157061061,28.29,81030.75,0.06,0.51105,0.0002,28.36217]
[1778157066074,28.28,81030.1,0.06,0.51092,0.0002,28.3622]
[1778157071094,28.28,81028.76,0.06,0.51066,0.0002,28.36224]
[1778157076130,28.28,81027.53,0.06,0.51041,0.0002,28.36227]
[1778157080981,28.28,81017.63,0.06,0.50845,0.0002,28.3621]
[1778157081422,28.28,81017.63,0.06,0.50845,0.0002,28.3621]
[1778157082073,28.28,81017.91,0.06,0.5085,0.0002,28.36212]
[1778157087095,28.27,81016.03,0.06,0.50813,0.0002,28.36201]
[1778157092142,28.27,81021.72,0.06,0.50926,0.0002,28.35875]
[1778157095081,28.27,81011.04,0.06,0.50714,0.0002,28.35811]
[1778157100085,28.27,81009.81,0.06,0.5069,0.0002,28.35798]
[1778157105113,28.28,81012.37,0.06,0.5074,0.0002,28.35823]
[1778157110117,28.28,81017.85,0.06,0.50849,0.0002,28.35861]
[1778157115147,28.28,81019.52,0.06,0.50882,0.0002,28.35868]
[1778157120169,28.28,81017.24,0.06,0.50837,0.0002,28.35858]
[1778157122137,28.28,81024.61,0.06,0.50983,0.0002,28.35879]
[1778157124069,28.28,81032.01,0.06,0.5113,0.0002,28.35861]
[1778157126236,28.28,81032.87,0.06,0.51147,0.0002,28.35857]
[1778157127146,28.28,81036.37,0.06,0.51216,0.0002,28.35833]
[1778157127209,28.28,81036.37,0.06,0.51216,0.0002,28.35833]
[1778157127869,28.28,81037.15,0.06,0.51232,0.0002,28.35827]
[1778157130827,28.28,81042.88,0.06,0.51346,0.0002,28.35766]
[1778157135864,28.27,81042.69,0.06,0.51342,0.0002,28.35768]
[1778157141017,28.27,81040.87,0.06,0.51306,0.0002,28.3579]
[1778157146941,28.27,81041.23,0.06,0.51313,0.0002,28.35786]
[1778157148337,28.27,81037.02,0.06,0.51229,0.0002,28.35827]
[1778157148955,28.27,81035.28,0.06,0.51195,0.0002,28.35841]
[1778157150254,28.27,81033.67,0.06,0.51163,0.0002,28.35852]
[1778157151073,28.27,81025.8,0.06,0.51007,0.0002,28.35528]
[1778157153759,28.27,81024.4,0.06,0.50979,0.0002,28.35528]
[1778157153831,28.27,81024.4,0.06,0.50979,0.0002,28.35528]
[1778157154081,28.27,81024.4,0.06,0.50979,0.0002,28.35528]
[1778157154099,28.27,81024.4,0.06,0.50979,0.0002,28.35528]
[1778157154134,28.27,81040.91,0.06,0.51307,0.0002,28.35439]
[1778157154479,28.27,81040.91,0.06,0.51307,0.0002,28.35439]
[1778157155005,28.27,81040.91,0.06,0.51307,0.0002,28.35439]
[1778157155237,28.27,81040.91,0.06,0.51307,0.0002,28.35439]
[1778157155332,28.27,81040.91,0.06,0.51307,0.0002,28.35439]
[1778157156018,28.27,81048.95,0.06,0.51466,0.0002,28.35326]
[1778157156303,28.27,81048.95,0.06,0.51466,0.0002,28.35326]
[1778157156355,28.27,81048.95,0.06,0.51466,0.0002,28.35326]
[1778157157017,28.27,81046.56,0.06,0.51419,0.0002,28.35364]
[1778157158143,28.27,81046.56,0.06,0.51419,0.0002,28.35364]
[1778157159031,28.27,81043.89,0.06,0.51366,0.0002,28.35402]
[1778157162107,28.27,81035.57,0.06,0.51201,0.0002,28.35489]
[1778157169197,28.26,81038.62,0.06,0.51261,0.0002,28.35462]
[1778157169466,28.26,81038.62,0.06,0.51261,0.0002,28.35462]
[1778157169718,28.26,81038.62,0.06,0.51261,0.0002,28.35462]
[1778157169971,28.26,81038.62,0.06,0.51261,0.0002,28.35462]
[1778157170121,28.26,81040.7,0.06,0.51303,0.0002,28.35441]
[1778157171125,28.26,81054.99,0.06,0.51586,0.0002,28.35211]
[1778157171528,28.26,81054.99,0.06,0.51586,0.0002,28.35211]
[1778157172143,28.26,81057.62,0.06,0.51638,0.0002,28.35153]
[1778157173131,28.26,81057.65,0.06,0.51639,0.0002,28.35152]
[1778157178167,28.26,81057.27,0.06,0.51631,0.0002,28.35161]
[1778157181900,28.26,81059.2,0.06,0.5167,0.0002,28.35115]
[1778157182196,28.26,81063.71,0.06,0.51759,0.0002,28.35]
[1778157187212,28.26,81064.3,0.06,0.51771,0.0002,28.34984]
[1778157192218,28.26,81061.97,0.06,0.51725,0.0002,28.35046]
[1778157197233,28.26,81059.91,0.06,0.51684,0.0002,28.35098]
[1778157199264,28.26,81054.27,0.06,0.51572,0.0002,28.35226]
[1778157204268,28.25,81049.28,0.06,0.51473,0.0002,28.3532]
[1778157209278,28.25,81052.85,0.06,0.51544,0.0002,28.35254]
[1778157214226,28.25,81059.28,0.06,0.51671,0.0002,28.34763]
[1778157219243,28.25,81061.36,0.06,0.51713,0.0002,28.34711]
[1778157224253,28.25,81065.95,0.06,0.51804,0.0002,28.34586]
[1778157229253,28.26,81070.23,0.06,0.51888,0.0002,28.34457]
[1778157231017,28.26,81075.67,0.06,0.51996,0.0002,28.34273]
[1778157231273,28.26,81077.09,0.06,0.52024,0.0002,28.34222]
[1778157236294,28.26,81077.38,0.06,0.5203,0.0002,28.34212]
[1778157241315,28.27,81075.12,0.06,0.51985,0.0002,28.34294]
[1778157242378,28.27,81074.57,0.06,0.51974,0.0002,28.34313]
[1778157242671,28.27,81074.57,0.06,0.51974,0.0002,28.34313]
[1778157243262,28.27,81072.13,0.06,0.51926,0.0002,28.34396]
[1778157245380,28.27,81067.37,0.06,0.51831,0.0002,28.34546]
[1778157246206,28.27,81066.98,0.06,0.51824,0.0002,28.34558]
[1778157251210,28.28,81065.58,0.06,0.51796,0.0002,28.34599]
[1778157252320,28.28,81059.92,0.06,0.51683,0.0002,28.34749]
[1778157257333,28.28,81057.82,0.06,0.51642,0.0002,28.34799]
[1778157261646,28.29,81055.15,0.06,0.51589,0.0002,28.34859]
[1778157262028,28.29,81055.15,0.06,0.51589,0.0002,28.34859]
[1778157262230,28.29,81054.89,0.06,0.51584,0.0002,28.34864]
[1778157267248,28.29,81051.83,0.06,0.51523,0.0002,28.34925]
[1778157269341,28.29,81045.26,0.06,0.51393,0.0002,28.35034]
[1778157274347,28.29,81046.57,0.06,0.51419,0.0002,28.34664]
[1778157279354,28.29,81051.72,0.06,0.51521,0.0002,28.34577]
[1778157284380,28.29,81055.86,0.06,0.51603,0.0002,28.34493]
[1778157287343,28.29,81050.22,0.06,0.51491,0.0002,28.34604]
[1778157292354,28.29,81048.5,0.06,0.51457,0.0002,28.34633]
[1778157294303,28.29,81048.11,0.06,0.51449,0.0002,28.3464]
[1778157294326,28.29,81045.73,0.06,0.51402,0.0002,28.34676]
[1778157299343,28.29,81045.59,0.06,0.51399,0.0002,28.34678]
[1778157304352,28.29,81046.18,0.06,0.51411,0.0002,28.3467]
[1778157305231,28.29,81046.18,0.06,0.51411,0.0002,28.3467]
[1778157305316,28.29,81046.18,0.06,0.51411,0.0002,28.3467]
[1778157305280,28.29,81041.56,0.06,0.51319,0.0002,28.34731]
[1778157306341,28.29,81034.54,0.06,0.5118,0.0002,28.34795]
[1778157309084,28.29,81030.78,0.06,0.51106,0.0002,28.34816]
[1778157314119,28.29,81031.42,0.06,0.51118,0.0002,28.34813]
[1778157319154,28.29,81031.81,0.06,0.51126,0.0002,28.34811]
[1778157325199,28.3,81032.1,0.06,0.51132,0.0002,28.3481]
[1778157330231,28.3,81032.58,0.06,0.51141,0.0002,28.34807]
[1778157332245,28.3,81039.26,0.06,0.51274,0.0002,28.34406]
[1778157334259,28.3,81045.72,0.06,0.51402,0.0002,28.34326]
[1778157339294,28.3,81045.65,0.06,0.514,0.0002,28.34327]
[1778157344954,28.29,81042.33,0.06,0.51335,0.0002,28.34371]
[1778157347350,28.3,81033.7,0.06,0.51164,0.0002,28.3445]
[1778157352386,28.3,81028.6,0.06,0.51062,0.0002,28.34473]
[1778157357420,28.3,81025.88,0.06,0.51008,0.0002,28.34477]
[1778157362457,28.3,81026.99,0.06,0.5103,0.0002,28.34476]
[1778157365318,28.3,81027.17,0.06,0.51034,0.0002,28.34476]
[1778157365412,28.3,81024.61,0.06,0.50983,0.0002,28.34477]
[1778157365477,28.3,81024.61,0.06,0.50983,0.0002,28.34477]
[1778157369263,28.3,81023.75,0.06,0.50966,0.0002,28.34477]
[1778157369365,28.3,81023.09,0.06,0.50953,0.0002,28.34476]
[1778157376475,28.3,81022.4,0.06,0.50939,0.0002,28.34475]
[1778157378688,28.3,81014.61,0.06,0.50785,0.0002,28.3444]
[1778157380035,28.3,81009.53,0.06,0.50684,0.0002,28.34394]
[1778157380386,28.3,81007.54,0.06,0.50645,0.0002,28.34371]
[1778157385427,28.3,81007.45,0.06,0.50643,0.0002,28.3437]
[1778157390447,28.3,81008.33,0.06,0.5066,0.0002,28.3438]
[1778157395475,28.31,81007.08,0.06,0.50636,0.0002,28.34015]
[1778157399705,28.31,81006.47,0.06,0.50624,0.0002,28.34007]
[1778157399785,28.31,81006.47,0.06,0.50624,0.0002,28.34007]
[1778157400013,28.31,80997.03,0.06,0.50436,0.0002,28.33853]
[1778157402741,28.31,80993.52,0.06,0.50367,0.0002,28.3378]
[1778157403620,28.31,80993.52,0.06,0.50367,0.0002,28.3378]
[1778157404411,28.31,80992.01,0.06,0.50337,0.0002,28.33746]
[1778157409419,28.31,80992.79,0.06,0.50352,0.0002,28.33764]
[1778157414427,28.31,80995.03,0.06,0.50397,0.0002,28.33813]
[1778157416504,28.31,81004.27,0.06,0.5058,0.0002,28.33977]
[1778157421525,28.31,81000.49,0.06,0.50505,0.0002,28.33917]
[1778157426546,28.31,80998.16,0.06,0.50459,0.0002,28.33875]
[1778157431573,28.31,80998.13,0.06,0.50458,0.0002,28.33874]
[1778157436593,28.32,81001.82,0.06,0.50531,0.0002,28.33939]
[1778157437404,28.32,81001.82,0.06,0.50531,0.0002,28.33939]
[1778157438302,28.32,81013.72,0.06,0.50767,0.0002,28.34082]
[1778157441037,28.31,81018.77,0.06,0.50868,0.0002,28.34113]
[1778157441417,28.31,81017.54,0.06,0.50843,0.0002,28.34107]
[1778157446439,28.32,81012.29,0.06,0.50739,0.0002,28.3407]
[1778157451439,28.32,81009.89,0.06,0.50691,0.0002,28.34047]
[1778157456439,28.32,81004.73,0.06,0.50589,0.0002,28.33633]
[1778157461441,28.32,81004.37,0.06,0.50582,0.0002,28.33628]
[1778157462476,28.32,81004.19,0.06,0.50578,0.0002,28.33625]
[1778157463161,28.32,81003.11,0.06,0.50557,0.0002,28.33609]
[1778157468198,28.32,80999.61,0.06,0.50488,0.0002,28.33551]
[1778157469482,28.32,80999.61,0.06,0.50488,0.0002,28.33551]
[1778157470442,28.32,81000.16,0.06,0.50499,0.0002,28.33561]
[1778157475454,28.32,81000.14,0.06,0.50498,0.0002,28.3356]
[1778157480476,28.32,80997.87,0.06,0.50453,0.0002,28.33519]
[1778157485524,28.33,80998.11,0.06,0.50458,0.0002,28.33523]
[1778157486579,28.33,81003.9,0.06,0.50573,0.0002,28.33621]
[1778157491626,28.33,81003.47,0.06,0.50564,0.0002,28.33614]
[1778157496644,28.33,81001.45,0.06,0.50524,0.0002,28.33582]
[1778157501645,28.33,81001.85,0.06,0.50532,0.0002,28.33589]
[1778157506655,28.33,81002.65,0.06,0.50548,0.0002,28.33602]
[1778157511676,28.34,81003.62,0.06,0.50567,0.0002,28.33266]
[1778157516689,28.34,81006.47,0.06,0.50624,0.0002,28.33306]
[1778157521574,28.34,81013.21,0.06,0.50757,0.0002,28.33377]
[1778157526585,28.34,81013.57,0.06,0.50765,0.0002,28.3338]
[1778157529136,28.34,81012.97,0.06,0.50753,0.0002,28.33375]
[1778157529489,28.34,81014.38,0.06,0.50781,0.0002,28.33386]
[1778157533709,28.35,81019.02,0.06,0.50873,0.0002,28.33413]
[1778157534570,28.35,81021.5,0.06,0.50922,0.0002,28.33421]
[1778157536905,28.35,81026.89,0.06,0.51028,0.0002,28.33425]
[1778157536917,28.35,81026.89,0.06,0.51028,0.0002,28.33425]
[1778157536946,28.35,81026.85,0.06,0.51028,0.0002,28.33425]
[1778157539902,28.35,81026.76,0.06,0.51026,0.0002,28.33425]
[1778157540590,28.35,81026.24,0.06,0.51016,0.0002,28.33425]
[1778157541086,28.35,81033.5,0.06,0.51159,0.0002,28.33401]
[1778157543799,28.35,81034.65,0.06,0.51182,0.0002,28.33393]
[1778157544549,28.35,81034.46,0.06,0.51178,0.0002,28.33395]
[1778157545327,28.35,81034.46,0.06,0.51178,0.0002,28.33395]
[1778157545410,28.35,81034.46,0.06,0.51178,0.0002,28.33395]
[1778157548564,28.35,81035.01,0.06,0.51189,0.0002,28.33391]
[1778157549565,28.35,81035.64,0.06,0.51202,0.0002,28.33386]
[1778157548767,28.35,81036.22,0.06,0.51213,0.0002,28.33382]
[1778157550589,28.35,81040.15,0.06,0.51291,0.0002,28.33346]
[1778157551846,28.34,81040.94,0.06,0.51307,0.0002,28.33337]
[1778157551873,28.34,81041.02,0.06,0.51308,0.0002,28.33336]
[1778157555821,28.34,81047.39,0.06,0.51434,0.0002,28.33251]
[1778157559325,28.34,81053.68,0.06,0.51559,0.0002,28.33139]
[1778157564883,28.35,81053.79,0.06,0.51561,0.0002,28.33137]
[1778157569918,28.36,81054.09,0.06,0.51567,0.0002,28.33131]
[1778157575626,28.36,81054.47,0.06,0.51574,0.0002,28.32773]
[1778157580495,28.36,81048.59,0.06,0.51458,0.0002,28.32882]
[1778157582345,28.36,81048.59,0.06,0.51458,0.0002,28.32882]
[1778157582560,28.36,81048.09,0.06,0.51448,0.0002,28.3289]
[1778157587596,28.36,81046.16,0.06,0.5141,0.0002,28.32919]
[1778157592638,28.36,81044.87,0.06,0.51384,0.0002,28.32938]
[1778157597653,28.35,81045.08,0.06,0.51389,0.0002,28.32935]
[1778157602667,28.35,81045.55,0.06,0.51398,0.0002,28.32928]
[1778157605592,28.34,81046.24,0.06,0.51412,0.0002,28.32918]
[1778157605605,28.34,81046.22,0.06,0.51411,0.0002,28.32918]
[1778157606594,28.34,81038.29,0.06,0.51254,0.0002,28.33013]
[1778157611615,28.34,81034.23,0.06,0.51174,0.0002,28.33045]
[1778157612688,28.34,81042.2,0.06,0.51332,0.0002,28.32972]
[1778157615682,28.35,81034.65,0.06,0.51182,0.0002,28.33043]
[1778157620686,28.35,81036.78,0.06,0.51224,0.0002,28.33027]
[1778157625704,28.35,81031.96,0.06,0.51129,0.0002,28.33058]
[1778157630715,28.36,81029.8,0.06,0.51086,0.0002,28.33067]
[1778157635715,28.36,81027.19,0.06,0.51034,0.0002,28.32723]
[1778157640740,28.36,81026.26,0.06,0.51016,0.0002,28.32724]
[1778157643647,28.37,81015.04,0.06,0.50794,0.0002,28.3269]
[1778157645670,28.37,81009.0,0.06,0.50674,0.0002,28.32635]
[1778157645858,28.37,81009.0,0.06,0.50674,0.0002,28.32635]
[1778157646650,28.36,81009.75,0.06,0.50689,0.0002,28.32643]
[1778157646960,28.36,81009.75,0.06,0.50689,0.0002,28.32643]
[1778157647016,28.36,81009.75,0.06,0.50689,0.0002,28.32643]
[1778157651660,28.36,81010.96,0.06,0.50713,0.0002,28.32655]
[1778157652501,28.36,81011.76,0.06,0.50729,0.0002,28.32663]
[1778157657540,28.36,81013.75,0.06,0.50768,0.0002,28.3268]
[1778157662571,28.36,81017.09,0.06,0.50834,0.0002,28.32702]
[1778157667606,28.36,81017.95,0.06,0.50851,0.0002,28.32707]
[1778157672640,28.36,81020.6,0.06,0.50904,0.0002,28.32718]
[1778157677678,28.36,81021.77,0.06,0.50927,0.0002,28.32721]
[1778157682715,28.36,81026.06,0.06,0.51012,0.0002,28.32724]
[1778157687748,28.37,81021.97,0.06,0.50931,0.0002,28.32721]
[1778157693085,28.37,81018.71,0.06,0.50866,0.0002,28.3236]
[1778157700842,28.37,81017.79,0.06,0.50848,0.0002,28.32355]
[1778157707907,28.37,81017.93,0.06,0.50851,0.0002,28.32356]
[1778157711940,28.37,81018.0,0.06,0.50852,0.0002,28.32356]
[1778157712688,28.37,81018.26,0.06,0.50858,0.0002,28.32358]
[1778157713686,28.37,81027.23,0.06,0.51035,0.0002,28.32372]
[1778157713963,28.37,81027.23,0.06,0.51035,0.0002,28.32372]
[1778157714520,28.37,81026.79,0.06,0.51026,0.0002,28.32373]
[1778157719974,28.37,81026.65,0.06,0.51024,0.0002,28.32373]
[1778157725641,28.37,81025.19,0.06,0.50995,0.0002,28.32374]
[1778157731052,28.37,81022.32,0.06,0.50938,0.0002,28.32371]
[1778157735080,28.38,81013.93,0.06,0.50772,0.0002,28.32331]
[1778157740115,28.38,81013.63,0.06,0.50766,0.0002,28.32328]
[1778157746157,28.38,81013.32,0.06,0.5076,0.0002,28.32326]
[1778157751192,28.38,81012.57,0.06,0.50745,0.0002,28.31969]
[1778157756227,28.38,81012.67,0.06,0.50747,0.0002,28.31969]
[1778157761262,28.38,81012.19,0.06,0.50737,0.0002,28.31965]
[1778157766406,28.38,81016.89,0.06,0.50831,0.0002,28.32]
[1778157771723,28.39,81016.27,0.06,0.50818,0.0002,28.31996]
[1778157777375,28.39,81016.13,0.06,0.50815,0.0002,28.31995]
[1778157783637,28.39,81011.8,0.06,0.5073,0.0002,28.31962]
[1778157790540,28.39,81011.19,0.06,0.50718,0.0002,28.31956]
[1778157796510,28.39,81014.76,0.06,0.50788,0.0002,28.31986]
[1778157799531,28.39,81005.46,0.06,0.50604,0.0002,28.31889]
[1778157801544,28.39,81004.66,0.06,0.50589,0.0002,28.31878]
[1778157806579,28.39,81006.46,0.06,0.50624,0.0002,28.31902]
[1778157809601,28.39,81012.88,0.06,0.50751,0.0002,28.31971]
[1778157814631,28.39,81014.78,0.06,0.50789,0.0002,28.31635]
[1778157817657,28.39,81021.5,0.06,0.50922,0.0002,28.31668]
[1778157820678,28.4,81024.51,0.06,0.50981,0.0002,28.31672]
[1778157823816,28.4,81025.51,0.06,0.51001,0.0002,28.31672]
[1778157823889,28.4,81032.22,0.06,0.51134,0.0002,28.31655]
[1778157828901,28.4,81032.78,0.06,0.51145,0.0002,28.31652]
[1778157829272,28.4,81033.17,0.06,0.51153,0.0002,28.31649]
[1778157829605,28.4,81033.55,0.06,0.5116,0.0002,28.31647]
[1778157834778,28.4,81035.51,0.06,0.51199,0.0002,28.31634]
[1778157841827,28.4,81037.96,0.06,0.51247,0.0002,28.31615]
[1778157846862,28.4,81033.05,0.06,0.5115,0.0002,28.3165]
[1778157851898,28.4,81031.59,0.06,0.51121,0.0002,28.31658]
[1778157858946,28.4,81030.09,0.06,0.51092,0.0002,28.31664]
[1778157864300,28.41,81034.6,0.06,0.51181,0.0002,28.31641]
[1778157866553,28.41,81034.93,0.06,0.51187,0.0002,28.31639]
[1778157866619,28.41,81034.93,0.06,0.51187,0.0002,28.31639]
[1778157872040,28.41,81040.48,0.06,0.51297,0.0002,28.31239]
[1778157877075,28.41,81042.69,0.06,0.51341,0.0002,28.31214]
[1778157880739,28.41,81049.25,0.06,0.5147,0.0002,28.31118]
[1778157886138,28.4,81055.23,0.06,0.51589,0.0002,28.31005]
[1778157891174,28.4,81057.54,0.06,0.51634,0.0002,28.30955]
[1778157896209,28.4,81061.19,0.06,0.51706,0.0002,28.30868]
[1778157900441,28.4,81063.31,0.06,0.51748,0.0002,28.30813]
[1778157900734,28.4,81063.31,0.06,0.51748,0.0002,28.30813]
[1778157900803,28.4,81063.31,0.06,0.51748,0.0002,28.30813]
[1778157900867,28.4,81063.69,0.06,0.51756,0.0002,28.30803]
[1778157901394,28.4,81063.69,0.06,0.51756,0.0002,28.30803]
[1778157901463,28.4,81063.69,0.06,0.51756,0.0002,28.30803]
[1778157901535,28.4,81063.69,0.06,0.51756,0.0002,28.30803]
[1778157901601,28.4,81063.69,0.06,0.51756,0.0002,28.30803]
[1778157901889,28.4,81063.69,0.06,0.51756,0.0002,28.30803]
[1778157901927,28.4,81063.69,0.06,0.51756,0.0002,28.30803]
[1778157901903,28.4,81071.19,0.06,0.51904,0.0002,28.30582]
[1778157902943,28.4,81079.77,0.06,0.52073,0.0002,28.30281]
[1778157903943,28.4,81079.77,0.06,0.52073,0.0002,28.30281]
[1778157903974,28.4,81079.77,0.06,0.52073,0.0002,28.30281]
[1778157904904,28.4,81079.77,0.06,0.52073,0.0002,28.30281]
[1778157904917,28.41,81083.12,0.06,0.52139,0.0002,28.3015]
[1778157910696,28.41,81078.86,0.06,0.52055,0.0002,28.30316]
[1778157910925,28.41,81077.68,0.06,0.52032,0.0002,28.3036]
[1778157915955,28.41,81074.86,0.06,0.51976,0.0002,28.3046]
[1778157920968,28.41,81069.81,0.06,0.51876,0.0002,28.30627]
[1778157924948,28.42,81075.38,0.06,0.51986,0.0002,28.30443]
[1778157929971,28.42,81077.03,0.06,0.52019,0.0002,28.30385]
[1778157934981,28.42,81079.21,0.06,0.52062,0.0002,28.29954]
[1778157940011,28.42,81079.13,0.06,0.5206,0.0002,28.29957]
[1778157941840,28.42,81083.51,0.06,0.52147,0.0002,28.29786]
[1778157941963,28.42,81084.0,0.06,0.52156,0.0002,28.29766]
[1778157942180,28.42,81084.0,0.06,0.52156,0.0002,28.29766]
[1778157942386,28.42,81084.0,0.06,0.52156,0.0002,28.29766]
[1778157942468,28.42,81084.0,0.06,0.52156,0.0002,28.29766]
[1778157942524,28.42,81084.0,0.06,0.52156,0.0002,28.29766]
[1778157942691,28.42,81084.0,0.06,0.52156,0.0002,28.29766]
[1778157942710,28.42,81084.0,0.06,0.52156,0.0002,28.29766]
[1778157942924,28.42,81084.0,0.06,0.52156,0.0002,28.29766]
[1778157942954,28.42,81084.0,0.06,0.52156,0.0002,28.29766]
[1778157942992,28.43,81091.4,0.06,0.52302,0.0002,28.29445]
[1778157943128,28.43,81091.4,0.06,0.52302,0.0002,28.29445]
[1778157943168,28.43,81091.4,0.06,0.52302,0.0002,28.29445]
[1778157943360,28.43,81091.4,0.06,0.52302,0.0002,28.29445]
[1778157943397,28.43,81091.4,0.06,0.52302,0.0002,28.29445]
[1778157943600,28.43,81091.4,0.06,0.52302,0.0002,28.29445]
[1778157943678,28.43,81098.49,0.06,0.52442,0.0002,28.29101]
[1778157944867,28.43,81097.83,0.06,0.52429,0.0002,28.29135]
[1778157945985,28.43,81089.95,0.06,0.52273,0.0002,28.29511]
[1778157948096,28.43,81088.67,0.06,0.52248,0.0002,28.29568]
[1778157949025,28.43,81087.47,0.06,0.52224,0.0002,28.29621]
[1778157954035,28.43,81083.28,0.06,0.52142,0.0002,28.29797]
[1778157957643,28.44,81075.35,0.06,0.51985,0.0002,28.30095]
[1778157960188,28.44,81072.49,0.06,0.51929,0.0002,28.30192]
[1778157961036,28.44,81073.05,0.06,0.5194,0.0002,28.30174]
[1778157966093,28.44,81071.25,0.06,0.51904,0.0002,28.30233]
[1778157967164,28.44,81070.04,0.06,0.5188,0.0002,28.30271]
[1778157967946,28.44,81069.13,0.06,0.51862,0.0002,28.30299]
[1778157972962,28.44,81070.37,0.06,0.51887,0.0002,28.30261]
[1778157976532,28.44,81070.97,0.06,0.51898,0.0002,28.30242]
[1778157976786,28.44,81070.97,0.06,0.51898,0.0002,28.30242]
[1778157982829,28.45,81072.45,0.06,0.51928,0.0002,28.30195]
[1778157988868,28.45,81074.78,0.06,0.51973,0.0002,28.30116]
[1778157993902,28.45,81076.41,0.06,0.52006,0.0002,28.29708]
[1778157998939,28.45,81076.41,0.06,0.52006,0.0002,28.29709]
[1778158003973,28.45,81069.44,0.06,0.51868,0.0002,28.2994]
[1778158004777,28.45,81069.44,0.06,0.51868,0.0002,28.2994]
[1778158004811,28.45,81069.44,0.06,0.51868,0.0002,28.2994]
[1778158010016,28.45,81063.36,0.06,0.51748,0.0002,28.30114]
[1778158015053,28.46,81065.68,0.06,0.51794,0.0002,28.30051]
[1778158019496,28.46,81062.64,0.06,0.51734,0.0002,28.30133]
[1778158020087,28.46,81062.66,0.06,0.51734,0.0002,28.30132]
[1778158025139,28.46,81058.51,0.06,0.51652,0.0002,28.30235]
[1778158030144,28.46,81058.51,0.06,0.51652,0.0002,28.30235]
[1778158031359,28.46,81060.35,0.06,0.51689,0.0002,28.30191]
[1778158032112,28.46,81059.64,0.06,0.51675,0.0002,28.30208]
[1778158037040,28.47,81053.97,0.06,0.51563,0.0002,28.30333]
[1778158042051,28.47,81055.24,0.06,0.51588,0.0002,28.30307]
[1778158045140,28.47,81049.64,0.06,0.51477,0.0002,28.30412]
[1778158050140,28.47,81048.59,0.06,0.51457,0.0002,28.3043]
[1778158055149,28.47,81046.11,0.06,0.51408,0.0002,28.30117]
[1778158060169,28.46,81042.23,0.06,0.51331,0.0002,28.30168]
[1778158065198,28.46,81040.28,0.06,0.51293,0.0002,28.3019]
[1778158068653,28.46,81040.11,0.06,0.51289,0.0002,28.30191]
[1778158068697,28.46,81040.11,0.06,0.51289,0.0002,28.30191]
[1778158068747,28.46,81040.11,0.06,0.51289,0.0002,28.30191]
[1778158068965,28.46,81033.78,0.06,0.51164,0.0002,28.30243]
[1778158069458,28.46,81033.78,0.06,0.51164,0.0002,28.30243]
[1778158069642,28.46,81033.78,0.06,0.51164,0.0002,28.30243]
[1778158074057,28.46,81028.41,0.06,0.51058,0.0002,28.30265]
[1778158080268,28.46,81027.07,0.06,0.51032,0.0002,28.30267]
[1778158085305,28.46,81031.28,0.06,0.51115,0.0002,28.30256]
[1778158085678,28.46,81031.28,0.06,0.51115,0.0002,28.30256]
[1778158085986,28.46,81031.28,0.06,0.51115,0.0002,28.30256]
[1778158086014,28.46,81031.28,0.06,0.51115,0.0002,28.30256]
[1778158086019,28.46,81032.41,0.06,0.51137,0.0002,28.30251]
[1778158091748,28.47,81034.77,0.06,0.51184,0.0002,28.30237]
[1778158092129,28.47,81036.13,0.06,0.51211,0.0002,28.30227]
[1778158097155,28.48,81037.68,0.06,0.51241,0.0002,28.30215]
[1778158102165,28.49,81039.41,0.06,0.51275,0.0002,28.30199]
[1778158106116,28.5,81031.63,0.06,0.51122,0.0002,28.30255]
[1778158108070,28.5,81030.29,0.06,0.51095,0.0002,28.3026]
[1778158108074,28.5,81027.67,0.06,0.51044,0.0002,28.30267]
[1778158111582,28.5,81026.0,0.06,0.51011,0.0002,28.30268]
[1778158112129,28.5,81025.05,0.06,0.50992,0.0002,28.29918]
[1778158117143,28.5,81021.19,0.06,0.50916,0.0002,28.29912]
[1778158122144,28.51,81021.74,0.06,0.50927,0.0002,28.29913]
[1778158127153,28.51,81021.54,0.06,0.50923,0.0002,28.29913]
[1778158131782,28.52,81020.27,0.06,0.50898,0.0002,28.29909]
[1778158131797,28.52,81020.27,0.06,0.50898,0.0002,28.29909]
[1778158131869,28.52,81020.27,0.06,0.50898,0.0002,28.29909]
[1778158133882,28.52,81013.68,0.06,0.50768,0.0002,28.29871]
[1778158134336,28.52,81013.68,0.06,0.50768,0.0002,28.29871]
[1778158134888,28.52,81014.26,0.06,0.50779,0.0002,28.29876]
[1778158139924,28.52,81014.17,0.06,0.50778,0.0002,28.29875]
[1778158141847,28.52,81014.26,0.06,0.50779,0.0002,28.29876]
[1778158141938,28.52,81013.34,0.06,0.50761,0.0002,28.29868]
[1778158143952,28.53,81007.19,0.06,0.5064,0.0002,28.29805]
[1778158145505,28.53,81007.92,0.06,0.50654,0.0002,28.29814]
[1778158145968,28.53,81008.37,0.06,0.50663,0.0002,28.29819]
[1778158152018,28.53,81009.49,0.06,0.50685,0.0002,28.29831]
[1778158153520,28.54,81010.15,0.06,0.50698,0.0002,28.29839]
[1778158154023,28.54,81017.43,0.06,0.50842,0.0002,28.29896]
[1778158155035,28.54,81028.5,0.06,0.5106,0.0002,28.29914]
[1778158155621,28.54,81028.5,0.06,0.5106,0.0002,28.29914]
[1778158156136,28.54,81027.8,0.06,0.51046,0.0002,28.29916]
[1778158158161,28.54,81021.95,0.06,0.50931,0.0002,28.29914]
[1778158163174,28.54,81020.92,0.06,0.50911,0.0002,28.29911]
[1778158168190,28.54,81020.85,0.06,0.50909,0.0002,28.29911]
[1778158168684,28.54,81021.79,0.06,0.50928,0.0002,28.29913]
[1778158168689,28.54,81021.79,0.06,0.50928,0.0002,28.29913]
[1778158169168,28.54,81026.39,0.06,0.51018,0.0002,28.29917]
[1778158174173,28.54,81027.7,0.06,0.51044,0.0002,28.29565]
[1778158175441,28.54,81027.17,0.06,0.51034,0.0002,28.29565]
[1778158175684,28.54,81027.17,0.06,0.51034,0.0002,28.29565]
[1778158175700,28.54,81027.17,0.06,0.51034,0.0002,28.29565]
[1778158176184,28.54,81026.89,0.06,0.51028,0.0002,28.29566]
[1778158177686,28.54,81026.89,0.06,0.51028,0.0002,28.29566]
[1778158177787,28.54,81028.29,0.06,0.51056,0.0002,28.29564]
[1778158183071,28.55,81030.79,0.06,0.51105,0.0002,28.29556]
[1778158190449,28.55,81034.16,0.06,0.51171,0.0002,28.2954]
[1778158191233,28.56,81028.51,0.06,0.5106,0.0002,28.29563]
[1778158194285,28.56,81029.68,0.06,0.51083,0.0002,28.2956]
[1778158195173,28.56,81032.18,0.06,0.51132,0.0002,28.29551]
[1778158196495,28.56,81032.7,0.06,0.51143,0.0002,28.29548]
[1778158196570,28.56,81033.08,0.06,0.5115,0.0002,28.29546]
[1778158200536,28.56,81038.94,0.06,0.51265,0.0002,28.29503]
[1778158202367,28.56,81038.39,0.06,0.51254,0.0002,28.29508]
[1778158207654,28.57,81039.13,0.06,0.51269,0.0002,28.29501]
[1778158211736,28.57,81046.84,0.06,0.51421,0.0002,28.29408]
[1778158213932,28.57,81055.8,0.06,0.51597,0.0002,28.29248]
[1778158216380,28.57,81055.8,0.06,0.51597,0.0002,28.29248]
[1778158217201,28.57,81056.94,0.06,0.51619,0.0002,28.29223]
[1778158221339,28.57,81062.41,0.06,0.51727,0.0002,28.29094]
[1778158222296,28.57,81062.49,0.06,0.51728,0.0002,28.29092]
[1778158223210,28.57,81070.81,0.06,0.51892,0.0002,28.28856]
[1778158225235,28.57,81076.34,0.06,0.52,0.0002,28.28673]
[1778158230244,28.58,81073.04,0.06,0.51935,0.0002,28.28785]
[1778158231331,28.58,81067.29,0.06,0.51823,0.0002,28.28611]
[1778158236337,28.58,81066.84,0.06,0.51814,0.0002,28.28624]
[1778158239072,28.58,81064.87,0.06,0.51775,0.0002,28.28679]
[1778158239212,28.58,81052.88,0.06,0.51539,0.0002,28.28955]
[1778158240298,28.58,81048.05,0.06,0.51444,0.0002,28.29038]
[1778158244232,28.57,81047.71,0.06,0.51438,0.0002,28.29044]
[1778158247244,28.58,81055.23,0.06,0.51586,0.0002,28.28908]
[1778158252246,28.58,81057.94,0.06,0.51639,0.0002,28.2885]
[1778158257303,28.57,81061.79,0.06,0.51714,0.0002,28.28759]
[1778158257343,28.57,81055.66,0.06,0.51594,0.0002,28.28899]
[1778158259346,28.57,81053.46,0.06,0.51551,0.0002,28.28944]
[1778158264403,28.57,81056.61,0.06,0.51613,0.0002,28.28879]
[1778158269413,28.57,81057.14,0.06,0.51623,0.0002,28.28868]
[1778158274440,28.58,81056.19,0.06,0.51604,0.0002,28.28889]
[1778158279270,28.58,81064.58,0.06,0.51769,0.0002,28.28687]
[1778158284286,28.58,81060.98,0.06,0.51698,0.0002,28.2878]
[1778158289337,28.58,81065.4,0.06,0.51785,0.0002,28.28664]
[1778158290316,28.58,81071.54,0.06,0.51906,0.0002,28.28482]
[1778158291002,28.58,81071.54,0.06,0.51906,0.0002,28.28482]
[1778158291361,28.58,81072.87,0.06,0.51932,0.0002,28.28088]
[1778158292279,28.58,81081.71,0.06,0.52106,0.0002,28.27773]
[1778158295365,28.58,81082.57,0.06,0.52123,0.0002,28.27739]
[1778158300391,28.59,81079.8,0.06,0.52068,0.0002,28.27846]
[1778158301214,28.59,81080.08,0.06,0.52074,0.0002,28.27835]
[1778158301253,28.59,81080.08,0.06,0.52074,0.0002,28.27835]
[1778158301350,28.59,81082.27,0.06,0.52117,0.0002,28.27752]
[1778158304210,28.59,81087.67,0.06,0.52223,0.0002,28.2753]
[1778158304311,28.59,81085.03,0.06,0.52171,0.0002,28.27641]
[1778158310403,28.59,81086.07,0.06,0.52191,0.0002,28.27598]
[1778158311128,28.59,81088.81,0.06,0.52245,0.0002,28.27481]
[1778158316162,28.59,81086.82,0.06,0.52206,0.0002,28.27567]
[1778158321197,28.59,81086.04,0.06,0.5219,0.0002,28.276]
[1778158326233,28.59,81086.98,0.06,0.52209,0.0002,28.2756]
[1778158331267,28.59,81086.62,0.06,0.52202,0.0002,28.27575]
[1778158338316,28.59,81086.23,0.06,0.52194,0.0002,28.27592]
[1778158343352,28.59,81080.54,0.06,0.52082,0.0002,28.27819]
[1778158347380,28.59,81071.75,0.06,0.5191,0.0002,28.28125]
[1778158348388,28.59,81079.5,0.06,0.52062,0.0002,28.27858]
[1778158351408,28.59,81084.15,0.06,0.52153,0.0002,28.27326]
[1778158356444,28.59,81084.98,0.06,0.5217,0.0002,28.27292]
[1778158361525,28.59,81085.35,0.06,0.52177,0.0002,28.27277]
[1778158361808,28.59,81085.35,0.06,0.52177,0.0002,28.27277]
[1778158361989,28.59,81085.35,0.06,0.52177,0.0002,28.27277]
[1778158362067,28.59,81085.35,0.06,0.52177,0.0002,28.27277]
[1778158362102,28.59,81085.35,0.06,0.52177,0.0002,28.27277]
[1778158362117,28.59,81085.35,0.06,0.52177,0.0002,28.27277]
[1778158362357,28.59,81085.35,0.06,0.52177,0.0002,28.27277]
[1778158362385,28.59,81085.35,0.06,0.52177,0.0002,28.27277]
[1778158362395,28.59,81087.37,0.06,0.52217,0.0002,28.27193]
[1778158362566,28.59,81087.37,0.06,0.52217,0.0002,28.27193]
[1778158362596,28.59,81087.37,0.06,0.52217,0.0002,28.27193]
[1778158362832,28.59,81087.37,0.06,0.52217,0.0002,28.27193]
[1778158362862,28.59,81087.37,0.06,0.52217,0.0002,28.27193]
[1778158363079,28.59,81087.37,0.06,0.52217,0.0002,28.27193]
[1778158363102,28.59,81087.37,0.06,0.52217,0.0002,28.27193]
[1778158363286,28.59,81087.37,0.06,0.52217,0.0002,28.27193]
[1778158363320,28.59,81096.06,0.06,0.52387,0.0002,28.26797]
[1778158366359,28.59,81098.36,0.06,0.52432,0.0002,28.26683]
[1778158366400,28.59,81098.17,0.06,0.52428,0.0002,28.26693]
[1778158371109,28.6,81105.01,0.06,0.52562,0.0002,28.26336]
[1778158373144,28.6,81098.92,0.06,0.52443,0.0002,28.26657]
[1778158378601,28.6,81097.63,0.06,0.52417,0.0002,28.26722]
[1778158379570,28.6,81097.63,0.06,0.52417,0.0002,28.26722]
[1778158380474,28.6,81096.77,0.06,0.524,0.0002,28.26765]
[1778158383365,28.61,81103.19,0.06,0.52526,0.0002,28.26437]
[1778158385435,28.61,81110.17,0.06,0.52663,0.0002,28.26048]
[1778158390462,28.61,81111.12,0.06,0.52682,0.0002,28.25992]
[1778158391099,28.61,81111.12,0.06,0.52682,0.0002,28.25992]
[1778158391395,28.61,81111.57,0.06,0.52691,0.0002,28.25965]
[1778158392382,28.61,81118.38,0.06,0.52824,0.0002,28.25548]
[1778158393078,28.61,81118.38,0.06,0.52824,0.0002,28.25548]
[1778158393488,28.61,81119.42,0.06,0.52844,0.0002,28.25482]
[1778158397363,28.61,81121.42,0.06,0.52883,0.0002,28.25353]
[1778158397390,28.61,81121.42,0.06,0.52883,0.0002,28.25353]
[1778158397398,28.61,81121.99,0.06,0.52894,0.0002,28.25316]
[1778158397728,28.61,81121.99,0.06,0.52894,0.0002,28.25316]
[1778158397752,28.61,81121.99,0.06,0.52894,0.0002,28.25316]
[1778158399363,28.61,81122.22,0.06,0.52899,0.0002,28.25301]
[1778158399464,28.62,81122.68,0.06,0.52907,0.0002,28.25271]
[1778158401365,28.62,81122.68,0.06,0.52907,0.0002,28.25271]
[1778158401420,28.62,81125.97,0.06,0.52972,0.0002,28.25049]
[1778158406802,28.63,81127.9,0.06,0.53009,0.0002,28.24918]
[1778158412844,28.64,81131.04,0.06,0.5307,0.0002,28.24346]
[1778158418182,28.64,81130.84,0.06,0.53066,0.0002,28.24363]
[1778158425469,28.65,81131.27,0.06,0.53073,0.0002,28.24335]
[1778158434296,28.66,81131.98,0.06,0.53086,0.0002,28.24289]
[1778158439366,28.67,81132.27,0.06,0.53091,0.0002,28.24271]
[1778158445070,28.68,81133.84,0.06,0.53121,0.0002,28.24159]
[1778158450217,28.69,81135.14,0.06,0.53146,0.0002,28.24065]
[1778158450561,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158450635,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158450809,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158450963,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158450977,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158451060,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158451177,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158451212,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158451417,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158451457,28.69,81136.33,0.06,0.53169,0.0002,28.23977]
[1778158451519,28.69,81144.06,0.06,0.5332,0.0002,28.23374]
[1778158451621,28.69,81144.06,0.06,0.5332,0.0002,28.23374]
[1778158451649,28.69,81144.06,0.06,0.5332,0.0002,28.23374]
[1778158451835,28.69,81144.06,0.06,0.5332,0.0002,28.23374]
[1778158451863,28.69,81144.06,0.06,0.5332,0.0002,28.23374]
[1778158452107,28.69,81144.06,0.06,0.5332,0.0002,28.23374]
[1778158452136,28.69,81144.06,0.06,0.5332,0.0002,28.23374]
[1778158452346,28.69,81144.06,0.06,0.5332,0.0002,28.23374]
[1778158452383,28.69,81144.06,0.06,0.5332,0.0002,28.23374]
[1778158452549,28.69,81147.96,0.06,0.53396,0.0002,28.23055]
[1778158452598,28.69,81147.96,0.06,0.53396,0.0002,28.23055]
[1778158452754,28.69,81147.96,0.06,0.53396,0.0002,28.23055]
[1778158453126,28.69,81147.96,0.06,0.53396,0.0002,28.23055]
[1778158455758,28.69,81149.38,0.06,0.53424,0.0002,28.22936]
[1778158456457,28.69,81146.32,0.06,0.53364,0.0002,28.23191]
[1778158456581,28.69,81146.32,0.06,0.53364,0.0002,28.23191]
[1778158457465,28.69,81137.94,0.06,0.53201,0.0002,28.23856]
[1778158459535,28.69,81137.09,0.06,0.53184,0.0002,28.23921]
[1778158460445,28.69,81137.3,0.06,0.53188,0.0002,28.23905]
[1778158464531,28.7,81142.7,0.06,0.53293,0.0002,28.23486]
[1778158469558,28.7,81139.79,0.06,0.53236,0.0002,28.23716]
[1778158474587,28.7,81140.21,0.06,0.53244,0.0002,28.23334]
[1778158476522,28.71,81134.65,0.06,0.53135,0.0002,28.23759]
[1778158481522,28.71,81139.54,0.06,0.53231,0.0002,28.23388]
[1778158482611,28.71,81146.15,0.06,0.5336,0.00019,28.22862]
[1778158483534,28.71,81146.15,0.06,0.5336,0.00019,28.22862]
[1778158484536,28.71,81146.65,0.06,0.53369,0.00019,28.22821]
[1778158484550,28.71,81149.32,0.06,0.53421,0.00019,28.22599]
[1778158490386,28.71,81152.06,0.06,0.53475,0.00019,28.22367]
[1778158495422,28.72,81150.57,0.06,0.53445,0.00019,28.22496]
[1778158500460,28.72,81153.64,0.06,0.53505,0.00019,28.22233]
[1778158505492,28.72,81150.69,0.06,0.53447,0.00019,28.22487]
[1778158510527,28.72,81153.65,0.06,0.53505,0.00019,28.22231]
[1778158515562,28.71,81153.38,0.06,0.535,0.00019,28.22254]
[1778158520597,28.72,81152.12,0.06,0.53476,0.00019,28.22363]
[1778158527646,28.72,81152.23,0.06,0.53477,0.00019,28.22356]
[1778158534509,28.72,81154.28,0.06,0.53517,0.00019,28.21827]
[1778158540425,28.72,81155.81,0.06,0.53548,0.00019,28.21689]
[1778158540488,28.71,81161.83,0.06,0.53665,0.00019,28.21143]
[1778158545772,28.71,81159.59,0.06,0.53622,0.00019,28.21347]
[1778158548847,28.71,81159.25,0.06,0.53615,0.00019,28.21377]
[1778158549542,28.71,81155.2,0.06,0.53537,0.00019,28.21739]
[1778158550579,28.71,81139.22,0.06,0.53225,0.0002,28.2306]
[1778158551523,28.71,81144.87,0.06,0.53335,0.0002,28.22611]
[1778158552549,28.71,81150.7,0.06,0.53449,0.00019,28.22127]
[1778158553594,28.7,81152.6,0.06,0.53486,0.00019,28.21963]
[1778158554612,28.7,81152.6,0.06,0.53486,0.00019,28.21963]
[1778158555636,28.7,81152.14,0.06,0.53477,0.0002,28.22002]
[1778158558588,28.7,81143.05,0.06,0.533,0.0002,28.22755]
[1778158563616,28.69,81143.05,0.06,0.53301,0.0002,28.22752]
[1778158566679,28.69,81150.19,0.06,0.53441,0.0002,28.22161]
[1778158571703,28.68,81153.54,0.06,0.53506,0.0002,28.21871]
[1778158576733,28.68,81154.58,0.06,0.53527,0.0002,28.21777]
[1778158581760,28.67,81156.17,0.06,0.53558,0.0002,28.21634]
[1778158586783,28.67,81156.98,0.06,0.53575,0.0002,28.21559]
[1778158591797,28.67,81156.94,0.06,0.53575,0.0002,28.21208]
[1778158594663,28.66,81148.85,0.06,0.53417,0.0002,28.21909]
[1778158599689,28.66,81149.73,0.06,0.53434,0.0002,28.21832]
[1778158604699,28.65,81151.15,0.06,0.53463,0.0002,28.21708]
[1778158607622,28.65,81141.85,0.06,0.53281,0.0002,28.22475]
[1778158609608,28.65,81149.26,0.06,0.53426,0.0002,28.21869]
[1778158610686,28.65,81154.17,0.06,0.53522,0.0002,28.21446]
[1778158615691,28.65,81155.66,0.06,0.53551,0.0002,28.21312]
[1778158620716,28.64,81152.42,0.06,0.53488,0.0002,28.21593]
[1778158622507,28.64,81148.86,0.06,0.53419,0.0002,28.21897]
[1778158622555,28.64,81148.86,0.06,0.53419,0.0002,28.21897]
[1778158622564,28.64,81146.9,0.06,0.53381,0.0002,28.22061]
[1778158625835,28.64,81144.08,0.06,0.53325,0.0002,28.22292]
[1778158625880,28.64,81144.08,0.06,0.53325,0.0002,28.22292]
[1778158626103,28.64,81144.08,0.06,0.53325,0.0002,28.22292]
[1778158626221,28.64,81144.08,0.06,0.53325,0.0002,28.22292]
[1778158626292,28.64,81144.08,0.06,0.53325,0.0002,28.22292]
[1778158626627,28.64,81128.29,0.06,0.53017,0.0002,28.23487]
[1778158627357,28.64,81128.29,0.06,0.53017,0.0002,28.23487]
[1778158628363,28.64,81121.35,0.06,0.52881,0.0002,28.23959]
[1778158628973,28.64,81121.35,0.06,0.52881,0.0002,28.23959]
[1778158629672,28.64,81120.25,0.06,0.52859,0.0002,28.24031]
[1778158630969,28.64,81120.25,0.06,0.52859,0.0002,28.24031]
[1778158631385,28.64,81118.62,0.06,0.52827,0.0002,28.24136]
[1778158634406,28.64,81127.08,0.06,0.52993,0.0002,28.23573]
[1778158639441,28.64,81127.01,0.06,0.52991,0.0002,28.23577]
[1778158641367,28.64,81126.14,0.06,0.52974,0.0002,28.23637]
[1778158641406,28.64,81126.14,0.06,0.52974,0.0002,28.23637]
[1778158641510,28.64,81126.14,0.06,0.52974,0.0002,28.23637]
[1778158641534,28.64,81126.14,0.06,0.52974,0.0002,28.23637]
[1778158641716,28.64,81126.14,0.06,0.52974,0.0002,28.23637]
[1778158641681,28.64,81125.8,0.06,0.52968,0.0002,28.2366]
[1778158641753,28.64,81125.8,0.06,0.52968,0.0002,28.2366]
[1778158642648,28.64,81125.8,0.06,0.52968,0.0002,28.2366]
[1778158643677,28.64,81128.46,0.06,0.5302,0.0002,28.23475]
[1778158646072,28.64,81128.47,0.06,0.5302,0.0002,28.23475]
[1778158646608,28.64,81128.93,0.06,0.53029,0.0002,28.23443]
[1778158652531,28.65,81128.22,0.06,0.53015,0.0002,28.23144]
[1778158657580,28.66,81128.59,0.06,0.53022,0.0002,28.2312]
[1778158662602,28.67,81129.64,0.06,0.53042,0.0002,28.23049]
[1778158667640,28.67,81130.25,0.06,0.53053,0.0002,28.23008]
[1778158673508,28.68,81132.24,0.06,0.53091,0.0002,28.22867]
[1778158678706,28.69,81133.84,0.06,0.53122,0.0002,28.22753]
[1778158683752,28.7,81131.8,0.06,0.53082,0.0002,28.22906]
[1778158688788,28.7,81130.9,0.06,0.53064,0.0002,28.22972]
[1778158693822,28.7,81132.51,0.06,0.53095,0.0002,28.22856]
[1778158696322,28.7,81132.57,0.06,0.53096,0.0002,28.22852]
[1778158696422,28.7,81132.57,0.06,0.53096,0.0002,28.22852]
[1778158696538,28.7,81132.57,0.06,0.53096,0.0002,28.22852]
[1778158696637,28.7,81132.57,0.06,0.53096,0.0002,28.22852]
[1778158696672,28.7,81132.57,0.06,0.53096,0.0002,28.22852]
[1778158696744,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158696868,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158696891,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158697076,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158697107,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158697284,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158697319,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158697520,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158697542,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158697725,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158697766,28.7,81132.46,0.06,0.53094,0.0002,28.2286]
[1778158697781,28.7,81138.67,0.06,0.53215,0.0002,28.22395]
[1778158698151,28.7,81138.67,0.06,0.53215,0.0002,28.22395]
[1778158698196,28.7,81138.67,0.06,0.53215,0.0002,28.22395]
[1778158698352,28.7,81138.67,0.06,0.53215,0.0002,28.22395]
[1778158698388,28.7,81138.67,0.06,0.53215,0.0002,28.22395]
[1778158698556,28.7,81138.67,0.06,0.53215,0.0002,28.22395]
[1778158698570,28.7,81138.67,0.06,0.53215,0.0002,28.22395]
[1778158698760,28.7,81138.67,0.06,0.53215,0.0002,28.22395]
[1778158698761,28.7,81138.42,0.06,0.5321,0.0002,28.22414]
[1778158699890,28.7,81139.18,0.06,0.53225,0.0002,28.22355]
[1778158700166,28.7,81139.18,0.06,0.53225,0.0002,28.22356]
[1778158705915,28.7,81144.58,0.06,0.5333,0.0002,28.21929]
[1778158710950,28.71,81143.79,0.06,0.53315,0.0002,28.21994]
[1778158712979,28.71,81143.71,0.06,0.53314,0.0002,28.21648]
[1778158713800,28.71,81144.47,0.06,0.53328,0.0002,28.21586]
[1778158716818,28.71,81151.71,0.06,0.5347,0.0002,28.20983]
[1778158717564,28.71,81151.71,0.06,0.5347,0.0002,28.20983]
[1778158717568,28.71,81151.71,0.06,0.5347,0.0002,28.20983]
[1778158717600,28.71,81151.71,0.06,0.5347,0.0002,28.20983]
[1778158717744,28.71,81153.07,0.06,0.53496,0.0002,28.20866]
[1778158720777,28.71,81160.8,0.06,0.53647,0.00019,28.20176]
[1778158725785,28.71,81161.37,0.06,0.53658,0.00019,28.20123]
[1778158730794,28.71,81158.89,0.06,0.5361,0.00019,28.2035]
[1778158735816,28.71,81159.88,0.06,0.53629,0.00019,28.2026]
[1778158740868,28.71,81160.27,0.06,0.53636,0.00019,28.20225]
[1778158744878,28.71,81166.22,0.06,0.53752,0.00019,28.19668]
[1778158745102,28.71,81166.22,0.06,0.53752,0.00019,28.19668]
[1778158745798,28.71,81165.96,0.06,0.53747,0.00019,28.19693]
[1778158747592,28.71,81165.68,0.06,0.53742,0.00019,28.19719]
[1778158747635,28.71,81165.68,0.06,0.53742,0.00019,28.19719]
[1778158747769,28.71,81165.68,0.06,0.53742,0.00019,28.19719]
[1778158747808,28.71,81165.68,0.06,0.53742,0.00019,28.19719]
[1778158747787,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158747936,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158748131,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158748151,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158748350,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158748367,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158748557,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158748582,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158748777,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158748794,28.71,81165.47,0.06,0.53738,0.00019,28.19739]
[1778158748658,28.71,81173.41,0.06,0.53893,0.00019,28.18963]
[1778158749001,28.71,81173.41,0.06,0.53893,0.00019,28.18963]
[1778158749038,28.71,81173.41,0.06,0.53893,0.00019,28.18963]
[1778158749244,28.71,81173.41,0.06,0.53893,0.00019,28.18963]
[1778158749278,28.71,81173.41,0.06,0.53893,0.00019,28.18963]
[1778158749463,28.71,81173.41,0.06,0.53893,0.00019,28.18963]
[1778158749492,28.71,81173.41,0.06,0.53893,0.00019,28.18963]
[1778158749692,28.71,81173.41,0.06,0.53893,0.00019,28.18963]
[1778158749734,28.71,81173.41,0.06,0.53893,0.00019,28.18963]
[1778158749793,28.71,81176.51,0.06,0.53953,0.00019,28.18648]
[1778158749877,28.71,81176.51,0.06,0.53953,0.00019,28.18648]
[1778158750015,28.71,81176.51,0.06,0.53953,0.00019,28.18648]
[1778158750030,28.71,81176.51,0.06,0.53953,0.00019,28.18648]
[1778158750240,28.71,81176.51,0.06,0.53953,0.00019,28.18648]
[1778158750653,28.71,81176.24,0.06,0.53948,0.00019,28.18676]
[1778158752993,28.71,81173.19,0.06,0.53888,0.00019,28.18985]
[1778158755046,28.71,81164.95,0.06,0.53728,0.00019,28.19788]
[1778158755071,28.71,81164.95,0.06,0.53728,0.00019,28.19788]
[1778158755087,28.71,81164.95,0.06,0.53728,0.00019,28.19788]
[1778158755329,28.71,81166.47,0.06,0.53757,0.00019,28.19644]
[1778158760592,28.71,81167.43,0.06,0.53776,0.00019,28.19551]
[1778158766336,28.7,81166.75,0.06,0.53763,0.00019,28.19615]
[1778158770663,28.7,81160.93,0.06,0.5365,0.00019,28.20162]
[1778158773522,28.7,81160.54,0.06,0.53642,0.00019,28.19845]
[1778158773877,28.7,81158.99,0.06,0.53612,0.0002,28.19986]
[1778158778907,28.7,81157.92,0.06,0.53591,0.0002,28.20084]
[1778158783951,28.71,81156.06,0.06,0.53555,0.0002,28.2025]
[1778158788951,28.71,81152.97,0.06,0.53495,0.0002,28.20522]
[1778158793975,28.71,81149.3,0.06,0.53423,0.0002,28.20835]
[1778158798984,28.71,81147.16,0.06,0.53381,0.0002,28.21014]
[1778158801203,28.71,81146.75,0.06,0.53373,0.0002,28.21048]
[1778158801224,28.71,81146.75,0.06,0.53373,0.0002,28.21048]
[1778158801224,28.71,81146.75,0.06,0.53373,0.0002,28.21048]
[1778158801343,28.71,81146.75,0.06,0.53373,0.0002,28.21048]
[1778158801379,28.71,81146.75,0.06,0.53373,0.0002,28.21048]
[1778158801854,28.71,81136.73,0.06,0.53178,0.0002,28.2184]
[1778158802912,28.71,81129.44,0.06,0.53035,0.0002,28.22374]
[1778158804799,28.71,81128.44,0.06,0.53016,0.0002,28.22444]
[1778158805917,28.71,81128.44,0.06,0.53016,0.0002,28.22444]
[1778158806836,28.71,81126.23,0.06,0.52973,0.0002,28.22597]
[1778158808497,28.71,81122.04,0.06,0.52891,0.0002,28.22879]
[1778158808836,28.71,81119.55,0.06,0.52842,0.0002,28.23041]
[1778158810648,28.71,81118.08,0.06,0.52813,0.0002,28.23134]
[1778158810849,28.71,81117.19,0.06,0.52796,0.0002,28.23189]
[1778158815870,28.7,81113.82,0.06,0.5273,0.0002,28.23395]
[1778158818944,28.7,81107.93,0.06,0.52615,0.0002,28.23737]
[1778158823975,28.7,81104.41,0.06,0.52547,0.0002,28.2393]
[1778158825863,28.7,81095.27,0.06,0.52368,0.0002,28.24393]
[1778158826906,28.69,81088.74,0.06,0.5224,0.0002,28.24689]
[1778158828875,28.69,81089.98,0.06,0.52264,0.0002,28.24635]
[1778158830035,28.69,81088.12,0.06,0.52228,0.0002,28.24715]
[1778158830845,28.69,81087.34,0.06,0.52213,0.0002,28.24748]
[1778158835865,28.69,81090.72,0.06,0.52279,0.0002,28.24249]
[1778158839916,28.69,81084.79,0.06,0.52163,0.0002,28.24501]
[1778158844916,28.69,81087.77,0.06,0.52221,0.0002,28.24378]
[1778158849921,28.69,81089.57,0.06,0.52257,0.0002,28.243]
[1778158854928,28.69,81090.13,0.06,0.52267,0.0002,28.24276]
[1778158854955,28.69,81095.87,0.06,0.5238,0.0002,28.24012]
[1778158858984,28.69,81089.42,0.06,0.52254,0.0002,28.24307]
[1778158860953,28.69,81083.87,0.06,0.52145,0.0002,28.24539]
[1778158861988,28.69,81083.87,0.06,0.52145,0.0002,28.24539]
[1778158862944,28.69,81082.49,0.06,0.52118,0.0002,28.24593]
[1778158864878,28.69,81091.81,0.06,0.523,0.0002,28.24201]
[1778158865936,28.69,81090.52,0.06,0.52275,0.0002,28.24259]
[1778158869982,28.7,81083.89,0.06,0.52145,0.0002,28.24538]
[1778158871971,28.7,81081.45,0.06,0.52097,0.0002,28.24634]
[1778158872043,28.7,81080.07,0.06,0.5207,0.0002,28.24686]
[1778158873969,28.7,81075.54,0.06,0.51982,0.0002,28.24847]
[1778158873633,28.7,81066.07,0.06,0.51796,0.0002,28.2514]
[1778158874578,28.7,81064.1,0.06,0.51758,0.0002,28.25193]
[1778158875558,28.7,81071.61,0.06,0.51905,0.0002,28.24976]
[1778158877113,28.7,81081.28,0.06,0.52094,0.0002,28.2464]
[1778158882148,28.7,81085.26,0.06,0.52172,0.0002,28.24483]
[1778158887184,28.7,81088.77,0.06,0.52241,0.0002,28.24336]
[1778158891183,28.7,81090.24,0.06,0.5227,0.0002,28.24271]
[1778158891274,28.7,81090.24,0.06,0.5227,0.0002,28.24271]
[1778158891286,28.7,81090.24,0.06,0.5227,0.0002,28.24271]
[1778158891380,28.7,81090.24,0.06,0.5227,0.0002,28.24271]
[1778158891417,28.69,81089.81,0.06,0.52261,0.0002,28.23938]
[1778158892247,28.69,81089.81,0.06,0.52261,0.0002,28.23938]
[1778158892283,28.69,81098.23,0.06,0.52426,0.0002,28.23544]
[1778158895866,28.69,81099.85,0.06,0.52458,0.0002,28.23463]
[1778158899810,28.69,81099.8,0.06,0.52457,0.0002,28.23465]
[1778158899962,28.69,81099.8,0.06,0.52457,0.0002,28.23465]
[1778158899980,28.69,81099.8,0.06,0.52457,0.0002,28.23465]
[1778158899820,28.69,81100.05,0.06,0.52462,0.0002,28.23452]
[1778158900273,28.69,81100.05,0.06,0.52462,0.0002,28.23452]
[1778158900310,28.69,81100.05,0.06,0.52462,0.0002,28.23452]
[1778158900649,28.69,81100.05,0.06,0.52462,0.0002,28.23452]
[1778158900683,28.69,81100.05,0.06,0.52462,0.0002,28.23452]
[1778158900784,28.69,81100.23,0.06,0.52466,0.0002,28.23443]
[1778158901049,28.69,81100.23,0.06,0.52466,0.0002,28.23443]
[1778158901080,28.69,81100.23,0.06,0.52466,0.0002,28.23443]
[1778158901615,28.69,81100.23,0.06,0.52466,0.0002,28.23443]
[1778158901634,28.69,81100.23,0.06,0.52466,0.0002,28.23443]
[1778158901851,28.69,81100.23,0.06,0.52466,0.0002,28.23443]
[1778158901875,28.69,81100.23,0.06,0.52466,0.0002,28.23443]
[1778158901947,28.69,81100.11,0.06,0.52463,0.0002,28.23449]
[1778158902055,28.69,81100.11,0.06,0.52463,0.0002,28.23449]
[1778158902084,28.69,81100.11,0.06,0.52463,0.0002,28.23449]
[1778158902293,28.69,81100.11,0.06,0.52463,0.0002,28.23449]
[1778158902352,28.69,81100.11,0.06,0.52463,0.0002,28.23449]
[1778158902683,28.69,81100.11,0.06,0.52463,0.0002,28.23449]
[1778158902781,28.69,81099.98,0.06,0.52461,0.0002,28.23455]
[1778158906310,28.69,81100.18,0.06,0.52465,0.0002,28.23445]
[1778158906349,28.69,81100.18,0.06,0.52465,0.0002,28.23445]
[1778158906498,28.69,81100.18,0.06,0.52465,0.0002,28.23445]
[1778158906511,28.69,81099.03,0.06,0.52442,0.0002,28.23503]
[1778158911344,28.69,81097.17,0.06,0.52406,0.0002,28.23595]
[1778158911616,28.69,81097.24,0.06,0.52407,0.0002,28.23591]
[1778158917397,28.68,81092.11,0.06,0.52307,0.0002,28.23833]
[1778158921707,28.68,81089.19,0.06,0.5225,0.0002,28.23963]
[1778158921999,28.68,81087.72,0.06,0.52221,0.0002,28.24026]
[1778158927031,28.68,81088.23,0.06,0.52231,0.0002,28.24004]
[1778158928571,28.68,81086.49,0.06,0.52197,0.0002,28.24078]
[1778158928592,28.68,81086.49,0.06,0.52197,0.0002,28.24078]
[1778158928665,28.68,81088.51,0.06,0.52236,0.0002,28.23992]
[1778158931883,28.68,81090.26,0.06,0.52271,0.0002,28.23916]
[1778158932013,28.68,81090.26,0.06,0.52271,0.0002,28.23916]
[1778158932146,28.68,81090.91,0.06,0.52284,0.0002,28.23887]
[1778158932501,28.68,81090.91,0.06,0.52284,0.0002,28.23887]
[1778158933652,28.68,81102.41,0.06,0.52509,0.0002,28.23328]
[1778158934516,28.68,81102.41,0.06,0.52509,0.0002,28.23327]
[1778158938783,28.68,81107.49,0.06,0.52608,0.0002,28.23051]
[1778158938818,28.68,81107.49,0.06,0.52608,0.0002,28.23051]
[1778158938910,28.68,81107.49,0.06,0.52608,0.0002,28.23051]
[1778158939008,28.67,81107.34,0.06,0.52606,0.0002,28.23059]
[1778158944902,28.67,81103.13,0.06,0.52523,0.0002,28.23288]
[1778158945046,28.67,81102.98,0.06,0.5252,0.0002,28.23295]
[1778158947855,28.67,81096.46,0.06,0.52393,0.0002,28.23626]
[1778158948278,28.67,81096.46,0.06,0.52393,0.0002,28.23626]
[1778158949066,28.67,81097.55,0.06,0.52414,0.0002,28.23573]
[1778158951538,28.67,81100.63,0.06,0.52475,0.0002,28.23065]
[1778158951587,28.67,81100.63,0.06,0.52475,0.0002,28.23065]
[1778158951591,28.67,81100.63,0.06,0.52475,0.0002,28.23065]
[1778158951653,28.67,81100.63,0.06,0.52475,0.0002,28.23065]
[1778158951971,28.67,81106.54,0.06,0.5259,0.0002,28.22749]
[1778158954655,28.67,81113.67,0.06,0.5273,0.0002,28.22336]
[1778158955867,28.67,81113.67,0.06,0.5273,0.0002,28.22336]
[1778158955995,28.66,81112.79,0.06,0.52713,0.0002,28.22388]
[1778158960995,28.66,81108.7,0.06,0.52633,0.0002,28.22626]
[1778158962137,28.66,81114.56,0.06,0.52748,0.0002,28.2228]
[1778158967142,28.65,81110.81,0.06,0.52675,0.0002,28.22502]
[1778158972182,28.65,81114.82,0.06,0.52754,0.0002,28.22261]
[1778158975107,28.65,81120.42,0.06,0.52864,0.0002,28.21907]
[1778158975871,28.65,81120.42,0.06,0.52864,0.0002,28.21907]
[1778158975919,28.65,81120.42,0.06,0.52864,0.0002,28.21907]
[1778158976032,28.65,81120.42,0.06,0.52864,0.0002,28.21907]
[1778158976037,28.65,81131.3,0.06,0.53077,0.0002,28.21159]
[1778158976169,28.65,81131.3,0.06,0.53077,0.0002,28.21159]
[1778158976245,28.65,81131.3,0.06,0.53077,0.0002,28.21159]
[1778158977825,28.64,81151.39,0.06,0.5347,0.0002,28.19566]
[1778158978499,28.64,81151.39,0.06,0.5347,0.0002,28.19566]
[1778158979105,28.64,81156.57,0.06,0.53571,0.0002,28.19111]
[1778158984133,28.64,81151.46,0.06,0.53471,0.0002,28.19561]
[1778158989144,28.65,81146.23,0.06,0.53369,0.0002,28.20003]
[1778158991140,28.65,81138.44,0.06,0.53216,0.0002,28.20626]
[1778158994180,28.65,81137.95,0.06,0.53207,0.0002,28.20663]
[1778158997055,28.64,81131.74,0.06,0.53085,0.0002,28.21127]
[1778159002074,28.65,81128.48,0.06,0.53022,0.0002,28.21361]
[1778159007075,28.64,81123.46,0.06,0.52923,0.0002,28.21706]
[1778159007107,28.64,81123.46,0.06,0.52923,0.0002,28.21706]
[1778159007115,28.64,81123.73,0.06,0.52929,0.0002,28.21688]
[1778159008777,28.64,81124.3,0.06,0.5294,0.0002,28.2165]
[1778159009060,28.64,81120.83,0.06,0.52872,0.0002,28.2188]
[1778159013076,28.64,81126.61,0.06,0.52985,0.0002,28.21139]
[1778159018101,28.64,81124.36,0.06,0.52941,0.0002,28.21293]
[1778159023124,28.64,81121.12,0.06,0.52878,0.0002,28.21508]
[1778159025187,28.64,81115.19,0.06,0.52762,0.0002,28.21885]
[1778159030223,28.64,81112.58,0.06,0.5271,0.0002,28.22043]
[1778159035226,28.64,81117.43,0.06,0.52806,0.0002,28.21743]
[1778159040244,28.63,81114.85,0.06,0.52756,0.0002,28.21902]
[1778159045272,28.62,81111.69,0.06,0.52694,0.0002,28.2209]
[1778159050280,28.62,81111.04,0.06,0.52682,0.0002,28.22127]
[1778159055291,28.61,81106.38,0.06,0.5259,0.0002,28.22392]
[1778159059161,28.61,81100.46,0.06,0.52474,0.0002,28.22709]
[1778159062922,28.61,81098.93,0.06,0.52445,0.0002,28.22787]
[1778159063209,28.61,81099.47,0.06,0.52455,0.0002,28.22759]
[1778159065654,28.61,81097.08,0.06,0.52408,0.0002,28.22879]
[1778159066204,28.61,81097.77,0.06,0.52422,0.0002,28.22844]
[1778159071216,28.61,81095.07,0.06,0.52369,0.0002,28.22976]
[1778159076244,28.6,81099.42,0.06,0.52455,0.0002,28.22408]
[1778159081292,28.6,81096.96,0.06,0.52406,0.0002,28.22531]
[1778159086295,28.6,81097.2,0.06,0.52411,0.0002,28.22519]
[1778159087039,28.6,81097.2,0.06,0.52411,0.0002,28.22519]
[1778159087050,28.6,81097.2,0.06,0.52411,0.0002,28.22519]
[1778159087144,28.6,81097.2,0.06,0.52411,0.0002,28.22519]
[1778159087154,28.6,81097.2,0.06,0.52411,0.0002,28.22519]
[1778159087237,28.6,81097.2,0.06,0.52411,0.0002,28.22519]
[1778159087115,28.6,81097.25,0.06,0.52412,0.0002,28.22516]
[1778159087442,28.6,81097.25,0.06,0.52412,0.0002,28.22516]
[1778159087487,28.6,81097.25,0.06,0.52412,0.0002,28.22516]
[1778159087660,28.6,81097.25,0.06,0.52412,0.0002,28.22516]
[1778159087702,28.6,81097.25,0.06,0.52412,0.0002,28.22516]
[1778159087883,28.6,81097.25,0.06,0.52412,0.0002,28.22516]
[1778159087900,28.6,81097.25,0.06,0.52412,0.0002,28.22516]
[1778159088218,28.6,81097.25,0.06,0.52412,0.0002,28.22516]
[1778159088223,28.6,81101.08,0.06,0.52487,0.0002,28.22322]
[1778159088468,28.6,81101.08,0.06,0.52487,0.0002,28.22322]
[1778159088496,28.6,81101.08,0.06,0.52487,0.0002,28.22322]
[1778159088705,28.6,81101.08,0.06,0.52487,0.0002,28.22322]
[1778159088753,28.6,81101.08,0.06,0.52487,0.0002,28.22322]
[1778159088915,28.6,81101.08,0.06,0.52487,0.0002,28.22322]
[1778159088944,28.6,81101.08,0.06,0.52487,0.0002,28.22322]
[1778159089187,28.6,81101.08,0.06,0.52487,0.0002,28.22322]
[1778159089219,28.6,81101.08,0.06,0.52487,0.0002,28.22322]
[1778159089230,28.6,81101.88,0.06,0.52503,0.0002,28.2228]
[1778159089400,28.6,81101.88,0.06,0.52503,0.0002,28.2228]
[1778159089436,28.6,81101.88,0.06,0.52503,0.0002,28.2228]
[1778159089640,28.6,81101.88,0.06,0.52503,0.0002,28.2228]
[1778159089702,28.6,81102.29,0.06,0.52511,0.0002,28.22258]
[1778159092554,28.6,81102.29,0.06,0.52511,0.0002,28.22258]
[1778159092570,28.6,81102.29,0.06,0.52511,0.0002,28.22258]
[1778159092746,28.6,81102.29,0.06,0.52511,0.0002,28.22258]
[1778159092848,28.6,81102.54,0.06,0.52516,0.0002,28.22244]
[1778159100674,28.59,81102.03,0.06,0.52506,0.0002,28.2227]
[1778159105709,28.59,81099.83,0.06,0.52463,0.0002,28.22384]
[1778159110801,28.59,81101.16,0.06,0.5249,0.0002,28.22315]
[1778159115274,28.58,81096.97,0.06,0.52407,0.0002,28.22527]
[1778159115305,28.58,81096.97,0.06,0.52407,0.0002,28.22527]
[1778159116254,28.58,81096.97,0.06,0.52407,0.0002,28.22527]
[1778159116055,28.58,81093.39,0.06,0.52337,0.0002,28.22699]
[1778159116522,28.58,81093.39,0.06,0.52337,0.0002,28.22699]
[1778159117143,28.58,81093.39,0.06,0.52337,0.0002,28.22699]
[1778159117202,28.58,81093.39,0.06,0.52337,0.0002,28.22699]
[1778159117253,28.58,81067.46,0.06,0.51827,0.0002,28.23683]
[1778159117652,28.58,81067.46,0.06,0.51827,0.0002,28.23683]
[1778159117925,28.58,81067.46,0.06,0.51827,0.0002,28.23683]
[1778159117964,28.58,81067.46,0.06,0.51827,0.0002,28.23683]
[1778159118042,28.58,81067.46,0.06,0.51827,0.0002,28.23683]
[1778159118140,28.58,81065.23,0.06,0.51783,0.0002,28.23746]
[1778159119036,28.58,81071.32,0.06,0.51903,0.0002,28.23566]
[1778159119898,28.58,81071.32,0.06,0.51903,0.0002,28.23566]
[1778159119934,28.58,81071.32,0.06,0.51903,0.0002,28.23566]
[1778159120049,28.58,81071.32,0.06,0.51903,0.0002,28.23566]
[1778159120109,28.58,81072.89,0.06,0.51934,0.0002,28.23515]
[1778159126171,28.58,81069.82,0.06,0.51874,0.0002,28.23613]
[1778159126260,28.58,81070.97,0.06,0.51896,0.0002,28.23577]
[1778159129344,28.59,81072.16,0.06,0.5192,0.0002,28.23539]
[1778159130264,28.59,81082.43,0.06,0.52122,0.0002,28.23171]
[1778159135269,28.59,81084.94,0.06,0.52171,0.0002,28.22719]
[1778159137335,28.59,81078.27,0.06,0.5204,0.0002,28.22977]
[1778159142394,28.59,81082.38,0.06,0.5212,0.0002,28.22822]
[1778159147413,28.59,81079.93,0.06,0.52072,0.0002,28.22916]
[1778159150193,28.59,81070.93,0.06,0.51895,0.0002,28.23227]
[1778159155208,28.59,81070.12,0.06,0.51879,0.0002,28.23252]
[1778159160250,28.59,81071.32,0.06,0.51903,0.0002,28.23215]
[1778159164329,28.6,81076.85,0.06,0.52011,0.0002,28.2303]
[1778159169385,28.6,81077.64,0.06,0.52027,0.0002,28.23002]
[1778159172326,28.6,81088.43,0.06,0.52239,0.0002,28.22573]
[1778159174264,28.6,81090.13,0.06,0.52272,0.0002,28.22499]
[1778159176287,28.6,81082.89,0.06,0.5213,0.0002,28.22803]
[1778159179275,28.6,81080.47,0.06,0.52082,0.0002,28.22897]
[1778159184282,28.6,81081.49,0.06,0.52103,0.0002,28.22858]
[1778159189287,28.6,81080.17,0.06,0.52077,0.0002,28.22909]
[1778159194303,28.6,81079.59,0.06,0.52065,0.0002,28.22579]
[1778159199329,28.6,81080.43,0.06,0.52082,0.0002,28.22547]
[1778159199314,28.6,81070.68,0.06,0.5189,0.0002,28.22884]
[1778159200355,28.6,81070.68,0.06,0.5189,0.0002,28.22884]
[1778159201296,28.61,81069.75,0.06,0.51872,0.0002,28.22913]
[1778159204571,28.61,81069.05,0.06,0.51858,0.0002,28.22934]
[1778159205302,28.61,81070.42,0.06,0.51885,0.0002,28.22892]
[1778159210353,28.61,81072.26,0.06,0.51921,0.0002,28.22834]
[1778159215359,28.61,81074.28,0.06,0.51961,0.0002,28.22768]
[1778159219330,28.61,81072.9,0.06,0.51933,0.0002,28.22814]
[1778159219353,28.61,81072.9,0.06,0.51933,0.0002,28.22814]
[1778159219450,28.61,81071.98,0.06,0.51915,0.0002,28.22844]
[1778159219766,28.61,81066.86,0.06,0.51815,0.0002,28.22999]
[1778159222465,28.61,81061.84,0.06,0.51716,0.0002,28.23134]
[1778159223318,28.61,81061.81,0.06,0.51715,0.0002,28.23134]
[1778159226970,28.61,81060.71,0.06,0.51694,0.0002,28.23161]
[1778159227367,28.61,81060.39,0.06,0.51687,0.0002,28.23169]
[1778159230277,28.61,81054.34,0.06,0.51569,0.0002,28.23302]
[1778159234134,28.61,81054.23,0.06,0.51566,0.0002,28.23305]
[1778159234359,28.61,81051.87,0.06,0.5152,0.0002,28.2335]
[1778159235305,28.61,81040.85,0.06,0.51303,0.0002,28.23509]
[1778159236110,28.61,81040.85,0.06,0.51303,0.0002,28.23509]
[1778159236340,28.61,81039.48,0.06,0.51276,0.0002,28.23523]
[1778159241385,28.61,81036.55,0.06,0.51218,0.0002,28.23549]
[1778159246386,28.61,81035.52,0.06,0.51198,0.0002,28.23556]
[1778159246338,28.61,81041.12,0.06,0.51308,0.0002,28.23506]
[1778159248401,28.61,81034.99,0.06,0.51188,0.0002,28.2356]
[1778159253410,28.61,81029.08,0.06,0.51071,0.0002,28.23236]
[1778159258414,28.61,81028.39,0.06,0.51058,0.0002,28.23237]
[1778159261350,28.61,81021.22,0.06,0.50917,0.0002,28.23235]
[1778159266400,28.61,81021.2,0.06,0.50916,0.0002,28.23235]
[1778159270012,28.61,81023.14,0.06,0.50954,0.0002,28.23239]
[1778159270051,28.61,81023.14,0.06,0.50954,0.0002,28.23239]
[1778159270074,28.61,81017.83,0.06,0.5085,0.0002,28.23221]
[1778159271926,28.61,81011.87,0.06,0.50732,0.0002,28.23178]
[1778159272760,28.61,81011.87,0.06,0.50732,0.0002,28.23178]
[1778159272877,28.61,81011.87,0.06,0.50732,0.0002,28.23178]
[1778159275975,28.61,81003.61,0.06,0.5057,0.0002,28.23078]
[1778159276361,28.61,81002.44,0.06,0.50547,0.0002,28.2306]
[1778159281368,28.62,81003.94,0.06,0.50576,0.0002,28.23083]
[1778159285332,28.62,81014.54,0.06,0.50785,0.0002,28.232]
[1778159290353,28.62,81014.85,0.06,0.50791,0.0002,28.23203]
[1778159293402,28.62,81005.93,0.06,0.50615,0.0002,28.23111]
[1778159298415,28.61,81008.04,0.06,0.50657,0.0002,28.23138]
[1778159303430,28.62,81009.88,0.06,0.50693,0.0002,28.23158]
[1778159308458,28.61,81014.26,0.06,0.5078,0.0002,28.23198]
[1778159313506,28.61,81014.49,0.06,0.50784,0.0002,28.22848]
[1778159318408,28.61,81007.58,0.06,0.50648,0.0002,28.2278]
[1778159323423,28.61,81005.57,0.06,0.50608,0.0002,28.22754]
[1778159328430,28.62,81006.63,0.06,0.50629,0.0002,28.22768]
[1778159333446,28.62,81007.27,0.06,0.50642,0.0002,28.22777]
[1778159336463,28.62,81013.3,0.06,0.50761,0.0002,28.22839]
[1778159340474,28.61,81020.03,0.06,0.50893,0.0002,28.22879]
[1778159345523,28.61,81020.28,0.06,0.50898,0.0002,28.2288]
[1778159350552,28.61,81019.66,0.06,0.50886,0.0002,28.22878]
[1778159355556,28.61,81018.65,0.06,0.50866,0.0002,28.22873]
[1778159360603,28.61,81018.52,0.06,0.50863,0.0002,28.22873]
[1778159364477,28.61,81025.52,0.06,0.51001,0.0002,28.22889]
[1778159369482,28.61,81022.21,0.06,0.50936,0.0002,28.22885]
[1778159374510,28.61,81017.61,0.06,0.50845,0.0002,28.22516]
[1778159379530,28.61,81014.31,0.06,0.5078,0.0002,28.22495]
[1778159384549,28.61,81010.29,0.06,0.50701,0.0002,28.22459]
[1778159389557,28.61,81010.25,0.06,0.507,0.0002,28.22459]
[1778159394573,28.61,81010.58,0.06,0.50707,0.0002,28.22462]
[1778159399582,28.6,81012.26,0.06,0.5074,0.0002,28.22478]
[1778159403555,28.6,81004.9,0.06,0.50595,0.0002,28.22394]
[1778159406481,28.6,80995.57,0.06,0.50411,0.0002,28.22232]
[1778159411488,28.61,80996.51,0.06,0.5043,0.0002,28.22251]
[1778159416502,28.61,80996.18,0.06,0.50423,0.0002,28.22245]
[1778159421521,28.61,80997.44,0.06,0.50448,0.0002,28.2227]
[1778159426521,28.6,80998.4,0.06,0.50467,0.0002,28.22288]
[1778159431538,28.61,80998.42,0.06,0.50467,0.0002,28.22288]
[1778159434593,28.61,81006.52,0.06,0.50627,0.0002,28.22063]
[1778159437542,28.61,81013.75,0.06,0.50769,0.0002,28.22139]
[1778159439743,28.61,81013.96,0.06,0.50773,0.0002,28.22141]
[1778159439792,28.61,81013.96,0.06,0.50773,0.0002,28.22141]
[1778159439956,28.61,81013.96,0.06,0.50773,0.0002,28.22141]
[1778159439975,28.61,81013.96,0.06,0.50773,0.0002,28.22141]
[1778159440160,28.61,81013.96,0.06,0.50773,0.0002,28.22141]
[1778159440192,28.61,81013.96,0.06,0.50773,0.0002,28.22141]
[1778159440259,28.61,81019.7,0.06,0.50887,0.0002,28.22174]
[1778159441750,28.6,81019.7,0.06,0.50887,0.0002,28.22174]
[1778159442142,28.6,81022.93,0.06,0.5095,0.0002,28.22183]
[1778159447189,28.6,81027.49,0.06,0.5104,0.0002,28.22183]
[1778159453219,28.6,81026.45,0.06,0.5102,0.0002,28.22184]
[1778159459267,28.6,81023.45,0.06,0.5096,0.0002,28.22184]
[1778159464297,28.6,81021.58,0.06,0.50924,0.0002,28.2218]
[1778159469365,28.59,81019.19,0.06,0.50876,0.0002,28.22172]
[1778159473205,28.59,81014.95,0.06,0.50793,0.0002,28.22148]
[1778159473360,28.59,81014.13,0.06,0.50777,0.0002,28.22142]
[1778159478395,28.59,81012.56,0.06,0.50746,0.0002,28.22129]
[1778159483430,28.59,81012.02,0.06,0.50735,0.0002,28.22124]
[1778159489472,28.59,81014.01,0.06,0.50774,0.0002,28.22141]
[1778159494507,28.59,81012.41,0.06,0.50743,0.0002,28.21776]
[1778159496409,28.59,81012.46,0.06,0.50744,0.0002,28.21776]
[1778159496625,28.59,81013.18,0.06,0.50758,0.0002,28.21782]
[1778159501628,28.59,81014.38,0.06,0.50782,0.0002,28.21792]
[1778159506648,28.59,81016.04,0.06,0.50814,0.0002,28.21803]
[1778159511661,28.59,81017.73,0.06,0.50848,0.0002,28.21813]
[1778159511823,28.59,81017.73,0.06,0.50848,0.0002,28.21813]
[1778159512635,28.59,81017.32,0.06,0.5084,0.0002,28.21811]
[1778159517669,28.59,81016.68,0.06,0.50827,0.0002,28.21807]
[1778159522704,28.59,81018.21,0.06,0.50857,0.0002,28.21816]
[1778159527740,28.59,81018.02,0.06,0.50853,0.0002,28.21815]
[1778159532774,28.59,81018.38,0.06,0.5086,0.0002,28.21816]
[1778159537809,28.59,81018.97,0.06,0.50872,0.0002,28.21819]
[1778159541598,28.59,81018.65,0.06,0.50866,0.0002,28.21818]
[1778159541680,28.59,81018.91,0.06,0.50871,0.0002,28.21819]
[1778159543205,28.59,81008.76,0.06,0.50671,0.0002,28.21739]
[1778159548887,28.59,81007.92,0.06,0.50654,0.0002,28.21729]
[1778159553890,28.59,81008.07,0.06,0.50657,0.0002,28.21379]
[1778159560578,28.59,81004.38,0.06,0.50584,0.0002,28.21331]
[1778159560669,28.59,80998.65,0.06,0.50471,0.0002,28.21237]
[1778159566281,28.59,81006.33,0.06,0.50623,0.0002,28.21357]
[1778159572048,28.59,81005.47,0.06,0.50606,0.0002,28.21346]
[1778159574679,28.59,81005.4,0.06,0.50605,0.0002,28.21345]
[1778159574689,28.59,81002.68,0.06,0.50551,0.0002,28.21305]
[1778159579717,28.59,80998.39,0.06,0.50466,0.0002,28.21232]
[1778159584726,28.6,81000.44,0.06,0.50507,0.0002,28.21268]
[1778159589726,28.6,80999.32,0.06,0.50485,0.0002,28.21249]
[1778159591171,28.59,80999.48,0.06,0.50488,0.0002,28.21252]
[1778159591644,28.59,80995.98,0.06,0.50419,0.0002,28.21185]
[1778159595736,28.6,80987.74,0.06,0.50256,0.0002,28.20995]
[1778159595796,28.6,80987.74,0.06,0.50256,0.0002,28.20995]
[1778159596064,28.6,80987.74,0.06,0.50256,0.0002,28.20995]
[1778159596308,28.6,80974.86,0.06,0.50002,0.0002,28.20605]
[1778159597483,28.6,80970.1,0.06,0.49908,0.0002,28.20432]
[1778159599079,28.59,80969.19,0.06,0.4989,0.0002,28.20397]
[1778159599715,28.59,80964.16,0.06,0.49791,0.0002,28.20193]
[1778159600728,28.59,80957.86,0.06,0.49666,0.0002,28.19914]
[1778159600883,28.59,80957.86,0.06,0.49666,0.0002,28.19914]
[1778159600892,28.59,80957.86,0.06,0.49666,0.0002,28.19914]
[1778159600973,28.59,80957.86,0.06,0.49666,0.0002,28.19914]
[1778159601259,28.59,80957.86,0.06,0.49666,0.0002,28.19914]
[1778159602749,28.59,80957.86,0.06,0.49666,0.0002,28.19914]
[1778159602755,28.59,80957.86,0.06,0.49666,0.0002,28.19914]
[1778159603058,28.59,80953.66,0.06,0.49583,0.0002,28.19713]
[1778159603078,28.59,80953.66,0.06,0.49583,0.0002,28.19713]
[1778159603701,28.59,80945.64,0.06,0.49425,0.0002,28.19294]
[1778159604816,28.59,80946.46,0.06,0.49441,0.0002,28.19339]
[1778159605715,28.59,80944.02,0.06,0.49393,0.0002,28.19204]
[1778159605844,28.59,80944.02,0.06,0.49393,0.0002,28.19204]
[1778159605875,28.59,80944.02,0.06,0.49393,0.0002,28.19204]
[1778159605904,28.59,80944.02,0.06,0.49393,0.0002,28.19204]
[1778159606601,28.59,80948.86,0.06,0.49489,0.0002,28.19468]
[1778159607158,28.59,80948.86,0.06,0.49489,0.0002,28.19468]
[1778159607202,28.59,80948.86,0.06,0.49489,0.0002,28.19468]
[1778159607292,28.59,80948.86,0.06,0.49489,0.0002,28.19468]
[1778159607328,28.59,80948.86,0.06,0.49489,0.0002,28.19468]
[1778159607342,28.59,80952.89,0.06,0.49568,0.0002,28.19674]
[1778159608914,28.59,80952.89,0.06,0.49568,0.0002,28.19674]
[1778159608961,28.59,80952.89,0.06,0.49568,0.0002,28.19674]
[1778159609275,28.59,80952.89,0.06,0.49568,0.0002,28.19674]
[1778159609299,28.59,80952.89,0.06,0.49568,0.0002,28.19674]
[1778159610977,28.59,80954.19,0.06,0.49594,0.0002,28.19739]
[1778159611773,28.58,80954.84,0.06,0.49606,0.0002,28.19418]
[1778159614719,28.58,80946.51,0.06,0.49442,0.0002,28.18989]
[1778159616628,28.58,80941.18,0.06,0.49336,0.0002,28.1869]
[1778159616702,28.58,80939.44,0.06,0.49302,0.0002,28.18588]
[1778159618786,28.58,80929.44,0.06,0.49105,0.0002,28.17961]
[1778159619258,28.58,80929.44,0.06,0.49105,0.0002,28.17961]
[1778159619266,28.58,80929.44,0.06,0.49105,0.0002,28.17961]
[1778159619292,28.58,80929.44,0.06,0.49105,0.0002,28.17961]
[1778159619386,28.58,80929.44,0.06,0.49105,0.0002,28.17961]
[1778159620926,28.58,80930.01,0.06,0.49116,0.0002,28.17999]
[1778159620935,28.58,80930.01,0.06,0.49116,0.0002,28.17999]
[1778159620937,28.58,80930.01,0.06,0.49116,0.0002,28.17999]
[1778159621277,28.58,80930.01,0.06,0.49116,0.0002,28.17999]
[1778159621400,28.58,80930.01,0.06,0.49116,0.0002,28.17998]
[1778159626750,28.58,80924.44,0.06,0.49006,0.0002,28.17621]
[1778159632105,28.58,80918.98,0.06,0.48898,0.0002,28.17232]
[1778159633605,28.58,80916.3,0.06,0.48845,0.0002,28.17033]
[1778159633666,28.59,80912.05,0.06,0.48761,0.0002,28.16707]
[1778159635318,28.59,80912.05,0.06,0.48761,0.0002,28.16707]
[1778159635500,28.59,80912.59,0.06,0.48772,0.0002,28.16749]
[1778159637514,28.59,80921.36,0.06,0.48945,0.0002,28.17405]
[1778159638521,28.59,80927.18,0.06,0.4906,0.0002,28.1781]
[1778159639593,28.59,80927.18,0.06,0.4906,0.0002,28.1781]
[1778159639681,28.59,80927.18,0.06,0.4906,0.0002,28.1781]
[1778159639796,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159639817,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159639831,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159639878,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159639976,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159640005,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159640064,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159640224,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159640248,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159640540,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159641607,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159641618,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159641641,28.59,80933.28,0.06,0.49181,0.0002,28.1821]
[1778159641680,28.59,80936.41,0.06,0.49242,0.0002,28.18406]
[1778159645949,28.59,80932.26,0.06,0.4916,0.0002,28.18145]
[1778159646703,28.59,80932.29,0.06,0.49161,0.0002,28.18147]
[1778159651240,28.58,80935.06,0.06,0.49216,0.0002,28.18322]
[1778159651255,28.58,80935.06,0.06,0.49216,0.0002,28.18322]
[1778159651758,28.58,80934.46,0.06,0.49204,0.0002,28.18284]
[1778159656795,28.58,80934.62,0.06,0.49207,0.0002,28.18294]
[1778159661811,28.58,80933.16,0.06,0.49178,0.0002,28.18202]
[1778159666818,28.58,80931.35,0.06,0.49142,0.0002,28.18086]
[1778159667797,28.58,80926.58,0.06,0.49048,0.0002,28.17769]
[1778159667805,28.58,80926.58,0.06,0.49048,0.0002,28.17769]
[1778159668735,28.58,80922.96,0.06,0.48976,0.0002,28.17518]
[1778159671608,28.58,80922.44,0.06,0.48966,0.0002,28.17481]
[1778159671831,28.58,80915.79,0.06,0.48835,0.0002,28.16641]
[1778159672702,28.58,80915.79,0.06,0.48835,0.0002,28.16641]
[1778159672747,28.58,80915.79,0.06,0.48835,0.0002,28.16641]
[1778159672852,28.58,80915.79,0.06,0.48835,0.0002,28.16641]
[1778159672802,28.58,80894.95,0.06,0.48423,0.0002,28.14917]
[1778159673032,28.58,80894.95,0.06,0.48423,0.0002,28.14917]
[1778159673159,28.58,80894.95,0.06,0.48423,0.0002,28.14917]
[1778159673211,28.58,80894.95,0.06,0.48423,0.0002,28.14917]
[1778159673383,28.58,80894.95,0.06,0.48423,0.0002,28.14917]
[1778159673423,28.58,80894.95,0.06,0.48423,0.0002,28.14917]
[1778159673590,28.58,80894.95,0.06,0.48423,0.0002,28.14917]
[1778159673636,28.58,80894.95,0.06,0.48423,0.0002,28.14917]
[1778159673678,28.58,80894.95,0.06,0.48423,0.0002,28.14917]
[1778159673780,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159673886,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674054,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674096,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674270,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674309,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674472,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674486,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674498,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674781,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674815,28.58,80895.74,0.06,0.48439,0.0002,28.14988]
[1778159674814,28.58,80891.82,0.06,0.48361,0.0002,28.14632]
[1778159674922,28.58,80891.82,0.06,0.48361,0.0002,28.14632]
[1778159675795,28.58,80892.72,0.06,0.48379,0.0002,28.14715]
[1778159680831,28.59,80894.35,0.06,0.48412,0.0002,28.14864]
[1778159683419,28.59,80895.95,0.06,0.48443,0.0002,28.15008]
[1778159683852,28.59,80896.7,0.06,0.48458,0.0002,28.15075]
[1778159687059,28.59,80897.68,0.06,0.48478,0.0002,28.15162]
[1778159687064,28.59,80897.68,0.06,0.48478,0.0002,28.15162]
[1778159687337,28.59,80897.68,0.06,0.48478,0.0002,28.15162]
[1778159687391,28.59,80897.68,0.06,0.48478,0.0002,28.15162]
[1778159687512,28.59,80897.68,0.06,0.48478,0.0002,28.15162]
[1778159687544,28.59,80897.68,0.06,0.48478,0.0002,28.15162]
[1778159687583,28.59,80899.69,0.06,0.48517,0.0002,28.15337]
[1778159689236,28.59,80899.69,0.06,0.48517,0.0002,28.15337]
[1778159689335,28.59,80899.69,0.06,0.48517,0.0002,28.15337]
[1778159691339,28.59,80908.85,0.06,0.48698,0.0002,28.16102]
[1778159691910,28.59,80910.4,0.06,0.48729,0.0002,28.16226]
[1778159692330,28.59,80910.4,0.06,0.48729,0.0002,28.16226]
[1778159692378,28.59,80910.4,0.06,0.48729,0.0002,28.16226]
[1778159692826,28.59,80909.74,0.06,0.48716,0.0002,28.16174]
[1778159694374,28.59,80910.98,0.06,0.48741,0.0002,28.16272]
[1778159694458,28.59,80910.98,0.06,0.48741,0.0002,28.16272]
[1778159694545,28.59,80910.98,0.06,0.48741,0.0002,28.16272]
[1778159694644,28.59,80910.98,0.06,0.48741,0.0002,28.16272]
[1778159694646,28.59,80910.62,0.06,0.48734,0.0002,28.16244]
[1778159697330,28.6,80911.44,0.06,0.4875,0.0002,28.16309]
[1778159697435,28.6,80914.19,0.06,0.48804,0.0002,28.16522]
[1778159699010,28.6,80914.19,0.06,0.48804,0.0002,28.16522]
[1778159699066,28.6,80914.19,0.06,0.48804,0.0002,28.16522]
[1778159699113,28.6,80915.87,0.06,0.48837,0.0002,28.1665]
[1778159700971,28.6,80923.88,0.06,0.48996,0.0002,28.17232]
[1778159703164,28.6,80923.83,0.06,0.48995,0.0002,28.17229]
[1778159703778,28.6,80924.0,0.06,0.48998,0.0002,28.17241]
[1778159704469,28.6,80924.0,0.06,0.48998,0.0002,28.17241]
[1778159704493,28.6,80924.0,0.06,0.48998,0.0002,28.17241]
[1778159704495,28.6,80924.0,0.06,0.48998,0.0002,28.17241]
[1778159704534,28.6,80924.0,0.06,0.48998,0.0002,28.17241]
[1778159704616,28.6,80917.46,0.06,0.48869,0.0002,28.16769]
[1778159706827,28.6,80927.64,0.06,0.4907,0.0002,28.17491]
[1778159707609,28.6,80927.64,0.06,0.4907,0.0002,28.17491]
[1778159707639,28.6,80927.64,0.06,0.4907,0.0002,28.17491]
[1778159708618,28.6,80930.15,0.06,0.49119,0.0002,28.17657]
[1778159708771,28.6,80930.88,0.06,0.49134,0.0002,28.17705]
[1778159709674,28.6,80930.88,0.06,0.49134,0.0002,28.17705]
[1778159709684,28.6,80930.88,0.06,0.49134,0.0002,28.17705]
[1778159709715,28.6,80930.88,0.06,0.49134,0.0002,28.17705]
[1778159710394,28.6,80929.52,0.06,0.49107,0.0002,28.17616]
[1778159713779,28.6,80927.29,0.06,0.49063,0.0002,28.17467]
[1778159713816,28.6,80927.29,0.06,0.49063,0.0002,28.17467]
[1778159719880,28.6,80924.67,0.06,0.49011,0.0002,28.17288]
[1778159726637,28.6,80924.85,0.06,0.49015,0.0002,28.173]
[1778159733317,28.6,80923.61,0.06,0.4899,0.0002,28.16862]
[1778159734491,28.6,80923.89,0.06,0.48996,0.0002,28.16882]
[1778159734629,28.6,80923.89,0.06,0.48996,0.0002,28.16882]
[1778159735814,28.61,80913.25,0.06,0.48786,0.0002,28.16099]
[1778159736126,28.61,80913.25,0.06,0.48786,0.0002,28.16099]
[1778159736143,28.61,80913.25,0.06,0.48786,0.0002,28.16099]
[1778159736174,28.61,80913.25,0.06,0.48786,0.0002,28.16099]
[1778159736376,28.61,80908.28,0.06,0.48688,0.0002,28.15707]
[1778159737184,28.61,80908.28,0.06,0.48688,0.0002,28.15707]
[1778159737418,28.61,80900.33,0.06,0.48531,0.0002,28.15044]
[1778159739779,28.61,80898.69,0.06,0.48499,0.0002,28.14901]
[1778159744848,28.6,80899.84,0.06,0.48521,0.0002,28.15001]
[1778159744898,28.6,80899.51,0.06,0.48515,0.0002,28.14972]
[1778159746113,28.6,80896.36,0.06,0.48452,0.0002,28.14696]
[1778159746879,28.6,80888.6,0.06,0.48299,0.0002,28.13986]
[1778159747496,28.6,80888.6,0.06,0.48299,0.0002,28.13986]
[1778159747500,28.6,80888.6,0.06,0.48299,0.0002,28.13986]
[1778159747592,28.61,80886.33,0.06,0.48255,0.0002,28.1377]
[1778159749321,28.61,80880.43,0.06,0.48138,0.0002,28.13194]
[1778159751458,28.6,80880.43,0.06,0.48138,0.0002,28.13193]
[1778159751699,28.6,80880.43,0.06,0.48138,0.0002,28.13193]
[1778159751734,28.6,80868.89,0.06,0.4791,0.0002,28.11995]
[1778159752090,28.6,80868.89,0.06,0.4791,0.0002,28.11995]
[1778159752838,28.6,80868.89,0.06,0.4791,0.0002,28.11995]
[1778159752866,28.6,80867.65,0.06,0.47886,0.0002,28.1186]
[1778159753865,28.6,80867.65,0.06,0.47886,0.0002,28.1186]
[1778159754418,28.6,80863.89,0.06,0.47811,0.0002,28.11447]
[1778159754432,28.6,80863.89,0.06,0.47811,0.0002,28.11447]
[1778159754446,28.6,80863.89,0.06,0.47811,0.0002,28.11447]
[1778159754480,28.6,80863.89,0.06,0.47811,0.0002,28.11447]
[1778159754489,28.6,80863.89,0.06,0.47811,0.0002,28.11447]
[1778159754725,28.6,80862.95,0.06,0.47793,0.0002,28.11342]
[1778159755332,28.6,80862.95,0.06,0.47793,0.0002,28.11342]
[1778159755895,28.6,80870.68,0.06,0.47945,0.0002,28.12186]
[1778159757915,28.6,80878.42,0.06,0.48098,0.0002,28.1299]
[1778159760881,28.6,80872.27,0.06,0.47977,0.0002,28.12354]
[1778159765888,28.6,80874.51,0.06,0.48021,0.0002,28.12588]
[1778159766487,28.6,80876.12,0.06,0.48052,0.0002,28.12755]
[1778159766493,28.6,80876.12,0.06,0.48052,0.0002,28.12755]
[1778159766499,28.6,80876.12,0.06,0.48052,0.0002,28.12755]
[1778159767250,28.6,80881.92,0.06,0.48167,0.0002,28.1334]
[1778159767266,28.6,80881.92,0.06,0.48167,0.0002,28.1334]
[1778159767272,28.6,80881.92,0.06,0.48167,0.0002,28.1334]
[1778159767282,28.6,80881.92,0.06,0.48167,0.0002,28.1334]
[1778159767296,28.6,80881.92,0.06,0.48167,0.0002,28.1334]
[1778159767326,28.6,80881.92,0.06,0.48167,0.0002,28.1334]
[1778159767749,28.6,80884.53,0.06,0.48219,0.0002,28.13595]
[1778159769014,28.6,80884.53,0.06,0.48219,0.0002,28.13596]
[1778159769027,28.6,80884.53,0.06,0.48219,0.0002,28.13596]
[1778159769039,28.6,80884.53,0.06,0.48219,0.0002,28.13596]
[1778159769451,28.6,80887.12,0.06,0.4827,0.0002,28.13845]
[1778159772026,28.6,80889.5,0.06,0.48317,0.0002,28.1407]
[1778159772625,28.61,80893.76,0.06,0.48401,0.0002,28.14463]
[1778159777902,28.61,80898.71,0.06,0.48499,0.0002,28.14904]
[1778159777824,28.61,80908.31,0.06,0.48689,0.0002,28.1571]
[1778159779587,28.61,80913.44,0.06,0.4879,0.0002,28.16115]
[1778159779967,28.61,80913.64,0.06,0.48794,0.0002,28.1613]
[1778159781627,28.61,80916.88,0.06,0.48858,0.0002,28.16376]
[1778159781884,28.61,80916.58,0.06,0.48852,0.0002,28.16353]
[1778159785737,28.61,80922.03,0.06,0.4896,0.0002,28.16752]
[1778159785774,28.61,80922.03,0.06,0.4896,0.0002,28.16752]
[1778159791604,28.61,80930.51,0.06,0.49127,0.0002,28.16978]
[1778159794626,28.61,80934.31,0.06,0.49202,0.0002,28.17221]
[1778159794640,28.61,80934.31,0.06,0.49202,0.0002,28.17221]
[1778159794911,28.62,80934.21,0.06,0.492,0.0002,28.17215]
[1778159799928,28.62,80937.67,0.06,0.49268,0.0002,28.17428]
[1778159802200,28.62,80937.06,0.06,0.49256,0.0002,28.17391]
[1778159802215,28.62,80937.06,0.06,0.49256,0.0002,28.17391]
[1778159802681,28.62,80937.23,0.06,0.4926,0.0002,28.17402]
[1778159807716,28.62,80940.76,0.06,0.49329,0.0002,28.17611]
[1778159812751,28.62,80940.39,0.06,0.49322,0.0002,28.1759]
[1778159817371,28.62,80938.7,0.06,0.49289,0.0002,28.1749]
[1778159817415,28.62,80938.7,0.06,0.49289,0.0002,28.1749]
[1778159817464,28.62,80938.7,0.06,0.49289,0.0002,28.1749]
[1778159817785,28.62,80938.53,0.06,0.49286,0.0002,28.1748]
[1778159818659,28.62,80938.53,0.06,0.49286,0.0002,28.1748]
[1778159818689,28.62,80938.53,0.06,0.49286,0.0002,28.1748]
[1778159823828,28.62,80939.36,0.06,0.49302,0.0002,28.17529]
[1778159825462,28.62,80938.72,0.06,0.49289,0.0002,28.17491]
[1778159825480,28.62,80938.72,0.06,0.49289,0.0002,28.17491]
[1778159827855,28.62,80944.95,0.06,0.49412,0.0002,28.17849]
[1778159828908,28.62,80944.95,0.06,0.49412,0.0002,28.17849]
[1778159828930,28.62,80944.95,0.06,0.49412,0.0002,28.17849]
[1778159828967,28.62,80946.97,0.06,0.49452,0.0002,28.1796]
[1778159831013,28.62,80946.16,0.06,0.49436,0.0002,28.17916]
[1778159831050,28.62,80947.25,0.06,0.49457,0.0002,28.17975]
[1778159833954,28.61,80944.01,0.06,0.49393,0.0002,28.17797]
[1778159833962,28.61,80944.01,0.06,0.49393,0.0002,28.17797]
[1778159834008,28.61,80947.02,0.06,0.49453,0.0002,28.17962]
[1778159839308,28.61,80943.91,0.06,0.49391,0.0002,28.17791]
[1778159839313,28.61,80943.91,0.06,0.49391,0.0002,28.17791]
[1778159839384,28.61,80943.91,0.06,0.49391,0.0002,28.17791]
[1778159839531,28.61,80943.91,0.06,0.49391,0.0002,28.17791]
[1778159839758,28.61,80943.91,0.06,0.49391,0.0002,28.17791]
[1778159839974,28.61,80943.91,0.06,0.49391,0.0002,28.17791]
[1778159839943,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840165,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840200,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840371,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840422,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840597,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840638,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840645,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840868,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840886,28.61,80944.53,0.06,0.49403,0.0002,28.17826]
[1778159840950,28.61,80950.27,0.06,0.49517,0.0002,28.18134]
[1778159841107,28.61,80950.27,0.06,0.49517,0.0002,28.18134]
[1778159841129,28.61,80950.27,0.06,0.49517,0.0002,28.18134]
[1778159841405,28.61,80950.27,0.06,0.49517,0.0002,28.18134]
[1778159841437,28.61,80950.27,0.06,0.49517,0.0002,28.18134]
[1778159841605,28.61,80950.27,0.06,0.49517,0.0002,28.18134]
[1778159841983,28.61,80954.17,0.06,0.49594,0.0002,28.1833]
[1778159843402,28.61,80954.17,0.06,0.49594,0.0002,28.1833]
[1778159843974,28.61,80956.11,0.06,0.49632,0.0002,28.18424]
[1778159846824,28.61,80956.77,0.06,0.49645,0.0002,28.18455]
[1778159846835,28.61,80956.77,0.06,0.49645,0.0002,28.18455]
[1778159846993,28.61,80957.6,0.06,0.49662,0.0002,28.18494]
[1778159852027,28.62,80962.28,0.06,0.49754,0.0002,28.18353]
[1778159853412,28.62,80962.41,0.06,0.49756,0.0002,28.18359]
[1778159853656,28.62,80962.41,0.06,0.49756,0.0002,28.18359]
[1778159853830,28.62,80962.41,0.06,0.49756,0.0002,28.18359]
[1778159853857,28.62,80962.41,0.06,0.49756,0.0002,28.18359]
[1778159854042,28.62,80959.76,0.06,0.49704,0.0002,28.18241]
[1778159855051,28.61,80950.89,0.06,0.49529,0.0002,28.17814]
[1778159855788,28.61,80950.89,0.06,0.49529,0.0002,28.17814]
[1778159855795,28.61,80950.89,0.06,0.49529,0.0002,28.17814]
[1778159855814,28.61,80950.89,0.06,0.49529,0.0002,28.17814]
[1778159856055,28.62,80954.36,0.06,0.49598,0.0002,28.17988]
[1778159857934,28.62,80955.62,0.06,0.49622,0.0002,28.18049]
[1778159858069,28.61,80955.8,0.06,0.49626,0.0002,28.18057]
[1778159863140,28.61,80957.0,0.06,0.4965,0.0002,28.18114]
[1778159864342,28.61,80959.94,0.06,0.49708,0.0002,28.1825]
[1778159864360,28.61,80959.94,0.06,0.49708,0.0002,28.1825]
[1778159869979,28.61,80960.49,0.06,0.49718,0.0002,28.18274]
[1778159870860,28.61,80960.98,0.06,0.49728,0.0002,28.18296]
[1778159870880,28.61,80960.98,0.06,0.49728,0.0002,28.18296]
[1778159872858,28.61,80960.46,0.06,0.49718,0.0002,28.18273]
[1778159872867,28.61,80960.46,0.06,0.49718,0.0002,28.18273]
[1778159872997,28.62,80960.03,0.06,0.49709,0.0002,28.18254]
[1778159876759,28.62,80962.43,0.06,0.49757,0.0002,28.1836]
[1778159876791,28.62,80962.43,0.06,0.49757,0.0002,28.1836]
[1778159876922,28.62,80962.43,0.06,0.49757,0.0002,28.1836]
[1778159876937,28.62,80962.43,0.06,0.49757,0.0002,28.1836]
[1778159876974,28.62,80964.6,0.06,0.498,0.0002,28.18452]
[1778159882243,28.63,80969.85,0.06,0.49904,0.0002,28.18662]
[1778159887277,28.63,80970.25,0.06,0.49912,0.0002,28.18677]
[1778159893319,28.63,80972.32,0.06,0.49953,0.0002,28.18754]
[1778159897956,28.64,80973.0,0.06,0.49966,0.0002,28.18779]
[1778159898038,28.64,80973.0,0.06,0.49966,0.0002,28.18779]
[1778159898102,28.64,80973.0,0.06,0.49966,0.0002,28.18779]
[1778159898103,28.64,80973.98,0.06,0.49985,0.0002,28.18814]
[1778159898912,28.64,80982.69,0.06,0.50157,0.0002,28.19095]
[1778159899507,28.64,80991.09,0.06,0.50323,0.0002,28.19317]
[1778159901641,28.64,80993.93,0.06,0.50379,0.0002,28.19381]
[1778159907417,28.64,80992.18,0.06,0.50344,0.0002,28.19342]
[1778159910994,28.64,81000.65,0.06,0.50511,0.0002,28.19511]
[1778159911443,28.64,81000.65,0.06,0.50511,0.0002,28.19511]
[1778159911493,28.64,81000.65,0.06,0.50511,0.0002,28.19511]
[1778159911700,28.64,81000.65,0.06,0.50511,0.0002,28.19511]
[1778159912094,28.64,81005.14,0.06,0.506,0.0002,28.19228]
[1778159912209,28.64,81005.14,0.06,0.506,0.0002,28.19228]
[1778159912314,28.64,81005.14,0.06,0.506,0.0002,28.19228]
[1778159912775,28.64,81011.0,0.06,0.50715,0.0002,28.19297]
[1778159915864,28.64,81015.01,0.06,0.50794,0.0002,28.19331]
[1778159915871,28.64,81015.01,0.06,0.50794,0.0002,28.19331]
[1778159916044,28.64,81018.73,0.06,0.50868,0.0002,28.19353]
[1778159921053,28.64,81019.36,0.06,0.5088,0.0002,28.19355]
[1778159921246,28.64,81019.32,0.06,0.50879,0.0002,28.19355]
[1778159921298,28.64,81019.32,0.06,0.50879,0.0002,28.19355]
[1778159921455,28.64,81019.32,0.06,0.50879,0.0002,28.19355]
[1778159921489,28.64,81019.32,0.06,0.50879,0.0002,28.19355]
[1778159921658,28.64,81019.32,0.06,0.50879,0.0002,28.19355]
[1778159921804,28.64,81027.28,0.06,0.51036,0.0002,28.19366]
[1778159923594,28.64,81028.49,0.06,0.5106,0.0002,28.19364]
[1778159923618,28.64,81028.08,0.06,0.51052,0.0002,28.19365]
[1778159924507,28.64,81028.08,0.06,0.51052,0.0002,28.19365]
[1778159924519,28.64,81028.08,0.06,0.51052,0.0002,28.19365]
[1778159924563,28.64,81027.85,0.06,0.51047,0.0002,28.19365]
[1778159927889,28.64,81027.23,0.06,0.51035,0.0002,28.19366]
[1778159928086,28.64,81023.63,0.06,0.50964,0.0002,28.19366]
[1778159933598,28.64,81019.09,0.06,0.50875,0.0002,28.19354]
[1778159937542,28.64,81017.49,0.06,0.50843,0.0002,28.19347]
[1778159938107,28.64,81013.92,0.06,0.50773,0.0002,28.19323]
[1778159943131,28.64,81012.55,0.06,0.50746,0.0002,28.19312]
[1778159944965,28.64,81014.73,0.06,0.50789,0.0002,28.19329]
[1778159945000,28.64,81014.73,0.06,0.50789,0.0002,28.19329]
[1778159945010,28.64,81016.23,0.06,0.50818,0.0002,28.19339]
[1778159947162,28.64,81021.39,0.06,0.5092,0.0002,28.19362]
[1778159947217,28.64,81021.39,0.06,0.5092,0.0002,28.19362]
[1778159947249,28.64,81021.39,0.06,0.5092,0.0002,28.19362]
[1778159947283,28.64,81021.39,0.06,0.5092,0.0002,28.19362]
[1778159947463,28.64,81021.39,0.06,0.5092,0.0002,28.19362]
[1778159947698,28.64,81028.87,0.06,0.51067,0.0002,28.19363]
[1778159948364,28.64,81028.87,0.06,0.51067,0.0002,28.19363]
[1778159948523,28.64,81028.87,0.06,0.51067,0.0002,28.19363]
[1778159948751,28.64,81028.42,0.06,0.51058,0.0002,28.19364]
[1778159950847,28.64,81022.64,0.06,0.50945,0.0002,28.19365]
[1778159952378,28.64,81022.64,0.06,0.50945,0.0002,28.19365]
[1778159952391,28.64,81022.64,0.06,0.50945,0.0002,28.19365]
[1778159957855,28.63,81018.84,0.06,0.5087,0.0002,28.19353]
[1778159961837,28.63,81025.43,0.06,0.50999,0.0002,28.19367]
[1778159966868,28.63,81020.29,0.06,0.50898,0.0002,28.19359]
[1778159968318,28.63,81020.64,0.06,0.50905,0.0002,28.1936]
[1778159969180,28.63,81010.51,0.06,0.50705,0.0002,28.19292]
[1778159970119,28.63,81010.51,0.06,0.50705,0.0002,28.19292]
[1778159970161,28.63,81010.02,0.06,0.50696,0.0002,28.19287]
[1778159971965,28.63,81010.02,0.06,0.50696,0.0002,28.19287]
[1778159971977,28.63,81010.02,0.06,0.50696,0.0002,28.19287]
[1778159972065,28.63,81025.33,0.06,0.50998,0.0002,28.19015]
[1778159972439,28.63,81025.33,0.06,0.50998,0.0002,28.19015]
[1778159972658,28.63,81025.33,0.06,0.50998,0.0002,28.19015]
[1778159972678,28.63,81025.33,0.06,0.50998,0.0002,28.19015]
[1778159972685,28.63,81025.33,0.06,0.50998,0.0002,28.19015]
[1778159972768,28.63,81025.33,0.06,0.50998,0.0002,28.19015]
[1778159972967,28.62,81027.45,0.06,0.51039,0.0002,28.19013]
[1778159974133,28.62,81033.7,0.06,0.51162,0.0002,28.18991]
[1778159974993,28.62,81033.7,0.06,0.51162,0.0002,28.18991]
[1778159975003,28.62,81033.7,0.06,0.51162,0.0002,28.18991]
[1778159975175,28.62,81033.67,0.06,0.51162,0.0002,28.18991]
[1778159976498,28.62,81034.03,0.06,0.51169,0.0002,28.18989]
[1778159976524,28.62,81034.03,0.06,0.51169,0.0002,28.18989]
[1778159979121,28.63,81037.82,0.06,0.51244,0.0002,28.18961]
[1778159979157,28.63,81037.82,0.06,0.51244,0.0002,28.18961]
[1778159984999,28.63,81041.7,0.06,0.5132,0.0002,28.18922]
[1778159990037,28.63,81040.16,0.06,0.5129,0.0002,28.18939]
[1778159995343,28.63,81040.92,0.06,0.51305,0.0002,28.18931]
[1778160004137,28.64,81037.84,0.06,0.51244,0.0002,28.18961]
[1778160004673,28.64,81037.84,0.06,0.51244,0.0002,28.18961]
[1778160005146,28.64,81037.95,0.06,0.51246,0.0002,28.1896]
[1778160007950,28.64,81034.28,0.06,0.51174,0.0002,28.18987]
[1778160008223,28.64,81029.27,0.06,0.51075,0.0002,28.1901]
[1778160011193,28.64,81021.99,0.06,0.50932,0.0002,28.19011]
[1778160011717,28.64,81021.99,0.06,0.50932,0.0002,28.19011]
[1778160011726,28.64,81021.99,0.06,0.50932,0.0002,28.19011]
[1778160012192,28.64,81021.99,0.06,0.50932,0.0002,28.19011]
[1778160017217,28.63,81021.26,0.06,0.50917,0.0002,28.1901]
[1778160022220,28.63,81023.04,0.06,0.50952,0.0002,28.19013]
[1778160022227,28.63,81023.04,0.06,0.50952,0.0002,28.19013]
[1778160022290,28.63,81024.05,0.06,0.50972,0.0002,28.19015]
[1778160022371,28.63,81024.05,0.06,0.50972,0.0002,28.19015]
[1778160022415,28.63,81024.05,0.06,0.50972,0.0002,28.19015]
[1778160022420,28.63,81024.05,0.06,0.50972,0.0002,28.19015]
[1778160023099,28.63,81028.09,0.06,0.51052,0.0002,28.19012]
[1778160025576,28.63,81032.19,0.06,0.51133,0.0002,28.18999]
[1778160028576,28.63,81031.54,0.06,0.5112,0.0002,28.19002]
[1778160028584,28.63,81031.54,0.06,0.5112,0.0002,28.19002]
[1778160029190,28.63,81030.82,0.06,0.51106,0.0002,28.19004]
[1778160032544,28.63,81029.43,0.06,0.51078,0.0002,28.18657]
[1778160032715,28.63,81029.43,0.06,0.51078,0.0002,28.18657]
[1778160032757,28.63,81029.43,0.06,0.51078,0.0002,28.18657]
[1778160032795,28.63,81028.7,0.06,0.51064,0.0002,28.18659]
[1778160034736,28.63,81030.44,0.06,0.51098,0.0002,28.18653]
[1778160034758,28.63,81028.93,0.06,0.51068,0.0002,28.18658]
[1778160036777,28.63,81028.74,0.06,0.51065,0.0002,28.18659]
[1778160036827,28.63,81029.21,0.06,0.51074,0.0002,28.18657]
[1778160040763,28.63,81029.57,0.06,0.51081,0.0002,28.18656]
[1778160040823,28.63,81031.72,0.06,0.51123,0.0002,28.18648]
[1778160043209,28.63,81031.44,0.06,0.51118,0.0002,28.1865]
[1778160043217,28.63,81031.44,0.06,0.51118,0.0002,28.1865]
[1778160043262,28.63,81039.24,0.06,0.51272,0.0002,28.18596]
[1778160048447,28.63,81043.51,0.06,0.51356,0.0002,28.18548]
[1778160057839,28.63,81045.18,0.06,0.51389,0.0002,28.18526]
[1778160058167,28.63,81051.4,0.06,0.51511,0.0002,28.18428]
[1778160060831,28.63,81052.62,0.06,0.51535,0.0002,28.18405]
[1778160060956,28.63,81052.62,0.06,0.51535,0.0002,28.18405]
[1778160061026,28.63,81052.62,0.06,0.51535,0.0002,28.18405]
[1778160061251,28.63,81053.16,0.06,0.51546,0.0002,28.18395]
[1778160061438,28.63,81053.16,0.06,0.51546,0.0002,28.18395]
[1778160061453,28.63,81053.16,0.06,0.51546,0.0002,28.18395]
[1778160063256,28.63,81064.41,0.06,0.51767,0.0002,28.18136]
[1778160068531,28.64,81064.49,0.06,0.51769,0.0002,28.18134]
[1778160074067,28.64,81060.16,0.06,0.51683,0.0002,28.18244]
[1778160079958,28.64,81060.83,0.06,0.51697,0.0002,28.18228]
[1778160085708,28.64,81065.09,0.06,0.5178,0.0002,28.18118]
[1778160090745,28.64,81067.27,0.06,0.51823,0.0002,28.18057]
[1778160095778,28.64,81068.99,0.06,0.51857,0.0002,28.17653]
[1778160101820,28.64,81070.69,0.06,0.51891,0.0002,28.17601]
[1778160104364,28.64,81070.56,0.06,0.51888,0.0002,28.17605]
[1778160104409,28.64,81070.56,0.06,0.51888,0.0002,28.17605]
[1778160104533,28.64,81070.56,0.06,0.51888,0.0002,28.17605]
[1778160104771,28.64,81070.56,0.06,0.51888,0.0002,28.17605]
[1778160104924,28.64,81070.56,0.06,0.51888,0.0002,28.17605]
[1778160105024,28.64,81070.56,0.06,0.51888,0.0002,28.17605]
[1778160105214,28.64,81070.56,0.06,0.51888,0.0002,28.17605]
[1778160105292,28.64,81070.56,0.06,0.51888,0.0002,28.17605]
[1778160105269,28.63,81088.78,0.06,0.52247,0.0002,28.16923]
[1778160105631,28.63,81088.78,0.06,0.52247,0.0002,28.16923]
[1778160105777,28.63,81088.78,0.06,0.52247,0.0002,28.16923]
[1778160105957,28.63,81088.78,0.06,0.52247,0.0002,28.16923]
[1778160106154,28.63,81088.78,0.06,0.52247,0.0002,28.16923]
[1778160106229,28.63,81088.78,0.06,0.52247,0.0002,28.16923]
[1778160106252,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160106380,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160106431,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160106619,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160106791,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160106823,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160106856,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160107023,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160107060,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160107237,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160107272,28.63,81100.67,0.06,0.52481,0.0002,28.16356]
[1778160107114,28.64,81101.95,0.06,0.52506,0.0002,28.16289]
[1778160107484,28.64,81101.95,0.06,0.52506,0.0002,28.16289]
[1778160107512,28.64,81101.95,0.06,0.52506,0.0002,28.16289]
[1778160107620,28.64,81101.95,0.06,0.52506,0.0002,28.16289]
[1778160108118,28.64,81101.61,0.06,0.52499,0.0002,28.16307]
[1778160108771,28.64,81101.61,0.06,0.52499,0.0002,28.16307]
[1778160108805,28.64,81101.61,0.06,0.52499,0.0002,28.16307]
[1778160108838,28.64,81101.61,0.06,0.52499,0.0002,28.16307]
[1778160109157,28.64,81101.87,0.06,0.52504,0.0002,28.16294]
[1778160110177,28.64,81109.12,0.06,0.52647,0.0002,28.15894]
[1778160110889,28.64,81109.12,0.06,0.52647,0.0002,28.15894]
[1778160111332,28.64,81110.13,0.06,0.52666,0.0002,28.15836]
[1778160112743,28.64,81109.55,0.06,0.52655,0.0002,28.1587]
[1778160112759,28.64,81109.55,0.06,0.52655,0.0002,28.1587]
[1778160112866,28.64,81109.55,0.06,0.52655,0.0002,28.1587]
[1778160112917,28.64,81109.55,0.06,0.52655,0.0002,28.1587]
[1778160112967,28.64,81112.19,0.06,0.52707,0.0002,28.15715]
[1778160114946,28.64,81112.27,0.06,0.52708,0.0002,28.1571]
[1778160116544,28.64,81112.27,0.06,0.52708,0.0002,28.15711]
[1778160116557,28.64,81112.27,0.06,0.52708,0.0002,28.15711]
[1778160116570,28.64,81112.27,0.06,0.52708,0.0002,28.15711]
[1778160116925,28.64,81112.27,0.06,0.52708,0.0002,28.15711]
[1778160121292,28.64,81117.74,0.06,0.52816,0.0002,28.15375]
[1778160126996,28.65,81117.99,0.06,0.5282,0.0002,28.15361]
[1778160128394,28.65,81117.87,0.06,0.52818,0.0002,28.15369]
[1778160128545,28.65,81117.87,0.06,0.52818,0.0002,28.15369]
[1778160128746,28.65,81117.87,0.06,0.52818,0.0002,28.15369]
[1778160128853,28.65,81117.87,0.06,0.52818,0.0002,28.15369]
[1778160128934,28.65,81117.87,0.06,0.52818,0.0002,28.15369]
[1778160129150,28.65,81117.87,0.06,0.52818,0.0002,28.15369]
[1778160129164,28.65,81117.87,0.06,0.52818,0.0002,28.15369]
[1778160129342,28.65,81117.87,0.06,0.52818,0.0002,28.15369]
[1778160129333,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160129494,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160129541,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160129589,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160129744,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160129804,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160129954,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160129985,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160130165,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160130200,28.65,81130.91,0.06,0.53074,0.0002,28.14483]
[1778160130266,28.65,81137.23,0.06,0.53197,0.0002,28.14013]
[1778160130381,28.65,81137.23,0.06,0.53197,0.0002,28.14013]
[1778160130409,28.65,81137.23,0.06,0.53197,0.0002,28.14013]
[1778160130584,28.65,81137.23,0.06,0.53197,0.0002,28.14013]
[1778160130685,28.65,81137.23,0.06,0.53197,0.0002,28.14013]
[1778160130694,28.65,81137.23,0.06,0.53197,0.0002,28.14013]
[1778160130696,28.65,81137.23,0.06,0.53197,0.0002,28.14013]
[1778160130901,28.65,81137.23,0.06,0.53197,0.0002,28.14013]
[1778160131327,28.65,81127.6,0.06,0.53009,0.0002,28.14719]
[1778160131375,28.65,81127.6,0.06,0.53009,0.0002,28.14719]
[1778160131455,28.65,81127.6,0.06,0.53009,0.0002,28.14719]
[1778160131690,28.65,81127.6,0.06,0.53009,0.0002,28.14719]
[1778160131750,28.65,81127.6,0.06,0.53009,0.0002,28.14719]
[1778160131885,28.65,81127.6,0.06,0.53009,0.0002,28.14719]
[1778160131901,28.65,81127.6,0.06,0.53009,0.0002,28.14719]
[1778160132096,28.65,81127.6,0.06,0.53009,0.0002,28.14719]
[1778160132149,28.65,81120.72,0.06,0.52873,0.0002,28.15186]
[1778160133497,28.65,81120.39,0.06,0.52867,0.0002,28.15207]
[1778160134045,28.65,81118.83,0.06,0.52836,0.0002,28.15308]
[1778160136059,28.65,81113.11,0.06,0.52724,0.0002,28.15664]
[1778160138075,28.65,81107.18,0.06,0.52608,0.0002,28.16009]
[1778160141097,28.65,81098.07,0.06,0.52429,0.0002,28.16492]
[1778160141968,28.65,81098.07,0.06,0.52429,0.0002,28.16492]
[1778160142363,28.65,81100.38,0.06,0.52474,0.0002,28.16375]
[1778160147372,28.65,81105.56,0.06,0.52576,0.0002,28.16099]
[1778160152372,28.65,81104.69,0.06,0.52559,0.0002,28.15794]
[1778160157431,28.66,81103.66,0.06,0.52539,0.0002,28.1585]
[1778160161083,28.66,81099.13,0.06,0.52449,0.0002,28.16087]
[1778160161112,28.66,81099.13,0.06,0.52449,0.0002,28.16087]
[1778160161373,28.66,81095.54,0.06,0.52379,0.0002,28.16264]
[1778160166334,28.66,81108.88,0.06,0.52641,0.0002,28.15562]
[1778160168397,28.66,81111.62,0.06,0.52694,0.0002,28.15403]
[1778160169353,28.66,81111.62,0.06,0.52694,0.0002,28.15403]
[1778160170368,28.67,81110.3,0.06,0.52668,0.0002,28.15481]
[1778160175380,28.67,81108.65,0.06,0.52636,0.0002,28.15576]
[1778160180435,28.66,81107.77,0.06,0.52619,0.0002,28.15625]
[1778160181232,28.66,81107.77,0.06,0.52619,0.0002,28.15625]
[1778160181386,28.66,81098.76,0.06,0.52442,0.0002,28.16107]
[1778160184403,28.66,81096.08,0.06,0.52389,0.0002,28.1624]
[1778160189438,28.67,81097.41,0.06,0.52415,0.0002,28.16175]
[1778160194592,28.67,81098.42,0.06,0.52435,0.0002,28.16126]
[1778160198601,28.67,81097.32,0.06,0.52413,0.0002,28.16181]
[1778160198695,28.67,81097.32,0.06,0.52413,0.0002,28.16181]
[1778160198793,28.67,81097.32,0.06,0.52413,0.0002,28.16181]
[1778160199410,28.68,81096.7,0.06,0.52401,0.0002,28.16212]
[1778160200428,28.68,81089.78,0.06,0.52265,0.0002,28.16534]
[1778160205447,28.68,81091.22,0.06,0.52293,0.0002,28.1647]
[1778160210453,28.68,81090.39,0.06,0.52277,0.0002,28.16508]
[1778160215468,28.69,81092.63,0.06,0.52321,0.0002,28.16054]
[1778160219471,28.69,81098.94,0.06,0.52444,0.0002,28.1575]
[1778160223999,28.69,81097.72,0.06,0.5242,0.0002,28.15812]
[1778160224011,28.69,81097.72,0.06,0.5242,0.0002,28.15812]
[1778160224075,28.69,81097.72,0.06,0.5242,0.0002,28.15812]
[1778160224099,28.69,81097.72,0.06,0.5242,0.0002,28.15812]
[1778160224276,28.69,81097.72,0.06,0.5242,0.0002,28.15812]
[1778160224310,28.69,81097.72,0.06,0.5242,0.0002,28.15812]
[1778160224354,28.69,81097.82,0.06,0.52422,0.0002,28.15807]
[1778160226170,28.69,81103.82,0.06,0.5254,0.0002,28.15497]
[1778160231735,28.69,81098.45,0.06,0.52434,0.0002,28.15776]
[1778160236770,28.7,81096.69,0.06,0.524,0.0002,28.15864]
[1778160241839,28.7,81100.6,0.06,0.52476,0.0002,28.15669]
[1778160244399,28.7,81105.4,0.06,0.5257,0.0002,28.15414]
[1778160249871,28.7,81103.13,0.06,0.52526,0.0002,28.15536]
[1778160252893,28.7,81097.38,0.06,0.52413,0.0002,28.1583]
[1778160257928,28.7,81095.75,0.06,0.52381,0.0002,28.15909]
[1778160265766,28.7,81092.15,0.06,0.5231,0.0002,28.16079]
[1778160270848,28.7,81095.26,0.06,0.52371,0.0002,28.15934]
[1778160276936,28.7,81096.12,0.06,0.52388,0.0002,28.15539]
[1778160282097,28.7,81093.94,0.06,0.52346,0.0002,28.15643]
[1778160288139,28.7,81094.53,0.06,0.52357,0.0002,28.15615]
[1778160293174,28.7,81095.99,0.06,0.52386,0.0002,28.15545]
[1778160298209,28.7,81094.04,0.06,0.52348,0.0002,28.15638]
[1778160301376,28.7,81092.91,0.06,0.52325,0.0002,28.15691]
[1778160301530,28.7,81082.88,0.06,0.52129,0.0002,28.1612]
[1778160302516,28.7,81079.38,0.06,0.5206,0.0002,28.16254]
[1778160304341,28.7,81079.77,0.06,0.52067,0.0002,28.16239]
[1778160304526,28.7,81078.68,0.06,0.52046,0.0002,28.1628]
[1778160305196,28.7,81078.68,0.06,0.52046,0.0002,28.1628]
[1778160305225,28.7,81078.68,0.06,0.52046,0.0002,28.1628]
[1778160305251,28.7,81078.68,0.06,0.52046,0.0002,28.1628]
[1778160305343,28.7,81078.68,0.06,0.52046,0.0002,28.1628]
[1778160305408,28.7,81078.68,0.06,0.52046,0.0002,28.1628]
[1778160305520,28.7,81078.68,0.06,0.52046,0.0002,28.1628]
[1778160305537,28.7,81061.83,0.06,0.51715,0.0002,28.16797]
[1778160305562,28.7,81061.83,0.06,0.51715,0.0002,28.16797]
[1778160305748,28.7,81061.83,0.06,0.51715,0.0002,28.16797]
[1778160305775,28.7,81061.83,0.06,0.51715,0.0002,28.16797]
[1778160306157,28.7,81061.83,0.06,0.51715,0.0002,28.16797]
[1778160306188,28.7,81061.83,0.06,0.51715,0.0002,28.16797]
[1778160306360,28.7,81061.83,0.06,0.51715,0.0002,28.16797]
[1778160306444,28.7,81061.83,0.06,0.51715,0.0002,28.16797]
[1778160306482,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160306573,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160306595,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160306775,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160306803,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160306989,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160307012,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160307190,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160307226,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160307397,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160307433,28.7,81054.02,0.06,0.51562,0.0002,28.16971]
[1778160307498,28.7,81051.96,0.06,0.51521,0.0002,28.1701]
[1778160307603,28.7,81051.96,0.06,0.51521,0.0002,28.1701]
[1778160308146,28.7,81051.96,0.06,0.51521,0.0002,28.1701]
[1778160309423,28.7,81051.96,0.06,0.51521,0.0002,28.1701]
[1778160309513,28.7,81052.8,0.06,0.51538,0.0002,28.16995]
[1778160312479,28.7,81052.32,0.06,0.51528,0.0002,28.17004]
[1778160312509,28.7,81043.81,0.06,0.51361,0.0002,28.17136]
[1778160317548,28.7,81047.71,0.06,0.51438,0.0002,28.17082]
[1778160318559,28.7,81038.91,0.06,0.51265,0.0002,28.1719]
[1778160320583,28.7,81045.71,0.06,0.51398,0.0002,28.17111]
[1778160323592,28.7,81047.93,0.06,0.51442,0.0002,28.17078]
[1778160328654,28.7,81042.96,0.06,0.51344,0.0002,28.17147]
[1778160333663,28.7,81040.64,0.06,0.51299,0.0002,28.1682]
[1778160338677,28.7,81036.19,0.06,0.51211,0.0002,28.1686]
[1778160343680,28.71,81033.47,0.06,0.51158,0.0002,28.16878]
[1778160343725,28.71,81033.47,0.06,0.51158,0.0002,28.16878]
[1778160344542,28.71,81031.45,0.06,0.51118,0.0002,28.16887]
[1778160344956,28.71,81031.45,0.06,0.51118,0.0002,28.16887]
[1778160344960,28.71,81031.45,0.06,0.51118,0.0002,28.16887]
[1778160345003,28.71,81031.45,0.06,0.51118,0.0002,28.16887]
[1778160345549,28.71,81023.53,0.06,0.50962,0.0002,28.16899]
[1778160346557,28.71,81012.17,0.06,0.50739,0.0002,28.1684]
[1778160347239,28.71,81012.17,0.06,0.50739,0.0002,28.1684]
[1778160347303,28.71,81012.17,0.06,0.50739,0.0002,28.1684]
[1778160347565,28.71,81010.39,0.06,0.50704,0.0002,28.16823]
[1778160348571,28.71,81003.96,0.06,0.50577,0.0002,28.16743]
[1778160350585,28.71,81010.37,0.06,0.50703,0.0002,28.16823]
[1778160351352,28.71,81010.37,0.06,0.50703,0.0002,28.16823]
[1778160351376,28.71,81010.37,0.06,0.50703,0.0002,28.16823]
[1778160351457,28.71,81003.71,0.06,0.50572,0.0002,28.16739]
[1778160353587,28.71,81002.89,0.06,0.50556,0.0002,28.16727]
[1778160353660,28.71,81003.14,0.06,0.50561,0.0002,28.16731]
[1778160359781,28.7,81005.55,0.06,0.50608,0.0002,28.16766]
[1778160365234,28.71,81008.63,0.06,0.50669,0.0002,28.16804]
[1778160371036,28.71,81009.22,0.06,0.50681,0.0002,28.16811]
[1778160375859,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160375886,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160375932,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160375992,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160376141,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160376174,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160376351,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160376447,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160376560,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160376598,28.71,81011.25,0.06,0.50721,0.0002,28.16832]
[1778160376491,28.71,81005.14,0.06,0.506,0.0002,28.1676]
[1778160376776,28.71,81005.14,0.06,0.506,0.0002,28.1676]
[1778160376811,28.71,81005.14,0.06,0.506,0.0002,28.1676]
[1778160377002,28.71,81005.14,0.06,0.506,0.0002,28.1676]
[1778160377025,28.71,81005.14,0.06,0.506,0.0002,28.1676]
[1778160377208,28.71,81005.14,0.06,0.506,0.0002,28.1676]
[1778160377235,28.71,81005.14,0.06,0.506,0.0002,28.1676]
[1778160377423,28.71,81005.14,0.06,0.506,0.0002,28.1676]
[1778160377451,28.71,81005.14,0.06,0.506,0.0002,28.1676]
[1778160377489,28.71,81002.76,0.06,0.50553,0.0002,28.16725]
[1778160377692,28.71,81002.76,0.06,0.50553,0.0002,28.16725]
[1778160377723,28.71,81002.76,0.06,0.50553,0.0002,28.16725]
[1778160377931,28.71,81002.76,0.06,0.50553,0.0002,28.16725]
[1778160378227,28.71,81003.24,0.06,0.50563,0.0002,28.16732]
[1778160378803,28.71,81003.24,0.06,0.50563,0.0002,28.16732]
[1778160379289,28.7,81003.74,0.06,0.50573,0.0002,28.1674]
[1778160385362,28.7,81002.98,0.06,0.50558,0.0002,28.16728]
[1778160387268,28.7,81002.82,0.06,0.50555,0.0002,28.16726]
[1778160387526,28.7,80998.3,0.06,0.50466,0.0002,28.16649]
[1778160392576,28.7,80997.66,0.06,0.50453,0.0002,28.16284]
[1778160397585,28.7,80993.46,0.06,0.5037,0.0002,28.16199]
[1778160402586,28.7,80996.86,0.06,0.50437,0.0002,28.16269]
[1778160407605,28.7,80995.62,0.06,0.50413,0.0002,28.16244]
[1778160412611,28.7,81000.43,0.06,0.50508,0.0002,28.16334]
[1778160416545,28.71,80994.36,0.06,0.50388,0.0002,28.16218]
[1778160421358,28.71,80995.17,0.06,0.50404,0.0002,28.16235]
[1778160421410,28.71,80995.17,0.06,0.50404,0.0002,28.16235]
[1778160421427,28.71,80995.17,0.06,0.50404,0.0002,28.16235]
[1778160421495,28.71,80995.17,0.06,0.50404,0.0002,28.16235]
[1778160421528,28.71,80995.17,0.06,0.50404,0.0002,28.16235]
[1778160421649,28.71,80995.17,0.06,0.50404,0.0002,28.16235]
[1778160421628,28.71,81001.22,0.06,0.50523,0.0002,28.16348]
[1778160421697,28.71,81001.22,0.06,0.50523,0.0002,28.16348]
[1778160421960,28.71,81001.22,0.06,0.50523,0.0002,28.16348]
[1778160421998,28.71,81001.22,0.06,0.50523,0.0002,28.16348]
[1778160422255,28.71,81001.22,0.06,0.50523,0.0002,28.16348]
[1778160422267,28.71,81001.22,0.06,0.50523,0.0002,28.16348]
[1778160422460,28.71,81001.22,0.06,0.50523,0.0002,28.16348]
[1778160422477,28.71,81001.22,0.06,0.50523,0.0002,28.16348]
[1778160422561,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160422667,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160422687,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160422863,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160422897,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160423092,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160423110,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160423304,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160423317,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160423608,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160423644,28.71,81010.06,0.06,0.50697,0.0002,28.16467]
[1778160423648,28.71,81006.71,0.06,0.50631,0.0002,28.16428]
[1778160423811,28.71,81006.71,0.06,0.50631,0.0002,28.16428]
[1778160424023,28.71,81006.71,0.06,0.50631,0.0002,28.16428]
[1778160424104,28.71,81006.71,0.06,0.50631,0.0002,28.16428]
[1778160428133,28.71,81004.69,0.06,0.50591,0.0002,28.16401]
[1778160428568,28.71,81002.72,0.06,0.50553,0.0002,28.16372]
[1778160433593,28.71,81000.48,0.06,0.50509,0.0002,28.16335]
[1778160434685,28.71,80993.66,0.06,0.50374,0.0002,28.16203]
[1778160438700,28.71,80987.41,0.06,0.50251,0.0002,28.16054]
[1778160440014,28.71,80987.73,0.06,0.50258,0.0002,28.16062]
[1778160440660,28.71,80987.59,0.06,0.50255,0.0002,28.16058]
[1778160440914,28.71,80987.59,0.06,0.50255,0.0002,28.16058]
[1778160440932,28.71,80987.59,0.06,0.50255,0.0002,28.16058]
[1778160440943,28.71,80987.59,0.06,0.50255,0.0002,28.16058]
[1778160441093,28.71,80987.59,0.06,0.50255,0.0002,28.16058]
[1778160441120,28.71,80987.59,0.06,0.50255,0.0002,28.16058]
[1778160441326,28.71,80987.59,0.06,0.50255,0.0002,28.16058]
[1778160441361,28.71,80987.59,0.06,0.50255,0.0002,28.16058]
[1778160441555,28.71,80987.59,0.06,0.50255,0.0002,28.16058]
[1778160441606,28.71,80980.99,0.06,0.50125,0.0002,28.15873]
[1778160442379,28.71,80980.99,0.06,0.50125,0.0002,28.15873]
[1778160442438,28.71,80980.99,0.06,0.50125,0.0002,28.15873]
[1778160444635,28.71,80975.55,0.06,0.50018,0.0002,28.15697]
[1778160444244,28.71,80966.58,0.06,0.49841,0.0002,28.15363]
[1778160445251,28.71,80966.21,0.06,0.49834,0.0002,28.15348]
[1778160446348,28.71,80966.21,0.06,0.49834,0.0002,28.15348]
[1778160446685,28.71,80967.93,0.06,0.49868,0.0002,28.15417]
[1778160448388,28.71,80967.66,0.06,0.49862,0.0002,28.15406]
[1778160448486,28.71,80966.73,0.06,0.49844,0.0002,28.15369]
[1778160451664,28.71,80965.02,0.06,0.4981,0.0002,28.15299]
[1778160451670,28.71,80965.02,0.06,0.4981,0.0002,28.15299]
[1778160452605,28.71,80963.42,0.06,0.49779,0.0002,28.1488]
[1778160455088,28.71,80963.33,0.06,0.49777,0.0002,28.14876]
[1778160455656,28.71,80961.88,0.06,0.49748,0.0002,28.14813]
[1778160456668,28.71,80961.88,0.06,0.49748,0.0002,28.14813]
[1778160457681,28.71,80952.6,0.06,0.49566,0.0002,28.1438]
[1778160462700,28.71,80951.01,0.06,0.49534,0.0002,28.143]
[1778160466831,28.71,80947.77,0.06,0.49471,0.0002,28.14131]
[1778160467409,28.71,80947.76,0.06,0.4947,0.0002,28.1413]
[1778160470428,28.71,80941.52,0.06,0.49348,0.0002,28.13785]
[1778160471435,28.71,80934.62,0.06,0.49212,0.0002,28.13372]
[1778160476470,28.71,80930.54,0.06,0.49131,0.0002,28.13113]
[1778160481505,28.72,80936.89,0.06,0.49257,0.0002,28.13512]
[1778160483521,28.72,80931.06,0.06,0.49142,0.0002,28.13147]
[1778160488557,28.72,80931.21,0.06,0.49145,0.0002,28.13157]
[1778160493593,28.72,80927.17,0.06,0.49066,0.0002,28.12891]
[1778160500642,28.73,80925.51,0.06,0.49033,0.0002,28.12779]
[1778160505678,28.73,80915.75,0.06,0.48842,0.0002,28.12079]
[1778160510712,28.73,80905.95,0.06,0.48649,0.0002,28.11311]
[1778160513743,28.73,80914.47,0.06,0.48816,0.0002,28.1163]
[1778160518768,28.73,80923.37,0.06,0.48992,0.0002,28.12279]
[1778160523803,28.74,80924.43,0.06,0.49013,0.0002,28.12353]
[1778160530309,28.74,80923.86,0.06,0.49002,0.0002,28.12314]
[1778160535889,28.75,80925.27,0.06,0.4903,0.0002,28.12412]
[1778160540926,28.75,80924.58,0.06,0.49016,0.0002,28.12365]
[1778160543302,28.75,80924.27,0.06,0.4901,0.0002,28.12344]
[1778160543321,28.75,80924.27,0.06,0.4901,0.0002,28.12344]
[1778160543367,28.75,80924.27,0.06,0.4901,0.0002,28.12344]
[1778160543468,28.75,80924.84,0.06,0.49022,0.0002,28.12383]
[1778160544136,28.75,80924.84,0.06,0.49022,0.0002,28.12383]
[1778160544304,28.75,80924.84,0.06,0.49022,0.0002,28.12383]
[1778160544349,28.75,80924.84,0.06,0.49022,0.0002,28.12383]
[1778160545767,28.75,80936.62,0.06,0.49253,0.0002,28.13146]
[1778160547352,28.75,80937.99,0.06,0.4928,0.0002,28.13228]
[1778160547780,28.75,80937.47,0.06,0.4927,0.0002,28.13197]
[1778160548287,28.75,80937.47,0.06,0.4927,0.0002,28.13197]
[1778160548377,28.75,80937.47,0.06,0.4927,0.0002,28.13197]
[1778160548454,28.75,80937.47,0.06,0.4927,0.0002,28.13197]
[1778160548708,28.75,80938.21,0.06,0.49284,0.0002,28.13241]
[1778160550683,28.74,80944.22,0.06,0.49402,0.0002,28.13587]
[1778160554755,28.74,80936.93,0.06,0.49259,0.0002,28.13164]
[1778160559775,28.73,80936.93,0.06,0.49258,0.0002,28.13163]
[1778160564780,28.73,80939.62,0.06,0.49311,0.0002,28.13323]
[1778160569825,28.72,80940.42,0.06,0.49326,0.0002,28.1337]
[1778160574865,28.72,80942.75,0.06,0.49372,0.0002,28.1315]
[1778160576818,28.72,80949.04,0.06,0.49496,0.0002,28.13493]
[1778160581823,28.72,80948.13,0.06,0.49478,0.0002,28.13445]
[1778160586831,28.71,80953.23,0.06,0.49578,0.0002,28.13706]
[1778160591859,28.71,80955.78,0.06,0.49628,0.0002,28.1383]
[1778160596871,28.71,80953.49,0.06,0.49583,0.0002,28.13719]
[1778160598853,28.71,80945.03,0.06,0.49416,0.0002,28.13277]
[1778160602810,28.71,80952.0,0.06,0.49553,0.0002,28.13644]
[1778160604807,28.7,80941.96,0.06,0.49355,0.0002,28.13105]
[1778160608739,28.7,80935.46,0.06,0.49227,0.0002,28.12718]
[1778160609097,28.7,80935.46,0.06,0.49227,0.0002,28.12718]
[1778160609402,28.7,80935.46,0.06,0.49227,0.0002,28.12718]
[1778160613199,28.7,80938.54,0.06,0.49288,0.0002,28.12905]
[1778160613509,28.7,80924.02,0.06,0.49002,0.0002,28.11968]
[1778160617390,28.71,80923.21,0.06,0.48986,0.0002,28.11912]
[1778160617466,28.71,80921.34,0.06,0.48949,0.0002,28.1178]
[1778160621500,28.71,80925.42,0.06,0.4903,0.0002,28.12065]
[1778160621535,28.71,80925.42,0.06,0.4903,0.0002,28.12065]
[1778160627441,28.71,80921.82,0.06,0.48959,0.0002,28.11814]
[1778160627539,28.71,80928.06,0.06,0.49082,0.0002,28.12244]
[1778160632574,28.71,80927.83,0.06,0.49077,0.0002,28.11876]
[1778160634269,28.71,80928.14,0.06,0.49083,0.0002,28.11896]
[1778160634357,28.71,80928.14,0.06,0.49083,0.0002,28.11896]
[1778160634472,28.71,80928.14,0.06,0.49083,0.0002,28.11896]
[1778160634534,28.71,80928.14,0.06,0.49083,0.0002,28.11896]
[1778160634580,28.71,80928.14,0.06,0.49083,0.0002,28.11896]
[1778160634771,28.71,80928.14,0.06,0.49083,0.0002,28.11896]
[1778160634800,28.71,80928.14,0.06,0.49083,0.0002,28.11896]
[1778160634867,28.71,80934.96,0.06,0.49218,0.0002,28.12335]
[1778160635890,28.71,80934.96,0.06,0.49218,0.0002,28.12335]
[1778160635909,28.71,80934.96,0.06,0.49218,0.0002,28.12335]
[1778160636613,28.71,80941.18,0.06,0.4934,0.0002,28.12707]
[1778160641030,28.71,80943.91,0.06,0.49394,0.0002,28.12862]
[1778160641641,28.71,80936.96,0.06,0.49257,0.0002,28.12458]
[1778160644848,28.71,80929.6,0.06,0.49112,0.0002,28.11993]
[1778160649697,28.71,80939.35,0.06,0.49304,0.0002,28.12601]
[1778160652220,28.71,80938.6,0.06,0.4929,0.0002,28.12556]
[1778160652890,28.71,80939.9,0.06,0.49315,0.0002,28.12633]
[1778160656095,28.72,80938.33,0.06,0.49284,0.0002,28.1254]
[1778160656097,28.72,80938.33,0.06,0.49284,0.0002,28.1254]
[1778160656145,28.72,80938.33,0.06,0.49284,0.0002,28.1254]
[1778160656228,28.72,80938.33,0.06,0.49284,0.0002,28.1254]
[1778160656247,28.72,80938.33,0.06,0.49284,0.0002,28.1254]
[1778160656283,28.72,80938.33,0.06,0.49284,0.0002,28.1254]
[1778160656488,28.72,80938.33,0.06,0.49284,0.0002,28.1254]
[1778160656653,28.72,80938.33,0.06,0.49284,0.0002,28.1254]
[1778160656754,28.72,80938.76,0.06,0.49293,0.0002,28.12566]
[1778160657273,28.72,80938.76,0.06,0.49293,0.0002,28.12566]
[1778160657754,28.72,80938.76,0.06,0.49293,0.0002,28.12566]
[1778160658759,28.72,80931.12,0.06,0.49142,0.0002,28.12092]
[1778160659381,28.72,80931.12,0.06,0.49142,0.0002,28.12092]
[1778160659766,28.72,80934.25,0.06,0.49204,0.0002,28.12291]
[1778160661781,28.72,80928.2,0.06,0.49085,0.0002,28.11901]
[1778160662234,28.72,80928.2,0.06,0.49085,0.0002,28.11901]
[1778160662240,28.72,80928.2,0.06,0.49085,0.0002,28.11901]
[1778160662701,28.72,80928.2,0.06,0.49085,0.0002,28.11901]
[1778160662756,28.72,80928.2,0.06,0.49085,0.0002,28.11901]
[1778160662789,28.72,80928.2,0.06,0.49085,0.0002,28.11901]
[1778160662821,28.72,80928.2,0.06,0.49085,0.0002,28.11901]
[1778160662895,28.72,80920.52,0.06,0.48934,0.0002,28.1137]
[1778160663098,28.72,80920.52,0.06,0.48934,0.0002,28.1137]
[1778160663794,28.72,80920.52,0.06,0.48934,0.0002,28.1137]
[1778160665809,28.72,80905.5,0.06,0.48638,0.0002,28.10213]
[1778160666816,28.72,80899.53,0.06,0.4852,0.0002,28.09711]
[1778160668539,28.72,80898.35,0.06,0.48497,0.0002,28.09609]
[1778160668872,28.72,80889.48,0.06,0.48323,0.0002,28.0881]
[1778160670825,28.72,80889.48,0.06,0.48323,0.0002,28.0881]
[1778160670830,28.72,80889.48,0.06,0.48323,0.0002,28.0881]
[1778160670891,28.72,80889.69,0.06,0.48327,0.0002,28.0883]
[1778160675881,28.73,80903.15,0.06,0.48592,0.0002,28.1002]
[1778160676714,28.73,80903.15,0.06,0.48592,0.0002,28.1002]
[1778160676748,28.73,80903.15,0.06,0.48592,0.0002,28.1002]
[1778160676895,28.73,80907.23,0.06,0.48673,0.0002,28.10356]
[1778160677593,28.73,80907.23,0.06,0.48673,0.0002,28.10356]
[1778160677893,28.73,80913.74,0.06,0.48801,0.0002,28.10868]
[1778160678336,28.73,80913.74,0.06,0.48801,0.0002,28.10868]
[1778160678388,28.73,80913.74,0.06,0.48801,0.0002,28.10868]
[1778160679907,28.73,80923.43,0.06,0.48992,0.0002,28.11577]
[1778160682359,28.73,80928.07,0.06,0.49083,0.0002,28.11894]
[1778160682952,28.73,80936.29,0.06,0.49245,0.0002,28.12418]
[1778160683244,28.73,80936.29,0.06,0.49245,0.0002,28.12418]
[1778160683943,28.73,80926.07,0.06,0.49044,0.0002,28.11759]
[1778160684702,28.73,80926.07,0.06,0.49044,0.0002,28.11759]
[1778160684949,28.73,80925.0,0.06,0.49023,0.0002,28.11686]
[1778160685958,28.73,80907.33,0.06,0.48675,0.0002,28.10364]
[1778160686662,28.73,80907.33,0.06,0.48675,0.0002,28.10364]
[1778160686963,28.73,80900.68,0.06,0.48544,0.0002,28.09811]
[1778160691983,28.73,80902.54,0.06,0.48581,0.0002,28.0997]
[1778160694388,28.73,80898.37,0.06,0.48498,0.0002,28.0926]
[1778160694949,28.73,80897.63,0.06,0.48484,0.0002,28.09196]
[1778160695944,28.73,80891.43,0.06,0.48362,0.0002,28.0864]
[1778160697641,28.73,80888.92,0.06,0.48312,0.0002,28.08408]
[1778160697946,28.73,80892.52,0.06,0.48383,0.0002,28.08739]
[1778160700986,28.73,80899.29,0.06,0.48516,0.0002,28.09339]
[1778160704998,28.73,80884.57,0.06,0.48226,0.0002,28.07993]
[1778160705884,28.73,80884.57,0.06,0.48226,0.0002,28.07993]
[1778160705898,28.73,80884.57,0.06,0.48226,0.0002,28.07993]
[1778160705955,28.73,80874.91,0.06,0.48036,0.0002,28.0703]
[1778160706943,28.73,80878.31,0.06,0.48103,0.0002,28.07376]
[1778160707905,28.73,80878.31,0.06,0.48103,0.0002,28.07376]
[1778160707925,28.73,80878.31,0.06,0.48103,0.0002,28.07376]
[1778160707931,28.73,80878.31,0.06,0.48103,0.0002,28.07376]
[1778160712975,28.73,80875.81,0.06,0.48054,0.0002,28.07122]
[1778160714038,28.73,80874.27,0.06,0.48023,0.0002,28.06964]
[1778160714047,28.73,80874.27,0.06,0.48023,0.0002,28.06964]
[1778160715014,28.73,80874.6,0.06,0.4803,0.0002,28.06998]
[1778160720045,28.73,80875.38,0.06,0.48045,0.0002,28.07078]
[1778160720610,28.73,80875.38,0.06,0.48045,0.0002,28.07078]
[1778160721007,28.73,80879.05,0.06,0.48117,0.0002,28.0745]
[1778160721764,28.73,80879.05,0.06,0.48117,0.0002,28.0745]
[1778160721772,28.73,80879.05,0.06,0.48117,0.0002,28.0745]
[1778160721970,28.72,80883.2,0.06,0.48199,0.0002,28.0786]
[1778160724804,28.72,80883.74,0.06,0.48209,0.0002,28.07912]
[1778160725022,28.72,80886.48,0.06,0.48263,0.0002,28.08175]
[1778160725965,28.72,80869.85,0.06,0.47936,0.0002,28.06499]
[1778160726156,28.72,80869.85,0.06,0.47936,0.0002,28.06499]
[1778160726431,28.72,80869.85,0.06,0.47936,0.0002,28.06499]
[1778160726755,28.72,80869.85,0.06,0.47936,0.0002,28.06499]
[1778160726885,28.72,80869.85,0.06,0.47936,0.0002,28.06499]
[1778160726986,28.72,80848.63,0.06,0.47518,0.0002,28.04086]
[1778160727340,28.72,80848.63,0.06,0.47518,0.0002,28.04086]
[1778160727794,28.73,80832.82,0.06,0.47207,0.0002,28.02088]
[1778160729197,28.73,80828.37,0.06,0.4712,0.0002,28.01495]
[1778160729757,28.72,80824.47,0.06,0.47043,0.0002,28.00964]
[1778160732825,28.73,80822.42,0.06,0.47003,0.0002,28.00681]
[1778160732925,28.73,80819.21,0.06,0.4694,0.0002,28.00233]
[1778160733956,28.73,80802.71,0.06,0.46615,0.0002,27.97814]
[1778160734655,28.73,80794.8,0.06,0.4646,0.0002,27.9659]
[1778160735080,28.73,80794.8,0.06,0.4646,0.0002,27.9659]
[1778160735125,28.73,80794.8,0.06,0.4646,0.0002,27.9659]
[1778160735127,28.73,80794.8,0.06,0.4646,0.0002,27.9659]
[1778160735725,28.73,80791.85,0.06,0.46402,0.0002,27.96123]
[1778160736709,28.73,80791.85,0.06,0.46402,0.0002,27.96123]
[1778160736760,28.72,80789.57,0.06,0.46356,0.0002,27.95754]
[1778160738125,28.72,80784.15,0.06,0.4625,0.0002,27.94871]
[1778160738163,28.72,80784.15,0.06,0.4625,0.0002,27.94871]
[1778160738284,28.72,80784.15,0.06,0.4625,0.0002,27.94871]
[1778160738993,28.72,80784.15,0.06,0.4625,0.0002,27.94871]
[1778160739040,28.73,80763.25,0.06,0.45841,0.0002,27.91291]
[1778160739164,28.73,80763.25,0.06,0.45841,0.0002,27.91291]
[1778160739356,28.73,80763.25,0.06,0.45841,0.0002,27.91291]
[1778160740787,28.73,80763.25,0.06,0.45841,0.0002,27.91291]
[1778160740824,28.73,80763.25,0.06,0.45841,0.0002,27.91291]
[1778160740892,28.73,80754.31,0.06,0.45665,0.0002,27.89666]
[1778160742383,28.73,80754.31,0.06,0.45665,0.0002,27.89665]
[1778160742415,28.73,80754.31,0.06,0.45665,0.0002,27.89665]
[1778160742636,28.73,80754.31,0.06,0.45665,0.0002,27.89665]
[1778160742878,28.73,80754.31,0.06,0.45665,0.0002,27.89665]
[1778160742927,28.73,80754.31,0.06,0.45665,0.0002,27.89665]
[1778160742936,28.73,80754.31,0.06,0.45665,0.0002,27.89665]
[1778160743017,28.73,80754.31,0.06,0.45665,0.0002,27.89665]
[1778160743039,28.73,80754.31,0.06,0.45665,0.0002,27.89665]
[1778160743052,28.73,80754.31,0.06,0.45665,0.0002,27.89665]
[1778160742986,28.73,80768.14,0.06,0.45936,0.0002,27.92153]
[1778160743088,28.73,80768.14,0.06,0.45936,0.0002,27.92153]
[1778160743148,28.73,80768.14,0.06,0.45936,0.0002,27.92153]
[1778160743254,28.73,80768.14,0.06,0.45936,0.0002,27.92153]
[1778160743277,28.73,80768.14,0.06,0.45936,0.0002,27.92153]
[1778160743401,28.73,80768.14,0.06,0.45936,0.0002,27.92153]
[1778160743540,28.73,80785.97,0.06,0.46286,0.0002,27.95174]
[1778160744491,28.73,80785.97,0.06,0.46286,0.0002,27.95174]
[1778160744510,28.73,80785.97,0.06,0.46286,0.0002,27.95174]
[1778160744514,28.73,80785.97,0.06,0.46286,0.0002,27.95174]
[1778160744518,28.73,80785.97,0.06,0.46286,0.0002,27.95174]
[1778160744586,28.73,80785.97,0.06,0.46286,0.0002,27.95174]
[1778160744883,28.73,80785.97,0.06,0.46286,0.0002,27.95174]
[1778160744907,28.73,80785.97,0.06,0.46286,0.0002,27.95174]
[1778160745044,28.73,80785.97,0.06,0.46286,0.0002,27.95174]
[1778160744995,28.73,80792.81,0.06,0.46422,0.0002,27.96281]
[1778160745205,28.73,80792.81,0.06,0.46422,0.0002,27.96281]
[1778160745475,28.73,80792.81,0.06,0.46422,0.0002,27.96281]
[1778160745771,28.73,80815.57,0.06,0.46869,0.0002,27.99721]
[1778160746744,28.73,80815.57,0.06,0.46869,0.0002,27.99721]
[1778160746940,28.73,80815.57,0.06,0.46869,0.0002,27.99721]
[1778160747012,28.73,80815.57,0.06,0.46869,0.0002,27.99721]
[1778160747023,28.73,80822.37,0.06,0.47003,0.0002,28.00681]
[1778160747192,28.73,80822.37,0.06,0.47003,0.0002,28.00681]
[1778160747929,28.73,80822.37,0.06,0.47003,0.0002,28.00681]
[1778160747960,28.73,80822.37,0.06,0.47003,0.0002,28.00681]
[1778160747997,28.73,80831.08,0.06,0.47174,0.0002,28.01864]
[1778160749062,28.73,80831.08,0.06,0.47174,0.0002,28.01864]
[1778160749431,28.73,80831.08,0.06,0.47174,0.0002,28.01864]
[1778160750008,28.73,80820.66,0.06,0.46969,0.0002,28.00443]
[1778160750970,28.74,80805.82,0.06,0.46678,0.0002,27.98293]
[1778160751657,28.74,80805.82,0.06,0.46678,0.0002,27.98293]
[1778160751664,28.74,80805.82,0.06,0.46678,0.0002,27.98293]
[1778160752026,28.74,80807.71,0.06,0.46714,0.0002,27.98222]
[1778160755011,28.74,80808.76,0.06,0.46735,0.0002,27.98378]
[1778160755038,28.74,80809.45,0.06,0.46749,0.0002,27.98481]
[1778160755138,28.74,80809.45,0.06,0.46749,0.0002,27.98481]
[1778160755933,28.74,80818.09,0.06,0.46919,0.0002,27.9973]
[1778160758057,28.74,80822.77,0.06,0.47011,0.0002,28.00387]
[1778160759511,28.74,80832.14,0.06,0.47195,0.0002,28.01654]
[1778160764879,28.74,80830.58,0.06,0.47165,0.0002,28.01448]
[1778160765072,28.74,80816.11,0.06,0.4688,0.0002,27.9945]
[1778160765181,28.74,80816.11,0.06,0.4688,0.0002,27.9945]
[1778160765988,28.74,80800.72,0.06,0.46578,0.0002,27.97169]
[1778160766996,28.74,80802.34,0.06,0.46609,0.0002,27.97417]
[1778160767333,28.74,80802.34,0.06,0.46609,0.0002,27.97417]
[1778160767868,28.74,80802.34,0.06,0.46609,0.0002,27.97417]
[1778160767894,28.74,80802.34,0.06,0.46609,0.0002,27.97417]
[1778160768045,28.74,80801.89,0.06,0.46601,0.0002,27.97348]
[1778160768638,28.74,80795.57,0.06,0.46476,0.0002,27.9637]
[1778160769644,28.74,80795.57,0.06,0.46476,0.0002,27.9637]
[1778160769652,28.74,80795.57,0.06,0.46476,0.0002,27.9637]
[1778160770061,28.74,80794.01,0.06,0.46446,0.0002,27.96124]
[1778160772960,28.74,80799.94,0.06,0.46562,0.0002,27.97048]
[1778160772966,28.74,80799.94,0.06,0.46562,0.0002,27.97048]
[1778160772984,28.74,80802.05,0.06,0.46604,0.0002,27.97372]
[1778160774117,28.74,80805.02,0.06,0.46662,0.0002,27.97822]
[1778160775010,28.74,80817.32,0.06,0.46904,0.0002,27.99623]
[1778160775887,28.74,80829.57,0.06,0.47145,0.0002,28.01314]
[1778160776689,28.74,80835.94,0.06,0.4727,0.0002,28.02152]
[1778160777697,28.74,80838.2,0.06,0.47315,0.0002,28.02443]
[1778160779657,28.74,80831.15,0.06,0.47176,0.0002,28.01524]
[1778160781671,28.74,80838.57,0.06,0.47322,0.0002,28.0249]
[1778160782358,28.74,80838.57,0.06,0.47322,0.0002,28.0249]
[1778160782671,28.74,80838.57,0.06,0.47322,0.0002,28.0249]
[1778160782710,28.74,80838.57,0.06,0.47322,0.0002,28.0249]
[1778160782717,28.74,80847.06,0.06,0.47489,0.0002,28.0355]
[1778160784056,28.74,80847.06,0.06,0.47489,0.0002,28.0355]
[1778160785040,28.74,80843.47,0.06,0.47418,0.0002,28.03108]
[1778160785769,28.74,80828.26,0.06,0.47119,0.0002,28.01138]
[1778160786942,28.74,80810.94,0.06,0.46779,0.0002,27.98703]
[1778160787713,28.74,80810.94,0.06,0.46779,0.0002,27.98703]
[1778160788858,28.74,80821.11,0.06,0.46979,0.0002,28.00158]
[1778160789591,28.74,80821.11,0.06,0.46979,0.0002,28.00158]
[1778160790078,28.74,80819.69,0.06,0.46951,0.0002,27.9996]
[1778160791042,28.74,80810.28,0.06,0.46766,0.0002,27.98608]
[1778160792058,28.74,80800.53,0.06,0.46575,0.0002,27.97144]
[1778160792279,28.74,80800.53,0.06,0.46575,0.0002,27.97144]
[1778160792620,28.74,80800.53,0.06,0.46575,0.0002,27.97144]
[1778160792748,28.74,80800.53,0.06,0.46575,0.0002,27.97144]
[1778160792944,28.74,80812.06,0.06,0.46801,0.0002,27.98869]
[1778160794026,28.74,80812.06,0.06,0.46801,0.0002,27.98869]
[1778160794099,28.75,80819.18,0.06,0.46941,0.0002,27.9989]
[1778160795044,28.75,80835.0,0.06,0.47252,0.0002,28.02033]
[1778160796109,28.75,80837.77,0.06,0.47307,0.0002,28.02391]
[1778160796433,28.75,80837.77,0.06,0.47307,0.0002,28.02391]
[1778160796757,28.75,80837.77,0.06,0.47307,0.0002,28.02391]
[1778160796789,28.75,80837.77,0.06,0.47307,0.0002,28.02391]
[1778160797076,28.75,80835.88,0.06,0.4727,0.0002,28.02148]
[1778160798802,28.75,80827.15,0.06,0.47098,0.0002,28.00991]
[1778160799747,28.75,80827.15,0.06,0.47098,0.0002,28.00991]
[1778160799755,28.75,80827.15,0.06,0.47098,0.0002,28.00991]
[1778160799807,28.75,80826.09,0.06,0.47077,0.0002,28.00848]
[1778160801824,28.75,80841.34,0.06,0.47377,0.0002,28.02845]
[1778160802639,28.75,80841.34,0.06,0.47377,0.0002,28.02845]
[1778160802995,28.75,80851.85,0.06,0.47584,0.0002,28.04129]
[1778160803479,28.75,80851.85,0.06,0.47584,0.0002,28.04129]
[1778160803502,28.75,80851.85,0.06,0.47584,0.0002,28.04129]
[1778160804118,28.75,80851.85,0.06,0.47584,0.0002,28.04129]
[1778160803836,28.75,80851.41,0.06,0.47575,0.0002,28.04077]
[1778160804143,28.75,80851.41,0.06,0.47575,0.0002,28.04077]
[1778160804852,28.75,80862.09,0.06,0.47785,0.0002,28.05308]
[1778160805139,28.75,80862.09,0.06,0.47785,0.0002,28.05308]
[1778160805146,28.75,80862.09,0.06,0.47785,0.0002,28.05308]
[1778160805850,28.75,80860.6,0.06,0.47756,0.0002,28.05141]
[1778160806191,28.75,80860.6,0.06,0.47756,0.0002,28.05141]
[1778160806208,28.75,80860.6,0.06,0.47756,0.0002,28.05141]
[1778160806857,28.75,80860.35,0.06,0.47751,0.0002,28.05113]
[1778160808058,28.75,80860.35,0.06,0.47751,0.0002,28.05113]
[1778160808751,28.75,80859.84,0.06,0.47741,0.0002,28.05055]
[1778160809077,28.75,80860.25,0.06,0.47749,0.0002,28.05101]
[1778160811097,28.75,80851.14,0.06,0.47569,0.0002,28.0369]
[1778160811801,28.75,80851.14,0.06,0.47569,0.0002,28.0369]
[1778160812023,28.75,80843.7,0.06,0.47423,0.0002,28.02785]
[1778160813364,28.75,80843.41,0.06,0.47417,0.0002,28.0275]
[1778160814016,28.75,80839.72,0.06,0.47345,0.0002,28.02286]
[1778160814907,28.75,80839.72,0.06,0.47345,0.0002,28.02286]
[1778160814966,28.75,80837.96,0.06,0.4731,0.0002,28.02062]
[1778160820376,28.75,80832.26,0.06,0.47198,0.0002,28.01321]
[1778160821467,28.75,80831.1,0.06,0.47175,0.0002,28.01167]
[1778160822848,28.75,80825.63,0.06,0.47068,0.0002,28.00431]
[1778160822971,28.75,80824.98,0.06,0.47055,0.0002,28.00342]
[1778160823467,28.75,80824.98,0.06,0.47055,0.0002,28.00342]
[1778160823914,28.75,80824.98,0.06,0.47055,0.0002,28.00342]
[1778160823936,28.75,80824.98,0.06,0.47055,0.0002,28.00342]
[1778160824028,28.75,80831.4,0.06,0.47181,0.0002,28.01207]
[1778160825936,28.75,80831.4,0.06,0.47181,0.0002,28.01207]
[1778160826004,28.75,80835.51,0.06,0.47262,0.0002,28.01746]
[1778160827831,28.75,80835.6,0.06,0.47264,0.0002,28.01758]
[1778160827842,28.75,80835.6,0.06,0.47264,0.0002,28.01758]
[1778160828008,28.75,80823.2,0.06,0.4702,0.0002,28.00097]
[1778160830019,28.75,80820.3,0.06,0.46963,0.0002,27.99694]
[1778160831383,28.75,80821.37,0.06,0.46984,0.0002,27.99844]
[1778160831414,28.75,80821.37,0.06,0.46984,0.0002,27.99844]
[1778160832065,28.75,80824.8,0.06,0.47051,0.0002,28.00318]
[1778160837084,28.75,80826.79,0.06,0.47091,0.0002,28.0059]
[1778160842136,28.75,80826.91,0.06,0.47093,0.0002,28.00606]
[1778160842136,28.75,80813.64,0.06,0.46832,0.0002,27.98747]
[1778160843143,28.75,80820.35,0.06,0.46964,0.0002,27.99702]
[1778160843745,28.75,80820.35,0.06,0.46964,0.0002,27.99702]
[1778160843763,28.75,80820.35,0.06,0.46964,0.0002,27.99702]
[1778160844123,28.75,80820.35,0.06,0.46964,0.0002,27.99702]
[1778160845363,28.75,80816.34,0.06,0.46885,0.0002,27.99135]
[1778160845833,28.75,80816.34,0.06,0.46885,0.0002,27.99135]
[1778160845839,28.75,80816.34,0.06,0.46885,0.0002,27.99135]
[1778160846131,28.75,80816.5,0.06,0.46889,0.0002,27.99159]
[1778160847307,28.75,80822.28,0.06,0.47002,0.0002,27.99972]
[1778160847842,28.75,80822.28,0.06,0.47002,0.0002,27.99972]
[1778160848146,28.75,80820.44,0.06,0.46966,0.0002,27.99716]
[1778160850162,28.75,80828.4,0.06,0.47123,0.0002,28.00809]
[1778160851848,28.75,80833.39,0.06,0.47221,0.0002,28.01472]
[1778160851896,28.75,80833.39,0.06,0.47221,0.0002,28.01472]
[1778160851905,28.75,80833.39,0.06,0.47221,0.0002,28.01472]
[1778160851914,28.75,80833.39,0.06,0.47221,0.0002,28.01472]
[1778160851971,28.75,80833.39,0.06,0.47221,0.0002,28.01472]
[1778160852173,28.75,80833.16,0.06,0.47216,0.0002,28.01442]
[1778160853951,28.75,80837.89,0.06,0.47309,0.0002,28.02055]
[1778160853963,28.75,80837.89,0.06,0.47309,0.0002,28.02055]
[1778160854189,28.75,80837.71,0.06,0.47306,0.0002,28.02032]
[1778160856191,28.75,80831.54,0.06,0.47184,0.0002,28.01228]
[1778160858142,28.75,80826.94,0.06,0.47094,0.0002,28.00611]
[1778160858153,28.75,80823.59,0.06,0.47028,0.0002,28.00153]
[1778160859185,28.75,80814.06,0.06,0.46841,0.0002,27.98809]
[1778160859950,28.75,80814.06,0.06,0.46841,0.0002,27.98809]
[1778160860122,28.75,80817.11,0.06,0.46901,0.0002,27.99246]
[1778160860611,28.75,80817.11,0.06,0.46901,0.0002,27.99246]
[1778160861113,28.75,80821.16,0.06,0.4698,0.0002,27.99817]
[1778160862282,28.75,80819.94,0.06,0.46956,0.0002,27.99647]
[1778160863141,28.75,80819.15,0.06,0.46941,0.0002,27.99535]
[1778160868164,28.75,80816.64,0.06,0.46892,0.0002,27.99181]
[1778160873177,28.75,80817.58,0.06,0.4691,0.0002,27.98962]
[1778160874604,28.75,80814.97,0.06,0.46859,0.0002,27.9859]
[1778160874760,28.75,80813.35,0.06,0.46827,0.0002,27.98356]
[1778160875502,28.75,80813.35,0.06,0.46827,0.0002,27.98356]
[1778160875602,28.75,80813.21,0.06,0.46824,0.0002,27.98336]
[1778160878464,28.76,80813.4,0.06,0.46828,0.0002,27.98364]
[1778160879162,28.76,80813.87,0.06,0.46837,0.0002,27.98432]
[1778160880569,28.76,80795.83,0.06,0.46483,0.0002,27.95718]
[1778160885749,28.75,80806.61,0.06,0.46694,0.0002,27.97365]
[1778160887578,28.75,80812.03,0.06,0.46801,0.0002,27.98163]
[1778160887626,28.75,80814.0,0.06,0.46839,0.0002,27.98449]
[1778160891474,28.75,80805.75,0.06,0.46677,0.0002,27.97236]
[1778160896510,28.76,80808.62,0.06,0.46734,0.0002,27.97666]
[1778160902173,28.76,80814.04,0.06,0.46841,0.0002,27.98461]
[1778160902732,28.76,80818.12,0.06,0.46922,0.0002,27.99044]
[1778160902956,28.76,80816.74,0.06,0.46894,0.0002,27.98849]
[1778160904020,28.76,80807.9,0.06,0.46721,0.0002,27.97564]
[1778160904516,28.76,80807.9,0.06,0.46721,0.0002,27.97564]
[1778160904617,28.76,80806.93,0.06,0.46702,0.0002,27.9742]
[1778160905800,28.76,80806.93,0.06,0.46702,0.0002,27.9742]
[1778160905889,28.76,80808.16,0.06,0.46726,0.0002,27.97604]
[1778160906964,28.76,80819.25,0.06,0.46944,0.0002,27.99206]
[1778160908696,28.76,80817.65,0.06,0.46913,0.0002,27.9898]
[1778160909256,28.77,80815.65,0.06,0.46874,0.0002,27.98696]
[1778160912152,28.77,80807.61,0.06,0.46716,0.0002,27.97525]
[1778160915721,28.77,80804.67,0.06,0.46658,0.0002,27.97087]
[1778160916375,28.77,80810.92,0.06,0.46781,0.0002,27.98013]
[1778160916712,28.77,80820.65,0.06,0.46972,0.0002,27.99405]
[1778160917665,28.77,80820.65,0.06,0.46972,0.0002,27.99404]
[1778160918673,28.77,80826.94,0.06,0.47096,0.0002,28.0027]
[1778160920018,28.77,80837.46,0.06,0.47303,0.0002,28.01657]
[1778160921001,28.77,80837.46,0.06,0.47303,0.0002,28.01657]
[1778160921178,28.77,80837.2,0.06,0.47297,0.0002,28.01623]
[1778160924227,28.77,80831.03,0.06,0.47176,0.0002,28.00817]
[1778160925115,28.77,80822.83,0.06,0.47015,0.0002,27.99707]
[1778160925402,28.77,80822.83,0.06,0.47015,0.0002,27.99707]
[1778160926108,28.77,80822.83,0.06,0.47015,0.0002,27.99707]
[1778160926172,28.77,80808.22,0.06,0.46728,0.0002,27.97615]
[1778160926729,28.77,80808.22,0.06,0.46728,0.0002,27.97616]
[1778160928750,28.77,80816.88,0.06,0.46898,0.0002,27.98874]
[1778160933846,28.77,80815.86,0.06,0.46878,0.0002,27.98377]
[1778160939819,28.78,80821.53,0.06,0.4699,0.0002,27.9918]
[1778160941136,28.78,80815.52,0.06,0.46872,0.0002,27.98333]
[1778160946552,28.78,80818.83,0.06,0.46938,0.0002,27.98806]
[1778160947275,28.78,80822.59,0.06,0.47012,0.0002,27.99331]
[1778160949289,28.78,80824.42,0.06,0.47048,0.0002,27.99583]
[1778160949994,28.78,80833.2,0.06,0.4722,0.0002,28.00761]
[1778160953832,28.78,80829.22,0.06,0.47142,0.0002,28.00234]
[1778160953839,28.78,80829.22,0.06,0.47142,0.0002,28.00234]
[1778160954244,28.78,80828.05,0.06,0.47119,0.0002,28.00078]
[1778160959253,28.79,80824.14,0.06,0.47043,0.0002,27.99547]
[1778160959284,28.79,80824.14,0.06,0.47043,0.0002,27.99547]
[1778160959201,28.79,80816.38,0.06,0.4689,0.0002,27.98463]
[1778160960262,28.79,80813.82,0.06,0.4684,0.0002,27.98096]
[1778160960663,28.79,80813.82,0.06,0.4684,0.0002,27.98096]
[1778160960693,28.79,80813.82,0.06,0.4684,0.0002,27.98096]
[1778160960810,28.79,80813.82,0.06,0.4684,0.0002,27.98096]
[1778160961277,28.79,80806.6,0.06,0.46699,0.0002,27.97039]
[1778160962294,28.79,80796.66,0.06,0.46504,0.0002,27.95524]
[1778160963800,28.79,80791.15,0.06,0.46395,0.0002,27.94656]
[1778160964248,28.79,80787.43,0.06,0.46322,0.0002,27.94058]
[1778160965259,28.79,80787.43,0.06,0.46322,0.0002,27.94058]
[1778160965304,28.79,80783.96,0.06,0.46254,0.0002,27.93492]
[1778160966001,28.79,80783.12,0.06,0.46238,0.0002,27.93354]
[1778160966588,28.79,80783.12,0.06,0.46238,0.0002,27.93354]
[1778160967009,28.79,80775.56,0.06,0.4609,0.0002,27.92089]
[1778160969534,28.79,80774.71,0.06,0.46073,0.0002,27.91943]
[1778160969763,28.79,80774.71,0.06,0.46073,0.0002,27.91943]
[1778160970050,28.79,80781.8,0.06,0.46212,0.0002,27.93135]
[1778160972060,28.79,80788.71,0.06,0.46347,0.0002,27.94264]
[1778160972737,28.79,80788.71,0.06,0.46347,0.0002,27.94264]
[1778160972744,28.79,80788.71,0.06,0.46347,0.0002,27.94264]
[1778160972747,28.79,80788.71,0.06,0.46347,0.0002,27.94264]
[1778160973315,28.79,80785.31,0.06,0.46281,0.0002,27.93712]
[1778160973868,28.79,80785.31,0.06,0.46281,0.0002,27.93712]
[1778160974256,28.79,80776.64,0.06,0.46111,0.0002,27.9227]
[1778160974974,28.79,80776.64,0.06,0.46111,0.0002,27.9227]
[1778160975300,28.79,80775.5,0.06,0.46088,0.0002,27.92077]
[1778160976268,28.79,80782.1,0.06,0.46218,0.0002,27.93184]
[1778160977608,28.79,80778.01,0.06,0.46137,0.0002,27.92501]
[1778160978252,28.79,80773.34,0.06,0.46046,0.0002,27.91706]
[1778160979614,28.79,80769.12,0.06,0.45963,0.0002,27.90977]
[1778160979628,28.79,80769.12,0.06,0.45963,0.0002,27.90977]
[1778160980117,28.79,80768.91,0.06,0.45959,0.0002,27.9094]
[1778160980353,28.79,80768.91,0.06,0.45959,0.0002,27.9094]
[1778160980360,28.79,80768.91,0.06,0.45959,0.0002,27.9094]
[1778160981211,28.79,80778.95,0.06,0.46156,0.0002,27.92658]
[1778160981706,28.79,80778.95,0.06,0.46156,0.0002,27.92658]
[1778160983506,28.79,80772.46,0.06,0.46028,0.0002,27.91554]
[1778160983717,28.79,80772.46,0.06,0.46028,0.0002,27.91554]
[1778160983875,28.79,80772.46,0.06,0.46028,0.0002,27.91554]
[1778160984085,28.79,80772.46,0.06,0.46028,0.0002,27.91554]
[1778160984214,28.79,80772.46,0.06,0.46028,0.0002,27.91554]
[1778160984221,28.79,80772.46,0.06,0.46028,0.0002,27.91554]
[1778160984335,28.79,80735.5,0.06,0.45304,0.0002,27.84736]
[1778160984372,28.79,80735.5,0.06,0.45304,0.0002,27.84736]
[1778160984523,28.79,80735.5,0.06,0.45304,0.0002,27.84736]
[1778160984567,28.79,80735.5,0.06,0.45304,0.0002,27.84736]
[1778160985016,28.79,80735.5,0.06,0.45304,0.0002,27.84736]
[1778160985331,28.79,80735.5,0.06,0.45304,0.0002,27.84736]
[1778160985182,28.78,80734.91,0.06,0.45292,0.0002,27.84618]
[1778160985378,28.78,80734.91,0.06,0.45292,0.0002,27.84618]
[1778160985974,28.78,80734.91,0.06,0.45292,0.0002,27.84618]
[1778160986187,28.79,80723.55,0.06,0.45071,0.0002,27.82341]
[1778160986594,28.79,80723.55,0.06,0.45071,0.0002,27.82341]
[1778160986613,28.79,80723.55,0.06,0.45071,0.0002,27.82341]
[1778160987194,28.79,80715.16,0.06,0.44907,0.0002,27.80601]
[1778160987601,28.79,80715.16,0.06,0.44907,0.0002,27.80601]
[1778160987636,28.79,80715.16,0.06,0.44907,0.0002,27.80601]
[1778160987654,28.79,80715.16,0.06,0.44907,0.0002,27.80601]
[1778160987685,28.79,80715.16,0.06,0.44907,0.0002,27.80601]
[1778160988208,28.79,80713.88,0.06,0.44882,0.0002,27.80333]
[1778160989995,28.79,80714.76,0.06,0.44899,0.0002,27.8052]
[1778160990312,28.79,80716.42,0.06,0.44932,0.0002,27.80871]
[1778160992017,28.79,80717.91,0.06,0.44961,0.0002,27.80828]
[1778160992023,28.79,80717.91,0.06,0.44961,0.0002,27.80828]
[1778160992230,28.79,80717.91,0.06,0.44961,0.0002,27.8083]
[1778160997269,28.8,80715.31,0.06,0.44911,0.0002,27.80294]
[1778160999044,28.8,80719.0,0.06,0.44983,0.0002,27.81066]
[1778160999216,28.8,80719.0,0.06,0.44983,0.0002,27.81066]
[1778160999375,28.8,80719.0,0.06,0.44983,0.0002,27.81066]
[1778160999283,28.8,80719.3,0.06,0.44989,0.0002,27.81129]
[1778160999613,28.8,80719.3,0.06,0.44989,0.0002,27.81129]
[1778160999660,28.8,80719.3,0.06,0.44989,0.0002,27.81129]
[1778161000161,28.8,80719.3,0.06,0.44989,0.0002,27.81129]
[1778161000286,28.8,80737.79,0.06,0.45351,0.0002,27.84852]
[1778161000985,28.8,80737.79,0.06,0.45351,0.0002,27.84852]
[1778161001307,28.8,80737.79,0.06,0.45351,0.0002,27.84852]
[1778161001316,28.8,80751.4,0.06,0.45618,0.0002,27.87447]
[1778161001382,28.8,80751.4,0.06,0.45618,0.0002,27.87447]
[1778161002303,28.8,80751.4,0.06,0.45617,0.0002,27.87446]
[1778161002969,28.8,80751.4,0.06,0.45617,0.0002,27.87446]
[1778161002977,28.8,80751.4,0.06,0.45617,0.0002,27.87446]
[1778161002979,28.8,80751.4,0.06,0.45617,0.0002,27.87446]
[1778161003287,28.8,80751.4,0.06,0.45617,0.0002,27.87446]
[1778161003335,28.8,80757.21,0.06,0.45731,0.0002,27.88515]
[1778161007990,28.8,80761.84,0.06,0.45822,0.0002,27.8935]
[1778161008000,28.8,80761.84,0.06,0.45822,0.0002,27.8935]
[1778161008342,28.8,80762.47,0.06,0.45834,0.0002,27.89462]
[1778161010359,28.8,80746.83,0.06,0.45527,0.0002,27.86584]
[1778161010406,28.8,80746.83,0.06,0.45527,0.0002,27.86584]
[1778161011311,28.8,80746.83,0.06,0.45527,0.0002,27.86584]
[1778161011365,28.8,80741.6,0.06,0.45425,0.0002,27.85586]
[1778161011386,28.8,80741.6,0.06,0.45425,0.0002,27.85586]
[1778161011685,28.8,80741.6,0.06,0.45425,0.0002,27.85586]
[1778161011852,28.8,80741.6,0.06,0.45425,0.0002,27.85586]
[1778161012097,28.8,80741.6,0.06,0.45425,0.0002,27.85586]
[1778161012104,28.8,80741.6,0.06,0.45425,0.0002,27.85586]
[1778161012385,28.8,80721.78,0.06,0.45037,0.0002,27.81639]
[1778161012640,28.8,80721.78,0.06,0.45037,0.0002,27.81639]
[1778161013184,28.8,80721.78,0.06,0.45037,0.0002,27.81639]
[1778161013292,28.8,80721.78,0.06,0.45037,0.0002,27.81639]
[1778161013379,28.8,80712.55,0.06,0.44857,0.0002,27.79712]
[1778161015392,28.8,80723.77,0.06,0.45077,0.0002,27.8205]
[1778161016398,28.8,80732.57,0.06,0.45249,0.0002,27.83825]
[1778161018228,28.8,80736.67,0.06,0.45329,0.0002,27.84634]
[1778161018242,28.8,80736.67,0.06,0.45329,0.0002,27.84634]
[1778161018245,28.8,80736.67,0.06,0.45329,0.0002,27.84634]
[1778161018308,28.8,80737.1,0.06,0.45338,0.0002,27.84718]
[1778161023337,28.8,80741.36,0.06,0.45421,0.0002,27.85546]
[1778161024371,28.8,80733.97,0.06,0.45277,0.0002,27.84104]
[1778161025311,28.8,80725.96,0.06,0.4512,0.0002,27.82499]
[1778161027305,28.8,80732.45,0.06,0.45247,0.0002,27.83805]
[1778161029287,28.8,80743.45,0.06,0.45462,0.0002,27.85951]
[1778161030328,28.8,80736.03,0.06,0.45317,0.0002,27.84513]
[1778161031093,28.8,80736.03,0.06,0.45317,0.0002,27.84513]
[1778161031097,28.8,80736.03,0.06,0.45317,0.0002,27.84513]
[1778161031109,28.8,80736.03,0.06,0.45317,0.0002,27.84513]
[1778161031386,28.8,80735.08,0.06,0.45299,0.0002,27.84326]
[1778161031636,28.8,80735.08,0.06,0.45299,0.0002,27.84326]
[1778161031836,28.8,80738.73,0.06,0.4537,0.0002,27.85041]
[1778161037310,28.8,80742.51,0.06,0.45444,0.0002,27.85773]
[1778161037757,28.8,80742.96,0.06,0.45453,0.0002,27.8586]
[1778161038010,28.8,80742.96,0.06,0.45453,0.0002,27.8586]
[1778161038021,28.8,80742.96,0.06,0.45453,0.0002,27.8586]
[1778161038098,28.8,80742.96,0.06,0.45453,0.0002,27.8586]
[1778161038193,28.8,80727.8,0.06,0.45156,0.0002,27.82877]
[1778161040286,28.8,80727.8,0.06,0.45157,0.0002,27.82878]
[1778161040301,28.8,80727.8,0.06,0.45157,0.0002,27.82878]
[1778161040363,28.81,80722.37,0.06,0.45051,0.0002,27.81775]
[1778161041082,28.81,80722.37,0.06,0.45051,0.0002,27.81775]
[1778161041087,28.81,80722.37,0.06,0.45051,0.0002,27.81775]
[1778161041372,28.81,80725.82,0.06,0.45118,0.0002,27.82481]
[1778161042508,28.81,80731.77,0.06,0.45235,0.0002,27.83679]
[1778161043394,28.81,80733.26,0.06,0.45264,0.0002,27.83976]
[1778161045194,28.81,80738.7,0.06,0.45371,0.0002,27.85044]
[1778161045323,28.81,80738.43,0.06,0.45365,0.0002,27.84992]
[1778161045470,28.81,80738.43,0.06,0.45365,0.0002,27.84992]
[1778161046351,28.81,80744.62,0.06,0.45487,0.0002,27.86184]
[1778161051352,28.81,80741.53,0.06,0.45426,0.0002,27.85592]
[1778161051688,28.81,80742.02,0.06,0.45435,0.0002,27.85331]
[1778161052394,28.81,80742.02,0.06,0.45435,0.0002,27.85331]
[1778161052437,28.81,80742.25,0.06,0.45439,0.0002,27.85375]
[1778161053404,28.81,80732.85,0.06,0.45256,0.0002,27.83543]
[1778161054207,28.81,80732.85,0.06,0.45256,0.0002,27.83543]
[1778161054334,28.81,80733.48,0.06,0.45268,0.0002,27.8367]
[1778161054702,28.81,80733.48,0.06,0.45268,0.0002,27.8367]
[1778161054883,28.81,80738.78,0.06,0.45372,0.0002,27.84709]
[1778161058154,28.81,80739.22,0.06,0.45381,0.0002,27.84796]
[1778161058255,28.81,80738.25,0.06,0.45362,0.0002,27.84607]
[1778161058905,28.81,80738.25,0.06,0.45362,0.0002,27.84607]
[1778161058951,28.81,80738.12,0.06,0.45359,0.0002,27.84582]
[1778161060386,28.81,80727.49,0.06,0.45151,0.0002,27.82474]
[1778161061202,28.81,80720.63,0.06,0.45017,0.0002,27.81073]
[1778161063370,28.81,80727.62,0.06,0.45154,0.0002,27.82499]
[1778161064004,28.81,80727.62,0.06,0.45154,0.0002,27.82499]
[1778161064380,28.81,80737.9,0.06,0.45355,0.0002,27.8454]
[1778161066316,28.81,80737.9,0.06,0.45355,0.0002,27.8454]
[1778161066462,28.81,80739.19,0.06,0.4538,0.0002,27.84791]
[1778161067994,28.81,80737.96,0.06,0.45356,0.0002,27.84552]
[1778161068381,28.81,80733.75,0.06,0.45274,0.0002,27.83726]
[1778161072418,28.81,80742.67,0.06,0.45449,0.0002,27.85464]
[1778161076238,28.81,80747.49,0.06,0.45543,0.0002,27.86381]
[1778161076381,28.81,80737.88,0.06,0.45355,0.0002,27.84538]
[1778161079108,28.81,80737.61,0.06,0.4535,0.0002,27.84486]
[1778161080436,28.81,80751.36,0.06,0.45619,0.0002,27.87106]
[1778161081477,28.81,80745.55,0.06,0.45505,0.0002,27.86014]
[1778161083335,28.81,80743.4,0.06,0.45463,0.0002,27.85605]
[1778161083453,28.81,80740.97,0.06,0.45416,0.0002,27.85138]
[1778161085506,28.81,80739.98,0.06,0.45396,0.0002,27.84947]
[1778161086394,28.81,80735.69,0.06,0.45312,0.0002,27.84111]
[1778161086634,28.81,80735.69,0.06,0.45312,0.0002,27.84111]
[1778161087478,28.82,80734.6,0.06,0.45291,0.0002,27.83897]
[1778161089366,28.82,80725.78,0.06,0.45119,0.0002,27.82133]
[1778161090385,28.82,80715.87,0.06,0.44925,0.0002,27.80088]
[1778161090765,28.82,80715.87,0.06,0.44925,0.0002,27.80088]
[1778161091439,28.82,80712.43,0.06,0.44857,0.0002,27.79362]
[1778161091529,28.82,80712.43,0.06,0.44857,0.0002,27.79362]
[1778161091535,28.82,80712.43,0.06,0.44857,0.0002,27.79362]
[1778161092407,28.81,80711.94,0.06,0.44848,0.0002,27.79257]
[1778161092813,28.81,80711.94,0.06,0.44848,0.0002,27.79257]
[1778161093411,28.81,80707.72,0.06,0.44765,0.0002,27.78355]
[1778161096601,28.81,80713.38,0.06,0.44876,0.0002,27.79559]
[1778161096615,28.81,80713.38,0.06,0.44876,0.0002,27.79559]
[1778161096940,28.81,80713.38,0.06,0.44876,0.0002,27.79559]
[1778161097453,28.81,80713.34,0.06,0.44875,0.0002,27.79549]
[1778161099024,28.81,80717.26,0.06,0.44951,0.0002,27.80371]
[1778161099030,28.81,80717.26,0.06,0.44951,0.0002,27.80371]
[1778161099450,28.81,80720.23,0.06,0.45009,0.0002,27.80987]
[1778161101012,28.81,80718.78,0.06,0.44981,0.0002,27.80685]
[1778161101442,28.81,80715.2,0.06,0.4491,0.0002,27.79935]
[1778161102493,28.81,80708.14,0.06,0.44772,0.0002,27.78434]
[1778161104429,28.81,80701.86,0.06,0.44649,0.0002,27.77069]
[1778161105160,28.81,80701.86,0.06,0.44649,0.0002,27.77069]
[1778161105265,28.81,80701.86,0.06,0.44649,0.0002,27.77069]
[1778161105476,28.81,80701.12,0.06,0.44635,0.0002,27.76906]
[1778161106509,28.81,80708.96,0.06,0.44788,0.0002,27.78606]
[1778161107072,28.81,80708.96,0.06,0.44788,0.0002,27.78606]
[1778161107079,28.81,80708.96,0.06,0.44788,0.0002,27.78606]
[1778161107206,28.81,80708.96,0.06,0.44788,0.0002,27.78606]
[1778161107317,28.81,80708.17,0.06,0.44772,0.0002,27.78435]
[1778161112354,28.8,80686.11,0.06,0.4434,0.0002,27.73172]
[1778161114864,28.8,80684.39,0.06,0.44306,0.0002,27.72772]
[1778161114877,28.8,80684.39,0.06,0.44306,0.0002,27.72772]
[1778161115421,28.8,80684.39,0.06,0.44306,0.0002,27.72772]
[1778161115499,28.8,80680.61,0.06,0.44232,0.0002,27.71895]
[1778161116497,28.8,80672.43,0.06,0.44072,0.0002,27.69964]
[1778161117339,28.8,80672.43,0.06,0.44072,0.0002,27.69964]
[1778161117393,28.8,80672.43,0.06,0.44072,0.0002,27.69964]
[1778161117511,28.8,80657.54,0.06,0.43782,0.00019,27.66336]
[1778161118506,28.8,80651.86,0.06,0.43672,0.00019,27.64919]
[1778161119435,28.8,80651.86,0.06,0.43672,0.00019,27.64919]
[1778161119458,28.8,80651.86,0.06,0.43672,0.00019,27.64919]
[1778161119504,28.8,80654.13,0.06,0.43716,0.00019,27.65493]
[1778161121520,28.8,80664.22,0.06,0.43913,0.00019,27.67986]
[1778161125428,28.8,80664.67,0.06,0.43921,0.0002,27.6809]
[1778161125514,28.8,80662.68,0.06,0.43882,0.0002,27.67601]
[1778161128424,28.8,80670.72,0.06,0.44038,0.0002,27.69545]
[1778161128715,28.8,80670.72,0.06,0.44038,0.0002,27.69545]
[1778161129107,28.8,80670.72,0.06,0.44038,0.0002,27.69545]
[1778161129111,28.8,80670.72,0.06,0.44038,0.0002,27.69545]
[1778161129219,28.8,80670.72,0.06,0.44038,0.0002,27.69545]
[1778161129330,28.8,80670.72,0.06,0.44038,0.0002,27.69545]
[1778161129515,28.8,80680.52,0.06,0.44229,0.0002,27.71862]
[1778161129571,28.8,80680.52,0.06,0.44229,0.0002,27.71862]
[1778161129611,28.8,80680.52,0.06,0.44229,0.0002,27.71862]
[1778161129737,28.8,80680.52,0.06,0.44229,0.0002,27.71862]
[1778161129822,28.8,80680.52,0.06,0.44229,0.0002,27.71862]
[1778161130402,28.8,80680.52,0.06,0.44229,0.0002,27.71862]
[1778161130469,28.8,80694.29,0.06,0.44498,0.0002,27.75013]
[1778161130570,28.8,80694.29,0.06,0.44498,0.0002,27.75013]
[1778161130741,28.8,80694.29,0.06,0.44498,0.0002,27.75013]
[1778161130898,28.8,80694.29,0.06,0.44498,0.0002,27.75013]
[1778161130940,28.8,80694.29,0.06,0.44498,0.0002,27.75013]
[1778161131043,28.8,80694.29,0.06,0.44498,0.0002,27.75013]
[1778161131229,28.8,80694.29,0.06,0.44498,0.0002,27.75013]
[1778161131480,28.8,80713.69,0.06,0.44877,0.0002,27.79237]
[1778161131737,28.8,80713.69,0.06,0.44877,0.0002,27.79237]
[1778161131818,28.8,80713.69,0.06,0.44877,0.0002,27.79237]
[1778161131892,28.8,80713.69,0.06,0.44877,0.0002,27.79237]
[1778161132022,28.8,80713.69,0.06,0.44877,0.0002,27.79237]
[1778161132218,28.8,80713.69,0.06,0.44877,0.0002,27.79237]
[1778161132247,28.8,80725.9,0.06,0.45116,0.0002,27.81769]
[1778161133486,28.8,80725.9,0.06,0.45116,0.0002,27.81769]
[1778161133524,28.8,80725.9,0.06,0.45116,0.0002,27.81769]
[1778161133535,28.8,80725.9,0.06,0.45116,0.0002,27.81769]
[1778161133530,28.8,80726.55,0.06,0.45129,0.0002,27.81901]
[1778161134245,28.8,80726.55,0.06,0.45129,0.0002,27.81902]
[1778161139288,28.8,80725.2,0.06,0.45103,0.0002,27.81629]
[1778161142498,28.8,80724.11,0.06,0.45082,0.0002,27.81408]
[1778161143459,28.8,80722.32,0.06,0.45047,0.0002,27.81044]
[1778161144223,28.8,80722.32,0.06,0.45047,0.0002,27.81044]
[1778161144546,28.8,80718.35,0.06,0.4497,0.0002,27.80225]
[1778161144586,28.8,80718.35,0.06,0.4497,0.0002,27.80225]
[1778161145514,28.8,80718.96,0.06,0.44982,0.0002,27.80353]
[1778161146231,28.8,80718.96,0.06,0.44982,0.0002,27.80353]
[1778161146410,28.8,80722.14,0.06,0.45044,0.0002,27.81011]
[1778161149413,28.8,80720.14,0.06,0.45005,0.0002,27.80601]
[1778161149532,28.81,80719.27,0.06,0.44988,0.0002,27.80422]
[1778161149704,28.81,80719.27,0.06,0.44988,0.0002,27.80422]
[1778161150456,28.81,80719.27,0.06,0.44988,0.0002,27.80422]
[1778161150556,28.81,80693.66,0.06,0.44488,0.0002,27.74891]
[1778161151459,28.81,80685.88,0.06,0.44336,0.0002,27.73126]
[1778161151820,28.81,80685.88,0.06,0.44336,0.0002,27.73126]
[1778161151833,28.81,80685.88,0.06,0.44336,0.0002,27.73126]
[1778161152486,28.81,80688.08,0.06,0.44379,0.0002,27.73627]
[1778161154804,28.8,80685.21,0.06,0.44322,0.0002,27.72963]
[1778161154822,28.8,80685.21,0.06,0.44322,0.0002,27.72963]
[1778161155410,28.8,80685.21,0.06,0.44322,0.0002,27.72962]
[1778161156593,28.8,80682.8,0.06,0.44275,0.0002,27.72405]
[1778161156959,28.8,80682.8,0.06,0.44275,0.0002,27.72405]
[1778161157504,28.8,80683.63,0.06,0.44291,0.0002,27.72596]
[1778161158946,28.8,80687.69,0.06,0.4437,0.0002,27.73529]
[1778161159472,28.8,80691.66,0.06,0.44448,0.0002,27.74431]
[1778161159979,28.8,80691.66,0.06,0.44448,0.0002,27.74431]
[1778161160438,28.8,80691.85,0.06,0.44452,0.0002,27.74474]
[1778161162453,28.8,80698.79,0.06,0.44587,0.0002,27.76025]
[1778161162767,28.8,80698.79,0.06,0.44587,0.0002,27.76025]
[1778161163027,28.8,80698.79,0.06,0.44587,0.0002,27.76025]
[1778161163033,28.8,80698.79,0.06,0.44587,0.0002,27.76025]
[1778161163372,28.8,80698.79,0.06,0.44587,0.0002,27.76025]
[1778161163569,28.8,80714.14,0.06,0.44887,0.0002,27.79341]
[1778161164864,28.8,80714.14,0.06,0.44887,0.0002,27.79343]
[1778161164867,28.8,80714.14,0.06,0.44887,0.0002,27.79343]
[1778161164922,28.8,80714.14,0.06,0.44887,0.0002,27.79343]
[1778161165176,28.8,80714.14,0.06,0.44887,0.0002,27.79343]
[1778161165200,28.8,80714.14,0.06,0.44887,0.0002,27.79343]
[1778161165474,28.8,80719.04,0.06,0.44983,0.0002,27.8037]
[1778161166279,28.8,80719.04,0.06,0.44983,0.0002,27.8037]
[1778161166290,28.8,80719.04,0.06,0.44983,0.0002,27.8037]
[1778161166313,28.8,80719.04,0.06,0.44983,0.0002,27.8037]
[1778161166484,28.8,80718.84,0.06,0.44979,0.0002,27.80329]
[1778161166893,28.8,80718.84,0.06,0.44979,0.0002,27.80329]
[1778161167533,28.8,80719.25,0.06,0.44988,0.0002,27.80414]
[1778161170561,28.8,80712.23,0.06,0.4485,0.0002,27.7894]
[1778161175580,28.8,80714.61,0.06,0.44896,0.0002,27.79091]
[1778161180592,28.81,80717.15,0.06,0.44947,0.0002,27.79629]
[1778161181755,28.81,80713.6,0.06,0.44877,0.0002,27.78883]
[1778161182221,28.81,80713.6,0.06,0.44877,0.0002,27.78883]
[1778161182591,28.81,80708.83,0.06,0.44784,0.0002,27.77868]
[1778161183598,28.81,80691.77,0.06,0.44451,0.0002,27.74112]
[1778161184547,28.81,80691.77,0.06,0.44451,0.0002,27.74112]
[1778161184561,28.81,80691.77,0.06,0.44451,0.0002,27.74112]
[1778161184606,28.81,80691.24,0.06,0.4444,0.0002,27.73992]
[1778161189621,28.81,80696.43,0.06,0.44542,0.0002,27.75157]
[1778161194648,28.81,80701.51,0.06,0.44641,0.0002,27.76278]
[1778161197766,28.81,80698.49,0.06,0.44581,0.0002,27.7561]
[1778161198636,28.81,80698.66,0.06,0.44585,0.0002,27.75647]
[1778161200607,28.81,80689.74,0.06,0.44411,0.0002,27.7365]
[1778161200710,28.81,80689.74,0.06,0.44411,0.0002,27.7365]
[1778161201586,28.81,80689.74,0.06,0.44411,0.0002,27.7365]
[1778161201626,28.81,80689.74,0.06,0.44411,0.0002,27.7365]
[1778161201564,28.81,80682.36,0.06,0.44266,0.0002,27.71955]
[1778161201730,28.81,80682.36,0.06,0.44266,0.0002,27.71955]
[1778161201952,28.81,80682.36,0.06,0.44266,0.0002,27.71955]
[1778161202005,28.81,80682.36,0.06,0.44266,0.0002,27.71955]
[1778161202196,28.81,80682.36,0.06,0.44266,0.0002,27.71955]
[1778161202270,28.81,80682.36,0.06,0.44266,0.0002,27.71955]
[1778161202402,28.81,80682.36,0.06,0.44266,0.0002,27.71955]
[1778161202456,28.81,80682.36,0.06,0.44266,0.0002,27.71955]
[1778161202608,28.81,80682.36,0.06,0.44266,0.0002,27.71955]
[1778161202503,28.81,80673.22,0.06,0.44088,0.0002,27.69806]
[1778161203151,28.81,80673.22,0.06,0.44088,0.0002,27.69806]
[1778161203215,28.81,80673.22,0.06,0.44088,0.0002,27.69806]
[1778161203263,28.81,80673.22,0.06,0.44088,0.0002,27.69806]
[1778161203366,28.81,80673.22,0.06,0.44088,0.0002,27.69806]
[1778161203418,28.81,80673.22,0.06,0.44088,0.0002,27.69806]
[1778161203519,28.8,80669.16,0.06,0.44009,0.0002,27.68832]
[1778161204105,28.8,80669.16,0.06,0.44009,0.0002,27.68832]
[1778161204131,28.8,80669.16,0.06,0.44009,0.0002,27.68832]
[1778161204330,28.8,80678.86,0.06,0.44198,0.0002,27.71134]
[1778161205541,28.8,80678.86,0.06,0.44198,0.0002,27.71134]
[1778161205547,28.8,80678.76,0.06,0.44195,0.0002,27.71108]
[1778161206951,28.8,80679.46,0.06,0.44209,0.0002,27.71271]
[1778161207609,28.8,80679.46,0.06,0.44209,0.0002,27.71271]
[1778161207605,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161207749,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161207774,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161207839,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161208294,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161208393,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161208540,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161208572,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161208605,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161208639,28.8,80671.78,0.06,0.44059,0.0002,27.69453]
[1778161208569,28.8,80654.06,0.06,0.43713,0.00019,27.65113]
[1778161208666,28.8,80654.06,0.06,0.43713,0.00019,27.65113]
[1778161208807,28.8,80654.06,0.06,0.43713,0.00019,27.65113]
[1778161208877,28.8,80654.06,0.06,0.43713,0.00019,27.65113]
[1778161209017,28.8,80654.06,0.06,0.43713,0.00019,27.65113]
[1778161209063,28.8,80654.06,0.06,0.43713,0.00019,27.65113]
[1778161209231,28.8,80654.06,0.06,0.43713,0.00019,27.65113]
[1778161209276,28.8,80654.06,0.06,0.43713,0.00019,27.65113]
[1778161209329,28.8,80654.06,0.06,0.43713,0.00019,27.65113]
[1778161209492,28.8,80652.37,0.06,0.4368,0.00019,27.64686]
[1778161210554,28.8,80643.99,0.06,0.43517,0.00019,27.62555]
[1778161212174,28.8,80646.41,0.06,0.43564,0.00019,27.63176]
[1778161212208,28.8,80646.41,0.06,0.43564,0.00019,27.63176]
[1778161212636,28.8,80647.36,0.06,0.43583,0.00019,27.6342]
[1778161215286,28.8,80646.45,0.06,0.43566,0.00019,27.63191]
[1778161215292,28.8,80646.45,0.06,0.43566,0.00019,27.63191]
[1778161215589,28.8,80646.32,0.06,0.43563,0.00019,27.6316]
[1778161220603,28.81,80646.12,0.06,0.4356,0.00019,27.63116]
[1778161225619,28.81,80648.51,0.06,0.43607,0.00019,27.63729]
[1778161230667,28.81,80644.81,0.06,0.43536,0.00019,27.62798]
[1778161232119,28.81,80645.22,0.06,0.43544,0.00019,27.62551]
[1778161232411,28.81,80645.22,0.06,0.43544,0.00019,27.62551]
[1778161232546,28.81,80645.22,0.06,0.43544,0.00019,27.62551]
[1778161232599,28.81,80645.22,0.06,0.43544,0.00019,27.62551]
[1778161232675,28.81,80644.95,0.06,0.43538,0.00019,27.62482]
[1778161233102,28.81,80644.95,0.06,0.43538,0.00019,27.62482]
[1778161233297,28.81,80644.95,0.06,0.43538,0.00019,27.62482]
[1778161233399,28.81,80644.95,0.06,0.43538,0.00019,27.62482]
[1778161233513,28.81,80644.95,0.06,0.43538,0.00019,27.62482]
[1778161233547,28.81,80644.95,0.06,0.43538,0.00019,27.62482]
[1778161233552,28.81,80644.95,0.06,0.43538,0.00019,27.62482]
[1778161233648,28.82,80662.61,0.06,0.43883,0.00019,27.66912]
[1778161233717,28.82,80662.61,0.06,0.43883,0.00019,27.66912]
[1778161233758,28.82,80662.61,0.06,0.43883,0.00019,27.66912]
[1778161233934,28.82,80662.61,0.06,0.43883,0.00019,27.66912]
[1778161234030,28.82,80662.61,0.06,0.43883,0.00019,27.66912]
[1778161234165,28.82,80662.61,0.06,0.43883,0.00019,27.66912]
[1778161234321,28.82,80662.61,0.06,0.43883,0.00019,27.66912]
[1778161234541,28.82,80662.61,0.06,0.43883,0.00019,27.66912]
[1778161234639,28.82,80675.89,0.06,0.44141,0.0002,27.70105]
[1778161234781,28.82,80675.89,0.06,0.44141,0.0002,27.70105]
[1778161234798,28.82,80675.89,0.06,0.44141,0.0002,27.70105]
[1778161235034,28.82,80675.89,0.06,0.44141,0.0002,27.70105]
[1778161235095,28.82,80675.89,0.06,0.44141,0.0002,27.70105]
[1778161235251,28.82,80675.89,0.06,0.44141,0.0002,27.70105]
[1778161235271,28.82,80675.89,0.06,0.44141,0.0002,27.70105]
[1778161235457,28.82,80675.89,0.06,0.44141,0.0002,27.70105]
[1778161235492,28.82,80689.75,0.06,0.44412,0.0002,27.73316]
[1778161235693,28.82,80689.75,0.06,0.44412,0.0002,27.73316]
[1778161235722,28.82,80689.75,0.06,0.44412,0.0002,27.73316]
[1778161235869,28.82,80689.75,0.06,0.44412,0.0002,27.73316]
[1778161235972,28.82,80689.75,0.06,0.44412,0.0002,27.73316]
[1778161237431,28.82,80689.75,0.06,0.44412,0.0002,27.73316]
[1778161237605,28.82,80691.67,0.06,0.4445,0.0002,27.7375]
[1778161238969,28.82,80691.67,0.06,0.4445,0.0002,27.73753]
[1778161239578,28.82,80692.07,0.06,0.44458,0.0002,27.73846]
[1778161241616,28.82,80709.28,0.06,0.44795,0.0002,27.77633]
[1778161242525,28.82,80709.28,0.06,0.44795,0.0002,27.77633]
[1778161242533,28.82,80709.28,0.06,0.44795,0.0002,27.77633]
[1778161242576,28.82,80710.35,0.06,0.44816,0.0002,27.77864]
[1778161243621,28.82,80692.11,0.06,0.4446,0.0002,27.73863]
[1778161244577,28.82,80684.26,0.06,0.44306,0.0002,27.72074]
[1778161245119,28.82,80684.26,0.06,0.44306,0.0002,27.72074]
[1778161245615,28.82,80682.29,0.06,0.44268,0.0002,27.71618]
[1778161246293,28.82,80682.29,0.06,0.44268,0.0002,27.71618]
[1778161246512,28.82,80682.29,0.06,0.44268,0.0002,27.71618]
[1778161246650,28.82,80682.29,0.06,0.44268,0.0002,27.71618]
[1778161246659,28.82,80681.91,0.06,0.4426,0.0002,27.7153]
[1778161246960,28.82,80681.91,0.06,0.4426,0.0002,27.7153]
[1778161246996,28.82,80681.91,0.06,0.4426,0.0002,27.7153]
[1778161248398,28.82,80670.57,0.06,0.44039,0.0002,27.68855]
[1778161249186,28.82,80670.57,0.06,0.44039,0.0002,27.68855]
[1778161249210,28.82,80670.57,0.06,0.44039,0.0002,27.68855]
[1778161249247,28.82,80670.57,0.06,0.44039,0.0002,27.68855]
[1778161249305,28.82,80670.57,0.06,0.44039,0.0002,27.68855]
[1778161249371,28.82,80667.57,0.06,0.4398,0.00019,27.68131]
[1778161251300,28.82,80667.57,0.06,0.4398,0.00019,27.68127]
[1778161251451,28.82,80667.57,0.06,0.4398,0.00019,27.68127]
[1778161251520,28.82,80663.87,0.06,0.43908,0.00019,27.67229]
[1778161252449,28.82,80663.87,0.06,0.43908,0.00019,27.67229]
[1778161252590,28.82,80663.01,0.06,0.43891,0.00019,27.67016]
[1778161253151,28.82,80653.48,0.06,0.43705,0.00019,27.64653]
[1778161255124,28.82,80649.85,0.06,0.43634,0.00019,27.63736]
[1778161257469,28.82,80653.23,0.06,0.437,0.00019,27.64587]
[1778161257566,28.82,80655.09,0.06,0.43736,0.00019,27.65053]
[1778161259424,28.82,80655.09,0.06,0.43737,0.00019,27.65057]
[1778161259479,28.82,80655.09,0.06,0.43737,0.00019,27.65057]
[1778161259555,28.82,80655.09,0.06,0.43737,0.00019,27.65057]
[1778161259608,28.82,80655.09,0.06,0.43737,0.00019,27.65057]
[1778161259643,28.82,80655.09,0.06,0.43737,0.00019,27.65057]
[1778161259684,28.82,80652.89,0.06,0.43694,0.00019,27.6451]
[1778161260648,28.82,80652.89,0.06,0.43694,0.00019,27.6451]
[1778161260689,28.82,80655.06,0.06,0.43736,0.00019,27.65052]
[1778161261624,28.82,80655.06,0.06,0.43736,0.00019,27.65052]
[1778161261701,28.82,80659.96,0.06,0.43832,0.00019,27.66267]
[1778161263494,28.82,80657.61,0.06,0.43786,0.00019,27.65684]
[1778161263516,28.82,80657.61,0.06,0.43786,0.00019,27.65684]
[1778161263617,28.82,80659.3,0.06,0.43819,0.00019,27.66107]
[1778161264500,28.82,80651.53,0.06,0.43668,0.00019,27.64172]
[1778161265651,28.82,80640.61,0.06,0.43455,0.00019,27.6138]
[1778161267679,28.82,80632.5,0.06,0.43298,0.00019,27.59266]
[1778161272689,28.83,80635.93,0.06,0.43366,0.00019,27.60176]
[1778161275708,28.83,80642.71,0.06,0.43498,0.00019,27.61945]
[1778161276602,28.83,80650.82,0.06,0.43656,0.00019,27.64016]
[1778161277621,28.83,80661.66,0.06,0.43867,0.00019,27.66714]
[1778161279720,28.83,80656.05,0.06,0.43758,0.00019,27.65329]
[1778161280560,28.83,80656.05,0.06,0.43758,0.00019,27.65329]
[1778161280629,28.83,80651.26,0.06,0.43665,0.00019,27.64131]
[1778161284044,28.83,80647.97,0.06,0.43601,0.00019,27.63302]
[1778161284713,28.83,80643.62,0.06,0.43517,0.00019,27.62196]
[1778161286672,28.83,80630.75,0.06,0.43267,0.00019,27.58837]
[1778161290367,28.84,80638.5,0.06,0.43418,0.00019,27.60879]
[1778161294395,28.84,80628.73,0.06,0.43228,0.00019,27.57952]
[1778161299713,28.84,80625.61,0.06,0.43168,0.00019,27.57125]
[1778161303092,28.84,80621.88,0.06,0.43096,0.00019,27.56125]
[1778161303466,28.84,80611.63,0.06,0.42897,0.00019,27.53314]
[1778161304884,28.85,80611.0,0.06,0.42886,0.00019,27.53147]
[1778161305478,28.85,80611.0,0.06,0.42886,0.00019,27.53147]
[1778161307519,28.85,80617.63,0.06,0.43015,0.00019,27.54986]
[1778161309180,28.85,80617.63,0.06,0.43015,0.00019,27.54986]
[1778161309200,28.85,80617.63,0.06,0.43015,0.00019,27.54986]
[1778161309422,28.85,80617.63,0.06,0.43015,0.00019,27.54986]
[1778161309521,28.85,80615.2,0.06,0.42968,0.00019,27.54322]
[1778161310024,28.85,80615.2,0.06,0.42968,0.00019,27.54322]
[1778161310514,28.85,80615.2,0.06,0.42969,0.00019,27.54326]
[1778161311604,28.85,80625.78,0.06,0.43174,0.00019,27.57208]
[1778161314128,28.85,80623.69,0.06,0.43134,0.00019,27.5665]
[1778161314541,28.85,80619.18,0.06,0.43047,0.00019,27.55429]
[1778161315309,28.85,80619.18,0.06,0.43047,0.00019,27.55429]
[1778161315315,28.85,80619.18,0.06,0.43047,0.00019,27.55429]
[1778161315548,28.86,80620.98,0.06,0.43082,0.00019,27.55922]
[1778161318472,28.86,80621.99,0.06,0.43102,0.00019,27.56201]
[1778161318529,28.86,80621.99,0.06,0.43102,0.00019,27.56201]
[1778161318654,28.86,80621.99,0.06,0.43102,0.00019,27.56201]
[1778161318682,28.86,80626.33,0.06,0.43187,0.00019,27.57372]
[1778161320730,28.86,80643.73,0.06,0.43525,0.00019,27.61939]
[1778161322839,28.86,80641.94,0.06,0.4349,0.00019,27.61482]
[1778161324611,28.86,80654.5,0.06,0.43735,0.00019,27.6467]
[1778161326678,28.86,80656.87,0.06,0.43781,0.00019,27.65259]
[1778161328488,28.86,80656.87,0.06,0.43781,0.00019,27.65258]
[1778161328616,28.86,80656.87,0.06,0.43781,0.00019,27.65258]
[1778161328786,28.86,80656.87,0.06,0.43781,0.00019,27.65258]
[1778161328763,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161328966,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161329219,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161329423,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161329646,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161329833,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161329896,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161330039,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161330073,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161330239,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161330271,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161330445,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161330478,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161330646,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161330688,28.86,80675.74,0.06,0.44148,0.00019,27.69822]
[1778161330789,28.86,80675.47,0.06,0.44143,0.00019,27.6976]
[1778161330858,28.86,80675.47,0.06,0.44143,0.00019,27.6976]
[1778161331130,28.86,80675.47,0.06,0.44143,0.00019,27.6976]
[1778161331660,28.86,80675.47,0.06,0.44143,0.00019,27.6976]
[1778161332513,28.86,80675.47,0.06,0.44143,0.00019,27.6976]
[1778161332596,28.86,80675.47,0.06,0.44143,0.00019,27.6976]
[1778161332712,28.86,80675.47,0.06,0.44143,0.00019,27.6976]
[1778161332790,28.86,80669.5,0.06,0.44027,0.00019,27.68341]
[1778161332834,28.86,80669.5,0.06,0.44027,0.00019,27.68341]
[1778161332846,28.86,80669.5,0.06,0.44027,0.00019,27.68341]
[1778161332848,28.86,80669.5,0.06,0.44027,0.00019,27.68341]
[1778161333674,28.86,80670.15,0.06,0.4404,0.00019,27.68498]
[1778161334206,28.86,80670.15,0.06,0.4404,0.00019,27.68498]
[1778161334719,28.86,80665.49,0.06,0.43949,0.00019,27.67377]
[1778161336812,28.86,80658.67,0.06,0.43817,0.00019,27.65713]
[1778161337752,28.86,80665.73,0.06,0.43954,0.00019,27.67443]
[1778161338016,28.86,80665.73,0.06,0.43954,0.00019,27.67443]
[1778161338774,28.86,80663.72,0.06,0.43915,0.00019,27.66954]
[1778161343797,28.87,80667.4,0.06,0.43987,0.00019,27.67851]
[1778161344779,28.87,80656.97,0.06,0.43785,0.00019,27.65304]
[1778161349785,28.87,80662.92,0.06,0.43901,0.00019,27.66774]
[1778161352060,28.87,80666.7,0.06,0.43974,0.00019,27.67333]
[1778161352807,28.87,80678.12,0.06,0.44196,0.00019,27.7005]
[1778161354452,28.87,80678.38,0.06,0.44201,0.00019,27.70111]
[1778161354821,28.87,80680.56,0.06,0.44244,0.00019,27.70619]
[1778161355690,28.87,80680.56,0.06,0.44244,0.00019,27.70619]
[1778161355749,28.87,80680.56,0.06,0.44244,0.00019,27.70619]
[1778161355790,28.87,80680.56,0.06,0.44244,0.00019,27.70619]
[1778161355856,28.87,80680.97,0.06,0.44252,0.00019,27.70713]
[1778161356457,28.87,80680.97,0.06,0.44252,0.00019,27.70713]
[1778161356636,28.87,80680.97,0.06,0.44252,0.00019,27.70713]
[1778161356873,28.87,80680.97,0.06,0.44252,0.00019,27.70713]
[1778161356853,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357022,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357060,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357210,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357262,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357376,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357470,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357492,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357693,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357735,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357853,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357901,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357949,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357957,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161357959,28.87,80705.46,0.06,0.44729,0.0002,27.76198]
[1778161358861,28.87,80706.12,0.06,0.44742,0.0002,27.76343]
[1778161361247,28.87,80708.85,0.06,0.44796,0.0002,27.76933]
[1778161361251,28.87,80708.85,0.06,0.44796,0.0002,27.76933]
[1778161361561,28.87,80710.28,0.06,0.44824,0.0002,27.77239]
[1778161362249,28.87,80710.28,0.06,0.44824,0.0002,27.77239]
[1778161362771,28.88,80708.86,0.06,0.44797,0.0002,27.76939]
[1778161363620,28.88,80708.86,0.06,0.44797,0.0002,27.76939]
[1778161363810,28.88,80702.01,0.06,0.44663,0.0002,27.75462]
[1778161363955,28.88,80702.01,0.06,0.44663,0.0002,27.75462]
[1778161363958,28.88,80702.01,0.06,0.44663,0.0002,27.75462]
[1778161364039,28.88,80702.01,0.06,0.44663,0.0002,27.75462]
[1778161364465,28.88,80698.22,0.06,0.4459,0.00019,27.74633]
[1778161365488,28.88,80698.22,0.06,0.4459,0.00019,27.74633]
[1778161365510,28.88,80698.22,0.06,0.4459,0.00019,27.74633]
[1778161365807,28.88,80685.78,0.06,0.44347,0.00019,27.71837]
[1778161367241,28.88,80679.16,0.06,0.44218,0.00019,27.70305]
[1778161368935,28.88,80679.16,0.06,0.44218,0.00019,27.70305]
[1778161369703,28.87,80682.49,0.06,0.44282,0.00019,27.71073]
[1778161370902,28.87,80682.49,0.06,0.44282,0.00019,27.71073]
[1778161371870,28.87,80677.07,0.06,0.44177,0.00019,27.69811]
[1778161372584,28.87,80677.07,0.06,0.44177,0.00019,27.69811]
[1778161372786,28.87,80675.51,0.06,0.44146,0.00019,27.69445]
[1778161374216,28.87,80664.99,0.06,0.43941,0.00019,27.66926]
[1778161376181,28.87,80658.15,0.06,0.43808,0.00019,27.65256]
[1778161380177,28.88,80653.3,0.06,0.43715,0.00019,27.64059]
[1778161380865,28.88,80654.14,0.06,0.43731,0.00019,27.64271]
[1778161381004,28.88,80654.14,0.06,0.43731,0.00019,27.64271]
[1778161381181,28.88,80654.14,0.06,0.43731,0.00019,27.64271]
[1778161381252,28.88,80654.14,0.06,0.43731,0.00019,27.64271]
[1778161381530,28.88,80654.14,0.06,0.43731,0.00019,27.64271]
[1778161381559,28.88,80654.14,0.06,0.43731,0.00019,27.64271]
[1778161381741,28.88,80652.45,0.06,0.43698,0.00019,27.63847]
[1778161383237,28.88,80652.45,0.06,0.43698,0.00019,27.63847]
[1778161383275,28.88,80638.43,0.06,0.43426,0.00019,27.60274]
[1778161388789,28.88,80638.17,0.06,0.43422,0.00019,27.60214]
[1778161388921,28.88,80635.55,0.06,0.43371,0.00019,27.59533]
[1778161390916,28.88,80635.08,0.06,0.43362,0.00019,27.59413]
[1778161392932,28.88,80641.81,0.06,0.43493,0.00019,27.61164]
[1778161393131,28.88,80641.81,0.06,0.43493,0.00019,27.61164]
[1778161393751,28.88,80638.73,0.06,0.43434,0.00019,27.6037]
[1778161394199,28.88,80619.17,0.06,0.43054,0.00019,27.5517]
[1778161395742,28.89,80619.96,0.06,0.4307,0.00019,27.55389]
[1778161399900,28.89,80629.34,0.06,0.43252,0.00019,27.57913]
[1778161402172,28.89,80621.49,0.06,0.431,0.00019,27.55812]
[1778161407536,28.89,80628.01,0.06,0.43227,0.00019,27.5757]
[1778161410756,28.89,80639.47,0.06,0.4345,0.00019,27.60584]
[1778161414185,28.89,80643.16,0.06,0.43521,0.00019,27.61183]
[1778161414191,28.89,80643.16,0.06,0.43521,0.00019,27.61183]
[1778161414465,28.9,80644.64,0.06,0.4355,0.00019,27.61564]
[1778161417496,28.9,80644.65,0.06,0.43551,0.00019,27.61572]
[1778161417818,28.9,80649.53,0.06,0.43646,0.00019,27.62814]
[1778161418864,28.9,80656.44,0.06,0.4378,0.00019,27.64542]
[1778161420843,28.9,80659.33,0.06,0.43836,0.00019,27.65255]
[1778161420906,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161420970,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161420980,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161421046,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161421069,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161421078,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161421290,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161421773,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161421789,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161421795,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161421893,28.9,80651.62,0.06,0.43686,0.00019,27.6334]
[1778161421866,28.9,80644.43,0.06,0.43547,0.00019,27.61517]
[1778161422145,28.9,80644.43,0.06,0.43547,0.00019,27.61517]
[1778161422670,28.9,80644.43,0.06,0.43547,0.00019,27.61517]
[1778161422827,28.9,80640.46,0.06,0.4347,0.00019,27.60501]
[1778161423191,28.9,80640.46,0.06,0.4347,0.00019,27.60501]
[1778161423840,28.9,80640.46,0.06,0.4347,0.00019,27.60501]
[1778161423964,28.9,80638.84,0.06,0.43439,0.00019,27.60085]
[1778161424585,28.9,80638.84,0.06,0.43439,0.00019,27.60085]
[1778161424653,28.9,80637.16,0.06,0.43406,0.00019,27.59651]
[1778161428909,28.9,80638.71,0.06,0.43437,0.00019,27.60061]
[1778161428914,28.9,80638.71,0.06,0.43437,0.00019,27.60061]
[1778161429114,28.9,80632.54,0.06,0.43317,0.00019,27.58452]
[1778161429129,28.9,80632.54,0.06,0.43317,0.00019,27.58452]
[1778161429919,28.9,80624.83,0.06,0.43168,0.00019,27.56405]
[1778161431599,28.9,80622.55,0.06,0.43124,0.00019,27.55792]
[1778161431604,28.9,80622.55,0.06,0.43124,0.00019,27.55792]
[1778161431876,28.9,80623.08,0.06,0.43134,0.00019,27.55936]
[1778161432099,28.9,80623.08,0.06,0.43134,0.00019,27.55936]
[1778161432910,28.91,80624.96,0.06,0.43171,0.00019,27.56442]
[1778161434699,28.91,80621.69,0.06,0.43107,0.00019,27.55563]
[1778161434790,28.91,80620.98,0.06,0.43094,0.00019,27.55372]
[1778161436192,28.91,80620.98,0.06,0.43094,0.00019,27.55374]
[1778161436412,28.91,80618.4,0.06,0.43044,0.00019,27.54675]
[1778161441447,28.91,80617.79,0.06,0.43033,0.00019,27.54518]
[1778161443690,28.91,80611.05,0.06,0.42903,0.00019,27.5267]
[1778161444371,28.91,80611.05,0.06,0.42903,0.00019,27.5267]
[1778161444378,28.91,80611.05,0.06,0.42903,0.00019,27.5267]
[1778161444899,28.91,80610.8,0.06,0.42898,0.00019,27.52603]
[1778161447901,28.91,80624.19,0.06,0.43158,0.00019,27.56263]
[1778161448478,28.91,80624.19,0.06,0.43158,0.00019,27.56263]
[1778161448712,28.91,80627.43,0.06,0.43221,0.00019,27.57131]
[1778161452530,28.92,80635.32,0.06,0.43374,0.00019,27.59216]
[1778161454960,28.92,80636.12,0.06,0.4339,0.00019,27.59425]
[1778161454970,28.92,80636.12,0.06,0.4339,0.00019,27.59425]
[1778161454970,28.92,80638.49,0.06,0.43436,0.00019,27.60044]
[1778161455871,28.92,80635.18,0.06,0.43372,0.00019,27.59184]
[1778161460884,28.92,80631.01,0.06,0.43292,0.00019,27.58093]
[1778161465893,28.92,80633.8,0.06,0.43346,0.00019,27.5883]
[1778161470907,28.92,80633.17,0.06,0.43334,0.00019,27.58673]
[1778161475559,28.92,80630.4,0.06,0.4328,0.00019,27.57589]
[1778161475611,28.92,80630.4,0.06,0.4328,0.00019,27.57589]
[1778161475960,28.92,80629.04,0.06,0.43254,0.00019,27.5723]
[1778161476240,28.92,80629.04,0.06,0.43254,0.00019,27.5723]
[1778161476745,28.92,80613.45,0.06,0.42952,0.00019,27.53017]
[1778161477164,28.92,80613.45,0.06,0.42952,0.00019,27.53017]
[1778161477232,28.92,80613.45,0.06,0.42952,0.00019,27.53017]
[1778161477408,28.92,80613.45,0.06,0.42952,0.00019,27.53017]
[1778161477724,28.92,80613.45,0.06,0.42952,0.00019,27.53017]
[1778161477850,28.92,80592.87,0.06,0.42554,0.00019,27.47218]
[1778161478181,28.92,80592.87,0.06,0.42554,0.00019,27.47218]
[1778161478990,28.93,80590.54,0.06,0.42509,0.00019,27.46548]
[1778161479507,28.93,80590.54,0.06,0.42509,0.00019,27.46548]
[1778161479948,28.93,80588.42,0.06,0.42468,0.00019,27.45936]
[1778161481450,28.93,80590.09,0.06,0.42501,0.00019,27.46427]
[1778161481460,28.93,80590.09,0.06,0.42501,0.00019,27.46427]
[1778161481465,28.93,80590.09,0.06,0.42501,0.00019,27.46427]
[1778161481734,28.93,80590.09,0.06,0.42501,0.00019,27.46432]
[1778161486769,28.94,80595.84,0.06,0.42614,0.00019,27.48114]
[1778161489790,28.94,80586.13,0.06,0.42427,0.00019,27.45309]
[1778161493915,28.94,80586.23,0.06,0.42429,0.00019,27.45338]
[1778161493972,28.94,80586.94,0.06,0.42443,0.00019,27.45545]
[1778161494714,28.94,80586.94,0.06,0.42443,0.00019,27.45545]
[1778161494944,28.94,80585.81,0.06,0.42421,0.00019,27.45215]
[1778161498660,28.94,80583.59,0.06,0.42378,0.00019,27.4456]
[1778161499062,28.94,80571.43,0.06,0.42143,0.00019,27.40934]
[1778161499143,28.94,80571.43,0.06,0.42143,0.00019,27.40934]
[1778161499214,28.94,80571.43,0.06,0.42143,0.00019,27.40934]
[1778161499321,28.94,80571.43,0.06,0.42143,0.00019,27.40934]
[1778161499488,28.94,80571.43,0.06,0.42143,0.00019,27.40934]
[1778161499863,28.94,80570.96,0.06,0.42134,0.00019,27.40791]
[1778161500102,28.94,80570.96,0.06,0.42134,0.00019,27.40791]
[1778161500388,28.94,80570.96,0.06,0.42134,0.00019,27.40791]
[1778161500434,28.94,80570.96,0.06,0.42134,0.00019,27.40791]
[1778161500733,28.94,80570.96,0.06,0.42134,0.00019,27.40791]
[1778161500888,28.94,80570.96,0.06,0.42134,0.00019,27.40791]
[1778161501042,28.94,80570.96,0.06,0.42134,0.00019,27.40791]
[1778161500946,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161501130,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161501249,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161501290,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161501350,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161501412,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161501453,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161501601,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161501669,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161501923,28.94,80567.66,0.06,0.4207,0.00019,27.39793]
[1778161502029,28.94,80577.39,0.06,0.42258,0.00019,27.42725]
[1778161502100,28.94,80577.39,0.06,0.42258,0.00019,27.42725]
[1778161502994,28.94,80577.49,0.06,0.4226,0.00019,27.4276]
[1778161503150,28.94,80577.49,0.06,0.4226,0.00019,27.4276]
[1778161503156,28.94,80577.49,0.06,0.4226,0.00019,27.4276]
[1778161503956,28.94,80577.49,0.06,0.4226,0.00019,27.4276]
[1778161504010,28.94,80577.68,0.06,0.42264,0.00019,27.42821]
[1778161505037,28.94,80588.56,0.06,0.42475,0.00019,27.46025]
[1778161506271,28.94,80594.62,0.06,0.42592,0.00019,27.47787]
[1778161507025,28.94,80593.22,0.06,0.42566,0.00019,27.47389]
[1778161507943,28.94,80583.68,0.06,0.42382,0.00019,27.44617]
[1778161508268,28.94,80583.68,0.06,0.42382,0.00019,27.44617]
[1778161508966,28.94,80588.61,0.06,0.42477,0.00019,27.46056]
[1778161509866,28.94,80588.61,0.06,0.42477,0.00019,27.46056]
[1778161509965,28.94,80588.61,0.06,0.42477,0.00019,27.46056]
[1778161510011,28.94,80603.11,0.06,0.42757,0.00019,27.50206]
[1778161510174,28.94,80603.11,0.06,0.42757,0.00019,27.50206]
[1778161510220,28.94,80603.11,0.06,0.42757,0.00019,27.50206]
[1778161511895,28.94,80609.13,0.06,0.42874,0.00019,27.51894]
[1778161511907,28.94,80609.13,0.06,0.42874,0.00019,27.51894]
[1778161511978,28.94,80609.13,0.06,0.42874,0.00019,27.51894]
[1778161511968,28.95,80609.52,0.06,0.42882,0.00019,27.52005]
[1778161512219,28.95,80609.52,0.06,0.42882,0.00019,27.52005]
[1778161512345,28.95,80609.52,0.06,0.42882,0.00019,27.52005]
[1778161512571,28.95,80609.52,0.06,0.42882,0.00019,27.52005]
[1778161512610,28.95,80609.52,0.06,0.42882,0.00019,27.52005]
[1778161512774,28.95,80609.52,0.06,0.42882,0.00019,27.52005]
[1778161512837,28.95,80609.52,0.06,0.42882,0.00019,27.52005]
[1778161512978,28.95,80609.52,0.06,0.42882,0.00019,27.52005]
[1778161512965,28.95,80618.71,0.06,0.4306,0.00019,27.5453]
[1778161513559,28.95,80618.71,0.06,0.4306,0.00019,27.5453]
[1778161513986,28.95,80625.32,0.06,0.43188,0.00019,27.56312]
[1778161514084,28.95,80625.32,0.06,0.43188,0.00019,27.56312]
[1778161514471,28.95,80625.32,0.06,0.43188,0.00019,27.56312]
[1778161514922,28.95,80625.32,0.06,0.43188,0.00019,27.56312]
[1778161514989,28.95,80625.32,0.06,0.43188,0.00019,27.56312]
[1778161514999,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161515249,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161515389,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161515591,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161515600,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161515794,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161515874,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161515880,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161515885,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161515974,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161516003,28.95,80613.93,0.06,0.42967,0.00019,27.53226]
[1778161516009,28.95,80617.07,0.06,0.43028,0.00019,27.54088]
[1778161517648,28.95,80617.3,0.06,0.43033,0.00019,27.54153]
[1778161518048,28.95,80617.94,0.06,0.43045,0.00019,27.54329]
[1778161521909,28.95,80620.94,0.06,0.43104,0.00019,27.55146]
[1778161521922,28.95,80620.94,0.06,0.43104,0.00019,27.55146]
[1778161522040,28.95,80623.24,0.06,0.43148,0.00019,27.55767]
[1778161524048,28.95,80630.96,0.06,0.43298,0.00019,27.57823]
[1778161528031,28.95,80624.44,0.06,0.43172,0.00019,27.56093]
[1778161533046,28.95,80622.97,0.06,0.43143,0.00019,27.55344]
[1778161538060,28.95,80622.61,0.06,0.43136,0.00019,27.55253]
[1778161538036,28.95,80611.04,0.06,0.42913,0.00019,27.521]
[1778161538996,28.96,80608.13,0.06,0.42856,0.00019,27.51296]
[1778161539172,28.96,80608.13,0.06,0.42856,0.00019,27.51296]
[1778161540019,28.96,80606.65,0.06,0.42828,0.00019,27.50887]
[1778161540139,28.96,80606.65,0.06,0.42828,0.00019,27.50887]
[1778161541008,28.96,80605.39,0.06,0.42804,0.00019,27.50538]
[1778161541190,28.96,80605.39,0.06,0.42804,0.00019,27.50538]
[1778161541436,28.96,80605.39,0.06,0.42804,0.00019,27.50538]
[1778161541979,28.96,80606.53,0.06,0.42826,0.00019,27.5086]
[1778161543980,28.96,80588.55,0.06,0.42479,0.00019,27.45745]
[1778161546008,28.96,80589.43,0.06,0.42497,0.00019,27.46011]
[1778161546598,28.96,80589.43,0.06,0.42497,0.00019,27.46011]
[1778161546674,28.96,80589.43,0.06,0.42497,0.00019,27.46011]
[1778161546739,28.96,80589.43,0.06,0.42497,0.00019,27.46011]
[1778161546758,28.96,80588.38,0.06,0.42477,0.00019,27.45707]
[1778161547266,28.96,80588.38,0.06,0.42477,0.00019,27.45707]
[1778161547273,28.96,80588.38,0.06,0.42477,0.00019,27.45707]
[1778161548002,28.96,80581.09,0.06,0.42336,0.00019,27.43572]
[1778161548790,28.96,80581.09,0.06,0.42336,0.00019,27.43572]
[1778161548957,28.96,80581.09,0.06,0.42336,0.00019,27.43572]
[1778161548992,28.96,80573.4,0.06,0.42188,0.00019,27.41279]
[1778161549193,28.96,80573.4,0.06,0.42188,0.00019,27.41279]
[1778161549298,28.96,80573.4,0.06,0.42188,0.00019,27.41279]
[1778161549830,28.96,80573.4,0.06,0.42188,0.00019,27.41279]
[1778161549961,28.96,80536.92,0.06,0.41486,0.00019,27.29902]
[1778161550178,28.96,80536.92,0.06,0.41486,0.00019,27.29902]
[1778161550651,28.96,80536.92,0.06,0.41486,0.00019,27.29902]
[1778161550812,28.96,80536.92,0.06,0.41486,0.00019,27.29902]
[1778161550859,28.96,80532.21,0.06,0.41395,0.00019,27.28376]
[1778161551919,28.96,80532.21,0.06,0.41395,0.00019,27.28376]
[1778161552023,28.96,80532.51,0.06,0.41401,0.00019,27.28474]
[1778161552735,28.96,80532.51,0.06,0.41401,0.00019,27.28474]
[1778161552829,28.96,80532.51,0.06,0.41401,0.00019,27.28474]
[1778161552838,28.96,80517.63,0.06,0.41116,0.00019,27.23553]
[1778161553203,28.96,80517.63,0.06,0.41116,0.00019,27.23553]
[1778161553397,28.96,80517.63,0.06,0.41116,0.00019,27.23553]
[1778161553899,28.96,80517.63,0.06,0.41116,0.00019,27.23553]
[1778161554044,28.96,80517.63,0.06,0.41116,0.00019,27.23553]
[1778161553995,28.96,80508.94,0.06,0.40949,0.00019,27.20618]
[1778161554445,28.96,80508.94,0.06,0.40949,0.00019,27.20618]
[1778161554644,28.96,80508.94,0.06,0.40949,0.00019,27.20618]
[1778161554985,28.97,80512.07,0.06,0.41009,0.00019,27.21687]
[1778161555395,28.97,80512.07,0.06,0.41009,0.00019,27.21687]
[1778161555621,28.97,80512.07,0.06,0.41009,0.00019,27.21687]
[1778161555904,28.97,80512.07,0.06,0.41009,0.00019,27.21687]
[1778161555964,28.97,80512.07,0.06,0.41009,0.00019,27.21687]
[1778161556005,28.97,80515.08,0.06,0.41067,0.00019,27.22708]
[1778161556351,28.97,80515.08,0.06,0.41067,0.00019,27.22708]
[1778161556802,28.97,80515.08,0.06,0.41067,0.00019,27.22708]
[1778161556841,28.97,80515.08,0.06,0.41067,0.00019,27.22708]
[1778161557356,28.97,80517.67,0.06,0.41117,0.00019,27.23582]
[1778161557626,28.97,80517.67,0.06,0.41117,0.00019,27.23582]
[1778161557667,28.97,80517.67,0.06,0.41117,0.00019,27.23582]
[1778161557748,28.97,80517.67,0.06,0.41117,0.00019,27.23582]
[1778161557811,28.97,80517.67,0.06,0.41117,0.00019,27.23582]
[1778161557822,28.97,80517.67,0.06,0.41117,0.00019,27.23582]
[1778161557836,28.97,80520.97,0.06,0.41181,0.00019,27.24688]
[1778161559663,28.97,80518.01,0.06,0.41124,0.00019,27.23701]
[1778161560056,28.97,80495.11,0.06,0.40685,0.00019,27.15861]
[1778161560870,28.97,80495.11,0.06,0.40685,0.00019,27.15861]
[1778161560930,28.97,80476.0,0.06,0.4032,0.00019,27.09071]
[1778161561314,28.97,80476.0,0.06,0.4032,0.00019,27.09071]
[1778161561678,28.97,80476.0,0.06,0.4032,0.00019,27.09071]
[1778161562029,28.97,80476.0,0.06,0.4032,0.00019,27.09071]
[1778161562093,28.97,80469.59,0.06,0.40197,0.00019,27.06733]
[1778161562126,28.97,80469.59,0.06,0.40197,0.00019,27.06733]
[1778161562707,28.97,80469.59,0.06,0.40197,0.00019,27.06733]
[1778161562722,28.97,80469.59,0.06,0.40197,0.00019,27.06733]
[1778161562841,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161563203,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161563421,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161563425,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161563615,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161563622,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161563642,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161563862,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161563917,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161563960,28.96,80464.49,0.06,0.40099,0.00019,27.04853]
[1778161564117,28.96,80467.85,0.06,0.40163,0.00019,27.06083]
[1778161564351,28.96,80467.85,0.06,0.40163,0.00019,27.06083]
[1778161564424,28.96,80467.85,0.06,0.40163,0.00019,27.06083]
[1778161564806,28.96,80467.85,0.06,0.40163,0.00019,27.06083]
[1778161564923,28.96,80467.85,0.06,0.40163,0.00019,27.06083]
[1778161565061,28.96,80467.85,0.06,0.40163,0.00019,27.06083]
[1778161565006,28.96,80475.15,0.06,0.40302,0.00019,27.08735]
[1778161565145,28.96,80475.15,0.06,0.40302,0.00019,27.08735]
[1778161566080,28.96,80475.15,0.06,0.40302,0.00019,27.08735]
[1778161566089,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161566141,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161566197,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161566237,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161566796,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161566854,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161566858,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161566871,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161566874,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161566890,28.96,80475.61,0.06,0.4031,0.00019,27.08896]
[1778161567033,28.96,80473.12,0.06,0.40263,0.00019,27.07994]
[1778161568065,28.96,80473.12,0.06,0.40263,0.00019,27.07994]
[1778161568202,28.96,80470.46,0.06,0.40212,0.00019,27.07017]
[1778161568832,28.96,80470.46,0.06,0.40212,0.00019,27.07017]
[1778161568898,28.96,80470.46,0.06,0.40212,0.00019,27.07017]
[1778161568905,28.96,80470.46,0.06,0.40212,0.00019,27.07017]
[1778161568973,28.96,80481.89,0.06,0.4043,0.00019,27.11142]
[1778161570022,28.96,80481.89,0.06,0.4043,0.00019,27.11142]
[1778161570089,28.96,80478.89,0.06,0.40372,0.00019,27.10064]
[1778161570334,28.96,80478.89,0.06,0.40372,0.00019,27.10064]
[1778161570470,28.96,80478.89,0.06,0.40372,0.00019,27.10064]
[1778161570511,28.96,80487.81,0.06,0.40543,0.00019,27.13247]
[1778161571679,28.96,80487.81,0.06,0.40543,0.00019,27.13247]
[1778161571867,28.96,80487.81,0.06,0.40543,0.00019,27.13247]
[1778161572001,28.96,80487.81,0.06,0.40543,0.00019,27.13247]
[1778161572005,28.96,80487.81,0.06,0.40543,0.00019,27.13247]
[1778161572020,28.96,80500.43,0.06,0.40785,0.00019,27.17674]
[1778161572454,28.96,80500.43,0.06,0.40785,0.00019,27.17674]
[1778161572537,28.96,80500.43,0.06,0.40785,0.00019,27.17674]
[1778161572963,28.96,80500.43,0.06,0.40785,0.00019,27.17674]
[1778161572967,28.96,80500.43,0.06,0.40785,0.00019,27.17674]
[1778161573016,28.96,80528.38,0.06,0.41321,0.00019,27.27114]
[1778161573442,28.96,80528.38,0.06,0.41321,0.00019,27.27114]
[1778161573475,28.96,80528.38,0.06,0.41321,0.00019,27.27114]
[1778161573538,28.96,80528.38,0.06,0.41321,0.00019,27.27114]
[1778161573869,28.96,80528.38,0.06,0.41321,0.00019,27.27114]
[1778161573882,28.96,80521.32,0.06,0.41186,0.00019,27.24778]
[1778161574344,28.96,80521.32,0.06,0.41186,0.00019,27.24778]
[1778161574492,28.96,80521.32,0.06,0.41186,0.00019,27.24778]
[1778161575082,28.96,80502.59,0.06,0.40827,0.00019,27.18431]
[1778161576013,28.96,80501.73,0.06,0.40811,0.00019,27.1814]
[1778161578039,28.96,80504.42,0.06,0.40863,0.00019,27.19073]
[1778161578042,28.97,80509.8,0.06,0.40966,0.00019,27.20918]
[1778161578820,28.97,80509.8,0.06,0.40966,0.00019,27.20918]
[1778161578871,28.97,80509.8,0.06,0.40966,0.00019,27.20918]
[1778161579010,28.97,80509.8,0.06,0.40966,0.00019,27.20918]
[1778161579057,28.97,80509.8,0.06,0.40966,0.00019,27.20918]
[1778161579104,28.97,80507.02,0.06,0.40913,0.00019,27.19974]
[1778161579811,28.97,80507.02,0.06,0.40913,0.00019,27.19974]
[1778161579817,28.97,80507.02,0.06,0.40913,0.00019,27.19974]
[1778161579826,28.97,80507.02,0.06,0.40913,0.00019,27.19974]
[1778161579838,28.97,80507.02,0.06,0.40913,0.00019,27.19974]
[1778161579950,28.97,80507.02,0.06,0.40913,0.00019,27.19974]
[1778161580018,28.97,80513.04,0.06,0.41029,0.00019,27.22026]
[1778161580264,28.97,80513.04,0.06,0.41029,0.00019,27.22026]
[1778161580266,28.97,80513.04,0.06,0.41029,0.00019,27.22026]
[1778161580713,28.97,80513.04,0.06,0.41029,0.00019,27.22026]
[1778161580766,28.97,80513.04,0.06,0.41029,0.00019,27.22026]
[1778161581042,28.97,80513.04,0.06,0.41029,0.00019,27.22026]
[1778161581080,28.97,80508.67,0.06,0.40945,0.00019,27.20547]
[1778161581885,28.97,80515.56,0.06,0.41078,0.00019,27.22885]
[1778161582300,28.97,80515.56,0.06,0.41078,0.00019,27.22885]
[1778161582303,28.97,80515.56,0.06,0.41078,0.00019,27.22885]
[1778161583102,28.97,80525.58,0.06,0.4127,0.00019,27.26231]
[1778161585103,28.97,80517.74,0.06,0.4112,0.00019,27.23627]
[1778161585386,28.97,80517.74,0.06,0.4112,0.00019,27.23627]
[1778161585518,28.97,80517.74,0.06,0.4112,0.00019,27.23627]
[1778161586147,28.97,80517.74,0.06,0.4112,0.00019,27.23627]
[1778161587045,28.97,80542.27,0.06,0.41591,0.00019,27.31667]
[1778161587386,28.97,80542.27,0.06,0.41591,0.00019,27.31667]
[1778161588036,28.97,80547.8,0.06,0.41698,0.00019,27.33427]
[1778161589128,28.97,80547.8,0.06,0.41698,0.00019,27.33427]
[1778161589036,28.97,80575.54,0.06,0.42232,0.00019,27.41952]
[1778161589296,28.97,80575.54,0.06,0.42232,0.00019,27.41952]
[1778161589415,28.97,80575.54,0.06,0.42232,0.00019,27.41952]
[1778161589504,28.97,80575.54,0.06,0.42232,0.00019,27.41952]
[1778161589939,28.97,80575.54,0.06,0.42232,0.00019,27.41952]
[1778161589966,28.97,80585.71,0.06,0.42427,0.00019,27.44953]
[1778161590542,28.97,80585.71,0.06,0.42427,0.00019,27.44953]
[1778161591053,28.97,80588.77,0.06,0.42485,0.00019,27.45485]
[1778161593676,28.95,80584.58,0.06,0.424,0.00019,27.44198]
[1778161594136,28.95,80579.7,0.06,0.42305,0.00019,27.42757]
[1778161594486,28.95,80579.7,0.06,0.42305,0.00019,27.42757]
[1778161594497,28.95,80579.7,0.06,0.42305,0.00019,27.42757]
[1778161595061,28.95,80571.01,0.06,0.42138,0.00019,27.40161]
[1778161595656,28.95,80571.01,0.06,0.42138,0.00019,27.40161]
[1778161595888,28.95,80571.01,0.06,0.42138,0.00019,27.40161]
[1778161596124,28.95,80559.62,0.06,0.41919,0.00019,27.36684]
[1778161596704,28.95,80559.62,0.06,0.41919,0.00019,27.36684]
[1778161596788,28.95,80546.59,0.06,0.41668,0.00019,27.32601]
[1778161597949,28.95,80545.47,0.06,0.41646,0.00019,27.32247]
[1778161598975,28.95,80540.75,0.06,0.41556,0.00019,27.30737]
[1778161600731,28.95,80539.15,0.06,0.41525,0.00019,27.30222]
[1778161600741,28.95,80539.15,0.06,0.41525,0.00019,27.30222]
[1778161601103,28.95,80541.64,0.06,0.41573,0.00019,27.31022]
[1778161601500,28.95,80541.64,0.06,0.41573,0.00019,27.31022]
[1778161601633,28.95,80541.64,0.06,0.41573,0.00019,27.31022]
[1778161603643,28.95,80551.56,0.06,0.41763,0.00019,27.34171]
[1778161608085,28.95,80553.52,0.06,0.41801,0.00019,27.34781]
[1778161609182,28.95,80563.06,0.06,0.41984,0.00019,27.37737]
[1778161610438,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161610600,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161610643,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161610671,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161610764,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161610792,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161610902,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161611009,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161611067,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161611128,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161611157,28.95,80567.43,0.06,0.42069,0.00019,27.39072]
[1778161611165,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611198,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611247,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611310,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611348,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611374,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611420,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611470,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611640,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611678,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611855,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611887,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161611919,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161612056,28.95,80579.68,0.06,0.42305,0.00019,27.4275]
[1778161612157,28.95,80575.16,0.06,0.42217,0.00019,27.41401]
[1778161612286,28.95,80575.16,0.06,0.42217,0.00019,27.41401]
[1778161613265,28.95,80574.16,0.06,0.42198,0.00019,27.41097]
[1778161613268,28.95,80574.16,0.06,0.42198,0.00019,27.41097]
[1778161613283,28.95,80574.16,0.06,0.42198,0.00019,27.41097]
[1778161613956,28.95,80573.12,0.06,0.42178,0.00019,27.40782]
[1778161615285,28.95,80572.52,0.06,0.42166,0.00019,27.40598]
[1778161615302,28.95,80572.52,0.06,0.42166,0.00019,27.40598]
[1778161618144,28.95,80556.63,0.06,0.41859,0.00019,27.35723]
[1778161618273,28.95,80556.63,0.06,0.41859,0.00019,27.35723]
[1778161618742,28.95,80556.63,0.06,0.41859,0.00019,27.35723]
[1778161619121,28.95,80549.15,0.06,0.41715,0.00019,27.33377]
[1778161620041,28.95,80549.15,0.06,0.41715,0.00019,27.33377]
[1778161620066,28.95,80549.15,0.06,0.41715,0.00019,27.33377]
[1778161620101,28.95,80541.46,0.06,0.41567,0.00019,27.30928]
[1778161622150,28.95,80542.44,0.06,0.41585,0.00019,27.31241]
[1778161622165,28.95,80523.38,0.06,0.41219,0.00019,27.25022]
[1778161623164,28.95,80511.1,0.06,0.40983,0.00019,27.20895]
[1778161624114,28.95,80504.27,0.06,0.40852,0.00019,27.18561]
[1778161626090,28.96,80512.41,0.06,0.41012,0.00019,27.21395]
[1778161627066,28.96,80522.38,0.06,0.41204,0.00019,27.24748]
[1778161629124,28.96,80512.59,0.06,0.41016,0.00019,27.21469]
[1778161631385,28.96,80511.92,0.06,0.41004,0.00019,27.21246]
[1778161632097,28.96,80516.6,0.06,0.41094,0.00019,27.22831]
[1778161636306,28.96,80522.27,0.06,0.41204,0.00019,27.24744]
[1778161637173,28.96,80526.27,0.06,0.41281,0.00019,27.26073]
[1778161638102,28.96,80526.27,0.06,0.41281,0.00019,27.26073]
[1778161639153,28.97,80536.27,0.06,0.41473,0.00019,27.29344]
[1778161639776,28.97,80536.27,0.06,0.41473,0.00019,27.29344]
[1778161639903,28.97,80536.27,0.06,0.41473,0.00019,27.29344]
[1778161639944,28.97,80536.27,0.06,0.41473,0.00019,27.29344]
[1778161640188,28.97,80536.27,0.06,0.41473,0.00019,27.29344]
[1778161640190,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161640307,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161640392,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161640482,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161640731,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161640867,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161640971,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161641080,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161641159,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161641328,28.97,80543.13,0.06,0.41605,0.00019,27.31553]
[1778161641119,28.97,80562.87,0.06,0.41985,0.00019,27.37736]
[1778161641601,28.97,80562.87,0.06,0.41985,0.00019,27.37736]
[1778161641807,28.97,80562.87,0.06,0.41985,0.00019,27.37736]
[1778161641888,28.97,80562.87,0.06,0.41985,0.00019,27.37736]
[1778161642100,28.97,80562.87,0.06,0.41985,0.00019,27.37736]
[1778161642174,28.97,80562.87,0.06,0.41985,0.00019,27.37736]
[1778161642287,28.97,80562.87,0.06,0.41985,0.00019,27.37736]
[1778161642400,28.97,80562.87,0.06,0.41985,0.00019,27.37736]
[1778161642185,28.97,80563.67,0.06,0.42,0.00019,27.37981]
[1778161643458,28.97,80563.67,0.06,0.42,0.00019,27.37981]
[1778161643950,28.97,80563.64,0.06,0.42,0.00019,27.37972]
[1778161644957,28.97,80559.59,0.06,0.41922,0.00019,27.36727]
[1778161647939,28.97,80559.5,0.06,0.4192,0.00019,27.36699]
[1778161648151,28.97,80552.04,0.06,0.41776,0.00019,27.34376]
[1778161650174,28.97,80538.45,0.06,0.41515,0.00019,27.30051]
[1778161650248,28.97,80538.45,0.06,0.41515,0.00019,27.30051]
[1778161651213,28.97,80538.53,0.06,0.41515,0.00019,27.29714]
[1778161652212,28.97,80527.32,0.06,0.413,0.00019,27.26061]
[1778161653121,28.97,80520.36,0.06,0.41166,0.00019,27.23753]
[1778161653646,28.97,80520.36,0.06,0.41166,0.00019,27.23753]
[1778161654178,28.97,80513.72,0.06,0.41039,0.00019,27.21525]
[1778161656150,28.97,80515.86,0.06,0.4108,0.00019,27.22253]
[1778161656354,28.97,80515.86,0.06,0.4108,0.00019,27.22253]
[1778161656357,28.97,80515.86,0.06,0.4108,0.00019,27.22253]
[1778161657219,28.97,80510.44,0.06,0.40977,0.00019,27.20424]
[1778161657427,28.97,80510.44,0.06,0.40977,0.00019,27.20424]
[1778161657479,28.97,80510.44,0.06,0.40977,0.00019,27.20424]
[1778161657597,28.97,80510.44,0.06,0.40977,0.00019,27.20424]
[1778161658056,28.97,80510.52,0.06,0.40978,0.00019,27.20456]
[1778161659066,28.97,80490.1,0.06,0.40588,0.00019,27.1339]
[1778161660066,28.97,80488.49,0.06,0.40557,0.00019,27.12819]
[1778161660589,28.97,80488.49,0.06,0.40557,0.00019,27.12819]
[1778161661161,28.97,80483.79,0.06,0.40467,0.00019,27.11149]
[1778161662677,28.97,80481.2,0.06,0.40417,0.00019,27.10223]
[1778161662759,28.97,80481.2,0.06,0.40417,0.00019,27.10223]
[1778161662990,28.97,80481.2,0.06,0.40417,0.00019,27.10223]
[1778161663087,28.97,80471.05,0.06,0.40223,0.00019,27.06556]
[1778161663315,28.97,80471.05,0.06,0.40223,0.00019,27.06556]
[1778161663632,28.97,80471.05,0.06,0.40223,0.00019,27.06556]
[1778161663807,28.97,80471.05,0.06,0.40223,0.00019,27.06556]
[1778161663875,28.97,80471.05,0.06,0.40223,0.00019,27.06556]
[1778161664182,28.97,80471.05,0.06,0.40223,0.00019,27.06556]
[1778161664232,28.97,80471.05,0.06,0.40223,0.00019,27.06556]
[1778161664192,28.97,80471.21,0.06,0.40226,0.00019,27.06614]
[1778161664566,28.97,80471.21,0.06,0.40226,0.00019,27.06614]
[1778161664737,28.97,80471.21,0.06,0.40226,0.00019,27.06614]
[1778161665163,28.97,80457.77,0.06,0.3997,0.00019,27.01664]
[1778161665380,28.97,80457.77,0.06,0.3997,0.00019,27.01664]
[1778161665484,28.97,80457.77,0.06,0.3997,0.00019,27.01664]
[1778161665774,28.97,80457.77,0.06,0.3997,0.00019,27.01664]
[1778161666124,28.97,80457.77,0.06,0.3997,0.00019,27.01664]
[1778161666203,28.97,80457.77,0.06,0.3997,0.00019,27.01664]
[1778161666201,28.97,80403.52,0.06,0.38939,0.00019,26.80559]
[1778161666817,28.97,80403.52,0.06,0.38939,0.00019,26.80559]
[1778161666869,28.97,80403.52,0.06,0.38939,0.00019,26.80559]
[1778161667212,28.97,80403.52,0.06,0.38939,0.00019,26.80559]
[1778161667254,28.97,80403.52,0.06,0.38939,0.00019,26.80559]
[1778161667122,28.97,80403.52,0.06,0.38939,0.00019,26.80572]
[1778161667647,28.97,80403.52,0.06,0.38939,0.00019,26.80572]
[1778161667652,28.97,80403.52,0.06,0.38939,0.00019,26.80572]
[1778161668021,28.97,80403.52,0.06,0.38939,0.00019,26.80572]
[1778161668228,28.97,80401.86,0.06,0.38908,0.00019,26.79907]
[1778161668291,28.97,80401.86,0.06,0.38908,0.00019,26.79907]
[1778161668448,28.97,80401.86,0.06,0.38908,0.00019,26.79907]
[1778161668508,28.97,80401.86,0.06,0.38908,0.00019,26.79907]
[1778161668674,28.97,80401.86,0.06,0.38908,0.00019,26.79907]
[1778161669012,28.97,80401.86,0.06,0.38908,0.00019,26.79907]
[1778161669157,28.97,80401.86,0.06,0.38908,0.00019,26.79907]
[1778161669179,28.97,80384.69,0.06,0.38583,0.00019,26.72845]
[1778161669412,28.97,80384.69,0.06,0.38583,0.00019,26.72845]
[1778161669685,28.97,80384.69,0.06,0.38583,0.00019,26.72845]
[1778161670030,28.97,80384.69,0.06,0.38583,0.00019,26.72845]
[1778161670056,28.97,80384.69,0.06,0.38583,0.00019,26.72845]
[1778161670169,28.97,80373.06,0.06,0.38363,0.00019,26.67952]
[1778161670250,28.97,80373.06,0.06,0.38363,0.00019,26.67952]
[1778161670331,28.97,80373.06,0.06,0.38363,0.00019,26.67952]
[1778161670462,28.97,80373.06,0.06,0.38363,0.00019,26.67952]
[1778161670911,28.97,80373.06,0.06,0.38363,0.00019,26.67952]
[1778161671029,28.97,80373.06,0.06,0.38363,0.00019,26.67952]
[1778161671176,28.97,80368.5,0.06,0.38277,0.00019,26.66003]
[1778161671592,28.97,80368.5,0.06,0.38277,0.00019,26.66003]
[1778161672211,28.97,80368.5,0.06,0.38277,0.00019,26.66003]
[1778161672215,28.97,80353.07,0.06,0.37985,0.00019,26.59339]
[1778161672448,28.97,80353.07,0.06,0.37985,0.00019,26.59339]
[1778161672651,28.97,80353.07,0.06,0.37985,0.00019,26.59339]
[1778161672758,28.97,80353.07,0.06,0.37985,0.00019,26.59339]
[1778161672966,28.97,80353.07,0.06,0.37985,0.00019,26.59339]
[1778161673073,28.97,80353.07,0.06,0.37985,0.00019,26.59339]
[1778161673188,28.97,80353.07,0.06,0.37985,0.00019,26.59339]
[1778161673200,28.96,80348.33,0.06,0.37894,0.00019,26.57219]
[1778161673273,28.96,80348.33,0.06,0.37894,0.00019,26.57219]
[1778161673289,28.96,80348.33,0.06,0.37894,0.00019,26.57219]
[1778161673387,28.96,80348.33,0.06,0.37894,0.00019,26.57219]
[1778161673445,28.96,80348.33,0.06,0.37894,0.00019,26.57219]
[1778161673928,28.96,80348.33,0.06,0.37894,0.00019,26.57219]
[1778161674135,28.96,80348.33,0.06,0.37894,0.00019,26.57219]
[1778161674222,28.96,80348.33,0.06,0.37894,0.00019,26.57219]
[1778161674221,28.96,80337.28,0.06,0.37686,0.00019,26.52343]
[1778161674490,28.96,80337.28,0.06,0.37686,0.00019,26.52343]
[1778161674537,28.96,80337.28,0.06,0.37686,0.00019,26.52343]
[1778161674659,28.96,80337.28,0.06,0.37686,0.00019,26.52343]
[1778161675206,28.96,80337.28,0.06,0.37686,0.00019,26.52343]
[1778161675214,28.96,80323.28,0.06,0.37421,0.00019,26.46021]
[1778161675476,28.96,80323.28,0.06,0.37421,0.00019,26.46021]
[1778161675744,28.96,80323.28,0.06,0.37421,0.00019,26.46021]
[1778161675885,28.96,80323.28,0.06,0.37421,0.00019,26.46021]
[1778161676243,28.95,80338.96,0.06,0.37715,0.00019,26.53035]
[1778161676434,28.95,80338.96,0.06,0.37715,0.00019,26.53035]
[1778161676614,28.95,80338.96,0.06,0.37715,0.00019,26.53035]
[1778161676699,28.95,80338.96,0.06,0.37715,0.00019,26.53035]
[1778161676740,28.95,80338.96,0.06,0.37715,0.00019,26.53035]
[1778161677013,28.95,80338.96,0.06,0.37715,0.00019,26.53035]
[1778161677142,28.95,80338.96,0.06,0.37715,0.00019,26.53035]
[1778161677235,28.95,80365.31,0.06,0.38211,0.00019,26.64523]
[1778161677309,28.95,80365.31,0.06,0.38211,0.00019,26.64523]
[1778161677742,28.95,80365.31,0.06,0.38211,0.00019,26.64523]
[1778161677875,28.95,80365.31,0.06,0.38211,0.00019,26.64523]
[1778161677944,28.95,80365.31,0.06,0.38211,0.00019,26.64523]
[1778161678170,28.95,80365.31,0.06,0.38211,0.00019,26.64523]
[1778161678271,28.99,80401.85,0.06,0.38914,0.00019,26.80026]
[1778161678395,28.99,80401.85,0.06,0.38914,0.00019,26.80026]
[1778161679021,28.99,80401.85,0.06,0.38914,0.00019,26.80026]
[1778161679055,28.99,80401.85,0.06,0.38914,0.00019,26.80026]
[1778161679247,29.0,80401.99,0.06,0.38921,0.00019,26.80166]
[1778161679302,29.0,80401.99,0.06,0.38921,0.00019,26.80166]
[1778161679433,29.0,80401.99,0.06,0.38921,0.00019,26.80166]
[1778161679627,29.0,80401.99,0.06,0.38921,0.00019,26.80166]
[1778161679696,29.0,80401.99,0.06,0.38921,0.00019,26.80166]
[1778161679937,29.0,80401.99,0.06,0.38921,0.00019,26.80166]
[1778161679997,29.0,80401.99,0.06,0.38921,0.00019,26.80166]
[1778161680164,29.0,80401.99,0.06,0.38921,0.00019,26.80166]
[1778161680264,29.0,80429.1,0.06,0.39435,0.00019,26.90937]
[1778161680351,29.0,80429.1,0.06,0.39435,0.00019,26.90937]
[1778161680625,29.0,80429.1,0.06,0.39435,0.00019,26.90937]
[1778161680995,29.0,80429.1,0.06,0.39435,0.00019,26.90937]
[1778161681121,29.0,80429.1,0.06,0.39435,0.00019,26.90937]
[1778161681267,29.0,80425.79,0.06,0.39372,0.00019,26.89653]
[1778161681286,29.0,80425.79,0.06,0.39372,0.00019,26.89653]
[1778161681312,29.0,80425.79,0.06,0.39372,0.00019,26.89653]
[1778161681403,29.0,80425.79,0.06,0.39372,0.00019,26.89653]
[1778161681422,29.0,80425.79,0.06,0.39372,0.00019,26.89653]
[1778161681836,29.0,80425.79,0.06,0.39372,0.00019,26.89653]
[1778161682112,29.0,80425.79,0.06,0.39372,0.00019,26.89653]
[1778161682237,29.0,80425.79,0.06,0.39372,0.00019,26.89653]
[1778161682256,29.0,80425.79,0.06,0.39372,0.00019,26.89653]
[1778161682271,29.0,80417.59,0.06,0.39217,0.00019,26.86428]
[1778161682355,29.0,80417.59,0.06,0.39217,0.00019,26.86428]
[1778161683111,29.0,80417.59,0.06,0.39217,0.00019,26.86428]
[1778161683277,29.0,80416.09,0.06,0.39189,0.00019,26.85836]
[1778161683400,29.0,80416.09,0.06,0.39189,0.00019,26.85836]
[1778161683733,29.0,80416.09,0.06,0.39189,0.00019,26.85836]
[1778161683974,29.0,80416.09,0.06,0.39189,0.00019,26.85836]
[1778161684277,29.0,80416.09,0.06,0.39189,0.00019,26.85836]
[1778161684284,29.0,80402.33,0.06,0.38928,0.00019,26.80319]
[1778161684367,29.0,80402.33,0.06,0.38928,0.00019,26.80319]
[1778161684478,29.0,80402.33,0.06,0.38928,0.00019,26.80319]
[1778161684495,29.0,80402.33,0.06,0.38928,0.00019,26.80319]
[1778161685093,29.0,80402.33,0.06,0.38928,0.00019,26.80319]
[1778161685129,29.0,80402.33,0.06,0.38928,0.00019,26.80319]
[1778161685231,29.0,80391.21,0.06,0.38718,0.00019,26.75779]
[1778161685525,29.0,80391.21,0.06,0.38718,0.00019,26.75779]
[1778161686080,29.0,80391.21,0.06,0.38718,0.00019,26.75779]
[1778161686265,29.0,80380.56,0.06,0.38517,0.00019,26.71355]
[1778161686354,29.0,80380.56,0.06,0.38517,0.00019,26.71355]
[1778161686377,29.0,80380.56,0.06,0.38517,0.00019,26.71355]
[1778161686929,29.0,80380.56,0.06,0.38517,0.00019,26.71355]
[1778161687288,29.0,80380.52,0.06,0.38516,0.00019,26.71346]
[1778161687306,29.0,80380.52,0.06,0.38516,0.00019,26.71346]
[1778161687587,29.0,80380.52,0.06,0.38516,0.00019,26.71346]
[1778161687743,29.0,80380.52,0.06,0.38516,0.00019,26.71346]
[1778161687775,29.0,80380.52,0.06,0.38516,0.00019,26.71346]
[1778161687833,29.0,80380.52,0.06,0.38516,0.00019,26.71346]
[1778161688282,29.0,80384.59,0.06,0.38594,0.00019,26.7305]
[1778161688620,29.0,80384.59,0.06,0.38594,0.00019,26.7305]
[1778161689263,29.0,80384.59,0.06,0.38594,0.00019,26.7305]
[1778161689127,29.0,80385.48,0.06,0.38611,0.00019,26.73426]
[1778161689360,29.0,80387.07,0.06,0.38641,0.00019,26.74086]
[1778161690396,29.0,80387.07,0.06,0.38641,0.00019,26.74086]
[1778161690484,29.0,80387.07,0.06,0.38641,0.00019,26.74086]
[1778161690559,29.0,80387.07,0.06,0.38641,0.00019,26.74086]
[1778161690657,29.0,80387.07,0.06,0.38641,0.00019,26.74086]
[1778161691217,29.0,80390.72,0.06,0.3871,0.00019,26.756]
[1778161691325,29.0,80390.72,0.06,0.3871,0.00019,26.756]
[1778161691503,29.0,80390.72,0.06,0.3871,0.00019,26.756]
[1778161692005,29.0,80390.72,0.06,0.3871,0.00019,26.756]
[1778161692022,29.0,80390.72,0.06,0.3871,0.00019,26.756]
[1778161692029,29.0,80390.72,0.06,0.3871,0.00019,26.756]
[1778161692081,29.0,80390.72,0.06,0.3871,0.00019,26.756]
[1778161692161,29.0,80390.72,0.06,0.3871,0.00019,26.756]
[1778161692211,29.0,80390.72,0.06,0.3871,0.00019,26.756]
[1778161692250,29.0,80410.61,0.06,0.39087,0.00019,26.83692]
[1778161692365,29.0,80410.61,0.06,0.39087,0.00019,26.83692]
[1778161692453,29.0,80410.61,0.06,0.39087,0.00019,26.83692]
[1778161692550,29.0,80410.61,0.06,0.39087,0.00019,26.83692]
[1778161693270,29.0,80406.61,0.06,0.39012,0.00019,26.82092]
[1778161693462,29.0,80406.61,0.06,0.39012,0.00019,26.82092]
[1778161693986,29.0,80406.61,0.06,0.39012,0.00019,26.82092]
[1778161693997,29.0,80406.61,0.06,0.39012,0.00019,26.82092]
[1778161694050,29.0,80404.0,0.06,0.38962,0.00019,26.81044]
[1778161694655,29.0,80404.0,0.06,0.38962,0.00019,26.81044]
[1778161695254,29.0,80404.0,0.06,0.38962,0.00019,26.81044]
[1778161695870,29.0,80405.82,0.06,0.38997,0.00019,26.81785]
[1778161695885,29.0,80405.82,0.06,0.38997,0.00019,26.81785]
[1778161695994,29.01,80403.05,0.06,0.38945,0.00019,26.80673]
[1778161696367,29.01,80403.05,0.06,0.38945,0.00019,26.80673]
[1778161697051,29.01,80403.05,0.06,0.38945,0.00019,26.80673]
[1778161697101,29.01,80403.05,0.06,0.38945,0.00019,26.80673]
[1778161697108,29.01,80403.05,0.06,0.38945,0.00019,26.80673]
[1778161697225,29.01,80403.05,0.06,0.38945,0.00019,26.80673]
[1778161697238,29.01,80403.05,0.06,0.38945,0.00019,26.80673]
[1778161697253,29.01,80403.05,0.06,0.38945,0.00019,26.80673]
[1778161697238,29.01,80397.77,0.06,0.38846,0.00019,26.78536]
[1778161697324,29.01,80397.77,0.06,0.38846,0.00019,26.78536]
[1778161697584,29.01,80397.77,0.06,0.38846,0.00019,26.78536]
[1778161697719,29.01,80397.77,0.06,0.38846,0.00019,26.78536]
[1778161698024,29.01,80397.77,0.06,0.38846,0.00019,26.78536]
[1778161698062,29.01,80397.77,0.06,0.38846,0.00019,26.78536]
[1778161698092,29.01,80406.77,0.06,0.39016,0.00019,26.82181]
[1778161698762,29.01,80406.77,0.06,0.39016,0.00019,26.82181]
[1778161698826,29.01,80406.77,0.06,0.39016,0.00019,26.82181]
[1778161699145,29.01,80406.77,0.06,0.39016,0.00019,26.82181]
[1778161699151,29.01,80406.77,0.06,0.39016,0.00019,26.82181]
[1778161699155,29.01,80406.77,0.06,0.39016,0.00019,26.82181]
[1778161699225,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161699321,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161699514,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161699573,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161699640,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161700198,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161700201,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161700214,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161700241,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161700270,29.01,80420.03,0.06,0.39268,0.00019,26.87476]
[1778161700211,29.01,80414.83,0.06,0.39169,0.00019,26.85421]
[1778161701067,29.01,80414.83,0.06,0.39169,0.00019,26.85421]
[1778161701085,29.01,80414.83,0.06,0.39169,0.00019,26.85421]
[1778161701216,29.01,80414.83,0.06,0.39169,0.00019,26.85421]
[1778161701252,29.01,80414.83,0.06,0.39169,0.00019,26.85421]
[1778161701290,29.01,80414.83,0.06,0.39169,0.00019,26.85421]
[1778161701273,29.01,80418.17,0.06,0.39233,0.00019,26.86749]
[1778161701423,29.01,80418.17,0.06,0.39233,0.00019,26.86749]
[1778161701442,29.01,80418.17,0.06,0.39233,0.00019,26.86749]
[1778161702127,29.01,80418.17,0.06,0.39233,0.00019,26.86749]
[1778161702192,29.01,80418.17,0.06,0.39233,0.00019,26.86749]
[1778161702872,29.01,80412.19,0.06,0.3912,0.00019,26.84376]
[1778161702922,29.01,80412.19,0.06,0.3912,0.00019,26.84376]
[1778161703687,29.01,80410.79,0.06,0.39093,0.00019,26.83817]
[1778161703711,29.01,80410.79,0.06,0.39093,0.00019,26.83817]
[1778161704472,29.01,80414.73,0.06,0.39168,0.00019,26.85392]
[1778161704527,29.01,80414.73,0.06,0.39168,0.00019,26.85392]
[1778161705674,29.01,80413.15,0.06,0.39138,0.00019,26.84768]
[1778161705703,29.01,80413.15,0.06,0.39138,0.00019,26.84768]
[1778161705726,29.01,80413.15,0.06,0.39138,0.00019,26.84768]
[1778161705902,29.01,80413.15,0.06,0.39138,0.00019,26.84768]
[1778161705943,29.01,80413.15,0.06,0.39138,0.00019,26.84768]
[1778161705950,29.01,80413.15,0.06,0.39138,0.00019,26.84768]
[1778161705979,29.01,80413.15,0.06,0.39138,0.00019,26.84768]
[1778161706153,29.01,80413.15,0.06,0.39138,0.00019,26.84768]
[1778161706235,29.01,80412.64,0.06,0.39129,0.00019,26.84573]
[1778161706394,29.01,80412.64,0.06,0.39129,0.00019,26.84573]
[1778161706475,29.01,80412.64,0.06,0.39129,0.00019,26.84573]
[1778161706635,29.01,80412.64,0.06,0.39129,0.00019,26.84573]
[1778161707038,29.01,80412.64,0.06,0.39129,0.00019,26.84573]
[1778161707085,29.01,80412.64,0.06,0.39129,0.00019,26.84573]
[1778161707128,29.01,80412.64,0.06,0.39129,0.00019,26.84573]
[1778161707142,29.01,80412.64,0.06,0.39129,0.00019,26.84573]
[1778161707267,29.01,80412.64,0.06,0.39129,0.00019,26.84573]
[1778161707271,29.01,80394.54,0.06,0.38787,0.00019,26.77264]
[1778161708265,29.01,80394.54,0.06,0.38787,0.00019,26.77264]
[1778161708317,29.01,80394.54,0.06,0.38787,0.00019,26.77264]
[1778161708809,29.01,80394.54,0.06,0.38787,0.00019,26.77264]
[1778161709016,29.01,80394.54,0.06,0.38787,0.00019,26.77264]
[1778161709099,29.01,80375.45,0.06,0.38426,0.00019,26.69329]
[1778161709633,29.01,80375.45,0.06,0.38426,0.00019,26.69329]
[1778161710153,29.01,80375.45,0.06,0.38426,0.00019,26.69329]
[1778161710207,29.01,80375.45,0.06,0.38426,0.00019,26.69329]
[1778161710260,29.01,80375.45,0.06,0.38426,0.00019,26.69329]
[1778161710314,29.01,80377.84,0.06,0.38471,0.00019,26.70325]
[1778161710395,29.01,80377.84,0.06,0.38471,0.00019,26.70325]
[1778161710401,29.01,80377.84,0.06,0.38471,0.00019,26.70325]
[1778161710409,29.01,80377.84,0.06,0.38471,0.00019,26.70325]
[1778161710828,29.01,80377.84,0.06,0.38471,0.00019,26.70325]
[1778161711006,29.01,80377.84,0.06,0.38471,0.00019,26.70325]
[1778161711200,29.01,80377.84,0.06,0.38471,0.00019,26.70325]
[1778161711236,29.01,80388.86,0.06,0.38677,0.00019,26.74544]
[1778161711353,29.01,80388.86,0.06,0.38677,0.00019,26.74544]
[1778161711412,29.01,80388.86,0.06,0.38677,0.00019,26.74544]
[1778161711542,29.01,80388.86,0.06,0.38677,0.00019,26.74544]
[1778161711804,29.01,80388.86,0.06,0.38677,0.00019,26.74544]
[1778161711861,29.01,80388.86,0.06,0.38677,0.00019,26.74544]
[1778161712130,29.01,80388.86,0.06,0.38677,0.00019,26.74544]
[1778161712272,29.01,80388.86,0.06,0.38677,0.00019,26.74544]
[1778161712231,29.01,80407.86,0.06,0.39038,0.00019,26.82305]
[1778161712493,29.01,80407.86,0.06,0.39038,0.00019,26.82305]
[1778161712536,29.01,80407.86,0.06,0.39038,0.00019,26.82305]
[1778161712559,29.01,80407.86,0.06,0.39038,0.00019,26.82305]
[1778161712893,29.01,80407.86,0.06,0.39038,0.00019,26.82305]
[1778161712907,29.01,80407.86,0.06,0.39038,0.00019,26.82305]
[1778161712911,29.01,80407.86,0.06,0.39038,0.00019,26.82305]
[1778161713109,29.01,80407.86,0.06,0.39038,0.00019,26.82305]
[1778161713281,29.01,80402.73,0.06,0.38941,0.00019,26.80243]
[1778161714069,29.01,80402.73,0.06,0.38941,0.00019,26.80243]
[1778161714291,29.01,80402.73,0.06,0.38941,0.00019,26.80243]
[1778161714113,29.01,80398.97,0.06,0.3887,0.00019,26.78724]
[1778161714944,29.01,80398.97,0.06,0.3887,0.00019,26.78724]
[1778161715157,29.02,80400.2,0.06,0.38894,0.00019,26.79232]
[1778161715628,29.02,80400.2,0.06,0.38894,0.00019,26.79232]
[1778161715718,29.02,80400.2,0.06,0.38894,0.00019,26.79232]
[1778161716030,29.02,80400.2,0.06,0.38894,0.00019,26.79232]
[1778161716131,29.02,80407.13,0.06,0.39025,0.00019,26.82039]
[1778161716637,29.02,80407.13,0.06,0.39025,0.00019,26.82039]
[1778161717234,29.02,80407.13,0.06,0.39025,0.00019,26.82039]
[1778161717268,29.02,80407.13,0.06,0.39025,0.00019,26.82039]
[1778161717328,29.02,80405.41,0.06,0.38993,0.00019,26.81353]
[1778161717362,29.02,80405.41,0.06,0.38993,0.00019,26.81353]
[1778161717732,29.02,80405.41,0.06,0.38993,0.00019,26.81353]
[1778161717833,29.02,80407.73,0.06,0.39037,0.00019,26.82287]
[1778161718440,29.02,80407.73,0.06,0.39037,0.00019,26.82287]
[1778161719838,29.02,80406.54,0.06,0.39015,0.00019,26.81815]
[1778161720294,29.02,80406.54,0.06,0.39015,0.00019,26.81815]
[1778161720354,29.02,80412.29,0.06,0.39124,0.00019,26.84123]
[1778161720775,29.02,80412.29,0.06,0.39124,0.00019,26.84123]
[1778161721299,29.02,80413.48,0.06,0.39147,0.00019,26.84608]
[1778161722978,29.02,80422.93,0.06,0.39326,0.00019,26.88349]
[1778161723872,29.02,80422.93,0.06,0.39326,0.00019,26.88349]
[1778161723904,29.02,80422.93,0.06,0.39326,0.00019,26.88349]
[1778161724161,29.02,80422.93,0.06,0.39326,0.00019,26.88349]
[1778161724174,29.02,80422.93,0.06,0.39326,0.00019,26.88349]
[1778161724255,29.02,80424.97,0.06,0.39365,0.00019,26.8915]
[1778161725509,29.02,80427.01,0.06,0.39404,0.00019,26.89946]
[1778161725529,29.02,80427.01,0.06,0.39404,0.00019,26.89946]
[1778161726360,29.02,80426.8,0.06,0.394,0.00019,26.89867]
[1778161726373,29.02,80426.8,0.06,0.394,0.00019,26.89867]
[1778161726388,29.02,80426.8,0.06,0.394,0.00019,26.89867]
[1778161726391,29.02,80426.8,0.06,0.394,0.00019,26.89867]
[1778161726399,29.02,80426.8,0.06,0.394,0.00019,26.89867]
[1778161727316,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161727692,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161727758,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161727775,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161727789,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161727881,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161728066,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161728169,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161728244,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161728307,29.02,80430.69,0.06,0.39474,0.00019,26.9138]
[1778161728242,29.02,80430.59,0.06,0.39472,0.00019,26.91342]
[1778161728678,29.02,80412.32,0.06,0.39126,0.00019,26.84159]
[1778161729573,29.02,80412.32,0.06,0.39126,0.00019,26.84159]
[1778161729605,29.02,80412.32,0.06,0.39126,0.00019,26.84159]
[1778161729660,29.02,80409.46,0.06,0.39072,0.00019,26.83017]
[1778161730499,29.02,80409.46,0.06,0.39072,0.00019,26.83017]
[1778161730523,29.02,80409.46,0.06,0.39072,0.00019,26.83017]
[1778161730529,29.02,80409.46,0.06,0.39072,0.00019,26.83017]
[1778161730581,29.02,80409.46,0.06,0.39072,0.00019,26.83017]
[1778161731332,29.02,80408.26,0.06,0.39049,0.00019,26.82546]
[1778161731450,29.02,80408.26,0.06,0.39049,0.00019,26.82546]
[1778161731727,29.02,80408.26,0.06,0.39049,0.00019,26.82546]
[1778161731819,29.02,80408.26,0.06,0.39049,0.00019,26.82546]
[1778161731861,29.02,80401.22,0.06,0.38916,0.00019,26.79708]
[1778161732641,29.02,80401.22,0.06,0.38916,0.00019,26.79708]
[1778161732644,29.02,80401.22,0.06,0.38916,0.00019,26.79708]
[1778161732807,29.02,80401.22,0.06,0.38916,0.00019,26.79708]
[1778161733094,29.02,80401.22,0.06,0.38916,0.00019,26.79708]
[1778161733117,29.02,80401.22,0.06,0.38916,0.00019,26.79708]
[1778161733125,29.02,80401.22,0.06,0.38916,0.00019,26.79708]
[1778161733339,29.03,80400.32,0.06,0.389,0.00019,26.79355]
[1778161734730,29.03,80402.88,0.06,0.38949,0.00019,26.804]
[1778161735010,29.03,80402.88,0.06,0.38949,0.00019,26.804]
[1778161735043,29.03,80402.88,0.06,0.38949,0.00019,26.804]
[1778161735069,29.03,80402.88,0.06,0.38949,0.00019,26.804]
[1778161735135,29.03,80402.88,0.06,0.38949,0.00019,26.804]
[1778161735186,29.03,80402.88,0.06,0.38949,0.00019,26.804]
[1778161735236,29.03,80402.65,0.06,0.38945,0.00019,26.80314]
[1778161736387,29.03,80402.65,0.06,0.38945,0.00019,26.80314]
[1778161736457,29.03,80402.65,0.06,0.38945,0.00019,26.80314]
[1778161736564,29.03,80402.65,0.06,0.38945,0.00019,26.80314]
[1778161736652,29.03,80402.65,0.06,0.38945,0.00019,26.80314]
[1778161736823,29.03,80402.65,0.06,0.38945,0.00019,26.80314]
[1778161736869,29.03,80402.65,0.06,0.38945,0.00019,26.80314]
[1778161736933,29.03,80402.65,0.06,0.38945,0.00019,26.80314]
[1778161736985,29.03,80402.65,0.06,0.38945,0.00019,26.80314]
[1778161737092,29.03,80416.4,0.06,0.39205,0.00019,26.85829]
[1778161737684,29.03,80416.4,0.06,0.39205,0.00019,26.85829]
[1778161737736,29.03,80416.4,0.06,0.39205,0.00019,26.85829]
[1778161737780,29.03,80419.97,0.06,0.39273,0.00019,26.87239]
[1778161738453,29.03,80419.97,0.06,0.39273,0.00019,26.87239]
[1778161738464,29.03,80419.97,0.06,0.39273,0.00019,26.87239]
[1778161738489,29.03,80419.97,0.06,0.39273,0.00019,26.87239]
[1778161738499,29.03,80419.97,0.06,0.39273,0.00019,26.87239]
[1778161739330,29.03,80427.08,0.06,0.39408,0.00019,26.9003]
[1778161741016,29.03,80430.24,0.06,0.39468,0.00019,26.9126]
[1778161741042,29.03,80430.24,0.06,0.39468,0.00019,26.9126]
[1778161741158,29.03,80430.24,0.06,0.39468,0.00019,26.9126]
[1778161741278,29.03,80430.24,0.06,0.39468,0.00019,26.9126]
[1778161741260,29.03,80430.68,0.06,0.39477,0.00019,26.9143]
[1778161742497,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161742529,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161742618,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161742639,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161742644,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161742744,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161742814,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161742842,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161742933,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161743205,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161743217,29.03,80430.68,0.06,0.39477,0.00019,26.91431]
[1778161743306,29.03,80424.57,0.06,0.39361,0.00019,26.89056]
[1778161743377,29.03,80424.57,0.06,0.39361,0.00019,26.89056]
[1778161743438,29.03,80424.57,0.06,0.39361,0.00019,26.89056]
[1778161743967,29.03,80424.57,0.06,0.39361,0.00019,26.89056]
[1778161743991,29.03,80424.57,0.06,0.39361,0.00019,26.89056]
[1778161744874,29.03,80425.94,0.06,0.39387,0.00019,26.89592]
[1778161744940,29.03,80425.94,0.06,0.39387,0.00019,26.89592]
[1778161745075,29.03,80424.68,0.06,0.39363,0.00019,26.89103]
[1778161745719,29.03,80424.68,0.06,0.39363,0.00019,26.89103]
[1778161745757,29.03,80424.68,0.06,0.39363,0.00019,26.89103]
[1778161746074,29.03,80424.68,0.06,0.39363,0.00019,26.89103]
[1778161746085,29.03,80424.68,0.06,0.39363,0.00019,26.89103]
[1778161746155,29.03,80416.64,0.06,0.39211,0.00019,26.85943]
[1778161746519,29.03,80416.64,0.06,0.39211,0.00019,26.85943]
[1778161747302,29.03,80416.64,0.06,0.39211,0.00019,26.85943]
[1778161746747,29.03,80416.64,0.06,0.39211,0.00019,26.85943]
[1778161747495,29.03,80416.64,0.06,0.39211,0.00019,26.85943]
[1778161747563,29.03,80416.64,0.06,0.39211,0.00019,26.85943]
[1778161747996,29.03,80416.64,0.06,0.39211,0.00019,26.85943]
[1778161748198,29.03,80388.08,0.06,0.38671,0.00019,26.74399]
[1778161748638,29.03,80388.08,0.06,0.38671,0.00019,26.74399]
[1778161748677,29.03,80388.08,0.06,0.38671,0.00019,26.74399]
[1778161749245,29.03,80358.08,0.06,0.38107,0.00019,26.61752]
[1778161749510,29.03,80358.08,0.06,0.38107,0.00019,26.61752]
[1778161749955,29.03,80358.08,0.06,0.38107,0.00019,26.61752]
[1778161749958,29.03,80358.08,0.06,0.38107,0.00019,26.61752]
[1778161750338,29.03,80357.08,0.06,0.38087,0.00019,26.61314]
[1778161751190,29.03,80357.08,0.06,0.38087,0.00019,26.61314]
[1778161751288,29.03,80360.44,0.06,0.3815,0.00019,26.62752]
[1778161751407,29.03,80360.44,0.06,0.3815,0.00019,26.62752]
[1778161752335,29.03,80360.44,0.06,0.3815,0.00019,26.62752]
[1778161752343,29.03,80364.92,0.06,0.38234,0.00019,26.64661]
[1778161752395,29.03,80364.92,0.06,0.38234,0.00019,26.64661]
[1778161752706,29.03,80364.92,0.06,0.38234,0.00019,26.64661]
[1778161752733,29.03,80364.92,0.06,0.38234,0.00019,26.64661]
[1778161753197,29.03,80364.92,0.06,0.38234,0.00019,26.64661]
[1778161753244,29.03,80366.94,0.06,0.38272,0.00019,26.65513]
[1778161754704,29.03,80363.84,0.06,0.38213,0.00019,26.64183]
[1778161754808,29.03,80363.84,0.06,0.38213,0.00019,26.64183]
[1778161754866,29.03,80363.84,0.06,0.38213,0.00019,26.64183]
[1778161755095,29.03,80363.84,0.06,0.38213,0.00019,26.64183]
[1778161755166,29.03,80363.84,0.06,0.38213,0.00019,26.64183]
[1778161755196,29.02,80359.22,0.06,0.38122,0.00019,26.62118]
[1778161755700,29.02,80359.22,0.06,0.38122,0.00019,26.62118]
[1778161755765,29.02,80359.22,0.06,0.38122,0.00019,26.62118]
[1778161755824,29.02,80359.22,0.06,0.38122,0.00019,26.62111]
[1778161756830,29.02,80349.57,0.06,0.3794,0.00019,26.57928]
[1778161759772,29.02,80351.83,0.06,0.37982,0.00019,26.58906]
[1778161759827,29.02,80351.83,0.06,0.37982,0.00019,26.58906]
[1778161759902,29.02,80351.83,0.06,0.37982,0.00019,26.58906]
[1778161760051,29.02,80351.83,0.06,0.37982,0.00019,26.58906]
[1778161760291,29.02,80351.83,0.06,0.37982,0.00019,26.58906]
[1778161760296,29.02,80353.52,0.06,0.38014,0.00019,26.59634]
[1778161760955,29.02,80353.52,0.06,0.38014,0.00019,26.59634]
[1778161761038,29.02,80353.52,0.06,0.38014,0.00019,26.59634]
[1778161761052,29.02,80353.52,0.06,0.38014,0.00019,26.59634]
[1778161761125,29.02,80353.52,0.06,0.38014,0.00019,26.59634]
[1778161761222,29.02,80353.52,0.06,0.38014,0.00019,26.59634]
[1778161761408,29.02,80353.52,0.06,0.38014,0.00019,26.59634]
[1778161761253,29.01,80362.2,0.06,0.38174,0.00019,26.63318]
[1778161761533,29.01,80362.2,0.06,0.38174,0.00019,26.63318]
[1778161761921,29.01,80362.2,0.06,0.38174,0.00019,26.63318]
[1778161761963,29.01,80362.2,0.06,0.38174,0.00019,26.63318]
[1778161762213,29.01,80362.2,0.06,0.38174,0.00019,26.63318]
[1778161762274,29.01,80362.2,0.06,0.38174,0.00019,26.63318]
[1778161762352,29.01,80354.35,0.06,0.38026,0.00019,26.59928]
[1778161762389,29.01,80354.35,0.06,0.38026,0.00019,26.59928]
[1778161762518,29.01,80354.35,0.06,0.38026,0.00019,26.59928]
[1778161762720,29.01,80354.35,0.06,0.38026,0.00019,26.59928]
[1778161762894,29.01,80354.35,0.06,0.38026,0.00019,26.59928]
[1778161762908,29.01,80354.35,0.06,0.38026,0.00019,26.59928]
[1778161762979,29.01,80354.35,0.06,0.38026,0.00019,26.59928]
[1778161763335,29.0,80371.17,0.06,0.3834,0.00019,26.6708]
[1778161763545,29.0,80371.17,0.06,0.3834,0.00019,26.6708]
[1778161764325,29.0,80371.17,0.06,0.3834,0.00019,26.6708]
[1778161764334,29.0,80371.17,0.06,0.3834,0.00019,26.6708]
[1778161764339,29.0,80373.78,0.06,0.3839,0.00019,26.68187]
[1778161765634,29.0,80374.23,0.06,0.38398,0.00019,26.68376]
[1778161765641,29.0,80374.23,0.06,0.38398,0.00019,26.68376]
[1778161766275,29.0,80374.11,0.06,0.38396,0.00019,26.68328]
[1778161766635,29.0,80374.11,0.06,0.38396,0.00019,26.68328]
[1778161768069,29.0,80374.03,0.06,0.38395,0.00019,26.68294]
[1778161768097,29.0,80374.03,0.06,0.38395,0.00019,26.68294]
[1778161768391,29.0,80377.11,0.06,0.38453,0.00019,26.69594]
[1778161768873,29.0,80377.11,0.06,0.38453,0.00019,26.69594]
[1778161769117,29.0,80377.11,0.06,0.38453,0.00019,26.69594]
[1778161769145,29.0,80377.11,0.06,0.38453,0.00019,26.69594]
[1778161769236,29.0,80344.81,0.06,0.37845,0.00019,26.55713]
[1778161769690,29.0,80344.81,0.06,0.37845,0.00019,26.55713]
[1778161769736,29.0,80344.81,0.06,0.37845,0.00019,26.55713]
[1778161770287,29.0,80344.81,0.06,0.37845,0.00019,26.55713]
[1778161770320,29.0,80344.81,0.06,0.37845,0.00019,26.55713]
[1778161770378,29.0,80344.81,0.06,0.37845,0.00019,26.55713]
[1778161770349,29.0,80327.12,0.06,0.37513,0.00019,26.47855]
[1778161770679,29.0,80327.12,0.06,0.37513,0.00019,26.47855]
[1778161770990,29.0,80327.12,0.06,0.37513,0.00019,26.47855]
[1778161771000,29.0,80316.35,0.06,0.37311,0.00019,26.42633]
[1778161771444,29.0,80316.35,0.06,0.37311,0.00019,26.42633]
[1778161772173,29.0,80316.35,0.06,0.37311,0.00019,26.42633]
[1778161772196,29.0,80316.35,0.06,0.37311,0.00019,26.42633]
[1778161772209,29.0,80316.35,0.06,0.37311,0.00019,26.42633]
[1778161772349,29.0,80316.35,0.06,0.37311,0.00019,26.42633]
[1778161772359,29.01,80312.89,0.06,0.37248,0.00019,26.41106]
[1778161772634,29.01,80312.89,0.06,0.37248,0.00019,26.41106]
[1778161773053,29.01,80312.89,0.06,0.37248,0.00019,26.41106]
[1778161773224,29.01,80312.89,0.06,0.37248,0.00019,26.41106]
[1778161773312,29.01,80312.89,0.06,0.37248,0.00019,26.41106]
[1778161773314,29.01,80312.89,0.06,0.37248,0.00019,26.41106]
[1778161773385,29.02,80299.84,0.06,0.37007,0.00019,26.35154]
[1778161774094,29.02,80299.84,0.06,0.37007,0.00019,26.35154]
[1778161774379,29.02,80299.84,0.06,0.37007,0.00019,26.35154]
[1778161774346,29.02,80296.85,0.06,0.36956,0.00019,26.33864]
[1778161774421,29.02,80296.85,0.06,0.36956,0.00019,26.33864]
[1778161774864,29.02,80296.85,0.06,0.36956,0.00019,26.33864]
[1778161774882,29.02,80296.85,0.06,0.36956,0.00019,26.33864]
[1778161774887,29.02,80296.85,0.06,0.36956,0.00019,26.33864]
[1778161774974,29.03,80295.76,0.06,0.3694,0.00019,26.33465]
[1778161776804,29.04,80295.76,0.06,0.36945,0.00019,26.33575]
[1778161776937,29.04,80295.76,0.06,0.36945,0.00019,26.33575]
[1778161776978,29.04,80295.76,0.06,0.36945,0.00019,26.33575]
[1778161777152,29.04,80295.76,0.06,0.36945,0.00019,26.33575]
[1778161777893,29.05,80303.92,0.06,0.37101,0.00019,26.3746]
[1778161778295,29.05,80303.92,0.06,0.37101,0.00019,26.3746]
[1778161778299,29.06,80317.69,0.06,0.37362,0.00019,26.4383]
[1778161778615,29.06,80317.69,0.06,0.37362,0.00019,26.4383]
[1778161778648,29.06,80317.69,0.06,0.37362,0.00019,26.4383]
[1778161778891,29.06,80317.69,0.06,0.37362,0.00019,26.4383]
[1778161779050,29.06,80317.69,0.06,0.37362,0.00019,26.4383]
[1778161779169,29.06,80317.69,0.06,0.37362,0.00019,26.4383]
[1778161779226,29.06,80317.69,0.06,0.37362,0.00019,26.4383]
[1778161779327,29.07,80324.54,0.06,0.37491,0.00019,26.46954]
[1778161779876,29.07,80324.54,0.06,0.37491,0.00019,26.46954]
[1778161779927,29.07,80324.54,0.06,0.37491,0.00019,26.46954]
[1778161779947,29.07,80324.54,0.06,0.37491,0.00019,26.46954]
[1778161780356,29.07,80324.97,0.06,0.37499,0.00019,26.47149]
[1778161783979,29.07,80321.92,0.06,0.37444,0.00019,26.45806]
[1778161784013,29.07,80321.92,0.06,0.37444,0.00019,26.45806]
[1778161784246,29.07,80321.92,0.06,0.37444,0.00019,26.45806]
[1778161784253,29.07,80331.26,0.06,0.37618,0.00019,26.49989]
[1778161784859,29.07,80331.26,0.06,0.37618,0.00019,26.49989]
[1778161784877,29.07,80331.26,0.06,0.37618,0.00019,26.49989]
[1778161784900,29.07,80331.26,0.06,0.37618,0.00019,26.49989]
[1778161785200,29.07,80331.26,0.06,0.37618,0.00019,26.49989]
[1778161785271,29.07,80331.26,0.06,0.37618,0.00019,26.49989]
[1778161785317,29.07,80331.26,0.06,0.37618,0.00019,26.49989]
[1778161785396,29.07,80340.9,0.06,0.37799,0.00019,26.54252]
[1778161788276,29.07,80343.83,0.06,0.37853,0.00019,26.55531]
[1778161788376,29.07,80346.14,0.06,0.37896,0.00019,26.56537]
[1778161789864,29.07,80346.14,0.06,0.37896,0.00019,26.56533]
[1778161790068,29.07,80344.38,0.06,0.37863,0.00019,26.5576]
[1778161792201,29.07,80344.56,0.06,0.37866,0.00019,26.55836]
[1778161792238,29.07,80344.56,0.06,0.37866,0.00019,26.55836]
[1778161792347,29.07,80344.56,0.06,0.37866,0.00019,26.55836]
[1778161792353,29.07,80344.56,0.06,0.37866,0.00019,26.55836]
[1778161792338,29.07,80340.31,0.06,0.37786,0.00019,26.53968]
[1778161792516,29.07,80340.31,0.06,0.37786,0.00019,26.53968]
[1778161793244,29.07,80340.31,0.06,0.37786,0.00019,26.53968]
[1778161793253,29.07,80330.96,0.06,0.37611,0.00019,26.49828]
[1778161794262,29.07,80330.96,0.06,0.37611,0.00019,26.49828]
[1778161794275,29.07,80330.96,0.06,0.37611,0.00019,26.49828]
[1778161794323,29.07,80330.96,0.06,0.37611,0.00019,26.49828]
[1778161794405,29.07,80325.52,0.06,0.3751,0.00019,26.47398]
[1778161794433,29.07,80325.52,0.06,0.3751,0.00019,26.47398]
[1778161794917,29.07,80325.52,0.06,0.3751,0.00019,26.47398]
[1778161794946,29.07,80325.52,0.06,0.3751,0.00019,26.47398]
[1778161796302,29.07,80323.33,0.06,0.37469,0.00019,26.46416]
[1778161796361,29.07,80323.33,0.06,0.37469,0.00019,26.46416]
[1778161796468,29.07,80322.86,0.06,0.3746,0.00019,26.46207]
[1778161796756,29.07,80322.86,0.06,0.3746,0.00019,26.46207]
[1778161797088,29.07,80322.86,0.06,0.3746,0.00019,26.46207]
[1778161797313,29.07,80323.96,0.06,0.37481,0.00019,26.46704]
[1778161797629,29.07,80323.96,0.06,0.37481,0.00019,26.46704]
[1778161797641,29.07,80323.96,0.06,0.37481,0.00019,26.46704]
[1778161798297,29.07,80324.18,0.06,0.37485,0.00019,26.46805]
[1778161799323,29.07,80324.18,0.06,0.37485,0.00019,26.46805]
[1778161802814,29.07,80326.33,0.06,0.37525,0.00019,26.47772]
[1778161802877,29.07,80326.33,0.06,0.37525,0.00019,26.47772]
[1778161802949,29.07,80326.33,0.06,0.37525,0.00019,26.47772]
[1778161803131,29.07,80326.33,0.06,0.37525,0.00019,26.47772]
[1778161803335,29.07,80326.33,0.06,0.37525,0.00019,26.47772]
[1778161803342,29.07,80331.91,0.06,0.3763,0.00019,26.50263]
[1778161803429,29.07,80331.91,0.06,0.3763,0.00019,26.50263]
[1778161804705,29.07,80332.22,0.06,0.37635,0.00019,26.504]
[1778161804742,29.07,80332.22,0.06,0.37635,0.00019,26.504]
[1778161805356,29.07,80347.36,0.06,0.37919,0.00019,26.5706]
[1778161806960,29.07,80347.36,0.06,0.37919,0.00019,26.57055]
[1778161807012,29.07,80347.36,0.06,0.37919,0.00019,26.57055]
[1778161807383,29.07,80349.29,0.06,0.37955,0.00019,26.5789]
[1778161808097,29.07,80349.29,0.06,0.37955,0.00019,26.5789]
[1778161808375,29.06,80336.54,0.06,0.37715,0.00019,26.52296]
[1778161809205,29.06,80343.54,0.06,0.37846,0.00019,26.55375]
[1778161812955,29.06,80341.81,0.06,0.37814,0.00019,26.54605]
[1778161813375,29.06,80338.3,0.06,0.37748,0.00019,26.53058]
[1778161815123,29.06,80338.3,0.06,0.37748,0.00019,26.53057]
[1778161815134,29.06,80338.3,0.06,0.37748,0.00019,26.53057]
[1778161815258,29.06,80338.3,0.06,0.37748,0.00019,26.53057]
[1778161815338,29.06,80346.48,0.06,0.37901,0.00019,26.56645]
[1778161816299,29.06,80346.48,0.06,0.37901,0.00019,26.56645]
[1778161816395,29.06,80354.1,0.06,0.38044,0.00019,26.5995]
[1778161817090,29.06,80354.1,0.06,0.38044,0.00019,26.5995]
[1778161817091,29.06,80354.1,0.06,0.38044,0.00019,26.5995]
[1778161817261,29.06,80354.1,0.06,0.38043,0.00019,26.59945]
[1778161819271,29.06,80354.16,0.06,0.38044,0.00019,26.59966]
[1778161819415,29.06,80354.16,0.06,0.38044,0.00019,26.59966]
[1778161819321,29.06,80352.56,0.06,0.38014,0.00019,26.59269]
[1778161820033,29.06,80352.56,0.06,0.38014,0.00019,26.59269]
[1778161820282,29.06,80352.56,0.06,0.38014,0.00019,26.59264]
[1778161821846,29.06,80347.89,0.06,0.37926,0.00019,26.57232]
[1778161821901,29.06,80347.89,0.06,0.37926,0.00019,26.57232]
[1778161821975,29.06,80347.89,0.06,0.37926,0.00019,26.57232]
[1778161822301,29.06,80347.89,0.06,0.37926,0.00019,26.57232]
[1778161822445,29.06,80333.96,0.06,0.37665,0.00019,26.51104]
[1778161822773,29.06,80333.96,0.06,0.37665,0.00019,26.51104]
[1778161823051,29.06,80333.96,0.06,0.37665,0.00019,26.51104]
[1778161823194,29.06,80333.96,0.06,0.37665,0.00019,26.51104]
[1778161823303,29.06,80333.96,0.06,0.37665,0.00019,26.51104]
[1778161823419,29.06,80333.96,0.06,0.37665,0.00019,26.51104]
[1778161823392,29.06,80321.64,0.06,0.37434,0.00019,26.45594]
[1778161824103,29.06,80321.64,0.06,0.37434,0.00019,26.45594]
[1778161824169,29.06,80321.64,0.06,0.37434,0.00019,26.45594]
[1778161824186,29.06,80321.64,0.06,0.37434,0.00019,26.45594]
[1778161824196,29.06,80321.64,0.06,0.37434,0.00019,26.45594]
[1778161824202,29.06,80321.64,0.06,0.37434,0.00019,26.45594]
[1778161824204,29.06,80321.64,0.06,0.37434,0.00019,26.45594]
[1778161824439,29.06,80326.51,0.06,0.37526,0.00019,26.47783]
[1778161825027,29.06,80326.51,0.06,0.37526,0.00019,26.47783]
[1778161825098,29.06,80326.51,0.06,0.37526,0.00019,26.47783]
[1778161825114,29.06,80326.51,0.06,0.37526,0.00019,26.47783]
[1778161825290,29.06,80326.51,0.06,0.37526,0.00019,26.47783]
[1778161825333,29.06,80322.93,0.06,0.37459,0.00019,26.46178]
[1778161825561,29.06,80322.93,0.06,0.37459,0.00019,26.46178]
[1778161825671,29.06,80322.93,0.06,0.37459,0.00019,26.46178]
[1778161825699,29.06,80322.93,0.06,0.37459,0.00019,26.46178]
[1778161825849,29.06,80322.93,0.06,0.37459,0.00019,26.46178]
[1778161826029,29.06,80322.93,0.06,0.37459,0.00019,26.46178]
[1778161826552,29.06,80322.68,0.06,0.37454,0.00019,26.46066]
[1778161827516,29.06,80322.68,0.06,0.37454,0.00019,26.46066]
[1778161827347,29.06,80316.75,0.06,0.37344,0.00019,26.43391]
[1778161827583,29.06,80316.75,0.06,0.37344,0.00019,26.43391]
[1778161827738,29.06,80316.75,0.06,0.37344,0.00019,26.43391]
[1778161828346,29.06,80310.14,0.06,0.3722,0.00019,26.40381]
[1778161829067,29.06,80310.14,0.06,0.3722,0.00019,26.40381]
[1778161829068,29.06,80310.14,0.06,0.3722,0.00019,26.40381]
[1778161829168,29.06,80310.14,0.06,0.3722,0.00019,26.40381]
[1778161829241,29.06,80310.14,0.06,0.3722,0.00019,26.40381]
[1778161829434,29.07,80313.96,0.06,0.37297,0.00019,26.42238]
[1778161830071,29.07,80313.96,0.06,0.37297,0.00019,26.42238]
[1778161830762,29.07,80316.75,0.06,0.37349,0.00019,26.43505]
[1778161831381,29.08,80309.58,0.06,0.37219,0.00019,26.39998]
[1778161832549,29.09,80310.5,0.06,0.37239,0.00019,26.40483]
[1778161832749,29.09,80310.5,0.06,0.37239,0.00019,26.40483]
[1778161833104,29.09,80310.5,0.06,0.37239,0.00019,26.40483]
[1778161833498,29.09,80315.4,0.06,0.3733,0.00019,26.42712]
[1778161833519,29.09,80315.4,0.06,0.3733,0.00019,26.42712]
[1778161833577,29.09,80315.4,0.06,0.3733,0.00019,26.42712]
[1778161833708,29.09,80315.4,0.06,0.3733,0.00019,26.42712]
[1778161833723,29.09,80315.4,0.06,0.3733,0.00019,26.42712]
[1778161833850,29.09,80315.4,0.06,0.3733,0.00019,26.42712]
[1778161833891,29.09,80315.4,0.06,0.3733,0.00019,26.42712]
[1778161833946,29.09,80315.4,0.06,0.3733,0.00019,26.42712]
[1778161834383,29.1,80315.24,0.06,0.3733,0.00019,26.42694]
[1778161834905,29.1,80315.24,0.06,0.3733,0.00019,26.42694]
[1778161834934,29.1,80315.24,0.06,0.3733,0.00019,26.42694]
[1778161834944,29.1,80315.24,0.06,0.3733,0.00019,26.42694]
[1778161835085,29.1,80315.24,0.06,0.3733,0.00019,26.42694]
[1778161835102,29.1,80315.24,0.06,0.3733,0.00019,26.42694]
[1778161835156,29.1,80315.24,0.06,0.3733,0.00019,26.42694]
[1778161835393,29.1,80327.58,0.06,0.3756,0.00019,26.48249]
[1778161835580,29.1,80327.58,0.06,0.3756,0.00019,26.48249]
[1778161835665,29.1,80327.58,0.06,0.3756,0.00019,26.48249]
[1778161835688,29.1,80327.58,0.06,0.3756,0.00019,26.48249]
[1778161835792,29.1,80327.58,0.06,0.3756,0.00019,26.48249]
[1778161835854,29.1,80327.58,0.06,0.3756,0.00019,26.48249]
[1778161836398,29.1,80327.91,0.06,0.37566,0.00019,26.48397]
[1778161836729,29.1,80327.91,0.06,0.37566,0.00019,26.48397]
[1778161839470,29.1,80322.33,0.06,0.37462,0.00019,26.459]
[1778161839976,29.1,80322.64,0.06,0.37468,0.00019,26.4604]
[1778161840037,29.1,80322.64,0.06,0.37468,0.00019,26.4604]
[1778161840428,29.1,80324.25,0.06,0.37498,0.00019,26.46762]
[1778161841439,29.1,80337.08,0.06,0.37738,0.00019,26.52463]
[1778161843930,29.1,80338.45,0.06,0.37763,0.00019,26.53062]
[1778161844029,29.1,80338.45,0.06,0.37763,0.00019,26.53062]
[1778161844105,29.1,80338.45,0.06,0.37763,0.00019,26.53062]
[1778161844109,29.1,80338.45,0.06,0.37763,0.00019,26.53062]
[1778161844450,29.1,80338.45,0.06,0.37763,0.00019,26.53062]
[1778161844493,29.09,80320.54,0.06,0.37428,0.00019,26.45082]
[1778161844561,29.09,80320.54,0.06,0.37428,0.00019,26.45082]
[1778161844898,29.09,80320.54,0.06,0.37428,0.00019,26.45082]
[1778161844957,29.09,80320.54,0.06,0.37428,0.00019,26.45082]
[1778161845013,29.09,80320.54,0.06,0.37428,0.00019,26.45082]
[1778161845042,29.09,80320.54,0.06,0.37428,0.00019,26.45082]
[1778161845107,29.09,80320.54,0.06,0.37428,0.00019,26.45082]
[1778161845138,29.09,80320.54,0.06,0.37428,0.00019,26.45082]
[1778161845463,29.09,80320.2,0.06,0.37422,0.00019,26.44924]
[1778161846474,29.09,80307.14,0.06,0.37178,0.00019,26.38995]
[1778161846519,29.09,80307.14,0.06,0.37178,0.00019,26.38995]
[1778161846534,29.09,80307.14,0.06,0.37178,0.00019,26.38995]
[1778161846583,29.09,80307.14,0.06,0.37178,0.00019,26.38995]
[1778161846635,29.09,80307.14,0.06,0.37178,0.00019,26.38995]
[1778161846682,29.09,80307.14,0.06,0.37178,0.00019,26.38995]
[1778161846911,29.09,80307.14,0.06,0.37178,0.00019,26.38995]
[1778161847016,29.09,80307.14,0.06,0.37178,0.00019,26.38995]
[1778161847484,29.1,80306.83,0.06,0.37173,0.00019,26.38857]
[1778161847964,29.1,80306.83,0.06,0.37173,0.00019,26.38857]
[1778161847978,29.1,80306.83,0.06,0.37173,0.00019,26.38857]
[1778161848169,29.1,80306.83,0.06,0.37173,0.00019,26.38857]
[1778161848206,29.1,80306.83,0.06,0.37173,0.00019,26.38857]
[1778161848485,29.1,80308.58,0.06,0.37205,0.00019,26.39658]
[1778161848617,29.1,80308.58,0.06,0.37205,0.00019,26.39658]
[1778161848703,29.1,80308.58,0.06,0.37205,0.00019,26.39658]
[1778161849978,29.1,80313.28,0.06,0.37293,0.00019,26.41808]
[1778161850000,29.1,80313.28,0.06,0.37293,0.00019,26.41808]
[1778161850499,29.1,80314.66,0.06,0.37319,0.00019,26.42437]
[1778161853518,29.1,80305.43,0.06,0.37148,0.00019,26.38236]
[1778161855166,29.1,80305.43,0.06,0.37148,0.00019,26.38236]
[1778161855175,29.1,80305.43,0.06,0.37148,0.00019,26.38236]
[1778161855501,29.1,80311.07,0.06,0.37253,0.00019,26.40824]
[1778161856216,29.1,80311.07,0.06,0.37253,0.00019,26.40824]
[1778161856228,29.1,80311.07,0.06,0.37253,0.00019,26.40824]
[1778161856362,29.1,80313.33,0.06,0.37295,0.00019,26.41853]
[1778161857718,29.1,80313.94,0.06,0.37307,0.00019,26.42134]
[1778161857732,29.1,80313.94,0.06,0.37307,0.00019,26.42134]
[1778161857857,29.1,80313.94,0.06,0.37307,0.00019,26.42134]
[1778161857883,29.1,80313.94,0.06,0.37307,0.00019,26.42134]
[1778161858277,29.1,80313.94,0.06,0.37307,0.00019,26.42134]
[1778161858282,29.1,80313.94,0.06,0.37307,0.00019,26.42134]
[1778161858317,29.1,80313.94,0.06,0.37307,0.00019,26.42134]
[1778161858347,29.1,80313.94,0.06,0.37307,0.00019,26.42134]
[1778161858448,29.1,80315.4,0.06,0.37334,0.00019,26.42797]
[1778161859879,29.1,80317.28,0.06,0.37369,0.00019,26.4365]
[1778161859885,29.1,80317.28,0.06,0.37369,0.00019,26.4365]
[1778161859916,29.1,80317.28,0.06,0.37369,0.00019,26.4365]
[1778161860292,29.1,80317.28,0.06,0.37369,0.00019,26.4365]
[1778161860352,29.1,80317.28,0.06,0.37369,0.00019,26.4365]
[1778161860422,29.1,80326.67,0.06,0.37544,0.00019,26.47871]
[1778161861044,29.1,80326.67,0.06,0.37544,0.00019,26.47871]
[1778161861575,29.1,80332.1,0.06,0.37646,0.00019,26.50287]
[1778161861580,29.1,80332.1,0.06,0.37646,0.00019,26.50287]
[1778161861598,29.1,80332.1,0.06,0.37646,0.00019,26.50287]
[1778161861729,29.1,80332.1,0.06,0.37646,0.00019,26.50287]
[1778161861793,29.1,80332.1,0.06,0.37646,0.00019,26.50287]
[1778161862247,29.1,80332.1,0.06,0.37646,0.00019,26.50287]
[1778161862269,29.1,80332.1,0.06,0.37646,0.00019,26.50287]
[1778161862360,29.1,80332.1,0.06,0.37646,0.00019,26.50287]
[1778161862383,29.1,80332.1,0.06,0.37646,0.00019,26.50287]
[1778161862446,29.1,80328.11,0.06,0.37571,0.00019,26.48508]
[1778161863128,29.1,80308.15,0.06,0.37198,0.00019,26.39489]
[1778161864460,29.1,80308.15,0.06,0.37198,0.00019,26.39489]
[1778161864488,29.1,80308.15,0.06,0.37198,0.00019,26.39489]
[1778161864507,29.1,80301.74,0.06,0.37079,0.00019,26.36549]
[1778161864823,29.1,80301.74,0.06,0.37079,0.00019,26.36549]
[1778161865432,29.1,80301.74,0.06,0.37079,0.00019,26.36549]
[1778161865446,29.1,80301.74,0.06,0.37079,0.00019,26.36549]
[1778161865490,29.1,80301.74,0.06,0.37079,0.00019,26.36549]
[1778161865564,29.1,80301.94,0.06,0.37083,0.00019,26.36645]
[1778161865856,29.1,80301.94,0.06,0.37083,0.00019,26.36645]
[1778161865882,29.1,80301.94,0.06,0.37083,0.00019,26.36645]
[1778161866023,29.1,80301.94,0.06,0.37083,0.00019,26.36645]
[1778161866115,29.1,80301.94,0.06,0.37083,0.00019,26.36645]
[1778161866515,29.1,80301.94,0.06,0.37083,0.00019,26.36645]
[1778161866194,29.1,80310.99,0.06,0.37252,0.00019,26.40798]
[1778161867025,29.1,80310.99,0.06,0.37252,0.00019,26.40798]
[1778161867060,29.1,80310.99,0.06,0.37252,0.00019,26.40798]
[1778161867129,29.1,80316.28,0.06,0.37351,0.00019,26.43202]
[1778161868531,29.1,80318.34,0.06,0.37389,0.00019,26.44134]
[1778161868728,29.1,80318.34,0.06,0.37389,0.00019,26.44134]
[1778161868849,29.1,80319.79,0.06,0.37416,0.00019,26.44787]
[1778161870290,29.1,80319.79,0.06,0.37416,0.00019,26.44787]
[1778161870331,29.1,80319.79,0.06,0.37416,0.00019,26.44787]
[1778161870593,29.1,80321.87,0.06,0.37455,0.00019,26.45722]
[1778161870596,29.1,80321.87,0.06,0.37455,0.00019,26.45722]
[1778161872309,29.1,80316.51,0.06,0.37355,0.00019,26.43303]
[1778161872386,29.1,80316.51,0.06,0.37355,0.00019,26.43303]
[1778161872417,29.1,80316.51,0.06,0.37355,0.00019,26.43303]
[1778161872453,29.1,80315.69,0.06,0.37339,0.00019,26.42931]
[1778161874696,29.1,80319.33,0.06,0.37407,0.00019,26.44576]
[1778161874794,29.1,80318.82,0.06,0.37398,0.00019,26.44344]
[1778161876075,29.1,80318.82,0.06,0.37398,0.00019,26.44344]
[1778161876080,29.1,80318.82,0.06,0.37398,0.00019,26.44344]
[1778161876108,29.1,80318.82,0.06,0.37398,0.00019,26.44344]
[1778161876192,29.1,80321.32,0.06,0.37444,0.00019,26.45469]
[1778161877527,29.1,80321.32,0.06,0.37444,0.00019,26.45469]
[1778161877565,29.1,80314.37,0.06,0.37315,0.00019,26.42327]
[1778161878461,29.1,80314.37,0.06,0.37315,0.00019,26.42327]
[1778161878481,29.1,80314.37,0.06,0.37315,0.00019,26.42327]
[1778161878880,29.1,80316.66,0.06,0.37357,0.00019,26.43364]
[1778161879009,29.1,80316.66,0.06,0.37357,0.00019,26.43364]
[1778161879217,29.1,80316.66,0.06,0.37357,0.00019,26.43364]
[1778161879397,29.1,80316.66,0.06,0.37357,0.00019,26.43364]
[1778161879590,29.1,80317.73,0.06,0.37377,0.00019,26.43847]
[1778161879918,29.1,80317.73,0.06,0.37377,0.00019,26.43847]
[1778161879959,29.1,80317.73,0.06,0.37377,0.00019,26.43847]
[1778161880151,29.1,80317.73,0.06,0.37377,0.00019,26.43847]
[1778161880338,29.1,80317.73,0.06,0.37377,0.00019,26.43847]
[1778161880351,29.1,80273.94,0.06,0.36563,0.00019,26.23514]
[1778161880641,29.1,80273.94,0.06,0.36563,0.00019,26.23514]
[1778161880737,29.1,80273.94,0.06,0.36563,0.00019,26.23514]
[1778161880951,29.1,80273.94,0.06,0.36563,0.00019,26.23514]
[1778161881488,29.1,80273.94,0.06,0.36563,0.00019,26.23514]
[1778161881489,29.08,80259.62,0.06,0.36288,0.00018,26.16399]
[1778161881701,29.08,80259.62,0.06,0.36288,0.00018,26.16399]
[1778161881856,29.08,80259.62,0.06,0.36288,0.00018,26.16399]
[1778161881956,29.08,80259.62,0.06,0.36288,0.00018,26.16399]
[1778161882367,29.08,80259.62,0.06,0.36288,0.00018,26.16399]
[1778161882380,29.08,80262.36,0.06,0.36339,0.00019,26.17727]
[1778161882955,29.08,80262.36,0.06,0.36339,0.00019,26.17727]
[1778161883349,29.08,80262.36,0.06,0.36339,0.00019,26.17727]
[1778161883403,29.06,80263.83,0.06,0.36359,0.00019,26.1826]
[1778161883817,29.06,80263.83,0.06,0.36359,0.00019,26.1826]
[1778161883881,29.06,80263.83,0.06,0.36359,0.00019,26.1826]
[1778161883917,29.06,80263.83,0.06,0.36359,0.00019,26.1826]
[1778161883987,29.06,80263.83,0.06,0.36359,0.00019,26.1826]
[1778161884503,29.06,80263.83,0.06,0.36359,0.00019,26.1826]
[1778161884357,29.06,80268.46,0.06,0.36445,0.00019,26.20483]
[1778161885115,29.06,80268.46,0.06,0.36445,0.00019,26.20483]
[1778161885130,29.06,80268.46,0.06,0.36445,0.00019,26.20483]
[1778161885511,29.08,80275.07,0.06,0.36574,0.00019,26.23807]
[1778161885874,29.08,80275.07,0.06,0.36574,0.00019,26.23807]
[1778161885953,29.08,80275.07,0.06,0.36574,0.00019,26.23807]
[1778161886133,29.08,80280.26,0.06,0.3667,0.00019,26.26273]
[1778161886986,29.08,80272.79,0.06,0.36534,0.00019,26.22779]
[1778161888182,29.06,80280.66,0.06,0.3667,0.00019,26.26298]
[1778161888765,29.06,80280.66,0.06,0.3667,0.00019,26.26298]
[1778161889367,29.07,80278.34,0.06,0.36632,0.00019,26.25295]
[1778161897916,29.06,80290.5,0.06,0.3685,0.00019,26.30516]
[1778161898541,29.06,80307.75,0.06,0.37171,0.00019,26.38513]
[1778161898654,29.06,80307.75,0.06,0.37171,0.00019,26.38513]
[1778161898708,29.06,80307.75,0.06,0.37171,0.00019,26.38513]
[1778161898873,29.06,80307.75,0.06,0.37171,0.00019,26.38513]
[1778161899287,29.06,80307.75,0.06,0.37171,0.00019,26.38513]
[1778161899297,29.06,80307.75,0.06,0.37171,0.00019,26.38513]
[1778161899339,29.06,80307.75,0.06,0.37171,0.00019,26.38513]
[1778161899369,29.06,80323.67,0.06,0.37468,0.00019,26.45742]
[1778161899621,29.06,80323.67,0.06,0.37468,0.00019,26.45742]
[1778161899869,29.06,80323.67,0.06,0.37468,0.00019,26.45742]
[1778161899991,29.06,80323.67,0.06,0.37468,0.00019,26.45742]
[1778161900065,29.06,80323.67,0.06,0.37468,0.00019,26.45742]
[1778161900315,29.06,80323.67,0.06,0.37468,0.00019,26.45742]
[1778161900387,29.06,80323.67,0.06,0.37468,0.00019,26.45742]
[1778161900519,29.06,80342.62,0.06,0.37823,0.00019,26.54162]
[1778161900695,29.06,80342.62,0.06,0.37823,0.00019,26.54162]
[1778161901530,29.06,80351.68,0.06,0.37993,0.00019,26.58112]
[1778161901682,29.06,80351.68,0.06,0.37993,0.00019,26.58112]
[1778161901950,29.06,80351.68,0.06,0.37993,0.00019,26.58112]
[1778161902010,29.06,80351.68,0.06,0.37993,0.00019,26.58112]
[1778161902134,29.06,80351.68,0.06,0.37993,0.00019,26.58112]
[1778161902310,29.06,80351.68,0.06,0.37993,0.00019,26.58112]
[1778161902333,29.06,80351.68,0.06,0.37993,0.00019,26.58112]
[1778161902357,29.06,80351.68,0.06,0.37993,0.00019,26.58112]
[1778161902475,29.06,80351.68,0.06,0.37993,0.00019,26.58112]
[1778161902554,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161902845,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161902871,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161902879,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161903079,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161903093,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161903240,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161903343,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161903382,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161903414,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161903439,29.06,80362.34,0.06,0.38193,0.00019,26.62702]
[1778161903512,29.06,80369.56,0.06,0.38328,0.00019,26.65766]
[1778161903777,29.06,80369.56,0.06,0.38328,0.00019,26.65766]
[1778161903817,29.06,80369.56,0.06,0.38328,0.00019,26.65766]
[1778161904403,29.06,80369.56,0.06,0.38328,0.00019,26.65766]
[1778161904490,29.06,80358.12,0.06,0.38113,0.00019,26.60882]
[1778161904791,29.06,80358.12,0.06,0.38113,0.00019,26.60882]
[1778161904827,29.06,80358.12,0.06,0.38113,0.00019,26.60882]
[1778161904924,29.06,80350.61,0.06,0.37972,0.00019,26.57628]
[1778161905761,29.06,80350.61,0.06,0.37972,0.00019,26.57628]
[1778161905816,29.06,80350.61,0.06,0.37972,0.00019,26.57628]
[1778161906377,29.05,80353.44,0.06,0.38024,0.00019,26.58848]
[1778161907511,29.05,80353.44,0.06,0.38024,0.00019,26.58848]
[1778161907516,29.05,80353.44,0.06,0.38024,0.00019,26.58848]
[1778161908546,29.05,80353.44,0.06,0.38024,0.00019,26.58848]
[1778161908477,29.05,80353.74,0.06,0.3803,0.00019,26.58971]
[1778161908836,29.05,80353.74,0.06,0.3803,0.00019,26.58971]
[1778161909318,29.05,80353.74,0.06,0.3803,0.00019,26.58971]
[1778161909328,29.05,80353.74,0.06,0.3803,0.00019,26.58971]
[1778161909334,29.05,80353.74,0.06,0.3803,0.00019,26.58971]
[1778161909555,29.05,80360.11,0.06,0.38149,0.00019,26.617]
[1778161910929,29.05,80360.11,0.06,0.38148,0.00019,26.61692]
[1778161910964,29.05,80360.11,0.06,0.38148,0.00019,26.61692]
[1778161911730,29.05,80363.89,0.06,0.38219,0.00019,26.633]
[1778161911762,29.05,80363.89,0.06,0.38219,0.00019,26.633]
[1778161912402,29.05,80363.89,0.06,0.38219,0.00019,26.633]
[1778161912477,29.05,80363.89,0.06,0.38219,0.00019,26.633]
[1778161912590,29.05,80364.54,0.06,0.38231,0.00019,26.63577]
[1778161913379,29.05,80364.54,0.06,0.38231,0.00019,26.63577]
[1778161913405,29.05,80356.87,0.06,0.38086,0.00019,26.60271]
[1778161913972,29.05,80356.87,0.06,0.38086,0.00019,26.60271]
[1778161914919,29.05,80351.98,0.06,0.37994,0.00019,26.58158]
[1778161914929,29.05,80351.98,0.06,0.37994,0.00019,26.58158]
[1778161914964,29.05,80351.98,0.06,0.37994,0.00019,26.58158]
[1778161914979,29.05,80351.98,0.06,0.37994,0.00019,26.58158]
[1778161915017,29.05,80351.98,0.06,0.37994,0.00019,26.58158]
[1778161915036,29.05,80351.61,0.06,0.37987,0.00019,26.5799]
[1778161915806,29.05,80351.61,0.06,0.37987,0.00019,26.5799]
[1778161915934,29.05,80351.61,0.06,0.37987,0.00019,26.5799]
[1778161916403,29.05,80351.61,0.06,0.37987,0.00019,26.5799]
[1778161916429,29.05,80351.61,0.06,0.37987,0.00019,26.5799]
[1778161919364,29.05,80343.75,0.06,0.37839,0.00019,26.54544]
[1778161919510,29.05,80343.75,0.06,0.37839,0.00019,26.54544]
[1778161919569,29.04,80337.95,0.06,0.3773,0.00019,26.51987]
[1778161919624,29.04,80337.95,0.06,0.3773,0.00019,26.51987]
[1778161919921,29.04,80337.95,0.06,0.3773,0.00019,26.51987]
[1778161919926,29.04,80337.95,0.06,0.3773,0.00019,26.51987]
[1778161920479,29.04,80337.95,0.06,0.3773,0.00019,26.51987]
[1778161920525,29.04,80337.95,0.06,0.3773,0.00019,26.51987]
[1778161920584,29.04,80337.95,0.06,0.3773,0.00019,26.51987]
[1778161920491,29.04,80331.67,0.06,0.37612,0.00019,26.49197]
[1778161921139,29.04,80320.77,0.06,0.37408,0.00019,26.44305]
[1778161922019,29.04,80320.77,0.06,0.37408,0.00019,26.44305]
[1778161922028,29.04,80320.77,0.06,0.37408,0.00019,26.44305]
[1778161922095,29.04,80317.49,0.06,0.37347,0.00019,26.42823]
[1778161923651,29.04,80320.85,0.06,0.3741,0.00019,26.44344]
[1778161923677,29.04,80320.85,0.06,0.3741,0.00019,26.44344]
[1778161923724,29.04,80320.85,0.06,0.3741,0.00019,26.44344]
[1778161923837,29.04,80320.85,0.06,0.3741,0.00019,26.44344]
[1778161923932,29.04,80320.85,0.06,0.3741,0.00019,26.44344]
[1778161923944,29.04,80320.85,0.06,0.3741,0.00019,26.44344]
[1778161924052,29.04,80320.85,0.06,0.3741,0.00019,26.44344]
[1778161924429,29.04,80320.85,0.06,0.3741,0.00019,26.44344]
[1778161924443,29.05,80331.34,0.06,0.37606,0.00019,26.49055]
[1778161924685,29.05,80331.34,0.06,0.37606,0.00019,26.49055]
[1778161924757,29.05,80331.34,0.06,0.37606,0.00019,26.49055]
[1778161924807,29.05,80331.34,0.06,0.37606,0.00019,26.49055]
[1778161924909,29.05,80331.34,0.06,0.37606,0.00019,26.49055]
[1778161925067,29.05,80331.34,0.06,0.37606,0.00019,26.49055]
[1778161925206,29.05,80331.34,0.06,0.37606,0.00019,26.49055]
[1778161925278,29.05,80331.34,0.06,0.37606,0.00019,26.49055]
[1778161925520,29.05,80331.34,0.06,0.37606,0.00019,26.49055]
[1778161925436,29.05,80346.37,0.06,0.37888,0.00019,26.55691]
[1778161925795,29.05,80346.37,0.06,0.37888,0.00019,26.55691]
[1778161925797,29.05,80346.37,0.06,0.37888,0.00019,26.55691]
[1778161925831,29.05,80346.37,0.06,0.37888,0.00019,26.55691]
[1778161926523,29.04,80349.55,0.06,0.37947,0.00019,26.57074]
[1778161927620,29.04,80349.55,0.06,0.37947,0.00019,26.57074]
[1778161927780,29.04,80349.55,0.06,0.37947,0.00019,26.57074]
[1778161927808,29.04,80349.55,0.06,0.37947,0.00019,26.57074]
[1778161928083,29.04,80351.3,0.06,0.3798,0.00019,26.5783]
[1778161928933,29.04,80351.3,0.06,0.3798,0.00019,26.5783]
[1778161929002,29.04,80351.3,0.06,0.3798,0.00019,26.5783]
[1778161929090,29.04,80358.03,0.06,0.38106,0.00019,26.60734]
[1778161930132,29.04,80358.03,0.06,0.38106,0.00019,26.60734]
[1778161930139,29.04,80358.03,0.06,0.38106,0.00019,26.60734]
[1778161930181,29.04,80358.03,0.06,0.38106,0.00019,26.60734]
[1778161930557,29.04,80358.03,0.06,0.38106,0.00019,26.60734]
[1778161930416,29.04,80371.9,0.06,0.38366,0.00019,26.66631]
[1778161930755,29.04,80371.9,0.06,0.38366,0.00019,26.66631]
[1778161931241,29.04,80371.9,0.06,0.38366,0.00019,26.66631]
[1778161931305,29.04,80379.62,0.06,0.38511,0.00019,26.69864]
[1778161932270,29.04,80379.62,0.06,0.38511,0.00019,26.69864]
[1778161932401,29.04,80379.62,0.06,0.38511,0.00019,26.69864]
[1778161932442,29.04,80379.62,0.06,0.38511,0.00019,26.69864]
[1778161932579,29.04,80382.54,0.06,0.38566,0.00019,26.71081]
[1778161933152,29.04,80382.54,0.06,0.38566,0.00019,26.71081]
[1778161933916,29.04,80389.02,0.06,0.38688,0.00019,26.73759]
[1778161933927,29.04,80389.02,0.06,0.38688,0.00019,26.73759]
[1778161934019,29.04,80389.02,0.06,0.38688,0.00019,26.73759]
[1778161934032,29.04,80389.02,0.06,0.38688,0.00019,26.73759]
[1778161934404,29.04,80389.02,0.06,0.38688,0.00019,26.73759]
[1778161934548,29.04,80398.24,0.06,0.38862,0.00019,26.77534]
[1778161934811,29.04,80398.24,0.06,0.38862,0.00019,26.77534]
[1778161934902,29.04,80398.24,0.06,0.38862,0.00019,26.77534]
[1778161935210,29.04,80410.09,0.06,0.39086,0.00019,26.8231]
[1778161936397,29.04,80410.09,0.06,0.39086,0.00019,26.8231]
[1778161936406,29.04,80410.09,0.06,0.39086,0.00019,26.8231]
[1778161936456,29.04,80410.09,0.06,0.39086,0.00019,26.8231]
[1778161936594,29.04,80415.19,0.06,0.39183,0.00019,26.84347]
[1778161938388,29.04,80418.78,0.06,0.39251,0.00019,26.85767]
[1778161938423,29.04,80418.78,0.06,0.39251,0.00019,26.85767]
[1778161939549,29.04,80425.29,0.06,0.39375,0.00019,26.88328]
[1778161939572,29.04,80425.29,0.06,0.39375,0.00019,26.88328]
[1778161940442,29.04,80425.06,0.06,0.39371,0.00019,26.88246]
[1778161940545,29.04,80422.15,0.06,0.39316,0.00019,26.87107]
[1778161941402,29.04,80422.15,0.06,0.39316,0.00019,26.87107]
[1778161941429,29.04,80422.15,0.06,0.39316,0.00019,26.87107]
[1778161941453,29.04,80422.15,0.06,0.39316,0.00019,26.87107]
[1778161941474,29.04,80422.15,0.06,0.39316,0.00019,26.87107]
[1778161941488,29.04,80422.15,0.06,0.39316,0.00019,26.87107]
[1778161941574,29.04,80422.15,0.06,0.39316,0.00019,26.87107]
[1778161941606,29.04,80422.15,0.06,0.39316,0.00019,26.87107]
[1778161941518,29.04,80410.44,0.06,0.39094,0.00019,26.82479]
[1778161941635,29.04,80410.44,0.06,0.39094,0.00019,26.82479]
[1778161941699,29.04,80410.44,0.06,0.39094,0.00019,26.82479]
[1778161941727,29.04,80410.44,0.06,0.39094,0.00019,26.82479]
[1778161941905,29.04,80410.44,0.06,0.39094,0.00019,26.82479]
[1778161941938,29.04,80410.44,0.06,0.39094,0.00019,26.82479]
[1778161941952,29.04,80410.44,0.06,0.39094,0.00019,26.82479]
[1778161942349,29.04,80410.44,0.06,0.39094,0.00019,26.82479]
[1778161942572,29.04,80410.44,0.06,0.39094,0.00019,26.82479]
[1778161942588,29.04,80399.04,0.06,0.38879,0.00019,26.77888]
[1778161942706,29.04,80399.04,0.06,0.38879,0.00019,26.77888]
[1778161942713,29.04,80399.04,0.06,0.38879,0.00019,26.77888]
[1778161943459,29.04,80399.04,0.06,0.38879,0.00019,26.77888]
[1778161943511,29.04,80401.5,0.06,0.38926,0.00019,26.78891]
[1778161943860,29.04,80401.5,0.06,0.38926,0.00019,26.78891]
[1778161943881,29.04,80401.5,0.06,0.38926,0.00019,26.78891]
[1778161943885,29.04,80401.5,0.06,0.38926,0.00019,26.78891]
[1778161944145,29.04,80401.5,0.06,0.38926,0.00019,26.78891]
[1778161944229,29.04,80401.5,0.06,0.38926,0.00019,26.78891]
[1778161944433,29.04,80401.5,0.06,0.38926,0.00019,26.78891]
[1778161944452,29.04,80412.66,0.06,0.39137,0.00019,26.83367]
[1778161944820,29.04,80412.66,0.06,0.39137,0.00019,26.83367]
[1778161944843,29.04,80412.66,0.06,0.39137,0.00019,26.83367]
[1778161945115,29.04,80412.66,0.06,0.39137,0.00019,26.83367]
[1778161945125,29.04,80412.66,0.06,0.39137,0.00019,26.83367]
[1778161945547,29.04,80412.66,0.06,0.39137,0.00019,26.83367]
[1778161945583,29.05,80423.55,0.06,0.39343,0.00019,26.87672]
[1778161945772,29.05,80423.55,0.06,0.39343,0.00019,26.87672]
[1778161946215,29.05,80423.51,0.06,0.39343,0.00019,26.87661]
[1778161947470,29.05,80423.51,0.06,0.39343,0.00019,26.87661]
[1778161947475,29.05,80423.51,0.06,0.39343,0.00019,26.87661]
[1778161947550,29.05,80434.15,0.06,0.39544,0.00019,26.91792]
[1778161949394,29.05,80434.15,0.06,0.39545,0.00019,26.91794]
[1778161949433,29.05,80434.15,0.06,0.39545,0.00019,26.91794]
[1778161949444,29.05,80434.15,0.06,0.39545,0.00019,26.91794]
[1778161949575,29.05,80434.15,0.06,0.39545,0.00019,26.91794]
[1778161949603,29.05,80434.15,0.06,0.39545,0.00019,26.91794]
[1778161949599,29.05,80434.83,0.06,0.39558,0.00019,26.92057]
[1778161949638,29.05,80434.83,0.06,0.39558,0.00019,26.92057]
[1778161949724,29.05,80434.83,0.06,0.39558,0.00019,26.92057]
[1778161949756,29.05,80434.83,0.06,0.39558,0.00019,26.92057]
[1778161949818,29.05,80434.83,0.06,0.39558,0.00019,26.92057]
[1778161950767,29.05,80434.83,0.06,0.39558,0.00019,26.92059]
[1778161951438,29.05,80445.95,0.06,0.39767,0.00019,26.95935]
[1778161952542,29.05,80445.95,0.06,0.39767,0.00019,26.95935]
[1778161952547,29.05,80445.95,0.06,0.39767,0.00019,26.95935]
[1778161952603,29.05,80446.97,0.06,0.39787,0.00019,26.96319]
[1778161952629,29.05,80446.97,0.06,0.39787,0.00019,26.96319]
[1778161952674,29.05,80446.97,0.06,0.39787,0.00019,26.96319]
[1778161952899,29.05,80446.97,0.06,0.39787,0.00019,26.96319]
[1778161953397,29.05,80449.72,0.06,0.39839,0.00019,26.97352]
[1778161955573,29.05,80450.67,0.06,0.39857,0.00019,26.97709]
[1778161956958,29.05,80449.24,0.06,0.3983,0.00019,26.97168]
[1778161956981,29.05,80449.24,0.06,0.3983,0.00019,26.97168]
[1778161957011,29.05,80449.24,0.06,0.3983,0.00019,26.97168]
[1778161957515,29.05,80450.57,0.06,0.39855,0.00019,26.97666]
[1778161958386,29.05,80450.57,0.06,0.39855,0.00019,26.97666]
[1778161958601,29.05,80449.49,0.06,0.39834,0.00019,26.97257]
[1778161959040,29.05,80449.49,0.06,0.39834,0.00019,26.97257]
[1778161959131,29.05,80449.49,0.06,0.39834,0.00019,26.97257]
[1778161959478,29.05,80449.49,0.06,0.39834,0.00019,26.97257]
[1778161959482,29.05,80449.49,0.06,0.39834,0.00019,26.97257]
[1778161961841,29.04,80455.4,0.06,0.39946,0.00019,26.9946]
[1778161961844,29.04,80455.4,0.06,0.39946,0.00019,26.9946]
[1778161961866,29.04,80455.4,0.06,0.39946,0.00019,26.9946]
[1778161961931,29.04,80455.4,0.06,0.39946,0.00019,26.9946]
[1778161962610,29.04,80466.78,0.06,0.40163,0.00019,27.03657]
[1778161962860,29.04,80466.78,0.06,0.40163,0.00019,27.03657]
[1778161963068,29.04,80466.78,0.06,0.40163,0.00019,27.03657]
[1778161963073,29.04,80466.78,0.06,0.40163,0.00019,27.03657]
[1778161963454,29.04,80466.78,0.06,0.40163,0.00019,27.03657]
[1778161963554,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161963677,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161963689,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161963872,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161963918,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161963942,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161964122,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161964211,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161964337,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161964426,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161964535,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161964588,29.04,80485.13,0.06,0.40512,0.00019,27.10256]
[1778161964527,29.04,80481.45,0.06,0.40442,0.00019,27.08944]
[1778161964742,29.04,80481.45,0.06,0.40442,0.00019,27.08944]
[1778161964803,29.04,80481.45,0.06,0.40442,0.00019,27.08944]
[1778161964946,29.04,80481.45,0.06,0.40442,0.00019,27.08944]
[1778161964983,29.04,80481.45,0.06,0.40442,0.00019,27.08944]
[1778161964994,29.04,80481.45,0.06,0.40442,0.00019,27.08944]
[1778161964996,29.04,80481.45,0.06,0.40442,0.00019,27.08944]
[1778161965348,29.04,80481.45,0.06,0.40441,0.00019,27.08934]
[1778161967327,29.04,80480.86,0.06,0.4043,0.00019,27.08716]
[1778161967468,29.04,80475.51,0.06,0.40328,0.00019,27.06798]
[1778161970317,29.04,80473.6,0.06,0.4029,0.00019,27.0609]
[1778161970352,29.04,80473.6,0.06,0.4029,0.00019,27.0609]
[1778161971370,29.04,80472.3,0.06,0.40265,0.00019,27.0562]
[1778161971375,29.04,80472.3,0.06,0.40265,0.00019,27.0562]
[1778161971471,29.03,80470.84,0.06,0.40237,0.00019,27.05079]
[1778161973010,29.03,80475.59,0.06,0.40327,0.00019,27.06797]
[1778161973016,29.03,80475.59,0.06,0.40327,0.00019,27.06797]
[1778161973584,29.03,80478.89,0.06,0.4039,0.00019,27.0797]
[1778161974612,29.03,80487.2,0.06,0.40548,0.00019,27.10921]
[1778161976609,29.03,80479.15,0.06,0.40393,0.00019,27.08046]
[1778161978638,29.03,80485.82,0.06,0.4052,0.00019,27.10407]
[1778161979742,29.03,80487.97,0.06,0.40561,0.00019,27.11167]
[1778161979776,29.03,80487.97,0.06,0.40561,0.00019,27.11167]
[1778161980478,29.03,80487.97,0.06,0.40561,0.00019,27.11167]
[1778161980516,29.03,80487.97,0.06,0.40561,0.00019,27.11167]
[1778161980625,29.03,80487.97,0.06,0.40561,0.00019,27.11167]
[1778161980579,29.03,80499.1,0.06,0.40774,0.00019,27.15051]
[1778161980667,29.03,80499.1,0.06,0.40774,0.00019,27.15051]
[1778161980829,29.03,80499.1,0.06,0.40774,0.00019,27.15051]
[1778161980850,29.03,80499.1,0.06,0.40774,0.00019,27.15051]
[1778161981047,29.03,80499.1,0.06,0.40774,0.00019,27.15051]
[1778161981096,29.03,80499.1,0.06,0.40774,0.00019,27.15051]
[1778161981101,29.03,80499.1,0.06,0.40774,0.00019,27.15051]
[1778161981390,29.03,80499.1,0.06,0.40774,0.00019,27.15051]
[1778161981585,29.03,80499.07,0.06,0.40772,0.00019,27.15032]
[1778161982136,29.03,80499.07,0.06,0.40772,0.00019,27.15032]
[1778161982569,29.03,80492.69,0.06,0.4065,0.00019,27.1281]
[1778161985707,29.02,80487.73,0.06,0.40555,0.00019,27.11053]
[1778161986565,29.02,80478.75,0.06,0.40383,0.00019,27.07855]
[1778161987941,29.02,80475.81,0.06,0.40326,0.00019,27.06789]
[1778161988599,29.02,80479.78,0.06,0.40402,0.00019,27.08215]
[1778161990610,29.02,80484.22,0.06,0.40486,0.00019,27.09787]
[1778161995622,29.02,80479.21,0.06,0.40389,0.00019,27.07976]
[1778161998212,29.01,80479.43,0.06,0.40392,0.00019,27.08034]
[1778161998224,29.01,80479.43,0.06,0.40392,0.00019,27.08034]
[1778161998586,29.01,80479.43,0.06,0.40392,0.00019,27.08034]
[1778162001460,29.01,80479.52,0.06,0.40393,0.00019,27.08048]
[1778162001468,29.01,80479.52,0.06,0.40393,0.00019,27.08048]
[1778162001607,29.01,80479.52,0.06,0.40393,0.00019,27.08048]
[1778162002225,29.01,80479.52,0.06,0.40393,0.00019,27.08048]
[1778162002233,29.01,80479.52,0.06,0.40393,0.00019,27.08048]
[1778162002635,29.01,80478.74,0.06,0.40378,0.00019,27.07763]
[1778162004316,29.01,80476.86,0.06,0.40341,0.00019,27.07081]
[1778162004373,29.01,80476.86,0.06,0.40341,0.00019,27.07081]
[1778162005248,29.01,80476.86,0.06,0.40341,0.00019,27.07071]
[1778162006359,29.01,80478.86,0.06,0.40379,0.00019,27.07789]
[1778162006643,29.0,80475.61,0.06,0.40316,0.00019,27.06608]
[1778162008410,29.0,80474.06,0.06,0.40286,0.00019,27.06043]
[1778162008419,29.0,80474.06,0.06,0.40286,0.00019,27.06043]
[1778162008664,29.0,80474.16,0.06,0.40288,0.00019,27.06074]
[1778162013699,29.0,80474.85,0.06,0.40298,0.00019,27.05935]
[1778162017580,29.0,80472.11,0.06,0.40245,0.00019,27.04932]
[1778162017627,29.0,80472.11,0.06,0.40245,0.00019,27.04932]
[1778162017662,28.99,80470.1,0.06,0.40207,0.00019,27.04191]
[1778162017858,28.99,80470.1,0.06,0.40207,0.00019,27.04191]
[1778162017973,28.99,80470.1,0.06,0.40207,0.00019,27.04191]
[1778162018238,28.99,80462.4,0.06,0.40059,0.00019,27.01361]
[1778162018919,28.99,80462.4,0.06,0.40059,0.00019,27.01361]
[1778162018925,28.99,80462.4,0.06,0.40059,0.00019,27.01361]
[1778162018927,28.99,80462.4,0.06,0.40059,0.00019,27.01361]
[1778162019659,28.99,80450.66,0.06,0.39835,0.00019,26.96981]
[1778162019726,28.99,80450.66,0.06,0.39835,0.00019,26.96981]
[1778162019769,28.99,80450.66,0.06,0.39835,0.00019,26.96981]
[1778162020180,28.99,80450.66,0.06,0.39835,0.00019,26.96981]
[1778162020204,28.99,80450.66,0.06,0.39835,0.00019,26.96981]
[1778162022938,28.99,80452.17,0.06,0.39864,0.00019,26.97545]
[1778162022960,28.99,80452.17,0.06,0.39864,0.00019,26.97545]
[1778162024920,28.99,80454.98,0.06,0.39917,0.00019,26.98592]
[1778162024931,28.99,80454.36,0.06,0.39905,0.00019,26.98358]
[1778162026608,28.99,80454.36,0.06,0.39905,0.00019,26.98358]
[1778162026624,28.99,80454.36,0.06,0.39905,0.00019,26.98358]
[1778162026721,28.99,80454.36,0.06,0.39905,0.00019,26.98358]
[1778162026672,28.99,80454.95,0.06,0.39916,0.00019,26.98577]
[1778162027453,28.99,80454.95,0.06,0.39916,0.00019,26.98577]
[1778162027578,28.99,80454.95,0.06,0.39916,0.00019,26.98577]
[1778162027651,28.99,80454.95,0.06,0.39916,0.00019,26.98577]
[1778162027719,28.99,80446.87,0.06,0.39762,0.00019,26.95534]
[1778162028048,28.99,80446.87,0.06,0.39762,0.00019,26.95534]
[1778162028230,28.99,80446.87,0.06,0.39762,0.00019,26.95534]
[1778162028320,28.99,80446.87,0.06,0.39762,0.00019,26.95534]
[1778162028437,28.99,80446.87,0.06,0.39762,0.00019,26.95534]
[1778162028496,28.99,80446.87,0.06,0.39762,0.00019,26.95534]
[1778162028701,28.99,80446.87,0.06,0.39762,0.00019,26.95534]
[1778162028727,28.99,80434.17,0.06,0.39521,0.00019,26.90674]
[1778162028781,28.99,80434.17,0.06,0.39521,0.00019,26.90674]
[1778162028807,28.99,80434.17,0.06,0.39521,0.00019,26.90674]
[1778162029152,28.99,80434.17,0.06,0.39521,0.00019,26.90674]
[1778162029671,28.99,80434.17,0.06,0.39521,0.00019,26.90674]
[1778162029676,28.99,80434.17,0.06,0.39521,0.00019,26.90674]
[1778162029688,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162029736,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030357,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030389,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030410,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030453,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030467,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030502,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030593,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030649,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030681,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030688,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030720,28.99,80410.73,0.06,0.39075,0.00019,26.81439]
[1778162030644,28.99,80406.53,0.06,0.38995,0.00019,26.79744]
[1778162031381,28.99,80406.53,0.06,0.38995,0.00019,26.79744]
[1778162031424,28.99,80406.53,0.06,0.38995,0.00019,26.79744]
[1778162031705,28.99,80409.83,0.06,0.39057,0.00019,26.81066]
[1778162031778,28.99,80409.83,0.06,0.39057,0.00019,26.81066]
[1778162031816,28.99,80409.83,0.06,0.39057,0.00019,26.81066]
[1778162031856,28.99,80409.83,0.06,0.39057,0.00019,26.81066]
[1778162031927,28.99,80409.83,0.06,0.39057,0.00019,26.81066]
[1778162031988,28.99,80409.83,0.06,0.39057,0.00019,26.81066]
[1778162032274,28.99,80409.83,0.06,0.39057,0.00019,26.81066]
[1778162032367,28.99,80409.83,0.06,0.39057,0.00019,26.81066]
[1778162032545,28.99,80409.83,0.06,0.39057,0.00019,26.81066]
[1778162032621,28.99,80415.18,0.06,0.39159,0.00019,26.83197]
[1778162033256,28.99,80415.18,0.06,0.39159,0.00019,26.83197]
[1778162033310,28.99,80415.18,0.06,0.39159,0.00019,26.83197]
[1778162033637,28.99,80426.39,0.06,0.39372,0.00019,26.87627]
[1778162033975,28.99,80426.39,0.06,0.39372,0.00019,26.87627]
[1778162034076,28.99,80425.38,0.06,0.39353,0.00019,26.87235]
[1778162034939,28.99,80425.38,0.06,0.39353,0.00019,26.87235]
[1778162034958,28.99,80425.38,0.06,0.39353,0.00019,26.87235]
[1778162034966,28.99,80425.38,0.06,0.39353,0.00019,26.87235]
[1778162034971,28.99,80425.38,0.06,0.39353,0.00019,26.87235]
[1778162035223,28.99,80425.38,0.06,0.39353,0.00019,26.87235]
[1778162035708,28.99,80426.67,0.06,0.39377,0.00019,26.87744]
[1778162035945,28.99,80426.67,0.06,0.39377,0.00019,26.87744]
[1778162035978,28.99,80426.67,0.06,0.39377,0.00019,26.87744]
[1778162036856,28.99,80425.1,0.06,0.39348,0.00019,26.87133]
[1778162036892,28.99,80425.1,0.06,0.39348,0.00019,26.87133]
[1778162037233,28.99,80425.1,0.06,0.39348,0.00019,26.87133]
[1778162037738,28.99,80427.03,0.06,0.39385,0.00019,26.87892]
[1778162037821,28.99,80427.03,0.06,0.39385,0.00019,26.87892]
[1778162038699,28.99,80432.84,0.06,0.39495,0.00019,26.90155]
[1778162040266,28.99,80433.28,0.06,0.39504,0.00019,26.90328]
[1778162040302,28.99,80433.28,0.06,0.39504,0.00019,26.90328]
[1778162040445,28.99,80436.2,0.06,0.39559,0.00019,26.91457]
[1778162041364,28.99,80436.2,0.06,0.39559,0.00019,26.91457]
[1778162041401,28.99,80436.2,0.06,0.39559,0.00019,26.91457]
[1778162044739,28.99,80441.42,0.06,0.39659,0.00019,26.93461]
[1778162044777,28.99,80441.42,0.06,0.39659,0.00019,26.93461]
[1778162045026,28.99,80441.42,0.06,0.39659,0.00019,26.93461]
[1778162045034,28.99,80441.42,0.06,0.39659,0.00019,26.93461]
[1778162045476,28.99,80441.42,0.06,0.39659,0.00019,26.93461]
[1778162045565,28.99,80444.11,0.06,0.3971,0.00019,26.94486]
[1778162046101,28.99,80444.11,0.06,0.3971,0.00019,26.94486]
[1778162046123,28.99,80444.11,0.06,0.3971,0.00019,26.94486]
[1778162046211,28.99,80444.11,0.06,0.3971,0.00019,26.94486]
[1778162046279,28.99,80444.11,0.06,0.3971,0.00019,26.94486]
[1778162046332,28.99,80444.11,0.06,0.3971,0.00019,26.94486]
[1778162046399,28.99,80444.11,0.06,0.3971,0.00019,26.94486]
[1778162046603,28.99,80453.56,0.06,0.3989,0.00019,26.98054]
[1778162046797,28.99,80453.56,0.06,0.3989,0.00019,26.98054]
[1778162047097,28.99,80453.56,0.06,0.3989,0.00019,26.98054]
[1778162047116,28.99,80453.56,0.06,0.3989,0.00019,26.98054]
[1778162047538,28.99,80453.56,0.06,0.3989,0.00019,26.98054]
[1778162047621,28.99,80453.56,0.06,0.3989,0.00019,26.98054]
[1778162047656,28.99,80453.56,0.06,0.3989,0.00019,26.98054]
[1778162047716,28.99,80453.56,0.06,0.3989,0.00019,26.98054]
[1778162047637,28.99,80462.06,0.06,0.40052,0.00019,27.01215]
[1778162047849,28.99,80462.06,0.06,0.40052,0.00019,27.01215]
[1778162047894,28.99,80462.06,0.06,0.40052,0.00019,27.01215]
[1778162048064,28.99,80462.06,0.06,0.40052,0.00019,27.01215]
[1778162048103,28.99,80462.06,0.06,0.40052,0.00019,27.01215]
[1778162048402,28.99,80462.06,0.06,0.40052,0.00019,27.01215]
[1778162048414,28.99,80462.06,0.06,0.40052,0.00019,27.01215]
[1778162048611,28.99,80462.06,0.06,0.40052,0.00019,27.01215]
[1778162048624,28.99,80462.06,0.06,0.40052,0.00019,27.01215]
[1778162048712,28.99,80479.21,0.06,0.40379,0.00019,27.07458]
[1778162048977,28.99,80479.21,0.06,0.40379,0.00019,27.07458]
[1778162049380,28.99,80479.21,0.06,0.40379,0.00019,27.07458]
[1778162049416,28.99,80479.21,0.06,0.40379,0.00019,27.07458]
[1778162049606,28.99,80479.21,0.06,0.40379,0.00019,27.07458]
[1778162049700,28.99,80484.34,0.06,0.40477,0.00019,27.09285]
[1778162050207,28.99,80484.34,0.06,0.40477,0.00019,27.09285]
[1778162050242,28.99,80484.34,0.06,0.40477,0.00019,27.09285]
[1778162050308,28.99,80486.17,0.06,0.40511,0.00019,27.09927]
[1778162051646,28.99,80486.17,0.06,0.40511,0.00019,27.09927]
[1778162051650,28.99,80486.17,0.06,0.40511,0.00019,27.09927]
[1778162051695,28.99,80489.1,0.06,0.40567,0.00019,27.10956]
[1778162054721,28.98,80496.84,0.06,0.40713,0.00019,27.13645]
[1778162054964,28.98,80496.84,0.06,0.40713,0.00019,27.13645]
[1778162054971,28.98,80496.84,0.06,0.40713,0.00019,27.13645]
[1778162055653,28.98,80493.17,0.06,0.40643,0.00019,27.12363]
[1778162058705,28.98,80483.55,0.06,0.40459,0.00019,27.08958]
[1778162060554,28.98,80481.33,0.06,0.40416,0.00019,27.08163]
[1778162060562,28.98,80481.33,0.06,0.40416,0.00019,27.08163]
[1778162060640,28.98,80482.92,0.06,0.40446,0.00019,27.08728]
[1778162065693,28.98,80489.16,0.06,0.40565,0.00019,27.10932]
[1778162065801,28.98,80490.62,0.06,0.40593,0.00019,27.11446]
[1778162065876,28.98,80490.62,0.06,0.40593,0.00019,27.11446]
[1778162065902,28.98,80490.62,0.06,0.40593,0.00019,27.11446]
[1778162066083,28.98,80490.62,0.06,0.40593,0.00019,27.11446]
[1778162066357,28.98,80496.15,0.06,0.40699,0.00019,27.1338]
[1778162068191,28.98,80496.15,0.06,0.40698,0.00019,27.13378]
[1778162068528,28.98,80499.27,0.06,0.40758,0.00019,27.14462]
[1778162069661,28.98,80499.27,0.06,0.40758,0.00019,27.14462]
[1778162069758,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162069778,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162069789,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162069881,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070020,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070092,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070120,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070158,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070306,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070337,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070513,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070548,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070711,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070730,28.98,80504.63,0.06,0.40861,0.00019,27.16311]
[1778162070724,28.98,80509.99,0.06,0.40964,0.00019,27.18144]
[1778162070937,28.98,80509.99,0.06,0.40964,0.00019,27.18144]
[1778162070970,28.98,80509.99,0.06,0.40964,0.00019,27.18144]
[1778162070978,28.98,80509.99,0.06,0.40964,0.00019,27.18144]
[1778162070980,28.98,80509.99,0.06,0.40964,0.00019,27.18144]
[1778162071623,28.98,80510.64,0.06,0.40975,0.00019,27.18007]
[1778162073032,28.98,80509.37,0.06,0.40951,0.00019,27.17576]
[1778162073039,28.98,80509.37,0.06,0.40951,0.00019,27.17576]
[1778162073040,28.98,80509.37,0.06,0.40951,0.00019,27.17576]
[1778162073658,28.98,80507.89,0.06,0.40923,0.00019,27.17074]
[1778162074300,28.98,80507.89,0.06,0.40923,0.00019,27.17074]
[1778162074731,28.98,80504.21,0.06,0.40852,0.00019,27.15815]
[1778162076248,28.98,80503.9,0.06,0.40846,0.00019,27.15712]
[1778162076254,28.98,80503.9,0.06,0.40846,0.00019,27.15712]
[1778162076729,28.98,80504.35,0.06,0.40855,0.00019,27.1587]
[1778162077379,28.98,80504.35,0.06,0.40855,0.00019,27.1587]
[1778162077754,28.98,80509.21,0.06,0.40949,0.00019,27.17536]
[1778162078421,28.98,80509.21,0.06,0.40949,0.00019,27.17536]
[1778162078444,28.98,80509.21,0.06,0.40949,0.00019,27.17536]
[1778162078472,28.98,80509.21,0.06,0.40949,0.00019,27.17536]
[1778162078545,28.98,80513.31,0.06,0.41027,0.00019,27.1893]
[1778162081331,28.98,80515.92,0.06,0.41078,0.00019,27.19816]
[1778162081344,28.98,80515.92,0.06,0.41078,0.00019,27.19816]
[1778162081529,28.98,80514.16,0.06,0.41044,0.00019,27.19225]
[1778162087764,28.98,80515.96,0.06,0.41079,0.00019,27.19843]
[1778162089631,28.99,80501.33,0.06,0.40799,0.00019,27.1486]
[1778162090625,28.99,80501.33,0.06,0.40799,0.00019,27.1486]
[1778162090783,28.98,80499.06,0.06,0.40756,0.00019,27.14072]
[1778162092677,28.98,80492.22,0.06,0.40624,0.00019,27.11677]
[1778162099525,28.97,80487.32,0.06,0.40527,0.00019,27.09891]
[1778162101544,28.97,80488.37,0.06,0.40547,0.00019,27.10256]
[1778162101769,28.97,80488.37,0.06,0.40547,0.00019,27.10256]
[1778162101634,28.97,80490.67,0.06,0.4059,0.00019,27.1106]
[1778162102246,28.97,80490.67,0.06,0.4059,0.00019,27.1106]
[1778162102272,28.97,80490.67,0.06,0.4059,0.00019,27.1106]
[1778162102343,28.97,80490.67,0.06,0.4059,0.00019,27.1106]
[1778162102468,28.97,80490.67,0.06,0.4059,0.00019,27.1106]
[1778162102732,28.97,80490.67,0.06,0.4059,0.00019,27.1106]
[1778162102737,28.97,80513.97,0.06,0.41036,0.00019,27.19095]
[1778162102885,28.97,80513.97,0.06,0.41036,0.00019,27.19095]
[1778162102922,28.97,80513.97,0.06,0.41036,0.00019,27.19095]
[1778162102933,28.97,80513.97,0.06,0.41036,0.00019,27.19095]
[1778162103756,28.97,80518.3,0.06,0.41119,0.00019,27.20542]
[1778162106548,28.96,80512.99,0.06,0.41016,0.00019,27.18731]
[1778162106562,28.96,80512.99,0.06,0.41016,0.00019,27.18731]
[1778162106733,28.96,80515.23,0.06,0.41058,0.00019,27.19477]
[1778162111754,28.96,80520.37,0.06,0.41155,0.00019,27.21184]
[1778162114816,28.96,80511.46,0.06,0.40983,0.00019,27.18165]
[1778162116699,28.95,80503.25,0.06,0.40825,0.00019,27.15336]
[1778162118714,28.95,80517.07,0.06,0.41089,0.00019,27.20032]
[1778162119783,28.95,80521.17,0.06,0.41168,0.00019,27.21408]
[1778162124820,28.95,80518.81,0.06,0.41123,0.00019,27.20618]
[1778162125761,28.95,80501.15,0.06,0.40783,0.00019,27.14594]
[1778162128721,28.95,80505.19,0.06,0.4086,0.00019,27.15977]
[1778162131748,28.94,80518.35,0.06,0.4111,0.00019,27.2006]
[1778162132796,28.94,80526.87,0.06,0.41274,0.00019,27.22898]
[1778162135210,28.94,80525.7,0.06,0.41251,0.00019,27.22509]
[1778162135767,28.94,80527.35,0.06,0.41283,0.00019,27.23054]
[1778162136068,28.94,80527.35,0.06,0.41283,0.00019,27.23054]
[1778162136728,28.94,80530.33,0.06,0.4134,0.00019,27.24034]
[1778162140777,28.94,80539.27,0.06,0.41512,0.00019,27.26939]
[1778162142212,28.94,80536.14,0.06,0.41452,0.00019,27.25926]
[1778162142227,28.94,80536.14,0.06,0.41452,0.00019,27.25926]
[1778162142256,28.94,80536.14,0.06,0.41452,0.00019,27.25926]
[1778162142650,28.94,80536.14,0.06,0.41452,0.00019,27.25926]
[1778162144669,28.94,80537.5,0.06,0.41478,0.00019,27.26367]
[1778162144770,28.94,80524.38,0.06,0.41225,0.00019,27.22063]
[1778162145765,28.94,80524.38,0.06,0.41225,0.00019,27.22063]
[1778162145790,28.94,80524.38,0.06,0.41225,0.00019,27.22063]
[1778162146344,28.94,80523.03,0.06,0.41199,0.00019,27.21614]
[1778162146782,28.94,80521.49,0.06,0.4117,0.00019,27.211]
[1778162147821,28.94,80512.8,0.06,0.41003,0.00019,27.18175]
[1778162152299,28.94,80511.48,0.06,0.40977,0.00019,27.1773]
[1778162152847,28.94,80499.06,0.06,0.40739,0.00019,27.13458]
[1778162154804,28.94,80491.42,0.06,0.40591,0.00019,27.10756]
[1778162157408,28.93,80493.65,0.06,0.40632,0.00019,27.1152]
[1778162157419,28.93,80493.65,0.06,0.40632,0.00019,27.1152]
[1778162157697,28.93,80493.65,0.06,0.40632,0.00019,27.1152]
[1778162157758,28.93,80493.86,0.06,0.40636,0.00019,27.11584]
[1778162162758,28.92,80496.8,0.06,0.4069,0.00019,27.12576]
[1778162162796,28.92,80505.05,0.06,0.40848,0.00019,27.15432]
[1778162165838,28.92,80496.2,0.06,0.40676,0.00019,27.12332]
[1778162170866,28.91,80497.84,0.06,0.40706,0.00019,27.12874]
[1778162173869,28.91,80507.65,0.06,0.40892,0.00019,27.1624]
[1778162176520,28.9,80506.86,0.06,0.40876,0.00019,27.15952]
[1778162176834,28.9,80512.09,0.06,0.40977,0.00019,27.17737]
[1778162177263,28.9,80512.09,0.06,0.40977,0.00019,27.17737]
[1778162177862,28.9,80509.67,0.06,0.4093,0.00019,27.16906]
[1778162182870,28.9,80506.72,0.06,0.40872,0.00019,27.15878]
[1778162187889,28.9,80503.4,0.06,0.40807,0.00019,27.14711]
[1778162190724,28.89,80506.24,0.06,0.40861,0.00019,27.15681]
[1778162190728,28.89,80506.24,0.06,0.40861,0.00019,27.15681]
[1778162190857,28.89,80506.24,0.06,0.40861,0.00019,27.15681]
[1778162190881,28.89,80506.24,0.06,0.40861,0.00019,27.15681]
[1778162190896,28.89,80506.24,0.06,0.40861,0.00019,27.15681]
[1778162190814,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162190947,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162190993,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162191110,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162191327,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162191360,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162191437,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162191531,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162191563,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162191732,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162191771,28.89,80506.11,0.06,0.40858,0.00019,27.15632]
[1778162191872,28.89,80517.25,0.06,0.41072,0.00019,27.19075]
[1778162192013,28.89,80517.25,0.06,0.41072,0.00019,27.19075]
[1778162192050,28.89,80517.25,0.06,0.41072,0.00019,27.19075]
[1778162192325,28.89,80517.25,0.06,0.41072,0.00019,27.19075]
[1778162192351,28.89,80517.25,0.06,0.41072,0.00019,27.19075]
[1778162192540,28.89,80517.25,0.06,0.41072,0.00019,27.19075]
[1778162192594,28.89,80517.25,0.06,0.41072,0.00019,27.19075]
[1778162192741,28.89,80517.25,0.06,0.41072,0.00019,27.19075]
[1778162192773,28.89,80517.25,0.06,0.41072,0.00019,27.19075]
[1778162192841,28.9,80524.9,0.06,0.41219,0.00019,27.21643]
[1778162192946,28.9,80524.9,0.06,0.41219,0.00019,27.21643]
[1778162192982,28.9,80524.9,0.06,0.41219,0.00019,27.21643]
[1778162192993,28.9,80524.9,0.06,0.41219,0.00019,27.21643]
[1778162192994,28.9,80524.9,0.06,0.41219,0.00019,27.21643]
[1778162193494,28.9,80524.9,0.06,0.41219,0.00019,27.21643]
[1778162193881,28.9,80520.96,0.06,0.41143,0.00019,27.2033]
[1778162195836,28.9,80523.25,0.06,0.41188,0.00019,27.21099]
[1778162196833,28.9,80520.72,0.06,0.41139,0.00019,27.20259]
[1778162197858,28.9,80520.72,0.06,0.41139,0.00019,27.20259]
[1778162197899,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198058,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198065,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198162,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198268,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198309,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198478,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198552,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198700,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198728,28.9,80536.21,0.06,0.41438,0.00019,27.25381]
[1778162198801,28.9,80539.44,0.06,0.415,0.00019,27.2643]
[1778162198958,28.9,80539.44,0.06,0.415,0.00019,27.2643]
[1778162198999,28.9,80539.44,0.06,0.415,0.00019,27.2643]
[1778162199008,28.9,80539.44,0.06,0.415,0.00019,27.2643]
[1778162199220,28.9,80540.28,0.06,0.41517,0.00019,27.26701]
[1778162200339,28.9,80540.28,0.06,0.41517,0.00019,27.26701]
[1778162200356,28.9,80540.28,0.06,0.41517,0.00019,27.26701]
[1778162200823,28.9,80543.45,0.06,0.41578,0.00019,27.27722]
[1778162203901,28.9,80551.53,0.06,0.41734,0.00019,27.30294]
[1778162207615,28.9,80551.58,0.06,0.41735,0.00019,27.30308]
[1778162207922,28.9,80555.05,0.06,0.41801,0.00019,27.31396]
[1778162208182,28.9,80555.05,0.06,0.41801,0.00019,27.31396]
[1778162208809,28.9,80559.82,0.06,0.41894,0.00019,27.32884]
[1778162213821,28.89,80558.09,0.06,0.41859,0.00019,27.32335]
[1778162216415,28.89,80556.35,0.06,0.41825,0.00019,27.31783]
[1778162216871,28.89,80544.76,0.06,0.41601,0.00019,27.28114]
[1778162217896,28.89,80534.38,0.06,0.41401,0.00019,27.24757]
[1778162219912,28.89,80542.57,0.06,0.41559,0.00019,27.27414]
[1778162220897,28.89,80552.67,0.06,0.41754,0.00019,27.30632]
[1778162222843,28.89,80558.61,0.06,0.41869,0.00019,27.32493]
[1778162225725,28.89,80557.95,0.06,0.41856,0.00019,27.32287]
[1778162225733,28.89,80557.95,0.06,0.41856,0.00019,27.32287]
[1778162225822,28.89,80557.87,0.06,0.41855,0.00019,27.32263]
[1778162229867,28.89,80572.55,0.06,0.42139,0.00019,27.3677]
[1778162232206,28.89,80574.64,0.06,0.42179,0.00019,27.37402]
[1778162232235,28.89,80574.64,0.06,0.42179,0.00019,27.37402]
[1778162232281,28.89,80574.64,0.06,0.42179,0.00019,27.37404]
[1778162237538,28.9,80570.56,0.06,0.42101,0.00019,27.36177]
[1778162240725,28.9,80577.48,0.06,0.42235,0.00019,27.38264]
[1778162246762,28.89,80577.29,0.06,0.4223,0.00019,27.38191]
[1778162247633,28.89,80578.5,0.06,0.42253,0.00019,27.38549]
[1778162247643,28.89,80578.5,0.06,0.42253,0.00019,27.38549]
[1778162247930,28.89,80579.03,0.06,0.42263,0.00019,27.38704]
[1778162252936,28.89,80584.41,0.06,0.42365,0.00019,27.39927]
[1778162257947,28.88,80583.66,0.06,0.42349,0.00019,27.39687]
[1778162262954,28.88,80577.95,0.06,0.42237,0.00019,27.37969]
[1778162267972,28.87,80583.77,0.06,0.42349,0.00019,27.39683]
[1778162272706,28.87,80580.49,0.06,0.42284,0.00019,27.38688]
[1778162272919,28.87,80577.08,0.06,0.42217,0.00019,27.37665]
[1778162274054,28.87,80573.95,0.06,0.42156,0.00019,27.36715]
[1778162274869,28.87,80565.92,0.06,0.42001,0.00019,27.34268]
[1778162277928,28.87,80557.81,0.06,0.41844,0.00019,27.31756]
[1778162278515,28.87,80557.81,0.06,0.41844,0.00019,27.31756]
[1778162278526,28.87,80557.81,0.06,0.41844,0.00019,27.31756]
[1778162278913,28.87,80556.63,0.06,0.41821,0.00019,27.31387]
[1778162283924,28.87,80559.89,0.06,0.41884,0.00019,27.32403]
[1778162284896,28.87,80560.75,0.06,0.419,0.00019,27.32671]
[1778162284914,28.87,80560.75,0.06,0.419,0.00019,27.32671]
[1778162284943,28.87,80562.79,0.06,0.4194,0.00019,27.33304]
[1778162285079,28.87,80562.79,0.06,0.4194,0.00019,27.33304]
[1778162285104,28.87,80562.79,0.06,0.4194,0.00019,27.33304]
[1778162286473,28.87,80562.79,0.06,0.4194,0.00019,27.33303]
[1778162286858,28.87,80571.95,0.06,0.42117,0.00019,27.36109]
[1778162290997,28.87,80561.49,0.06,0.41915,0.00019,27.32908]
[1778162291717,28.87,80561.49,0.06,0.41915,0.00019,27.32908]
[1778162291725,28.87,80561.49,0.06,0.41915,0.00019,27.32908]
[1778162291939,28.87,80560.74,0.06,0.41901,0.00019,27.32675]
[1778162296948,28.87,80559.92,0.06,0.41885,0.00019,27.32425]
[1778162301044,28.87,80553.22,0.06,0.41756,0.00019,27.30329]
[1778162302091,28.87,80552.46,0.06,0.41741,0.00019,27.30089]
[1778162302982,28.87,80542.33,0.06,0.41545,0.00019,27.26856]
[1778162304999,28.87,80542.63,0.06,0.41551,0.00019,27.26955]
[1778162309379,28.87,80537.8,0.06,0.41458,0.00019,27.25398]
[1778162310048,28.87,80533.18,0.06,0.41369,0.00019,27.2389]
[1778162315049,28.87,80535.43,0.06,0.41412,0.00019,27.24276]
[1778162315959,28.87,80534.6,0.06,0.41397,0.00019,27.24011]
[1778162315971,28.87,80534.6,0.06,0.41397,0.00019,27.24011]
[1778162315961,28.87,80533.25,0.06,0.41371,0.00019,27.23568]
[1778162316979,28.87,80534.08,0.06,0.41387,0.00019,27.23843]
[1778162318849,28.87,80531.1,0.06,0.41329,0.00019,27.22866]
[1778162319028,28.88,80527.95,0.06,0.41269,0.00019,27.21828]
[1778162322924,28.88,80521.53,0.06,0.41146,0.00019,27.19697]
[1778162324065,28.88,80514.02,0.06,0.41001,0.00019,27.17164]
[1778162324134,28.88,80514.02,0.06,0.41001,0.00019,27.17164]
[1778162326065,28.88,80504.37,0.06,0.40816,0.00019,27.13859]
[1778162328010,28.88,80503.71,0.06,0.40803,0.00019,27.1364]
[1778162330611,28.88,80507.18,0.06,0.40871,0.00019,27.14855]
[1778162330974,28.88,80507.18,0.06,0.40871,0.00019,27.14855]
[1778162331982,28.88,80519.77,0.06,0.41114,0.00019,27.19144]
[1778162332237,28.88,80519.77,0.06,0.41114,0.00019,27.19144]
[1778162334091,28.89,80513.47,0.06,0.40994,0.00019,27.17026]
[1778162338169,28.89,80516.49,0.06,0.41053,0.00019,27.18066]
[1778162339035,28.89,80516.12,0.06,0.41046,0.00019,27.17944]
[1778162341045,28.89,80525.23,0.06,0.41222,0.00019,27.21008]
[1778162344707,28.89,80524.79,0.06,0.41214,0.00019,27.20867]
[1778162344838,28.89,80524.79,0.06,0.41214,0.00019,27.20867]
[1778162344992,28.89,80524.79,0.06,0.41214,0.00019,27.20867]
[1778162345020,28.89,80524.79,0.06,0.41214,0.00019,27.20867]
[1778162345081,28.89,80539.51,0.06,0.41498,0.00019,27.25704]
[1778162345226,28.89,80539.51,0.06,0.41498,0.00019,27.25704]
[1778162345273,28.89,80539.51,0.06,0.41498,0.00019,27.25704]
[1778162346085,28.89,80539.51,0.06,0.41498,0.00019,27.25706]
[1778162346212,28.89,80539.51,0.06,0.41498,0.00019,27.25706]
[1778162347062,28.89,80544.95,0.06,0.41603,0.00019,27.27457]
[1778162352604,28.89,80538.64,0.06,0.41481,0.00019,27.25425]
[1778162353005,28.89,80529.31,0.06,0.41301,0.00019,27.22374]
[1778162354065,28.89,80522.47,0.06,0.4117,0.00019,27.20103]
[1778162356131,28.9,80518.87,0.06,0.41101,0.00019,27.189]
[1778162356368,28.9,80518.87,0.06,0.41101,0.00019,27.189]
[1778162356991,28.9,80516.77,0.06,0.4106,0.00019,27.18192]
[1778162361823,28.9,80514.32,0.06,0.41014,0.00019,27.1738]
[1778162361859,28.9,80515.61,0.06,0.41039,0.00019,27.17817]
[1778162363513,28.9,80526.46,0.06,0.41248,0.00019,27.21461]
[1778162366696,28.9,80519.04,0.06,0.41106,0.00019,27.18987]
[1778162371729,28.9,80517.81,0.06,0.41081,0.00019,27.18218]
[1778162374571,28.9,80527.04,0.06,0.4126,0.00019,27.21314]
[1778162378528,28.91,80525.43,0.06,0.41229,0.00019,27.20787]
[1778162378618,28.91,80522.51,0.06,0.41173,0.00019,27.19816]
[1778162380990,28.91,80514.47,0.06,0.41018,0.00019,27.17113]
[1778162386051,28.91,80510.81,0.06,0.40948,0.00019,27.15874]
[1778162391153,28.91,80507.23,0.06,0.4088,0.00019,27.1466]
[1778162391521,28.91,80507.23,0.06,0.4088,0.00019,27.1466]
[1778162391582,28.91,80507.34,0.06,0.40883,0.00019,27.14701]
[1778162393970,28.91,80516.53,0.06,0.4106,0.00019,27.17839]
[1778162395945,28.91,80517.85,0.06,0.41086,0.00019,27.18288]
[1778162396046,28.91,80515.9,0.06,0.41048,0.00019,27.17633]
[1778162396223,28.91,80515.9,0.06,0.41048,0.00019,27.17633]
[1778162397663,28.91,80509.82,0.06,0.40931,0.00019,27.15568]
[1778162400949,28.91,80508.18,0.06,0.409,0.00019,27.1501]
[1778162401149,28.91,80508.18,0.06,0.409,0.00019,27.1501]
[1778162401000,28.91,80507.25,0.06,0.40882,0.00019,27.14691]
[1778162401286,28.91,80507.25,0.06,0.40882,0.00019,27.14691]
[1778162401472,28.91,80507.25,0.06,0.40882,0.00019,27.14691]
[1778162401753,28.91,80507.25,0.06,0.40882,0.00019,27.14691]
[1778162401769,28.91,80507.25,0.06,0.40882,0.00019,27.14691]
[1778162402038,28.91,80507.25,0.06,0.40882,0.00019,27.14691]
[1778162402066,28.91,80488.0,0.06,0.40512,0.00019,27.07959]
[1778162402327,28.91,80488.0,0.06,0.40512,0.00019,27.07959]
[1778162402728,28.91,80488.0,0.06,0.40512,0.00019,27.07959]
[1778162402807,28.91,80475.25,0.06,0.40266,0.00019,27.03353]
[1778162403343,28.91,80475.25,0.06,0.40266,0.00019,27.03353]
[1778162403359,28.91,80475.25,0.06,0.40266,0.00019,27.03353]
[1778162403947,28.91,80474.69,0.06,0.40255,0.00019,27.03141]
[1778162405518,28.91,80481.33,0.06,0.40382,0.00019,27.05537]
[1778162405903,28.91,80494.92,0.06,0.40643,0.00019,27.10369]
[1778162407037,28.91,80509.12,0.06,0.40916,0.00019,27.1529]
[1778162407346,28.91,80509.12,0.06,0.40916,0.00019,27.1529]
[1778162408004,28.91,80509.12,0.06,0.40916,0.00019,27.1529]
[1778162408136,28.91,80509.12,0.06,0.40916,0.00019,27.1529]
[1778162408019,28.91,80498.96,0.06,0.4072,0.00019,27.11778]
[1778162408288,28.91,80498.96,0.06,0.4072,0.00019,27.11778]
[1778162408781,28.91,80498.96,0.06,0.4072,0.00019,27.11778]
[1778162409135,28.91,80508.56,0.06,0.40905,0.00019,27.15101]
[1778162409355,28.91,80508.56,0.06,0.40905,0.00019,27.15101]
[1778162409618,28.91,80508.56,0.06,0.40905,0.00019,27.15101]
[1778162410071,28.91,80514.68,0.06,0.41023,0.00019,27.17192]
[1778162412119,28.91,80526.67,0.06,0.41254,0.00019,27.21215]
[1778162412641,28.91,80526.67,0.06,0.41254,0.00019,27.21215]
[1778162412779,28.91,80526.67,0.06,0.41254,0.00019,27.21215]
[1778162412867,28.91,80526.67,0.06,0.41254,0.00019,27.21215]
[1778162412958,28.91,80526.67,0.06,0.41254,0.00019,27.21215]
[1778162413070,28.91,80526.67,0.06,0.41254,0.00019,27.21215]
[1778162413104,28.91,80526.67,0.06,0.41254,0.00019,27.21215]
[1778162413168,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162413269,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162413315,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162413483,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162413503,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162413693,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162413750,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162413896,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162413931,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162414105,28.91,80518.38,0.06,0.41095,0.00019,27.18448]
[1778162414065,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414204,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414378,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414425,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414588,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414614,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414788,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414824,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414939,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414975,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162414980,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162415007,28.91,80516.63,0.06,0.41061,0.00019,27.1786]
[1778162415017,28.91,80512.38,0.06,0.40979,0.00019,27.16421]
[1778162415548,28.91,80512.38,0.06,0.40979,0.00019,27.16421]
[1778162416172,28.91,80513.6,0.06,0.41003,0.00019,27.16839]
[1778162416264,28.91,80513.6,0.06,0.41003,0.00019,27.16839]
[1778162417063,28.91,80514.09,0.06,0.41013,0.00019,27.17013]
[1778162421131,28.91,80509.48,0.06,0.40925,0.00019,27.15451]
[1778162421141,28.91,80508.92,0.06,0.40914,0.00019,27.1526]
[1778162422122,28.91,80501.86,0.06,0.40778,0.00019,27.12821]
[1778162422233,28.91,80501.86,0.06,0.40778,0.00019,27.12821]
[1778162422364,28.91,80501.86,0.06,0.40778,0.00019,27.12821]
[1778162422596,28.91,80501.86,0.06,0.40778,0.00019,27.12821]
[1778162422645,28.91,80501.86,0.06,0.40778,0.00019,27.12821]
[1778162422817,28.91,80501.86,0.06,0.40778,0.00019,27.12821]
[1778162422857,28.91,80501.86,0.06,0.40778,0.00019,27.12821]
[1778162423018,28.91,80501.86,0.06,0.40778,0.00019,27.12821]
[1778162423073,28.91,80501.86,0.06,0.40778,0.00019,27.12821]
[1778162423118,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162423295,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162423354,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162423480,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162423533,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162423715,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162423885,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162423927,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162424085,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162424104,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162424110,28.91,80487.32,0.06,0.40498,0.00019,27.077]
[1778162424144,28.91,80476.56,0.06,0.40291,0.00019,27.03824]
[1778162425492,28.91,80476.56,0.06,0.40291,0.00019,27.03824]
[1778162426089,28.91,80473.43,0.06,0.40231,0.00019,27.02685]
[1778162428176,28.91,80464.56,0.06,0.40061,0.00019,26.99418]
[1778162428661,28.91,80464.56,0.06,0.40061,0.00019,26.99418]
[1778162429133,28.91,80468.29,0.06,0.40132,0.00019,27.00795]
[1778162431082,28.91,80475.85,0.06,0.40275,0.00019,27.03184]
[1778162432329,28.91,80476.74,0.06,0.40292,0.00019,27.03496]
[1778162433154,28.9,80472.49,0.06,0.4021,0.00019,27.01946]
[1778162433822,28.9,80472.49,0.06,0.4021,0.00019,27.01946]
[1778162434156,28.9,80472.03,0.06,0.40201,0.00019,27.01774]
[1778162434790,28.9,80472.03,0.06,0.40201,0.00019,27.01774]
[1778162435193,28.9,80469.55,0.06,0.40153,0.00019,27.00861]
[1778162436834,28.9,80468.78,0.06,0.40138,0.00019,27.00574]
[1778162436840,28.9,80468.78,0.06,0.40138,0.00019,27.00574]
[1778162437126,28.9,80469.56,0.06,0.40153,0.00019,27.00856]
[1778162440167,28.9,80478.85,0.06,0.40331,0.00019,27.04233]
[1778162443136,28.9,80486.4,0.06,0.40475,0.00019,27.0693]
[1778162444075,28.9,80486.4,0.06,0.40475,0.00019,27.0693]
[1778162444118,28.9,80486.4,0.06,0.40475,0.00019,27.0693]
[1778162444191,28.9,80497.6,0.06,0.40689,0.00019,27.10884]
[1778162444892,28.9,80497.6,0.06,0.40689,0.00019,27.10884]
[1778162444905,28.9,80497.6,0.06,0.40689,0.00019,27.10884]
[1778162444945,28.9,80497.6,0.06,0.40689,0.00019,27.10884]
[1778162445025,28.9,80497.6,0.06,0.40689,0.00019,27.10884]
[1778162445072,28.9,80497.6,0.06,0.40689,0.00019,27.10884]
[1778162445173,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162445259,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162445281,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162445479,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162445518,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162445699,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162445726,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162445899,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162445938,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162446108,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162446119,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162446128,28.9,80501.17,0.06,0.40758,0.00019,27.12123]
[1778162446152,28.9,80503.76,0.06,0.40807,0.00019,27.1302]
[1778162447084,28.9,80503.76,0.06,0.40807,0.00019,27.1302]
[1778162447185,28.89,80500.19,0.06,0.40738,0.00019,27.11772]
[1778162448134,28.89,80500.19,0.06,0.40738,0.00019,27.11772]
[1778162448143,28.89,80500.19,0.06,0.40738,0.00019,27.11772]
[1778162448212,28.89,80497.28,0.06,0.40682,0.00019,27.10749]
[1778162448319,28.89,80497.28,0.06,0.40682,0.00019,27.10749]
[1778162449155,28.89,80497.28,0.06,0.40682,0.00019,27.10749]
[1778162449213,28.89,80487.19,0.06,0.40488,0.00019,27.07176]
[1778162450512,28.89,80488.77,0.06,0.40518,0.00019,27.07732]
[1778162450518,28.89,80488.77,0.06,0.40518,0.00019,27.07732]
[1778162450851,28.89,80488.77,0.06,0.40518,0.00019,27.07732]
[1778162451858,28.89,80481.93,0.06,0.40386,0.00019,27.05277]
[1778162456892,28.89,80482.68,0.06,0.404,0.00019,27.05535]
[1778162458199,28.89,80482.68,0.06,0.404,0.00019,27.05535]
[1778162458210,28.89,80482.68,0.06,0.404,0.00019,27.05535]
[1778162457899,28.89,80490.38,0.06,0.40547,0.00019,27.08282]
[1778162459155,28.89,80493.17,0.06,0.406,0.00019,27.09261]
[1778162462944,28.88,80503.92,0.06,0.40806,0.00019,27.13006]
[1778162465899,28.88,80503.45,0.06,0.40797,0.00019,27.12837]
[1778162465991,28.88,80503.45,0.06,0.40797,0.00019,27.12837]
[1778162466117,28.88,80503.45,0.06,0.40797,0.00019,27.12837]
[1778162466149,28.88,80503.45,0.06,0.40797,0.00019,27.12837]
[1778162466219,28.88,80512.81,0.06,0.40977,0.00019,27.16049]
[1778162468981,28.88,80516.91,0.06,0.41056,0.00019,27.17452]
[1778162469423,28.88,80516.91,0.06,0.41056,0.00019,27.17452]
[1778162469435,28.88,80516.91,0.06,0.41056,0.00019,27.17452]
[1778162470138,28.88,80514.24,0.06,0.41005,0.00019,27.16552]
[1778162470826,28.88,80514.24,0.06,0.41005,0.00019,27.16552]
[1778162471194,28.89,80505.57,0.06,0.40839,0.00019,27.1359]
[1778162473886,28.89,80501.49,0.06,0.40761,0.00019,27.12184]
[1778162474186,28.89,80501.06,0.06,0.40753,0.00019,27.12039]
[1778162479218,28.89,80499.73,0.06,0.40728,0.00019,27.11593]
[1778162480127,28.89,80489.62,0.06,0.40534,0.00019,27.08033]
[1778162483405,28.89,80487.78,0.06,0.40498,0.00019,27.07365]
[1778162485129,28.89,80487.51,0.06,0.40492,0.00019,27.07264]
[1778162485268,28.89,80487.56,0.06,0.40493,0.00019,27.07278]
[1778162486154,28.89,80496.04,0.06,0.40656,0.00019,27.10278]
[1778162486284,28.89,80496.04,0.06,0.40656,0.00019,27.10278]
[1778162487209,28.89,80501.32,0.06,0.40757,0.00019,27.12118]
[1778162489241,28.89,80502.95,0.06,0.40789,0.00019,27.12686]
[1778162494260,28.89,80502.86,0.06,0.40786,0.00019,27.12296]
[1778162499301,28.89,80508.61,0.06,0.40897,0.00019,27.14288]
[1778162499535,28.89,80508.61,0.06,0.40897,0.00019,27.14288]
[1778162499701,28.89,80508.61,0.06,0.40897,0.00019,27.14288]
[1778162499764,28.89,80508.61,0.06,0.40897,0.00019,27.14288]
[1778162499988,28.89,80508.61,0.06,0.40897,0.00019,27.14288]
[1778162500076,28.89,80508.61,0.06,0.40897,0.00019,27.14288]
[1778162500187,28.89,80508.61,0.06,0.40897,0.00019,27.14288]
[1778162500234,28.89,80508.61,0.06,0.40897,0.00019,27.14288]
[1778162500212,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162500397,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162500417,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162500604,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162500657,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162500690,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162500804,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162500881,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162501019,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162501056,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162501071,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162501073,28.89,80515.09,0.06,0.41022,0.00019,27.16499]
[1778162501204,28.89,80515.92,0.06,0.41038,0.00019,27.16788]
[1778162502210,28.89,80527.2,0.06,0.41256,0.00019,27.20573]
[1778162502748,28.89,80527.2,0.06,0.41256,0.00019,27.20573]
[1778162503471,28.89,80533.68,0.06,0.41381,0.00019,27.22711]
[1778162504223,28.89,80528.86,0.06,0.41288,0.00019,27.21128]
[1778162506202,28.89,80528.58,0.06,0.41283,0.00019,27.21039]
[1778162506250,28.89,80530.15,0.06,0.41314,0.00019,27.2156]
[1778162508254,28.89,80515.83,0.06,0.41038,0.00019,27.16782]
[1778162509261,28.89,80515.83,0.06,0.41038,0.00019,27.16782]
[1778162509276,28.9,80508.19,0.06,0.40891,0.00019,27.14182]
[1778162512281,28.9,80502.35,0.06,0.4078,0.00019,27.12179]
[1778162516212,28.9,80512.08,0.06,0.40967,0.00019,27.15533]
[1778162517258,28.9,80526.4,0.06,0.41244,0.00019,27.20359]
[1778162517782,28.9,80526.4,0.06,0.41244,0.00019,27.20359]
[1778162518191,28.9,80530.07,0.06,0.41315,0.00019,27.21573]
[1778162519255,28.9,80530.46,0.06,0.41323,0.00019,27.21708]
[1778162521223,28.9,80537.61,0.06,0.41461,0.00019,27.24052]
[1778162521356,28.9,80537.61,0.06,0.41461,0.00019,27.24052]
[1778162522265,28.9,80540.48,0.06,0.41516,0.00019,27.24983]
[1778162524256,28.9,80539.47,0.06,0.41497,0.00019,27.24658]
[1778162524277,28.9,80538.41,0.06,0.41477,0.00019,27.24317]
[1778162525186,28.91,80531.55,0.06,0.41344,0.00019,27.2208]
[1778162525300,28.91,80531.55,0.06,0.41344,0.00019,27.2208]
[1778162525318,28.91,80531.55,0.06,0.41344,0.00019,27.2208]
[1778162526200,28.91,80522.14,0.06,0.41163,0.00019,27.18964]
[1778162528202,28.91,80522.31,0.06,0.41167,0.00019,27.19025]
[1778162531295,28.91,80528.87,0.06,0.41294,0.00019,27.21213]
[1778162532160,28.91,80528.87,0.06,0.41294,0.00019,27.21213]
[1778162532170,28.91,80528.87,0.06,0.41294,0.00019,27.21213]
[1778162532257,28.91,80536.71,0.06,0.41445,0.00019,27.23789]
[1778162533634,28.91,80542.9,0.06,0.41565,0.00019,27.25791]
[1778162534290,28.91,80540.16,0.06,0.41512,0.00019,27.2491]
[1778162535771,28.91,80533.81,0.06,0.4139,0.00019,27.22848]
[1778162536196,28.91,80527.61,0.06,0.4127,0.00019,27.20812]
[1778162539979,28.91,80526.66,0.06,0.41253,0.00019,27.20508]
[1778162540303,28.91,80526.65,0.06,0.41253,0.00019,27.20509]
[1778162542517,28.92,80519.02,0.06,0.41107,0.00019,27.1797]
[1778162544358,28.92,80519.3,0.06,0.41112,0.00019,27.18069]
[1778162545020,28.92,80522.28,0.06,0.4117,0.00019,27.19072]
[1778162546684,28.92,80530.71,0.06,0.41333,0.00019,27.21874]
[1778162552825,28.92,80532.98,0.06,0.41376,0.00019,27.2227]
[1778162553026,28.92,80532.98,0.06,0.41376,0.00019,27.2227]
[1778162553067,28.92,80532.98,0.06,0.41376,0.00019,27.2227]
[1778162553214,28.92,80532.98,0.06,0.41376,0.00019,27.2227]
[1778162553284,28.92,80532.98,0.06,0.41376,0.00019,27.2227]
[1778162553281,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162553381,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162553499,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162553533,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162553707,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162553754,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162553910,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162553976,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162554115,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162554154,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162554292,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162554305,28.92,80537.49,0.06,0.41464,0.00019,27.23744]
[1778162554185,28.92,80546.15,0.06,0.41631,0.00019,27.2653]
[1778162554339,28.92,80546.15,0.06,0.41631,0.00019,27.2653]
[1778162554525,28.92,80546.15,0.06,0.41631,0.00019,27.2653]
[1778162554567,28.92,80546.15,0.06,0.41631,0.00019,27.2653]
[1778162554601,28.92,80546.15,0.06,0.41631,0.00019,27.2653]
[1778162556492,28.92,80552.19,0.06,0.41747,0.00019,27.28447]
[1778162556784,28.92,80553.35,0.06,0.4177,0.00019,27.28812]
[1778162557339,28.92,80553.35,0.06,0.4177,0.00019,27.28812]
[1778162557369,28.92,80553.35,0.06,0.4177,0.00019,27.28812]
[1778162558431,28.92,80553.35,0.06,0.4177,0.00019,27.28811]
[1778162558649,28.92,80551.17,0.06,0.41728,0.00019,27.28124]
[1778162564323,28.92,80553.32,0.06,0.41769,0.00019,27.288]
[1778162564350,28.92,80553.69,0.06,0.41776,0.00019,27.28916]
[1778162565245,28.92,80544.73,0.06,0.41603,0.00019,27.26075]
[1778162565627,28.92,80544.73,0.06,0.41603,0.00019,27.26075]
[1778162567693,28.92,80533.21,0.06,0.41381,0.00019,27.22349]
[1778162568682,28.92,80533.21,0.06,0.41381,0.00019,27.22349]
[1778162568702,28.92,80533.21,0.06,0.41381,0.00019,27.22349]
[1778162568865,28.92,80529.9,0.06,0.41317,0.00019,27.21265]
[1778162570767,28.92,80530.42,0.06,0.41328,0.00019,27.21439]
[1778162571020,28.92,80530.85,0.06,0.41336,0.00019,27.21582]
[1778162576152,28.93,80525.19,0.06,0.41228,0.00019,27.19723]
[1778162578158,28.93,80527.77,0.06,0.41277,0.00019,27.2058]
[1778162578162,28.93,80527.77,0.06,0.41277,0.00019,27.2058]
[1778162578328,28.93,80525.66,0.06,0.41237,0.00019,27.19883]
[1778162578962,28.93,80525.66,0.06,0.41237,0.00019,27.19883]
[1778162578965,28.93,80525.66,0.06,0.41237,0.00019,27.19883]
[1778162579050,28.93,80525.66,0.06,0.41237,0.00019,27.19883]
[1778162579283,28.93,80524.97,0.06,0.41224,0.00019,27.19656]
[1778162581279,28.93,80515.17,0.06,0.41036,0.00019,27.16378]
[1778162584706,28.93,80517.29,0.06,0.41077,0.00019,27.17101]
[1778162586381,28.93,80504.71,0.06,0.40835,0.00019,27.1282]
[1778162590305,28.93,80511.44,0.06,0.40964,0.00019,27.15116]
[1778162595331,28.93,80512.68,0.06,0.40987,0.00019,27.1553]
[1778162597386,28.93,80519.46,0.06,0.41119,0.00019,27.17831]
[1778162600405,28.93,80517.92,0.06,0.4109,0.00019,27.17326]
[1778162605286,28.93,80501.26,0.06,0.4077,0.00019,27.11642]
[1778162606345,28.93,80497.82,0.06,0.40704,0.00019,27.1044]
[1778162610298,28.93,80510.21,0.06,0.40941,0.00019,27.14706]
[1778162611350,28.93,80516.07,0.06,0.41052,0.00019,27.16326]
[1778162616369,28.93,80512.75,0.06,0.40988,0.00019,27.1519]
[1778162620416,28.93,80519.57,0.06,0.41118,0.00019,27.17485]
[1778162625440,28.93,80518.56,0.06,0.41099,0.00019,27.17156]
[1778162628425,28.93,80525.44,0.06,0.41233,0.00019,27.19465]
[1778162633440,28.93,80532.45,0.06,0.41368,0.00019,27.21785]
[1778162635544,28.93,80533.45,0.06,0.41387,0.00019,27.22112]
[1778162635547,28.93,80533.45,0.06,0.41387,0.00019,27.22112]
[1778162636402,28.93,80532.16,0.06,0.41363,0.00019,27.21691]
[1778162640407,28.93,80539.22,0.06,0.41499,0.00019,27.23995]
[1778162640793,28.93,80539.22,0.06,0.41499,0.00019,27.23995]
[1778162640802,28.93,80539.22,0.06,0.41499,0.00019,27.23995]
[1778162640813,28.93,80539.22,0.06,0.41499,0.00019,27.23995]
[1778162641005,28.93,80539.22,0.06,0.41499,0.00019,27.23995]
[1778162641015,28.93,80539.22,0.06,0.41499,0.00019,27.23995]
[1778162641399,28.93,80532.12,0.06,0.41362,0.00019,27.21685]
[1778162643491,28.93,80528.22,0.06,0.41287,0.00019,27.20406]
[1778162643495,28.93,80528.22,0.06,0.41287,0.00019,27.20406]
[1778162644314,28.93,80526.44,0.06,0.41253,0.00019,27.19819]
[1778162645423,28.93,80509.26,0.06,0.40923,0.00019,27.14037]
[1778162645553,28.93,80509.26,0.06,0.40923,0.00019,27.14037]
[1778162645783,28.93,80509.26,0.06,0.40923,0.00019,27.14037]
[1778162645996,28.93,80509.26,0.06,0.40923,0.00019,27.14037]
[1778162646259,28.93,80509.26,0.06,0.40923,0.00019,27.14037]
[1778162646363,28.93,80493.97,0.06,0.40629,0.00019,27.08732]
[1778162646528,28.93,80493.97,0.06,0.40629,0.00019,27.08732]
[1778162646699,28.93,80493.97,0.06,0.40629,0.00019,27.08732]
[1778162646735,28.93,80493.97,0.06,0.40629,0.00019,27.08732]
[1778162646983,28.93,80493.97,0.06,0.40629,0.00019,27.08732]
[1778162647009,28.93,80493.97,0.06,0.40629,0.00019,27.08732]
[1778162647209,28.93,80493.97,0.06,0.40629,0.00019,27.08732]
[1778162647246,28.93,80493.97,0.06,0.40629,0.00019,27.08732]
[1778162647259,28.93,80493.97,0.06,0.40629,0.00019,27.08732]
[1778162647310,28.93,80490.48,0.06,0.40561,0.00019,27.0749]
[1778162648081,28.93,80490.48,0.06,0.40561,0.00019,27.0749]
[1778162648114,28.93,80490.48,0.06,0.40561,0.00019,27.0749]
[1778162648125,28.93,80490.48,0.06,0.40561,0.00019,27.0749]
[1778162648356,28.93,80489.67,0.06,0.40546,0.00019,27.07203]
[1778162649272,28.93,80488.6,0.06,0.40524,0.00019,27.06806]
[1778162654307,28.93,80493.13,0.06,0.40611,0.00019,27.08406]
[1778162657259,28.93,80489.02,0.06,0.40532,0.00019,27.06953]
[1778162657279,28.93,80489.02,0.06,0.40532,0.00019,27.06953]
[1778162657362,28.93,80483.69,0.06,0.4043,0.00019,27.05054]
[1778162657812,28.93,80483.69,0.06,0.4043,0.00019,27.05054]
[1778162658436,28.93,80482.3,0.06,0.40403,0.00019,27.04558]
[1778162659156,28.93,80482.3,0.06,0.40403,0.00019,27.04558]
[1778162659343,28.93,80482.78,0.06,0.40412,0.00019,27.0473]
[1778162662305,28.93,80481.24,0.06,0.40383,0.00019,27.04184]
[1778162662347,28.93,80481.24,0.06,0.40383,0.00019,27.04184]
[1778162662423,28.93,80481.24,0.06,0.40383,0.00019,27.04184]
[1778162662431,28.93,80460.38,0.06,0.39984,0.00019,26.96551]
[1778162662648,28.93,80460.38,0.06,0.39984,0.00019,26.96551]
[1778162662661,28.93,80460.38,0.06,0.39984,0.00019,26.96551]
[1778162662855,28.93,80460.38,0.06,0.39984,0.00019,26.96551]
[1778162662871,28.93,80460.38,0.06,0.39984,0.00019,26.96551]
[1778162663102,28.93,80460.38,0.06,0.39984,0.00019,26.96551]
[1778162663138,28.93,80460.38,0.06,0.39984,0.00019,26.96551]
[1778162663333,28.93,80460.38,0.06,0.39984,0.00019,26.96551]
[1778162663374,28.92,80460.52,0.06,0.39984,0.00019,26.96556]
[1778162665160,28.92,80456.3,0.06,0.39903,0.00019,26.94979]
[1778162666587,28.92,80457.93,0.06,0.39935,0.00019,26.95597]
[1778162667415,28.92,80457.93,0.06,0.39935,0.00019,26.95597]
[1778162667489,28.93,80457.21,0.06,0.39921,0.00019,26.95337]
[1778162667523,28.93,80457.21,0.06,0.39921,0.00019,26.95337]
[1778162667578,28.93,80457.21,0.06,0.39921,0.00019,26.95337]
[1778162667684,28.93,80457.21,0.06,0.39921,0.00019,26.95337]
[1778162668042,28.93,80457.21,0.06,0.39921,0.00019,26.95337]
[1778162668082,28.93,80457.21,0.06,0.39921,0.00019,26.95337]
[1778162668157,28.93,80457.21,0.06,0.39921,0.00019,26.95337]
[1778162668411,28.93,80455.7,0.06,0.39894,0.00019,26.94791]
[1778162669021,28.93,80455.7,0.06,0.39894,0.00019,26.94791]
[1778162669417,28.93,80447.68,0.06,0.3974,0.00019,26.91762]
[1778162669493,28.93,80447.68,0.06,0.3974,0.00019,26.91762]
[1778162670849,28.93,80441.07,0.06,0.39615,0.00019,26.89252]
[1778162672947,28.93,80440.01,0.06,0.39594,0.00019,26.88483]
[1778162673001,28.93,80440.01,0.06,0.39594,0.00019,26.88483]
[1778162673055,28.93,80440.01,0.06,0.39594,0.00019,26.88483]
[1778162673331,28.93,80440.01,0.06,0.39594,0.00019,26.88483]
[1778162673444,28.93,80440.38,0.06,0.39601,0.00019,26.88626]
[1778162673975,28.93,80440.38,0.06,0.39601,0.00019,26.88626]
[1778162674026,28.93,80440.38,0.06,0.39601,0.00019,26.88626]
[1778162675276,28.93,80435.7,0.06,0.39512,0.00019,26.8682]
[1778162675598,28.93,80436.36,0.06,0.39524,0.00019,26.87079]
[1778162675617,28.93,80436.36,0.06,0.39524,0.00019,26.87079]
[1778162675627,28.93,80436.36,0.06,0.39524,0.00019,26.87079]
[1778162676375,28.93,80436.36,0.06,0.39524,0.00019,26.87079]
[1778162676465,28.93,80444.01,0.06,0.3967,0.00019,26.90024]
[1778162678005,28.93,80442.3,0.06,0.39638,0.00019,26.89369]
[1778162681910,28.93,80435.65,0.06,0.39511,0.00019,26.86814]
[1778162682011,28.93,80432.71,0.06,0.39455,0.00019,26.85673]
[1778162683149,28.93,80432.71,0.06,0.39455,0.00019,26.85673]
[1778162683355,28.93,80432.71,0.06,0.39455,0.00019,26.85673]
[1778162683443,28.93,80432.1,0.06,0.39444,0.00019,26.85441]
[1778162683976,28.93,80432.1,0.06,0.39444,0.00019,26.85441]
[1778162685470,28.94,80430.19,0.06,0.39408,0.00019,26.84699]
[1778162685528,28.94,80428.36,0.06,0.39373,0.00019,26.83983]
[1778162686056,28.94,80428.36,0.06,0.39373,0.00019,26.83983]
[1778162686147,28.94,80433.17,0.06,0.39465,0.00019,26.85869]
[1778162687375,28.94,80433.17,0.06,0.39465,0.00019,26.85869]
[1778162687474,28.94,80438.84,0.06,0.39573,0.00019,26.88064]
[1778162687604,28.94,80438.84,0.06,0.39573,0.00019,26.88064]
[1778162687878,28.94,80438.84,0.06,0.39573,0.00019,26.88064]
[1778162688076,28.94,80438.84,0.06,0.39573,0.00019,26.88064]
[1778162688098,28.94,80438.84,0.06,0.39573,0.00019,26.88064]
[1778162688291,28.94,80438.84,0.06,0.39573,0.00019,26.88064]
[1778162688298,28.94,80448.62,0.06,0.3976,0.00019,26.9181]
[1778162689467,28.94,80455.58,0.06,0.39893,0.00019,26.94438]
[1778162690171,28.94,80455.58,0.06,0.39893,0.00019,26.94438]
[1778162690388,28.94,80459.88,0.06,0.39975,0.00019,26.96045]
[1778162695557,28.94,80460.91,0.06,0.39996,0.00019,26.96439]
[1778162697806,28.94,80454.09,0.06,0.39865,0.00019,26.93891]
[1778162698823,28.94,80453.82,0.06,0.3986,0.00019,26.93789]
[1778162698829,28.94,80453.82,0.06,0.3986,0.00019,26.93789]
[1778162699172,28.94,80453.82,0.06,0.3986,0.00019,26.93789]
[1778162699207,28.94,80453.82,0.06,0.3986,0.00019,26.93789]
[1778162699737,28.94,80451.46,0.06,0.39815,0.00019,26.929]
[1778162699767,28.94,80451.46,0.06,0.39815,0.00019,26.929]
[1778162700440,28.94,80451.46,0.06,0.39815,0.00019,26.929]
[1778162700513,28.94,80447.57,0.06,0.39741,0.00019,26.91427]
[1778162700550,28.94,80447.57,0.06,0.39741,0.00019,26.91427]
[1778162701426,28.94,80447.57,0.06,0.39741,0.00019,26.91427]
[1778162701460,28.94,80447.57,0.06,0.39741,0.00019,26.91427]
[1778162701467,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162701626,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162701680,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162701724,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162701744,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162702116,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162702162,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162702223,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162702247,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162702334,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162702404,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162702449,28.94,80447.66,0.06,0.39743,0.00019,26.91464]
[1778162702379,28.94,80446.47,0.06,0.3972,0.00019,26.91013]
[1778162703013,28.94,80446.47,0.06,0.3972,0.00019,26.91013]
[1778162703049,28.94,80446.47,0.06,0.3972,0.00019,26.91013]
[1778162703333,28.94,80438.36,0.06,0.39565,0.00019,26.87906]
[1778162703629,28.94,80438.36,0.06,0.39565,0.00019,26.87906]
[1778162703670,28.94,80438.36,0.06,0.39565,0.00019,26.87906]
[1778162703929,28.94,80438.36,0.06,0.39565,0.00019,26.87906]
[1778162703971,28.94,80438.36,0.06,0.39565,0.00019,26.87906]
[1778162704012,28.94,80434.92,0.06,0.395,0.00019,26.86576]
[1778162704551,28.94,80434.92,0.06,0.395,0.00019,26.86576]
[1778162704572,28.94,80434.92,0.06,0.395,0.00019,26.86576]
[1778162704813,28.94,80436.6,0.06,0.39532,0.00019,26.87229]
[1778162705648,28.94,80436.6,0.06,0.39532,0.00019,26.87229]
[1778162712439,28.96,80436.45,0.06,0.39536,0.00019,26.87294]
[1778162712823,28.96,80434.87,0.06,0.39506,0.00019,26.86685]
[1778162712974,28.96,80434.87,0.06,0.39506,0.00019,26.86685]
[1778162712993,28.96,80432.82,0.06,0.39467,0.00019,26.85893]
[1778162713958,28.96,80432.82,0.06,0.39467,0.00019,26.85893]
[1778162714866,28.96,80426.82,0.06,0.39353,0.00019,26.83553]
[1778162715903,28.96,80422.35,0.06,0.39269,0.00019,26.81828]
[1778162715968,28.96,80422.35,0.06,0.39269,0.00019,26.81828]
[1778162716091,28.96,80422.35,0.06,0.39269,0.00019,26.81828]
[1778162716231,28.96,80422.35,0.06,0.39269,0.00019,26.81828]
[1778162716397,28.96,80422.35,0.06,0.39269,0.00019,26.81828]
[1778162716493,28.96,80423.62,0.06,0.39294,0.00019,26.82335]
[1778162716732,28.96,80423.62,0.06,0.39294,0.00019,26.82335]
[1778162716832,28.96,80423.62,0.06,0.39294,0.00019,26.82335]
[1778162716849,28.96,80423.62,0.06,0.39294,0.00019,26.82335]
[1778162717257,28.96,80423.62,0.06,0.39294,0.00019,26.82335]
[1778162717459,28.96,80406.57,0.06,0.3897,0.00019,26.75535]
[1778162717959,28.96,80406.57,0.06,0.3897,0.00019,26.75535]
[1778162718005,28.96,80406.57,0.06,0.3897,0.00019,26.75535]
[1778162718480,28.97,80393.62,0.06,0.38725,0.00019,26.7026]
[1778162718828,28.97,80393.62,0.06,0.38725,0.00019,26.7026]
[1778162718869,28.97,80393.62,0.06,0.38725,0.00019,26.7026]
[1778162718904,28.97,80393.62,0.06,0.38725,0.00019,26.7026]
[1778162719313,28.97,80393.62,0.06,0.38725,0.00019,26.7026]
[1778162719390,28.97,80393.62,0.06,0.38725,0.00019,26.7026]
[1778162719448,28.97,80389.46,0.06,0.38647,0.00019,26.68554]
[1778162719702,28.97,80389.46,0.06,0.38647,0.00019,26.68554]
[1778162719743,28.97,80389.46,0.06,0.38647,0.00019,26.68554]
[1778162719834,28.97,80389.46,0.06,0.38647,0.00019,26.68554]
[1778162720423,28.97,80385.31,0.06,0.38568,0.00019,26.66829]
[1778162720576,28.97,80385.31,0.06,0.38568,0.00019,26.66829]
[1778162720656,28.97,80385.31,0.06,0.38568,0.00019,26.66829]
[1778162720818,28.97,80385.31,0.06,0.38568,0.00019,26.66829]
[1778162720864,28.97,80385.31,0.06,0.38568,0.00019,26.66829]
[1778162721478,28.97,80385.31,0.06,0.38568,0.00019,26.66829]
[1778162721505,28.97,80385.31,0.06,0.38568,0.00019,26.66829]
[1778162720965,28.97,80381.68,0.06,0.385,0.00019,26.65316]
[1778162722103,28.97,80381.68,0.06,0.385,0.00019,26.65316]
[1778162722178,28.97,80381.68,0.06,0.385,0.00019,26.65316]
[1778162722331,28.97,80381.68,0.06,0.385,0.00019,26.65316]
[1778162722397,28.97,80381.62,0.06,0.38499,0.00019,26.65295]
[1778162724509,28.97,80382.25,0.06,0.38511,0.00019,26.65562]
[1778162724629,28.97,80381.57,0.06,0.38498,0.00019,26.65281]
[1778162724730,28.97,80381.57,0.06,0.38498,0.00019,26.65281]
[1778162724743,28.97,80381.57,0.06,0.38498,0.00019,26.65281]
[1778162724755,28.97,80381.57,0.06,0.38498,0.00019,26.65281]
[1778162724888,28.97,80374.45,0.06,0.38363,0.00019,26.62286]
[1778162726182,28.97,80374.45,0.06,0.38363,0.00019,26.62286]
[1778162726240,28.97,80374.45,0.06,0.38363,0.00019,26.62286]
[1778162726257,28.97,80374.45,0.06,0.38363,0.00019,26.62286]
[1778162726259,28.97,80374.45,0.06,0.38363,0.00019,26.62286]
[1778162726261,28.97,80374.45,0.06,0.38363,0.00019,26.62286]
[1778162726580,28.97,80375.65,0.06,0.38386,0.00019,26.62798]
[1778162726622,28.97,80375.65,0.06,0.38386,0.00019,26.62798]
[1778162727052,28.97,80375.65,0.06,0.38386,0.00019,26.62798]
[1778162727207,28.97,80375.65,0.06,0.38386,0.00019,26.62798]
[1778162727988,28.97,80382.16,0.06,0.3851,0.00019,26.65541]
[1778162728516,28.97,80391.53,0.06,0.38687,0.00019,26.69441]
[1778162728843,28.97,80391.53,0.06,0.38687,0.00019,26.69441]
[1778162729283,28.97,80391.53,0.06,0.38687,0.00019,26.69441]
[1778162729290,28.97,80391.53,0.06,0.38687,0.00019,26.69441]
[1778162729361,28.97,80391.7,0.06,0.38691,0.00019,26.69512]
[1778162730734,28.97,80391.7,0.06,0.38691,0.00019,26.6952]
[1778162731298,28.97,80391.7,0.06,0.38691,0.00019,26.6952]
[1778162731320,28.97,80391.7,0.06,0.38691,0.00019,26.6952]
[1778162731363,28.97,80391.7,0.06,0.38691,0.00019,26.6952]
[1778162731390,28.97,80394.93,0.06,0.38751,0.00019,26.7049]
[1778162731545,28.97,80394.93,0.06,0.38751,0.00019,26.7049]
[1778162731574,28.97,80394.93,0.06,0.38751,0.00019,26.7049]
[1778162732170,28.97,80394.93,0.06,0.38751,0.00019,26.7049]
[1778162732301,28.97,80393.4,0.06,0.38722,0.00019,26.69868]
[1778162732543,28.97,80393.4,0.06,0.38722,0.00019,26.69868]
[1778162733005,28.97,80393.4,0.06,0.38722,0.00019,26.69868]
[1778162733158,28.97,80393.4,0.06,0.38722,0.00019,26.69868]
[1778162733233,28.97,80393.4,0.06,0.38722,0.00019,26.69868]
[1778162733806,28.97,80388.32,0.06,0.38626,0.00019,26.67768]
[1778162733832,28.97,80388.32,0.06,0.38626,0.00019,26.67768]
[1778162733891,28.97,80388.32,0.06,0.38627,0.00019,26.67777]
[1778162734700,28.97,80388.32,0.06,0.38627,0.00019,26.67777]
[1778162734711,28.97,80388.32,0.06,0.38627,0.00019,26.67777]
[1778162734713,28.97,80388.32,0.06,0.38627,0.00019,26.67777]
[1778162735274,28.97,80388.32,0.06,0.38627,0.00019,26.67777]
[1778162735516,28.97,80390.48,0.06,0.38668,0.00019,26.68671]
[1778162735838,28.97,80390.48,0.06,0.38668,0.00019,26.68671]
[1778162736275,28.97,80390.48,0.06,0.38668,0.00019,26.68671]
[1778162736403,28.98,80397.62,0.06,0.38804,0.00019,26.71635]
[1778162736936,28.98,80397.62,0.06,0.38804,0.00019,26.71635]
[1778162737480,28.98,80397.62,0.06,0.38804,0.00019,26.71635]
[1778162737498,28.98,80397.62,0.06,0.38804,0.00019,26.71635]
[1778162737431,28.98,80407.89,0.06,0.39,0.00019,26.75818]
[1778162738456,28.98,80407.89,0.06,0.39,0.00019,26.75818]
[1778162739544,28.98,80408.58,0.06,0.39014,0.00019,26.76112]
[1778162740083,28.98,80408.58,0.06,0.39014,0.00019,26.76112]
[1778162741693,28.98,80407.73,0.06,0.38998,0.00019,26.75786]
[1778162742303,28.98,80407.73,0.06,0.38998,0.00019,26.75786]
[1778162742397,28.98,80405.43,0.06,0.38955,0.00019,26.74866]
[1778162743032,28.98,80405.43,0.06,0.38955,0.00019,26.74866]
[1778162745209,28.99,80406.81,0.06,0.38982,0.00019,26.75441]
[1778162746009,28.99,80407.71,0.06,0.39,0.00019,26.75812]
[1778162746079,28.99,80405.2,0.06,0.38952,0.00019,26.74807]
[1778162746841,28.99,80405.2,0.06,0.38952,0.00019,26.74807]
[1778162746981,28.99,80405.2,0.06,0.38953,0.00019,26.74816]
[1778162748848,28.99,80400.16,0.06,0.38857,0.00019,26.7277]
[1778162749070,28.99,80394.94,0.06,0.38759,0.00019,26.70654]
[1778162754018,29.0,80394.73,0.06,0.38758,0.00019,26.70611]
[1778162754725,29.0,80396.02,0.06,0.38783,0.00019,26.71151]
[1778162755037,29.0,80396.02,0.06,0.38783,0.00019,26.71161]
[1778162755963,29.0,80396.02,0.06,0.38783,0.00019,26.71161]
[1778162755968,29.0,80396.02,0.06,0.38783,0.00019,26.71161]
[1778162756519,29.0,80394.15,0.06,0.38748,0.00019,26.70404]
[1778162757578,29.0,80394.15,0.06,0.38749,0.00019,26.70415]
[1778162758174,29.0,80394.15,0.06,0.38749,0.00019,26.70415]
[1778162760000,29.01,80393.44,0.06,0.38736,0.00019,26.70142]
[1778162760260,29.01,80393.44,0.06,0.38736,0.00019,26.70142]
[1778162760329,29.01,80393.44,0.06,0.38736,0.00019,26.70142]
[1778162760516,29.01,80394.45,0.06,0.38756,0.00019,26.70567]
[1778162760700,29.01,80394.45,0.06,0.38756,0.00019,26.70567]
[1778162761316,29.01,80394.45,0.06,0.38756,0.00019,26.70567]
[1778162761380,29.01,80394.45,0.06,0.38756,0.00019,26.70567]
[1778162761499,29.01,80394.45,0.06,0.38756,0.00019,26.70567]
[1778162761545,29.01,80394.45,0.06,0.38756,0.00019,26.70567]
[1778162761573,29.01,80394.45,0.06,0.38756,0.00019,26.70567]
[1778162761611,29.01,80394.45,0.06,0.38756,0.00019,26.70567]
[1778162761450,29.01,80408.49,0.06,0.39022,0.00019,26.7627]
[1778162761850,29.01,80408.49,0.06,0.39022,0.00019,26.7627]
[1778162761959,29.01,80408.49,0.06,0.39022,0.00019,26.7627]
[1778162762104,29.01,80408.49,0.06,0.39022,0.00019,26.7627]
[1778162762629,29.01,80408.49,0.06,0.39022,0.00019,26.7627]
[1778162762737,29.01,80408.49,0.06,0.39022,0.00019,26.7627]
[1778162763594,29.01,80414.11,0.06,0.39128,0.00019,26.7852]
[1778162763628,29.01,80414.11,0.06,0.39128,0.00019,26.7852]
[1778162764044,29.01,80414.11,0.06,0.39128,0.00019,26.7852]
[1778162764051,29.01,80414.11,0.06,0.39128,0.00019,26.7852]
[1778162764114,29.01,80414.11,0.06,0.39128,0.00019,26.7852]
[1778162764144,29.01,80414.11,0.06,0.39128,0.00019,26.7852]
[1778162764293,29.01,80419.16,0.06,0.39225,0.00019,26.80545]
[1778162764629,29.01,80419.16,0.06,0.39225,0.00019,26.80545]
[1778162765422,29.01,80419.16,0.06,0.39225,0.00019,26.80545]
[1778162766823,29.01,80421.87,0.06,0.39277,0.00019,26.81621]
[1778162766906,29.01,80421.87,0.06,0.39277,0.00019,26.81621]
[1778162767235,29.01,80428.83,0.06,0.39409,0.00019,26.84348]
[1778162768445,29.01,80428.83,0.06,0.39409,0.00019,26.84348]
[1778162768736,29.01,80433.06,0.06,0.3949,0.00019,26.85995]
[1778162769112,29.01,80433.06,0.06,0.3949,0.00019,26.85995]
[1778162769133,29.01,80433.06,0.06,0.3949,0.00019,26.85995]
[1778162769218,29.01,80433.06,0.06,0.3949,0.00019,26.85995]
[1778162769287,29.01,80433.06,0.06,0.3949,0.00019,26.85995]
[1778162769367,29.01,80433.06,0.06,0.3949,0.00019,26.85995]
[1778162769418,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162769639,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162769708,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162769783,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162769929,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162770079,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162770143,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162770256,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162770347,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162770408,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162770548,29.01,80436.29,0.06,0.39552,0.00019,26.87243]
[1778162770519,29.01,80448.6,0.06,0.39786,0.00019,26.91939]
[1778162771471,29.01,80453.45,0.06,0.39879,0.00019,26.93768]
[1778162772683,29.01,80455.04,0.06,0.39909,0.00019,26.94366]
[1778162773472,29.01,80454.46,0.06,0.39898,0.00019,26.94152]
[1778162774487,29.01,80454.46,0.06,0.39898,0.00019,26.94152]
[1778162774502,29.01,80454.46,0.06,0.39898,0.00019,26.94152]
[1778162774507,29.01,80454.46,0.06,0.39898,0.00019,26.94152]
[1778162774509,29.01,80454.46,0.06,0.39898,0.00019,26.94152]
[1778162774545,29.01,80449.55,0.06,0.39805,0.00019,26.92311]
[1778162775220,29.01,80449.55,0.06,0.39805,0.00019,26.92311]
[1778162775281,29.01,80449.55,0.06,0.39805,0.00019,26.92311]
[1778162775327,29.01,80449.55,0.06,0.39805,0.00019,26.92311]
[1778162775547,29.01,80449.55,0.06,0.39805,0.00019,26.92311]
[1778162775487,29.01,80444.2,0.06,0.39703,0.00019,26.90284]
[1778162775740,29.01,80444.2,0.06,0.39703,0.00019,26.90284]
[1778162775782,29.01,80444.2,0.06,0.39703,0.00019,26.90284]
[1778162776074,29.01,80444.2,0.06,0.39703,0.00019,26.90284]
[1778162776119,29.01,80444.2,0.06,0.39703,0.00019,26.90284]
[1778162776380,29.01,80444.2,0.06,0.39703,0.00019,26.90284]
[1778162776418,29.01,80444.2,0.06,0.39703,0.00019,26.90284]
[1778162776469,29.01,80434.77,0.06,0.39524,0.00019,26.86673]
[1778162777042,29.01,80434.77,0.06,0.39524,0.00019,26.86673]
[1778162777049,29.01,80434.77,0.06,0.39524,0.00019,26.86673]
[1778162777081,29.01,80434.77,0.06,0.39524,0.00019,26.86673]
[1778162777340,29.01,80434.77,0.06,0.39524,0.00019,26.86673]
[1778162777361,29.01,80434.77,0.06,0.39524,0.00019,26.86673]
[1778162777501,29.01,80427.63,0.06,0.39388,0.00019,26.83901]
[1778162777933,29.01,80427.63,0.06,0.39388,0.00019,26.83901]
[1778162778545,29.01,80425.35,0.06,0.39345,0.00019,26.83011]
[1778162779370,29.01,80425.35,0.06,0.39345,0.00019,26.83011]
[1778162779408,29.01,80425.35,0.06,0.39345,0.00019,26.83011]
[1778162779413,29.01,80425.35,0.06,0.39345,0.00019,26.83011]
[1778162779842,29.01,80424.32,0.06,0.39325,0.00019,26.8261]
[1778162779878,29.01,80424.32,0.06,0.39325,0.00019,26.8261]
[1778162780268,29.01,80424.32,0.06,0.39325,0.00019,26.8261]
[1778162780508,29.01,80422.73,0.06,0.39295,0.00019,26.81988]
[1778162780599,29.01,80422.73,0.06,0.39295,0.00019,26.81988]
[1778162781243,29.01,80423.09,0.06,0.39302,0.00019,26.8213]
[1778162783257,29.01,80413.82,0.06,0.39126,0.00019,26.78468]
[1778162785214,29.02,80411.81,0.06,0.39088,0.00019,26.77671]
[1778162785236,29.02,80411.81,0.06,0.39088,0.00019,26.77671]
[1778162785277,29.02,80415.12,0.06,0.39152,0.00019,26.78997]
[1778162786478,29.02,80415.12,0.06,0.39152,0.00019,26.78997]
[1778162786509,29.02,80415.59,0.06,0.39161,0.00019,26.79196]
[1778162786933,29.02,80415.59,0.06,0.39161,0.00019,26.79196]
[1778162787914,29.02,80418.54,0.06,0.39217,0.00019,26.80371]
[1778162788079,29.02,80418.54,0.06,0.39217,0.00019,26.80371]
[1778162788467,29.02,80418.54,0.06,0.39217,0.00019,26.80371]
[1778162788568,29.02,80424.03,0.06,0.39322,0.00019,26.82539]
[1778162789800,29.02,80425.94,0.06,0.39358,0.00019,26.83291]
[1778162790263,29.02,80425.94,0.06,0.39358,0.00019,26.83291]
[1778162790376,29.02,80425.94,0.06,0.39358,0.00019,26.83291]
[1778162790437,29.02,80425.94,0.06,0.39358,0.00019,26.83291]
[1778162791180,29.02,80433.12,0.06,0.39495,0.00019,26.86084]
[1778162791230,29.02,80433.12,0.06,0.39495,0.00019,26.86084]
[1778162791280,29.02,80433.12,0.06,0.39495,0.00019,26.86084]
[1778162791287,29.02,80433.12,0.06,0.39495,0.00019,26.86084]
[1778162791326,29.02,80433.12,0.06,0.39495,0.00019,26.86084]
[1778162791359,29.02,80433.12,0.06,0.39495,0.00019,26.86084]
[1778162791468,29.02,80433.12,0.06,0.39495,0.00019,26.86084]
[1778162791566,29.02,80444.54,0.06,0.39711,0.00019,26.90102]
[1778162792134,29.02,80444.54,0.06,0.39711,0.00019,26.90102]
[1778162792170,29.02,80444.54,0.06,0.39711,0.00019,26.90102]
[1778162792182,29.02,80444.54,0.06,0.39711,0.00019,26.90102]
[1778162792329,29.02,80444.54,0.06,0.39711,0.00019,26.90102]
[1778162797365,29.02,80449.8,0.06,0.39811,0.00019,26.92085]
[1778162799838,29.02,80449.97,0.06,0.39815,0.00019,26.92162]
[1778162799854,29.02,80449.97,0.06,0.39815,0.00019,26.92162]
[1778162801395,29.02,80442.92,0.06,0.39681,0.00019,26.89497]
[1778162802079,29.02,80442.92,0.06,0.39681,0.00019,26.89497]
[1778162802400,29.02,80441.24,0.06,0.39649,0.00019,26.88861]
[1778162802837,29.02,80441.24,0.06,0.39649,0.00019,26.88861]
[1778162803413,29.02,80441.54,0.06,0.39655,0.00019,26.88976]
[1778162806002,29.02,80442.65,0.06,0.39676,0.00019,26.894]
[1778162806024,29.02,80442.67,0.06,0.39676,0.00019,26.89408]
[1778162808309,29.02,80442.67,0.06,0.39676,0.00019,26.89408]
[1778162808448,29.02,80441.16,0.06,0.39648,0.00019,26.88833]
[1778162809844,29.02,80441.14,0.06,0.39647,0.00019,26.88826]
[1778162810461,29.02,80441.11,0.06,0.39647,0.00019,26.88815]
[1778162811787,29.02,80441.13,0.06,0.39647,0.00019,26.88824]
[1778162811817,29.02,80441.13,0.06,0.39647,0.00019,26.88824]
[1778162811829,29.02,80441.13,0.06,0.39647,0.00019,26.88824]
[1778162811953,29.02,80441.13,0.06,0.39647,0.00019,26.88824]
[1778162812042,29.02,80441.13,0.06,0.39647,0.00019,26.88824]
[1778162812048,29.02,80441.13,0.06,0.39647,0.00019,26.88824]
[1778162812476,29.02,80439.26,0.06,0.39612,0.00019,26.88109]
[1778162813426,29.02,80439.26,0.06,0.39612,0.00019,26.88109]
[1778162813448,29.02,80439.26,0.06,0.39612,0.00019,26.88109]
[1778162813506,29.02,80427.1,0.06,0.39381,0.00019,26.8341]
[1778162814309,29.02,80427.1,0.06,0.39381,0.00019,26.8341]
[1778162815766,29.02,80433.36,0.06,0.395,0.00019,26.85849]
[1778162816504,29.02,80433.36,0.06,0.395,0.00019,26.85851]
[1778162820083,29.03,80429.33,0.06,0.39424,0.00019,26.84296]
[1778162821226,29.03,80427.05,0.06,0.39381,0.00019,26.83411]
[1778162821271,29.03,80427.05,0.06,0.39381,0.00019,26.83411]
[1778162821924,29.03,80426.01,0.06,0.39361,0.00019,26.83008]
[1778162822546,29.03,80424.3,0.06,0.39329,0.00019,26.82342]
[1778162822696,29.03,80424.3,0.06,0.39329,0.00019,26.82342]
[1778162823742,29.03,80423.07,0.06,0.39306,0.00019,26.81863]
[1778162823812,29.03,80423.07,0.06,0.39306,0.00019,26.81863]
[1778162824520,29.03,80423.07,0.06,0.39306,0.00019,26.81863]
[1778162824614,29.03,80434.26,0.06,0.39519,0.00019,26.86225]
[1778162825426,29.03,80434.26,0.06,0.39519,0.00019,26.86225]
[1778162826047,29.03,80438.74,0.06,0.39604,0.00019,26.8795]
[1778162826054,29.03,80438.74,0.06,0.39604,0.00019,26.8795]
[1778162826574,29.03,80438.74,0.06,0.39604,0.00019,26.8795]
[1778162828119,29.03,80437.07,0.06,0.39572,0.00019,26.8731]
[1778162828141,29.03,80437.07,0.06,0.39572,0.00019,26.8731]
[1778162831033,29.03,80439.02,0.06,0.39609,0.00019,26.88061]
[1778162831609,29.03,80437.48,0.06,0.3958,0.00019,26.87471]
[1778162833904,29.03,80433.11,0.06,0.39497,0.00019,26.85791]
[1778162833983,29.03,80433.11,0.06,0.39497,0.00019,26.85791]
[1778162834273,29.03,80433.11,0.06,0.39497,0.00019,26.85791]
[1778162834630,29.03,80433.33,0.06,0.39502,0.00019,26.85879]
[1778162834794,29.03,80433.33,0.06,0.39502,0.00019,26.85879]
[1778162835816,29.03,80429.05,0.06,0.3942,0.00019,26.84222]
[1778162838387,29.03,80425.25,0.06,0.39348,0.00019,26.82742]
[1778162842154,29.03,80423.53,0.06,0.39317,0.00019,26.82083]
[1778162842491,29.03,80423.53,0.06,0.39317,0.00019,26.82083]
[1778162842952,29.03,80428.64,0.06,0.39414,0.00019,26.84089]
[1778162844124,29.03,80425.98,0.06,0.39364,0.00019,26.83051]
[1778162845909,29.04,80425.44,0.06,0.39354,0.00019,26.82847]
[1778162846664,29.04,80423.28,0.06,0.39313,0.00019,26.82005]
[1778162847276,29.04,80423.28,0.06,0.39313,0.00019,26.82005]
[1778162847305,29.04,80423.28,0.06,0.39313,0.00019,26.82005]
[1778162847377,29.04,80418.4,0.06,0.3922,0.00019,26.80086]
[1778162847957,29.04,80418.4,0.06,0.3922,0.00019,26.80086]
[1778162847971,29.04,80418.4,0.06,0.3922,0.00019,26.80086]
[1778162848279,29.04,80415.67,0.06,0.39169,0.00019,26.79009]
[1778162848998,29.04,80415.67,0.06,0.39169,0.00019,26.79009]
[1778162849134,29.04,80415.67,0.06,0.39169,0.00019,26.79009]
[1778162849144,29.04,80415.08,0.06,0.39158,0.00019,26.7878]
[1778162850547,29.04,80415.08,0.06,0.39158,0.00019,26.7878]
[1778162850586,29.04,80415.08,0.06,0.39158,0.00019,26.7878]
[1778162850622,29.04,80407.3,0.06,0.39011,0.00019,26.75683]
[1778162850762,29.04,80407.3,0.06,0.39011,0.00019,26.75683]
[1778162851582,29.04,80407.3,0.06,0.39011,0.00019,26.75683]
[1778162851591,29.04,80410.79,0.06,0.39076,0.00019,26.76723]
[1778162852817,29.04,80410.66,0.06,0.39074,0.00019,26.76678]
[1778162852826,29.04,80410.66,0.06,0.39074,0.00019,26.76678]
[1778162852834,29.04,80410.66,0.06,0.39074,0.00019,26.76678]
[1778162856931,29.05,80410.68,0.06,0.39076,0.00019,26.76715]
[1778162856937,29.05,80410.68,0.06,0.39076,0.00019,26.76715]
[1778162857032,29.05,80410.85,0.06,0.39079,0.00019,26.76783]
[1778162862076,29.05,80408.64,0.06,0.39039,0.00019,26.75928]
[1778162867197,29.05,80408.79,0.06,0.39041,0.00019,26.7598]
[1778162867278,29.05,80408.79,0.06,0.39041,0.00019,26.7598]
[1778162867400,29.05,80408.79,0.06,0.39041,0.00019,26.7598]
[1778162867612,29.05,80408.79,0.06,0.39041,0.00019,26.7598]
[1778162867633,29.05,80408.79,0.06,0.39041,0.00019,26.7598]
[1778162867658,29.05,80408.7,0.06,0.39039,0.00019,26.75936]
[1778162867705,29.05,80408.7,0.06,0.39039,0.00019,26.75936]
[1778162867729,29.05,80408.7,0.06,0.39039,0.00019,26.75936]
[1778162867777,29.05,80408.7,0.06,0.39039,0.00019,26.75936]
[1778162867899,29.05,80408.7,0.06,0.39039,0.00019,26.75936]
[1778162868063,29.05,80408.7,0.06,0.39039,0.00019,26.75936]
[1778162868217,29.05,80408.7,0.06,0.39039,0.00019,26.75936]
[1778162868328,29.05,80408.7,0.06,0.39039,0.00019,26.75936]
[1778162868426,29.05,80419.93,0.06,0.39252,0.00019,26.80401]
[1778162868800,29.05,80419.93,0.06,0.39252,0.00019,26.80401]
[1778162868899,29.05,80419.93,0.06,0.39252,0.00019,26.80401]
[1778162868947,29.05,80419.93,0.06,0.39252,0.00019,26.80401]
[1778162868963,29.05,80419.93,0.06,0.39252,0.00019,26.80401]
[1778162869077,29.05,80427.86,0.06,0.39403,0.00019,26.83516]
[1778162870809,29.05,80427.86,0.06,0.39403,0.00019,26.8352]
[1778162870872,29.05,80427.86,0.06,0.39403,0.00019,26.8352]
[1778162870954,29.05,80438.39,0.06,0.39604,0.00019,26.87591]
[1778162872342,29.05,80438.39,0.06,0.39604,0.00019,26.87591]
[1778162872381,29.05,80438.39,0.06,0.39604,0.00019,26.87591]
[1778162872393,29.05,80438.39,0.06,0.39604,0.00019,26.87591]
[1778162872526,29.05,80438.39,0.06,0.39604,0.00019,26.87591]
[1778162872565,29.05,80439.37,0.06,0.39622,0.00019,26.87968]
[1778162873029,29.05,80439.37,0.06,0.39622,0.00019,26.87968]
[1778162873405,29.05,80439.37,0.06,0.39622,0.00019,26.87968]
[1778162873595,29.05,80437.16,0.06,0.3958,0.00019,26.87122]
[1778162874291,29.05,80437.16,0.06,0.3958,0.00019,26.87122]
[1778162874373,29.05,80437.16,0.06,0.3958,0.00019,26.87122]
[1778162874377,29.05,80437.16,0.06,0.3958,0.00019,26.87122]
[1778162874656,29.05,80438.54,0.06,0.39607,0.00019,26.87651]
[1778162874870,29.05,80438.54,0.06,0.39607,0.00019,26.87651]
[1778162875656,29.05,80445.72,0.06,0.39743,0.00019,26.90386]
[1778162876384,29.05,80445.72,0.06,0.39743,0.00019,26.90386]
[1778162876641,29.05,80451.12,0.06,0.39846,0.00019,26.92421]
[1778162877521,29.05,80451.12,0.06,0.39846,0.00019,26.92421]
[1778162877540,29.05,80451.12,0.06,0.39846,0.00019,26.92421]
[1778162879697,29.05,80459.4,0.06,0.40004,0.00019,26.95513]
[1778162881649,29.05,80469.49,0.06,0.40197,0.00019,26.99221]
[1778162882028,29.05,80469.49,0.06,0.40197,0.00019,26.99221]
[1778162882104,29.05,80469.49,0.06,0.40197,0.00019,26.99221]
[1778162882667,29.05,80462.2,0.06,0.40057,0.00019,26.96549]
[1778162885473,29.05,80460.91,0.06,0.40033,0.00019,26.96073]
[1778162885485,29.05,80460.91,0.06,0.40033,0.00019,26.96073]
[1778162885613,29.05,80462.62,0.06,0.40065,0.00019,26.96704]
[1778162891023,29.05,80461.61,0.06,0.40046,0.00019,26.96331]
[1778162893737,29.05,80458.72,0.06,0.39991,0.00019,26.95262]
[1778162894044,29.05,80459.72,0.06,0.4001,0.00019,26.95633]
[1778162898047,29.05,80454.79,0.06,0.39916,0.00019,26.93804]
[1778162898359,29.05,80454.01,0.06,0.39901,0.00019,26.93512]
[1778162902004,29.05,80448.46,0.06,0.39796,0.00019,26.91435]
[1778162902013,29.05,80448.46,0.06,0.39796,0.00019,26.91435]
[1778162902100,29.05,80448.46,0.06,0.39796,0.00019,26.91435]
[1778162904509,29.05,80456.82,0.06,0.39956,0.00019,26.94571]
[1778162906394,29.05,80456.82,0.06,0.39956,0.00019,26.94571]
[1778162906694,29.05,80457.67,0.06,0.39972,0.00019,26.94887]
[1778162910194,29.05,80453.83,0.06,0.39899,0.00019,26.93458]
[1778162910205,29.05,80453.83,0.06,0.39899,0.00019,26.93458]
[1778162910712,29.05,80450.72,0.06,0.3984,0.00019,26.92294]
[1778162915724,29.06,80456.16,0.06,0.39943,0.00019,26.9398]
[1778162916700,29.06,80456.16,0.06,0.39943,0.00019,26.9398]
[1778162916716,29.06,80455.76,0.06,0.39935,0.00019,26.93836]
[1778162919541,29.06,80462.17,0.06,0.40058,0.00019,26.96219]
[1778162919551,29.06,80462.17,0.06,0.40058,0.00019,26.96219]
[1778162919698,29.06,80464.73,0.06,0.40107,0.00019,26.97165]
[1778162924725,29.06,80466.96,0.06,0.4015,0.00019,26.97991]
[1778162925685,29.06,80459.23,0.06,0.40003,0.00019,26.95149]
[1778162927712,29.06,80470.73,0.06,0.40223,0.00019,26.99372]
[1778162932201,29.06,80468.32,0.06,0.40178,0.00019,26.9851]
[1778162932358,29.06,80468.32,0.06,0.40178,0.00019,26.9851]
[1778162932550,29.06,80464.2,0.06,0.40099,0.00019,26.97003]
[1778162933735,29.06,80456.76,0.06,0.39957,0.00019,26.94251]
[1778162935598,29.06,80450.62,0.06,0.3984,0.00019,26.91953]
[1778162936103,29.06,80450.62,0.06,0.3984,0.00019,26.91953]
[1778162936342,29.06,80450.62,0.06,0.3984,0.00019,26.91953]
[1778162937005,29.06,80450.62,0.06,0.3984,0.00019,26.91953]
[1778162937013,29.06,80450.62,0.06,0.3984,0.00019,26.91953]
[1778162937528,29.06,80450.62,0.06,0.3984,0.00019,26.91953]
[1778162937677,29.06,80451.19,0.06,0.3985,0.00019,26.92162]
[1778162939369,29.06,80453.35,0.06,0.39891,0.00019,26.92969]
[1778162939373,29.06,80453.35,0.06,0.39891,0.00019,26.92969]
[1778162939700,29.06,80452.46,0.06,0.39874,0.00019,26.92633]
[1778162939873,29.06,80452.46,0.06,0.39874,0.00019,26.92633]
[1778162941087,29.06,80451.69,0.06,0.39859,0.00019,26.92342]
[1778162941377,29.06,80451.69,0.06,0.39859,0.00019,26.92342]
[1778162941407,29.06,80451.69,0.06,0.39859,0.00019,26.92342]
[1778162941697,29.06,80451.69,0.06,0.39859,0.00019,26.92342]
[1778162941645,29.06,80453.23,0.06,0.39889,0.00019,26.92919]
[1778162941785,29.06,80453.23,0.06,0.39889,0.00019,26.92919]
[1778162942226,29.06,80453.23,0.06,0.39889,0.00019,26.92919]
[1778162942264,29.06,80453.23,0.06,0.39889,0.00019,26.92919]
[1778162942305,29.06,80453.23,0.06,0.39889,0.00019,26.92919]
[1778162942540,29.06,80462.03,0.06,0.40056,0.00019,26.96182]
[1778162943930,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944031,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944161,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944211,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944238,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944339,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944375,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944422,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944534,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944603,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944626,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944700,29.06,80462.03,0.06,0.40056,0.00019,26.96183]
[1778162944676,29.06,80482.03,0.06,0.40438,0.00019,27.0343]
[1778162944839,29.06,80482.03,0.06,0.40438,0.00019,27.0343]
[1778162944884,29.06,80482.03,0.06,0.40438,0.00019,27.0343]
[1778162945041,29.06,80482.03,0.06,0.40438,0.00019,27.0343]
[1778162945079,29.06,80482.03,0.06,0.40438,0.00019,27.0343]
[1778162945613,29.06,80482.03,0.06,0.40438,0.00019,27.0343]
[1778162945715,29.06,80487.58,0.06,0.40544,0.00019,27.05401]
[1778162946728,29.06,80487.96,0.06,0.40552,0.00019,27.05536]
[1778162947210,29.06,80487.96,0.06,0.40552,0.00019,27.05536]
[1778162947215,29.06,80487.96,0.06,0.40552,0.00019,27.05536]
[1778162947748,29.06,80487.91,0.06,0.40551,0.00019,27.05519]
[1778162951476,29.06,80493.46,0.06,0.40657,0.00019,27.07466]
[1778162951512,29.06,80493.46,0.06,0.40657,0.00019,27.07466]
[1778162951659,29.06,80497.73,0.06,0.40738,0.00019,27.08951]
[1778162952260,29.06,80497.73,0.06,0.40738,0.00019,27.08951]
[1778162952480,29.06,80497.73,0.06,0.40738,0.00019,27.08951]
[1778162952528,29.06,80497.73,0.06,0.40738,0.00019,27.08951]
[1778162952669,29.06,80497.73,0.06,0.40738,0.00019,27.08951]
[1778162952709,29.06,80497.73,0.06,0.40738,0.00019,27.08951]
[1778162952688,29.06,80510.06,0.06,0.40974,0.00019,27.13176]
[1778162952900,29.06,80510.06,0.06,0.40974,0.00019,27.13176]
[1778162952924,29.06,80510.06,0.06,0.40974,0.00019,27.13176]
[1778162953114,29.06,80510.06,0.06,0.40974,0.00019,27.13176]
[1778162953146,29.06,80510.06,0.06,0.40974,0.00019,27.13176]
[1778162953462,29.06,80510.06,0.06,0.40974,0.00019,27.13176]
[1778162954755,29.06,80515.42,0.06,0.41077,0.00019,27.14976]
[1778162960266,29.06,80510.41,0.06,0.40981,0.00019,27.13288]
[1778162964039,29.06,80505.09,0.06,0.4088,0.00019,27.11498]
[1778162964045,29.06,80505.09,0.06,0.4088,0.00019,27.11498]
[1778162964663,29.06,80507.9,0.06,0.40935,0.00019,27.12468]
[1778162969667,29.07,80512.98,0.06,0.41032,0.00019,27.14193]
[1778162971870,29.07,80515.38,0.06,0.41078,0.00019,27.14645]
[1778162971875,29.07,80515.38,0.06,0.41078,0.00019,27.14645]
[1778162972631,29.07,80519.65,0.06,0.4116,0.00019,27.16075]
[1778162977635,29.07,80520.78,0.06,0.41183,0.00019,27.16469]
[1778162980822,29.07,80521.47,0.06,0.41197,0.00019,27.16709]
[1778162980833,29.07,80521.47,0.06,0.41197,0.00019,27.16709]
[1778162981788,29.07,80522.8,0.06,0.41222,0.00019,27.17154]
[1778162986826,29.08,80521.5,0.06,0.41199,0.00019,27.16743]
[1778162988721,29.08,80508.69,0.06,0.40954,0.00019,27.12454]
[1778162993731,29.08,80509.46,0.06,0.4097,0.00019,27.12735]
[1778162995864,29.09,80508.81,0.06,0.40958,0.00019,27.12529]
[1778162996766,29.09,80508.81,0.06,0.40958,0.00019,27.12534]
[1778162998797,29.09,80517.32,0.06,0.41122,0.00019,27.15403]
[1778162998805,29.09,80517.32,0.06,0.41122,0.00019,27.15403]
[1778162999786,29.09,80517.32,0.06,0.41122,0.00019,27.15404]
[1778163004821,29.09,80520.07,0.06,0.41175,0.00019,27.16328]
[1778163009858,29.09,80513.49,0.06,0.4105,0.00019,27.14145]
[1778163014306,29.1,80508.58,0.06,0.40957,0.00019,27.12505]
[1778163014891,29.1,80507.97,0.06,0.40946,0.00019,27.12303]
[1778163015867,29.1,80499.43,0.06,0.40783,0.00019,27.09386]
[1778163020882,29.1,80500.84,0.06,0.40811,0.00019,27.09899]
[1778163025708,29.11,80502.94,0.06,0.40853,0.00019,27.10651]
[1778163025828,29.11,80502.94,0.06,0.40853,0.00019,27.10651]
[1778163026055,29.11,80505.27,0.06,0.40898,0.00019,27.11453]
[1778163026641,29.11,80505.27,0.06,0.40898,0.00019,27.11453]
[1778163026658,29.11,80522.95,0.06,0.41237,0.00019,27.17383]
[1778163027498,29.11,80522.95,0.06,0.41237,0.00019,27.17383]
[1778163027868,29.11,80522.95,0.06,0.41237,0.00019,27.17383]
[1778163027576,29.11,80548.99,0.06,0.41736,0.00019,27.25762]
[1778163028189,29.11,80548.99,0.06,0.41736,0.00019,27.25762]
[1778163028799,29.11,80548.99,0.06,0.41736,0.00019,27.25762]
[1778163028901,29.11,80548.99,0.06,0.41736,0.00019,27.25762]
[1778163028848,29.11,80559.95,0.06,0.41947,0.00019,27.29163]
[1778163028986,29.11,80559.95,0.06,0.41947,0.00019,27.29163]
[1778163029143,29.11,80559.95,0.06,0.41947,0.00019,27.29163]
[1778163029217,29.11,80560.95,0.06,0.41966,0.00019,27.2947]
[1778163031208,29.11,80557.63,0.06,0.41902,0.00019,27.28449]
[1778163031669,29.11,80557.37,0.06,0.41896,0.00019,27.28002]
[1778163033446,29.11,80548.48,0.06,0.41725,0.00019,27.25234]
[1778163036154,29.11,80554.02,0.06,0.41831,0.00019,27.26962]
[1778163036326,29.11,80554.02,0.06,0.41831,0.00019,27.26962]
[1778163036872,29.11,80553.15,0.06,0.41814,0.00019,27.26691]
[1778163039143,29.11,80552.8,0.06,0.41808,0.00019,27.26582]
[1778163039418,29.11,80553.76,0.06,0.41826,0.00019,27.26881]
[1778163040195,29.11,80553.76,0.06,0.41826,0.00019,27.26881]
[1778163040386,29.11,80558.52,0.06,0.41917,0.00019,27.28351]
[1778163046120,29.11,80562.15,0.06,0.41987,0.00019,27.29459]
[1778163051720,29.11,80566.83,0.06,0.42078,0.00019,27.30892]
[1778163056787,29.11,80562.5,0.06,0.41995,0.00019,27.29586]
[1778163061058,29.11,80556.1,0.06,0.41871,0.00019,27.27609]
[1778163062932,29.11,80546.51,0.06,0.41687,0.00019,27.24612]
[1778163065593,29.11,80552.94,0.06,0.4181,0.00019,27.26624]
[1778163065659,29.11,80552.94,0.06,0.4181,0.00019,27.26624]
[1778163065697,29.11,80571.61,0.06,0.4217,0.00019,27.32328]
[1778163066037,29.11,80571.61,0.06,0.4217,0.00019,27.32328]
[1778163066090,29.11,80571.61,0.06,0.4217,0.00019,27.32328]
[1778163066328,29.11,80571.61,0.06,0.4217,0.00019,27.32328]
[1778163066398,29.11,80571.61,0.06,0.4217,0.00019,27.32328]
[1778163066471,29.11,80571.61,0.06,0.4217,0.00019,27.32328]
[1778163066605,29.11,80571.61,0.06,0.4217,0.00019,27.32328]
[1778163066637,29.11,80571.61,0.06,0.4217,0.00019,27.32328]
[1778163066693,29.11,80583.34,0.06,0.42395,0.00019,27.35795]
[1778163068252,29.11,80583.34,0.06,0.42395,0.00019,27.35795]
[1778163068266,29.11,80583.34,0.06,0.42395,0.00019,27.35795]
[1778163068270,29.11,80583.34,0.06,0.42395,0.00019,27.35795]
[1778163068330,29.11,80583.34,0.06,0.42395,0.00019,27.35795]
[1778163068406,29.11,80594.49,0.06,0.4261,0.00019,27.39011]
[1778163069679,29.11,80594.49,0.06,0.4261,0.00019,27.39011]
[1778163069903,29.11,80595.48,0.06,0.42629,0.00019,27.39293]
[1778163073457,29.11,80598.88,0.06,0.42695,0.00019,27.40259]
[1778163073962,29.11,80600.57,0.06,0.42728,0.00019,27.40735]
[1778163074001,29.11,80600.57,0.06,0.42728,0.00019,27.40735]
[1778163074030,29.11,80600.57,0.06,0.42728,0.00019,27.40735]
[1778163074058,29.11,80600.57,0.06,0.42728,0.00019,27.40735]
[1778163074101,29.11,80600.57,0.06,0.42728,0.00019,27.40735]
[1778163074865,29.11,80602.9,0.06,0.42773,0.00019,27.4139]
[1778163075190,29.11,80602.9,0.06,0.42773,0.00019,27.4139]
[1778163075804,29.11,80607.58,0.06,0.42863,0.00019,27.42692]
[1778163076505,29.11,80607.58,0.06,0.42863,0.00019,27.42692]
[1778163076536,29.11,80607.58,0.06,0.42863,0.00019,27.42692]
[1778163076636,29.11,80605.28,0.06,0.42819,0.00019,27.42057]
[1778163079270,29.11,80610.71,0.06,0.42924,0.00019,27.43558]
[1778163079364,29.11,80610.71,0.06,0.42924,0.00019,27.43558]
[1778163079920,29.11,80610.54,0.06,0.42921,0.00019,27.43514]
[1778163083030,29.11,80612.48,0.06,0.42959,0.00019,27.44052]
[1778163083377,29.11,80612.48,0.06,0.42959,0.00019,27.44052]
[1778163083951,29.11,80611.08,0.06,0.42932,0.00019,27.43671]
[1778163087979,29.12,80621.36,0.06,0.43131,0.00019,27.4647]
[1778163088628,29.12,80621.36,0.06,0.43131,0.00019,27.4647]
[1778163088635,29.12,80621.36,0.06,0.43131,0.00019,27.4647]
[1778163088922,29.12,80629.86,0.06,0.43296,0.00019,27.48723]
[1778163090959,29.12,80632.7,0.06,0.43351,0.00019,27.49467]
[1778163095961,29.12,80636.43,0.06,0.43422,0.00019,27.50076]
[1778163099969,29.12,80630.14,0.06,0.43301,0.00019,27.48441]
[1778163101005,29.12,80622.91,0.06,0.43161,0.00019,27.46532]
[1778163101911,29.12,80616.53,0.06,0.43038,0.00019,27.4482]
[1778163105948,29.12,80625.8,0.06,0.43217,0.00019,27.47307]
[1778163107944,29.12,80633.2,0.06,0.43361,0.00019,27.49252]
[1778163112959,29.12,80637.03,0.06,0.43435,0.00019,27.50244]
[1778163114043,29.12,80627.45,0.06,0.4325,0.00019,27.47748]
[1778163115261,29.12,80627.51,0.06,0.43251,0.00019,27.47764]
[1778163115341,29.12,80627.51,0.06,0.43251,0.00019,27.47764]
[1778163115534,29.12,80627.51,0.06,0.43251,0.00019,27.47764]
[1778163115601,29.12,80627.51,0.06,0.43251,0.00019,27.47764]
[1778163115710,29.12,80627.51,0.06,0.43251,0.00019,27.47764]
[1778163115748,29.12,80627.51,0.06,0.43251,0.00019,27.47764]
[1778163115848,29.12,80627.51,0.06,0.43251,0.00019,27.47764]
[1778163115911,29.12,80627.51,0.06,0.43251,0.00019,27.47764]
[1778163116029,29.12,80627.51,0.06,0.43251,0.00019,27.47764]
[1778163116001,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116107,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116287,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116346,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116383,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116422,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116494,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116546,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116580,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116766,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116825,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116993,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163117034,29.12,80632.97,0.06,0.43356,0.00019,27.49194]
[1778163116828,29.12,80635.29,0.06,0.43401,0.00019,27.49797]
[1778163117198,29.12,80635.29,0.06,0.43401,0.00019,27.49797]
[1778163117211,29.12,80635.29,0.06,0.43401,0.00019,27.49797]
[1778163117222,29.12,80635.29,0.06,0.43401,0.00019,27.49797]
[1778163117720,29.12,80635.29,0.06,0.43401,0.00019,27.49797]
[1778163117809,29.12,80635.29,0.06,0.43401,0.00019,27.49797]
[1778163117949,29.12,80635.29,0.06,0.43401,0.00019,27.49797]
[1778163117959,29.12,80631.87,0.06,0.43335,0.00019,27.48909]
[1778163118395,29.12,80631.87,0.06,0.43335,0.00019,27.48909]
[1778163122163,29.12,80633.38,0.06,0.43365,0.00019,27.49303]
[1778163122179,29.12,80633.38,0.06,0.43365,0.00019,27.49303]
[1778163122671,29.12,80632.46,0.06,0.43347,0.00019,27.49064]
[1778163127734,29.13,80629.27,0.06,0.43285,0.00019,27.48232]
[1778163129528,29.13,80622.9,0.06,0.43162,0.00019,27.46549]
[1778163134579,29.13,80622.84,0.06,0.43162,0.00019,27.4654]
[1778163136508,29.13,80621.03,0.06,0.43127,0.00019,27.46059]
[1778163136624,29.13,80621.03,0.06,0.43127,0.00019,27.46059]
[1778163136899,29.13,80621.03,0.06,0.43127,0.00019,27.46059]
[1778163136994,29.13,80614.12,0.06,0.42994,0.00019,27.44196]
[1778163139794,29.13,80624.03,0.06,0.43186,0.00019,27.46867]
[1778163141974,29.13,80638.35,0.06,0.43463,0.00019,27.50608]
[1778163142819,29.13,80638.35,0.06,0.43463,0.00019,27.50608]
[1778163143055,29.13,80647.72,0.06,0.43644,0.00019,27.52984]
[1778163145154,29.13,80651.98,0.06,0.43726,0.00019,27.54046]
[1778163145984,29.13,80656.83,0.06,0.4382,0.00019,27.55241]
[1778163146389,29.13,80656.83,0.06,0.4382,0.00019,27.55241]
[1778163146431,29.13,80656.83,0.06,0.4382,0.00019,27.55241]
[1778163146466,29.13,80656.83,0.06,0.4382,0.00019,27.55241]
[1778163146970,29.13,80662.74,0.06,0.43935,0.00019,27.56676]
[1778163150050,29.13,80668.4,0.06,0.44045,0.00019,27.58031]
[1778163151166,29.13,80669.41,0.06,0.44063,0.00019,27.57911]
[1778163151299,29.13,80669.41,0.06,0.44063,0.00019,27.57911]
[1778163151369,29.13,80669.41,0.06,0.44063,0.00019,27.57911]
[1778163151485,29.13,80669.41,0.06,0.44063,0.00019,27.57911]
[1778163151877,29.13,80669.81,0.06,0.44071,0.00019,27.58006]
[1778163152885,29.13,80683.58,0.06,0.44338,0.00019,27.61195]
[1778163153395,29.13,80683.58,0.06,0.44338,0.00019,27.61195]
[1778163153473,29.13,80683.58,0.06,0.44338,0.00019,27.61195]
[1778163154059,29.13,80689.66,0.06,0.44455,0.00019,27.6256]
[1778163154470,29.13,80689.66,0.06,0.44455,0.00019,27.6256]
[1778163154900,29.13,80689.66,0.06,0.44455,0.00019,27.6256]
[1778163156581,29.13,80686.01,0.06,0.44384,0.00019,27.61738]
[1778163156927,29.13,80685.54,0.06,0.44375,0.00019,27.61629]
[1778163161589,29.12,80681.85,0.06,0.44302,0.00019,27.6078]
[1778163162003,29.12,80683.74,0.06,0.44339,0.00019,27.61208]
[1778163163658,29.12,80684.8,0.06,0.44359,0.00019,27.61444]
[1778163163973,29.12,80684.4,0.06,0.44351,0.00019,27.61353]
[1778163169004,29.12,80689.56,0.06,0.4445,0.00019,27.6251]
[1778163174040,29.12,80686.45,0.06,0.44389,0.00019,27.61806]
[1778163176243,29.12,80689.47,0.06,0.44448,0.00019,27.62483]
[1778163177072,29.12,80693.14,0.06,0.44519,0.00019,27.63299]
[1778163182102,29.11,80685.28,0.06,0.44366,0.00019,27.61532]
[1778163187953,29.11,80681.63,0.06,0.44294,0.00019,27.60689]
[1778163190472,29.1,80673.51,0.06,0.44136,0.00019,27.58801]
[1778163194512,29.1,80670.45,0.06,0.44075,0.00019,27.58074]
[1778163194528,29.1,80670.45,0.06,0.44075,0.00019,27.58074]
[1778163195032,29.1,80664.4,0.06,0.43958,0.00019,27.56631]
[1778163196991,29.1,80663.12,0.06,0.43933,0.00019,27.5632]
[1778163197002,29.1,80663.12,0.06,0.43933,0.00019,27.5632]
[1778163197033,29.1,80661.97,0.06,0.43911,0.00019,27.56043]
[1778163202048,29.1,80664.86,0.06,0.43966,0.00019,27.56734]
[1778163202053,29.1,80671.56,0.06,0.44096,0.00019,27.58327]
[1778163206108,29.09,80664.13,0.06,0.43951,0.00019,27.56551]
[1778163209097,29.09,80673.79,0.06,0.44138,0.00019,27.58837]
[1778163210779,29.09,80678.68,0.06,0.44233,0.00019,27.59973]
[1778163210791,29.09,80678.68,0.06,0.44233,0.00019,27.59973]
[1778163210893,29.09,80681.75,0.06,0.44292,0.00019,27.60679]
[1778163213318,29.09,80675.44,0.06,0.44168,0.00019,27.58855]
[1778163214889,29.09,80675.44,0.06,0.44168,0.00019,27.58855]
[1778163214984,29.09,80679.47,0.06,0.44246,0.00019,27.59787]
[1778163217345,29.08,80683.54,0.06,0.44325,0.00019,27.60716]
[1778163217450,29.08,80683.54,0.06,0.44325,0.00019,27.60716]
[1778163217536,29.08,80683.54,0.06,0.44325,0.00019,27.60716]
[1778163217573,29.08,80683.54,0.06,0.44325,0.00019,27.60716]
[1778163218716,29.08,80689.76,0.06,0.44446,0.00019,27.6212]
[1778163218736,29.08,80689.76,0.06,0.44446,0.00019,27.6212]
[1778163218773,29.08,80689.76,0.06,0.44446,0.00019,27.6212]
[1778163218880,29.08,80689.76,0.06,0.44446,0.00019,27.6212]
[1778163219239,29.08,80691.45,0.06,0.44478,0.00019,27.62496]
[1778163219250,29.08,80691.45,0.06,0.44478,0.00019,27.62496]
[1778163219794,29.08,80695.58,0.06,0.44558,0.00019,27.63409]
[1778163224458,29.08,80688.77,0.06,0.44425,0.00019,27.6189]
[1778163227043,29.08,80689.89,0.06,0.44447,0.00019,27.6214]
[1778163227105,29.08,80689.89,0.06,0.44447,0.00019,27.6214]
[1778163227118,29.08,80692.47,0.06,0.44497,0.00019,27.62712]
[1778163232909,29.08,80695.69,0.06,0.44559,0.00019,27.63421]
[1778163238701,29.07,80693.66,0.06,0.44519,0.00019,27.62967]
[1778163244546,29.07,80693.3,0.06,0.44511,0.00019,27.62876]
[1778163248170,29.07,80701.92,0.06,0.44678,0.00019,27.6476]
[1778163253613,29.06,80699.41,0.06,0.44629,0.00019,27.6421]
[1778163258647,29.06,80701.21,0.06,0.44663,0.00019,27.64597]
[1778163263100,29.06,80691.18,0.06,0.44468,0.00019,27.62385]
[1778163266704,29.06,80698.83,0.06,0.44616,0.00019,27.64071]
[1778163272175,29.06,80699.86,0.06,0.44636,0.00019,27.64291]
[1778163277198,29.05,80700.43,0.06,0.44645,0.00019,27.6405]
[1778163282821,29.05,80702.7,0.06,0.44688,0.00019,27.64532]
[1778163287862,29.05,80701.83,0.06,0.44672,0.00019,27.64348]
[1778163292900,29.04,80701.88,0.06,0.44672,0.00019,27.64351]
[1778163296169,29.04,80693.62,0.06,0.44511,0.00019,27.62539]
[1778163300933,29.04,80688.74,0.06,0.44416,0.00019,27.61445]
[1778163300979,29.04,80685.77,0.06,0.44358,0.00019,27.60771]
[1778163302980,29.04,80694.08,0.06,0.44519,0.00019,27.62634]
[1778163303922,29.04,80694.08,0.06,0.44519,0.00019,27.62634]
[1778163303933,29.04,80694.08,0.06,0.44519,0.00019,27.62634]
[1778163304130,29.04,80696.5,0.06,0.44566,0.00019,27.63167]
[1778163305799,29.04,80690.39,0.06,0.44447,0.00019,27.61807]
[1778163305821,29.04,80690.39,0.06,0.44447,0.00019,27.61807]
[1778163306204,29.04,80680.48,0.06,0.44254,0.00019,27.59549]
[1778163309092,29.04,80681.92,0.06,0.44282,0.00019,27.59879]
[1778163309098,29.04,80681.92,0.06,0.44282,0.00019,27.59879]
[1778163309236,29.04,80682.31,0.06,0.44289,0.00019,27.59966]
[1778163311211,29.04,80682.03,0.06,0.44284,0.00019,27.59901]
[1778163311222,29.04,80682.03,0.06,0.44284,0.00019,27.59901]
[1778163311238,29.03,80680.63,0.06,0.44256,0.00019,27.59577]
[1778163315640,29.03,80678.07,0.06,0.44206,0.00019,27.58979]
[1778163316173,29.03,80684.49,0.06,0.44331,0.00019,27.60457]
[1778163319118,29.03,80691.32,0.06,0.44463,0.00019,27.61995]
[1778163320298,29.03,80691.69,0.06,0.4447,0.00019,27.62075]
[1778163321111,29.03,80692.28,0.06,0.44482,0.00019,27.62206]
[1778163326146,29.03,80693.58,0.06,0.44507,0.00019,27.62493]
[1778163331181,29.03,80684.23,0.06,0.44323,0.00019,27.60023]
[1778163335215,29.02,80677.97,0.06,0.442,0.00019,27.5857]
[1778163339164,29.02,80674.58,0.06,0.44134,0.00019,27.57773]
[1778163339261,29.02,80674.06,0.06,0.44124,0.00019,27.57649]
[1778163341902,29.02,80667.92,0.06,0.44004,0.00019,27.5619]
[1778163342262,29.02,80664.88,0.06,0.43945,0.00019,27.5546]
[1778163343269,29.02,80653.34,0.06,0.4372,0.00019,27.52632]
[1778163346036,29.02,80648.49,0.06,0.43626,0.00019,27.51417]
[1778163346183,29.02,80649.34,0.06,0.43643,0.00019,27.51631]
[1778163346966,29.02,80649.34,0.06,0.43643,0.00019,27.51631]
[1778163347271,29.02,80648.65,0.06,0.43629,0.00019,27.51458]
[1778163350279,29.02,80645.85,0.06,0.43575,0.00019,27.5075]
[1778163351202,29.02,80638.3,0.06,0.43428,0.00019,27.48817]
[1778163356231,29.02,80635.02,0.06,0.43365,0.00019,27.47966]
[1778163359961,29.02,80632.34,0.06,0.43313,0.00019,27.47266]
[1778163360262,29.02,80636.43,0.06,0.43392,0.00019,27.48333]
[1778163360754,29.02,80636.43,0.06,0.43392,0.00019,27.48333]
[1778163360864,29.02,80636.43,0.06,0.43392,0.00019,27.48333]
[1778163361272,29.02,80609.94,0.06,0.42878,0.00019,27.41227]
[1778163361387,29.02,80609.94,0.06,0.42878,0.00019,27.41227]
[1778163361731,29.02,80609.94,0.06,0.42878,0.00019,27.41227]
[1778163362105,29.02,80609.94,0.06,0.42878,0.00019,27.41227]
[1778163362219,29.02,80579.39,0.06,0.42287,0.00019,27.32464]
[1778163362492,29.02,80579.39,0.06,0.42287,0.00019,27.32464]
[1778163363043,29.02,80579.39,0.06,0.42287,0.00019,27.32464]
[1778163363207,29.01,80568.59,0.06,0.42078,0.00019,27.29219]
[1778163364119,29.01,80568.59,0.06,0.42078,0.00019,27.29219]
[1778163364218,29.01,80568.59,0.06,0.42078,0.00019,27.29219]
[1778163364243,29.01,80564.9,0.06,0.42006,0.00019,27.28094]
[1778163364523,29.01,80564.9,0.06,0.42006,0.00019,27.28094]
[1778163365028,29.01,80580.36,0.06,0.42305,0.00019,27.32745]
[1778163365654,29.01,80580.36,0.06,0.42305,0.00019,27.32745]
[1778163366152,29.01,80584.85,0.06,0.42391,0.00019,27.34063]
[1778163366997,29.01,80576.15,0.06,0.42223,0.00019,27.31486]
[1778163368597,29.01,80574.66,0.06,0.42194,0.00019,27.31041]
[1778163369113,29.01,80573.69,0.06,0.42175,0.00019,27.30746]
[1778163369419,29.01,80573.69,0.06,0.42175,0.00019,27.30746]
[1778163370059,29.01,80555.06,0.06,0.41816,0.00019,27.25045]
[1778163371234,29.01,80530.68,0.06,0.41346,0.00019,27.17253]
[1778163372148,29.01,80531.38,0.06,0.4136,0.00019,27.17485]
[1778163373237,29.01,80546.59,0.06,0.41653,0.00019,27.22387]
[1778163373936,29.01,80546.59,0.06,0.41653,0.00019,27.22387]
[1778163374138,29.01,80546.59,0.06,0.41653,0.00019,27.22387]
[1778163374232,29.01,80553.86,0.06,0.41793,0.00019,27.24677]
[1778163377208,29.01,80544.86,0.06,0.41619,0.00019,27.21837]
[1778163377411,29.01,80544.86,0.06,0.41619,0.00019,27.21837]
[1778163377791,29.01,80544.86,0.06,0.41619,0.00019,27.21837]
[1778163377834,29.01,80544.86,0.06,0.41619,0.00019,27.21837]
[1778163377868,29.01,80541.11,0.06,0.41547,0.00019,27.20639]
[1778163379376,29.01,80541.11,0.06,0.41547,0.00019,27.20639]
[1778163379389,29.01,80541.11,0.06,0.41547,0.00019,27.20639]
[1778163379534,29.01,80542.88,0.06,0.41581,0.00019,27.21207]
[1778163384603,29.01,80545.11,0.06,0.41624,0.00019,27.2192]
[1778163389625,29.01,80551.23,0.06,0.41742,0.00019,27.23857]
[1778163389639,29.01,80551.23,0.06,0.41742,0.00019,27.23857]
[1778163390235,29.01,80559.53,0.06,0.41903,0.00019,27.26444]
[1778163391322,29.01,80569.13,0.06,0.42087,0.00019,27.2902]
[1778163392261,29.01,80569.13,0.06,0.42087,0.00019,27.2902]
[1778163392342,29.01,80571.93,0.06,0.42141,0.00019,27.29867]
[1778163392413,29.01,80571.93,0.06,0.42141,0.00019,27.29867]
[1778163392629,29.01,80571.93,0.06,0.42141,0.00019,27.29867]
[1778163392691,29.01,80571.93,0.06,0.42141,0.00019,27.29867]
[1778163393326,29.01,80570.31,0.06,0.4211,0.00019,27.2938]
[1778163394319,29.01,80570.31,0.06,0.4211,0.00019,27.2938]
[1778163395195,29.02,80569.22,0.06,0.42089,0.00019,27.29052]
[1778163395274,29.02,80567.67,0.06,0.42059,0.00019,27.28584]
[1778163395809,29.02,80567.67,0.06,0.42059,0.00019,27.28584]
[1778163395854,29.02,80567.67,0.06,0.42059,0.00019,27.28584]
[1778163396286,29.02,80567.67,0.06,0.42059,0.00019,27.28584]
[1778163396342,29.01,80567.58,0.06,0.42057,0.00019,27.28555]
[1778163397277,29.01,80567.58,0.06,0.42057,0.00019,27.28555]
[1778163397037,29.01,80572.93,0.06,0.4216,0.00019,27.30171]
[1778163398294,29.01,80584.3,0.06,0.4238,0.00019,27.33545]
[1778163398765,29.01,80584.3,0.06,0.4238,0.00019,27.33545]
[1778163398795,29.01,80584.3,0.06,0.4238,0.00019,27.33545]
[1778163398841,29.01,80584.3,0.06,0.4238,0.00019,27.33545]
[1778163398904,29.01,80584.3,0.06,0.4238,0.00019,27.33545]
[1778163399296,29.01,80594.78,0.06,0.42583,0.00019,27.36585]
[1778163400337,29.01,80608.69,0.06,0.42852,0.00019,27.40504]
[1778163401258,29.01,80608.69,0.06,0.42852,0.00019,27.40504]
[1778163401333,29.01,80608.69,0.06,0.42852,0.00019,27.40504]
[1778163401344,29.01,80624.16,0.06,0.43152,0.00019,27.44727]
[1778163402077,29.01,80630.46,0.06,0.43274,0.00019,27.46403]
[1778163404162,29.02,80632.83,0.06,0.43321,0.00019,27.47028]
[1778163404424,29.02,80632.83,0.06,0.43321,0.00019,27.47028]
[1778163404431,29.02,80632.83,0.06,0.43321,0.00019,27.47028]
[1778163405213,29.02,80634.22,0.06,0.43348,0.00019,27.47393]
[1778163405617,29.02,80634.22,0.06,0.43348,0.00019,27.47393]
[1778163406261,29.02,80633.74,0.06,0.43338,0.00019,27.47268]
[1778163409340,29.02,80624.54,0.06,0.4316,0.00019,27.44838]
[1778163410386,29.02,80621.1,0.06,0.43094,0.00019,27.43917]
[1778163410752,29.02,80621.1,0.06,0.43094,0.00019,27.43919]
[1778163411978,29.02,80621.1,0.06,0.43094,0.00019,27.43919]
[1778163412144,29.02,80616.88,0.06,0.43012,0.00019,27.42778]
[1778163412670,29.02,80616.88,0.06,0.43012,0.00019,27.42778]
[1778163412749,29.02,80616.88,0.06,0.43012,0.00019,27.42778]
[1778163413275,29.02,80609.02,0.06,0.4286,0.00019,27.40621]
[1778163416345,29.02,80599.7,0.06,0.42681,0.00019,27.38021]
[1778163416677,29.02,80599.7,0.06,0.42681,0.00019,27.38021]
[1778163417339,29.02,80597.19,0.06,0.42632,0.00019,27.37308]
[1778163418933,29.02,80595.25,0.06,0.42594,0.00019,27.36751]
[1778163418971,29.02,80595.25,0.06,0.42594,0.00019,27.36751]
[1778163419000,29.02,80595.25,0.06,0.42594,0.00019,27.36751]
[1778163419191,29.02,80595.25,0.06,0.42594,0.00019,27.36751]
[1778163419224,29.02,80595.25,0.06,0.42594,0.00019,27.36751]
[1778163419305,29.02,80594.7,0.06,0.42584,0.00019,27.36591]
[1778163421320,29.02,80594.7,0.06,0.42583,0.00019,27.3659]
[1778163421246,29.02,80578.81,0.06,0.42276,0.00019,27.31952]
[1778163421956,29.02,80572.15,0.06,0.42147,0.00019,27.29958]
[1778163422413,29.02,80572.15,0.06,0.42147,0.00019,27.29958]
[1778163422445,29.02,80572.15,0.06,0.42147,0.00019,27.29958]
[1778163422894,29.02,80572.15,0.06,0.42147,0.00019,27.29958]
[1778163422995,29.02,80563.89,0.06,0.41988,0.00019,27.27454]
[1778163425122,29.02,80563.89,0.06,0.41988,0.00019,27.27456]
[1778163425141,29.02,80563.89,0.06,0.41988,0.00019,27.27456]
[1778163426366,29.02,80557.93,0.06,0.41873,0.00019,27.2562]
[1778163426396,29.02,80556.11,0.06,0.41838,0.00019,27.25055]
[1778163426405,29.02,80556.11,0.06,0.41838,0.00019,27.25055]
[1778163426744,29.02,80556.11,0.06,0.41838,0.00019,27.25055]
[1778163426764,29.02,80556.11,0.06,0.41838,0.00019,27.25055]
[1778163427160,29.02,80556.11,0.06,0.41838,0.00019,27.25055]
[1778163427169,29.02,80560.69,0.06,0.41926,0.00019,27.26473]
[1778163429716,29.02,80562.89,0.06,0.41968,0.00019,27.27148]
[1778163429723,29.02,80562.89,0.06,0.41968,0.00019,27.27148]
[1778163429981,29.02,80562.92,0.06,0.41969,0.00019,27.27157]
[1778163431217,29.02,80562.92,0.06,0.41969,0.00019,27.27157]
[1778163431359,29.02,80564.06,0.06,0.41991,0.00019,27.27507]
[1778163434342,29.02,80545.92,0.06,0.41641,0.00019,27.21851]
[1778163436276,29.02,80552.27,0.06,0.41764,0.00019,27.23854]
[1778163437471,29.02,80555.06,0.06,0.41817,0.00019,27.24727]
[1778163437956,29.02,80555.06,0.06,0.41817,0.00019,27.24726]
[1778163442992,29.02,80551.56,0.06,0.4175,0.00019,27.23626]
[1778163444089,29.02,80551.56,0.06,0.4175,0.00019,27.23626]
[1778163444283,29.02,80547.82,0.06,0.41677,0.00019,27.22446]
[1778163447021,29.02,80537.87,0.06,0.41486,0.00019,27.19267]
[1778163452056,29.02,80533.94,0.06,0.41409,0.00019,27.17639]
[1778163454170,29.02,80533.66,0.06,0.41404,0.00019,27.1755]
[1778163454383,29.02,80533.66,0.06,0.41404,0.00019,27.1755]
[1778163454189,29.02,80535.08,0.06,0.41432,0.00019,27.18013]
[1778163455268,29.02,80524.35,0.06,0.41225,0.00019,27.14499]
[1778163457467,29.02,80522.3,0.06,0.41186,0.00019,27.13824]
[1778163458383,29.02,80530.03,0.06,0.41335,0.00019,27.16379]
[1778163458501,29.02,80530.03,0.06,0.41335,0.00019,27.16379]
[1778163459106,29.03,80530.03,0.06,0.41335,0.00019,27.16382]
[1778163460640,29.03,80528.06,0.06,0.41298,0.00019,27.15738]
[1778163461312,29.03,80518.54,0.06,0.41115,0.00019,27.12583]
[1778163462235,29.03,80518.54,0.06,0.41115,0.00019,27.12583]
[1778163463964,29.03,80514.32,0.06,0.41034,0.00019,27.11175]
[1778163466245,29.03,80521.24,0.06,0.41168,0.00019,27.13509]
[1778163472198,29.04,80518.25,0.06,0.41113,0.00019,27.1254]
[1778163477301,29.04,80520.37,0.06,0.41155,0.00019,27.13267]
[1778163482402,29.04,80524.17,0.06,0.41229,0.00019,27.1455]
[1778163488067,29.05,80518.38,0.06,0.4112,0.00019,27.12654]
[1778163488326,29.05,80506.83,0.06,0.40898,0.00019,27.08758]
[1778163488453,29.05,80506.83,0.06,0.40898,0.00019,27.08758]
[1778163488492,29.05,80506.83,0.06,0.40898,0.00019,27.08758]
[1778163489322,29.05,80506.83,0.06,0.40899,0.00019,27.08763]
[1778163491014,29.05,80500.63,0.06,0.4078,0.00019,27.06639]
[1778163491336,29.05,80499.26,0.06,0.40754,0.00019,27.06171]
[1778163493887,29.06,80501.26,0.06,0.40793,0.00019,27.06874]
[1778163494360,29.06,80498.58,0.06,0.40742,0.00019,27.05954]
[1778163494993,29.06,80498.58,0.06,0.40742,0.00019,27.05954]
[1778163495178,29.06,80498.58,0.06,0.40742,0.00019,27.05954]
[1778163495285,29.06,80498.58,0.06,0.40742,0.00019,27.05954]
[1778163495367,29.06,80498.58,0.06,0.40742,0.00019,27.05954]
[1778163495431,29.06,80482.07,0.06,0.40426,0.00019,27.0015]
[1778163496136,29.06,80482.07,0.06,0.40426,0.00019,27.0015]
[1778163496375,29.06,80468.22,0.06,0.40161,0.00019,26.95152]
[1778163496488,29.06,80468.22,0.06,0.40161,0.00019,26.95152]
[1778163497043,29.06,80468.22,0.06,0.40161,0.00019,26.95152]
[1778163497202,29.06,80468.22,0.06,0.40161,0.00019,26.95152]
[1778163497248,29.06,80468.22,0.06,0.40161,0.00019,26.95152]
[1778163497287,29.06,80468.22,0.06,0.40161,0.00019,26.95152]
[1778163497300,29.06,80468.22,0.06,0.40161,0.00019,26.95152]
[1778163497396,29.06,80456.7,0.06,0.39941,0.00019,26.90901]
[1778163497995,29.06,80456.7,0.06,0.39941,0.00019,26.90901]
[1778163498017,29.06,80456.7,0.06,0.39941,0.00019,26.90901]
[1778163498229,29.06,80456.7,0.06,0.39941,0.00019,26.90901]
[1778163498392,29.06,80457.03,0.06,0.39948,0.00019,26.9103]
[1778163499245,29.06,80457.03,0.06,0.39948,0.00019,26.9103]
[1778163499271,29.06,80457.03,0.06,0.39948,0.00019,26.9103]
[1778163499397,29.06,80459.54,0.06,0.39996,0.00019,26.91961]
[1778163502418,29.06,80468.44,0.06,0.40165,0.00019,26.95229]
[1778163507437,29.05,80474.71,0.06,0.40284,0.00019,26.97489]
[1778163510518,29.05,80485.48,0.06,0.40489,0.00019,27.01329]
[1778163510757,29.05,80485.48,0.06,0.40489,0.00019,27.01329]
[1778163511472,29.05,80485.48,0.06,0.40489,0.00019,27.01329]
[1778163511490,29.05,80485.48,0.06,0.40488,0.00019,27.00965]
[1778163511572,29.05,80485.48,0.06,0.40488,0.00019,27.00965]
[1778163513644,29.05,80495.75,0.06,0.40685,0.00019,27.04576]
[1778163515462,29.05,80497.63,0.06,0.40721,0.00019,27.05229]
[1778163515512,29.05,80498.16,0.06,0.40731,0.00019,27.0541]
[1778163515616,29.05,80498.16,0.06,0.40731,0.00019,27.0541]
[1778163515701,29.05,80498.16,0.06,0.40731,0.00019,27.0541]
[1778163516763,29.05,80502.32,0.06,0.40811,0.00019,27.06849]
[1778163516827,29.05,80502.32,0.06,0.40811,0.00019,27.06849]
[1778163516969,29.05,80502.32,0.06,0.40811,0.00019,27.06849]
[1778163517040,29.05,80502.32,0.06,0.40811,0.00019,27.06849]
[1778163517525,29.05,80505.07,0.06,0.40864,0.00019,27.078]
[1778163517736,29.05,80505.07,0.06,0.40864,0.00019,27.078]
[1778163517745,29.05,80505.07,0.06,0.40864,0.00019,27.078]
[1778163519261,29.05,80502.59,0.06,0.40817,0.00019,27.06955]
[1778163519269,29.05,80502.59,0.06,0.40817,0.00019,27.06955]
[1778163519539,29.06,80496.31,0.06,0.40697,0.00019,27.0479]
[1778163519803,29.06,80496.31,0.06,0.40697,0.00019,27.0479]
[1778163520546,29.06,80495.5,0.06,0.40681,0.00019,27.04508]
[1778163526163,29.06,80495.54,0.06,0.40685,0.00019,27.04564]
[1778163528618,29.06,80491.36,0.06,0.40605,0.00019,27.0311]
[1778163530739,29.07,80479.26,0.06,0.40374,0.00019,26.98836]
[1778163532583,29.07,80488.24,0.06,0.40547,0.00019,27.02039]
[1778163534745,29.07,80493.63,0.06,0.4065,0.00019,27.03938]
[1778163534760,29.07,80493.63,0.06,0.4065,0.00019,27.03938]
[1778163534832,29.07,80492.05,0.06,0.4062,0.00019,27.03385]
[1778163541454,29.08,80490.15,0.06,0.40586,0.00019,27.02756]
[1778163544986,29.08,80500.85,0.06,0.40794,0.00019,27.06526]
[1778163546447,29.09,80507.73,0.06,0.40926,0.00019,27.08889]
[1778163547230,29.09,80516.18,0.06,0.41088,0.00019,27.11748]
[1778163548861,29.09,80517.6,0.06,0.41116,0.00019,27.1222]
[1778163549579,29.09,80518.38,0.06,0.4113,0.00019,27.12477]
[1778163550720,29.09,80520.38,0.06,0.41169,0.00019,27.13142]
[1778163550730,29.09,80520.38,0.06,0.41169,0.00019,27.13142]
[1778163551493,29.09,80522.95,0.06,0.41218,0.00019,27.13993]
[1778163556801,29.09,80518.45,0.06,0.41132,0.00019,27.12511]
[1778163558945,29.09,80521.69,0.06,0.41195,0.00019,27.13595]
[1778163559507,29.09,80523.43,0.06,0.41229,0.00019,27.14175]
[1778163564516,29.09,80522.74,0.06,0.41216,0.00019,27.13963]
[1778163565617,29.09,80514.01,0.06,0.4105,0.00019,27.11062]
[1778163567633,29.1,80507.34,0.06,0.40922,0.00019,27.08818]
[1778163572634,29.1,80511.2,0.06,0.40997,0.00019,27.09788]
[1778163577637,29.1,80510.99,0.06,0.40994,0.00019,27.09735]
[1778163577718,29.1,80510.99,0.06,0.40994,0.00019,27.09735]
[1778163577950,29.1,80510.99,0.06,0.40994,0.00019,27.09735]
[1778163580931,29.11,80513.69,0.06,0.41046,0.00019,27.10648]
[1778163580969,29.11,80513.69,0.06,0.41046,0.00019,27.10653]
[1778163583116,29.11,80509.41,0.06,0.40964,0.00019,27.09214]
[1778163583581,29.11,80498.86,0.06,0.40763,0.00019,27.05617]
[1778163583818,29.11,80498.86,0.06,0.40763,0.00019,27.05617]
[1778163584390,29.11,80488.13,0.06,0.40558,0.00019,27.01878]
[1778163585487,29.11,80482.9,0.06,0.40459,0.00019,27.00041]
[1778163586307,29.11,80482.9,0.06,0.40459,0.00019,27.00041]
[1778163586401,29.11,80486.12,0.06,0.40521,0.00019,27.01187]
[1778163588629,29.11,80495.51,0.06,0.40701,0.00019,27.04489]
[1778163594061,29.12,80492.41,0.06,0.40644,0.00019,27.03448]
[1778163596816,29.12,80488.86,0.06,0.40577,0.00019,27.02222]
[1778163597094,29.13,80489.0,0.06,0.4058,0.00019,27.02278]
[1778163598093,29.13,80489.0,0.06,0.4058,0.00019,27.02278]
[1778163599559,29.13,80482.34,0.06,0.40453,0.00019,26.99928]
[1778163599639,29.13,80483.56,0.06,0.40476,0.00019,27.00363]
[1778163601637,29.13,80474.4,0.06,0.40302,0.00019,26.97096]
[1778163604259,29.13,80472.01,0.06,0.40257,0.00019,26.96242]
[1778163604319,29.13,80472.31,0.06,0.40262,0.00019,26.9635]
[1778163610360,29.13,80474.96,0.06,0.40314,0.00019,26.97325]
[1778163610458,29.13,80474.77,0.06,0.40311,0.00019,26.97265]
[1778163615461,29.14,80478.64,0.06,0.40386,0.00019,26.98668]
[1778163619758,29.14,80474.68,0.06,0.40311,0.00019,26.97268]
[1778163619776,29.14,80474.68,0.06,0.40311,0.00019,26.97268]
[1778163619803,29.14,80474.68,0.06,0.40311,0.00019,26.97268]
[1778163619903,29.14,80474.68,0.06,0.40311,0.00019,26.97268]
[1778163620143,29.14,80474.68,0.06,0.40311,0.00019,26.97268]
[1778163620650,29.14,80474.68,0.06,0.40311,0.00019,26.97268]
[1778163620250,29.14,80474.19,0.06,0.40302,0.00019,26.97092]
[1778163621006,29.14,80474.19,0.06,0.40302,0.00019,26.97092]
[1778163621018,29.14,80474.19,0.06,0.40302,0.00019,26.97092]
[1778163621050,29.14,80474.19,0.06,0.40302,0.00019,26.97092]
[1778163621131,29.14,80474.19,0.06,0.40302,0.00019,26.97092]
[1778163621198,29.14,80474.19,0.06,0.40302,0.00019,26.97092]
[1778163621290,29.14,80474.19,0.06,0.40302,0.00019,26.97092]
[1778163621587,29.14,80474.19,0.06,0.40302,0.00019,26.97092]
[1778163621607,29.14,80465.01,0.06,0.40127,0.00019,26.93759]
[1778163622868,29.14,80459.92,0.06,0.4003,0.00019,26.91896]
[1778163622945,29.14,80459.92,0.06,0.4003,0.00019,26.91896]
[1778163623418,29.14,80457.22,0.06,0.39978,0.00019,26.90893]
[1778163624819,29.14,80457.22,0.06,0.39978,0.00019,26.90893]
[1778163625291,29.14,80457.56,0.06,0.39985,0.00019,26.91017]
[1778163630324,29.14,80461.53,0.06,0.4006,0.00019,26.92471]
[1778163635359,29.13,80464.34,0.06,0.40111,0.00019,26.93127]
[1778163638281,29.13,80466.21,0.06,0.40147,0.00019,26.93805]
[1778163638320,29.13,80466.21,0.06,0.40147,0.00019,26.93805]
[1778163638321,29.13,80466.21,0.06,0.40147,0.00019,26.93805]
[1778163638417,29.13,80466.21,0.06,0.40147,0.00019,26.93805]
[1778163638447,29.13,80466.21,0.06,0.40147,0.00019,26.93805]
[1778163638678,29.13,80480.69,0.06,0.40423,0.00019,26.99017]
[1778163639409,29.13,80480.69,0.06,0.40423,0.00019,26.99017]
[1778163640855,29.13,80487.1,0.06,0.40545,0.00019,27.0128]
[1778163640863,29.13,80487.1,0.06,0.40545,0.00019,27.0128]
[1778163640896,29.13,80487.1,0.06,0.40545,0.00019,27.0128]
[1778163641223,29.13,80487.1,0.06,0.40545,0.00019,27.0128]
[1778163641636,29.13,80489.49,0.06,0.4059,0.00019,27.02116]
[1778163644303,29.13,80487.72,0.06,0.40556,0.00019,27.01486]
[1778163644315,29.13,80487.72,0.06,0.40556,0.00019,27.01486]
[1778163645332,29.13,80487.4,0.06,0.40549,0.00019,27.0137]
[1778163645338,29.13,80487.4,0.06,0.40549,0.00019,27.0137]
[1778163645672,29.13,80483.37,0.06,0.40472,0.00019,26.99943]
[1778163650694,29.13,80485.72,0.06,0.40516,0.00019,27.00761]
[1778163654636,29.12,80493.83,0.06,0.4067,0.00019,27.03584]
[1778163660093,29.12,80495.7,0.06,0.40705,0.00019,27.04211]
[1778163661375,29.12,80494.59,0.06,0.40683,0.00019,27.0382]
[1778163661445,29.12,80494.59,0.06,0.40683,0.00019,27.0382]
[1778163661806,29.12,80500.75,0.06,0.40801,0.00019,27.05945]
[1778163661814,29.12,80500.75,0.06,0.40801,0.00019,27.05945]
[1778163661843,29.12,80500.75,0.06,0.40801,0.00019,27.05945]
[1778163662548,29.12,80500.33,0.06,0.40792,0.00019,27.05801]
[1778163663638,29.12,80500.33,0.06,0.40792,0.00019,27.05801]
[1778163663678,29.12,80508.39,0.06,0.40947,0.00019,27.08551]
[1778163663964,29.12,80508.39,0.06,0.40947,0.00019,27.08551]
[1778163664133,29.12,80508.39,0.06,0.40947,0.00019,27.08551]
[1778163665389,29.12,80508.31,0.06,0.40945,0.00019,27.08521]
[1778163665396,29.12,80508.31,0.06,0.40945,0.00019,27.08521]
[1778163665465,29.12,80508.31,0.06,0.40945,0.00019,27.08521]
[1778163665527,29.12,80508.31,0.06,0.40945,0.00019,27.08521]
[1778163665673,29.12,80508.31,0.06,0.40945,0.00019,27.08521]
[1778163665704,29.12,80508.31,0.06,0.40945,0.00019,27.08521]
[1778163665627,29.12,80515.21,0.06,0.41077,0.00019,27.10848]
[1778163665734,29.12,80515.21,0.06,0.41077,0.00019,27.10848]
[1778163666576,29.12,80515.21,0.06,0.41077,0.00019,27.10849]
[1778163667277,29.12,80515.21,0.06,0.41077,0.00019,27.10849]
[1778163667630,29.12,80515.03,0.06,0.41074,0.00019,27.1079]
[1778163668533,29.12,80515.03,0.06,0.41074,0.00019,27.1079]
[1778163668683,29.12,80516.82,0.06,0.41108,0.00019,27.11387]
[1778163673942,29.12,80515.77,0.06,0.41088,0.00019,27.11042]
[1778163676211,29.12,80514.98,0.06,0.41073,0.00019,27.10778]
[1778163676650,29.12,80517.77,0.06,0.41127,0.00019,27.11711]
[1778163681653,29.12,80515.05,0.06,0.41075,0.00019,27.10805]
[1778163685653,29.12,80513.59,0.06,0.41047,0.00019,27.10322]
[1778163685717,29.12,80513.5,0.06,0.41046,0.00019,27.10294]
[1778163685919,29.12,80513.5,0.06,0.41046,0.00019,27.10294]
[1778163685975,29.12,80513.5,0.06,0.41046,0.00019,27.10294]
[1778163686104,29.12,80513.5,0.06,0.41046,0.00019,27.10294]
[1778163686171,29.12,80513.5,0.06,0.41046,0.00019,27.10294]
[1778163686327,29.12,80513.5,0.06,0.41046,0.00019,27.10294]
[1778163686419,29.12,80513.5,0.06,0.41046,0.00019,27.10294]
[1778163686562,29.12,80513.5,0.06,0.41046,0.00019,27.10294]
[1778163686605,29.12,80513.5,0.06,0.41046,0.00019,27.10294]
[1778163686721,29.12,80494.53,0.06,0.40682,0.00019,27.03803]
[1778163686763,29.12,80494.53,0.06,0.40682,0.00019,27.03803]
[1778163686816,29.12,80494.53,0.06,0.40682,0.00019,27.03803]
[1778163686972,29.12,80494.53,0.06,0.40682,0.00019,27.03803]
[1778163686998,29.12,80494.53,0.06,0.40682,0.00019,27.03803]
[1778163687173,29.12,80494.53,0.06,0.40682,0.00019,27.03803]
[1778163687206,29.12,80494.53,0.06,0.40682,0.00019,27.03803]
[1778163687389,29.12,80494.53,0.06,0.40682,0.00019,27.03803]
[1778163687730,29.12,80483.11,0.06,0.40464,0.00019,26.99788]
[1778163688683,29.12,80483.11,0.06,0.40464,0.00019,26.99788]
[1778163688739,29.12,80483.75,0.06,0.40475,0.00019,27.0001]
[1778163693770,29.11,80479.93,0.06,0.404,0.00019,26.98266]
[1778163694377,29.11,80479.93,0.06,0.404,0.00019,26.98266]
[1778163694777,29.11,80480.87,0.06,0.40418,0.00019,26.98597]
[1778163697185,29.11,80476.07,0.06,0.40326,0.00019,26.96873]
[1778163697345,29.11,80476.07,0.06,0.40326,0.00019,26.96873]
[1778163697617,29.11,80476.07,0.06,0.40326,0.00019,26.96873]
[1778163697627,29.11,80476.07,0.06,0.40326,0.00019,26.96873]
[1778163697649,29.11,80476.07,0.06,0.40326,0.00019,26.96873]
[1778163697799,29.11,80475.98,0.06,0.40324,0.00019,26.96836]
[1778163698557,29.11,80475.98,0.06,0.40324,0.00019,26.96836]
[1778163698589,29.11,80475.98,0.06,0.40324,0.00019,26.96836]
[1778163698622,29.11,80469.59,0.06,0.40202,0.00019,26.94524]
[1778163699306,29.11,80469.59,0.06,0.40202,0.00019,26.94524]
[1778163699344,29.11,80469.59,0.06,0.40202,0.00019,26.94524]
[1778163699541,29.11,80469.59,0.06,0.40202,0.00019,26.94524]
[1778163699619,29.11,80469.59,0.06,0.40202,0.00019,26.94524]
[1778163699642,29.11,80466.45,0.06,0.40141,0.00019,26.93378]
[1778163699906,29.11,80466.45,0.06,0.40141,0.00019,26.93378]
[1778163699923,29.11,80466.45,0.06,0.40141,0.00019,26.93378]
[1778163700917,29.11,80465.23,0.06,0.40118,0.00019,26.92932]
[1778163700965,29.11,80465.23,0.06,0.40118,0.00019,26.92932]
[1778163701127,29.11,80466.64,0.06,0.40145,0.00019,26.93444]
[1778163702964,29.11,80468.1,0.06,0.40173,0.00019,26.93973]
[1778163703758,29.11,80468.36,0.06,0.40177,0.00019,26.9406]
[1778163708765,29.11,80466.45,0.06,0.40141,0.00019,26.93362]
[1778163709832,29.11,80457.81,0.06,0.39976,0.00019,26.90188]
[1778163714842,29.11,80456.41,0.06,0.39949,0.00019,26.89657]
[1778163718999,29.1,80455.84,0.06,0.39937,0.00019,26.89435]
[1778163719029,29.1,80455.84,0.06,0.39937,0.00019,26.89435]
[1778163719217,29.1,80455.84,0.06,0.39937,0.00019,26.89435]
[1778163719220,29.1,80455.84,0.06,0.39937,0.00019,26.89435]
[1778163719229,29.1,80455.84,0.06,0.39937,0.00019,26.89435]
[1778163719346,29.1,80455.84,0.06,0.39937,0.00019,26.89435]
[1778163719447,29.1,80455.84,0.06,0.39937,0.00019,26.89435]
[1778163719458,29.1,80455.84,0.06,0.39937,0.00019,26.89435]
[1778163719653,29.1,80455.84,0.06,0.39937,0.00019,26.89435]
[1778163719691,29.1,80456.64,0.06,0.39952,0.00019,26.8973]
[1778163720404,29.1,80456.64,0.06,0.39952,0.00019,26.8973]
[1778163721487,29.1,80462.45,0.06,0.40063,0.00019,26.91874]
[1778163722708,29.1,80463.53,0.06,0.40083,0.00019,26.92267]
[1778163723372,29.1,80466.32,0.06,0.40136,0.00019,26.93284]
[1778163723754,29.1,80468.79,0.06,0.40184,0.00019,26.94195]
[1778163725716,29.11,80476.36,0.06,0.40329,0.00019,26.96941]
[1778163730768,29.11,80480.42,0.06,0.40407,0.00019,26.98395]
[1778163730913,29.1,80483.69,0.06,0.40469,0.00019,26.99554]
[1778163731779,29.1,80483.69,0.06,0.40469,0.00019,26.99554]
[1778163731781,29.1,80483.69,0.06,0.40469,0.00019,26.99554]
[1778163731816,29.1,80483.69,0.06,0.40469,0.00019,26.99554]
[1778163731758,29.1,80485.05,0.06,0.40495,0.00019,27.00031]
[1778163732039,29.1,80485.05,0.06,0.40495,0.00019,27.00031]
[1778163737637,29.1,80481.53,0.06,0.40426,0.00019,26.98763]
[1778163743115,29.1,80482.83,0.06,0.40449,0.00019,26.99195]
[1778163744541,29.1,80482.83,0.06,0.40449,0.00019,26.99195]
[1778163744627,29.1,80482.83,0.06,0.40449,0.00019,26.99195]
[1778163744714,29.1,80482.83,0.06,0.40449,0.00019,26.99195]
[1778163744720,29.1,80484.01,0.06,0.40471,0.00019,26.99609]
[1778163745160,29.1,80484.01,0.06,0.40471,0.00019,26.99609]
[1778163745488,29.1,80484.01,0.06,0.40471,0.00019,26.99609]
[1778163745523,29.1,80484.01,0.06,0.40471,0.00019,26.99609]
[1778163745760,29.09,80498.21,0.06,0.40743,0.00019,27.04578]
[1778163745870,29.09,80498.21,0.06,0.40743,0.00019,27.04578]
[1778163745963,29.09,80498.21,0.06,0.40743,0.00019,27.04578]
[1778163746658,29.09,80498.21,0.06,0.40743,0.00019,27.04578]
[1778163746820,29.09,80498.21,0.06,0.40743,0.00019,27.04578]
[1778163746690,29.09,80512.2,0.06,0.41011,0.00019,27.09357]
[1778163746900,29.09,80512.2,0.06,0.41011,0.00019,27.09357]
[1778163746999,29.09,80512.2,0.06,0.41011,0.00019,27.09357]
[1778163747073,29.09,80512.2,0.06,0.41011,0.00019,27.09357]
[1778163747180,29.09,80512.2,0.06,0.41011,0.00019,27.09357]
[1778163747223,29.09,80512.2,0.06,0.41011,0.00019,27.09357]
[1778163747761,29.09,80513.7,0.06,0.4104,0.00019,27.09866]
[1778163748339,29.09,80513.7,0.06,0.4104,0.00019,27.09866]
[1778163748791,29.1,80511.93,0.06,0.41006,0.00019,27.09273]
[1778163753815,29.1,80508.46,0.06,0.40939,0.00019,27.07747]
[1778163756559,29.1,80504.02,0.06,0.40854,0.00019,27.06234]
[1778163756805,29.1,80507.3,0.06,0.40917,0.00019,27.07351]
[1778163759779,29.1,80497.84,0.06,0.40735,0.00019,27.04095]
[1778163760703,29.1,80497.84,0.06,0.40735,0.00019,27.04095]
[1778163760820,29.1,80491.56,0.06,0.40615,0.00019,27.01906]
[1778163763042,29.09,80491.68,0.06,0.40617,0.00019,27.01945]
[1778163763052,29.09,80491.68,0.06,0.40617,0.00019,27.01945]
[1778163763820,29.09,80491.03,0.06,0.40604,0.00019,27.01716]
[1778163768831,29.09,80490.6,0.06,0.40596,0.00019,27.01561]
[1778163768865,29.09,80490.6,0.06,0.40596,0.00019,27.01561]
[1778163768869,29.09,80490.61,0.06,0.40596,0.00019,27.01564]
[1778163768912,29.09,80490.61,0.06,0.40596,0.00019,27.01564]
[1778163769782,29.09,80487.04,0.06,0.40527,0.00019,27.00304]
[1778163774802,29.09,80483.17,0.06,0.40453,0.00019,26.98921]
[1778163779820,29.09,80483.89,0.06,0.40466,0.00019,26.99164]
[1778163780789,29.09,80485.83,0.06,0.40503,0.00019,26.99849]
[1778163780887,29.09,80485.83,0.06,0.40503,0.00019,26.99849]
[1778163780881,29.09,80485.67,0.06,0.40499,0.00019,26.99789]
[1778163781047,29.09,80485.67,0.06,0.40499,0.00019,26.99789]
[1778163781266,29.09,80485.67,0.06,0.40499,0.00019,26.99789]
[1778163781535,29.09,80485.67,0.06,0.40499,0.00019,26.99789]
[1778163781570,29.09,80485.67,0.06,0.40499,0.00019,26.99789]
[1778163781785,29.09,80485.67,0.06,0.40499,0.00019,26.99789]
[1778163781854,29.09,80485.67,0.06,0.40499,0.00019,26.99789]
[1778163781838,29.09,80470.95,0.06,0.40218,0.00019,26.94513]
[1778163782496,29.09,80470.95,0.06,0.40218,0.00019,26.94513]
[1778163782733,29.09,80470.95,0.06,0.40218,0.00019,26.94513]
[1778163782788,29.09,80470.95,0.06,0.40218,0.00019,26.94513]
[1778163782875,29.09,80457.5,0.06,0.39961,0.00019,26.89564]
[1778163783406,29.09,80457.5,0.06,0.39961,0.00019,26.89564]
[1778163783830,29.09,80457.77,0.06,0.39966,0.00019,26.89662]
[1778163784714,29.09,80457.77,0.06,0.39966,0.00019,26.89662]
[1778163784907,29.09,80457.42,0.06,0.39959,0.00019,26.8953]
[1778163784936,29.09,80457.42,0.06,0.39959,0.00019,26.8953]
[1778163789529,29.08,80460.66,0.06,0.4002,0.00019,26.90723]
[1778163789618,29.08,80458.48,0.06,0.39979,0.00019,26.89913]
[1778163790397,29.08,80458.48,0.06,0.39979,0.00019,26.89913]
[1778163790442,29.08,80458.48,0.06,0.39979,0.00019,26.89913]
[1778163790525,29.08,80458.48,0.06,0.39979,0.00019,26.89913]
[1778163790601,29.08,80453.71,0.06,0.39887,0.00019,26.88135]
[1778163792698,29.08,80451.49,0.06,0.39845,0.00019,26.87302]
[1778163794188,29.08,80450.57,0.06,0.39827,0.00019,26.86953]
[1778163794521,29.08,80450.57,0.06,0.39827,0.00019,26.86953]
[1778163794566,29.08,80450.57,0.06,0.39827,0.00019,26.86953]
[1778163795692,29.08,80456.15,0.06,0.39934,0.00019,26.89037]
[1778163795727,29.08,80456.15,0.06,0.39934,0.00019,26.89037]
[1778163795734,29.08,80456.15,0.06,0.39934,0.00019,26.89037]
[1778163795862,29.08,80456.15,0.06,0.39934,0.00019,26.89037]
[1778163795886,29.08,80456.15,0.06,0.39934,0.00019,26.89037]
[1778163795765,29.08,80456.95,0.06,0.39949,0.00019,26.89333]
[1778163796345,29.08,80456.95,0.06,0.39949,0.00019,26.89333]
[1778163796383,29.08,80456.95,0.06,0.39949,0.00019,26.89333]
[1778163797208,29.08,80457.05,0.06,0.39951,0.00019,26.8937]
[1778163797221,29.08,80457.05,0.06,0.39951,0.00019,26.8937]
[1778163797225,29.08,80457.05,0.06,0.39951,0.00019,26.8937]
[1778163797447,29.08,80457.05,0.06,0.39951,0.00019,26.8937]
[1778163797742,29.08,80457.05,0.06,0.39951,0.00019,26.8937]
[1778163797843,29.08,80457.74,0.06,0.39964,0.00019,26.89623]
[1778163799838,29.08,80466.01,0.06,0.40121,0.00019,26.92667]
[1778163801780,29.08,80469.28,0.06,0.40184,0.00019,26.93861]
[1778163801893,29.08,80469.28,0.06,0.40184,0.00019,26.93861]
[1778163801955,29.08,80463.13,0.06,0.40066,0.00019,26.91603]
[1778163801988,29.08,80463.13,0.06,0.40066,0.00019,26.91603]
[1778163802580,29.08,80463.13,0.06,0.40066,0.00019,26.91603]
[1778163802639,29.08,80463.13,0.06,0.40066,0.00019,26.91603]
[1778163803293,29.08,80459.03,0.06,0.39987,0.00019,26.90086]
[1778163803506,29.08,80459.03,0.06,0.39987,0.00019,26.90086]
[1778163803516,29.08,80459.03,0.06,0.39987,0.00019,26.90086]
[1778163803818,29.08,80456.25,0.06,0.39934,0.00019,26.89051]
[1778163805178,29.08,80456.37,0.06,0.39936,0.00019,26.89096]
[1778163805560,29.08,80455.98,0.06,0.39929,0.00019,26.88949]
[1778163807578,29.08,80456.43,0.06,0.39937,0.00019,26.89115]
[1778163807619,29.08,80456.43,0.06,0.39937,0.00019,26.89115]
[1778163810167,29.08,80457.27,0.06,0.39953,0.00019,26.89422]
[1778163810596,29.08,80458.91,0.06,0.39984,0.00019,26.90029]
[1778163815631,29.08,80459.63,0.06,0.39996,0.00019,26.8992]
[1778163819226,29.07,80464.76,0.06,0.40094,0.00019,26.91802]
[1778163819333,29.07,80464.76,0.06,0.40094,0.00019,26.91802]
[1778163819659,29.07,80464.6,0.06,0.4009,0.00019,26.9174]
[1778163821681,29.07,80476.37,0.06,0.40315,0.00019,26.96023]
[1778163824199,29.07,80477.22,0.06,0.40332,0.00019,26.96328]
[1778163824355,29.07,80477.22,0.06,0.40332,0.00019,26.96328]
[1778163824363,29.07,80477.22,0.06,0.40332,0.00019,26.96328]
[1778163824424,29.07,80477.22,0.06,0.40332,0.00019,26.96328]
[1778163824702,29.07,80477.63,0.06,0.40339,0.00019,26.96476]
[1778163825813,29.07,80485.09,0.06,0.40482,0.00019,26.99138]
[1778163830567,29.07,80487.07,0.06,0.4052,0.00019,26.99833]
[1778163830695,29.07,80487.07,0.06,0.4052,0.00019,26.99833]
[1778163830704,29.07,80487.07,0.06,0.4052,0.00019,26.99833]
[1778163830846,29.07,80486.96,0.06,0.40517,0.00019,26.99792]
[1778163834817,29.07,80485.37,0.06,0.40487,0.00019,26.99224]
[1778163834818,29.07,80485.37,0.06,0.40487,0.00019,26.99224]
[1778163834830,29.07,80485.37,0.06,0.40487,0.00019,26.99224]
[1778163835177,29.07,80483.86,0.06,0.40458,0.00019,26.98687]
[1778163835870,29.07,80486.46,0.06,0.40508,0.00019,26.99611]
[1778163836494,29.07,80486.46,0.06,0.40508,0.00019,26.99611]
[1778163836540,29.07,80486.46,0.06,0.40508,0.00019,26.99611]
[1778163839213,29.08,80498.71,0.06,0.40744,0.00019,27.0392]
[1778163844245,29.08,80498.68,0.06,0.40745,0.00019,27.0395]
[1778163849353,29.08,80499.89,0.06,0.40769,0.00019,27.04371]
[1778163854912,29.08,80500.9,0.06,0.40788,0.00019,27.04712]
[1778163855332,29.08,80500.9,0.06,0.40788,0.00019,27.04712]
[1778163855431,29.08,80500.9,0.06,0.40788,0.00019,27.04712]
[1778163855478,29.08,80500.9,0.06,0.40788,0.00019,27.04712]
[1778163856215,29.08,80505.2,0.06,0.4087,0.00019,27.06188]
[1778163856222,29.08,80505.2,0.06,0.4087,0.00019,27.06188]
[1778163857226,29.08,80513.77,0.06,0.41035,0.00019,27.09098]
[1778163857231,29.08,80513.77,0.06,0.41035,0.00019,27.09098]
[1778163857934,29.08,80517.09,0.06,0.41099,0.00019,27.10216]
[1778163862970,29.09,80521.4,0.06,0.41182,0.00019,27.11666]
[1778163864307,29.09,80524.83,0.06,0.41248,0.00019,27.12806]
[1778163864489,29.09,80524.83,0.06,0.41248,0.00019,27.12806]
[1778163864983,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865128,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865185,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865301,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865469,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865473,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865546,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865688,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865833,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865897,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865936,29.09,80526.49,0.06,0.4128,0.00019,27.13352]
[1778163865989,29.09,80539.32,0.06,0.41527,0.00019,27.17522]
[1778163866113,29.09,80539.32,0.06,0.41527,0.00019,27.17522]
[1778163866140,29.09,80539.32,0.06,0.41527,0.00019,27.17522]
[1778163866320,29.09,80539.32,0.06,0.41527,0.00019,27.17522]
[1778163866359,29.09,80539.32,0.06,0.41527,0.00019,27.17522]
[1778163866533,29.09,80539.32,0.06,0.41527,0.00019,27.17522]
[1778163866569,29.09,80539.32,0.06,0.41527,0.00019,27.17522]
[1778163866721,29.09,80539.32,0.06,0.41527,0.00019,27.17522]
[1778163866756,29.09,80539.32,0.06,0.41527,0.00019,27.17522]
[1778163866993,29.09,80548.73,0.06,0.41708,0.00019,27.20511]
[1778163867819,29.09,80548.73,0.06,0.41708,0.00019,27.20511]
[1778163867916,29.09,80553.42,0.06,0.41799,0.00019,27.2198]
[1778163868978,29.09,80553.42,0.06,0.41799,0.00019,27.2198]
[1778163869964,29.09,80561.63,0.06,0.41956,0.00019,27.24514]
[1778163871885,29.09,80564.75,0.06,0.42017,0.00019,27.25468]
[1778163871971,29.09,80565.59,0.06,0.42032,0.00019,27.25363]
[1778163873955,29.09,80555.75,0.06,0.41842,0.00019,27.22339]
[1778163875055,29.09,80555.77,0.06,0.41842,0.00019,27.22345]
[1778163875963,29.09,80551.82,0.06,0.41766,0.00019,27.21114]
[1778163876937,29.09,80542.46,0.06,0.41586,0.00019,27.18158]
[1778163877906,29.09,80546.4,0.06,0.41662,0.00019,27.19408]
[1778163879263,29.09,80542.69,0.06,0.4159,0.00019,27.1823]
[1778163879271,29.09,80542.69,0.06,0.4159,0.00019,27.1823]
[1778163879966,29.09,80538.06,0.06,0.41501,0.00019,27.16748]
[1778163883892,29.09,80531.77,0.06,0.41381,0.00019,27.14722]
[1778163883943,29.09,80534.31,0.06,0.4143,0.00019,27.15552]
[1778163887188,29.09,80535.86,0.06,0.41461,0.00019,27.16074]
[1778163888003,29.09,80536.53,0.06,0.41474,0.00019,27.16293]
[1778163893010,29.1,80536.79,0.06,0.41481,0.00019,27.16402]
[1778163894093,29.1,80533.16,0.06,0.41412,0.00019,27.15244]
[1778163894123,29.1,80533.16,0.06,0.41412,0.00019,27.15244]
[1778163895012,29.1,80534.84,0.06,0.41445,0.00019,27.15788]
[1778163895373,29.1,80534.84,0.06,0.41445,0.00019,27.15788]
[1778163895412,29.1,80534.84,0.06,0.41445,0.00019,27.15788]
[1778163896619,29.1,80533.89,0.06,0.41426,0.00019,27.15481]
[1778163896938,29.1,80532.21,0.06,0.41394,0.00019,27.14937]
[1778163901968,29.1,80530.54,0.06,0.41362,0.00019,27.14398]
[1778163903071,29.1,80522.41,0.06,0.41206,0.00019,27.11731]
[1778163908091,29.11,80523.01,0.06,0.41219,0.00019,27.11952]
[1778163909990,29.11,80522.63,0.06,0.41212,0.00019,27.1183]
[1778163910021,29.11,80522.86,0.06,0.41217,0.00019,27.11911]
[1778163911788,29.11,80529.55,0.06,0.41346,0.00019,27.14114]
[1778163915455,29.11,80529.54,0.06,0.41347,0.00019,27.14123]
[1778163915533,29.12,80529.75,0.06,0.41351,0.00019,27.14198]
[1778163921395,29.12,80527.75,0.06,0.41315,0.00019,27.13577]
[1778163926656,29.13,80526.55,0.06,0.41293,0.00019,27.13204]
[1778163927008,29.13,80520.98,0.06,0.41187,0.00019,27.11375]
[1778163928924,29.13,80519.06,0.06,0.4115,0.00019,27.10743]
[1778163929060,29.13,80519.06,0.06,0.4115,0.00019,27.10743]
[1778163929071,29.13,80516.29,0.06,0.41097,0.00019,27.09824]
[1778163929887,29.13,80505.29,0.06,0.40887,0.00019,27.06116]
[1778163930791,29.13,80495.65,0.06,0.40703,0.00019,27.02806]
[1778163931156,29.13,80495.65,0.06,0.40703,0.00019,27.02806]
[1778163931184,29.13,80495.65,0.06,0.40703,0.00019,27.02806]
[1778163931514,29.13,80495.65,0.06,0.40703,0.00019,27.02806]
[1778163931570,29.13,80495.65,0.06,0.40703,0.00019,27.02806]
[1778163931664,29.13,80495.65,0.06,0.40703,0.00019,27.02806]
[1778163931800,29.13,80488.11,0.06,0.40558,0.00019,26.99814]
[1778163933491,29.13,80477.86,0.06,0.40362,0.00019,26.96174]
[1778163935650,29.13,80472.27,0.06,0.40255,0.00019,26.94162]
[1778163935660,29.13,80472.27,0.06,0.40255,0.00019,26.94162]
[1778163936076,29.13,80472.04,0.06,0.4025,0.00019,26.94078]
[1778163941089,29.13,80472.45,0.06,0.40258,0.00019,26.94222]
[1778163941450,29.13,80471.09,0.06,0.40232,0.00019,26.93729]
[1778163941495,29.13,80471.09,0.06,0.40232,0.00019,26.93729]
[1778163942096,29.13,80464.96,0.06,0.40115,0.00019,26.91497]
[1778163942115,29.13,80464.96,0.06,0.40115,0.00019,26.91497]
[1778163942556,29.13,80464.96,0.06,0.40115,0.00019,26.91496]
[1778163943418,29.13,80464.96,0.06,0.40115,0.00019,26.91496]
[1778163943599,29.13,80464.96,0.06,0.40115,0.00019,26.91496]
[1778163943631,29.13,80464.96,0.06,0.40115,0.00019,26.91496]
[1778163944100,29.13,80461.36,0.06,0.40046,0.00019,26.90175]
[1778163944568,29.13,80461.36,0.06,0.40046,0.00019,26.90177]
[1778163947681,29.13,80476.13,0.06,0.40328,0.00019,26.95549]
[1778163949603,29.13,80477.53,0.06,0.40355,0.00019,26.96049]
[1778163954639,29.13,80479.47,0.06,0.40392,0.00019,26.96737]
[1778163956671,29.13,80478.34,0.06,0.4037,0.00019,26.96332]
[1778163957017,29.13,80477.24,0.06,0.40349,0.00019,26.95937]
[1778163959042,29.13,80468.89,0.06,0.40189,0.00019,26.92922]
[1778163960762,29.13,80470.56,0.06,0.40221,0.00019,26.93528]
[1778163960825,29.13,80470.01,0.06,0.40211,0.00019,26.9333]
[1778163962988,29.13,80470.01,0.06,0.40211,0.00019,26.9333]
[1778163963010,29.13,80472.99,0.06,0.40268,0.00019,26.94409]
[1778163965513,29.13,80466.84,0.06,0.4015,0.00019,26.92178]
[1778163965916,29.13,80466.71,0.06,0.40148,0.00019,26.92132]
[1778163967731,29.13,80475.05,0.06,0.40307,0.00019,26.95155]
[1778163969748,29.13,80481.17,0.06,0.40425,0.00019,26.97352]
[1778163970823,29.13,80481.17,0.06,0.40425,0.00019,26.97352]
[1778163971015,29.13,80479.38,0.06,0.40391,0.00019,26.96719]
[1778163972608,29.13,80475.87,0.06,0.40324,0.00019,26.95468]
[1778163972619,29.13,80475.87,0.06,0.40324,0.00019,26.95468]
[1778163972696,29.13,80475.87,0.06,0.40324,0.00019,26.95468]
[1778163972875,29.13,80475.87,0.06,0.40324,0.00019,26.95468]
[1778163972889,29.13,80475.87,0.06,0.40324,0.00019,26.95468]
[1778163972908,29.13,80473.93,0.06,0.40287,0.00019,26.94775]
[1778163974995,29.13,80463.86,0.06,0.40096,0.00019,26.91123]
[1778163980823,29.14,80466.09,0.06,0.40139,0.00019,26.91947]
[1778163986007,29.14,80463.4,0.06,0.40088,0.00019,26.90971]
[1778163991457,29.14,80459.99,0.06,0.40022,0.00019,26.89711]
[1778163996542,29.13,80460.36,0.06,0.40027,0.00019,26.89461]
[1778163999959,29.13,80452.19,0.06,0.39871,0.00019,26.86426]
[1778164004991,29.13,80457.41,0.06,0.3997,0.00019,26.88355]
[1778164005999,29.13,80466.05,0.06,0.40134,0.00019,26.9153]
[1778164008018,29.13,80471.18,0.06,0.40232,0.00019,26.93396]
[1778164013049,29.13,80469.02,0.06,0.40192,0.00019,26.92633]
[1778164017077,29.14,80460.66,0.06,0.40034,0.00019,26.89589]
[1778164019090,29.13,80453.54,0.06,0.39898,0.00019,26.8695]
[1778164022083,29.13,80455.74,0.06,0.39939,0.00019,26.87763]
[1778164022116,29.13,80455.74,0.06,0.39939,0.00019,26.87763]
[1778164022442,29.13,80454.68,0.06,0.39919,0.00019,26.87366]
[1778164022447,29.13,80454.68,0.06,0.39919,0.00019,26.87366]
[1778164023118,29.13,80454.72,0.06,0.3992,0.00019,26.87379]
[1778164028154,29.13,80455.25,0.06,0.39929,0.00019,26.87564]
[1778164033188,29.13,80451.45,0.06,0.39856,0.00019,26.86136]
[1778164038225,29.13,80455.04,0.06,0.39926,0.00019,26.87497]
[1778164041559,29.14,80460.53,0.06,0.40031,0.00019,26.89541]
[1778164042139,29.13,80465.63,0.06,0.40128,0.00019,26.91411]
[1778164045174,29.13,80471.6,0.06,0.40242,0.00019,26.93576]
[1778164045348,29.13,80472.06,0.06,0.4025,0.00019,26.93736]
[1778164050859,29.13,80470.41,0.06,0.40218,0.00019,26.93132]
[1778164054340,29.13,80474.19,0.06,0.4029,0.00019,26.94145]
[1778164055151,29.13,80478.24,0.06,0.40367,0.00019,26.95595]
[1778164055527,29.13,80478.24,0.06,0.40367,0.00019,26.95595]
[1778164055622,29.13,80480.83,0.06,0.40416,0.00019,26.96514]
[1778164058367,29.13,80488.14,0.06,0.40555,0.00019,26.99083]
[1778164063861,29.13,80484.14,0.06,0.40477,0.00019,26.97647]
[1778164064203,29.12,80484.63,0.06,0.40486,0.00019,26.97814]
[1778164065016,29.12,80484.63,0.06,0.40486,0.00019,26.97814]
[1778164065160,29.12,80485.12,0.06,0.40495,0.00019,26.97982]
[1778164065893,29.12,80485.12,0.06,0.40495,0.00019,26.97982]
[1778164065974,29.12,80485.12,0.06,0.40495,0.00019,26.97976]
[1778164067920,29.12,80484.95,0.06,0.40491,0.00019,26.9791]
[1778164068005,29.12,80484.87,0.06,0.40489,0.00019,26.97876]
[1778164072026,29.12,80492.28,0.06,0.4063,0.00019,27.00461]
[1778164073615,29.12,80492.93,0.06,0.40642,0.00019,27.00683]
[1778164073619,29.12,80492.93,0.06,0.40642,0.00019,27.00683]
[1778164073686,29.12,80493.73,0.06,0.40657,0.00019,27.00958]
[1778164079110,29.11,80493.28,0.06,0.40647,0.00019,27.00782]
[1778164084551,29.11,80490.74,0.06,0.40596,0.00019,26.99858]
[1778164087578,29.1,80490.74,0.06,0.40596,0.00019,26.99848]
[1778164088139,29.1,80510.87,0.06,0.40981,0.00019,27.06775]
[1778164088344,29.1,80510.87,0.06,0.40981,0.00019,27.06775]
[1778164088401,29.1,80510.87,0.06,0.40981,0.00019,27.06775]
[1778164088527,29.1,80510.87,0.06,0.40981,0.00019,27.06775]
[1778164088938,29.1,80510.87,0.06,0.40981,0.00019,27.06775]
[1778164089152,29.1,80510.87,0.06,0.40981,0.00019,27.06775]
[1778164089218,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164089374,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164089438,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164089575,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164089618,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164089774,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164089829,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164090013,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164090060,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164090212,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164090233,29.11,80529.67,0.06,0.41343,0.00019,27.13032]
[1778164090114,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164090420,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164090435,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164090451,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164090618,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164090628,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164090745,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164090826,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164090865,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164091029,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164091047,29.11,80539.74,0.06,0.41536,0.00019,27.16293]
[1778164091129,29.11,80539.33,0.06,0.41529,0.00019,27.16164]
[1778164091252,29.11,80539.33,0.06,0.41529,0.00019,27.16164]
[1778164091291,29.11,80539.33,0.06,0.41529,0.00019,27.16164]
[1778164091696,29.11,80539.33,0.06,0.41529,0.00019,27.16164]
[1778164091945,29.11,80535.29,0.06,0.41451,0.00019,27.14866]
[1778164097642,29.11,80533.93,0.06,0.41426,0.00019,27.14437]
[1778164098821,29.11,80533.93,0.06,0.41426,0.00019,27.14437]
[1778164098825,29.11,80533.93,0.06,0.41426,0.00019,27.14437]
[1778164099224,29.11,80540.48,0.06,0.41552,0.00019,27.16545]
[1778164101181,29.11,80550.43,0.06,0.41743,0.00019,27.19696]
[1778164102609,29.11,80554.99,0.06,0.41831,0.00019,27.21118]
[1778164102624,29.11,80554.99,0.06,0.41831,0.00019,27.21118]
[1778164103150,29.11,80556.14,0.06,0.41853,0.00019,27.21474]
[1778164108154,29.11,80551.94,0.06,0.41772,0.00019,27.20162]
[1778164113177,29.11,80553.23,0.06,0.41795,0.00019,27.20198]
[1778164118212,29.11,80559.53,0.06,0.41916,0.00019,27.22145]
[1778164121111,29.11,80555.63,0.06,0.41841,0.00019,27.20936]
[1778164121193,29.11,80555.63,0.06,0.41841,0.00019,27.20936]
[1778164121176,29.11,80552.13,0.06,0.41774,0.00019,27.19846]
[1778164121949,29.11,80552.13,0.06,0.41774,0.00019,27.19846]
[1778164122051,29.11,80552.13,0.06,0.41774,0.00019,27.19846]
[1778164122055,29.11,80516.8,0.06,0.41094,0.00019,27.08419]
[1778164122559,29.11,80516.8,0.06,0.41094,0.00019,27.08419]
[1778164122834,29.11,80516.25,0.06,0.41084,0.00019,27.08235]
[1778164123572,29.11,80516.25,0.06,0.41084,0.00019,27.08235]
[1778164123688,29.11,80516.25,0.06,0.41084,0.00019,27.08235]
[1778164123702,29.11,80516.25,0.06,0.41084,0.00019,27.08235]
[1778164123929,29.11,80516.25,0.06,0.41084,0.00019,27.08235]
[1778164124261,29.11,80516.25,0.06,0.41084,0.00019,27.08235]
[1778164124275,29.1,80460.01,0.06,0.40007,0.00019,26.88411]
[1778164124327,29.1,80460.01,0.06,0.40007,0.00019,26.88411]
[1778164124661,29.1,80460.01,0.06,0.40007,0.00019,26.88411]
[1778164125092,29.1,80460.01,0.06,0.40007,0.00019,26.88411]
[1778164125131,29.1,80460.01,0.06,0.40007,0.00019,26.88411]
[1778164125194,29.1,80458.47,0.06,0.39977,0.00019,26.87836]
[1778164127634,29.1,80458.41,0.06,0.39976,0.00019,26.87809]
[1778164127673,29.1,80458.41,0.06,0.39976,0.00019,26.87809]
[1778164127800,29.1,80458.41,0.06,0.39976,0.00019,26.87809]
[1778164127890,29.1,80458.33,0.06,0.39974,0.00019,26.87777]
[1778164129833,29.1,80458.49,0.06,0.39977,0.00019,26.87834]
[1778164129852,29.1,80458.49,0.06,0.39977,0.00019,26.87834]
[1778164129933,29.1,80456.02,0.06,0.3993,0.00019,26.86914]
[1778164130823,29.1,80456.02,0.06,0.3993,0.00019,26.86914]
[1778164130850,29.1,80456.02,0.06,0.3993,0.00019,26.86914]
[1778164131188,29.1,80456.02,0.06,0.3993,0.00019,26.86914]
[1778164131207,29.1,80456.02,0.06,0.3993,0.00019,26.86914]
[1778164131244,29.1,80456.02,0.06,0.3993,0.00019,26.86914]
[1778164130924,29.1,80456.36,0.06,0.39936,0.00019,26.87039]
[1778164131363,29.1,80456.36,0.06,0.39936,0.00019,26.87039]
[1778164131395,29.1,80456.36,0.06,0.39936,0.00019,26.87039]
[1778164131727,29.1,80456.36,0.06,0.39936,0.00019,26.87039]
[1778164131787,29.1,80456.36,0.06,0.39936,0.00019,26.87039]
[1778164131905,29.1,80456.36,0.06,0.39936,0.00019,26.87037]
[1778164132591,29.1,80456.36,0.06,0.39936,0.00019,26.87037]
[1778164132610,29.1,80456.36,0.06,0.39936,0.00019,26.87037]
[1778164132612,29.1,80456.36,0.06,0.39936,0.00019,26.87037]
[1778164133144,29.1,80451.08,0.06,0.39835,0.00019,26.85063]
[1778164133856,29.1,80451.08,0.06,0.39835,0.00019,26.85063]
[1778164133952,29.1,80450.45,0.06,0.39823,0.00019,26.84824]
[1778164135640,29.1,80450.15,0.06,0.39817,0.00019,26.84711]
[1778164135810,29.1,80450.15,0.06,0.39817,0.00019,26.84711]
[1778164135963,29.1,80450.15,0.06,0.39817,0.00019,26.84711]
[1778164135978,29.1,80450.15,0.06,0.39817,0.00019,26.84711]
[1778164136079,29.1,80450.15,0.06,0.39817,0.00019,26.84711]
[1778164136175,29.1,80450.15,0.06,0.39817,0.00019,26.84711]
[1778164136216,29.1,80450.15,0.06,0.39817,0.00019,26.84711]
[1778164136254,29.1,80436.54,0.06,0.39558,0.00019,26.79541]
[1778164136487,29.1,80436.54,0.06,0.39558,0.00019,26.79541]
[1778164136999,29.1,80436.54,0.06,0.39558,0.00019,26.79541]
[1778164137043,29.1,80436.54,0.06,0.39558,0.00019,26.79541]
[1778164137044,29.1,80427.63,0.06,0.39388,0.00019,26.76096]
[1778164137514,29.1,80427.63,0.06,0.39388,0.00019,26.76096]
[1778164137553,29.1,80427.63,0.06,0.39388,0.00019,26.76096]
[1778164137834,29.1,80427.63,0.06,0.39388,0.00019,26.76096]
[1778164137872,29.1,80427.63,0.06,0.39388,0.00019,26.76096]
[1778164137948,29.1,80427.37,0.06,0.39384,0.00019,26.75997]
[1778164138604,29.1,80427.37,0.06,0.39384,0.00019,26.75997]
[1778164138610,29.1,80427.37,0.06,0.39384,0.00019,26.75997]
[1778164138954,29.1,80420.74,0.06,0.39258,0.00019,26.73406]
[1778164141407,29.1,80420.56,0.06,0.39255,0.00019,26.73345]
[1778164141439,29.1,80420.56,0.06,0.39255,0.00019,26.73345]
[1778164142307,29.1,80417.76,0.06,0.39202,0.00019,26.72246]
[1778164142338,29.1,80417.76,0.06,0.39202,0.00019,26.72246]
[1778164142711,29.1,80417.76,0.06,0.39202,0.00019,26.72246]
[1778164142733,29.1,80417.76,0.06,0.39202,0.00019,26.72246]
[1778164148295,29.11,80418.18,0.06,0.39212,0.00019,26.72442]
[1778164149248,29.11,80415.45,0.06,0.3916,0.00019,26.71374]
[1778164150394,29.11,80414.99,0.06,0.39152,0.00019,26.71198]
[1778164150563,29.11,80414.99,0.06,0.39152,0.00019,26.71198]
[1778164151290,29.11,80409.35,0.06,0.39045,0.00019,26.68958]
[1778164152372,29.11,80407.83,0.06,0.39017,0.00019,26.68357]
[1778164152433,29.11,80407.83,0.06,0.39017,0.00019,26.68357]
[1778164154682,29.11,80408.96,0.06,0.39039,0.00019,26.68826]
[1778164155213,29.11,80418.18,0.06,0.39214,0.00019,26.72497]
[1778164156536,29.11,80418.18,0.06,0.39215,0.00019,26.72505]
[1778164157236,29.11,80426.08,0.06,0.39365,0.00019,26.75608]
[1778164162245,29.12,80429.98,0.06,0.3944,0.00019,26.77137]
[1778164162253,29.12,80429.98,0.06,0.3944,0.00019,26.77137]
[1778164162303,29.12,80429.98,0.06,0.3944,0.00019,26.77137]
[1778164162287,29.12,80439.77,0.06,0.39626,0.00019,26.80903]
[1778164162685,29.12,80439.77,0.06,0.39626,0.00019,26.80903]
[1778164165298,29.12,80446.77,0.06,0.3976,0.00019,26.83561]
[1778164169309,29.12,80439.0,0.06,0.39612,0.00019,26.80608]
[1778164169464,29.12,80439.0,0.06,0.39612,0.00019,26.80608]
[1778164169514,29.12,80439.0,0.06,0.39612,0.00019,26.80608]
[1778164169609,29.12,80439.0,0.06,0.39612,0.00019,26.80608]
[1778164170504,29.12,80438.6,0.06,0.39604,0.00019,26.80455]
[1778164170844,29.12,80438.6,0.06,0.39604,0.00019,26.80455]
[1778164170864,29.12,80438.6,0.06,0.39604,0.00019,26.80455]
[1778164170915,29.12,80438.6,0.06,0.39604,0.00019,26.80455]
[1778164170954,29.12,80438.6,0.06,0.39604,0.00019,26.80455]
[1778164172991,29.12,80432.66,0.06,0.3949,0.00019,26.7781]
[1778164173014,29.12,80432.66,0.06,0.3949,0.00019,26.7781]
[1778164177590,29.12,80429.08,0.06,0.39422,0.00019,26.76434]
[1778164177732,29.12,80429.08,0.06,0.39422,0.00019,26.76434]
[1778164177819,29.12,80429.08,0.06,0.39422,0.00019,26.76434]
[1778164177943,29.12,80429.08,0.06,0.39422,0.00019,26.76434]
[1778164178194,29.12,80429.08,0.06,0.39422,0.00019,26.76434]
[1778164178261,29.12,80429.08,0.06,0.39422,0.00019,26.76434]
[1778164178246,29.12,80416.51,0.06,0.39184,0.00019,26.71513]
[1778164178727,29.12,80416.51,0.06,0.39184,0.00019,26.71513]
[1778164178762,29.12,80416.51,0.06,0.39184,0.00019,26.71513]
[1778164180539,29.12,80411.29,0.06,0.39085,0.00019,26.69448]
[1778164180550,29.12,80411.29,0.06,0.39085,0.00019,26.69448]
[1778164181255,29.12,80411.48,0.06,0.39089,0.00019,26.69531]
[1778164181826,29.12,80411.48,0.06,0.39089,0.00019,26.69531]
[1778164181857,29.12,80411.48,0.06,0.39089,0.00019,26.69531]
[1778164183268,29.12,80411.01,0.06,0.3908,0.00019,26.6935]
[1778164183301,29.12,80411.01,0.06,0.3908,0.00019,26.6935]
[1778164188305,29.13,80412.22,0.06,0.39105,0.00019,26.69873]
[1778164193339,29.13,80415.3,0.06,0.39166,0.00019,26.71129]
[1778164197693,29.13,80416.73,0.06,0.39194,0.00019,26.71715]
[1778164197754,29.13,80416.73,0.06,0.39194,0.00019,26.71715]
[1778164199225,29.14,80421.63,0.06,0.39287,0.00019,26.73654]
[1778164199282,29.14,80422.51,0.06,0.39304,0.00019,26.74004]
[1778164201100,29.14,80423.15,0.06,0.39316,0.00019,26.74254]
[1778164201340,29.14,80423.15,0.06,0.39316,0.00019,26.74254]
[1778164201899,29.14,80422.84,0.06,0.39311,0.00019,26.74143]
[1778164201923,29.14,80422.84,0.06,0.39311,0.00019,26.74143]
[1778164201935,29.14,80422.84,0.06,0.39311,0.00019,26.74143]
[1778164201966,29.14,80422.84,0.06,0.39311,0.00019,26.74143]
[1778164202002,29.14,80422.84,0.06,0.39311,0.00019,26.74143]
[1778164202032,29.14,80422.84,0.06,0.39311,0.00019,26.74143]
[1778164202281,29.14,80431.26,0.06,0.39471,0.00019,26.77421]
[1778164202496,29.14,80431.26,0.06,0.39471,0.00019,26.77421]
[1778164202598,29.14,80431.26,0.06,0.39471,0.00019,26.77421]
[1778164203156,29.14,80435.79,0.06,0.39558,0.00019,26.79167]
[1778164203495,29.14,80435.79,0.06,0.39558,0.00019,26.79167]
[1778164203676,29.14,80435.79,0.06,0.39558,0.00019,26.79167]
[1778164203719,29.14,80435.79,0.06,0.39558,0.00019,26.79167]
[1778164203890,29.14,80435.79,0.06,0.39558,0.00019,26.79167]
[1778164204330,29.14,80435.79,0.06,0.39558,0.00019,26.79167]
[1778164204343,29.14,80419.17,0.06,0.39242,0.00019,26.72719]
[1778164204658,29.14,80419.17,0.06,0.39242,0.00019,26.72719]
[1778164204869,29.14,80419.17,0.06,0.39242,0.00019,26.72719]
[1778164204887,29.14,80419.17,0.06,0.39242,0.00019,26.72719]
[1778164205308,29.14,80419.17,0.06,0.39242,0.00019,26.72719]
[1778164205100,29.14,80399.43,0.06,0.38869,0.00019,26.64848]
[1778164205524,29.14,80399.43,0.06,0.38869,0.00019,26.64848]
[1778164205815,29.14,80399.43,0.06,0.38869,0.00019,26.64848]
[1778164206038,29.14,80399.43,0.06,0.38869,0.00019,26.64848]
[1778164206105,29.14,80399.43,0.06,0.38869,0.00019,26.64848]
[1778164206330,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164206532,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164206871,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164206916,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164206994,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164207024,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164207179,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164207212,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164207245,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164207277,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164207344,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164207355,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164207358,29.14,80408.07,0.06,0.39032,0.00019,26.68325]
[1778164207250,29.14,80428.25,0.06,0.39416,0.00019,26.76286]
[1778164207985,29.14,80428.25,0.06,0.39416,0.00019,26.76286]
[1778164207989,29.14,80428.25,0.06,0.39416,0.00019,26.76286]
[1778164208247,29.14,80442.18,0.06,0.3968,0.00019,26.81631]
[1778164213294,29.14,80436.74,0.06,0.39577,0.00019,26.79564]
[1778164213461,29.14,80432.15,0.06,0.3949,0.00019,26.77804]
[1778164213533,29.14,80432.15,0.06,0.3949,0.00019,26.77804]
[1778164213585,29.14,80432.15,0.06,0.3949,0.00019,26.77804]
[1778164214287,29.14,80426.7,0.06,0.39387,0.00019,26.75698]
[1778164215358,29.14,80426.7,0.06,0.39387,0.00019,26.75698]
[1778164215718,29.15,80426.34,0.06,0.3938,0.00019,26.75563]
[1778164215913,29.15,80426.34,0.06,0.3938,0.00019,26.75563]
[1778164215953,29.15,80426.34,0.06,0.3938,0.00019,26.75563]
[1778164216074,29.15,80426.34,0.06,0.3938,0.00019,26.75563]
[1778164216120,29.15,80426.34,0.06,0.3938,0.00019,26.75563]
[1778164216922,29.15,80424.88,0.06,0.39353,0.00019,26.74994]
[1778164218174,29.15,80418.69,0.06,0.39236,0.00019,26.72575]
[1778164218195,29.15,80418.69,0.06,0.39236,0.00019,26.72575]
[1778164218250,29.15,80418.69,0.06,0.39236,0.00019,26.72575]
[1778164218260,29.15,80418.69,0.06,0.39236,0.00019,26.72575]
[1778164218263,29.15,80418.98,0.06,0.39241,0.00019,26.72696]
[1778164218805,29.15,80426.32,0.06,0.39381,0.00019,26.75573]
[1778164219603,29.15,80426.32,0.06,0.39381,0.00019,26.75573]
[1778164219659,29.15,80426.32,0.06,0.39381,0.00019,26.75573]
[1778164220304,29.15,80429.85,0.06,0.39448,0.00019,26.76947]
[1778164222202,29.15,80434.35,0.06,0.39534,0.00019,26.78685]
[1778164222220,29.15,80434.35,0.06,0.39534,0.00019,26.78685]
[1778164222303,29.15,80441.28,0.06,0.39666,0.00019,26.81337]
[1778164222942,29.15,80441.28,0.06,0.39666,0.00019,26.81337]
[1778164222967,29.15,80441.28,0.06,0.39666,0.00019,26.81337]
[1778164225901,29.15,80441.64,0.06,0.39673,0.00019,26.81476]
[1778164225924,29.15,80441.64,0.06,0.39673,0.00019,26.81476]
[1778164226890,29.15,80442.39,0.06,0.39687,0.00019,26.81763]
[1778164226919,29.15,80442.39,0.06,0.39687,0.00019,26.81763]
[1778164228975,29.15,80442.86,0.06,0.39696,0.00019,26.81945]
[1778164228994,29.15,80442.86,0.06,0.39696,0.00019,26.81945]
[1778164229277,29.15,80442.86,0.06,0.39696,0.00019,26.81945]
[1778164229375,29.15,80448.16,0.06,0.39797,0.00019,26.83946]
[1778164229737,29.15,80448.16,0.06,0.39797,0.00019,26.83946]
[1778164229837,29.15,80449.19,0.06,0.39817,0.00019,26.84332]
[1778164230684,29.15,80449.19,0.06,0.39817,0.00019,26.84332]
[1778164230712,29.15,80449.19,0.06,0.39817,0.00019,26.84332]
[1778164231697,29.15,80455.98,0.06,0.39945,0.00019,26.86499]
[1778164231730,29.15,80455.98,0.06,0.39945,0.00019,26.86499]
[1778164232659,29.15,80459.1,0.06,0.40004,0.00019,26.87651]
[1778164232683,29.15,80459.1,0.06,0.40004,0.00019,26.87651]
[1778164232693,29.15,80459.1,0.06,0.40004,0.00019,26.87651]
[1778164233166,29.15,80459.68,0.06,0.40015,0.00019,26.87865]
[1778164237147,29.15,80458.3,0.06,0.39989,0.00019,26.87351]
[1778164237322,29.15,80457.58,0.06,0.39975,0.00019,26.87083]
[1778164237950,29.15,80444.97,0.06,0.39735,0.00019,26.82368]
[1778164238892,29.15,80444.97,0.06,0.39735,0.00019,26.82368]
[1778164238975,29.15,80444.97,0.06,0.39735,0.00019,26.82368]
[1778164239097,29.15,80440.45,0.06,0.39649,0.00019,26.80656]
[1778164240009,29.15,80440.45,0.06,0.39649,0.00019,26.80656]
[1778164240049,29.15,80440.45,0.06,0.39649,0.00019,26.80656]
[1778164240147,29.15,80435.48,0.06,0.39554,0.00019,26.7876]
[1778164244529,29.15,80439.68,0.06,0.39635,0.00019,26.80374]
[1778164244578,29.15,80439.68,0.06,0.39635,0.00019,26.80374]
[1778164244999,29.15,80439.68,0.06,0.39635,0.00019,26.80374]
[1778164245018,29.15,80439.68,0.06,0.39635,0.00019,26.80374]
[1778164246006,29.15,80441.33,0.06,0.39666,0.00019,26.81003]
[1778164247049,29.15,80442.72,0.06,0.39693,0.00019,26.81532]
[1778164251808,29.15,80435.3,0.06,0.39552,0.00019,26.78709]
[1778164253866,29.15,80433.85,0.06,0.39525,0.00019,26.78156]
[1778164253878,29.15,80433.85,0.06,0.39525,0.00019,26.78156]
[1778164253997,29.15,80434.74,0.06,0.39542,0.00019,26.785]
[1778164255672,29.15,80434.74,0.06,0.39542,0.00019,26.78502]
[1778164255915,29.15,80434.74,0.06,0.39542,0.00019,26.78502]
[1778164257280,29.16,80419.47,0.06,0.39253,0.00019,26.72584]
[1778164260470,29.16,80416.42,0.06,0.39195,0.00019,26.71394]
[1778164260598,29.16,80416.42,0.06,0.39195,0.00019,26.71394]
[1778164260716,29.16,80416.42,0.06,0.39195,0.00019,26.71394]
[1778164260832,29.16,80416.42,0.06,0.39195,0.00019,26.71394]
[1778164260903,29.16,80407.1,0.06,0.39019,0.00019,26.67697]
[1778164262036,29.16,80407.1,0.06,0.39019,0.00019,26.67697]
[1778164262095,29.16,80407.1,0.06,0.39019,0.00019,26.67697]
[1778164262225,29.16,80403.56,0.06,0.38952,0.00019,26.66275]
[1778164262740,29.16,80403.56,0.06,0.38952,0.00019,26.66275]
[1778164262771,29.16,80403.56,0.06,0.38952,0.00019,26.66275]
[1778164262777,29.16,80403.56,0.06,0.38952,0.00019,26.66275]
[1778164262779,29.16,80403.56,0.06,0.38952,0.00019,26.66275]
[1778164262871,29.16,80406.6,0.06,0.3901,0.00019,26.67495]
[1778164263523,29.16,80406.6,0.06,0.3901,0.00019,26.67495]
[1778164263671,29.16,80406.6,0.06,0.3901,0.00019,26.67495]
[1778164263709,29.16,80406.6,0.06,0.3901,0.00019,26.67495]
[1778164264323,29.15,80405.83,0.06,0.38994,0.00019,26.67168]
[1778164265673,29.15,80405.83,0.06,0.38994,0.00019,26.67168]
[1778164265694,29.15,80405.83,0.06,0.38994,0.00019,26.67168]
[1778164266589,29.15,80404.56,0.06,0.3897,0.00019,26.66649]
[1778164266613,29.15,80404.56,0.06,0.3897,0.00019,26.66649]
[1778164266644,29.15,80404.56,0.06,0.3897,0.00019,26.66649]
[1778164267389,29.15,80400.36,0.06,0.38889,0.00019,26.64939]
[1778164268408,29.15,80392.92,0.06,0.38748,0.00019,26.61907]
[1778164268771,29.15,80392.92,0.06,0.38748,0.00019,26.61907]
[1778164268800,29.15,80392.92,0.06,0.38748,0.00019,26.61907]
[1778164269408,29.15,80392.92,0.06,0.38748,0.00019,26.61907]
[1778164269370,29.15,80385.12,0.06,0.386,0.00019,26.58694]
[1778164269478,29.15,80385.12,0.06,0.386,0.00019,26.58694]
[1778164269493,29.15,80385.12,0.06,0.386,0.00019,26.58694]
[1778164269506,29.15,80385.12,0.06,0.386,0.00019,26.58694]
[1778164269516,29.15,80385.12,0.06,0.386,0.00019,26.58694]
[1778164269576,29.15,80385.12,0.06,0.386,0.00019,26.58694]
[1778164270148,29.15,80385.12,0.06,0.386,0.00019,26.58694]
[1778164270186,29.15,80383.16,0.06,0.38563,0.00019,26.57883]
[1778164270473,29.15,80383.16,0.06,0.38563,0.00019,26.57883]
[1778164270526,29.15,80383.16,0.06,0.38563,0.00019,26.57883]
[1778164270589,29.15,80383.16,0.06,0.38563,0.00019,26.57883]
[1778164271104,29.15,80383.16,0.06,0.38563,0.00019,26.57883]
[1778164271266,29.15,80383.16,0.06,0.38563,0.00019,26.57883]
[1778164271293,29.15,80383.16,0.06,0.38563,0.00019,26.57883]
[1778164271340,29.15,80379.37,0.06,0.38491,0.00019,26.56297]
[1778164272224,29.15,80379.37,0.06,0.38491,0.00019,26.56297]
[1778164272451,29.15,80379.37,0.06,0.38491,0.00019,26.56297]
[1778164272316,29.15,80360.34,0.06,0.38132,0.00019,26.4825]
[1778164273190,29.15,80360.34,0.06,0.38132,0.00019,26.4825]
[1778164273311,29.15,80360.34,0.06,0.38132,0.00019,26.4825]
[1778164273373,29.15,80335.41,0.06,0.37664,0.00019,26.37402]
[1778164274010,29.15,80335.41,0.06,0.37664,0.00019,26.37402]
[1778164274042,29.15,80331.35,0.06,0.37587,0.00019,26.35593]
[1778164274782,29.15,80331.35,0.06,0.37587,0.00019,26.35593]
[1778164275290,29.15,80331.65,0.06,0.37593,0.00019,26.35729]
[1778164275501,29.15,80331.65,0.06,0.37593,0.00019,26.35729]
[1778164275511,29.15,80331.65,0.06,0.37593,0.00019,26.35729]
[1778164276056,29.15,80331.65,0.06,0.37593,0.00019,26.35729]
[1778164276143,29.15,80331.65,0.06,0.37593,0.00019,26.35729]
[1778164276157,29.15,80332.41,0.06,0.37607,0.00019,26.36069]
[1778164276502,29.15,80332.41,0.06,0.37607,0.00019,26.36069]
[1778164277073,29.15,80332.41,0.06,0.37607,0.00019,26.36069]
[1778164277145,29.15,80328.54,0.06,0.37535,0.00019,26.34348]
[1778164277668,29.15,80328.54,0.06,0.37535,0.00019,26.34348]
[1778164277859,29.15,80328.54,0.06,0.37535,0.00019,26.34348]
[1778164277957,29.15,80328.54,0.06,0.37535,0.00019,26.34348]
[1778164278010,29.15,80323.4,0.06,0.37439,0.00019,26.3205]
[1778164278695,29.15,80323.4,0.06,0.37439,0.00019,26.3205]
[1778164278740,29.15,80323.4,0.06,0.37439,0.00019,26.3205]
[1778164279216,29.15,80323.4,0.06,0.37439,0.00019,26.3205]
[1778164279246,29.15,80323.4,0.06,0.37439,0.00019,26.3205]
[1778164279347,29.16,80320.97,0.06,0.37398,0.00019,26.31062]
[1778164279950,29.16,80320.97,0.06,0.37398,0.00019,26.31062]
[1778164279995,29.16,80320.97,0.06,0.37398,0.00019,26.31062]
[1778164280442,29.16,80319.2,0.06,0.37368,0.00019,26.30326]
[1778164280886,29.16,80319.2,0.06,0.37368,0.00019,26.30326]
[1778164280908,29.16,80319.2,0.06,0.37368,0.00019,26.30326]
[1778164280992,29.16,80318.58,0.06,0.37356,0.00019,26.30046]
[1778164281617,29.16,80318.58,0.06,0.37356,0.00019,26.30046]
[1778164281636,29.16,80318.58,0.06,0.37356,0.00019,26.30046]
[1778164281651,29.16,80318.58,0.06,0.37356,0.00019,26.30046]
[1778164284475,29.17,80314.02,0.06,0.37273,0.00019,26.28036]
[1778164284673,29.17,80314.02,0.06,0.37273,0.00019,26.28036]
[1778164284869,29.17,80314.02,0.06,0.37273,0.00019,26.28036]
[1778164285133,29.17,80312.69,0.06,0.37248,0.00019,26.27432]
[1778164285472,29.17,80312.69,0.06,0.37248,0.00019,26.27432]
[1778164285505,29.17,80312.69,0.06,0.37248,0.00019,26.27432]
[1778164285823,29.17,80312.69,0.06,0.37248,0.00019,26.27432]
[1778164285868,29.17,80312.69,0.06,0.37248,0.00019,26.27432]
[1778164286093,29.17,80312.69,0.06,0.37248,0.00019,26.27432]
[1778164286432,29.18,80321.12,0.06,0.37412,0.00019,26.31372]
[1778164287380,29.18,80328.38,0.06,0.37547,0.00019,26.34621]
[1778164288215,29.18,80328.38,0.06,0.37547,0.00019,26.34621]
[1778164288235,29.18,80328.38,0.06,0.37547,0.00019,26.34621]
[1778164288316,29.18,80327.07,0.06,0.37523,0.00019,26.34037]
[1778164289426,29.18,80329.14,0.06,0.37562,0.00019,26.34968]
[1778164290174,29.18,80329.14,0.06,0.37562,0.00019,26.34968]
[1778164290269,29.18,80329.14,0.06,0.37562,0.00019,26.34968]
[1778164290370,29.18,80334.39,0.06,0.37661,0.00019,26.37298]
[1778164293332,29.18,80334.91,0.06,0.37669,0.00019,26.37157]
[1778164293379,29.18,80335.7,0.06,0.37683,0.00019,26.37506]
[1778164295406,29.18,80335.7,0.06,0.37683,0.00019,26.37506]
[1778164295430,29.18,80332.85,0.06,0.3763,0.00019,26.36247]
[1778164295557,29.18,80332.85,0.06,0.3763,0.00019,26.36247]
[1778164296410,29.18,80332.85,0.06,0.3763,0.00019,26.36247]
[1778164296469,29.18,80332.85,0.06,0.3763,0.00019,26.36247]
[1778164296442,29.18,80320.1,0.06,0.37392,0.00019,26.30556]
[1778164297933,29.18,80319.94,0.06,0.37389,0.00019,26.30484]
[1778164297972,29.18,80319.94,0.06,0.37389,0.00019,26.30484]
[1778164298525,29.18,80315.67,0.06,0.37309,0.00019,26.28561]
[1778164298550,29.18,80315.67,0.06,0.37309,0.00019,26.28561]
[1778164298878,29.18,80315.67,0.06,0.37309,0.00019,26.28561]
[1778164299134,29.18,80315.69,0.06,0.37309,0.00019,26.2857]
[1778164300559,29.19,80315.73,0.06,0.37311,0.00019,26.286]
[1778164301458,29.19,80312.58,0.06,0.37252,0.00019,26.27177]
[1778164302328,29.19,80312.58,0.06,0.37252,0.00019,26.27177]
[1778164303064,29.19,80313.19,0.06,0.37264,0.00019,26.27466]
[1778164304662,29.19,80313.4,0.06,0.37268,0.00019,26.27567]
[1778164305170,29.19,80313.4,0.06,0.37268,0.00019,26.27567]
[1778164305270,29.19,80313.23,0.06,0.37265,0.00019,26.27496]
[1778164311483,29.19,80311.03,0.06,0.37225,0.00019,26.26519]
[1778164312651,29.19,80318.23,0.06,0.37361,0.00019,26.29801]
[1778164312748,29.19,80318.23,0.06,0.37361,0.00019,26.29801]
[1778164313013,29.19,80318.23,0.06,0.37361,0.00019,26.29801]
[1778164313158,29.19,80318.23,0.06,0.37361,0.00019,26.29801]
[1778164313415,29.19,80318.23,0.06,0.37361,0.00019,26.29801]
[1778164313450,29.19,80331.83,0.06,0.37615,0.00019,26.35881]
[1778164314066,29.19,80331.83,0.06,0.37615,0.00019,26.35881]
[1778164314131,29.19,80331.83,0.06,0.37615,0.00019,26.35881]
[1778164314173,29.19,80331.83,0.06,0.37615,0.00019,26.35881]
[1778164314193,29.19,80331.83,0.06,0.37615,0.00019,26.35881]
[1778164314242,29.19,80332.47,0.06,0.37627,0.00019,26.36167]
[1778164314764,29.19,80332.47,0.06,0.37627,0.00019,26.36167]
[1778164314792,29.19,80332.47,0.06,0.37627,0.00019,26.36167]
[1778164315168,29.19,80332.47,0.06,0.37627,0.00019,26.36167]
[1778164315367,29.19,80332.47,0.06,0.37627,0.00019,26.36167]
[1778164315416,29.19,80332.47,0.06,0.37627,0.00019,26.36167]
[1778164315457,29.19,80358.54,0.06,0.38116,0.00019,26.47508]
[1778164316398,29.19,80358.54,0.06,0.38116,0.00019,26.47508]
[1778164316461,29.19,80355.87,0.06,0.38065,0.00019,26.46357]
[1778164317274,29.19,80355.87,0.06,0.38065,0.00019,26.46357]
[1778164317315,29.19,80355.87,0.06,0.38065,0.00019,26.46357]
[1778164317337,29.19,80354.33,0.06,0.38036,0.00019,26.45688]
[1778164318447,29.19,80354.33,0.06,0.38036,0.00019,26.45688]
[1778164318476,29.19,80355.83,0.06,0.38064,0.00019,26.46326]
[1778164318512,29.19,80355.83,0.06,0.38064,0.00019,26.46326]
[1778164319406,29.19,80358.27,0.06,0.38109,0.00019,26.47366]
[1778164320999,29.19,80360.16,0.06,0.38145,0.00019,26.48167]
[1778164321038,29.19,80360.16,0.06,0.38145,0.00019,26.48167]
[1778164321451,29.19,80358.15,0.06,0.38106,0.00019,26.473]
[1778164321879,29.19,80358.15,0.06,0.38106,0.00019,26.473]
[1778164321904,29.19,80358.15,0.06,0.38106,0.00019,26.473]
[1778164322697,29.19,80354.89,0.06,0.38045,0.00019,26.45895]
[1778164322737,29.19,80354.89,0.06,0.38045,0.00019,26.45895]
[1778164323245,29.19,80354.89,0.06,0.38045,0.00019,26.45895]
[1778164323302,29.19,80354.89,0.06,0.38045,0.00019,26.45895]
[1778164323680,29.19,80353.18,0.06,0.38013,0.00019,26.45159]
[1778164323739,29.19,80353.18,0.06,0.38013,0.00019,26.45159]
[1778164326295,29.19,80348.97,0.06,0.37933,0.00019,26.43328]
[1778164326370,29.19,80348.97,0.06,0.37933,0.00019,26.43328]
[1778164326471,29.18,80338.83,0.06,0.37743,0.00019,26.38896]
[1778164329346,29.18,80328.28,0.06,0.37545,0.00019,26.34227]
[1778164331477,29.18,80330.82,0.06,0.37593,0.00019,26.35359]
[1778164331525,29.18,80336.39,0.06,0.37697,0.00019,26.37823]
[1778164335548,29.18,80342.27,0.06,0.37807,0.00019,26.40402]
[1778164335616,29.18,80342.27,0.06,0.37807,0.00019,26.40402]
[1778164337609,29.18,80336.77,0.06,0.37704,0.00019,26.37984]
[1778164337646,29.18,80336.77,0.06,0.37704,0.00019,26.37984]
[1778164339423,29.18,80335.84,0.06,0.37686,0.00019,26.37573]
[1778164339474,29.18,80345.92,0.06,0.37875,0.00019,26.41988]
[1778164343658,29.18,80345.15,0.06,0.3786,0.00019,26.41643]
[1778164344453,29.18,80345.06,0.06,0.37858,0.00019,26.41598]
[1778164344872,29.18,80345.06,0.06,0.37858,0.00019,26.41598]
[1778164344913,29.18,80345.06,0.06,0.37858,0.00019,26.41598]
[1778164345458,29.18,80337.81,0.06,0.37722,0.00019,26.38423]
[1778164345785,29.18,80337.81,0.06,0.37722,0.00019,26.38423]
[1778164345840,29.18,80337.81,0.06,0.37722,0.00019,26.38423]
[1778164345877,29.18,80337.81,0.06,0.37722,0.00019,26.38423]
[1778164345932,29.18,80337.81,0.06,0.37722,0.00019,26.38423]
[1778164347903,29.18,80335.1,0.06,0.37672,0.00019,26.37227]
[1778164347943,29.18,80335.1,0.06,0.37672,0.00019,26.37227]
[1778164348481,29.18,80342.65,0.06,0.37813,0.00019,26.40545]
[1778164353501,29.18,80345.43,0.06,0.37863,0.00019,26.41373]
[1778164358510,29.18,80344.75,0.06,0.3785,0.00019,26.41067]
[1778164362727,29.18,80341.66,0.06,0.37791,0.00019,26.39706]
[1778164363480,29.18,80341.66,0.06,0.37791,0.00019,26.39706]
[1778164363566,29.18,80341.95,0.06,0.37797,0.00019,26.39833]
[1778164363749,29.18,80341.95,0.06,0.37797,0.00019,26.39833]
[1778164364270,29.18,80303.5,0.06,0.37077,0.00019,26.22577]
[1778164365117,29.18,80303.5,0.06,0.37077,0.00019,26.22577]
[1778164365521,29.18,80258.55,0.06,0.36242,0.00019,26.01343]
[1778164366039,29.18,80258.55,0.06,0.36242,0.00019,26.01343]
[1778164366052,29.18,80228.21,0.06,0.35681,0.00018,25.86382]
[1778164367147,29.18,80228.21,0.06,0.35681,0.00018,25.86382]
[1778164367192,29.18,80228.21,0.06,0.35681,0.00018,25.86382]
[1778164367268,29.18,80225.28,0.06,0.35627,0.00018,25.84911]
[1778164367657,29.18,80225.28,0.06,0.35627,0.00018,25.84911]
[1778164368184,29.18,80225.28,0.06,0.35627,0.00018,25.84911]
[1778164368231,29.18,80227.28,0.06,0.35664,0.00018,25.85925]
[1778164368938,29.18,80227.28,0.06,0.35664,0.00018,25.85925]
[1778164369014,29.18,80227.28,0.06,0.35664,0.00018,25.85925]
[1778164369361,29.18,80268.76,0.06,0.36431,0.00019,26.0627]
[1778164370193,29.18,80268.76,0.06,0.36431,0.00019,26.0627]
[1778164370318,29.18,80280.57,0.06,0.3665,0.00019,26.11876]
[1778164370752,29.18,80280.57,0.06,0.3665,0.00019,26.11876]
[1778164370936,29.18,80280.57,0.06,0.3665,0.00019,26.11876]
[1778164370956,29.18,80280.57,0.06,0.3665,0.00019,26.11876]
[1778164371010,29.18,80280.57,0.06,0.3665,0.00019,26.11876]
[1778164371211,29.18,80289.84,0.06,0.36822,0.00019,26.16216]
[1778164371813,29.18,80289.84,0.06,0.36822,0.00019,26.16216]
[1778164372444,29.17,80299.34,0.06,0.36998,0.00019,26.20622]
[1778164374684,29.17,80301.84,0.06,0.37044,0.00019,26.21762]
[1778164375488,29.17,80301.52,0.06,0.37038,0.00019,26.21607]
[1778164375951,29.17,80301.52,0.06,0.37038,0.00019,26.21607]
[1778164375968,29.17,80301.52,0.06,0.37038,0.00019,26.21607]
[1778164376131,29.17,80301.52,0.06,0.37038,0.00019,26.21607]
[1778164376330,29.17,80296.95,0.06,0.36953,0.00019,26.19489]
[1778164381381,29.17,80294.74,0.06,0.36911,0.00019,26.18449]
[1778164382182,29.17,80296.75,0.06,0.36948,0.00019,26.19371]
[1778164382505,29.17,80296.75,0.06,0.36948,0.00019,26.19371]
[1778164382590,29.17,80289.91,0.06,0.3682,0.00019,26.16188]
[1778164382674,29.17,80289.91,0.06,0.3682,0.00019,26.16188]
[1778164384983,29.17,80283.12,0.06,0.36694,0.00019,26.13004]
[1778164384992,29.17,80283.12,0.06,0.36694,0.00019,26.13004]
[1778164385006,29.17,80281.96,0.06,0.36673,0.00019,26.12457]
[1778164386294,29.17,80281.96,0.06,0.36673,0.00019,26.12457]
[1778164386361,29.17,80281.96,0.06,0.36673,0.00019,26.12457]
[1778164389424,29.17,80274.33,0.06,0.3653,0.00019,26.08823]
[1778164389455,29.17,80274.33,0.06,0.3653,0.00019,26.08823]
[1778164389522,29.17,80265.8,0.06,0.36371,0.00019,26.04711]
[1778164391120,29.17,80248.34,0.06,0.36047,0.00019,25.96213]
[1778164392020,29.17,80248.34,0.06,0.36047,0.00019,25.96213]
[1778164392263,29.17,80248.34,0.06,0.36047,0.00019,25.96213]
[1778164392406,29.16,80232.62,0.06,0.35755,0.00018,25.88411]
[1778164393819,29.16,80231.91,0.06,0.35742,0.00018,25.88056]
[1778164393884,29.16,80231.91,0.06,0.35742,0.00018,25.88056]
[1778164393958,29.16,80244.5,0.06,0.35975,0.00018,25.94302]
[1778164394792,29.16,80244.5,0.06,0.35975,0.00018,25.94302]
[1778164394847,29.16,80244.5,0.06,0.35975,0.00018,25.94302]
[1778164395003,29.16,80244.5,0.06,0.35975,0.00018,25.94302]
[1778164395259,29.16,80253.78,0.06,0.36146,0.00019,25.98851]
[1778164396856,29.16,80255.29,0.06,0.36174,0.00019,25.9958]
[1778164396869,29.16,80255.29,0.06,0.36174,0.00019,25.9958]
[1778164397520,29.16,80253.93,0.06,0.36148,0.00019,25.98898]
[1778164399544,29.16,80253.23,0.06,0.36135,0.00019,25.98546]
[1778164399616,29.16,80256.45,0.06,0.36194,0.00019,26.00106]
[1778164399650,29.16,80256.45,0.06,0.36194,0.00019,26.00106]
[1778164399891,29.16,80256.45,0.06,0.36194,0.00019,26.00106]
[1778164400106,29.16,80256.45,0.06,0.36194,0.00019,26.00106]
[1778164400230,29.16,80256.45,0.06,0.36194,0.00019,26.00106]
[1778164400482,29.16,80251.57,0.06,0.36103,0.00019,25.97725]
[1778164403437,29.16,80254.33,0.06,0.36153,0.00019,25.99044]
[1778164403517,29.16,80253.39,0.06,0.36136,0.00019,25.98575]
[1778164405126,29.16,80266.78,0.06,0.36384,0.00019,26.05071]
[1778164407531,29.16,80268.27,0.06,0.36412,0.00019,26.05793]
[1778164407600,29.16,80266.97,0.06,0.36388,0.00019,26.05175]
[1778164407782,29.16,80266.97,0.06,0.36388,0.00019,26.05175]
[1778164408552,29.16,80266.97,0.06,0.36388,0.00019,26.05175]
[1778164408592,29.16,80266.97,0.06,0.36388,0.00019,26.05175]
[1778164409917,29.16,80262.46,0.06,0.36304,0.00019,26.02985]
[1778164409956,29.16,80262.46,0.06,0.36304,0.00019,26.02985]
[1778164410320,29.16,80262.46,0.06,0.36304,0.00019,26.02985]
[1778164410359,29.16,80262.46,0.06,0.36304,0.00019,26.02985]
[1778164410423,29.16,80263.96,0.06,0.36332,0.00019,26.0371]
[1778164410930,29.16,80263.96,0.06,0.36332,0.00019,26.0371]
[1778164410965,29.16,80263.96,0.06,0.36332,0.00019,26.0371]
[1778164411088,29.16,80263.96,0.06,0.36332,0.00019,26.0371]
[1778164411125,29.16,80263.96,0.06,0.36332,0.00019,26.0371]
[1778164411163,29.16,80263.96,0.06,0.36332,0.00019,26.0371]
[1778164411236,29.16,80263.96,0.06,0.36332,0.00019,26.0371]
[1778164411247,29.16,80263.96,0.06,0.36332,0.00019,26.0371]
[1778164411435,29.16,80263.96,0.06,0.36332,0.00019,26.0371]
[1778164411569,29.16,80254.99,0.06,0.36163,0.00019,25.98981]
[1778164411985,29.16,80254.99,0.06,0.36163,0.00019,25.98981]
[1778164412005,29.16,80254.99,0.06,0.36163,0.00019,25.98981]
[1778164412552,29.16,80249.63,0.06,0.36064,0.00019,25.96351]
[1778164412790,29.16,80249.63,0.06,0.36064,0.00019,25.96351]
[1778164412830,29.16,80249.63,0.06,0.36064,0.00019,25.96351]
[1778164413332,29.16,80249.63,0.06,0.36064,0.00019,25.96351]
[1778164413402,29.15,80251.15,0.06,0.36092,0.00019,25.97087]
[1778164414507,29.15,80251.15,0.06,0.36092,0.00019,25.97087]
[1778164414524,29.15,80251.15,0.06,0.36092,0.00019,25.97087]
[1778164414566,29.15,80250.19,0.06,0.36073,0.00019,25.96609]
[1778164414875,29.15,80250.19,0.06,0.36073,0.00019,25.96609]
[1778164414973,29.15,80250.19,0.06,0.36073,0.00019,25.96609]
[1778164415967,29.15,80250.19,0.06,0.36073,0.00019,25.96609]
[1778164415994,29.15,80250.19,0.06,0.36073,0.00019,25.96609]
[1778164416069,29.15,80254.84,0.06,0.36159,0.00019,25.98874]
[1778164416831,29.15,80254.84,0.06,0.36159,0.00019,25.98874]
[1778164416865,29.15,80254.84,0.06,0.36159,0.00019,25.98874]
[1778164416987,29.15,80254.84,0.06,0.36159,0.00019,25.98865]
[1778164417944,29.15,80254.84,0.06,0.36159,0.00019,25.98865]
[1778164417994,29.15,80255.21,0.06,0.36165,0.00019,25.99036]
[1778164418853,29.15,80255.21,0.06,0.36165,0.00019,25.99036]
[1778164419002,29.15,80253.63,0.06,0.36136,0.00019,25.98255]
[1778164422329,29.15,80259.03,0.06,0.36235,0.00019,26.00866]
[1778164422437,29.15,80259.03,0.06,0.36235,0.00019,26.00866]
[1778164422443,29.15,80259.03,0.06,0.36235,0.00019,26.00866]
[1778164422447,29.15,80259.03,0.06,0.36235,0.00019,26.00866]
[1778164422505,29.15,80259.03,0.06,0.36235,0.00019,26.00866]
[1778164422517,29.15,80269.28,0.06,0.36425,0.00019,26.05807]
[1778164424072,29.15,80270.92,0.06,0.36456,0.00019,26.06593]
[1778164425720,29.15,80270.65,0.06,0.36451,0.00019,26.06475]
[1778164425791,29.15,80270.65,0.06,0.36451,0.00019,26.06475]
[1778164427309,29.15,80270.65,0.06,0.36451,0.00019,26.06475]
[1778164427514,29.15,80270.65,0.06,0.36451,0.00019,26.06475]
[1778164428177,29.15,80266.62,0.06,0.36376,0.00019,26.04549]
[1778164428180,29.15,80266.62,0.06,0.36376,0.00019,26.04549]
[1778164428210,29.15,80266.62,0.06,0.36376,0.00019,26.04549]
[1778164428273,29.15,80265.57,0.06,0.36357,0.00019,26.04049]
[1778164429602,29.15,80265.57,0.06,0.36357,0.00019,26.04049]
[1778164429618,29.15,80265.57,0.06,0.36357,0.00019,26.04049]
[1778164429629,29.15,80269.66,0.06,0.36433,0.00019,26.0602]
[1778164430217,29.15,80269.66,0.06,0.36433,0.00019,26.0602]
[1778164430271,29.15,80269.66,0.06,0.36433,0.00019,26.0602]
[1778164430405,29.15,80269.66,0.06,0.36433,0.00019,26.0602]
[1778164430410,29.15,80269.66,0.06,0.36433,0.00019,26.0602]
[1778164430563,29.15,80263.47,0.06,0.36319,0.00019,26.03044]
[1778164430979,29.15,80263.47,0.06,0.36319,0.00019,26.03044]
[1778164431219,29.15,80263.47,0.06,0.36319,0.00019,26.03044]
[1778164431396,29.15,80249.62,0.06,0.36062,0.00019,25.96302]
[1778164432466,29.15,80249.62,0.06,0.36062,0.00019,25.96302]
[1778164432518,29.15,80249.62,0.06,0.36062,0.00019,25.96302]
[1778164432551,29.15,80242.45,0.06,0.35928,0.00018,25.92752]
[1778164433004,29.15,80242.45,0.06,0.35928,0.00018,25.92752]
[1778164433032,29.15,80242.45,0.06,0.35928,0.00018,25.92752]
[1778164433101,29.15,80242.45,0.06,0.35928,0.00018,25.92752]
[1778164433795,29.15,80242.45,0.06,0.35928,0.00018,25.92752]
[1778164433803,29.15,80242.45,0.06,0.35928,0.00018,25.92752]
[1778164434108,29.15,80242.78,0.06,0.35934,0.00018,25.92909]
[1778164438469,29.15,80244.52,0.06,0.35966,0.00019,25.93749]
[1778164438630,29.15,80244.52,0.06,0.35966,0.00019,25.93749]
[1778164438579,29.15,80232.4,0.06,0.35741,0.00018,25.87721]
[1778164439603,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164439761,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164439801,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164439881,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164440063,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164440377,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164440385,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164440390,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164440406,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164440518,29.15,80226.64,0.06,0.35635,0.00018,25.8482]
[1778164440661,29.15,80222.92,0.06,0.35566,0.00018,25.82941]
[1778164442358,29.15,80213.75,0.06,0.35397,0.00018,25.78284]
[1778164443462,29.15,80213.75,0.06,0.35397,0.00018,25.78284]
[1778164444098,29.15,80217.03,0.06,0.35457,0.00018,25.79956]
[1778164444220,29.15,80217.03,0.06,0.35457,0.00018,25.79956]
[1778164444306,29.15,80217.03,0.06,0.35457,0.00018,25.79956]
[1778164444384,29.15,80217.03,0.06,0.35457,0.00018,25.79956]
[1778164444469,29.15,80217.03,0.06,0.35457,0.00018,25.79956]
[1778164444712,29.15,80217.03,0.06,0.35457,0.00018,25.79956]
[1778164444474,29.15,80222.78,0.06,0.35563,0.00018,25.8287]
[1778164444977,29.15,80222.78,0.06,0.35563,0.00018,25.8287]
[1778164444990,29.15,80222.78,0.06,0.35563,0.00018,25.8287]
[1778164445020,29.15,80222.78,0.06,0.35563,0.00018,25.8287]
[1778164445120,29.15,80222.78,0.06,0.35563,0.00018,25.8287]
[1778164445593,29.15,80222.78,0.06,0.35563,0.00018,25.8287]
[1778164445694,29.15,80237.98,0.06,0.35844,0.00018,25.90486]
[1778164446293,29.15,80237.98,0.06,0.35844,0.00018,25.90486]
[1778164446350,29.15,80237.98,0.06,0.35844,0.00018,25.90486]
[1778164446379,29.15,80237.98,0.06,0.35844,0.00018,25.90486]
[1778164446493,29.15,80237.98,0.06,0.35844,0.00018,25.90486]
[1778164446678,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447119,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447135,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447283,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447302,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447373,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447409,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447490,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447567,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447693,29.15,80244.88,0.06,0.35971,0.00019,25.93895]
[1778164447726,29.15,80253.73,0.06,0.36135,0.00019,25.98249]
[1778164447890,29.15,80253.73,0.06,0.36135,0.00019,25.98249]
[1778164447945,29.15,80253.73,0.06,0.36135,0.00019,25.98249]
[1778164448094,29.15,80253.73,0.06,0.36135,0.00019,25.98249]
[1778164448130,29.15,80253.73,0.06,0.36135,0.00019,25.98249]
[1778164448304,29.15,80253.73,0.06,0.36135,0.00019,25.98249]
[1778164448318,29.15,80253.73,0.06,0.36135,0.00019,25.98249]
[1778164448450,29.15,80253.73,0.06,0.36135,0.00019,25.98249]
[1778164448507,29.15,80253.73,0.06,0.36135,0.00019,25.98249]
[1778164448608,29.15,80258.9,0.06,0.36231,0.00019,26.00773]
[1778164450195,29.15,80258.96,0.06,0.36233,0.00019,26.00802]
[1778164450247,29.15,80258.96,0.06,0.36233,0.00019,26.00802]
[1778164450424,29.15,80258.96,0.06,0.36233,0.00019,26.00802]
[1778164450470,29.15,80258.96,0.06,0.36233,0.00019,26.00802]
[1778164452223,29.15,80260.69,0.06,0.36265,0.00019,26.0165]
[1778164452634,29.15,80260.69,0.06,0.36265,0.00019,26.0165]
[1778164452642,29.15,80260.69,0.06,0.36265,0.00019,26.0165]
[1778164452733,29.15,80248.1,0.06,0.36031,0.00019,25.95485]
[1778164455719,29.14,80255.73,0.06,0.36171,0.00019,25.992]
[1778164456978,29.14,80255.26,0.06,0.36162,0.00019,25.98963]
[1778164457725,29.14,80250.63,0.06,0.36076,0.00019,25.96692]
[1778164459017,29.14,80247.68,0.06,0.36021,0.00019,25.95237]
[1778164459054,29.14,80247.68,0.06,0.36021,0.00019,25.95237]
[1778164459298,29.14,80247.68,0.06,0.36021,0.00019,25.95237]
[1778164460738,29.14,80247.68,0.06,0.36021,0.00019,25.95237]
[1778164460760,29.14,80244.24,0.06,0.35957,0.00019,25.93534]
[1778164460867,29.14,80244.24,0.06,0.35957,0.00019,25.93534]
[1778164461310,29.14,80240.56,0.06,0.35889,0.00018,25.91711]
[1778164462500,29.14,80240.56,0.06,0.35889,0.00018,25.91711]
[1778164464189,29.14,80244.67,0.06,0.35965,0.00019,25.93738]
[1778164464736,29.14,80244.67,0.06,0.35965,0.00019,25.93738]
[1778164464814,29.14,80251.33,0.06,0.36088,0.00019,25.97007]
[1778164465464,29.14,80251.33,0.06,0.36088,0.00019,25.97007]
[1778164465634,29.14,80251.33,0.06,0.36088,0.00019,25.97007]
[1778164465679,29.14,80251.33,0.06,0.36088,0.00019,25.97007]
[1778164465717,29.14,80248.27,0.06,0.36031,0.00019,25.955]
[1778164468253,29.14,80244.72,0.06,0.35965,0.00019,25.93742]
[1778164468292,29.14,80244.72,0.06,0.35965,0.00019,25.93742]
[1778164468401,29.14,80244.72,0.06,0.35965,0.00019,25.93742]
[1778164468677,29.14,80242.73,0.06,0.35928,0.00019,25.92755]
[1778164469305,29.14,80242.73,0.06,0.35928,0.00019,25.92755]
[1778164469499,29.14,80237.54,0.06,0.35832,0.00018,25.90173]
[1778164470481,29.14,80237.54,0.06,0.35832,0.00018,25.90173]
[1778164470708,29.14,80233.74,0.06,0.35761,0.00018,25.88272]
[1778164471367,29.14,80233.74,0.06,0.35761,0.00018,25.88272]
[1778164471415,29.14,80233.74,0.06,0.35761,0.00018,25.88272]
[1778164471422,29.14,80227.74,0.06,0.35649,0.00018,25.84882]
[1778164472900,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164472945,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164473178,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164473312,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164473350,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164473384,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164473434,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164473483,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164473590,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164473629,29.14,80228.18,0.06,0.35657,0.00018,25.851]
[1778164473666,29.14,80238.12,0.06,0.3584,0.00018,25.90067]
[1778164473760,29.14,80238.12,0.06,0.3584,0.00018,25.90067]
[1778164473795,29.14,80238.12,0.06,0.3584,0.00018,25.90067]
[1778164473849,29.14,80238.12,0.06,0.3584,0.00018,25.90067]
[1778164473998,29.14,80238.12,0.06,0.3584,0.00018,25.90067]
[1778164474406,29.14,80238.12,0.06,0.3584,0.00018,25.90059]
[1778164475395,29.14,80238.12,0.06,0.3584,0.00018,25.90059]
[1778164475406,29.14,80238.12,0.06,0.3584,0.00018,25.90059]
[1778164475422,29.14,80238.12,0.06,0.3584,0.00018,25.90059]
[1778164475607,29.14,80238.12,0.06,0.3584,0.00018,25.90059]
[1778164475647,29.14,80238.12,0.06,0.3584,0.00018,25.90059]
[1778164475701,29.14,80244.72,0.06,0.35961,0.00019,25.93321]
[1778164476281,29.14,80244.72,0.06,0.35961,0.00019,25.93321]
[1778164476581,29.14,80244.72,0.06,0.35961,0.00019,25.93321]
[1778164476583,29.14,80244.72,0.06,0.35961,0.00019,25.93321]
[1778164476776,29.14,80244.04,0.06,0.35949,0.00019,25.92976]
[1778164477566,29.14,80244.04,0.06,0.35949,0.00019,25.92976]
[1778164477628,29.13,80245.97,0.06,0.35984,0.00019,25.93919]
[1778164478604,29.13,80245.97,0.06,0.35984,0.00019,25.93919]
[1778164478641,29.13,80245.16,0.06,0.35968,0.00019,25.93509]
[1778164479251,29.13,80245.16,0.06,0.35968,0.00019,25.93509]
[1778164479377,29.13,80245.16,0.06,0.35968,0.00019,25.93509]
[1778164479404,29.13,80245.16,0.06,0.35968,0.00019,25.93509]
[1778164479497,29.13,80245.16,0.06,0.35968,0.00019,25.93509]
[1778164479719,29.13,80239.93,0.06,0.35871,0.00018,25.9091]
[1778164481444,29.13,80235.67,0.06,0.35792,0.00018,25.88781]
[1778164481455,29.13,80235.67,0.06,0.35792,0.00018,25.88781]
[1778164481502,29.13,80235.67,0.06,0.35792,0.00018,25.88781]
[1778164481660,29.13,80232.51,0.06,0.35733,0.00018,25.87195]
[1778164487257,29.13,80234.76,0.06,0.35774,0.00018,25.88285]
[1778164487818,29.13,80234.71,0.06,0.35772,0.00018,25.88253]
[1778164487827,29.13,80234.71,0.06,0.35772,0.00018,25.88253]
[1778164488511,29.13,80231.81,0.06,0.35719,0.00018,25.86795]
[1778164490525,29.13,80228.65,0.06,0.3566,0.00018,25.85204]
[1778164491785,29.13,80218.38,0.06,0.3547,0.00018,25.80003]
[1778164493638,29.13,80210.81,0.06,0.35331,0.00018,25.76134]
[1778164494019,29.13,80210.81,0.06,0.35331,0.00018,25.76134]
[1778164494561,29.13,80210.81,0.06,0.35331,0.00018,25.76134]
[1778164498618,29.13,80210.08,0.06,0.35317,0.00018,25.7576]
[1778164498642,29.13,80208.29,0.06,0.35284,0.00018,25.74842]
[1778164504734,29.13,80208.76,0.06,0.35293,0.00018,25.75085]
[1778164510180,29.13,80213.65,0.06,0.35383,0.00018,25.77584]
[1778164515306,29.13,80210.74,0.06,0.35329,0.00018,25.76092]
[1778164520749,29.13,80211.35,0.06,0.3534,0.00018,25.76403]
[1778164525768,29.13,80207.2,0.06,0.35264,0.00018,25.74274]
[1778164529374,29.13,80210.38,0.06,0.35322,0.00018,25.7591]
[1778164529523,29.13,80210.38,0.06,0.35322,0.00018,25.7591]
[1778164529547,29.13,80210.38,0.06,0.35322,0.00018,25.7591]
[1778164529721,29.13,80210.38,0.06,0.35322,0.00018,25.7591]
[1778164529731,29.13,80210.38,0.06,0.35322,0.00018,25.7591]
[1778164529819,29.13,80211.83,0.06,0.35349,0.00018,25.76652]
[1778164531828,29.13,80225.11,0.06,0.35592,0.00018,25.83018]
[1778164532747,29.13,80225.11,0.06,0.35592,0.00018,25.83018]
[1778164532788,29.13,80225.11,0.06,0.35592,0.00018,25.83018]
[1778164534499,29.12,80226.89,0.06,0.35624,0.00018,25.83906]
[1778164534524,29.12,80226.89,0.06,0.35624,0.00018,25.83906]
[1778164535130,29.12,80226.22,0.06,0.35612,0.00018,25.83563]
[1778164535855,29.12,80228.09,0.06,0.35646,0.00018,25.84499]
[1778164536018,29.12,80228.09,0.06,0.35646,0.00018,25.84499]
[1778164537869,29.12,80211.97,0.06,0.35348,0.00018,25.76311]
[1778164543408,29.12,80210.03,0.06,0.35313,0.00018,25.75316]
[1778164543798,29.12,80205.62,0.06,0.35232,0.00018,25.7305]
[1778164545414,29.12,80202.55,0.06,0.35175,0.00018,25.71468]
[1778164545775,29.12,80200.6,0.06,0.3514,0.00018,25.70462]
[1778164546207,29.12,80200.6,0.06,0.3514,0.00018,25.70462]
[1778164546229,29.12,80200.6,0.06,0.3514,0.00018,25.70462]
[1778164546289,29.12,80200.6,0.06,0.3514,0.00018,25.70462]
[1778164546382,29.12,80200.6,0.06,0.3514,0.00018,25.70462]
[1778164546450,29.12,80198.74,0.06,0.35106,0.00018,25.69503]
[1778164547515,29.12,80198.74,0.06,0.35106,0.00018,25.69503]
[1778164547609,29.12,80197.27,0.06,0.35079,0.00018,25.68744]
[1778164549193,29.12,80206.47,0.06,0.35248,0.00018,25.73508]
[1778164552052,29.13,80204.49,0.06,0.35212,0.00018,25.72492]
[1778164552182,29.13,80204.49,0.06,0.35212,0.00018,25.72492]
[1778164552450,29.13,80204.49,0.06,0.35212,0.00018,25.72492]
[1778164552555,29.13,80204.49,0.06,0.35212,0.00018,25.72492]
[1778164552665,29.13,80204.49,0.06,0.35212,0.00018,25.72492]
[1778164552818,29.13,80204.49,0.06,0.35212,0.00018,25.72492]
[1778164552782,29.13,80195.92,0.06,0.35054,0.00018,25.68055]
[1778164552920,29.13,80195.92,0.06,0.35054,0.00018,25.68055]
[1778164553041,29.13,80195.92,0.06,0.35054,0.00018,25.68055]
[1778164553073,29.13,80195.92,0.06,0.35054,0.00018,25.68055]
[1778164553207,29.13,80195.92,0.06,0.35054,0.00018,25.68055]
[1778164553320,29.13,80195.92,0.06,0.35054,0.00018,25.68055]
[1778164553325,29.13,80195.92,0.06,0.35054,0.00018,25.68055]
[1778164553676,29.13,80195.92,0.06,0.35054,0.00018,25.68055]
[1778164553746,29.13,80195.92,0.06,0.35054,0.00018,25.68055]
[1778164553780,29.13,80183.71,0.06,0.34831,0.00018,25.61677]
[1778164553914,29.13,80183.71,0.06,0.34831,0.00018,25.61677]
[1778164554036,29.13,80183.71,0.06,0.34831,0.00018,25.61677]
[1778164554628,29.13,80190.03,0.06,0.34947,0.00018,25.65005]
[1778164555533,29.13,80190.03,0.06,0.34947,0.00018,25.65005]
[1778164555537,29.13,80190.03,0.06,0.34947,0.00018,25.65005]
[1778164555600,29.13,80185.98,0.06,0.34873,0.00018,25.62892]
[1778164556514,29.13,80185.98,0.06,0.34873,0.00018,25.62892]
[1778164556547,29.13,80185.98,0.06,0.34873,0.00018,25.62892]
[1778164558026,29.13,80183.16,0.06,0.34822,0.00018,25.6142]
[1778164558060,29.13,80183.16,0.06,0.34822,0.00018,25.6142]
[1778164561854,29.13,80185.38,0.06,0.34864,0.00018,25.62627]
[1778164562626,29.13,80186.84,0.06,0.34892,0.00018,25.63432]
[1778164564047,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564097,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564211,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564230,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564237,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564432,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564440,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564569,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564605,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564647,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564840,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564848,29.14,80188.27,0.06,0.34919,0.00018,25.64194]
[1778164564656,29.14,80197.41,0.06,0.35087,0.00018,25.68975]
[1778164565108,29.14,80197.41,0.06,0.35087,0.00018,25.68975]
[1778164565194,29.14,80197.41,0.06,0.35087,0.00018,25.68975]
[1778164565263,29.14,80197.41,0.06,0.35087,0.00018,25.68975]
[1778164565899,29.14,80209.76,0.06,0.35314,0.00018,25.75348]
[1778164565953,29.14,80209.76,0.06,0.35314,0.00018,25.75348]
[1778164566080,29.14,80209.76,0.06,0.35314,0.00018,25.75348]
[1778164566132,29.14,80209.76,0.06,0.35314,0.00018,25.75348]
[1778164566845,29.14,80215.22,0.06,0.35415,0.00018,25.78152]
[1778164567462,29.14,80215.22,0.06,0.35415,0.00018,25.78152]
[1778164567482,29.14,80215.22,0.06,0.35415,0.00018,25.78152]
[1778164567647,29.14,80214.83,0.06,0.35408,0.00018,25.77955]
[1778164568984,29.14,80212.33,0.06,0.35362,0.00018,25.76678]
[1778164568992,29.14,80212.33,0.06,0.35362,0.00018,25.76678]
[1778164569822,29.14,80212.33,0.06,0.35362,0.00018,25.76678]
[1778164569839,29.14,80212.33,0.06,0.35362,0.00018,25.76678]
[1778164569698,29.14,80209.3,0.06,0.35306,0.00018,25.75129]
[1778164571282,29.14,80209.3,0.06,0.35307,0.00018,25.75131]
[1778164571459,29.14,80209.3,0.06,0.35307,0.00018,25.75131]
[1778164571569,29.14,80209.3,0.06,0.35307,0.00018,25.75131]
[1778164571641,29.14,80209.44,0.06,0.35309,0.00018,25.75207]
[1778164572896,29.14,80197.75,0.06,0.35095,0.00018,25.69183]
[1778164573019,29.14,80197.75,0.06,0.35095,0.00018,25.69183]
[1778164573049,29.14,80197.75,0.06,0.35095,0.00018,25.69183]
[1778164573753,29.14,80197.75,0.06,0.35095,0.00018,25.69183]
[1778164573786,29.14,80197.75,0.06,0.35095,0.00018,25.69183]
[1778164573800,29.14,80197.75,0.06,0.35095,0.00018,25.69183]
[1778164573803,29.14,80197.75,0.06,0.35095,0.00018,25.69183]
[1778164573822,29.14,80194.56,0.06,0.35036,0.00018,25.67533]
[1778164578012,29.14,80191.84,0.06,0.34988,0.00018,25.66159]
[1778164578049,29.14,80191.84,0.06,0.34988,0.00018,25.66159]
[1778164578325,29.14,80191.84,0.06,0.34988,0.00018,25.66159]
[1778164578337,29.14,80191.84,0.06,0.34988,0.00018,25.66159]
[1778164578355,29.14,80191.84,0.06,0.34988,0.00018,25.66159]
[1778164578444,29.14,80191.84,0.06,0.34988,0.00018,25.66159]
[1778164578549,29.14,80203.21,0.06,0.35197,0.00018,25.7206]
[1778164579601,29.14,80203.21,0.06,0.35197,0.00018,25.7206]
[1778164579616,29.14,80203.21,0.06,0.35197,0.00018,25.7206]
[1778164579687,29.14,80209.89,0.06,0.3532,0.00018,25.75513]
[1778164580440,29.14,80209.89,0.06,0.3532,0.00018,25.75513]
[1778164580446,29.14,80209.89,0.06,0.3532,0.00018,25.75513]
[1778164580449,29.14,80209.89,0.06,0.3532,0.00018,25.75513]
[1778164580515,29.14,80209.89,0.06,0.3532,0.00018,25.75513]
[1778164580565,29.14,80209.89,0.06,0.3532,0.00018,25.75513]
[1778164580606,29.14,80210.46,0.06,0.35331,0.00018,25.75805]
[1778164581402,29.14,80210.46,0.06,0.35331,0.00018,25.75805]
[1778164581452,29.14,80210.46,0.06,0.35331,0.00018,25.75805]
[1778164583749,29.14,80216.63,0.06,0.35445,0.00018,25.78968]
[1778164583781,29.14,80216.63,0.06,0.35445,0.00018,25.78968]
[1778164584226,29.14,80217.94,0.06,0.35469,0.00018,25.79636]
[1778164584243,29.14,80217.94,0.06,0.35469,0.00018,25.79636]
[1778164587375,29.14,80226.23,0.06,0.35622,0.00018,25.83833]
[1778164587407,29.14,80226.23,0.06,0.35622,0.00018,25.83833]
[1778164587476,29.14,80227.35,0.06,0.35643,0.00018,25.84397]
[1778164588050,29.14,80227.35,0.06,0.35643,0.00018,25.84397]
[1778164588089,29.14,80227.35,0.06,0.35643,0.00018,25.84397]
[1778164588100,29.14,80227.35,0.06,0.35643,0.00018,25.84397]
[1778164588101,29.14,80227.35,0.06,0.35643,0.00018,25.84397]
[1778164588122,29.14,80227.35,0.06,0.35643,0.00018,25.84397]
[1778164588646,29.14,80227.35,0.06,0.35643,0.00018,25.84397]
[1778164588762,29.14,80227.35,0.06,0.35643,0.00018,25.84397]
[1778164588804,29.14,80227.35,0.06,0.35643,0.00018,25.84397]
[1778164588976,29.14,80225.3,0.06,0.35605,0.00018,25.83362]
[1778164589023,29.14,80225.3,0.06,0.35605,0.00018,25.83362]
[1778164590116,29.14,80225.3,0.06,0.35605,0.00018,25.83362]
[1778164590150,29.14,80225.3,0.06,0.35605,0.00018,25.83362]
[1778164591154,29.14,80229.53,0.06,0.35683,0.00018,25.85488]
[1778164591207,29.14,80229.53,0.06,0.35683,0.00018,25.85488]
[1778164592721,29.14,80229.53,0.06,0.35681,0.00018,25.85109]
[1778164592754,29.14,80229.53,0.06,0.35681,0.00018,25.85109]
[1778164592784,29.14,80229.53,0.06,0.35681,0.00018,25.85109]
[1778164592817,29.14,80221.65,0.06,0.35536,0.00018,25.81135]
[1778164593479,29.14,80221.65,0.06,0.35536,0.00018,25.81135]
[1778164593908,29.14,80221.44,0.06,0.35532,0.00018,25.81029]
[1778164594779,29.14,80221.44,0.06,0.35532,0.00018,25.81029]
[1778164594831,29.14,80221.44,0.06,0.35532,0.00018,25.81029]
[1778164594903,29.14,80212.33,0.06,0.35364,0.00018,25.76395]
[1778164595236,29.14,80212.33,0.06,0.35364,0.00018,25.76395]
[1778164595259,29.14,80212.33,0.06,0.35364,0.00018,25.76395]
[1778164596167,29.14,80212.33,0.06,0.35364,0.00018,25.76395]
[1778164596195,29.14,80212.33,0.06,0.35364,0.00018,25.76395]
[1778164596864,29.14,80212.33,0.06,0.35364,0.00018,25.76395]
[1778164597899,29.15,80210.35,0.06,0.35328,0.00018,25.75399]
[1778164603334,29.15,80209.98,0.06,0.35322,0.00018,25.75234]
[1778164606515,29.15,80211.96,0.06,0.35359,0.00018,25.76262]
[1778164606551,29.15,80211.96,0.06,0.35359,0.00018,25.76262]
[1778164606567,29.15,80211.96,0.06,0.35359,0.00018,25.76262]
[1778164606838,29.15,80215.55,0.06,0.35425,0.00018,25.78098]
[1778164607527,29.15,80225.92,0.06,0.35617,0.00018,25.8335]
[1778164608852,29.15,80229.52,0.06,0.35683,0.00018,25.85161]
[1778164609877,29.15,80229.52,0.06,0.35683,0.00018,25.85161]
[1778164609939,29.15,80229.52,0.06,0.35683,0.00018,25.85161]
[1778164610981,29.15,80228.37,0.06,0.35662,0.00018,25.84581]
[1778164611036,29.15,80228.37,0.06,0.35662,0.00018,25.84581]
[1778164611627,29.15,80218.1,0.06,0.35472,0.00018,25.79391]
[1778164611958,29.15,80218.1,0.06,0.35472,0.00018,25.79391]
[1778164612751,29.15,80213.27,0.06,0.35383,0.00018,25.7693]
[1778164613395,29.15,80213.27,0.06,0.35383,0.00018,25.7693]
[1778164613449,29.15,80213.27,0.06,0.35383,0.00018,25.7693]
[1778164613470,29.15,80204.42,0.06,0.35221,0.00018,25.72391]
[1778164615728,29.15,80204.91,0.06,0.3523,0.00018,25.72646]
[1778164615759,29.15,80204.91,0.06,0.3523,0.00018,25.72646]
[1778164617247,29.15,80204.0,0.06,0.35214,0.00018,25.72194]
[1778164617287,29.15,80204.0,0.06,0.35214,0.00018,25.72194]
[1778164617385,29.15,80204.0,0.06,0.35214,0.00018,25.72194]
[1778164617397,29.15,80204.0,0.06,0.35214,0.00018,25.72194]
[1778164617461,29.15,80204.0,0.06,0.35214,0.00018,25.72194]
[1778164617490,29.15,80197.97,0.06,0.35103,0.00018,25.69076]
[1778164618328,29.15,80197.97,0.06,0.35103,0.00018,25.69076]
[1778164618358,29.15,80197.97,0.06,0.35103,0.00018,25.69076]
[1778164619453,29.15,80196.34,0.06,0.35073,0.00018,25.68237]
[1778164619469,29.15,80196.34,0.06,0.35073,0.00018,25.68237]
[1778164619514,29.15,80196.34,0.06,0.35073,0.00018,25.68237]
[1778164619893,29.15,80197.54,0.06,0.35096,0.00018,25.68878]
[1778164620656,29.15,80197.54,0.06,0.35096,0.00018,25.68878]
[1778164625807,29.15,80193.49,0.06,0.35023,0.00018,25.6681]
[1778164629121,29.16,80190.5,0.06,0.3497,0.00018,25.65309]
[1778164629884,29.16,80190.5,0.06,0.3497,0.00018,25.65309]
[1778164629931,29.16,80188.96,0.06,0.34943,0.00018,25.64517]
[1778164631159,29.16,80188.96,0.06,0.34943,0.00018,25.64517]
[1778164631422,29.16,80188.96,0.06,0.34943,0.00018,25.64517]
[1778164631564,29.16,80188.96,0.06,0.34943,0.00018,25.64517]
[1778164631824,29.16,80188.96,0.06,0.34943,0.00018,25.64517]
[1778164631935,29.16,80188.96,0.06,0.34943,0.00018,25.64517]
[1778164631893,29.16,80174.73,0.06,0.34683,0.00018,25.57033]
[1778164632091,29.16,80174.73,0.06,0.34683,0.00018,25.57033]
[1778164632112,29.16,80174.73,0.06,0.34683,0.00018,25.57033]
[1778164632162,29.16,80174.73,0.06,0.34683,0.00018,25.57033]
[1778164632375,29.16,80174.73,0.06,0.34683,0.00018,25.57033]
[1778164632560,29.16,80174.73,0.06,0.34683,0.00018,25.57033]
[1778164632594,29.16,80174.73,0.06,0.34683,0.00018,25.57033]
[1778164632780,29.16,80174.73,0.06,0.34683,0.00018,25.57033]
[1778164632789,29.16,80173.67,0.06,0.34664,0.00018,25.56485]
[1778164632989,29.16,80173.67,0.06,0.34664,0.00018,25.56485]
[1778164633423,29.16,80173.67,0.06,0.34664,0.00018,25.56485]
[1778164633434,29.16,80173.67,0.06,0.34664,0.00018,25.56485]
[1778164633439,29.16,80173.67,0.06,0.34664,0.00018,25.56485]
[1778164633449,29.16,80173.67,0.06,0.34664,0.00018,25.56485]
[1778164633705,29.16,80173.67,0.06,0.34664,0.00018,25.56485]
[1778164633733,29.16,80173.67,0.06,0.34664,0.00018,25.56485]
[1778164633775,29.16,80173.67,0.06,0.34664,0.00018,25.56485]
[1778164633919,29.16,80171.2,0.06,0.34618,0.00018,25.55168]
[1778164634489,29.16,80171.2,0.06,0.34618,0.00018,25.55168]
[1778164634718,29.16,80166.3,0.06,0.34529,0.00018,25.52549]
[1778164635189,29.16,80166.3,0.06,0.34529,0.00018,25.52549]
[1778164635574,29.16,80166.3,0.06,0.34528,0.00018,25.52532]
[1778164636013,29.16,80166.3,0.06,0.34528,0.00018,25.52532]
[1778164636525,29.16,80166.3,0.06,0.34528,0.00018,25.52532]
[1778164636697,29.16,80165.73,0.06,0.34517,0.00018,25.52203]
[1778164637836,29.16,80165.73,0.06,0.34517,0.00018,25.52203]
[1778164637896,29.16,80169.17,0.06,0.3458,0.00018,25.54052]
[1778164638750,29.16,80169.17,0.06,0.3458,0.00018,25.54052]
[1778164638759,29.16,80169.17,0.06,0.3458,0.00018,25.54052]
[1778164638771,29.16,80169.17,0.06,0.3458,0.00018,25.54052]
[1778164638904,29.16,80169.17,0.06,0.3458,0.00018,25.54052]
[1778164638966,29.16,80169.17,0.06,0.3458,0.00018,25.54052]
[1778164638956,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164638997,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164639157,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164639181,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164639250,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164639301,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164639388,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164639454,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164639574,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164639794,29.16,80174.85,0.06,0.34685,0.00018,25.57096]
[1778164639867,29.16,80181.66,0.06,0.34809,0.00018,25.60694]
[1778164640258,29.16,80181.66,0.06,0.34809,0.00018,25.60694]
[1778164640304,29.16,80181.66,0.06,0.34809,0.00018,25.60694]
[1778164640723,29.16,80181.66,0.06,0.34809,0.00018,25.60694]
[1778164640756,29.16,80181.66,0.06,0.34809,0.00018,25.60694]
[1778164640916,29.16,80180.18,0.06,0.34783,0.00018,25.59947]
[1778164642052,29.16,80180.18,0.06,0.34783,0.00018,25.59947]
[1778164642668,29.16,80180.18,0.06,0.34783,0.00018,25.59947]
[1778164642707,29.16,80180.18,0.06,0.34783,0.00018,25.59947]
[1778164642808,29.16,80181.32,0.06,0.34805,0.00018,25.60564]
[1778164643141,29.16,80181.32,0.06,0.34805,0.00018,25.60564]
[1778164643158,29.16,80181.32,0.06,0.34805,0.00018,25.60564]
[1778164643195,29.16,80181.32,0.06,0.34805,0.00018,25.60564]
[1778164643365,29.16,80181.32,0.06,0.34805,0.00018,25.60564]
[1778164643392,29.16,80181.32,0.06,0.34805,0.00018,25.60564]
[1778164643412,29.16,80181.32,0.06,0.34805,0.00018,25.60564]
[1778164643663,29.16,80183.02,0.06,0.34836,0.00018,25.61474]
[1778164646143,29.17,80181.34,0.06,0.34807,0.00018,25.6062]
[1778164646195,29.17,80181.34,0.06,0.34807,0.00018,25.6062]
[1778164646426,29.17,80181.34,0.06,0.34807,0.00018,25.6062]
[1778164646442,29.17,80181.34,0.06,0.34807,0.00018,25.6062]
[1778164646655,29.17,80185.03,0.06,0.34875,0.00018,25.62576]
[1778164648251,29.17,80187.56,0.06,0.34922,0.00018,25.63931]
[1778164648302,29.17,80187.56,0.06,0.34922,0.00018,25.63931]
[1778164650305,29.17,80188.71,0.06,0.34944,0.00018,25.64547]
[1778164650326,29.17,80188.71,0.06,0.34944,0.00018,25.64547]
[1778164651421,29.17,80187.22,0.06,0.34917,0.00018,25.63781]
[1778164651887,29.17,80187.22,0.06,0.34917,0.00018,25.63781]
[1778164651927,29.17,80187.22,0.06,0.34917,0.00018,25.63781]
[1778164651935,29.17,80191.19,0.06,0.34988,0.00018,25.65491]
[1778164652353,29.17,80191.19,0.06,0.34988,0.00018,25.65491]
[1778164652415,29.17,80191.19,0.06,0.34988,0.00018,25.65491]
[1778164652452,29.17,80191.19,0.06,0.34988,0.00018,25.65491]
[1778164652780,29.17,80191.19,0.06,0.34988,0.00018,25.65491]
[1778164652796,29.17,80191.19,0.06,0.34988,0.00018,25.65491]
[1778164652881,29.17,80194.24,0.06,0.35045,0.00018,25.67093]
[1778164655651,29.18,80197.89,0.06,0.35113,0.00018,25.69012]
[1778164655677,29.18,80197.89,0.06,0.35113,0.00018,25.69012]
[1778164655688,29.18,80197.89,0.06,0.35113,0.00018,25.69012]
[1778164655784,29.18,80199.33,0.06,0.3514,0.00018,25.69769]
[1778164656673,29.18,80199.33,0.06,0.3514,0.00018,25.69769]
[1778164658516,29.18,80198.93,0.06,0.35133,0.00018,25.69584]
[1778164658740,29.18,80199.4,0.06,0.35142,0.00018,25.69838]
[1778164662001,29.18,80197.26,0.06,0.35104,0.00018,25.68764]
[1778164662035,29.18,80197.26,0.06,0.35104,0.00018,25.68764]
[1778164662090,29.18,80197.26,0.06,0.35104,0.00018,25.68764]
[1778164662131,29.18,80197.26,0.06,0.35104,0.00018,25.68764]
[1778164665356,29.18,80195.33,0.06,0.3507,0.00018,25.67802]
[1778164665363,29.18,80195.33,0.06,0.3507,0.00018,25.67802]
[1778164665913,29.19,80193.66,0.06,0.3504,0.00018,25.66948]
[1778164666946,29.19,80193.66,0.06,0.3504,0.00018,25.66948]
[1778164666983,29.19,80193.66,0.06,0.3504,0.00018,25.66948]
[1778164667040,29.19,80188.68,0.06,0.34949,0.00018,25.64365]
[1778164667293,29.19,80188.68,0.06,0.34949,0.00018,25.64365]
[1778164667344,29.19,80188.68,0.06,0.34949,0.00018,25.64365]
[1778164667808,29.19,80188.68,0.06,0.3495,0.00018,25.64376]
[1778164668370,29.19,80188.68,0.06,0.3495,0.00018,25.64376]
[1778164668745,29.19,80188.68,0.06,0.3495,0.00018,25.64376]
[1778164668792,29.19,80188.68,0.06,0.3495,0.00018,25.64376]
[1778164668813,29.19,80188.68,0.06,0.3495,0.00018,25.64376]
[1778164668855,29.19,80188.68,0.06,0.3495,0.00018,25.64376]
[1778164668959,29.19,80176.42,0.06,0.34726,0.00018,25.57944]
[1778164669270,29.19,80176.42,0.06,0.34726,0.00018,25.57944]
[1778164669545,29.19,80176.42,0.06,0.34726,0.00018,25.57944]
[1778164669723,29.19,80176.42,0.06,0.34726,0.00018,25.57944]
[1778164669781,29.19,80176.42,0.06,0.34726,0.00018,25.57944]
[1778164669830,29.19,80165.51,0.06,0.34527,0.00018,25.5214]
[1778164670912,29.19,80165.51,0.06,0.34527,0.00018,25.5214]
[1778164670928,29.19,80165.51,0.06,0.34527,0.00018,25.5214]
[1778164671532,29.19,80161.8,0.06,0.34459,0.00018,25.50147]
[1778164671561,29.19,80161.8,0.06,0.34459,0.00018,25.50147]
[1778164672624,29.19,80161.8,0.06,0.34459,0.00018,25.50145]
[1778164675017,29.19,80159.9,0.06,0.34424,0.00018,25.49123]
[1778164677053,29.19,80158.88,0.06,0.34406,0.00018,25.48573]
[1778164677156,29.19,80158.88,0.06,0.34406,0.00018,25.48573]
[1778164677274,29.19,80158.88,0.06,0.34406,0.00018,25.48573]
[1778164677544,29.19,80158.88,0.06,0.34406,0.00018,25.48573]
[1778164677860,29.19,80158.88,0.06,0.34406,0.00018,25.48573]
[1778164677935,29.19,80146.42,0.06,0.34179,0.00018,25.41829]
[1778164678807,29.19,80146.42,0.06,0.34179,0.00018,25.41829]
[1778164678875,29.19,80146.42,0.06,0.34179,0.00018,25.41829]
[1778164679729,29.19,80139.55,0.06,0.34054,0.00018,25.38076]
[1778164679752,29.19,80139.55,0.06,0.34054,0.00018,25.38076]
[1778164680857,29.19,80139.02,0.06,0.34045,0.00018,25.3779]
[1778164680898,29.19,80139.02,0.06,0.34045,0.00018,25.3779]
[1778164681137,29.19,80134.62,0.06,0.33965,0.00018,25.35389]
[1778164681906,29.19,80134.62,0.06,0.33965,0.00018,25.35389]
[1778164682521,29.19,80134.62,0.06,0.33965,0.00018,25.35389]
[1778164683004,29.19,80137.9,0.06,0.34025,0.00018,25.37208]
[1778164686027,29.19,80142.05,0.06,0.34101,0.00018,25.39498]
[1778164686051,29.19,80142.05,0.06,0.34101,0.00018,25.39498]
[1778164686076,29.19,80142.05,0.06,0.34101,0.00018,25.39498]
[1778164687414,29.19,80139.89,0.06,0.34062,0.00018,25.38322]
[1778164687988,29.19,80134.15,0.06,0.33958,0.00018,25.35171]
[1778164689143,29.19,80134.15,0.06,0.33958,0.00018,25.35176]
[1778164689174,29.19,80134.15,0.06,0.33958,0.00018,25.35176]
[1778164689418,29.19,80134.15,0.06,0.33958,0.00018,25.35176]
[1778164689933,29.19,80134.15,0.06,0.33958,0.00018,25.35176]
[1778164689972,29.19,80134.15,0.06,0.33958,0.00018,25.35176]
[1778164689979,29.19,80119.75,0.06,0.33699,0.00018,25.27215]
[1778164690393,29.19,80119.75,0.06,0.33699,0.00018,25.27215]
[1778164690406,29.19,80119.75,0.06,0.33699,0.00018,25.27215]
[1778164690491,29.19,80119.75,0.06,0.33699,0.00018,25.27215]
[1778164690599,29.19,80119.75,0.06,0.33699,0.00018,25.27215]
[1778164690687,29.19,80119.75,0.06,0.33699,0.00018,25.27215]
[1778164690972,29.19,80119.63,0.06,0.33696,0.00018,25.27148]
[1778164691321,29.19,80119.63,0.06,0.33696,0.00018,25.27148]
[1778164691360,29.19,80119.63,0.06,0.33696,0.00018,25.27148]
[1778164691979,29.19,80119.13,0.06,0.33687,0.00018,25.26856]
[1778164692460,29.19,80119.13,0.06,0.33687,0.00018,25.26856]
[1778164692485,29.19,80119.13,0.06,0.33687,0.00018,25.26856]
[1778164692641,29.19,80119.13,0.06,0.33687,0.00018,25.26856]
[1778164692997,29.19,80119.13,0.06,0.33687,0.00018,25.26856]
[1778164693010,29.19,80112.17,0.06,0.33561,0.00018,25.22959]
[1778164693938,29.19,80112.17,0.06,0.33561,0.00018,25.22959]
[1778164693963,29.19,80112.17,0.06,0.33561,0.00018,25.22959]
[1778164693999,29.19,80109.63,0.06,0.33515,0.00018,25.21525]
[1778164696635,29.19,80111.65,0.06,0.33551,0.00018,25.22656]
[1778164696725,29.19,80111.65,0.06,0.33551,0.00018,25.22656]
[1778164697021,29.19,80107.24,0.06,0.33472,0.00018,25.20167]
[1778164697469,29.19,80107.24,0.06,0.33472,0.00018,25.20167]
[1778164697478,29.19,80107.24,0.06,0.33472,0.00018,25.20167]
[1778164697482,29.19,80107.24,0.06,0.33472,0.00018,25.20167]
[1778164697494,29.19,80107.24,0.06,0.33472,0.00018,25.20167]
[1778164697643,29.19,80107.24,0.06,0.33472,0.00018,25.20167]
[1778164698027,29.19,80096.86,0.06,0.33285,0.00018,25.14287]
[1778164698909,29.19,80096.86,0.06,0.33285,0.00018,25.14287]
[1778164699051,29.19,80096.86,0.06,0.33285,0.00018,25.14287]
[1778164699709,29.19,80098.22,0.06,0.33309,0.00018,25.15063]
[1778164699813,29.19,80098.22,0.06,0.33309,0.00018,25.15063]
[1778164699839,29.19,80098.22,0.06,0.33309,0.00018,25.15063]
[1778164699875,29.19,80098.22,0.06,0.33309,0.00018,25.15063]
[1778164700046,29.19,80095.09,0.06,0.33253,0.00018,25.13284]
[1778164700569,29.19,80095.09,0.06,0.33253,0.00018,25.13284]
[1778164700602,29.19,80095.09,0.06,0.33253,0.00018,25.13284]
[1778164701052,29.19,80087.06,0.06,0.33109,0.00018,25.08696]
[1778164701397,29.19,80087.06,0.06,0.33109,0.00018,25.08696]
[1778164701483,29.19,80087.06,0.06,0.33109,0.00018,25.08696]
[1778164701767,29.19,80087.06,0.06,0.33109,0.00018,25.08696]
[1778164701794,29.19,80087.06,0.06,0.33109,0.00018,25.08696]
[1778164701808,29.19,80087.06,0.06,0.33109,0.00018,25.08696]
[1778164702063,29.19,80085.9,0.06,0.33088,0.00018,25.0803]
[1778164703063,29.19,80078.08,0.06,0.32948,0.00018,25.03529]
[1778164703594,29.19,80078.08,0.06,0.32948,0.00018,25.03529]
[1778164704069,29.19,80071.76,0.06,0.32835,0.00018,24.99874]
[1778164704879,29.19,80071.76,0.06,0.32835,0.00018,24.99874]
[1778164704941,29.19,80071.76,0.06,0.32835,0.00018,24.99874]
[1778164704996,29.19,80071.76,0.06,0.32835,0.00018,24.99874]
[1778164705018,29.19,80071.76,0.06,0.32835,0.00018,24.99874]
[1778164705044,29.19,80071.76,0.06,0.32835,0.00018,24.99874]
[1778164705082,29.19,80073.45,0.06,0.32866,0.00018,25.00871]
[1778164705638,29.19,80073.45,0.06,0.32866,0.00018,25.00871]
[1778164706092,29.19,80073.87,0.06,0.32874,0.00018,25.01128]
[1778164710380,29.2,80072.14,0.06,0.32845,0.00018,25.00175]
[1778164710434,29.2,80072.14,0.06,0.32845,0.00018,25.00175]
[1778164710738,29.2,80072.14,0.06,0.32845,0.00018,25.00175]
[1778164710807,29.2,80072.14,0.06,0.32845,0.00018,25.00175]
[1778164712722,29.2,80070.74,0.06,0.32818,0.00018,24.99003]
[1778164712761,29.2,80070.74,0.06,0.32818,0.00018,24.99003]
[1778164713609,29.2,80070.27,0.06,0.3281,0.00018,24.98745]
[1778164713688,29.2,80070.27,0.06,0.3281,0.00018,24.98745]
[1778164714122,29.2,80069.88,0.06,0.32804,0.00018,24.98533]
[1778164714333,29.2,80068.44,0.06,0.32779,0.00018,24.97709]
[1778164715217,29.2,80068.44,0.06,0.32779,0.00018,24.97709]
[1778164715285,29.2,80068.77,0.06,0.32785,0.00018,24.97918]
[1778164716151,29.2,80068.77,0.06,0.32785,0.00018,24.97918]
[1778164716207,29.2,80067.49,0.06,0.32763,0.00018,24.97188]
[1778164718511,29.2,80066.91,0.06,0.32753,0.00018,24.96866]
[1778164718547,29.2,80066.91,0.06,0.32753,0.00018,24.96866]
[1778164718695,29.2,80067.59,0.06,0.32766,0.00018,24.97279]
[1778164720071,29.2,80067.59,0.06,0.32766,0.00018,24.97279]
[1778164720272,29.21,80065.52,0.06,0.32729,0.00018,24.96088]
[1778164720561,29.21,80065.52,0.06,0.32729,0.00018,24.96088]
[1778164722331,29.21,80061.44,0.06,0.32657,0.00018,24.93737]
[1778164722388,29.21,80061.44,0.06,0.32657,0.00018,24.93737]
[1778164723019,29.21,80062.37,0.06,0.32675,0.00018,24.943]
[1778164725060,29.21,80078.11,0.06,0.32957,0.00018,25.03492]
[1778164726071,29.21,80086.94,0.06,0.33116,0.00018,25.08585]
[1778164726299,29.21,80086.94,0.06,0.33116,0.00018,25.08585]
[1778164726383,29.21,80086.94,0.06,0.33116,0.00018,25.08585]
[1778164726914,29.21,80086.94,0.06,0.33116,0.00018,25.08585]
[1778164726946,29.21,80086.94,0.06,0.33116,0.00018,25.08585]
[1778164727093,29.21,80086.94,0.06,0.33116,0.00018,25.08585]
[1778164727006,29.21,80083.11,0.06,0.33048,0.00018,25.06391]
[1778164727244,29.21,80083.11,0.06,0.33048,0.00018,25.06398]
[1778164729590,29.21,80073.67,0.06,0.32879,0.00018,25.00967]
[1778164732999,29.21,80072.92,0.06,0.32867,0.00018,25.00557]
[1778164733121,29.21,80072.92,0.06,0.32867,0.00018,25.00557]
[1778164734073,29.22,80088.87,0.06,0.33153,0.00018,25.09774]
[1778164734656,29.22,80088.87,0.06,0.33153,0.00018,25.09774]
[1778164734700,29.22,80088.87,0.06,0.33153,0.00018,25.09774]
[1778164734734,29.22,80088.87,0.06,0.33153,0.00018,25.09774]
[1778164735063,29.22,80088.87,0.06,0.33153,0.00018,25.09774]
[1778164735104,29.22,80093.44,0.06,0.33236,0.00018,25.12394]
[1778164735302,29.22,80093.44,0.06,0.33236,0.00018,25.12394]
[1778164735751,29.22,80084.52,0.06,0.33076,0.00018,25.07294]
[1778164736342,29.22,80084.52,0.06,0.33076,0.00018,25.07294]
[1778164736346,29.22,80074.62,0.06,0.32899,0.00018,25.01586]
[1778164737212,29.22,80074.62,0.06,0.32899,0.00018,25.01586]
[1778164737612,29.22,80074.62,0.06,0.32899,0.00018,25.01586]
[1778164738052,29.22,80074.62,0.06,0.32899,0.00018,25.01586]
[1778164738129,29.22,80074.62,0.06,0.32899,0.00018,25.01586]
[1778164738078,29.22,80074.13,0.06,0.3289,0.00018,25.0131]
[1778164738827,29.22,80074.13,0.06,0.3289,0.00018,25.0131]
[1778164738932,29.22,80074.53,0.06,0.32898,0.00018,25.01554]
[1778164740990,29.22,80074.53,0.06,0.32898,0.00018,25.01566]
[1778164741063,29.22,80074.53,0.06,0.32898,0.00018,25.01566]
[1778164741010,29.22,80074.5,0.06,0.32898,0.00018,25.01561]
[1778164741889,29.22,80074.5,0.06,0.32898,0.00018,25.01561]
[1778164741982,29.22,80074.5,0.06,0.32898,0.00018,25.01561]
[1778164742092,29.22,80073.53,0.06,0.32881,0.00018,25.01011]
[1778164743994,29.22,80075.87,0.06,0.32923,0.00018,25.02378]
[1778164744045,29.22,80079.86,0.06,0.32995,0.00018,25.04695]
[1778164744964,29.22,80079.86,0.06,0.32995,0.00018,25.04695]
[1778164745120,29.22,80081.26,0.06,0.33021,0.00018,25.05523]
[1778164747903,29.22,80083.02,0.06,0.33053,0.00018,25.06553]
[1778164748122,29.22,80084.38,0.06,0.33078,0.00018,25.07342]
[1778164748487,29.22,80084.38,0.06,0.33078,0.00018,25.07342]
[1778164748563,29.22,80084.38,0.06,0.33078,0.00018,25.07342]
[1778164749046,29.22,80084.38,0.06,0.33078,0.00018,25.07342]
[1778164749073,29.22,80084.38,0.06,0.33078,0.00018,25.07342]
[1778164749148,29.22,80085.64,0.06,0.331,0.00018,25.08066]
[1778164750072,29.22,80094.26,0.06,0.33255,0.00018,25.13]
[1778164752278,29.22,80096.0,0.06,0.33287,0.00018,25.13999]
[1778164752318,29.22,80096.0,0.06,0.33287,0.00018,25.13999]
[1778164753074,29.22,80096.0,0.06,0.33287,0.00018,25.13999]
[1778164753102,29.22,80096.0,0.06,0.33287,0.00018,25.13999]
[1778164755509,29.23,80102.96,0.06,0.33412,0.00018,25.17957]
[1778164755601,29.23,80102.96,0.06,0.33412,0.00018,25.17957]
[1778164755658,29.23,80102.96,0.06,0.33412,0.00018,25.17957]
[1778164755686,29.23,80102.96,0.06,0.33412,0.00018,25.17957]
[1778164755722,29.23,80102.96,0.06,0.33412,0.00018,25.17957]
[1778164755897,29.23,80102.96,0.06,0.33412,0.00018,25.17957]
[1778164756041,29.23,80102.96,0.06,0.33412,0.00018,25.17957]
[1778164756103,29.23,80102.96,0.06,0.33412,0.00018,25.17957]
[1778164756124,29.23,80102.96,0.06,0.33412,0.00018,25.17957]
[1778164756138,29.23,80112.72,0.06,0.33588,0.00018,25.23449]
[1778164756163,29.23,80112.72,0.06,0.33588,0.00018,25.23449]
[1778164756971,29.23,80120.38,0.06,0.33726,0.00018,25.27726]
[1778164757678,29.23,80120.38,0.06,0.33726,0.00018,25.27726]
[1778164757700,29.23,80120.38,0.06,0.33726,0.00018,25.27726]
[1778164757710,29.23,80120.38,0.06,0.33726,0.00018,25.27726]
[1778164757809,29.23,80126.47,0.06,0.33836,0.00018,25.31101]
[1778164759182,29.22,80126.21,0.06,0.33831,0.00018,25.30951]
[1778164759207,29.22,80126.21,0.06,0.33831,0.00018,25.30951]
[1778164759389,29.22,80126.21,0.06,0.33831,0.00018,25.30951]
[1778164759423,29.22,80126.21,0.06,0.33831,0.00018,25.30951]
[1778164759494,29.22,80126.21,0.06,0.33831,0.00018,25.30951]
[1778164759915,29.22,80126.21,0.06,0.33831,0.00018,25.30951]
[1778164760126,29.22,80126.21,0.06,0.33831,0.00018,25.30951]
[1778164760154,29.22,80126.21,0.06,0.33831,0.00018,25.30951]
[1778164760175,29.22,80124.7,0.06,0.33804,0.00018,25.30106]
[1778164760213,29.22,80124.7,0.06,0.33804,0.00018,25.30106]
[1778164760865,29.22,80124.7,0.06,0.33804,0.00018,25.30106]
[1778164760883,29.22,80124.7,0.06,0.33804,0.00018,25.30106]
[1778164760921,29.22,80124.7,0.06,0.33804,0.00018,25.30106]
[1778164761015,29.22,80124.7,0.06,0.33804,0.00018,25.30106]
[1778164762112,29.22,80118.67,0.06,0.33695,0.00018,25.26746]
[1778164762344,29.22,80113.96,0.06,0.33609,0.00018,25.24108]
[1778164762479,29.22,80113.96,0.06,0.33609,0.00018,25.24108]
[1778164762743,29.22,80097.55,0.06,0.33314,0.00018,25.14851]
[1778164763377,29.22,80097.55,0.06,0.33314,0.00018,25.14851]
[1778164763417,29.22,80097.55,0.06,0.33314,0.00018,25.14851]
[1778164764280,29.22,80090.74,0.06,0.33191,0.00018,25.10969]
[1778164765081,29.22,80090.74,0.06,0.33191,0.00018,25.10969]
[1778164765111,29.22,80090.74,0.06,0.33191,0.00018,25.10969]
[1778164765120,29.22,80094.97,0.06,0.33267,0.00018,25.13385]
[1778164765593,29.22,80094.97,0.06,0.33267,0.00018,25.13385]
[1778164765898,29.22,80094.04,0.06,0.33251,0.00018,25.12862]
[1778164768657,29.22,80092.21,0.06,0.33218,0.00018,25.11829]
[1778164769121,29.22,80088.12,0.06,0.33145,0.00018,25.09497]
[1778164769681,29.22,80088.12,0.06,0.33145,0.00018,25.09497]
[1778164769706,29.22,80088.12,0.06,0.33145,0.00018,25.09497]
[1778164770146,29.22,80088.12,0.06,0.33145,0.00018,25.09497]
[1778164770194,29.22,80086.2,0.06,0.33111,0.00018,25.08403]
[1778164770196,29.22,80086.2,0.06,0.33111,0.00018,25.08403]
[1778164770313,29.22,80086.2,0.06,0.33111,0.00018,25.08403]
[1778164770979,29.23,80085.92,0.06,0.33106,0.00018,25.08251]
[1778164771478,29.23,80085.92,0.06,0.33106,0.00018,25.08251]
[1778164771529,29.23,80085.92,0.06,0.33106,0.00018,25.08251]
[1778164771602,29.23,80085.92,0.06,0.33106,0.00018,25.08251]
[1778164771620,29.23,80085.92,0.06,0.33106,0.00018,25.08251]
[1778164771924,29.23,80085.92,0.06,0.33106,0.00018,25.08251]
[1778164772179,29.23,80087.9,0.06,0.3314,0.00018,25.0901]
[1778164773359,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773368,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773391,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773567,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773602,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773612,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773615,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773842,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773871,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773915,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164773994,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164774006,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164774024,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164774046,29.23,80087.9,0.06,0.3314,0.00018,25.09018]
[1778164774094,29.23,80104.39,0.06,0.33437,0.00018,25.184]
[1778164774835,29.23,80104.39,0.06,0.33437,0.00018,25.184]
[1778164774891,29.23,80104.39,0.06,0.33437,0.00018,25.184]
[1778164774991,29.23,80105.09,0.06,0.33449,0.00018,25.18797]
[1778164775610,29.23,80105.09,0.06,0.33449,0.00018,25.18797]
[1778164775647,29.23,80105.09,0.06,0.33449,0.00018,25.18797]
[1778164775706,29.23,80105.09,0.06,0.33449,0.00018,25.18797]
[1778164775807,29.23,80117.52,0.06,0.33673,0.00018,25.2577]
[1778164776349,29.23,80117.52,0.06,0.33673,0.00018,25.2577]
[1778164776425,29.23,80117.52,0.06,0.33673,0.00018,25.2577]
[1778164776461,29.23,80117.52,0.06,0.33673,0.00018,25.2577]
[1778164776600,29.23,80117.52,0.06,0.33673,0.00018,25.2577]
[1778164777273,29.23,80117.52,0.06,0.33673,0.00018,25.2577]
[1778164777309,29.23,80117.52,0.06,0.33673,0.00018,25.2577]
[1778164777975,29.23,80117.52,0.06,0.33673,0.00018,25.2577]
[1778164778027,29.23,80117.52,0.06,0.33673,0.00018,25.2577]
[1778164778747,29.23,80120.55,0.06,0.33728,0.00018,25.27453]
[1778164778777,29.23,80120.55,0.06,0.33728,0.00018,25.27453]
[1778164778781,29.23,80120.55,0.06,0.33728,0.00018,25.27453]
[1778164778860,29.23,80120.55,0.06,0.33728,0.00018,25.27453]
[1778164780077,29.23,80118.57,0.06,0.33692,0.00018,25.26344]
[1778164780122,29.23,80118.57,0.06,0.33692,0.00018,25.26344]
[1778164780159,29.23,80106.01,0.06,0.33465,0.00018,25.19294]
[1778164781831,29.23,80105.41,0.06,0.33454,0.00018,25.18955]
[1778164781852,29.23,80105.41,0.06,0.33454,0.00018,25.18955]
[1778164781883,29.23,80105.41,0.06,0.33454,0.00018,25.18955]
[1778164781917,29.23,80105.41,0.06,0.33454,0.00018,25.18955]
[1778164782062,29.23,80105.41,0.06,0.33454,0.00018,25.18955]
[1778164782154,29.23,80105.41,0.06,0.33454,0.00018,25.18955]
[1778164782153,29.23,80105.62,0.06,0.33458,0.00018,25.19074]
[1778164782267,29.23,80105.62,0.06,0.33458,0.00018,25.19074]
[1778164782330,29.23,80105.62,0.06,0.33458,0.00018,25.19074]
[1778164782845,29.23,80105.62,0.06,0.33458,0.00018,25.19074]
[1778164782881,29.23,80105.62,0.06,0.33458,0.00018,25.19074]
[1778164783153,29.23,80105.62,0.06,0.33458,0.00018,25.19074]
[1778164783108,29.23,80117.33,0.06,0.33669,0.00018,25.25642]
[1778164783316,29.23,80117.33,0.06,0.33669,0.00018,25.25642]
[1778164783891,29.23,80117.33,0.06,0.33669,0.00018,25.25642]
[1778164783959,29.23,80117.33,0.06,0.33669,0.00018,25.25642]
[1778164784033,29.23,80117.33,0.06,0.33669,0.00018,25.25642]
[1778164784169,29.23,80117.33,0.06,0.33669,0.00018,25.25642]
[1778164784099,29.23,80129.22,0.06,0.33884,0.00018,25.32241]
[1778164784246,29.23,80129.22,0.06,0.33884,0.00018,25.32241]
[1778164784993,29.23,80129.22,0.06,0.33884,0.00018,25.32241]
[1778164785015,29.23,80129.22,0.06,0.33884,0.00018,25.32241]
[1778164785071,29.23,80135.43,0.06,0.33996,0.00018,25.35655]
[1778164786178,29.23,80135.43,0.06,0.33996,0.00018,25.35655]
[1778164785998,29.22,80147.53,0.06,0.34216,0.00018,25.42249]
[1778164786250,29.22,80147.53,0.06,0.34216,0.00018,25.42249]
[1778164786362,29.22,80147.53,0.06,0.34216,0.00018,25.42249]
[1778164786879,29.22,80147.53,0.06,0.34216,0.00018,25.42249]
[1778164786951,29.22,80147.53,0.06,0.34216,0.00018,25.42249]
[1778164787082,29.22,80147.53,0.06,0.34216,0.00018,25.42249]
[1778164787088,29.22,80147.53,0.06,0.34216,0.00018,25.42249]
[1778164787135,29.22,80147.53,0.06,0.34216,0.00018,25.42249]
[1778164787233,29.22,80156.36,0.06,0.34376,0.00018,25.4701]
[1778164787292,29.22,80156.36,0.06,0.34376,0.00018,25.4701]
[1778164787337,29.22,80156.36,0.06,0.34376,0.00018,25.4701]
[1778164787383,29.22,80156.36,0.06,0.34376,0.00018,25.4701]
[1778164787541,29.22,80156.36,0.06,0.34376,0.00018,25.4701]
[1778164787568,29.22,80156.36,0.06,0.34376,0.00018,25.4701]
[1778164787575,29.22,80156.36,0.06,0.34376,0.00018,25.4701]
[1778164788107,29.22,80156.36,0.06,0.34376,0.00018,25.4701]
[1778164788128,29.22,80156.36,0.06,0.34376,0.00018,25.4701]
[1778164788181,29.22,80167.37,0.06,0.34576,0.00018,25.52898]
[1778164789051,29.22,80167.37,0.06,0.34576,0.00018,25.52898]
[1778164789118,29.22,80177.64,0.06,0.34763,0.00018,25.58331]
[1778164790132,29.22,80177.64,0.06,0.34763,0.00018,25.58331]
[1778164790145,29.22,80177.64,0.06,0.34763,0.00018,25.58331]
[1778164790278,29.22,80181.13,0.06,0.34826,0.00018,25.60164]
[1778164790281,29.22,80181.13,0.06,0.34826,0.00018,25.60164]
[1778164791183,29.22,80176.51,0.06,0.34741,0.00018,25.57714]
[1778164794176,29.22,80168.8,0.06,0.346,0.00018,25.53597]
[1778164799197,29.22,80164.55,0.06,0.3452,0.00018,25.51279]
[1778164800875,29.21,80159.7,0.06,0.34431,0.00018,25.4865]
[1778164800984,29.21,80159.7,0.06,0.34431,0.00018,25.4865]
[1778164801800,29.21,80166.18,0.06,0.34548,0.00018,25.52099]
[1778164801855,29.21,80166.18,0.06,0.34548,0.00018,25.52099]
[1778164801956,29.21,80174.61,0.06,0.34701,0.00018,25.56561]
[1778164802455,29.21,80174.61,0.06,0.34701,0.00018,25.56561]
[1778164802791,29.21,80174.77,0.06,0.34704,0.00018,25.56632]
[1778164803684,29.21,80174.77,0.06,0.34704,0.00018,25.56632]
[1778164803915,29.21,80173.38,0.06,0.34678,0.00018,25.55878]
[1778164804794,29.21,80173.38,0.06,0.34678,0.00018,25.55878]
[1778164804840,29.21,80173.38,0.06,0.34678,0.00018,25.55878]
[1778164805763,29.21,80172.99,0.06,0.3467,0.00018,25.55653]
[1778164805775,29.21,80172.99,0.06,0.3467,0.00018,25.55653]
[1778164806225,29.21,80172.99,0.06,0.3467,0.00018,25.55653]
[1778164807028,29.2,80192.11,0.06,0.35018,0.00018,25.65645]
[1778164808674,29.2,80195.83,0.06,0.35086,0.00018,25.67576]
[1778164808735,29.2,80195.83,0.06,0.35086,0.00018,25.67576]
[1778164808860,29.2,80195.83,0.06,0.35086,0.00018,25.67576]
[1778164808867,29.2,80195.83,0.06,0.35086,0.00018,25.67576]
[1778164809149,29.2,80195.1,0.06,0.35072,0.00018,25.67175]
[1778164810128,29.2,80195.1,0.06,0.35072,0.00018,25.67175]
[1778164810190,29.2,80191.47,0.06,0.35005,0.00018,25.65288]
[1778164810907,29.2,80191.47,0.06,0.35005,0.00018,25.65288]
[1778164810912,29.2,80191.47,0.06,0.35005,0.00018,25.65288]
[1778164810925,29.2,80191.47,0.06,0.35005,0.00018,25.65288]
[1778164811236,29.2,80191.47,0.06,0.35005,0.00018,25.65288]
[1778164811134,29.2,80189.79,0.06,0.34972,0.00018,25.64364]
[1778164812203,29.2,80189.0,0.06,0.34958,0.00018,25.63952]
[1778164813199,29.2,80189.0,0.06,0.34958,0.00018,25.63952]
[1778164813261,29.2,80189.0,0.06,0.34958,0.00018,25.63952]
[1778164813682,29.2,80194.14,0.06,0.35051,0.00018,25.66605]
[1778164813899,29.2,80194.14,0.06,0.35051,0.00018,25.66605]
[1778164813971,29.2,80198.44,0.06,0.3513,0.00018,25.68833]
[1778164814965,29.2,80198.44,0.06,0.3513,0.00018,25.68833]
[1778164815108,29.2,80199.92,0.06,0.35157,0.00018,25.69598]
[1778164816576,29.19,80200.8,0.06,0.35172,0.00018,25.70008]
[1778164816583,29.19,80200.8,0.06,0.35172,0.00018,25.70008]
[1778164817176,29.19,80200.8,0.06,0.35172,0.00018,25.70008]
[1778164817210,29.19,80200.8,0.06,0.35172,0.00018,25.70008]
[1778164817227,29.19,80200.8,0.06,0.35172,0.00018,25.70008]
[1778164817057,29.19,80208.31,0.06,0.3531,0.00018,25.73868]
[1778164817237,29.19,80208.31,0.06,0.3531,0.00018,25.73868]
[1778164817391,29.19,80208.31,0.06,0.3531,0.00018,25.73868]
[1778164817789,29.19,80208.31,0.06,0.3531,0.00018,25.73868]
[1778164817997,29.19,80208.31,0.06,0.3531,0.00018,25.73868]
[1778164818032,29.19,80208.31,0.06,0.3531,0.00018,25.73868]
[1778164818221,29.19,80208.31,0.06,0.3531,0.00018,25.73868]
[1778164818133,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164818321,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164818368,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164818429,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164818818,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164818824,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164818850,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164818876,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164818892,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164819125,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164819180,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164819205,29.19,80206.51,0.06,0.35276,0.00018,25.72921]
[1778164819143,29.19,80207.02,0.06,0.35285,0.00018,25.73188]
[1778164819240,29.19,80207.02,0.06,0.35285,0.00018,25.73188]
[1778164819297,29.19,80207.02,0.06,0.35285,0.00018,25.73188]
[1778164819969,29.19,80198.51,0.06,0.35129,0.00018,25.68812]
[1778164821158,29.19,80198.51,0.06,0.35129,0.00018,25.68812]
[1778164821211,29.19,80198.51,0.06,0.35129,0.00018,25.68812]
[1778164821245,29.19,80199.39,0.06,0.35146,0.00018,25.69272]
[1778164821272,29.19,80199.39,0.06,0.35146,0.00018,25.69272]
[1778164821358,29.19,80199.39,0.06,0.35146,0.00018,25.69272]
[1778164821445,29.19,80199.39,0.06,0.35146,0.00018,25.69272]
[1778164821459,29.19,80199.39,0.06,0.35146,0.00018,25.69272]
[1778164821489,29.19,80199.39,0.06,0.35146,0.00018,25.69272]
[1778164821650,29.19,80199.39,0.06,0.35146,0.00018,25.69272]
[1778164822083,29.19,80214.17,0.06,0.35417,0.00018,25.76859]
[1778164822314,29.19,80214.17,0.06,0.35417,0.00018,25.76859]
[1778164822355,29.19,80214.17,0.06,0.35417,0.00018,25.76859]
[1778164822529,29.19,80214.17,0.06,0.35417,0.00018,25.76859]
[1778164822531,29.19,80214.17,0.06,0.35417,0.00018,25.76859]
[1778164822535,29.19,80214.17,0.06,0.35417,0.00018,25.76859]
[1778164823879,29.19,80215.2,0.06,0.35437,0.00018,25.77391]
[1778164823912,29.19,80215.2,0.06,0.35437,0.00018,25.77391]
[1778164824113,29.19,80215.2,0.06,0.35437,0.00018,25.77391]
[1778164824169,29.19,80204.17,0.06,0.35234,0.00018,25.71756]
[1778164824509,29.19,80204.17,0.06,0.35234,0.00018,25.71756]
[1778164825156,29.19,80204.11,0.06,0.35233,0.00018,25.71727]
[1778164828865,29.2,80209.11,0.06,0.35326,0.00018,25.74308]
[1778164828989,29.2,80209.11,0.06,0.35326,0.00018,25.74308]
[1778164832215,29.2,80206.67,0.06,0.35279,0.00018,25.72691]
[1778164832242,29.2,80203.93,0.06,0.35229,0.00018,25.71289]
[1778164832307,29.2,80203.93,0.06,0.35229,0.00018,25.71289]
[1778164832350,29.2,80203.93,0.06,0.35229,0.00018,25.71289]
[1778164832578,29.2,80203.93,0.06,0.35229,0.00018,25.71289]
[1778164833120,29.2,80193.78,0.06,0.35043,0.00018,25.66042]
[1778164833951,29.2,80193.78,0.06,0.35043,0.00018,25.66042]
[1778164834007,29.2,80193.78,0.06,0.35043,0.00018,25.66042]
[1778164834867,29.2,80190.06,0.06,0.34975,0.00018,25.6411]
[1778164834897,29.2,80190.06,0.06,0.34975,0.00018,25.6411]
[1778164835816,29.2,80190.06,0.06,0.34975,0.00018,25.64115]
[1778164836075,29.2,80188.06,0.06,0.34939,0.00018,25.63077]
[1778164838107,29.2,80188.13,0.06,0.3494,0.00018,25.63106]
[1778164838144,29.2,80188.13,0.06,0.3494,0.00018,25.63106]
[1778164838334,29.2,80181.74,0.06,0.34822,0.00018,25.59744]
[1778164838387,29.2,80181.74,0.06,0.34822,0.00018,25.59744]
[1778164839144,29.2,80183.28,0.06,0.3485,0.00018,25.60543]
[1778164839723,29.2,80183.28,0.06,0.3485,0.00018,25.60543]
[1778164840074,29.2,80183.28,0.06,0.3485,0.00018,25.60534]
[1778164845111,29.19,80181.16,0.06,0.34809,0.00018,25.59358]
[1778164845910,29.19,80181.16,0.06,0.34809,0.00018,25.59358]
[1778164845948,29.19,80181.16,0.06,0.34809,0.00018,25.59358]
[1778164846118,29.19,80174.43,0.06,0.34685,0.00018,25.55786]
[1778164848116,29.19,80174.55,0.06,0.34687,0.00018,25.55835]
[1778164848171,29.19,80156.41,0.06,0.34356,0.00018,25.46136]
[1778164848330,29.19,80156.41,0.06,0.34356,0.00018,25.46136]
[1778164848772,29.19,80156.41,0.06,0.34356,0.00018,25.46136]
[1778164848809,29.19,80156.41,0.06,0.34356,0.00018,25.46136]
[1778164849139,29.19,80156.41,0.06,0.34355,0.00018,25.46105]
[1778164849813,29.19,80156.41,0.06,0.34355,0.00018,25.46105]
[1778164849970,29.19,80156.41,0.06,0.34355,0.00018,25.46105]
[1778164850173,29.19,80156.41,0.06,0.34355,0.00018,25.46105]
[1778164850189,29.19,80156.41,0.06,0.34355,0.00018,25.46105]
[1778164850230,29.19,80156.41,0.06,0.34355,0.00018,25.46105]
[1778164850343,29.19,80159.27,0.06,0.34407,0.00018,25.47646]
[1778164850458,29.19,80159.27,0.06,0.34407,0.00018,25.47646]
[1778164850512,29.19,80159.27,0.06,0.34407,0.00018,25.47646]
[1778164850569,29.19,80159.27,0.06,0.34407,0.00018,25.47646]
[1778164850593,29.19,80159.27,0.06,0.34407,0.00018,25.47646]
[1778164851252,29.19,80159.27,0.06,0.34407,0.00018,25.47646]
[1778164851261,29.19,80159.67,0.06,0.34413,0.00018,25.47839]
[1778164851328,29.19,80159.67,0.06,0.34413,0.00018,25.47839]
[1778164852069,29.19,80159.67,0.06,0.34413,0.00018,25.47839]
[1778164852087,29.19,80159.67,0.06,0.34413,0.00018,25.47839]
[1778164852108,29.19,80159.67,0.06,0.34413,0.00018,25.47839]
[1778164852124,29.19,80159.67,0.06,0.34413,0.00018,25.47839]
[1778164852225,29.18,80158.99,0.06,0.344,0.00018,25.47456]
[1778164852851,29.18,80158.99,0.06,0.344,0.00018,25.47456]
[1778164852887,29.18,80158.99,0.06,0.344,0.00018,25.47456]
[1778164854210,29.18,80159.33,0.06,0.34406,0.00018,25.47622]
[1778164854796,29.18,80161.23,0.06,0.3444,0.00018,25.48627]
[1778164855064,29.18,80161.23,0.06,0.3444,0.00018,25.48627]
[1778164855096,29.18,80161.23,0.06,0.3444,0.00018,25.48627]
[1778164858091,29.18,80161.4,0.06,0.34441,0.00018,25.48666]
[1778164858153,29.18,80161.4,0.06,0.34441,0.00018,25.48666]
[1778164858915,29.18,80162.46,0.06,0.3446,0.00018,25.49235]
[1778164858941,29.18,80162.46,0.06,0.3446,0.00018,25.49235]
[1778164859797,29.18,80162.69,0.06,0.34464,0.00018,25.49342]
[1778164859836,29.18,80162.69,0.06,0.34464,0.00018,25.49342]
[1778164860742,29.18,80162.81,0.06,0.34466,0.00018,25.49389]
[1778164860780,29.18,80162.81,0.06,0.34466,0.00018,25.49389]
[1778164862812,29.17,80153.98,0.06,0.34303,0.00018,25.44584]
[1778164863406,29.17,80154.54,0.06,0.34313,0.00018,25.44872]
[1778164864248,29.17,80154.46,0.06,0.34311,0.00018,25.44829]
[1778164864559,29.17,80154.46,0.06,0.34311,0.00018,25.44829]
[1778164865160,29.17,80154.46,0.06,0.34311,0.00018,25.44829]
[1778164865243,29.17,80154.46,0.06,0.34311,0.00018,25.44829]
[1778164865679,29.17,80153.46,0.06,0.34292,0.00018,25.44258]
[1778164865701,29.17,80153.46,0.06,0.34292,0.00018,25.44258]
[1778164866383,29.17,80150.54,0.06,0.34238,0.00018,25.42661]
[1778164866414,29.17,80150.54,0.06,0.34238,0.00018,25.42661]
[1778164866544,29.17,80150.54,0.06,0.34238,0.00018,25.42661]
[1778164866551,29.17,80150.54,0.06,0.34238,0.00018,25.42661]
[1778164866557,29.17,80150.54,0.06,0.34238,0.00018,25.42661]
[1778164867267,29.17,80144.8,0.06,0.34133,0.00018,25.39524]
[1778164870907,29.17,80143.28,0.06,0.34105,0.00018,25.38659]
[1778164870989,29.17,80143.28,0.06,0.34105,0.00018,25.38659]
[1778164871295,29.17,80142.11,0.06,0.34083,0.00018,25.38019]
[1778164872049,29.17,80142.11,0.06,0.34083,0.00018,25.38019]
[1778164872091,29.17,80142.11,0.06,0.34083,0.00018,25.38019]
[1778164872275,29.17,80142.11,0.06,0.34083,0.00018,25.38019]
[1778164872302,29.17,80133.51,0.06,0.33927,0.00018,25.33281]
[1778164872728,29.17,80133.51,0.06,0.33927,0.00018,25.33281]
[1778164872788,29.17,80133.51,0.06,0.33927,0.00018,25.33281]
[1778164873317,29.17,80133.51,0.06,0.33927,0.00018,25.33281]
[1778164872821,29.16,80118.85,0.06,0.33661,0.00018,25.25123]
[1778164873348,29.16,80118.85,0.06,0.33661,0.00018,25.25123]
[1778164873729,29.16,80118.85,0.06,0.33661,0.00018,25.25123]
[1778164873777,29.16,80118.85,0.06,0.33661,0.00018,25.25123]
[1778164873849,29.16,80118.85,0.06,0.33661,0.00018,25.25123]
[1778164873950,29.16,80113.26,0.06,0.3356,0.00018,25.21981]
[1778164875116,29.16,80113.26,0.06,0.3356,0.00018,25.21981]
[1778164875153,29.16,80113.26,0.06,0.3356,0.00018,25.21981]
[1778164876490,29.16,80122.44,0.06,0.33725,0.00018,25.27111]
[1778164876568,29.16,80122.44,0.06,0.33725,0.00018,25.27111]
[1778164876600,29.16,80122.44,0.06,0.33725,0.00018,25.27111]
[1778164876610,29.16,80122.44,0.06,0.33725,0.00018,25.27111]
[1778164876616,29.16,80122.44,0.06,0.33725,0.00018,25.27111]
[1778164876874,29.16,80127.82,0.06,0.33822,0.00018,25.30096]
[1778164877986,29.16,80127.82,0.06,0.33822,0.00018,25.30096]
[1778164878018,29.16,80127.82,0.06,0.33822,0.00018,25.30096]
[1778164878280,29.16,80127.82,0.06,0.33822,0.00018,25.30096]
[1778164879262,29.16,80125.24,0.06,0.33775,0.00018,25.28653]
[1778164879705,29.16,80125.08,0.06,0.33772,0.00018,25.28547]
[1778164879948,29.16,80123.48,0.06,0.33743,0.00018,25.27656]
[1778164882015,29.16,80123.48,0.06,0.33743,0.00018,25.27649]
[1778164882054,29.16,80123.48,0.06,0.33743,0.00018,25.27649]
[1778164882155,29.16,80131.64,0.06,0.3389,0.00018,25.32168]
[1778164882908,29.16,80131.64,0.06,0.3389,0.00018,25.32168]
[1778164882918,29.16,80131.64,0.06,0.3389,0.00018,25.32168]
[1778164882986,29.16,80132.24,0.06,0.33901,0.00018,25.32489]
[1778164888511,29.16,80131.65,0.06,0.33888,0.00018,25.32105]
[1778164889236,29.16,80131.65,0.06,0.33888,0.00018,25.32105]
[1778164889338,29.16,80131.65,0.06,0.33888,0.00018,25.32105]
[1778164890824,29.15,80123.04,0.06,0.33731,0.00018,25.27291]
[1778164896054,29.15,80121.86,0.06,0.33706,0.00018,25.26215]
[1778164898437,29.15,80125.63,0.06,0.33774,0.00018,25.28302]
[1778164898582,29.15,80125.63,0.06,0.33774,0.00018,25.28302]
[1778164899262,29.15,80125.63,0.06,0.33774,0.00018,25.28302]
[1778164899295,29.15,80125.63,0.06,0.33774,0.00018,25.28302]
[1778164899338,29.15,80120.54,0.06,0.33681,0.00018,25.25449]
[1778164899564,29.15,80120.54,0.06,0.33681,0.00018,25.25449]
[1778164902240,29.15,80118.67,0.06,0.33647,0.00018,25.24397]
[1778164902280,29.15,80118.67,0.06,0.33647,0.00018,25.24397]
[1778164902488,29.15,80122.87,0.06,0.33723,0.00018,25.26731]
[1778164903275,29.15,80122.87,0.06,0.33723,0.00018,25.26731]
[1778164903306,29.15,80122.87,0.06,0.33723,0.00018,25.26731]
[1778164903451,29.15,80126.16,0.06,0.33782,0.00018,25.28556]
[1778164903639,29.15,80126.16,0.06,0.33782,0.00018,25.28556]
[1778164903660,29.15,80126.16,0.06,0.33782,0.00018,25.28556]
[1778164903811,29.15,80126.16,0.06,0.33782,0.00018,25.28556]
[1778164905734,29.15,80121.69,0.06,0.33701,0.00018,25.26057]
[1778164906731,29.15,80123.76,0.06,0.33738,0.00018,25.27197]
[1778164906765,29.15,80123.76,0.06,0.33738,0.00018,25.27197]
[1778164907469,29.15,80122.05,0.06,0.33707,0.00018,25.26243]
[1778164907491,29.15,80122.05,0.06,0.33707,0.00018,25.26243]
[1778164908184,29.15,80122.05,0.06,0.33707,0.00018,25.26243]
[1778164908219,29.15,80122.05,0.06,0.33707,0.00018,25.26243]
[1778164914129,29.14,80120.53,0.06,0.33678,0.00018,25.25355]
[1778164914211,29.14,80120.53,0.06,0.33678,0.00018,25.25355]
[1778164914305,29.14,80120.53,0.06,0.33678,0.00018,25.25355]
[1778164914322,29.14,80120.53,0.06,0.33678,0.00018,25.25355]
[1778164914274,29.14,80120.2,0.06,0.33672,0.00018,25.25158]
[1778164914432,29.14,80120.2,0.06,0.33672,0.00018,25.25158]
[1778164914472,29.14,80120.2,0.06,0.33672,0.00018,25.25158]
[1778164914530,29.14,80120.2,0.06,0.33672,0.00018,25.25158]
[1778164914557,29.14,80120.2,0.06,0.33672,0.00018,25.25158]
[1778164914608,29.14,80120.2,0.06,0.33672,0.00018,25.25158]
[1778164914653,29.14,80120.2,0.06,0.33672,0.00018,25.25158]
[1778164915356,29.14,80120.2,0.06,0.33672,0.00018,25.25158]
[1778164915389,29.14,80117.93,0.06,0.3363,0.00018,25.23881]
[1778164916030,29.14,80117.93,0.06,0.3363,0.00018,25.23881]
[1778164916286,29.14,80116.72,0.06,0.33608,0.00018,25.23198]
[1778164917413,29.14,80116.27,0.06,0.336,0.00018,25.22945]
[1778164917492,29.14,80116.27,0.06,0.336,0.00018,25.22945]
[1778164917874,29.14,80124.68,0.06,0.33752,0.00018,25.27644]
[1778164919306,29.14,80124.68,0.06,0.33752,0.00018,25.27644]
[1778164919341,29.14,80124.68,0.06,0.33752,0.00018,25.27644]
[1778164920041,29.14,80131.21,0.06,0.3387,0.00018,25.31253]
[1778164920069,29.14,80131.21,0.06,0.3387,0.00018,25.31253]
[1778164920896,29.14,80131.83,0.06,0.33881,0.00018,25.31597]
[1778164920936,29.14,80131.92,0.06,0.33883,0.00018,25.31636]
[1778164922001,29.14,80131.92,0.06,0.33883,0.00018,25.31636]
[1778164922031,29.14,80131.92,0.06,0.33883,0.00018,25.31636]
[1778164922194,29.14,80131.92,0.06,0.33883,0.00018,25.31636]
[1778164922312,29.14,80139.49,0.06,0.34019,0.00018,25.35788]
[1778164927315,29.14,80138.04,0.06,0.33991,0.00018,25.34939]
[1778164927676,29.14,80138.43,0.06,0.33998,0.00018,25.35141]
[1778164928009,29.14,80138.43,0.06,0.33998,0.00018,25.35141]
[1778164928026,29.14,80138.43,0.06,0.33998,0.00018,25.35141]
[1778164928367,29.14,80138.43,0.06,0.33998,0.00018,25.35141]
[1778164928319,29.13,80144.75,0.06,0.34112,0.00018,25.38594]
[1778164929344,29.13,80144.58,0.06,0.34109,0.00018,25.38501]
[1778164929582,29.13,80144.58,0.06,0.34109,0.00018,25.38501]
[1778164929623,29.13,80144.58,0.06,0.34109,0.00018,25.38501]
[1778164930322,29.13,80144.58,0.06,0.34109,0.00018,25.38501]
[1778164930367,29.13,80144.58,0.06,0.34109,0.00018,25.38501]
[1778164930197,29.13,80153.9,0.06,0.34279,0.00018,25.43574]
[1778164930404,29.13,80153.9,0.06,0.34279,0.00018,25.43574]
[1778164930434,29.13,80153.9,0.06,0.34279,0.00018,25.43574]
[1778164930647,29.13,80153.9,0.06,0.34279,0.00018,25.43574]
[1778164930669,29.13,80153.9,0.06,0.34279,0.00018,25.43574]
[1778164930850,29.13,80153.9,0.06,0.34279,0.00018,25.43574]
[1778164930879,29.13,80153.9,0.06,0.34279,0.00018,25.43574]
[1778164931224,29.13,80153.9,0.06,0.34279,0.00018,25.43574]
[1778164931265,29.13,80153.9,0.06,0.34279,0.00018,25.43574]
[1778164931326,29.13,80157.02,0.06,0.34335,0.00018,25.45244]
[1778164935388,29.13,80158.36,0.06,0.34358,0.00018,25.45946]
[1778164935453,29.13,80158.58,0.06,0.34362,0.00018,25.46043]
[1778164935758,29.13,80158.58,0.06,0.34362,0.00018,25.46043]
[1778164935953,29.13,80158.58,0.06,0.34362,0.00018,25.46043]
[1778164935976,29.13,80158.58,0.06,0.34362,0.00018,25.46043]
[1778164936163,29.13,80158.58,0.06,0.34362,0.00018,25.46043]
[1778164936260,29.13,80169.74,0.06,0.34566,0.00018,25.52039]
[1778164936539,29.13,80169.74,0.06,0.34566,0.00018,25.52039]
[1778164936584,29.13,80169.74,0.06,0.34566,0.00018,25.52039]
[1778164936783,29.13,80169.74,0.06,0.34566,0.00018,25.52039]
[1778164936809,29.13,80169.74,0.06,0.34566,0.00018,25.52039]
[1778164936990,29.13,80169.74,0.06,0.34566,0.00018,25.52039]
[1778164937126,29.13,80169.74,0.06,0.34566,0.00018,25.52039]
[1778164937157,29.13,80169.74,0.06,0.34566,0.00018,25.52039]
[1778164937329,29.13,80176.8,0.06,0.34694,0.00018,25.5578]
[1778164937920,29.13,80176.8,0.06,0.34694,0.00018,25.5578]
[1778164937937,29.13,80176.8,0.06,0.34694,0.00018,25.5578]
[1778164938324,29.13,80179.52,0.06,0.34744,0.00018,25.57217]
[1778164939040,29.13,80179.52,0.06,0.34744,0.00018,25.57217]
[1778164939120,29.13,80175.99,0.06,0.34679,0.00018,25.55345]
[1778164944023,29.13,80174.12,0.06,0.34644,0.00018,25.54337]
[1778164944094,29.13,80174.12,0.06,0.34644,0.00018,25.54337]
[1778164944308,29.13,80176.71,0.06,0.34691,0.00018,25.55707]
[1778164945354,29.13,80165.59,0.06,0.34487,0.00018,25.49755]
[1778164946442,29.12,80163.54,0.06,0.34449,0.00018,25.48637]
[1778164946461,29.12,80163.54,0.06,0.34449,0.00018,25.48637]
[1778164946933,29.12,80162.49,0.06,0.3443,0.00018,25.48072]
[1778164947619,29.12,80162.49,0.06,0.3443,0.00018,25.48072]
[1778164947636,29.12,80162.49,0.06,0.3443,0.00018,25.48072]
[1778164947645,29.12,80162.49,0.06,0.3443,0.00018,25.48072]
[1778164947838,29.12,80162.49,0.06,0.3443,0.00018,25.48072]
[1778164948017,29.12,80158.83,0.06,0.34363,0.00018,25.46082]
[1778164950990,29.12,80160.2,0.06,0.34387,0.00018,25.46792]
[1778164954859,29.12,80154.78,0.06,0.34284,0.00018,25.43416]
[1778164955397,29.12,80154.77,0.06,0.34282,0.00018,25.43383]
[1778164955475,29.12,80154.77,0.06,0.34282,0.00018,25.43383]
[1778164955517,29.12,80154.77,0.06,0.34282,0.00018,25.43383]
[1778164956864,29.12,80154.9,0.06,0.34284,0.00018,25.4344]
[1778164957199,29.12,80153.86,0.06,0.34265,0.00018,25.42876]
[1778164962310,29.11,80149.32,0.06,0.3418,0.00018,25.40334]
[1778164966147,29.11,80156.16,0.06,0.34303,0.00018,25.43991]
[1778164966163,29.11,80156.16,0.06,0.34303,0.00018,25.43991]
[1778164967133,29.11,80159.36,0.06,0.34361,0.00018,25.45712]
[1778164967381,29.1,80162.36,0.06,0.34414,0.00018,25.47306]
[1778164967777,29.1,80162.36,0.06,0.34414,0.00018,25.47306]
[1778164967796,29.1,80162.36,0.06,0.34414,0.00018,25.47306]
[1778164968172,29.1,80162.36,0.06,0.34414,0.00018,25.47306]
[1778164968334,29.1,80162.36,0.06,0.34414,0.00018,25.47306]
[1778164968370,29.1,80162.36,0.06,0.34414,0.00018,25.47306]
[1778164968409,29.1,80170.06,0.06,0.34555,0.00018,25.51442]
[1778164968593,29.1,80170.06,0.06,0.34555,0.00018,25.51442]
[1778164969302,29.1,80170.06,0.06,0.34555,0.00018,25.51442]
[1778164969342,29.1,80170.06,0.06,0.34555,0.00018,25.51442]
[1778164969349,29.1,80175.46,0.06,0.34654,0.00018,25.54321]
[1778164969476,29.1,80175.46,0.06,0.34654,0.00018,25.54321]
[1778164969935,29.1,80175.46,0.06,0.34654,0.00018,25.54321]
[1778164969962,29.1,80175.46,0.06,0.34654,0.00018,25.54321]
[1778164970247,29.1,80174.82,0.06,0.34642,0.00018,25.5398]
[1778164971693,29.1,80174.43,0.06,0.34635,0.00018,25.53762]
[1778164971719,29.1,80174.43,0.06,0.34635,0.00018,25.53762]
[1778164971910,29.1,80174.43,0.06,0.34635,0.00018,25.53762]
[1778164972026,29.1,80178.66,0.06,0.34712,0.00018,25.56011]
[1778164972668,29.1,80178.66,0.06,0.34712,0.00018,25.56011]
[1778164972718,29.1,80178.66,0.06,0.34712,0.00018,25.56011]
[1778164973396,29.1,80178.66,0.06,0.34712,0.00018,25.56011]
[1778164973025,29.1,80178.66,0.06,0.34712,0.00018,25.56006]
[1778164973429,29.1,80178.66,0.06,0.34712,0.00018,25.56006]
[1778164973481,29.1,80178.66,0.06,0.34712,0.00018,25.56006]
[1778164973491,29.1,80178.66,0.06,0.34712,0.00018,25.56006]
[1778164973658,29.1,80178.66,0.06,0.34712,0.00018,25.56006]
[1778164974032,29.1,80180.94,0.06,0.34754,0.00018,25.57205]
[1778164975353,29.1,80171.7,0.06,0.34584,0.00018,25.52271]
[1778164975669,29.1,80171.7,0.06,0.34584,0.00018,25.52271]
[1778164975695,29.1,80171.7,0.06,0.34584,0.00018,25.52271]
[1778164976484,29.1,80170.99,0.06,0.3457,0.00018,25.51871]
[1778164976512,29.1,80170.99,0.06,0.3457,0.00018,25.51871]
[1778164977812,29.1,80169.46,0.06,0.34541,0.00018,25.51032]
[1778164977839,29.1,80169.46,0.06,0.34541,0.00018,25.51032]
[1778164977855,29.1,80169.46,0.06,0.34541,0.00018,25.51032]
[1778164977974,29.1,80169.46,0.06,0.34541,0.00018,25.51032]
[1778164978007,29.1,80169.46,0.06,0.34541,0.00018,25.51032]
[1778164978075,29.1,80166.68,0.06,0.3449,0.00018,25.49541]
[1778164980134,29.1,80166.68,0.06,0.34489,0.00018,25.49522]
[1778164980245,29.1,80166.68,0.06,0.34489,0.00018,25.49522]
[1778164980320,29.1,80173.33,0.06,0.34611,0.00018,25.53064]
[1778164980518,29.1,80173.33,0.06,0.34611,0.00018,25.53064]
[1778164981251,29.09,80169.57,0.06,0.34541,0.00018,25.51033]
[1778164986327,29.09,80173.75,0.06,0.34615,0.00018,25.53193]
[1778164987110,29.09,80177.67,0.06,0.34685,0.00018,25.5524]
[1778164987127,29.09,80177.67,0.06,0.34685,0.00018,25.5524]
[1778164988023,29.09,80174.73,0.06,0.34631,0.00018,25.53674]
[1778164988137,29.08,80174.73,0.06,0.3463,0.00018,25.53653]
[1778164990093,29.08,80173.75,0.06,0.34612,0.00018,25.53109]
[1778164990396,29.08,80175.16,0.06,0.34636,0.00018,25.53822]
[1778164994200,29.08,80174.05,0.06,0.34614,0.00018,25.53173]
[1778164994211,29.08,80174.05,0.06,0.34614,0.00018,25.53173]
[1778164994220,29.08,80174.05,0.06,0.34614,0.00018,25.53173]
[1778164996259,29.07,80174.64,0.06,0.34623,0.00018,25.53451]
[1778164996274,29.07,80174.64,0.06,0.34623,0.00018,25.53451]
[1778164998323,29.07,80175.07,0.06,0.3463,0.00018,25.53644]
[1778164998328,29.07,80175.07,0.06,0.3463,0.00018,25.53644]
[1778164998336,29.07,80175.07,0.06,0.3463,0.00018,25.53644]
[1778165000373,29.07,80169.05,0.06,0.34519,0.00018,25.50404]
[1778165000384,29.07,80169.05,0.06,0.34519,0.00018,25.50404]
[1778165001230,29.07,80171.53,0.06,0.34563,0.00018,25.51701]
[1778165006314,29.06,80175.63,0.06,0.34636,0.00018,25.53826]
[1778165007026,29.06,80179.33,0.06,0.34702,0.00018,25.55763]
[1778165007056,29.06,80179.33,0.06,0.34702,0.00018,25.55763]
[1778165008611,29.06,80180.78,0.06,0.34728,0.00018,25.56515]
[1778165009321,29.06,80180.98,0.06,0.34731,0.00018,25.56585]
[1778165014325,29.05,80181.65,0.06,0.34738,0.00018,25.56473]
[1778165016847,29.05,80179.79,0.06,0.34702,0.00018,25.55448]
[1778165016855,29.05,80179.79,0.06,0.34702,0.00018,25.55448]
[1778165017347,29.05,80174.09,0.06,0.34597,0.00018,25.5239]
[1778165018042,29.05,80174.09,0.06,0.34597,0.00018,25.5239]
[1778165018081,29.05,80174.09,0.06,0.34597,0.00018,25.5239]
[1778165018420,29.05,80172.99,0.06,0.34577,0.00018,25.51801]
[1778165019403,29.05,80181.57,0.06,0.34733,0.00018,25.5635]
[1778165020407,29.04,80191.88,0.06,0.34922,0.00018,25.61779]
[1778165022333,29.04,80195.63,0.06,0.34991,0.00018,25.63727]
[1778165022381,29.04,80195.63,0.06,0.34991,0.00018,25.63727]
[1778165023485,29.04,80196.27,0.06,0.35002,0.00018,25.64042]
[1778165023502,29.04,80195.54,0.06,0.34988,0.00018,25.63657]
[1778165023957,29.04,80195.54,0.06,0.34988,0.00018,25.63657]
[1778165024001,29.04,80195.54,0.06,0.34988,0.00018,25.63657]
[1778165024017,29.04,80195.54,0.06,0.34988,0.00018,25.63657]
[1778165024086,29.04,80195.54,0.06,0.34988,0.00018,25.63657]
[1778165024226,29.04,80195.54,0.06,0.34988,0.00018,25.63657]
[1778165024269,29.04,80195.54,0.06,0.34988,0.00018,25.63657]
[1778165024436,29.04,80198.65,0.06,0.35045,0.00018,25.65279]
[1778165024854,29.04,80198.65,0.06,0.35045,0.00018,25.65279]
[1778165024969,29.04,80198.65,0.06,0.35045,0.00018,25.65279]
[1778165025160,29.04,80198.65,0.06,0.35045,0.00018,25.65279]
[1778165025262,29.04,80198.65,0.06,0.35045,0.00018,25.65279]
[1778165025362,29.04,80198.65,0.06,0.35045,0.00018,25.65279]
[1778165025477,29.04,80198.65,0.06,0.35045,0.00018,25.65279]
[1778165025442,29.04,80207.82,0.06,0.35215,0.00018,25.70058]
[1778165025491,29.04,80207.82,0.06,0.35215,0.00018,25.70058]
[1778165025498,29.04,80207.82,0.06,0.35215,0.00018,25.70058]
[1778165025728,29.04,80207.82,0.06,0.35215,0.00018,25.70058]
[1778165025750,29.04,80207.82,0.06,0.35215,0.00018,25.70058]
[1778165026458,29.04,80207.82,0.06,0.35215,0.00018,25.70058]
[1778165026454,29.04,80217.15,0.06,0.35388,0.00018,25.74869]
[1778165026796,29.04,80217.15,0.06,0.35388,0.00018,25.74869]
[1778165026826,29.04,80217.15,0.06,0.35388,0.00018,25.74869]
[1778165027456,29.04,80216.55,0.06,0.35377,0.00018,25.74571]
[1778165027658,29.04,80216.55,0.06,0.35377,0.00018,25.74571]
[1778165027803,29.04,80216.55,0.06,0.35377,0.00018,25.74571]
[1778165027817,29.04,80216.55,0.06,0.35377,0.00018,25.74571]
[1778165027828,29.04,80216.55,0.06,0.35377,0.00018,25.74571]
[1778165028463,29.04,80218.03,0.06,0.35405,0.00018,25.75338]
[1778165033479,29.05,80211.35,0.06,0.35283,0.00018,25.71948]
[1778165038405,29.05,80203.38,0.06,0.35138,0.00018,25.67892]
[1778165043424,29.06,80205.85,0.06,0.35185,0.00018,25.69218]
[1778165045737,29.06,80210.76,0.06,0.35277,0.00018,25.71779]
[1778165046110,29.06,80203.31,0.06,0.3514,0.00018,25.67926]
[1778165047023,29.06,80203.31,0.06,0.3514,0.00018,25.67926]
[1778165047374,29.06,80202.81,0.06,0.35131,0.00018,25.67688]
[1778165049071,29.06,80202.65,0.06,0.35128,0.00018,25.67605]
[1778165049079,29.06,80202.65,0.06,0.35128,0.00018,25.67605]
[1778165049440,29.06,80202.83,0.06,0.35132,0.00018,25.6772]
[1778165054461,29.06,80203.58,0.06,0.35148,0.00018,25.6815]
[1778165059485,29.07,80201.56,0.06,0.35112,0.00018,25.67149]
[1778165061674,29.07,80202.49,0.06,0.3513,0.00018,25.67661]
[1778165062485,29.07,80206.4,0.06,0.35203,0.00018,25.69694]
[1778165066774,29.07,80209.75,0.06,0.35263,0.00018,25.71367]
[1778165067491,29.07,80209.75,0.06,0.35263,0.00018,25.71367]
[1778165067527,29.07,80209.75,0.06,0.35263,0.00018,25.71367]
[1778165067535,29.07,80212.61,0.06,0.35316,0.00018,25.72845]
[1778165067586,29.07,80212.61,0.06,0.35316,0.00018,25.72845]
[1778165067598,29.07,80212.61,0.06,0.35316,0.00018,25.72845]
[1778165068471,29.07,80213.92,0.06,0.3534,0.00018,25.73523]
[1778165073771,29.07,80208.82,0.06,0.35245,0.00018,25.70549]
[1778165073793,29.07,80208.82,0.06,0.35245,0.00018,25.70549]
[1778165074538,29.07,80203.67,0.06,0.35151,0.00018,25.67902]
[1778165075805,29.07,80198.76,0.06,0.3506,0.00018,25.6535]
[1778165076472,29.07,80191.48,0.06,0.34926,0.00018,25.61528]
[1778165079554,29.07,80201.94,0.06,0.35119,0.00018,25.67007]
[1778165080044,29.07,80201.94,0.06,0.35119,0.00018,25.67007]
[1778165080071,29.07,80201.94,0.06,0.35119,0.00018,25.67007]
[1778165081021,29.07,80206.29,0.06,0.35199,0.00018,25.69271]
[1778165081056,29.07,80206.29,0.06,0.35199,0.00018,25.69271]
[1778165081220,29.07,80206.29,0.06,0.35199,0.00018,25.69271]
[1778165081237,29.07,80206.29,0.06,0.35199,0.00018,25.69271]
[1778165081992,29.07,80207.18,0.06,0.35216,0.00018,25.69731]
[1778165082517,29.07,80206.73,0.06,0.35208,0.00018,25.69515]
[1778165086841,29.07,80210.54,0.06,0.3528,0.00018,25.71515]
[1778165086935,29.07,80210.54,0.06,0.3528,0.00018,25.71515]
[1778165088171,29.07,80213.51,0.06,0.35335,0.00018,25.73048]
[1778165088175,29.07,80213.51,0.06,0.35335,0.00018,25.73048]
[1778165088186,29.07,80213.51,0.06,0.35335,0.00018,25.73048]
[1778165088465,29.07,80217.96,0.06,0.35417,0.00018,25.75332]
[1778165090216,29.07,80217.89,0.06,0.35416,0.00018,25.75296]
[1778165090227,29.07,80217.89,0.06,0.35416,0.00018,25.75296]
[1778165090279,29.08,80217.19,0.06,0.35403,0.00018,25.74944]
[1778165094689,29.08,80214.58,0.06,0.35356,0.00018,25.73633]
[1778165094733,29.08,80214.58,0.06,0.35356,0.00018,25.73633]
[1778165095013,29.08,80214.58,0.06,0.35356,0.00018,25.73633]
[1778165095042,29.08,80214.58,0.06,0.35356,0.00018,25.73633]
[1778165095297,29.08,80214.58,0.06,0.35356,0.00018,25.73633]
[1778165095321,29.08,80214.58,0.06,0.35356,0.00018,25.73633]
[1778165095454,29.08,80214.58,0.06,0.35356,0.00018,25.73633]
[1778165095553,29.08,80210.16,0.06,0.35275,0.00018,25.71379]
[1778165095634,29.08,80210.16,0.06,0.35275,0.00018,25.71379]
[1778165095672,29.08,80210.16,0.06,0.35275,0.00018,25.71379]
[1778165096457,29.08,80199.78,0.06,0.35084,0.00018,25.66007]
[1778165097132,29.08,80183.26,0.06,0.34779,0.00018,25.57311]
[1778165097996,29.08,80183.26,0.06,0.34779,0.00018,25.57311]
[1778165098034,29.08,80183.26,0.06,0.34779,0.00018,25.57311]
[1778165098493,29.07,80178.3,0.06,0.34686,0.00018,25.5464]
[1778165099246,29.07,80178.3,0.06,0.34686,0.00018,25.5464]
[1778165099300,29.07,80178.3,0.06,0.34686,0.00018,25.5464]
[1778165099526,29.07,80178.3,0.06,0.34686,0.00018,25.5464]
[1778165099573,29.07,80178.3,0.06,0.34686,0.00018,25.5464]
[1778165099554,29.07,80172.54,0.06,0.3458,0.00018,25.5155]
[1778165099933,29.07,80172.54,0.06,0.3458,0.00018,25.5155]
[1778165099981,29.07,80172.54,0.06,0.3458,0.00018,25.5155]
[1778165101075,29.07,80167.76,0.06,0.34492,0.00018,25.4897]
[1778165103173,29.07,80162.51,0.06,0.34395,0.00018,25.46125]
[1778165103212,29.07,80162.51,0.06,0.34395,0.00018,25.46125]
[1778165103327,29.07,80162.51,0.06,0.34395,0.00018,25.46125]
[1778165106683,29.07,80164.87,0.06,0.34436,0.00018,25.47331]
[1778165107017,29.07,80164.87,0.06,0.34436,0.00018,25.47331]
[1778165112363,29.06,80158.53,0.06,0.34318,0.00018,25.43851]
[1778165118097,29.06,80162.36,0.06,0.34385,0.00018,25.45828]
[1778165120338,29.06,80162.04,0.06,0.34378,0.00018,25.45641]
[1778165120394,29.05,80161.38,0.06,0.34366,0.00018,25.4527]
[1778165121086,29.05,80161.38,0.06,0.34366,0.00018,25.4527]
[1778165121133,29.05,80161.38,0.06,0.34366,0.00018,25.4527]
[1778165121381,29.05,80161.38,0.06,0.34366,0.00018,25.4527]
[1778165121582,29.05,80161.73,0.06,0.34371,0.00018,25.45431]
[1778165125984,29.05,80160.85,0.06,0.34353,0.00018,25.44896]
[1778165126446,29.05,80167.58,0.06,0.34476,0.00018,25.48531]
[1778165128936,29.05,80173.49,0.06,0.34583,0.00018,25.51674]
[1778165128954,29.05,80173.49,0.06,0.34583,0.00018,25.51674]
[1778165129316,29.05,80173.49,0.06,0.34583,0.00018,25.51674]
[1778165129395,29.05,80172.58,0.06,0.34566,0.00018,25.51169]
[1778165134223,29.04,80171.98,0.06,0.3455,0.00018,25.50395]
[1778165134286,29.04,80171.98,0.06,0.3455,0.00018,25.50395]
[1778165134361,29.04,80171.98,0.06,0.3455,0.00018,25.50395]
[1778165134423,29.04,80171.98,0.06,0.3455,0.00018,25.50395]
[1778165134452,29.04,80171.98,0.06,0.3455,0.00018,25.50395]
[1778165134514,29.04,80172.75,0.06,0.34564,0.00018,25.5079]
[1778165134655,29.04,80172.75,0.06,0.34564,0.00018,25.5079]
[1778165135510,29.04,80172.75,0.06,0.34564,0.00018,25.5079]
[1778165135913,29.04,80178.5,0.06,0.34668,0.00018,25.53827]
[1778165135953,29.04,80178.5,0.06,0.34668,0.00018,25.53827]
[1778165135963,29.04,80178.5,0.06,0.34668,0.00018,25.53827]
[1778165136095,29.04,80178.5,0.06,0.34668,0.00018,25.53827]
[1778165136573,29.04,80178.5,0.06,0.34668,0.00018,25.53827]
[1778165136586,29.04,80178.5,0.06,0.34668,0.00018,25.53827]
[1778165136446,29.04,80182.62,0.06,0.34744,0.00018,25.56019]
[1778165136646,29.04,80182.62,0.06,0.34744,0.00018,25.56019]
[1778165136691,29.04,80182.62,0.06,0.34744,0.00018,25.56019]
[1778165137344,29.04,80185.43,0.06,0.34795,0.00018,25.57493]
[1778165139333,29.04,80185.63,0.06,0.34798,0.00018,25.57592]
[1778165139339,29.04,80185.63,0.06,0.34798,0.00018,25.57592]
[1778165139347,29.03,80185.39,0.06,0.34794,0.00018,25.57456]
[1778165144394,29.03,80186.57,0.06,0.34813,0.00018,25.5801]
[1778165145775,29.03,80188.09,0.06,0.34839,0.00018,25.5877]
[1778165145809,29.03,80188.09,0.06,0.34839,0.00018,25.5877]
[1778165146293,29.03,80188.41,0.06,0.34844,0.00018,25.58917]
[1778165148721,29.02,80184.7,0.06,0.34774,0.00018,25.5691]
[1778165148748,29.02,80184.7,0.06,0.34774,0.00018,25.5691]
[1778165155356,29.01,80183.67,0.06,0.3475,0.00018,25.56215]
[1778165161399,29.0,80180.43,0.06,0.34686,0.00018,25.54364]
[1778165166433,29.0,80183.94,0.06,0.34746,0.00018,25.56126]
[1778165168523,28.99,80175.85,0.06,0.34596,0.00018,25.51754]
[1778165168977,28.99,80175.85,0.06,0.34596,0.00018,25.51754]
[1778165169626,28.99,80174.63,0.06,0.34571,0.00018,25.51046]
[1778165170698,28.99,80175.84,0.06,0.34592,0.00018,25.5167]
[1778165171546,28.99,80180.13,0.06,0.34671,0.00018,25.53951]
[1778165174612,28.98,80180.56,0.06,0.34678,0.00018,25.54149]
[1778165174618,28.98,80180.56,0.06,0.34678,0.00018,25.54149]
[1778165176613,28.98,80177.1,0.06,0.34613,0.00018,25.52268]
[1778165176656,28.98,80167.45,0.06,0.34435,0.00018,25.47075]
[1778165176675,28.98,80167.45,0.06,0.34435,0.00018,25.47075]
[1778165176720,28.98,80167.45,0.06,0.34435,0.00018,25.47075]
[1778165176945,28.98,80167.45,0.06,0.34435,0.00018,25.47075]
[1778165177516,28.98,80167.45,0.06,0.34434,0.00018,25.47048]
[1778165177998,28.98,80167.45,0.06,0.34434,0.00018,25.47048]
[1778165178031,28.98,80167.45,0.06,0.34434,0.00018,25.47048]
[1778165178524,28.98,80153.22,0.06,0.34173,0.00018,25.39276]
[1778165179537,28.98,80148.17,0.06,0.34079,0.00018,25.36467]
[1778165179703,28.98,80148.17,0.06,0.34079,0.00018,25.36467]
[1778165179722,28.98,80148.17,0.06,0.34079,0.00018,25.36467]
[1778165179768,28.98,80148.17,0.06,0.34079,0.00018,25.36467]
[1778165180594,28.98,80148.17,0.06,0.34079,0.00018,25.36467]
[1778165180655,28.97,80150.98,0.06,0.3413,0.00018,25.37998]
[1778165182839,28.97,80154.19,0.06,0.34188,0.00018,25.39744]
[1778165182848,28.97,80154.19,0.06,0.34188,0.00018,25.39744]
[1778165183559,28.97,80155.24,0.06,0.34206,0.00018,25.40286]
[1778165185781,28.97,80157.63,0.06,0.34249,0.00018,25.41561]
[1778165185829,28.97,80157.63,0.06,0.34249,0.00018,25.41561]
[1778165185911,28.97,80157.63,0.06,0.34249,0.00018,25.41561]
[1778165186892,28.97,80157.63,0.06,0.34249,0.00018,25.41561]
[1778165187586,28.97,80166.09,0.06,0.34403,0.00018,25.46129]
[1778165189234,28.97,80172.24,0.06,0.34515,0.00018,25.49431]
[1778165189279,28.97,80172.24,0.06,0.34515,0.00018,25.49431]
[1778165191036,28.96,80171.48,0.06,0.345,0.00018,25.48981]
[1778165191614,28.96,80170.31,0.06,0.34476,0.00018,25.47949]
[1778165193770,28.96,80170.46,0.06,0.34477,0.00018,25.47991]
[1778165193879,28.96,80170.46,0.06,0.34477,0.00018,25.47991]
[1778165193946,28.96,80170.46,0.06,0.34477,0.00018,25.47991]
[1778165194244,28.96,80170.46,0.06,0.34477,0.00018,25.47991]
[1778165194638,28.96,80170.34,0.06,0.34474,0.00018,25.47913]
[1778165195182,28.96,80170.34,0.06,0.34474,0.00018,25.47913]
[1778165195241,28.96,80170.34,0.06,0.34474,0.00018,25.47913]
[1778165195260,28.96,80170.34,0.06,0.34474,0.00018,25.47913]
[1778165195281,28.96,80170.34,0.06,0.34474,0.00018,25.47913]
[1778165195642,28.96,80180.74,0.06,0.34666,0.00018,25.535]
[1778165196093,28.96,80180.74,0.06,0.34666,0.00018,25.535]
[1778165196117,28.96,80180.74,0.06,0.34666,0.00018,25.535]
[1778165196673,28.96,80180.74,0.06,0.34666,0.00018,25.535]
[1778165196656,28.96,80196.12,0.06,0.34948,0.00018,25.61619]
[1778165196723,28.96,80196.12,0.06,0.34948,0.00018,25.61619]
[1778165197206,28.96,80196.12,0.06,0.34948,0.00018,25.61619]
[1778165197461,28.96,80196.12,0.06,0.34948,0.00018,25.61619]
[1778165197668,28.95,80204.8,0.06,0.35108,0.00019,25.66145]
[1778165200648,28.95,80205.31,0.06,0.35116,0.00019,25.66392]
[1778165200803,28.95,80205.9,0.06,0.35127,0.00019,25.66689]
[1778165200835,28.95,80205.9,0.06,0.35127,0.00019,25.66689]
[1778165201342,28.95,80205.9,0.06,0.35127,0.00019,25.66689]
[1778165201685,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165201999,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202146,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202282,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202299,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202336,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202381,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202499,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202586,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202592,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202594,28.95,80209.53,0.06,0.35194,0.00019,25.68566]
[1778165202694,28.95,80220.41,0.06,0.35395,0.00019,25.74169]
[1778165203414,28.95,80220.41,0.06,0.35395,0.00019,25.74169]
[1778165203699,28.95,80225.23,0.06,0.35484,0.00019,25.7662]
[1778165204014,28.95,80225.23,0.06,0.35484,0.00019,25.7662]
[1778165204025,28.95,80225.23,0.06,0.35484,0.00019,25.7662]
[1778165204089,28.95,80225.23,0.06,0.35484,0.00019,25.7662]
[1778165204677,28.95,80225.23,0.06,0.35484,0.00019,25.7662]
[1778165204696,28.95,80225.23,0.06,0.35484,0.00019,25.7662]
[1778165204706,28.95,80223.58,0.06,0.35452,0.00019,25.75761]
[1778165205731,28.95,80222.41,0.06,0.3543,0.00019,25.75145]
[1778165206720,28.94,80218.95,0.06,0.35365,0.00019,25.73354]
[1778165209906,28.95,80223.35,0.06,0.35447,0.00019,25.75628]
[1778165209936,28.95,80223.35,0.06,0.35447,0.00019,25.75628]
[1778165211691,28.95,80224.86,0.06,0.35476,0.00019,25.76401]
[1778165211778,28.95,80227.15,0.06,0.35518,0.00019,25.7758]
[1778165211945,28.95,80227.15,0.06,0.35518,0.00019,25.7758]
[1778165212268,28.95,80231.96,0.06,0.35608,0.00019,25.80025]
[1778165213634,28.95,80231.96,0.06,0.35608,0.00019,25.80025]
[1778165213668,28.95,80231.96,0.06,0.35608,0.00019,25.80025]
[1778165213675,28.95,80231.96,0.06,0.35608,0.00019,25.80025]
[1778165213942,28.95,80240.85,0.06,0.35773,0.00019,25.84516]
[1778165214039,28.95,80242.34,0.06,0.35801,0.00019,25.85264]
[1778165214786,28.95,80242.34,0.06,0.35801,0.00019,25.85264]
[1778165214842,28.95,80242.34,0.06,0.35801,0.00019,25.85264]
[1778165215706,28.95,80242.34,0.06,0.35801,0.00019,25.85264]
[1778165215727,28.95,80242.34,0.06,0.35801,0.00019,25.85264]
[1778165216143,28.95,80244.14,0.06,0.35835,0.00019,25.86165]
[1778165222222,28.95,80243.62,0.06,0.35825,0.00019,25.85904]
[1778165224027,28.95,80249.68,0.06,0.35938,0.00019,25.88927]
[1778165224111,28.95,80249.68,0.06,0.35938,0.00019,25.88927]
[1778165224853,28.95,80253.54,0.06,0.3601,0.00019,25.90843]
[1778165224897,28.95,80253.54,0.06,0.3601,0.00019,25.90843]
[1778165225026,28.95,80253.54,0.06,0.3601,0.00019,25.90843]
[1778165225038,28.95,80253.54,0.06,0.3601,0.00019,25.90843]
[1778165225655,28.95,80251.82,0.06,0.35978,0.00019,25.89986]
[1778165227567,28.95,80254.51,0.06,0.36028,0.00019,25.91319]
[1778165227733,28.95,80260.41,0.06,0.36138,0.00019,25.94221]
[1778165228057,28.95,80260.41,0.06,0.36138,0.00019,25.94221]
[1778165228064,28.95,80260.41,0.06,0.36138,0.00019,25.94221]
[1778165228096,28.95,80260.41,0.06,0.36138,0.00019,25.94221]
[1778165228573,28.95,80270.28,0.06,0.36322,0.00019,25.99045]
[1778165234251,28.94,80265.15,0.06,0.36225,0.00019,25.96507]
[1778165236587,28.94,80265.52,0.06,0.36231,0.00019,25.96674]
[1778165236610,28.94,80265.52,0.06,0.36231,0.00019,25.96674]
[1778165238375,28.94,80269.21,0.06,0.363,0.00019,25.98457]
[1778165238406,28.94,80268.05,0.06,0.36278,0.00019,25.97884]
[1778165242094,28.94,80267.25,0.06,0.36262,0.00019,25.97469]
[1778165242131,28.94,80267.25,0.06,0.36262,0.00019,25.97469]
[1778165242334,28.94,80267.25,0.06,0.36262,0.00019,25.97469]
[1778165242712,28.94,80266.07,0.06,0.36239,0.00019,25.96885]
[1778165243694,28.94,80250.63,0.06,0.3595,0.00019,25.89263]
[1778165244444,28.94,80250.63,0.06,0.3595,0.00019,25.89263]
[1778165244452,28.94,80250.63,0.06,0.3595,0.00019,25.89263]
[1778165244644,28.94,80236.19,0.06,0.35681,0.00019,25.82028]
[1778165248922,28.94,80239.79,0.06,0.35748,0.00019,25.8385]
[1778165249356,28.94,80239.79,0.06,0.35748,0.00019,25.8385]
[1778165249695,28.94,80238.77,0.06,0.35729,0.00019,25.83336]
[1778165250496,28.94,80227.95,0.06,0.35528,0.00019,25.77853]
[1778165252571,28.93,80221.0,0.06,0.35396,0.00019,25.73894]
[1778165254440,28.93,80219.06,0.06,0.3536,0.00019,25.72886]
[1778165254473,28.93,80219.06,0.06,0.3536,0.00019,25.72886]
[1778165254824,28.93,80218.28,0.06,0.35344,0.00019,25.72465]
[1778165254840,28.93,80218.28,0.06,0.35344,0.00019,25.72465]
[1778165255698,28.93,80219.18,0.06,0.35361,0.00019,25.72918]
[1778165259699,28.93,80226.52,0.06,0.35497,0.00019,25.76682]
[1778165264706,28.93,80227.51,0.06,0.35516,0.00019,25.77194]
[1778165269709,28.93,80226.68,0.06,0.35502,0.00019,25.768]
[1778165274736,28.94,80229.75,0.06,0.3556,0.00019,25.78393]
[1778165277034,28.94,80230.16,0.06,0.35568,0.00019,25.7862]
[1778165277703,28.94,80225.24,0.06,0.35477,0.00019,25.76112]
[1778165278756,28.93,80213.0,0.06,0.35248,0.00019,25.69769]
[1778165278911,28.93,80213.0,0.06,0.35248,0.00019,25.69769]
[1778165278987,28.93,80213.0,0.06,0.35248,0.00019,25.69769]
[1778165279010,28.93,80213.0,0.06,0.35248,0.00019,25.69769]
[1778165279439,28.93,80204.93,0.06,0.35098,0.00019,25.65571]
[1778165282253,28.93,80198.29,0.06,0.34974,0.00018,25.62054]
[1778165282776,28.93,80207.0,0.06,0.35134,0.00019,25.66578]
[1778165282992,28.93,80207.0,0.06,0.35134,0.00019,25.66578]
[1778165283243,28.93,80207.0,0.06,0.35134,0.00019,25.66578]
[1778165283378,28.93,80207.0,0.06,0.35134,0.00019,25.66578]
[1778165284262,28.93,80212.26,0.06,0.35231,0.00019,25.69305]
[1778165284610,28.93,80212.26,0.06,0.35231,0.00019,25.69305]
[1778165284613,28.93,80212.26,0.06,0.35231,0.00019,25.69305]
[1778165284673,28.93,80212.26,0.06,0.35231,0.00019,25.69305]
[1778165284773,28.93,80222.49,0.06,0.35421,0.00019,25.74586]
[1778165284937,28.93,80222.49,0.06,0.35421,0.00019,25.74586]
[1778165285436,28.93,80222.49,0.06,0.35421,0.00019,25.74586]
[1778165285465,28.93,80222.49,0.06,0.35421,0.00019,25.74586]
[1778165286984,28.93,80222.85,0.06,0.35427,0.00019,25.74761]
[1778165287024,28.93,80222.85,0.06,0.35427,0.00019,25.74761]
[1778165287125,28.93,80222.85,0.06,0.35427,0.00019,25.74761]
[1778165287185,28.93,80222.85,0.06,0.35427,0.00019,25.74761]
[1778165287392,28.93,80222.85,0.06,0.35427,0.00019,25.74761]
[1778165287636,28.93,80218.95,0.06,0.35355,0.00019,25.72757]
[1778165289029,28.93,80215.52,0.06,0.35291,0.00019,25.70976]
[1778165289046,28.93,80215.52,0.06,0.35291,0.00019,25.70976]
[1778165289056,28.93,80215.52,0.06,0.35291,0.00019,25.70976]
[1778165289951,28.93,80214.46,0.06,0.3527,0.00019,25.70408]
[1778165290004,28.93,80214.46,0.06,0.3527,0.00019,25.70408]
[1778165291850,28.93,80214.08,0.06,0.35263,0.00019,25.70202]
[1778165292084,28.93,80214.08,0.06,0.35263,0.00019,25.70202]
[1778165292753,28.92,80211.5,0.06,0.35214,0.00019,25.68828]
[1778165295805,28.92,80201.19,0.06,0.3502,0.00019,25.63366]
[1778165300839,28.91,80194.6,0.06,0.34893,0.00018,25.59776]
[1778165305863,28.9,80193.67,0.06,0.34872,0.00018,25.59171]
[1778165307441,28.9,80192.51,0.06,0.34849,0.00018,25.58534]
[1778165307529,28.9,80192.51,0.06,0.34849,0.00018,25.58534]
[1778165307636,28.9,80190.74,0.06,0.34817,0.00018,25.57595]
[1778165309824,28.89,80173.71,0.06,0.345,0.00018,25.48398]
[1778165309903,28.89,80173.71,0.06,0.345,0.00018,25.48398]
[1778165310363,28.89,80173.71,0.06,0.345,0.00018,25.48398]
[1778165310410,28.89,80173.71,0.06,0.345,0.00018,25.48398]
[1778165310453,28.89,80173.71,0.06,0.345,0.00018,25.48398]
[1778165310471,28.89,80173.71,0.06,0.345,0.00018,25.48398]
[1778165310696,28.89,80173.71,0.06,0.345,0.00018,25.48398]
[1778165310780,28.89,80165.04,0.06,0.3434,0.00018,25.43693]
[1778165312435,28.89,80165.04,0.06,0.34337,0.00018,25.43291]
[1778165312481,28.89,80160.75,0.06,0.34258,0.00018,25.4093]
[1778165316534,28.89,80147.4,0.06,0.3401,0.00018,25.33513]
[1778165318523,28.89,80151.57,0.06,0.34086,0.00018,25.358]
[1778165319054,28.89,80151.57,0.06,0.34086,0.00018,25.358]
[1778165319812,28.89,80160.01,0.06,0.3424,0.00018,25.40423]
[1778165324080,28.88,80155.65,0.06,0.34159,0.00018,25.37982]
[1778165324811,28.88,80155.65,0.06,0.34159,0.00018,25.37982]
[1778165324763,28.88,80157.05,0.06,0.34184,0.00018,25.38742]
[1778165325761,28.88,80157.93,0.06,0.342,0.00018,25.39216]
[1778165330762,28.88,80152.5,0.06,0.34099,0.00018,25.36191]
[1778165335715,28.88,80158.36,0.06,0.34205,0.00018,25.39373]
[1778165335738,28.88,80158.36,0.06,0.34205,0.00018,25.39373]
[1778165335857,28.88,80158.36,0.06,0.34205,0.00018,25.39373]
[1778165335783,28.88,80162.75,0.06,0.34286,0.00018,25.41779]
[1778165336725,28.88,80162.75,0.06,0.34286,0.00018,25.41779]
[1778165336781,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165336924,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165337106,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165337214,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165337311,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165337373,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165337511,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165337557,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165337723,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165337750,28.88,80178.48,0.06,0.34575,0.00018,25.50307]
[1778165337760,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165337932,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165337960,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165338150,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165338175,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165338399,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165338423,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165338600,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165338640,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165338648,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165338650,28.87,80180.96,0.06,0.3462,0.00018,25.51613]
[1778165340388,28.87,80181.37,0.06,0.34627,0.00018,25.51816]
[1778165340395,28.87,80181.37,0.06,0.34627,0.00018,25.51816]
[1778165340817,28.87,80185.25,0.06,0.34697,0.00018,25.5386]
[1778165342783,28.87,80175.07,0.06,0.34508,0.00018,25.48348]
[1778165343370,28.87,80175.07,0.06,0.34508,0.00018,25.48348]
[1778165343801,28.87,80177.87,0.06,0.34559,0.00018,25.49844]
[1778165347502,28.86,80170.92,0.06,0.34429,0.00018,25.46036]
[1778165347775,28.86,80186.47,0.06,0.34716,0.00018,25.54415]
[1778165348723,28.86,80186.47,0.06,0.34716,0.00018,25.54415]
[1778165348807,28.86,80186.47,0.06,0.34716,0.00018,25.54415]
[1778165349512,28.86,80191.9,0.06,0.34816,0.00019,25.57297]
[1778165349565,28.86,80191.9,0.06,0.34816,0.00019,25.57297]
[1778165349744,28.86,80191.9,0.06,0.34816,0.00019,25.57271]
[1778165354774,28.86,80193.83,0.06,0.34849,0.00019,25.58249]
[1778165356676,28.86,80193.0,0.06,0.34834,0.00019,25.57799]
[1778165356688,28.86,80193.0,0.06,0.34834,0.00019,25.57799]
[1778165356844,28.86,80196.83,0.06,0.34904,0.00019,25.59819]
[1778165361905,28.85,80198.48,0.06,0.34933,0.00019,25.60634]
[1778165366910,28.85,80197.45,0.06,0.34911,0.00019,25.60023]
[1778165371761,28.84,80196.65,0.06,0.34894,0.00019,25.59546]
[1778165371929,28.84,80195.72,0.06,0.34875,0.00019,25.58673]
[1778165371995,28.84,80195.72,0.06,0.34875,0.00019,25.58673]
[1778165372184,28.84,80195.72,0.06,0.34875,0.00019,25.58673]
[1778165372758,28.84,80195.72,0.06,0.34875,0.00019,25.58673]
[1778165372913,28.84,80200.61,0.06,0.34965,0.00019,25.61248]
[1778165373343,28.84,80200.61,0.06,0.34965,0.00019,25.61248]
[1778165373929,28.84,80209.55,0.06,0.35131,0.00019,25.65939]
[1778165374229,28.84,80209.55,0.06,0.35131,0.00019,25.65939]
[1778165374237,28.84,80209.55,0.06,0.35131,0.00019,25.65939]
[1778165374931,28.84,80209.55,0.06,0.35131,0.00019,25.65939]
[1778165375352,28.84,80209.45,0.06,0.35129,0.00019,25.65877]
[1778165375776,28.84,80209.45,0.06,0.35129,0.00019,25.65877]
[1778165375809,28.84,80209.45,0.06,0.35129,0.00019,25.65877]
[1778165375930,28.84,80210.42,0.06,0.35147,0.00019,25.66376]
[1778165376271,28.84,80210.42,0.06,0.35147,0.00019,25.66376]
[1778165376741,28.84,80210.42,0.06,0.35147,0.00019,25.66376]
[1778165376936,28.84,80211.28,0.06,0.35162,0.00019,25.66815]
[1778165381968,28.84,80216.97,0.06,0.35266,0.00019,25.6973]
[1778165383392,28.84,80218.63,0.06,0.35297,0.00019,25.70581]
[1778165383825,28.84,80218.63,0.06,0.35297,0.00019,25.70581]
[1778165383875,28.84,80218.63,0.06,0.35297,0.00019,25.70581]
[1778165383926,28.83,80219.21,0.06,0.35307,0.00019,25.70872]
[1778165384492,28.83,80219.21,0.06,0.35307,0.00019,25.70872]
[1778165384530,28.83,80219.72,0.06,0.35316,0.00019,25.71126]
[1778165385077,28.83,80219.72,0.06,0.35316,0.00019,25.71126]
[1778165385142,28.83,80219.72,0.06,0.35316,0.00019,25.71126]
[1778165390731,28.83,80217.63,0.06,0.35276,0.00019,25.69994]
[1778165392982,28.83,80220.81,0.06,0.35334,0.00019,25.71623]
[1778165393026,28.83,80223.47,0.06,0.35383,0.00019,25.72988]
[1778165393706,28.83,80223.47,0.06,0.35383,0.00019,25.72988]
[1778165393747,28.83,80223.47,0.06,0.35383,0.00019,25.72988]
[1778165394630,28.83,80237.99,0.06,0.35654,0.00019,25.80398]
[1778165395553,28.83,80237.99,0.06,0.35654,0.00019,25.80398]
[1778165395613,28.83,80237.99,0.06,0.35654,0.00019,25.80398]
[1778165396558,28.83,80239.59,0.06,0.35683,0.00019,25.81195]
[1778165396600,28.83,80239.59,0.06,0.35683,0.00019,25.81195]
[1778165396824,28.83,80239.59,0.06,0.35683,0.00019,25.81195]
[1778165396924,28.82,80238.8,0.06,0.35668,0.00019,25.8078]
[1778165401938,28.82,80237.53,0.06,0.35641,0.00019,25.80063]
[1778165402493,28.82,80237.53,0.06,0.35641,0.00019,25.80063]
[1778165402530,28.82,80237.53,0.06,0.35641,0.00019,25.80063]
[1778165402591,28.82,80237.53,0.06,0.35641,0.00019,25.80063]
[1778165402989,28.82,80239.79,0.06,0.35683,0.00019,25.81197]
[1778165403013,28.82,80239.79,0.06,0.35683,0.00019,25.81197]
[1778165403120,28.82,80239.79,0.06,0.35683,0.00019,25.81197]
[1778165404407,28.82,80239.79,0.06,0.35683,0.00019,25.81197]
[1778165404437,28.82,80239.79,0.06,0.35683,0.00019,25.81197]
[1778165404544,28.82,80255.15,0.06,0.35969,0.00019,25.8889]
[1778165405073,28.82,80255.15,0.06,0.35969,0.00019,25.8889]
[1778165405372,28.82,80255.15,0.06,0.35969,0.00019,25.8889]
[1778165405400,28.82,80255.15,0.06,0.35969,0.00019,25.8889]
[1778165405468,28.81,80254.45,0.06,0.35955,0.00019,25.88522]
[1778165406334,28.81,80254.45,0.06,0.35955,0.00019,25.88522]
[1778165406362,28.81,80254.45,0.06,0.35955,0.00019,25.88522]
[1778165406396,28.81,80254.45,0.06,0.35955,0.00019,25.88522]
[1778165406454,28.81,80254.45,0.06,0.35955,0.00019,25.88522]
[1778165406535,28.81,80254.41,0.06,0.35954,0.00019,25.88483]
[1778165407829,28.81,80254.41,0.06,0.35954,0.00019,25.88483]
[1778165407842,28.81,80254.41,0.06,0.35954,0.00019,25.88483]
[1778165407899,28.81,80260.69,0.06,0.36072,0.00019,25.91607]
[1778165409318,28.81,80262.3,0.06,0.36102,0.00019,25.92402]
[1778165409328,28.81,80262.3,0.06,0.36102,0.00019,25.92402]
[1778165409464,28.81,80262.3,0.06,0.36102,0.00019,25.92402]
[1778165409525,28.81,80262.3,0.06,0.36102,0.00019,25.92402]
[1778165409565,28.81,80262.3,0.06,0.36102,0.00019,25.92402]
[1778165409961,28.81,80260.26,0.06,0.36063,0.00019,25.91389]
[1778165410628,28.81,80260.26,0.06,0.36063,0.00019,25.91389]
[1778165410880,28.81,80260.26,0.06,0.36063,0.00019,25.91389]
[1778165410973,28.81,80260.26,0.06,0.36063,0.00019,25.91389]
[1778165412214,28.81,80253.17,0.06,0.3593,0.00019,25.87859]
[1778165412251,28.81,80253.17,0.06,0.3593,0.00019,25.87859]
[1778165412985,28.81,80253.17,0.06,0.3593,0.00019,25.87859]
[1778165412356,28.81,80239.21,0.06,0.35669,0.00019,25.80831]
[1778165413026,28.81,80239.21,0.06,0.35669,0.00019,25.80831]
[1778165413379,28.81,80239.21,0.06,0.35669,0.00019,25.80831]
[1778165413869,28.81,80238.41,0.06,0.35654,0.00019,25.8043]
[1778165415260,28.81,80238.58,0.06,0.35657,0.00019,25.80507]
[1778165415284,28.81,80238.58,0.06,0.35657,0.00019,25.80507]
[1778165415361,28.81,80240.92,0.06,0.35701,0.00019,25.81685]
[1778165416049,28.81,80240.92,0.06,0.35701,0.00019,25.81685]
[1778165416090,28.81,80240.92,0.06,0.35701,0.00019,25.81685]
[1778165416912,28.81,80243.3,0.06,0.35745,0.00019,25.82879]
[1778165417562,28.81,80243.3,0.06,0.35745,0.00019,25.82879]
[1778165417582,28.81,80243.3,0.06,0.35745,0.00019,25.82879]
[1778165419470,28.81,80247.53,0.06,0.35823,0.00019,25.84981]
[1778165419803,28.81,80247.92,0.06,0.35829,0.00019,25.8516]
[1778165422909,28.8,80240.67,0.06,0.35692,0.00019,25.81452]
[1778165427671,28.8,80237.6,0.06,0.35632,0.00019,25.79838]
[1778165427678,28.8,80246.06,0.06,0.3579,0.00019,25.84108]
[1778165429008,28.8,80246.06,0.06,0.3579,0.00019,25.84108]
[1778165429044,28.8,80248.03,0.06,0.35826,0.00019,25.85085]
[1778165429738,28.8,80248.03,0.06,0.35826,0.00019,25.85085]
[1778165429886,28.8,80250.11,0.06,0.35865,0.00019,25.86134]
[1778165430707,28.8,80250.11,0.06,0.35865,0.00019,25.86134]
[1778165430820,28.8,80250.11,0.06,0.35865,0.00019,25.86134]
[1778165431786,28.8,80250.81,0.06,0.35879,0.00019,25.86488]
[1778165431801,28.8,80250.81,0.06,0.35879,0.00019,25.86488]
[1778165431832,28.8,80257.0,0.06,0.35993,0.00019,25.89208]
[1778165435905,28.8,80258.96,0.06,0.3603,0.00019,25.90181]
[1778165435994,28.8,80258.01,0.06,0.36012,0.00019,25.89709]
[1778165441388,28.8,80256.18,0.06,0.35978,0.00019,25.88801]
[1778165445101,28.8,80260.86,0.06,0.36066,0.00019,25.91129]
[1778165445812,28.8,80260.86,0.06,0.36066,0.00019,25.91129]
[1778165445819,28.8,80260.86,0.06,0.36066,0.00019,25.91129]
[1778165445913,28.8,80268.06,0.06,0.36201,0.00019,25.94685]
[1778165449199,28.8,80269.98,0.06,0.36236,0.00019,25.95616]
[1778165449372,28.8,80269.98,0.06,0.36236,0.00019,25.95616]
[1778165449841,28.8,80269.98,0.06,0.36236,0.00019,25.95616]
[1778165449869,28.8,80269.98,0.06,0.36236,0.00019,25.95616]
[1778165450959,28.8,80279.07,0.06,0.36407,0.00019,26.00044]
[1778165455986,28.79,80282.16,0.06,0.36464,0.00019,26.01501]
[1778165456253,28.79,80282.16,0.06,0.36464,0.00019,26.01501]
[1778165456296,28.79,80282.16,0.06,0.36464,0.00019,26.01501]
[1778165456430,28.79,80282.16,0.06,0.36464,0.00019,26.01501]
[1778165456481,28.79,80282.16,0.06,0.36464,0.00019,26.01501]
[1778165461532,28.79,80280.89,0.06,0.36437,0.00019,26.00833]
[1778165466769,28.78,80280.23,0.06,0.36424,0.00019,26.00482]
[1778165467742,28.78,80285.25,0.06,0.36518,0.00019,26.02903]
[1778165467958,28.78,80291.47,0.06,0.36635,0.00019,26.05886]
[1778165472968,28.78,80290.95,0.06,0.36623,0.00019,26.05593]
[1778165477990,28.77,80284.21,0.06,0.36494,0.00019,26.02292]
[1778165477999,28.77,80274.06,0.06,0.36302,0.00019,25.97345]
[1778165479058,28.77,80274.06,0.06,0.36302,0.00019,25.97345]
[1778165479070,28.77,80271.68,0.06,0.36257,0.00019,25.9617]
[1778165481104,28.77,80270.7,0.06,0.36238,0.00019,25.95676]
[1778165481138,28.77,80270.7,0.06,0.36238,0.00019,25.95676]
[1778165482881,28.77,80270.7,0.06,0.36238,0.00019,25.9567]
[1778165482890,28.77,80270.7,0.06,0.36238,0.00019,25.9567]
[1778165483068,28.77,80270.9,0.06,0.36241,0.00019,25.95762]
[1778165483960,28.77,80260.84,0.06,0.36052,0.00019,25.90786]
[1778165485216,28.77,80257.42,0.06,0.35987,0.00019,25.89077]
[1778165486081,28.77,80255.77,0.06,0.35956,0.00019,25.8825]
[1778165491139,28.77,80255.52,0.06,0.35949,0.00019,25.87738]
[1778165492163,28.77,80255.71,0.06,0.35953,0.00019,25.87831]
[1778165492214,28.77,80255.71,0.06,0.35953,0.00019,25.87831]
[1778165492334,28.77,80255.71,0.06,0.35953,0.00019,25.87831]
[1778165492761,28.77,80255.71,0.06,0.35952,0.00019,25.87829]
[1778165493775,28.77,80271.61,0.06,0.36251,0.00019,25.95704]
[1778165495783,28.77,80272.02,0.06,0.36259,0.00019,25.95892]
[1778165497199,28.77,80273.37,0.06,0.36284,0.00019,25.96548]
[1778165497306,28.77,80273.37,0.06,0.36284,0.00019,25.96548]
[1778165497409,28.77,80273.37,0.06,0.36284,0.00019,25.96548]
[1778165498002,28.77,80281.11,0.06,0.36429,0.00019,26.00316]
[1778165499174,28.77,80285.0,0.06,0.36503,0.00019,26.02193]
[1778165499184,28.77,80285.0,0.06,0.36503,0.00019,26.02193]
[1778165499616,28.77,80285.0,0.06,0.36503,0.00019,26.02193]
[1778165499696,28.77,80285.0,0.06,0.36503,0.00019,26.02193]
[1778165499706,28.77,80285.0,0.06,0.36503,0.00019,26.02193]
[1778165500011,28.76,80288.8,0.06,0.36574,0.00019,26.04017]
[1778165501678,28.76,80290.18,0.06,0.366,0.00019,26.0467]
[1778165501824,28.76,80290.18,0.06,0.36599,0.00019,26.04659]
[1778165504844,28.76,80300.21,0.06,0.36787,0.00019,26.09412]
[1778165509896,28.75,80295.36,0.06,0.36693,0.00019,26.07049]
[1778165510083,28.75,80296.6,0.06,0.36716,0.00019,26.07629]
[1778165513034,28.75,80299.18,0.06,0.36764,0.00019,26.08835]
[1778165513751,28.75,80299.63,0.06,0.36772,0.00019,26.09037]
[1778165513785,28.75,80299.63,0.06,0.36772,0.00019,26.09037]
[1778165514007,28.75,80299.63,0.06,0.36772,0.00019,26.09037]
[1778165514102,28.75,80302.98,0.06,0.36835,0.00019,26.10614]
[1778165519996,28.74,80302.34,0.06,0.3682,0.00019,26.10249]
[1778165522347,28.74,80302.1,0.06,0.36814,0.00019,26.10101]
[1778165523032,28.74,80299.74,0.06,0.36769,0.00019,26.08969]
[1778165524315,28.74,80297.32,0.06,0.36723,0.00019,26.07804]
[1778165524322,28.74,80297.32,0.06,0.36723,0.00019,26.07804]
[1778165525309,28.74,80297.25,0.06,0.36721,0.00019,26.07761]
[1778165525348,28.74,80297.25,0.06,0.36721,0.00019,26.07761]
[1778165526043,28.74,80292.38,0.06,0.36628,0.00019,26.05421]
[1778165527535,28.74,80291.44,0.06,0.3661,0.00019,26.04959]
[1778165527569,28.74,80291.44,0.06,0.3661,0.00019,26.04959]
[1778165527853,28.74,80291.44,0.06,0.3661,0.00019,26.04959]
[1778165528011,28.74,80280.63,0.06,0.36405,0.00019,25.99723]
[1778165528243,28.74,80280.63,0.06,0.36405,0.00019,25.99723]
[1778165528280,28.74,80280.63,0.06,0.36405,0.00019,25.99723]
[1778165528293,28.74,80280.63,0.06,0.36405,0.00019,25.99723]
[1778165529393,28.73,80277.17,0.06,0.3634,0.00019,25.98031]
[1778165530040,28.73,80271.23,0.06,0.36228,0.00019,25.95113]
[1778165530521,28.73,80271.23,0.06,0.36228,0.00019,25.95113]
[1778165531031,28.73,80271.23,0.06,0.36228,0.00019,25.9511]
[1778165534050,28.73,80279.81,0.06,0.36389,0.00019,25.99299]
[1778165535790,28.73,80280.02,0.06,0.36393,0.00019,25.99396]
[1778165535857,28.73,80280.02,0.06,0.36393,0.00019,25.99396]
[1778165536065,28.73,80280.23,0.06,0.36396,0.00019,25.99493]
[1778165536666,28.73,80280.23,0.06,0.36396,0.00019,25.99493]
[1778165536698,28.73,80280.23,0.06,0.36396,0.00019,25.99493]
[1778165536705,28.73,80280.23,0.06,0.36396,0.00019,25.99493]
[1778165536746,28.73,80280.23,0.06,0.36396,0.00019,25.99493]
[1778165536902,28.73,80280.23,0.06,0.36396,0.00019,25.99493]
[1778165537077,28.73,80285.51,0.06,0.36496,0.00019,26.02051]
[1778165537466,28.73,80285.51,0.06,0.36496,0.00019,26.02051]
[1778165538175,28.73,80290.66,0.06,0.36593,0.00019,26.04529]
[1778165538803,28.73,80290.66,0.06,0.36593,0.00019,26.04529]
[1778165539085,28.73,80296.85,0.06,0.3671,0.00019,26.07487]
[1778165540833,28.73,80300.79,0.06,0.36784,0.00019,26.09354]
[1778165541895,28.73,80299.37,0.06,0.36757,0.00019,26.08667]
[1778165547141,28.72,80299.36,0.06,0.36753,0.00019,26.0859]
[1778165552176,28.72,80302.6,0.06,0.36811,0.00019,26.09701]
[1778165557539,28.71,80301.87,0.06,0.36795,0.00019,26.09322]
[1778165557796,28.71,80301.87,0.06,0.36795,0.00019,26.09322]
[1778165557935,28.71,80301.87,0.06,0.36795,0.00019,26.09322]
[1778165557976,28.71,80301.87,0.06,0.36795,0.00019,26.09322]
[1778165558045,28.71,80301.58,0.06,0.36789,0.00019,26.09163]
[1778165559369,28.71,80305.18,0.06,0.36857,0.00019,26.1086]
[1778165559372,28.71,80305.18,0.06,0.36857,0.00019,26.1086]
[1778165559411,28.71,80305.18,0.06,0.36857,0.00019,26.1086]
[1778165559511,28.71,80309.14,0.06,0.36931,0.00019,26.12719]
[1778165563034,28.71,80306.81,0.06,0.36886,0.00019,26.11595]
[1778165563123,28.71,80304.32,0.06,0.36838,0.00019,26.10405]
[1778165563475,28.71,80304.32,0.06,0.36838,0.00019,26.10405]
[1778165563486,28.71,80304.32,0.06,0.36838,0.00019,26.10405]
[1778165563895,28.71,80304.32,0.06,0.36838,0.00019,26.10405]
[1778165563917,28.71,80304.32,0.06,0.36838,0.00019,26.10405]
[1778165564051,28.71,80299.78,0.06,0.36752,0.00019,26.08236]
[1778165569125,28.7,80300.76,0.06,0.36769,0.00019,26.08665]
[1778165569733,28.7,80293.03,0.06,0.36622,0.00019,26.04949]
[1778165570354,28.7,80293.03,0.06,0.36622,0.00019,26.04949]
[1778165570432,28.7,80293.03,0.06,0.36622,0.00019,26.04949]
[1778165570961,28.7,80284.79,0.06,0.36465,0.00019,26.00962]
[1778165571733,28.7,80284.79,0.06,0.36465,0.00019,26.00962]
[1778165571785,28.7,80276.4,0.06,0.36306,0.00019,25.96863]
[1778165572345,28.7,80276.4,0.06,0.36306,0.00019,25.96863]
[1778165572370,28.7,80276.4,0.06,0.36306,0.00019,25.96863]
[1778165573017,28.7,80276.4,0.06,0.36306,0.00019,25.96863]
[1778165573049,28.7,80276.4,0.06,0.36306,0.00019,25.96863]
[1778165573842,28.7,80274.16,0.06,0.36264,0.00019,25.95761]
[1778165573859,28.7,80268.59,0.06,0.36159,0.00019,25.93012]
[1778165578358,28.7,80260.14,0.06,0.35999,0.00019,25.88808]
[1778165583957,28.7,80258.49,0.06,0.35968,0.00019,25.87984]
[1778165584812,28.7,80259.8,0.06,0.35993,0.00019,25.88639]
[1778165584913,28.7,80258.29,0.06,0.35965,0.00019,25.87883]
[1778165586135,28.7,80258.29,0.06,0.35965,0.00019,25.87883]
[1778165586258,28.7,80263.92,0.06,0.36071,0.00019,25.90693]
[1778165586289,28.7,80263.92,0.06,0.36071,0.00019,25.90693]
[1778165586416,28.7,80263.92,0.06,0.36071,0.00019,25.90691]
[1778165587254,28.7,80263.92,0.06,0.36071,0.00019,25.90691]
[1778165587422,28.7,80270.58,0.06,0.36196,0.00019,25.93988]
[1778165588433,28.7,80270.58,0.06,0.36196,0.00019,25.93988]
[1778165588462,28.7,80270.58,0.06,0.36196,0.00019,25.93988]
[1778165589044,28.7,80270.58,0.06,0.36196,0.00019,25.93988]
[1778165589072,28.7,80270.58,0.06,0.36196,0.00019,25.93988]
[1778165590228,28.7,80273.05,0.06,0.36242,0.00019,25.95199]
[1778165590240,28.7,80273.05,0.06,0.36242,0.00019,25.95199]
[1778165590546,28.7,80273.6,0.06,0.36253,0.00019,25.95466]
[1778165591777,28.7,80273.6,0.06,0.36253,0.00019,25.95466]
[1778165591870,28.7,80273.6,0.06,0.36253,0.00019,25.95466]
[1778165592022,28.7,80273.6,0.06,0.36253,0.00019,25.95466]
[1778165592053,28.7,80273.6,0.06,0.36253,0.00019,25.95466]
[1778165592092,28.7,80274.86,0.06,0.36276,0.00019,25.96082]
[1778165592308,28.7,80274.86,0.06,0.36276,0.00019,25.96082]
[1778165592332,28.7,80274.86,0.06,0.36276,0.00019,25.96082]
[1778165594367,28.7,80284.43,0.06,0.36457,0.00019,26.00748]
[1778165595147,28.7,80287.2,0.06,0.36509,0.00019,26.02085]
[1778165595294,28.7,80287.2,0.06,0.36509,0.00019,26.02085]
[1778165595321,28.7,80287.2,0.06,0.36509,0.00019,26.02085]
[1778165595429,28.7,80287.2,0.06,0.36509,0.00019,26.02085]
[1778165595705,28.7,80286.65,0.06,0.36498,0.00019,26.01811]
[1778165597496,28.7,80288.74,0.06,0.36538,0.00019,26.02816]
[1778165598122,28.69,80286.72,0.06,0.36499,0.00019,26.01831]
[1778165600552,28.69,80283.49,0.06,0.36437,0.00019,26.0025]
[1778165600617,28.69,80283.6,0.06,0.36439,0.00019,26.00297]
[1778165602910,28.69,80271.46,0.06,0.36209,0.00019,25.9434]
[1778165606536,28.69,80270.17,0.06,0.36185,0.00019,25.93699]
[1778165606950,28.69,80270.2,0.06,0.36185,0.00019,25.93712]
[1778165609989,28.69,80268.18,0.06,0.36147,0.00019,25.92711]
[1778165610021,28.69,80267.97,0.06,0.36143,0.00019,25.92607]
[1778165612204,28.69,80268.71,0.06,0.36155,0.00019,25.92596]
[1778165612896,28.69,80268.97,0.06,0.3616,0.00019,25.92724]
[1778165612997,28.69,80269.59,0.06,0.36172,0.00019,25.9303]
[1778165614272,28.69,80272.56,0.06,0.36228,0.00019,25.94496]
[1778165615081,28.69,80272.56,0.06,0.36228,0.00019,25.94496]
[1778165615956,28.69,80277.18,0.06,0.36315,0.00019,25.96765]
[1778165616064,28.69,80286.75,0.06,0.36496,0.00019,26.01427]
[1778165616762,28.69,80286.75,0.06,0.36496,0.00019,26.01427]
[1778165616773,28.69,80286.75,0.06,0.36496,0.00019,26.01427]
[1778165616859,28.69,80292.02,0.06,0.36596,0.00019,26.03967]
[1778165622094,28.69,80293.59,0.06,0.36624,0.00019,26.04692]
[1778165627203,28.68,80296.48,0.06,0.36677,0.00019,26.06037]
[1778165630818,28.68,80298.53,0.06,0.36715,0.00019,26.06987]
[1778165630902,28.68,80298.66,0.06,0.36717,0.00019,26.07042]
[1778165635194,28.68,80303.48,0.06,0.36807,0.00019,26.09316]
[1778165635565,28.68,80303.48,0.06,0.36807,0.00019,26.09307]
[1778165635760,28.68,80303.08,0.06,0.36799,0.00019,26.09107]
[1778165638412,28.67,80303.08,0.06,0.36798,0.00019,26.0909]
[1778165638617,28.67,80303.08,0.06,0.36798,0.00019,26.0909]
[1778165639086,28.67,80306.73,0.06,0.36867,0.00019,26.10813]
[1778165639695,28.67,80306.73,0.06,0.36867,0.00019,26.10813]
[1778165639935,28.67,80306.73,0.06,0.36867,0.00019,26.10813]
[1778165640009,28.67,80306.73,0.06,0.36867,0.00019,26.10813]
[1778165643812,28.67,80311.0,0.06,0.36946,0.00019,26.1279]
[1778165643904,28.67,80315.53,0.06,0.37032,0.00019,26.14908]
[1778165645858,28.67,80315.53,0.06,0.37032,0.00019,26.14896]
[1778165645936,28.67,80314.43,0.06,0.3701,0.00019,26.14368]
[1778165647922,28.67,80314.43,0.06,0.3701,0.00019,26.14356]
[1778165647950,28.66,80311.36,0.06,0.36951,0.00019,26.129]
[1778165649889,28.66,80302.55,0.06,0.36782,0.00019,26.08701]
[1778165651110,28.66,80302.55,0.06,0.36782,0.00019,26.08701]
[1778165651207,28.66,80304.15,0.06,0.36812,0.00019,26.09452]
[1778165655028,28.66,80308.27,0.06,0.36889,0.00019,26.11376]
[1778165656144,28.66,80307.62,0.06,0.36876,0.00019,26.11057]
[1778165656241,28.66,80310.13,0.06,0.36923,0.00019,26.12234]
[1778165656616,28.66,80310.13,0.06,0.36923,0.00019,26.12234]
[1778165656698,28.66,80310.13,0.06,0.36923,0.00019,26.12234]
[1778165657098,28.66,80310.13,0.06,0.36923,0.00019,26.12234]
[1778165657175,28.66,80304.93,0.06,0.36824,0.00019,26.0976]
[1778165659274,28.66,80304.85,0.06,0.36823,0.00019,26.09722]
[1778165659494,28.65,80301.65,0.06,0.36761,0.00019,26.08176]
[1778165660281,28.65,80300.32,0.06,0.36735,0.00019,26.07533]
[1778165660972,28.65,80300.32,0.06,0.36735,0.00019,26.07523]
[1778165664381,28.65,80300.5,0.06,0.36737,0.00019,26.07583]
[1778165665000,28.65,80300.5,0.06,0.36737,0.00019,26.07575]
[1778165670039,28.65,80297.71,0.06,0.36682,0.00019,26.06198]
[1778165675070,28.64,80301.99,0.06,0.3676,0.00019,26.0783]
[1778165680108,28.64,80307.18,0.06,0.36857,0.00019,26.10257]
[1778165685140,28.63,80296.27,0.06,0.36647,0.00019,26.04997]
[1778165689597,28.63,80292.25,0.06,0.3657,0.00019,26.0303]
[1778165690178,28.63,80292.48,0.06,0.36574,0.00019,26.03134]
[1778165690613,28.63,80292.48,0.06,0.36574,0.00019,26.03134]
[1778165690623,28.63,80292.48,0.06,0.36574,0.00019,26.03134]
[1778165691187,28.63,80283.38,0.06,0.36401,0.00019,25.98707]
[1778165693198,28.63,80276.79,0.06,0.36276,0.00019,25.95471]
[1778165697306,28.63,80282.34,0.06,0.36381,0.00019,25.9819]
[1778165698231,28.63,80279.87,0.06,0.36334,0.00019,25.96976]
[1778165700732,28.63,80283.04,0.06,0.36394,0.00019,25.98525]
[1778165701253,28.63,80283.25,0.06,0.36398,0.00019,25.98626]
[1778165701439,28.63,80283.25,0.06,0.36398,0.00019,25.98626]
[1778165702263,28.63,80292.25,0.06,0.36568,0.00019,26.02998]
[1778165702753,28.63,80292.25,0.06,0.36568,0.00019,26.02998]
[1778165703464,28.63,80292.49,0.06,0.36573,0.00019,26.0311]
[1778165704316,28.63,80292.49,0.06,0.36573,0.00019,26.0311]
[1778165705282,28.63,80297.92,0.06,0.36675,0.00019,26.05715]
[1778165706429,28.63,80301.35,0.06,0.3674,0.00019,26.07351]
[1778165707626,28.63,80305.81,0.06,0.36825,0.00019,26.09471]
[1778165708301,28.63,80306.74,0.06,0.36842,0.00019,26.09903]
[1778165708977,28.63,80306.74,0.06,0.36842,0.00019,26.09903]
[1778165709012,28.63,80306.74,0.06,0.36842,0.00019,26.09903]
[1778165709025,28.63,80306.74,0.06,0.36842,0.00019,26.09903]
[1778165709308,28.62,80305.84,0.06,0.36825,0.00019,26.09466]
[1778165709669,28.62,80305.84,0.06,0.36825,0.00019,26.09466]
[1778165710316,28.62,80311.36,0.06,0.36929,0.00019,26.12073]
[1778165712945,28.62,80317.09,0.06,0.37037,0.00019,26.14746]
[1778165712965,28.62,80317.09,0.06,0.37037,0.00019,26.14746]
[1778165714870,28.62,80306.02,0.06,0.36825,0.00019,26.09491]
[1778165715839,28.62,80304.0,0.06,0.36787,0.00019,26.08518]
[1778165715940,28.62,80305.33,0.06,0.36811,0.00019,26.09142]
[1778165722082,28.61,80305.83,0.06,0.36819,0.00019,26.09337]
[1778165727153,28.61,80306.94,0.06,0.36838,0.00019,26.09809]
[1778165732684,28.6,80302.31,0.06,0.36745,0.00019,26.07152]
[1778165738517,28.59,80301.75,0.06,0.36731,0.00019,26.06809]
[1778165743549,28.59,80301.9,0.06,0.36731,0.00019,26.06825]
[1778165748584,28.58,80299.61,0.06,0.36685,0.00019,26.05672]
[1778165753620,28.58,80299.89,0.06,0.36689,0.00019,26.05755]
[1778165759055,28.58,80294.65,0.06,0.36587,0.00019,26.0318]
[1778165761377,28.57,80281.37,0.06,0.36334,0.00019,25.96685]
[1778165762331,28.57,80281.37,0.06,0.36334,0.00019,25.96685]
[1778165762404,28.57,80277.99,0.06,0.36269,0.00019,25.95017]
[1778165766307,28.57,80278.07,0.06,0.36271,0.00019,25.95047]
[1778165766361,28.57,80278.07,0.06,0.36271,0.00019,25.95047]
[1778165767308,28.57,80277.95,0.06,0.36268,0.00019,25.94985]
[1778165767362,28.57,80277.62,0.06,0.36262,0.00019,25.94819]
[1778165769365,28.57,80277.62,0.06,0.36262,0.00019,25.94816]
[1778165769368,28.57,80278.53,0.06,0.36279,0.00019,25.95263]
[1778165772609,28.57,80277.01,0.06,0.3625,0.00019,25.94505]
[1778165772778,28.57,80272.57,0.06,0.36165,0.00019,25.92304]
[1778165778233,28.57,80269.33,0.06,0.36104,0.00019,25.90691]
[1778165779074,28.57,80268.62,0.06,0.3609,0.00019,25.90337]
[1778165779095,28.57,80264.87,0.06,0.36019,0.00019,25.88462]
[1778165781077,28.57,80257.62,0.06,0.35882,0.00019,25.84819]
[1778165782571,28.57,80259.29,0.06,0.35914,0.00019,25.85665]
[1778165782591,28.57,80259.29,0.06,0.35914,0.00019,25.85665]
[1778165783769,28.57,80259.39,0.06,0.35916,0.00019,25.85718]
[1778165783781,28.57,80259.39,0.06,0.35916,0.00019,25.85718]
[1778165784368,28.57,80260.64,0.06,0.3594,0.00019,25.8635]
[1778165789375,28.57,80258.34,0.06,0.35897,0.00019,25.85199]
[1778165794397,28.57,80255.85,0.06,0.35848,0.00019,25.83576]
[1778165799426,28.58,80261.21,0.06,0.3595,0.00019,25.86298]
[1778165804494,28.58,80255.07,0.06,0.35835,0.00019,25.8321]
[1778165806473,28.58,80245.93,0.06,0.35662,0.00019,25.78564]
[1778165810339,28.58,80245.56,0.06,0.35656,0.00019,25.78393]
[1778165810427,28.58,80245.27,0.06,0.35651,0.00019,25.78252]
[1778165810510,28.58,80245.27,0.06,0.35651,0.00019,25.78252]
[1778165811858,28.58,80245.53,0.06,0.35656,0.00019,25.78392]
[1778165811889,28.58,80245.53,0.06,0.35656,0.00019,25.78392]
[1778165811928,28.58,80245.53,0.06,0.35656,0.00019,25.78392]
[1778165811935,28.58,80245.53,0.06,0.35656,0.00019,25.78392]
[1778165811986,28.58,80245.53,0.06,0.35656,0.00019,25.78392]
[1778165812016,28.58,80245.53,0.06,0.35656,0.00019,25.78392]
[1778165812391,28.58,80234.4,0.06,0.35446,0.00019,25.72652]
[1778165815425,28.58,80227.28,0.06,0.35311,0.00019,25.68916]
[1778165817369,28.58,80235.31,0.06,0.35461,0.00019,25.73075]
[1778165818965,28.57,80235.29,0.06,0.35461,0.00019,25.73056]
[1778165819004,28.57,80235.29,0.06,0.35461,0.00019,25.73056]
[1778165820840,28.57,80235.55,0.06,0.35465,0.00019,25.73172]
[1778165821126,28.57,80234.44,0.06,0.35443,0.00019,25.72588]
[1778165824985,28.57,80232.99,0.06,0.35415,0.00019,25.7181]
[1778165825015,28.57,80232.99,0.06,0.35415,0.00019,25.7181]
[1778165825118,28.57,80232.99,0.06,0.35415,0.00019,25.71802]
[1778165829428,28.57,80225.28,0.06,0.35268,0.00019,25.67749]
[1778165830486,28.57,80224.87,0.06,0.3526,0.00019,25.67527]
[1778165830494,28.57,80224.87,0.06,0.3526,0.00019,25.67527]
[1778165831450,28.57,80226.42,0.06,0.35289,0.00019,25.68333]
[1778165833102,28.57,80225.48,0.06,0.35272,0.00019,25.67835]
[1778165833412,28.57,80219.93,0.06,0.35167,0.00019,25.64915]
[1778165834287,28.57,80219.93,0.06,0.35167,0.00019,25.64915]
[1778165834367,28.57,80219.93,0.06,0.35167,0.00019,25.64915]
[1778165834368,28.57,80214.33,0.06,0.35062,0.00019,25.61952]
[1778165837205,28.56,80210.29,0.06,0.34983,0.00019,25.59737]
[1778165839217,28.56,80217.88,0.06,0.35124,0.00019,25.63721]
[1778165844252,28.55,80218.32,0.06,0.35128,0.00019,25.63849]
[1778165849291,28.54,80218.23,0.06,0.35124,0.00019,25.6372]
[1778165851082,28.54,80224.34,0.06,0.35238,0.00019,25.66922]
[1778165851121,28.54,80224.34,0.06,0.35238,0.00019,25.66922]
[1778165851735,28.54,80225.61,0.06,0.3526,0.00019,25.67203]
[1778165852308,28.54,80225.5,0.06,0.35257,0.00019,25.6714]
[1778165857270,28.54,80223.86,0.06,0.35226,0.00019,25.66257]
[1778165857332,28.54,80223.86,0.06,0.35226,0.00019,25.66257]
[1778165857468,28.54,80224.93,0.06,0.35246,0.00019,25.66814]
[1778165857920,28.54,80224.93,0.06,0.35246,0.00019,25.66814]
[1778165857967,28.54,80224.93,0.06,0.35246,0.00019,25.66814]
[1778165859961,28.54,80227.54,0.06,0.35294,0.00019,25.6817]
[1778165859996,28.54,80227.54,0.06,0.35294,0.00019,25.6817]
[1778165862587,28.54,80223.73,0.06,0.35222,0.00019,25.66155]
[1778165864073,28.54,80216.37,0.06,0.35083,0.00019,25.62267]
[1778165864397,28.54,80216.37,0.06,0.35082,0.00019,25.62243]
[1778165868727,28.53,80211.28,0.06,0.34984,0.00019,25.59455]
[1778165869462,28.53,80211.28,0.06,0.34984,0.00019,25.59455]
[1778165869440,28.53,80210.7,0.06,0.34972,0.00019,25.59126]
[1778165870473,28.53,80209.29,0.06,0.34945,0.00019,25.58354]
[1778165875488,28.52,80211.13,0.06,0.34977,0.00019,25.59261]
[1778165880497,28.52,80214.03,0.06,0.35028,0.00019,25.60718]
[1778165880575,28.51,80214.6,0.06,0.35038,0.00019,25.61003]
[1778165880583,28.51,80214.6,0.06,0.35038,0.00019,25.61003]
[1778165880586,28.51,80214.6,0.06,0.35038,0.00019,25.61003]
[1778165881514,28.51,80214.27,0.06,0.35031,0.00019,25.60811]
[1778165882623,28.51,80214.54,0.06,0.35035,0.00019,25.60937]
[1778165885495,28.51,80216.11,0.06,0.35064,0.00019,25.61737]
[1778165885526,28.51,80216.11,0.06,0.35064,0.00019,25.61737]
[1778165886732,28.51,80215.8,0.06,0.35057,0.00019,25.61539]
[1778165886749,28.51,80215.46,0.06,0.3505,0.00019,25.61358]
[1778165888792,28.51,80215.11,0.06,0.35042,0.00019,25.61139]
[1778165889478,28.5,80217.41,0.06,0.35085,0.00019,25.62344]
[1778165894480,28.5,80222.12,0.06,0.35171,0.00019,25.64765]
[1778165895108,28.5,80224.66,0.06,0.35218,0.00019,25.66085]
[1778165895120,28.5,80224.66,0.06,0.35218,0.00019,25.66085]
[1778165895240,28.5,80224.66,0.06,0.35218,0.00019,25.66085]
[1778165897032,28.49,80221.51,0.06,0.35157,0.00019,25.64385]
[1778165897445,28.49,80214.77,0.06,0.3503,0.00019,25.60794]
[1778165898326,28.49,80214.77,0.06,0.3503,0.00019,25.60794]
[1778165898403,28.49,80214.77,0.06,0.3503,0.00019,25.60794]
[1778165898479,28.49,80213.34,0.06,0.35002,0.00019,25.60015]
[1778165899085,28.49,80213.34,0.06,0.35002,0.00019,25.60015]
[1778165899093,28.49,80213.34,0.06,0.35002,0.00019,25.60015]
[1778165899129,28.49,80213.34,0.06,0.35002,0.00019,25.60015]
[1778165899170,28.49,80210.91,0.06,0.34956,0.00019,25.58702]
[1778165904338,28.49,80203.73,0.06,0.34818,0.00019,25.54777]
[1778165906091,28.49,80203.73,0.06,0.34818,0.00019,25.54777]
[1778165906097,28.49,80203.73,0.06,0.34818,0.00019,25.54777]
[1778165906109,28.49,80203.73,0.06,0.34818,0.00019,25.54777]
[1778165906436,28.48,80202.79,0.06,0.34799,0.00019,25.5424]
[1778165907342,28.48,80202.79,0.06,0.34799,0.00019,25.5424]
[1778165907470,28.48,80193.48,0.06,0.34624,0.00019,25.49184]
[1778165908399,28.48,80180.19,0.06,0.34375,0.00019,25.41893]
[1778165908798,28.48,80180.19,0.06,0.34375,0.00019,25.41893]
[1778165908813,28.48,80180.19,0.06,0.34375,0.00019,25.41893]
[1778165908821,28.48,80180.19,0.06,0.34375,0.00019,25.41893]
[1778165909475,28.48,80177.48,0.06,0.34324,0.00019,25.4039]
[1778165911442,28.48,80177.48,0.06,0.34324,0.00019,25.4039]
[1778165911534,28.48,80178.14,0.06,0.34334,0.00019,25.40362]
[1778165917356,28.48,80172.49,0.06,0.34228,0.00019,25.37211]
[1778165922810,28.48,80170.58,0.06,0.34192,0.00019,25.36145]
[1778165927847,28.48,80174.39,0.06,0.34263,0.00019,25.38265]
[1778165931768,28.48,80177.55,0.06,0.34322,0.00019,25.40016]
[1778165931836,28.48,80177.55,0.06,0.34322,0.00019,25.40016]
[1778165932040,28.48,80177.55,0.06,0.34322,0.00019,25.40016]
[1778165932048,28.48,80177.55,0.06,0.34322,0.00019,25.40016]
[1778165932079,28.48,80177.55,0.06,0.34322,0.00019,25.40016]
[1778165932180,28.48,80176.43,0.06,0.34301,0.00019,25.39397]
[1778165935906,28.48,80167.44,0.06,0.34134,0.00019,25.34413]
[1778165941320,28.48,80166.38,0.06,0.34115,0.00019,25.3384]
[1778165944543,28.48,80166.31,0.06,0.34114,0.00019,25.33814]
[1778165944606,28.48,80166.31,0.06,0.34114,0.00019,25.33814]
[1778165946304,28.48,80172.0,0.06,0.34221,0.00019,25.36995]
[1778165946345,28.48,80172.0,0.06,0.34221,0.00019,25.36995]
[1778165946742,28.48,80174.73,0.06,0.34272,0.00019,25.38512]
[1778165946772,28.48,80174.73,0.06,0.34272,0.00019,25.38512]
[1778165948095,28.48,80171.01,0.06,0.34202,0.00019,25.36447]
[1778165948152,28.48,80171.01,0.06,0.34202,0.00019,25.36447]
[1778165948543,28.48,80171.01,0.06,0.34202,0.00019,25.36447]
[1778165948687,28.48,80167.89,0.06,0.34144,0.00019,25.34711]
[1778165952217,28.48,80169.98,0.06,0.34183,0.00019,25.35884]
[1778165952269,28.48,80169.98,0.06,0.34183,0.00019,25.35884]
[1778165958064,28.48,80171.33,0.06,0.34209,0.00019,25.36648]
[1778165963323,28.49,80169.26,0.06,0.34171,0.00019,25.35505]
[1778165963361,28.49,80169.26,0.06,0.34171,0.00019,25.35505]
[1778165963988,28.49,80169.13,0.06,0.34168,0.00019,25.35434]
[1778165967533,28.49,80173.44,0.06,0.34249,0.00019,25.37835]
[1778165969598,28.49,80175.34,0.06,0.34284,0.00019,25.38888]
[1778165969627,28.49,80176.13,0.06,0.34299,0.00019,25.39325]
[1778165969971,28.49,80176.13,0.06,0.34299,0.00019,25.39325]
[1778165970927,28.49,80176.13,0.06,0.34299,0.00019,25.39325]
[1778165971433,28.49,80176.13,0.06,0.34299,0.00019,25.39325]
[1778165971460,28.49,80176.13,0.06,0.34299,0.00019,25.39325]
[1778165971554,28.49,80176.13,0.06,0.34299,0.00019,25.39325]
[1778165971582,28.49,80176.13,0.06,0.34299,0.00019,25.39325]
[1778165971652,28.49,80182.38,0.06,0.34414,0.00019,25.42391]
[1778165971908,28.49,80182.38,0.06,0.34414,0.00019,25.42391]
[1778165971925,28.49,80182.38,0.06,0.34414,0.00019,25.42391]
[1778165972664,28.49,80182.38,0.06,0.34414,0.00019,25.42391]
[1778165972726,28.49,80182.38,0.06,0.34414,0.00019,25.42391]
[1778165972724,28.49,80183.33,0.06,0.34432,0.00019,25.4291]
[1778165972738,28.49,80183.33,0.06,0.34432,0.00019,25.4291]
[1778165973662,28.49,80189.57,0.06,0.34548,0.00019,25.46326]
[1778165976438,28.48,80195.23,0.06,0.34654,0.00019,25.49399]
[1778165976510,28.48,80195.23,0.06,0.34654,0.00019,25.49399]
[1778165976881,28.48,80197.65,0.06,0.34699,0.00019,25.50704]
[1778165977381,28.48,80197.65,0.06,0.34699,0.00019,25.50704]
[1778165978052,28.48,80197.62,0.06,0.34698,0.00019,25.50679]
[1778165978204,28.48,80196.6,0.06,0.34679,0.00019,25.50116]
[1778165979155,28.48,80196.6,0.06,0.34679,0.00019,25.50116]
[1778165979263,28.48,80191.96,0.06,0.34591,0.00019,25.47584]
[1778165980272,28.48,80191.96,0.06,0.34591,0.00019,25.47584]
[1778165982272,28.48,80190.21,0.06,0.34558,0.00019,25.46611]
[1778165982296,28.48,80190.21,0.06,0.34558,0.00019,25.46611]
[1778165983542,28.48,80193.29,0.06,0.34615,0.00019,25.48283]
[1778165983641,28.48,80191.96,0.06,0.3459,0.00019,25.47551]
[1778165989487,28.48,80191.5,0.06,0.3458,0.00019,25.47258]
[1778165992835,28.47,80192.02,0.06,0.34588,0.00019,25.47507]
[1778165992860,28.47,80192.02,0.06,0.34588,0.00019,25.47507]
[1778165993710,28.47,80192.02,0.06,0.34588,0.00019,25.47507]
[1778165993834,28.47,80192.29,0.06,0.34593,0.00019,25.47646]
[1778165994724,28.47,80190.55,0.06,0.3456,0.00019,25.46687]
[1778165995093,28.47,80190.55,0.06,0.3456,0.00019,25.46687]
[1778165997975,28.47,80188.34,0.06,0.34518,0.00019,25.45453]
[1778165998322,28.47,80188.34,0.06,0.34518,0.00019,25.45453]
[1778165998410,28.47,80188.75,0.06,0.34525,0.00019,25.45669]
[1778165999287,28.47,80188.75,0.06,0.34525,0.00019,25.45669]
[1778166000021,28.47,80188.63,0.06,0.34523,0.00019,25.45595]
[1778166000394,28.47,80188.63,0.06,0.34523,0.00019,25.45595]
[1778166000415,28.47,80188.63,0.06,0.34523,0.00019,25.45595]
[1778166002156,28.47,80187.88,0.06,0.34508,0.00019,25.45169]
[1778166002258,28.47,80187.88,0.06,0.34508,0.00019,25.45169]
[1778166002364,28.47,80187.88,0.06,0.34508,0.00019,25.45169]
[1778166002387,28.47,80187.88,0.06,0.34508,0.00019,25.45169]
[1778166002553,28.47,80187.88,0.06,0.34508,0.00019,25.45169]
[1778166002586,28.47,80187.88,0.06,0.34508,0.00019,25.45169]
[1778166002741,28.47,80187.88,0.06,0.34508,0.00019,25.45169]
[1778166002616,28.47,80182.75,0.06,0.34412,0.00019,25.42345]
[1778166003185,28.47,80182.75,0.06,0.34412,0.00019,25.42345]
[1778166003745,28.47,80176.98,0.06,0.34304,0.00019,25.39152]
[1778166003882,28.47,80176.98,0.06,0.34304,0.00019,25.39152]
[1778166004729,28.47,80176.98,0.06,0.34304,0.00019,25.39152]
[1778166004734,28.47,80176.98,0.06,0.34304,0.00019,25.39152]
[1778166004386,28.47,80176.98,0.06,0.34303,0.00019,25.39146]
[1778166005283,28.47,80176.98,0.06,0.34303,0.00019,25.39146]
[1778166005346,28.47,80176.98,0.06,0.34303,0.00019,25.39146]
[1778166005371,28.47,80176.98,0.06,0.34303,0.00019,25.39146]
[1778166005497,28.47,80176.98,0.06,0.34303,0.00019,25.39146]
[1778166005704,28.47,80176.98,0.06,0.34303,0.00019,25.39146]
[1778166005705,28.47,80171.78,0.06,0.34206,0.00019,25.36257]
[1778166006806,28.47,80169.9,0.06,0.34171,0.00019,25.3521]
[1778166007457,28.47,80169.55,0.06,0.34164,0.00019,25.35014]
[1778166008265,28.47,80169.55,0.06,0.34164,0.00019,25.35014]
[1778166008424,28.47,80169.55,0.06,0.34164,0.00019,25.35015]
[1778166008856,28.47,80169.55,0.06,0.34164,0.00019,25.35015]
[1778166008863,28.47,80169.55,0.06,0.34164,0.00019,25.35015]
[1778166008873,28.47,80169.55,0.06,0.34164,0.00019,25.35015]
[1778166009002,28.47,80169.55,0.06,0.34164,0.00019,25.35015]
[1778166009080,28.47,80169.55,0.06,0.34164,0.00019,25.35015]
[1778166009177,28.47,80169.55,0.06,0.34164,0.00019,25.35015]
[1778166009555,28.47,80161.39,0.06,0.34012,0.00019,25.30446]
[1778166010048,28.47,80161.39,0.06,0.34012,0.00019,25.30446]
[1778166010099,28.47,80161.39,0.06,0.34012,0.00019,25.30446]
[1778166010341,28.47,80161.39,0.06,0.34012,0.00019,25.30446]
[1778166010631,28.47,80151.07,0.06,0.3382,0.00019,25.24618]
[1778166010934,28.47,80151.07,0.06,0.3382,0.00019,25.24618]
[1778166010961,28.47,80151.07,0.06,0.3382,0.00019,25.24618]
[1778166011007,28.47,80151.07,0.06,0.3382,0.00019,25.24618]
[1778166011446,28.47,80151.07,0.06,0.3382,0.00019,25.24622]
[1778166013826,28.47,80151.55,0.06,0.3383,0.00019,25.24911]
[1778166013909,28.47,80151.55,0.06,0.3383,0.00019,25.24911]
[1778166014450,28.47,80151.55,0.06,0.3383,0.00019,25.24911]
[1778166014491,28.47,80151.55,0.06,0.3383,0.00019,25.24911]
[1778166014540,28.47,80153.7,0.06,0.3387,0.00019,25.26137]
[1778166015539,28.47,80153.7,0.06,0.3387,0.00019,25.26137]
[1778166015589,28.47,80153.7,0.06,0.3387,0.00019,25.26137]
[1778166015736,28.47,80153.7,0.06,0.3387,0.00019,25.26137]
[1778166015750,28.47,80157.73,0.06,0.33945,0.00019,25.28423]
[1778166016540,28.47,80157.73,0.06,0.33945,0.00019,25.28423]
[1778166016604,28.47,80157.73,0.06,0.33945,0.00019,25.28423]
[1778166016662,28.47,80157.45,0.06,0.3394,0.00019,25.28272]
[1778166017204,28.47,80157.45,0.06,0.3394,0.00019,25.28272]
[1778166017258,28.47,80157.45,0.06,0.3394,0.00019,25.28272]
[1778166017903,28.47,80157.21,0.06,0.33936,0.00019,25.28142]
[1778166018572,28.47,80157.21,0.06,0.33936,0.00019,25.28142]
[1778166018577,28.47,80157.21,0.06,0.33936,0.00019,25.28142]
[1778166018695,28.47,80157.21,0.06,0.33936,0.00019,25.28142]
[1778166018742,28.47,80157.21,0.06,0.33936,0.00019,25.28142]
[1778166018669,28.47,80159.24,0.06,0.33974,0.00019,25.29293]
[1778166020624,28.47,80159.24,0.06,0.33974,0.00019,25.29299]
[1778166020668,28.47,80159.24,0.06,0.33974,0.00019,25.29299]
[1778166020856,28.47,80161.32,0.06,0.34013,0.00019,25.30475]
[1778166021305,28.47,80161.32,0.06,0.34013,0.00019,25.30475]
[1778166021376,28.47,80161.32,0.06,0.34013,0.00019,25.30475]
[1778166021475,28.47,80161.32,0.06,0.34013,0.00019,25.30475]
[1778166021490,28.47,80161.32,0.06,0.34013,0.00019,25.30475]
[1778166021566,28.47,80161.32,0.06,0.34013,0.00019,25.30475]
[1778166021760,28.47,80161.32,0.06,0.34013,0.00019,25.30475]
[1778166021605,28.47,80151.3,0.06,0.33827,0.00019,25.24823]
[1778166021865,28.47,80151.3,0.06,0.33827,0.00019,25.24823]
[1778166022411,28.47,80151.3,0.06,0.33827,0.00019,25.24823]
[1778166022526,28.47,80151.3,0.06,0.33827,0.00019,25.24823]
[1778166022633,28.47,80151.3,0.06,0.33827,0.00019,25.24823]
[1778166022789,28.47,80137.68,0.06,0.33574,0.00019,25.17052]
[1778166022857,28.47,80137.68,0.06,0.33574,0.00019,25.17052]
[1778166024073,28.47,80137.68,0.06,0.33574,0.00019,25.17056]
[1778166024241,28.47,80137.68,0.06,0.33574,0.00019,25.17056]
[1778166024775,28.47,80137.68,0.06,0.33574,0.00019,25.17056]
[1778166024547,28.47,80135.25,0.06,0.3353,0.00019,25.15674]
[1778166025271,28.47,80135.25,0.06,0.3353,0.00019,25.15674]
[1778166025298,28.47,80135.25,0.06,0.3353,0.00019,25.15674]
[1778166025556,28.48,80135.64,0.06,0.33537,0.00019,25.15915]
[1778166026834,28.48,80134.21,0.06,0.33511,0.00019,25.15108]
[1778166026974,28.48,80134.21,0.06,0.33511,0.00019,25.15108]
[1778166027052,28.48,80134.21,0.06,0.33511,0.00019,25.15108]
[1778166027062,28.48,80134.21,0.06,0.33511,0.00019,25.15108]
[1778166027568,28.48,80133.82,0.06,0.33505,0.00019,25.14899]
[1778166030996,28.48,80132.96,0.06,0.3349,0.00019,25.14431]
[1778166031199,28.48,80132.96,0.06,0.3349,0.00019,25.14431]
[1778166031290,28.48,80132.96,0.06,0.3349,0.00019,25.14431]
[1778166031291,28.48,80132.96,0.06,0.3349,0.00019,25.14431]
[1778166031424,28.48,80132.96,0.06,0.3349,0.00019,25.14431]
[1778166031444,28.48,80132.96,0.06,0.3349,0.00019,25.14431]
[1778166031560,28.48,80132.96,0.06,0.3349,0.00019,25.14431]
[1778166031643,28.48,80132.96,0.06,0.3349,0.00019,25.14431]
[1778166031703,28.48,80132.96,0.06,0.3349,0.00019,25.14431]
[1778166031724,28.48,80142.97,0.06,0.33674,0.00019,25.19803]
[1778166031827,28.48,80142.97,0.06,0.33674,0.00019,25.19803]
[1778166031857,28.48,80142.97,0.06,0.33674,0.00019,25.19803]
[1778166032693,28.48,80142.97,0.06,0.33674,0.00019,25.19803]
[1778166032726,28.48,80142.97,0.06,0.33674,0.00019,25.19803]
[1778166032730,28.48,80149.9,0.06,0.33803,0.00019,25.23766]
[1778166034331,28.48,80156.28,0.06,0.33922,0.00019,25.2739]
[1778166034364,28.48,80156.28,0.06,0.33922,0.00019,25.2739]
[1778166034725,28.48,80159.99,0.06,0.33991,0.00019,25.29488]
[1778166035006,28.48,80159.99,0.06,0.33991,0.00019,25.29488]
[1778166035036,28.48,80159.99,0.06,0.33991,0.00019,25.29488]
[1778166035041,28.48,80159.99,0.06,0.33991,0.00019,25.29488]
[1778166035043,28.48,80159.99,0.06,0.33991,0.00019,25.29488]
[1778166035100,28.48,80159.99,0.06,0.33991,0.00019,25.29488]
[1778166035713,28.48,80161.09,0.06,0.34012,0.00019,25.30113]
[1778166036950,28.48,80160.64,0.06,0.34004,0.00019,25.29864]
[1778166037100,28.48,80160.64,0.06,0.34004,0.00019,25.29864]
[1778166037776,28.48,80163.1,0.06,0.3405,0.00019,25.31249]
[1778166038659,28.48,80163.1,0.06,0.3405,0.00019,25.31249]
[1778166038700,28.48,80163.1,0.06,0.3405,0.00019,25.31249]
[1778166038728,28.48,80163.1,0.06,0.3405,0.00019,25.31249]
[1778166038761,28.48,80163.1,0.06,0.3405,0.00019,25.31249]
[1778166039204,28.48,80156.61,0.06,0.33929,0.00019,25.27602]
[1778166039219,28.48,80156.61,0.06,0.33929,0.00019,25.27602]
[1778166039241,28.48,80156.61,0.06,0.33929,0.00019,25.27602]
[1778166039657,28.48,80156.61,0.06,0.33929,0.00019,25.27605]
[1778166040076,28.48,80156.61,0.06,0.33929,0.00019,25.27605]
[1778166040116,28.48,80156.61,0.06,0.33929,0.00019,25.27605]
[1778166040408,28.48,80156.61,0.06,0.33929,0.00019,25.27605]
[1778166040443,28.48,80156.61,0.06,0.33929,0.00019,25.27605]
[1778166041652,28.48,80151.95,0.06,0.33843,0.00019,25.24975]
[1778166042512,28.48,80145.03,0.06,0.33714,0.00019,25.21049]
[1778166045308,28.49,80144.83,0.06,0.33712,0.00019,25.20965]
[1778166045364,28.49,80144.83,0.06,0.33712,0.00019,25.20965]
[1778166045803,28.49,80139.91,0.06,0.33621,0.00019,25.18164]
[1778166046195,28.49,80139.91,0.06,0.33621,0.00019,25.18164]
[1778166046426,28.49,80139.91,0.06,0.33621,0.00019,25.18164]
[1778166046465,28.49,80139.91,0.06,0.33621,0.00019,25.18164]
[1778166046709,28.49,80139.5,0.06,0.33614,0.00019,25.1794]
[1778166047266,28.49,80139.5,0.06,0.33614,0.00019,25.1794]
[1778166047292,28.49,80139.5,0.06,0.33614,0.00019,25.1794]
[1778166047377,28.49,80139.5,0.06,0.33614,0.00019,25.1794]
[1778166047818,28.49,80134.76,0.06,0.33526,0.00019,25.15232]
[1778166047986,28.49,80134.76,0.06,0.33526,0.00019,25.15232]
[1778166048034,28.49,80134.76,0.06,0.33526,0.00019,25.15232]
[1778166048502,28.49,80134.76,0.06,0.33526,0.00019,25.15232]
[1778166048544,28.49,80134.76,0.06,0.33526,0.00019,25.15232]
[1778166048685,28.49,80134.76,0.06,0.33526,0.00019,25.15232]
[1778166048730,28.49,80134.76,0.06,0.33526,0.00019,25.15232]
[1778166048738,28.49,80134.76,0.06,0.33526,0.00019,25.15232]
[1778166048741,28.49,80134.76,0.06,0.33526,0.00019,25.15232]
[1778166048766,28.49,80132.62,0.06,0.33487,0.00019,25.14015]
[1778166049473,28.49,80132.62,0.06,0.33487,0.00019,25.14015]
[1778166049503,28.49,80132.62,0.06,0.33487,0.00019,25.14015]
[1778166049538,28.49,80132.62,0.06,0.33487,0.00019,25.14015]
[1778166049543,28.49,80132.62,0.06,0.33487,0.00019,25.14015]
[1778166049732,28.49,80132.62,0.06,0.33488,0.00019,25.14032]
[1778166054765,28.49,80130.35,0.06,0.33445,0.00019,25.12702]
[1778166055882,28.49,80128.6,0.06,0.33412,0.00019,25.11681]
[1778166055917,28.49,80128.6,0.06,0.33412,0.00019,25.11681]
[1778166057374,28.49,80127.21,0.06,0.33386,0.00019,25.10867]
[1778166057407,28.49,80127.21,0.06,0.33386,0.00019,25.10867]
[1778166060996,28.49,80125.53,0.06,0.33354,0.00019,25.09861]
[1778166061031,28.49,80125.53,0.06,0.33354,0.00019,25.09861]
[1778166061889,28.49,80124.1,0.06,0.33327,0.00018,25.09023]
[1778166062820,28.48,80123.57,0.06,0.33317,0.00018,25.08708]
[1778166068166,28.48,80123.95,0.06,0.33323,0.00018,25.08898]
[1778166069568,28.48,80121.22,0.06,0.33273,0.00018,25.07303]
[1778166069611,28.48,80121.22,0.06,0.33273,0.00018,25.07303]
[1778166070130,28.48,80115.62,0.06,0.33169,0.00018,25.04025]
[1778166070708,28.48,80110.97,0.06,0.33083,0.00018,25.01293]
[1778166075734,28.48,80116.84,0.06,0.33191,0.00018,25.0473]
[1778166075824,28.48,80126.19,0.06,0.33364,0.00019,25.10176]
[1778166076703,28.48,80126.19,0.06,0.33364,0.00019,25.10176]
[1778166076761,28.48,80126.19,0.06,0.33364,0.00019,25.10176]
[1778166077153,28.48,80131.54,0.06,0.33463,0.00019,25.13266]
[1778166078350,28.48,80129.97,0.06,0.33434,0.00019,25.12359]
[1778166078434,28.48,80130.04,0.06,0.33435,0.00019,25.12408]
[1778166084628,28.48,80125.62,0.06,0.33351,0.00019,25.0979]
[1778166086141,28.48,80125.62,0.06,0.33351,0.00019,25.09781]
[1778166088619,28.48,80119.95,0.06,0.33246,0.00018,25.06461]
[1778166088633,28.48,80119.95,0.06,0.33246,0.00018,25.06461]
[1778166090679,28.48,80122.47,0.06,0.33292,0.00018,25.07917]
[1778166090706,28.48,80122.47,0.06,0.33292,0.00018,25.07917]
[1778166091777,28.48,80121.69,0.06,0.33277,0.00018,25.07455]
[1778166091802,28.48,80122.41,0.06,0.33289,0.00018,25.0751]
[1778166093695,28.48,80127.07,0.06,0.33376,0.00019,25.10239]
[1778166093727,28.48,80127.07,0.06,0.33376,0.00019,25.10239]
[1778166094800,28.48,80130.14,0.06,0.33433,0.00019,25.12035]
[1778166094851,28.48,80130.98,0.06,0.3345,0.00019,25.12537]
[1778166100106,28.48,80132.73,0.06,0.33482,0.00019,25.13546]
[1778166104050,28.48,80130.99,0.06,0.33448,0.00019,25.12494]
[1778166104184,28.48,80130.99,0.06,0.33448,0.00019,25.12494]
[1778166104768,28.48,80138.88,0.06,0.33594,0.00019,25.17027]
[1778166105180,28.48,80147.17,0.06,0.33747,0.00019,25.21752]
[1778166107580,28.47,80148.08,0.06,0.33764,0.00019,25.22251]
[1778166107609,28.47,80148.08,0.06,0.33764,0.00019,25.22251]
[1778166109214,28.47,80148.32,0.06,0.33767,0.00019,25.22352]
[1778166109659,28.47,80147.99,0.06,0.3376,0.00019,25.22146]
[1778166114844,28.47,80148.53,0.06,0.33768,0.00019,25.22384]
[1778166118570,28.46,80148.03,0.06,0.33756,0.00019,25.22033]
[1778166119503,28.46,80140.75,0.06,0.3362,0.00019,25.17844]
[1778166123140,28.46,80133.71,0.06,0.33488,0.00019,25.13764]
[1778166123382,28.46,80133.71,0.06,0.33488,0.00019,25.13764]
[1778166123408,28.46,80133.71,0.06,0.33488,0.00019,25.13764]
[1778166123483,28.46,80133.71,0.06,0.33488,0.00019,25.13764]
[1778166123690,28.46,80133.71,0.06,0.33488,0.00019,25.13764]
[1778166123888,28.46,80133.71,0.06,0.33488,0.00019,25.13764]
[1778166123831,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166123913,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166124100,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166124391,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166124483,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166124524,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166124548,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166124584,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166124776,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166124821,28.46,80143.09,0.06,0.33662,0.00019,25.19144]
[1778166124861,28.46,80167.45,0.06,0.34115,0.00019,25.32915]
[1778166125023,28.46,80167.45,0.06,0.34115,0.00019,25.32915]
[1778166125407,28.46,80167.45,0.06,0.34115,0.00019,25.32915]
[1778166125430,28.46,80167.45,0.06,0.34115,0.00019,25.32915]
[1778166125438,28.46,80167.45,0.06,0.34115,0.00019,25.32915]
[1778166125484,28.46,80167.45,0.06,0.34115,0.00019,25.32915]
[1778166125649,28.46,80167.45,0.06,0.34115,0.00019,25.32915]
[1778166125681,28.46,80173.05,0.06,0.3422,0.00019,25.36041]
[1778166126167,28.46,80173.05,0.06,0.3422,0.00019,25.36041]
[1778166126173,28.46,80173.05,0.06,0.3422,0.00019,25.36041]
[1778166126211,28.46,80173.05,0.06,0.3422,0.00019,25.36041]
[1778166126325,28.46,80173.05,0.06,0.3422,0.00019,25.36041]
[1778166126573,28.46,80173.05,0.06,0.3422,0.00019,25.36041]
[1778166126674,28.46,80174.05,0.06,0.34239,0.00019,25.36597]
[1778166127021,28.46,80174.05,0.06,0.34239,0.00019,25.36597]
[1778166127035,28.46,80174.05,0.06,0.34239,0.00019,25.36597]
[1778166127776,28.46,80177.11,0.06,0.34296,0.00019,25.38295]
[1778166128159,28.46,80177.11,0.06,0.34296,0.00019,25.38295]
[1778166128194,28.46,80177.11,0.06,0.34296,0.00019,25.38295]
[1778166128317,28.46,80177.11,0.06,0.34296,0.00019,25.38293]
[1778166129185,28.46,80177.11,0.06,0.34296,0.00019,25.38293]
[1778166129421,28.46,80177.11,0.06,0.34296,0.00019,25.38293]
[1778166129521,28.46,80177.11,0.06,0.34296,0.00019,25.38293]
[1778166129584,28.46,80177.11,0.06,0.34296,0.00019,25.38293]
[1778166129610,28.46,80177.11,0.06,0.34296,0.00019,25.38293]
[1778166129843,28.46,80177.11,0.06,0.34296,0.00019,25.38293]
[1778166129868,28.46,80177.11,0.06,0.34296,0.00019,25.38293]
[1778166130865,28.46,80185.77,0.06,0.34458,0.00019,25.43063]
[1778166130927,28.46,80185.77,0.06,0.34458,0.00019,25.43063]
[1778166131792,28.46,80185.77,0.06,0.34458,0.00019,25.43063]
[1778166131798,28.46,80185.77,0.06,0.34458,0.00019,25.43063]
[1778166131805,28.46,80185.77,0.06,0.34458,0.00019,25.43063]
[1778166131829,28.46,80185.77,0.06,0.34458,0.00019,25.43063]
[1778166131842,28.46,80190.75,0.06,0.34551,0.00019,25.45787]
[1778166135180,28.46,80194.27,0.06,0.34616,0.00019,25.47682]
[1778166136579,28.45,80194.49,0.06,0.3462,0.00019,25.47793]
[1778166136897,28.45,80191.98,0.06,0.34572,0.00019,25.46414]
[1778166137846,28.45,80183.4,0.06,0.34411,0.00019,25.41699]
[1778166138033,28.45,80183.4,0.06,0.34411,0.00019,25.41699]
[1778166138638,28.45,80183.41,0.06,0.34411,0.00019,25.41695]
[1778166142155,28.45,80180.83,0.06,0.34362,0.00019,25.40257]
[1778166142167,28.45,80180.83,0.06,0.34362,0.00019,25.40257]
[1778166142834,28.45,80187.17,0.06,0.34481,0.00019,25.43742]
[1778166143975,28.45,80188.24,0.06,0.34501,0.00019,25.44324]
[1778166143996,28.45,80188.24,0.06,0.34501,0.00019,25.44324]
[1778166144219,28.45,80188.24,0.06,0.34501,0.00019,25.44324]
[1778166144223,28.45,80188.24,0.06,0.34501,0.00019,25.44324]
[1778166144282,28.45,80188.24,0.06,0.34501,0.00019,25.44324]
[1778166144306,28.45,80188.24,0.06,0.34501,0.00019,25.44324]
[1778166144360,28.45,80188.24,0.06,0.34501,0.00019,25.44324]
[1778166144395,28.45,80188.24,0.06,0.34501,0.00019,25.44324]
[1778166144731,28.45,80188.24,0.06,0.34501,0.00019,25.44324]
[1778166144743,28.45,80191.84,0.06,0.34568,0.00019,25.46286]
[1778166145840,28.45,80191.84,0.06,0.34568,0.00019,25.46286]
[1778166145886,28.45,80194.32,0.06,0.34614,0.00019,25.47632]
[1778166149684,28.45,80192.19,0.06,0.34573,0.00019,25.46439]
[1778166149766,28.45,80192.19,0.06,0.34573,0.00019,25.46439]
[1778166152431,28.45,80186.12,0.06,0.34456,0.00019,25.42702]
[1778166152435,28.45,80186.12,0.06,0.34456,0.00019,25.42702]
[1778166152914,28.45,80186.12,0.06,0.34456,0.00019,25.42702]
[1778166152492,28.45,80186.12,0.06,0.34456,0.00019,25.42692]
[1778166153672,28.45,80186.12,0.06,0.34456,0.00019,25.42692]
[1778166154825,28.45,80185.23,0.06,0.34439,0.00019,25.42195]
[1778166156239,28.44,80185.63,0.06,0.34446,0.00019,25.42401]
[1778166156539,28.44,80185.63,0.06,0.34446,0.00019,25.42401]
[1778166156746,28.44,80185.63,0.06,0.34446,0.00019,25.42401]
[1778166156887,28.44,80185.46,0.06,0.34442,0.00019,25.423]
[1778166158914,28.44,80177.08,0.06,0.34285,0.00019,25.37657]
[1778166160672,28.44,80178.18,0.06,0.34305,0.00019,25.38262]
[1778166160683,28.44,80178.18,0.06,0.34305,0.00019,25.38262]
[1778166160788,28.44,80176.47,0.06,0.34273,0.00019,25.3731]
[1778166162717,28.44,80171.39,0.06,0.34178,0.00019,25.34479]
[1778166162771,28.44,80164.52,0.06,0.34049,0.00019,25.3063]
[1778166165860,28.44,80163.77,0.06,0.34036,0.00019,25.30212]
[1778166166138,28.44,80163.77,0.06,0.34036,0.00019,25.30212]
[1778166166483,28.44,80163.77,0.06,0.34036,0.00019,25.30212]
[1778166166612,28.44,80163.77,0.06,0.34036,0.00019,25.30212]
[1778166166639,28.44,80163.77,0.06,0.34036,0.00019,25.30212]
[1778166166859,28.44,80163.77,0.06,0.34036,0.00019,25.30212]
[1778166166941,28.44,80145.7,0.06,0.33699,0.00019,25.19974]
[1778166167954,28.44,80149.75,0.06,0.33774,0.00019,25.22287]
[1778166167978,28.44,80149.75,0.06,0.33774,0.00019,25.22287]
[1778166168869,28.44,80149.75,0.06,0.33774,0.00019,25.22287]
[1778166168911,28.44,80149.75,0.06,0.33774,0.00019,25.22287]
[1778166168919,28.44,80150.84,0.06,0.33795,0.00019,25.22917]
[1778166169690,28.44,80150.84,0.06,0.33795,0.00019,25.22917]
[1778166169722,28.44,80150.84,0.06,0.33795,0.00019,25.22917]
[1778166169777,28.44,80150.49,0.06,0.33789,0.00019,25.22726]
[1778166170021,28.44,80150.49,0.06,0.33789,0.00019,25.22726]
[1778166170907,28.44,80150.49,0.06,0.33789,0.00019,25.22726]
[1778166170917,28.44,80150.49,0.06,0.33789,0.00019,25.22726]
[1778166170725,28.44,80149.73,0.06,0.33775,0.00019,25.22302]
[1778166171126,28.44,80149.73,0.06,0.33775,0.00019,25.22302]
[1778166171139,28.44,80149.73,0.06,0.33775,0.00019,25.22302]
[1778166171191,28.44,80149.73,0.06,0.33775,0.00019,25.22302]
[1778166171352,28.44,80149.73,0.06,0.33775,0.00019,25.22302]
[1778166172132,28.44,80147.15,0.06,0.33727,0.00019,25.20839]
[1778166172599,28.44,80147.15,0.06,0.33727,0.00019,25.20839]
[1778166172623,28.44,80147.15,0.06,0.33727,0.00019,25.20839]
[1778166172868,28.44,80145.69,0.06,0.337,0.00019,25.20014]
[1778166173970,28.45,80145.69,0.06,0.33701,0.00019,25.20024]
[1778166174206,28.45,80145.69,0.06,0.33701,0.00019,25.20024]
[1778166174244,28.45,80145.69,0.06,0.33701,0.00019,25.20024]
[1778166176867,28.45,80155.71,0.06,0.33888,0.00019,25.25754]
[1778166177126,28.45,80155.71,0.06,0.33888,0.00019,25.25754]
[1778166177142,28.45,80155.71,0.06,0.33888,0.00019,25.25754]
[1778166177261,28.45,80155.71,0.06,0.33888,0.00019,25.25754]
[1778166177754,28.45,80155.71,0.06,0.33888,0.00019,25.25754]
[1778166177911,28.45,80155.71,0.06,0.33888,0.00019,25.25754]
[1778166177950,28.45,80161.74,0.06,0.34001,0.00019,25.29167]
[1778166179201,28.45,80166.21,0.06,0.34085,0.00019,25.31684]
[1778166179768,28.45,80166.21,0.06,0.34085,0.00019,25.31684]
[1778166180221,28.45,80167.61,0.06,0.34111,0.00019,25.32473]
[1778166180300,28.45,80167.61,0.06,0.34111,0.00019,25.32473]
[1778166180432,28.45,80167.61,0.06,0.34111,0.00019,25.32473]
[1778166180906,28.45,80169.92,0.06,0.34154,0.00019,25.33768]
[1778166181255,28.45,80169.92,0.06,0.34154,0.00019,25.33768]
[1778166181272,28.45,80169.92,0.06,0.34154,0.00019,25.33768]
[1778166182490,28.45,80170.23,0.06,0.3416,0.00019,25.33944]
[1778166182634,28.45,80170.23,0.06,0.3416,0.00019,25.33944]
[1778166182735,28.45,80165.52,0.06,0.34072,0.00019,25.31311]
[1778166183545,28.45,80165.52,0.06,0.34072,0.00019,25.31311]
[1778166185342,28.45,80164.33,0.06,0.3405,0.00019,25.30649]
[1778166185394,28.45,80164.33,0.06,0.3405,0.00019,25.30649]
[1778166187401,28.45,80166.42,0.06,0.3409,0.00019,25.31829]
[1778166187955,28.45,80166.94,0.06,0.34099,0.00019,25.32124]
[1778166189456,28.45,80169.64,0.06,0.3415,0.00019,25.33638]
[1778166189751,28.45,80169.96,0.06,0.34156,0.00019,25.3382]
[1778166191506,28.45,80170.9,0.06,0.34174,0.00019,25.34345]
[1778166191554,28.45,80170.9,0.06,0.34174,0.00019,25.34345]
[1778166191818,28.45,80170.9,0.06,0.34174,0.00019,25.34345]
[1778166191864,28.45,80170.9,0.06,0.34174,0.00019,25.34345]
[1778166192849,28.45,80168.37,0.06,0.34127,0.00019,25.32937]
[1778166193563,28.45,80164.7,0.06,0.34058,0.00019,25.30884]
[1778166195635,28.45,80167.67,0.06,0.34114,0.00019,25.32556]
[1778166195686,28.45,80167.67,0.06,0.34114,0.00019,25.32556]
[1778166196651,28.45,80170.22,0.06,0.34162,0.00019,25.33984]
[1778166196812,28.45,80175.94,0.06,0.34269,0.00019,25.3717]
[1778166201835,28.45,80179.12,0.06,0.34328,0.00019,25.3893]
[1778166206870,28.45,80178.39,0.06,0.34314,0.00019,25.38522]
[1778166211905,28.45,80180.94,0.06,0.3436,0.00019,25.39549]
[1778166216940,28.45,80180.72,0.06,0.34356,0.00019,25.39431]
[1778166221976,28.45,80181.36,0.06,0.34368,0.00019,25.39789]
[1778166227032,28.45,80180.6,0.06,0.34354,0.00019,25.39376]
[1778166228947,28.45,80182.33,0.06,0.34387,0.00019,25.40333]
[1778166229012,28.45,80182.33,0.06,0.34387,0.00019,25.40333]
[1778166229090,28.45,80185.24,0.06,0.34441,0.00019,25.41939]
[1778166229184,28.45,80185.24,0.06,0.34441,0.00019,25.41939]
[1778166229964,28.45,80185.24,0.06,0.34441,0.00019,25.41939]
[1778166229969,28.45,80185.24,0.06,0.34441,0.00019,25.41939]
[1778166230003,28.45,80186.02,0.06,0.34456,0.00019,25.42368]
[1778166230824,28.45,80194.63,0.06,0.34618,0.00019,25.47077]
[1778166232297,28.45,80194.62,0.06,0.34617,0.00019,25.47068]
[1778166232685,28.45,80194.62,0.06,0.34617,0.00019,25.47068]
[1778166233157,28.45,80194.09,0.06,0.34607,0.00019,25.46774]
[1778166233160,28.45,80194.09,0.06,0.34607,0.00019,25.46774]
[1778166233225,28.45,80194.09,0.06,0.34607,0.00019,25.46774]
[1778166233386,28.45,80194.09,0.06,0.34607,0.00019,25.46774]
[1778166233468,28.45,80194.09,0.06,0.34607,0.00019,25.46774]
[1778166233588,28.45,80194.09,0.06,0.34607,0.00019,25.46774]
[1778166233741,28.45,80194.09,0.06,0.34607,0.00019,25.46774]
[1778166233758,28.45,80194.09,0.06,0.34607,0.00019,25.46774]
[1778166233970,28.45,80198.34,0.06,0.34687,0.00019,25.49081]
[1778166234711,28.45,80198.34,0.06,0.34687,0.00019,25.49081]
[1778166234858,28.45,80201.67,0.06,0.34749,0.00019,25.50878]
[1778166235439,28.45,80201.67,0.06,0.34749,0.00019,25.50878]
[1778166237465,28.45,80203.26,0.06,0.34779,0.00019,25.51729]
[1778166237868,28.45,80203.26,0.06,0.34779,0.00019,25.51729]
[1778166237899,28.45,80203.26,0.06,0.34779,0.00019,25.51729]
[1778166237954,28.45,80203.26,0.06,0.34779,0.00019,25.51729]
[1778166237975,28.45,80203.26,0.06,0.34779,0.00019,25.51729]
[1778166237925,28.45,80203.63,0.06,0.34785,0.00019,25.51911]
[1778166238170,28.45,80198.45,0.06,0.34688,0.00019,25.49107]
[1778166240895,28.45,80198.45,0.06,0.34687,0.00019,25.49098]
[1778166240942,28.45,80191.08,0.06,0.34548,0.00019,25.45069]
[1778166242738,28.45,80191.22,0.06,0.34551,0.00019,25.4514]
[1778166242945,28.45,80191.22,0.06,0.34551,0.00019,25.4514]
[1778166242961,28.45,80191.22,0.06,0.34551,0.00019,25.4514]
[1778166242986,28.45,80191.22,0.06,0.34551,0.00019,25.4514]
[1778166243017,28.45,80190.55,0.06,0.34538,0.00019,25.44769]
[1778166244848,28.45,80190.06,0.06,0.34529,0.00019,25.44495]
[1778166245010,28.45,80190.06,0.06,0.34529,0.00019,25.44495]
[1778166244960,28.45,80184.55,0.06,0.34425,0.00019,25.41465]
[1778166245083,28.45,80184.55,0.06,0.34425,0.00019,25.41465]
[1778166245967,28.45,80175.41,0.06,0.34254,0.00019,25.36407]
[1778166246884,28.45,80175.41,0.06,0.34254,0.00019,25.36407]
[1778166246915,28.45,80175.41,0.06,0.34254,0.00019,25.36407]
[1778166247082,28.45,80171.6,0.06,0.34182,0.00019,25.34287]
[1778166247834,28.45,80171.59,0.06,0.34182,0.00019,25.34284]
[1778166251211,28.45,80166.42,0.06,0.34086,0.00019,25.314]
[1778166251255,28.45,80165.29,0.06,0.34065,0.00019,25.30766]
[1778166255295,28.45,80164.67,0.06,0.34054,0.00019,25.30431]
[1778166255328,28.45,80164.67,0.06,0.34054,0.00019,25.30431]
[1778166255839,28.45,80165.19,0.06,0.34064,0.00019,25.30733]
[1778166256630,28.45,80165.19,0.06,0.34064,0.00019,25.30733]
[1778166256642,28.45,80165.19,0.06,0.34064,0.00019,25.30733]
[1778166257035,28.45,80166.59,0.06,0.3409,0.00019,25.31523]
[1778166258016,28.45,80175.82,0.06,0.34263,0.00019,25.36674]
[1778166259366,28.45,80178.9,0.06,0.3432,0.00019,25.38382]
[1778166259393,28.45,80178.9,0.06,0.3432,0.00019,25.38382]
[1778166259403,28.45,80178.9,0.06,0.3432,0.00019,25.38382]
[1778166259419,28.45,80178.9,0.06,0.3432,0.00019,25.38382]
[1778166259427,28.45,80178.9,0.06,0.3432,0.00019,25.38382]
[1778166259525,28.45,80177.09,0.06,0.34287,0.00019,25.37378]
[1778166264865,28.45,80169.87,0.06,0.34152,0.00019,25.33363]
[1778166267552,28.45,80169.74,0.06,0.3415,0.00019,25.333]
[1778166267671,28.45,80169.74,0.06,0.3415,0.00019,25.333]
[1778166267894,28.45,80165.04,0.06,0.34062,0.00019,25.30676]
[1778166268330,28.45,80156.74,0.06,0.33907,0.00019,25.26001]
[1778166269723,28.45,80156.74,0.06,0.33907,0.00019,25.26001]
[1778166269797,28.45,80152.45,0.06,0.33828,0.00019,25.23585]
[1778166272792,28.45,80163.62,0.06,0.34035,0.00019,25.2954]
[1778166274081,28.45,80165.41,0.06,0.34068,0.00019,25.30545]
[1778166274112,28.45,80165.41,0.06,0.34068,0.00019,25.30545]
[1778166275898,28.45,80165.41,0.06,0.34069,0.00019,25.30552]
[1778166275980,28.45,80165.92,0.06,0.34079,0.00019,25.3085]
[1778166276424,28.45,80165.92,0.06,0.34079,0.00019,25.3085]
[1778166276488,28.45,80165.92,0.06,0.34079,0.00019,25.3085]
[1778166277944,28.45,80167.38,0.06,0.34106,0.00019,25.31674]
[1778166277951,28.45,80168.89,0.06,0.34134,0.00019,25.32524]
[1778166283645,28.46,80171.51,0.06,0.34184,0.00019,25.34005]
[1778166288229,28.46,80172.2,0.06,0.34198,0.00019,25.34424]
[1778166288237,28.46,80172.2,0.06,0.34198,0.00019,25.34424]
[1778166289022,28.46,80172.0,0.06,0.34195,0.00019,25.34318]
[1778166291227,28.46,80172.21,0.06,0.34199,0.00019,25.34445]
[1778166291315,28.46,80172.21,0.06,0.34199,0.00019,25.34445]
[1778166291658,28.46,80177.17,0.06,0.34292,0.00019,25.37206]
[1778166297506,28.46,80175.51,0.06,0.34261,0.00019,25.36301]
[1778166300579,28.46,80175.12,0.06,0.34254,0.00019,25.36094]
[1778166301015,28.46,80175.56,0.06,0.34263,0.00019,25.36342]
[1778166303991,28.46,80164.39,0.06,0.34055,0.00019,25.30126]
[1778166304495,28.46,80164.39,0.06,0.34055,0.00019,25.30126]
[1778166304508,28.46,80164.39,0.06,0.34055,0.00019,25.30126]
[1778166304572,28.46,80164.39,0.06,0.34055,0.00019,25.30126]
[1778166305055,28.46,80159.74,0.06,0.33968,0.00019,25.27519]
[1778166305923,28.46,80159.74,0.06,0.33968,0.00019,25.27519]
[1778166306008,28.46,80159.74,0.06,0.33968,0.00019,25.27519]
[1778166306064,28.46,80148.43,0.06,0.33758,0.00019,25.21122]
[1778166306913,28.46,80148.43,0.06,0.33758,0.00019,25.21122]
[1778166306932,28.46,80148.43,0.06,0.33758,0.00019,25.21122]
[1778166309946,28.47,80145.1,0.06,0.33697,0.00019,25.19263]
[1778166312023,28.47,80161.71,0.06,0.34008,0.00019,25.28719]
[1778166312939,28.47,80161.71,0.06,0.34008,0.00019,25.28719]
[1778166313013,28.47,80161.71,0.06,0.34008,0.00019,25.28719]
[1778166313345,28.47,80164.91,0.06,0.34068,0.00019,25.30527]
[1778166313438,28.47,80164.91,0.06,0.34068,0.00019,25.30527]
[1778166313770,28.47,80164.91,0.06,0.34068,0.00019,25.30527]
[1778166313836,28.47,80170.28,0.06,0.34169,0.00019,25.33536]
[1778166314578,28.47,80170.28,0.06,0.34169,0.00019,25.33536]
[1778166314608,28.47,80170.28,0.06,0.34169,0.00019,25.33536]
[1778166314992,28.47,80170.28,0.06,0.34169,0.00019,25.33536]
[1778166315012,28.47,80170.28,0.06,0.34169,0.00019,25.33536]
[1778166315364,28.47,80175.91,0.06,0.34274,0.00019,25.36672]
[1778166315401,28.47,80175.91,0.06,0.34274,0.00019,25.36672]
[1778166317047,28.47,80177.37,0.06,0.34302,0.00019,25.37485]
[1778166317859,28.47,80172.87,0.06,0.34218,0.00019,25.34991]
[1778166323695,28.47,80176.3,0.06,0.34282,0.00019,25.36914]
[1778166329008,28.47,80175.25,0.06,0.34263,0.00019,25.36342]
[1778166333716,28.47,80175.71,0.06,0.3427,0.00019,25.36234]
[1778166334049,28.47,80174.94,0.06,0.34256,0.00019,25.35811]
[1778166335566,28.47,80171.36,0.06,0.34189,0.00019,25.33825]
[1778166336031,28.47,80171.32,0.06,0.34189,0.00019,25.33807]
[1778166341032,28.48,80168.85,0.06,0.34144,0.00019,25.32453]
[1778166343107,28.48,80154.79,0.06,0.33882,0.00019,25.24575]
[1778166343811,28.48,80154.79,0.06,0.33882,0.00019,25.24575]
[1778166343830,28.48,80154.79,0.06,0.33882,0.00019,25.24575]
[1778166344131,28.48,80150.48,0.06,0.33802,0.00019,25.22144]
[1778166344334,28.48,80150.48,0.06,0.33802,0.00019,25.22144]
[1778166344370,28.48,80150.48,0.06,0.33802,0.00019,25.22144]
[1778166345035,28.48,80150.48,0.06,0.33802,0.00019,25.22144]
[1778166345054,28.48,80150.48,0.06,0.33802,0.00019,25.22144]
[1778166347088,28.48,80148.26,0.06,0.33762,0.00019,25.20911]
[1778166347130,28.48,80148.26,0.06,0.33762,0.00019,25.20911]
[1778166347392,28.48,80145.87,0.06,0.33718,0.00019,25.19565]
[1778166347437,28.48,80145.87,0.06,0.33718,0.00019,25.19565]
[1778166347918,28.48,80145.87,0.06,0.33718,0.00019,25.19565]
[1778166347966,28.48,80145.87,0.06,0.33718,0.00019,25.19565]
[1778166347971,28.48,80145.87,0.06,0.33718,0.00019,25.19565]
[1778166348129,28.48,80144.1,0.06,0.33686,0.00019,25.1857]
[1778166351920,28.49,80136.15,0.06,0.3354,0.00019,25.1408]
[1778166354916,28.49,80126.47,0.06,0.33362,0.00019,25.08526]
[1778166356162,28.49,80122.17,0.06,0.33283,0.00018,25.0602]
[1778166356179,28.49,80122.17,0.06,0.33283,0.00018,25.0602]
[1778166357083,28.49,80121.08,0.06,0.33262,0.00018,25.05382]
[1778166361732,28.49,80115.04,0.06,0.3315,0.00018,25.01845]
[1778166362028,28.49,80114.59,0.06,0.33142,0.00018,25.0158]
[1778166362317,28.49,80114.59,0.06,0.33142,0.00018,25.0158]
[1778166362366,28.49,80114.59,0.06,0.33142,0.00018,25.0158]
[1778166364867,28.49,80116.79,0.06,0.33183,0.00018,25.02868]
[1778166364919,28.49,80116.79,0.06,0.33183,0.00018,25.02868]
[1778166366687,28.49,80122.27,0.06,0.33284,0.00018,25.06065]
[1778166367035,28.49,80129.84,0.06,0.33424,0.00019,25.10455]
[1778166367496,28.49,80129.84,0.06,0.33424,0.00019,25.10455]
[1778166367513,28.49,80129.84,0.06,0.33424,0.00019,25.10455]
[1778166368006,28.49,80129.84,0.06,0.33424,0.00019,25.10448]
[1778166368499,28.49,80129.84,0.06,0.33424,0.00019,25.10448]
[1778166368985,28.49,80129.84,0.06,0.33424,0.00019,25.10448]
[1778166369002,28.49,80129.84,0.06,0.33424,0.00019,25.10448]
[1778166369026,28.49,80129.53,0.06,0.33418,0.00019,25.10261]
[1778166370542,28.49,80132.8,0.06,0.33478,0.00019,25.12143]
[1778166371029,28.48,80133.0,0.06,0.33481,0.00019,25.12249]
[1778166376063,28.48,80131.65,0.06,0.33455,0.00019,25.1144]
[1778166381711,28.48,80126.96,0.06,0.33367,0.00019,25.08684]
[1778166384524,28.48,80122.27,0.06,0.3328,0.00019,25.05938]
[1778166384561,28.48,80122.27,0.06,0.3328,0.00019,25.05938]
[1778166384665,28.48,80122.27,0.06,0.3328,0.00019,25.05938]
[1778166384681,28.48,80122.27,0.06,0.3328,0.00019,25.05938]
[1778166385125,28.48,80117.57,0.06,0.33193,0.00018,25.03189]
[1778166387096,28.48,80113.66,0.06,0.3312,0.00018,25.00895]
[1778166387139,28.48,80111.94,0.06,0.33088,0.00018,24.99883]
[1778166388784,28.48,80110.67,0.06,0.33065,0.00018,24.99136]
[1778166389102,28.48,80110.67,0.06,0.33065,0.00018,24.99136]
[1778166389157,28.48,80110.67,0.06,0.33065,0.00018,24.99136]
[1778166389153,28.48,80110.67,0.06,0.33065,0.00018,24.99137]
[1778166390160,28.48,80102.31,0.06,0.32911,0.00018,24.94198]
[1778166391174,28.48,80102.31,0.06,0.32911,0.00018,24.94198]
[1778166391195,28.48,80096.16,0.06,0.32796,0.00018,24.90157]
[1778166391198,28.48,80096.16,0.06,0.32796,0.00018,24.90157]
[1778166396576,28.48,80095.63,0.06,0.32786,0.00018,24.89853]
[1778166399317,28.48,80086.24,0.06,0.32614,0.00018,24.84243]
[1778166400211,28.48,80088.85,0.06,0.32662,0.00018,24.85818]
[1778166400815,28.48,80096.18,0.06,0.32797,0.00018,24.90206]
[1778166403034,28.48,80096.18,0.06,0.32797,0.00018,24.90206]
[1778166403071,28.48,80096.18,0.06,0.32797,0.00018,24.90206]
[1778166403492,28.48,80100.62,0.06,0.32879,0.00018,24.92853]
[1778166403827,28.48,80100.48,0.06,0.32877,0.00018,24.92769]
[1778166406436,28.48,80095.83,0.06,0.32791,0.00018,24.90004]
[1778166407160,28.48,80094.41,0.06,0.32765,0.00018,24.8916]
[1778166410759,28.48,80097.65,0.06,0.32825,0.00018,24.91096]
[1778166410772,28.48,80097.65,0.06,0.32825,0.00018,24.91096]
[1778166410781,28.48,80097.65,0.06,0.32825,0.00018,24.91096]
[1778166411028,28.48,80100.36,0.06,0.32875,0.00018,24.92709]
[1778166411713,28.48,80100.36,0.06,0.32875,0.00018,24.92709]
[1778166411769,28.48,80102.44,0.06,0.32913,0.00018,24.93943]
[1778166413329,28.48,80106.34,0.06,0.32985,0.00018,24.96251]
[1778166413357,28.48,80106.34,0.06,0.32985,0.00018,24.96251]
[1778166413775,28.48,80106.34,0.06,0.32985,0.00018,24.96251]
[1778166414076,28.48,80106.26,0.06,0.32984,0.00018,24.96213]
[1778166418423,28.48,80104.58,0.06,0.32953,0.00018,24.95234]
[1778166418599,28.48,80104.58,0.06,0.32953,0.00018,24.95234]
[1778166418621,28.48,80104.58,0.06,0.32953,0.00018,24.95234]
[1778166418634,28.48,80104.74,0.06,0.32956,0.00018,24.95333]
[1778166419953,28.48,80104.74,0.06,0.32956,0.00018,24.95333]
[1778166420004,28.48,80104.74,0.06,0.32956,0.00018,24.95333]
[1778166420040,28.48,80106.85,0.06,0.32995,0.00018,24.96591]
[1778166424282,28.49,80109.2,0.06,0.33039,0.00018,24.9799]
[1778166424300,28.49,80109.2,0.06,0.33039,0.00018,24.9799]
[1778166425797,28.49,80112.98,0.06,0.33109,0.00018,25.00219]
[1778166426117,28.49,80112.98,0.06,0.33109,0.00018,25.00219]
[1778166426214,28.49,80111.55,0.06,0.33083,0.00018,24.99383]
[1778166430178,28.49,80108.44,0.06,0.33026,0.00018,24.97558]
[1778166430255,28.49,80111.69,0.06,0.33086,0.00018,24.99481]
[1778166432824,28.49,80121.47,0.06,0.33267,0.00018,25.05213]
[1778166434503,28.49,80121.47,0.06,0.33267,0.00018,25.05213]
[1778166434524,28.49,80121.47,0.06,0.33267,0.00018,25.05213]
[1778166436444,28.49,80123.66,0.06,0.33307,0.00019,25.06482]
[1778166436883,28.49,80123.72,0.06,0.33308,0.00019,25.06515]
[1778166442620,28.49,80128.67,0.06,0.33399,0.00019,25.09375]
[1778166447471,28.48,80136.92,0.06,0.33551,0.00019,25.14108]
[1778166447647,28.48,80136.92,0.06,0.33551,0.00019,25.14108]
[1778166447752,28.48,80136.92,0.06,0.33551,0.00019,25.14108]
[1778166448848,28.48,80139.18,0.06,0.33593,0.00019,25.15397]
[1778166449017,28.48,80144.43,0.06,0.3369,0.00019,25.18392]
[1778166453483,28.48,80140.22,0.06,0.33609,0.00019,25.15563]
[1778166454193,28.48,80137.87,0.06,0.33564,0.00019,25.14194]
[1778166455000,28.48,80137.87,0.06,0.33564,0.00019,25.14194]
[1778166455138,28.48,80130.27,0.06,0.33423,0.00019,25.09802]
[1778166458741,28.48,80132.35,0.06,0.33461,0.00019,25.1099]
[1778166458757,28.48,80132.35,0.06,0.33461,0.00019,25.1099]
[1778166459109,28.48,80132.35,0.06,0.33461,0.00019,25.1099]
[1778166459119,28.48,80132.35,0.06,0.33461,0.00019,25.1099]
[1778166459187,28.48,80132.19,0.06,0.33458,0.00019,25.1089]
[1778166464690,28.48,80131.81,0.06,0.33449,0.00019,25.10626]
[1778166468741,28.47,80132.6,0.06,0.33463,0.00019,25.11059]
[1778166468811,28.47,80132.6,0.06,0.33463,0.00019,25.11059]
[1778166468905,28.47,80132.6,0.06,0.33463,0.00019,25.11059]
[1778166468916,28.47,80132.6,0.06,0.33463,0.00019,25.11059]
[1778166469064,28.47,80132.6,0.06,0.33463,0.00019,25.11059]
[1778166469164,28.47,80132.6,0.06,0.33463,0.00019,25.11059]
[1778166469230,28.47,80132.6,0.06,0.33463,0.00019,25.11059]
[1778166469245,28.47,80142.74,0.06,0.33651,0.00019,25.1688]
[1778166469363,28.47,80142.74,0.06,0.33651,0.00019,25.1688]
[1778166470803,28.47,80142.74,0.06,0.33651,0.00019,25.1688]
[1778166470840,28.47,80142.74,0.06,0.33651,0.00019,25.1688]
[1778166470849,28.47,80142.74,0.06,0.33651,0.00019,25.1688]
[1778166470855,28.47,80142.74,0.06,0.33651,0.00019,25.1688]
[1778166470915,28.47,80156.97,0.06,0.33915,0.00019,25.2495]
[1778166471453,28.47,80156.97,0.06,0.33915,0.00019,25.2495]
[1778166471777,28.47,80156.97,0.06,0.33915,0.00019,25.2495]
[1778166471781,28.47,80156.97,0.06,0.33915,0.00019,25.2495]
[1778166471866,28.47,80156.97,0.06,0.33915,0.00019,25.2495]
[1778166472250,28.47,80157.57,0.06,0.33926,0.00019,25.25271]
[1778166472815,28.47,80157.57,0.06,0.33926,0.00019,25.25271]
[1778166472819,28.47,80157.57,0.06,0.33926,0.00019,25.25271]
[1778166472945,28.47,80170.81,0.06,0.34172,0.00019,25.3268]
[1778166474480,28.47,80170.32,0.06,0.34163,0.00019,25.32389]
[1778166475606,28.47,80170.32,0.06,0.34162,0.00019,25.32365]
[1778166475862,28.47,80170.32,0.06,0.34162,0.00019,25.32365]
[1778166476064,28.47,80172.11,0.06,0.34194,0.00019,25.33339]
[1778166476430,28.47,80172.11,0.06,0.34194,0.00019,25.33339]
[1778166477128,28.46,80174.31,0.06,0.34235,0.00019,25.34539]
[1778166479179,28.46,80182.62,0.06,0.34389,0.00019,25.39113]
[1778166484184,28.46,80175.75,0.06,0.3426,0.00019,25.35298]
[1778166489283,28.46,80175.8,0.06,0.34261,0.00019,25.35315]
[1778166489984,28.46,80175.8,0.06,0.34261,0.00019,25.35315]
[1778166490981,28.46,80179.18,0.06,0.34324,0.00019,25.37183]
[1778166491253,28.46,80179.18,0.06,0.34324,0.00019,25.37183]
[1778166491258,28.46,80180.07,0.06,0.3434,0.00019,25.37666]
[1778166491310,28.46,80180.07,0.06,0.3434,0.00019,25.37666]
[1778166491451,28.46,80180.07,0.06,0.3434,0.00019,25.37666]
[1778166492048,28.46,80180.07,0.06,0.3434,0.00019,25.37666]
[1778166492250,28.46,80189.68,0.06,0.3452,0.00019,25.42953]
[1778166493218,28.46,80198.72,0.06,0.3469,0.00019,25.47874]
[1778166494097,28.46,80198.72,0.06,0.3469,0.00019,25.47874]
[1778166494195,28.46,80197.4,0.06,0.34665,0.00019,25.47149]
[1778166496156,28.46,80196.98,0.06,0.34657,0.00019,25.46909]
[1778166496168,28.46,80196.98,0.06,0.34657,0.00019,25.46909]
[1778166496195,28.46,80196.98,0.06,0.34657,0.00019,25.46909]
[1778166496257,28.46,80199.97,0.06,0.34712,0.00019,25.48521]
[1778166497364,28.46,80199.18,0.06,0.34697,0.00019,25.48082]
[1778166497401,28.46,80199.18,0.06,0.34697,0.00019,25.48082]
[1778166497888,28.46,80199.18,0.06,0.34697,0.00019,25.48082]
[1778166497896,28.46,80199.18,0.06,0.34697,0.00019,25.48082]
[1778166497930,28.46,80199.18,0.06,0.34697,0.00019,25.48082]
[1778166498077,28.46,80199.18,0.06,0.34697,0.00019,25.48082]
[1778166498119,28.46,80199.18,0.06,0.34697,0.00019,25.48082]
[1778166498201,28.46,80207.37,0.06,0.34851,0.00019,25.52493]
[1778166498536,28.46,80207.37,0.06,0.34851,0.00019,25.52493]
[1778166498563,28.46,80207.37,0.06,0.34851,0.00019,25.52493]
[1778166498932,28.46,80207.76,0.06,0.34858,0.00019,25.52692]
[1778166500079,28.45,80224.14,0.06,0.35166,0.00019,25.6141]
[1778166500864,28.45,80224.14,0.06,0.35166,0.00019,25.6141]
[1778166500872,28.45,80224.14,0.06,0.35166,0.00019,25.6141]
[1778166501217,28.45,80228.1,0.06,0.3524,0.00019,25.63481]
[1778166501970,28.45,80228.1,0.06,0.3524,0.00019,25.63481]
[1778166501993,28.45,80228.1,0.06,0.3524,0.00019,25.63481]
[1778166503023,28.45,80231.61,0.06,0.35306,0.00019,25.65311]
[1778166503041,28.45,80231.61,0.06,0.35306,0.00019,25.65311]
[1778166504411,28.45,80232.26,0.06,0.35317,0.00019,25.65619]
[1778166504432,28.45,80232.26,0.06,0.35317,0.00019,25.65619]
[1778166506174,28.45,80231.45,0.06,0.35301,0.00019,25.65177]
[1778166506315,28.45,80235.71,0.06,0.35381,0.00019,25.67389]
[1778166506594,28.45,80235.71,0.06,0.35381,0.00019,25.67389]
[1778166506655,28.45,80235.71,0.06,0.35381,0.00019,25.67389]
[1778166506695,28.45,80235.71,0.06,0.35381,0.00019,25.67389]
[1778166506728,28.45,80235.71,0.06,0.35381,0.00019,25.67389]
[1778166507263,28.45,80239.1,0.06,0.35445,0.00019,25.69139]
[1778166507433,28.45,80239.1,0.06,0.35445,0.00019,25.69139]
[1778166507478,28.45,80239.1,0.06,0.35445,0.00019,25.69139]
[1778166507582,28.45,80239.1,0.06,0.35445,0.00019,25.69139]
[1778166508160,28.45,80239.1,0.06,0.35445,0.00019,25.69139]
[1778166508362,28.44,80239.91,0.06,0.35459,0.00019,25.69548]
[1778166508983,28.44,80239.91,0.06,0.35459,0.00019,25.69548]
[1778166509017,28.44,80239.91,0.06,0.35459,0.00019,25.69548]
[1778166509109,28.44,80238.0,0.06,0.35423,0.00019,25.68534]
[1778166509893,28.44,80238.0,0.06,0.35423,0.00019,25.68534]
[1778166509900,28.44,80238.0,0.06,0.35423,0.00019,25.68534]
[1778166510025,28.44,80238.0,0.06,0.35422,0.00019,25.68513]
[1778166510984,28.44,80238.0,0.06,0.35422,0.00019,25.68513]
[1778166511023,28.44,80238.0,0.06,0.35422,0.00019,25.68513]
[1778166511041,28.44,80238.0,0.06,0.35422,0.00019,25.68513]
[1778166511080,28.44,80238.0,0.06,0.35422,0.00019,25.68513]
[1778166511271,28.44,80243.46,0.06,0.35522,0.00019,25.7095]
[1778166511963,28.44,80243.46,0.06,0.35522,0.00019,25.7095]
[1778166512609,28.44,80243.46,0.06,0.35522,0.00019,25.70928]
[1778166512679,28.44,80243.46,0.06,0.35522,0.00019,25.70928]
[1778166512906,28.44,80243.46,0.06,0.35522,0.00019,25.70928]
[1778166513034,28.44,80249.13,0.06,0.35629,0.00019,25.73845]
[1778166513950,28.44,80249.13,0.06,0.35629,0.00019,25.73845]
[1778166513995,28.44,80249.13,0.06,0.35629,0.00019,25.73845]
[1778166514126,28.44,80236.42,0.06,0.35387,0.00019,25.67228]
[1778166514702,28.44,80236.42,0.06,0.35387,0.00019,25.67228]
[1778166515111,28.43,80240.1,0.06,0.35456,0.00019,25.69123]
[1778166516439,28.43,80240.1,0.06,0.35455,0.00019,25.69102]
[1778166516764,28.43,80240.1,0.06,0.35455,0.00019,25.69102]
[1778166516772,28.43,80240.1,0.06,0.35455,0.00019,25.69102]
[1778166516775,28.43,80240.1,0.06,0.35455,0.00019,25.69102]
[1778166517060,28.43,80245.1,0.06,0.35549,0.00019,25.71675]
[1778166517682,28.43,80245.1,0.06,0.35549,0.00019,25.71675]
[1778166517688,28.43,80245.1,0.06,0.35549,0.00019,25.71675]
[1778166517886,28.43,80245.1,0.06,0.35549,0.00019,25.71675]
[1778166517995,28.43,80245.1,0.06,0.35549,0.00019,25.71675]
[1778166518041,28.43,80245.1,0.06,0.35549,0.00019,25.71675]
[1778166518193,28.43,80247.3,0.06,0.3559,0.00019,25.72788]
[1778166518809,28.43,80247.3,0.06,0.3559,0.00019,25.72788]
[1778166519084,28.43,80247.3,0.06,0.35589,0.00019,25.72764]
[1778166519465,28.43,80247.3,0.06,0.35589,0.00019,25.72764]
[1778166520252,28.43,80256.4,0.06,0.35761,0.00019,25.77415]
[1778166521532,28.42,80257.78,0.06,0.35786,0.00019,25.78109]
[1778166522275,28.42,80258.27,0.06,0.35795,0.00019,25.78347]
[1778166522358,28.42,80258.27,0.06,0.35795,0.00019,25.78347]
[1778166522454,28.42,80258.27,0.06,0.35795,0.00019,25.78347]
[1778166523298,28.42,80264.96,0.06,0.35922,0.00019,25.81736]
[1778166523578,28.42,80264.96,0.06,0.35922,0.00019,25.81736]
[1778166524228,28.42,80266.08,0.06,0.35943,0.00019,25.82291]
[1778166524699,28.42,80266.08,0.06,0.35943,0.00019,25.82291]
[1778166525117,28.42,80266.08,0.06,0.35942,0.00019,25.82277]
[1778166525471,28.42,80266.08,0.06,0.35942,0.00019,25.82277]
[1778166526291,28.42,80266.08,0.06,0.35942,0.00019,25.82277]
[1778166526210,28.42,80258.78,0.06,0.35803,0.00019,25.78555]
[1778166527015,28.42,80258.78,0.06,0.35803,0.00019,25.78555]
[1778166527020,28.42,80258.78,0.06,0.35803,0.00019,25.78555]
[1778166527240,28.42,80260.91,0.06,0.35843,0.00019,25.79628]
[1778166532339,28.41,80259.84,0.06,0.3582,0.00019,25.79025]
[1778166537937,28.41,80259.95,0.06,0.3582,0.00019,25.7902]
[1778166541462,28.41,80251.47,0.06,0.35657,0.00019,25.74636]
[1778166541469,28.41,80251.47,0.06,0.35657,0.00019,25.74636]
[1778166542243,28.4,80252.5,0.06,0.35676,0.00019,25.75142]
[1778166545276,28.4,80254.3,0.06,0.35708,0.00019,25.7602]
[1778166545588,28.4,80254.17,0.06,0.35705,0.00019,25.75929]
[1778166546269,28.4,80254.17,0.06,0.35704,0.00019,25.75904]
[1778166549712,28.39,80254.59,0.06,0.35709,0.00019,25.76049]
[1778166549726,28.39,80254.59,0.06,0.35709,0.00019,25.76049]
[1778166550297,28.39,80254.58,0.06,0.35708,0.00019,25.7602]
[1778166550351,28.39,80254.58,0.06,0.35708,0.00019,25.7602]
[1778166550367,28.39,80254.58,0.06,0.35708,0.00019,25.7602]
[1778166550898,28.39,80254.58,0.06,0.35708,0.00019,25.7602]
[1778166551026,28.39,80254.58,0.06,0.35708,0.00019,25.7602]
[1778166551121,28.39,80254.58,0.06,0.35708,0.00019,25.7602]
[1778166551316,28.39,80243.28,0.06,0.35492,0.00019,25.70157]
[1778166551388,28.39,80243.28,0.06,0.35492,0.00019,25.70157]
[1778166552312,28.39,80243.07,0.06,0.35487,0.00019,25.70025]
[1778166553922,28.38,80238.66,0.06,0.35402,0.00019,25.67705]
[1778166554330,28.38,80238.62,0.06,0.35401,0.00019,25.67666]
[1778166555898,28.38,80244.73,0.06,0.35516,0.00019,25.70831]
[1778166556023,28.38,80244.73,0.06,0.35516,0.00019,25.70831]
[1778166556239,28.38,80244.73,0.06,0.35516,0.00019,25.70831]
[1778166556267,28.38,80244.73,0.06,0.35516,0.00019,25.70831]
[1778166556346,28.38,80252.55,0.06,0.35664,0.00019,25.74854]
[1778166557856,28.38,80252.37,0.06,0.3566,0.00019,25.74739]
[1778166557860,28.38,80252.37,0.06,0.3566,0.00019,25.74739]
[1778166557890,28.38,80252.37,0.06,0.3566,0.00019,25.74739]
[1778166558354,28.38,80252.64,0.06,0.35664,0.00019,25.74855]
[1778166558566,28.38,80252.64,0.06,0.35664,0.00019,25.74855]
[1778166559227,28.38,80252.64,0.06,0.35664,0.00019,25.74855]
[1778166559318,28.38,80252.64,0.06,0.35664,0.00019,25.74855]
[1778166560024,28.37,80253.32,0.06,0.35676,0.00019,25.75181]
[1778166560111,28.37,80253.55,0.06,0.3568,0.00019,25.75276]
[1778166560440,28.37,80253.55,0.06,0.3568,0.00019,25.75276]
[1778166560506,28.37,80253.55,0.06,0.3568,0.00019,25.75276]
[1778166560599,28.37,80253.55,0.06,0.3568,0.00019,25.75276]
[1778166560793,28.37,80253.29,0.06,0.35675,0.00019,25.75142]
[1778166561825,28.37,80261.29,0.06,0.35826,0.00019,25.79218]
[1778166563083,28.37,80261.29,0.06,0.35826,0.00019,25.79218]
[1778166563859,28.37,80267.39,0.06,0.35942,0.00019,25.823]
[1778166564139,28.37,80267.39,0.06,0.35942,0.00019,25.823]
[1778166566686,28.37,80261.47,0.06,0.35828,0.00019,25.79265]
[1778166566697,28.37,80261.47,0.06,0.35828,0.00019,25.79265]
[1778166566722,28.37,80264.17,0.06,0.35879,0.00019,25.80631]
[1778166568519,28.37,80267.89,0.06,0.35949,0.00019,25.82498]
[1778166569143,28.37,80267.89,0.06,0.35949,0.00019,25.82498]
[1778166569195,28.36,80268.15,0.06,0.35953,0.00019,25.82617]
[1778166571546,28.36,80267.88,0.06,0.35948,0.00019,25.82469]
[1778166572365,28.36,80267.88,0.06,0.35948,0.00019,25.82469]
[1778166571561,28.36,80269.23,0.06,0.35971,0.00019,25.82763]
[1778166572455,28.36,80269.23,0.06,0.35971,0.00019,25.82751]
[1778166576091,28.36,80271.7,0.06,0.36017,0.00019,25.83976]
[1778166576127,28.36,80271.7,0.06,0.36017,0.00019,25.83976]
[1778166576202,28.36,80273.07,0.06,0.36042,0.00019,25.84643]
[1778166577395,28.36,80273.07,0.06,0.36042,0.00019,25.84643]
[1778166579069,28.36,80268.5,0.06,0.35954,0.00019,25.82309]
[1778166579102,28.36,80268.5,0.06,0.35954,0.00019,25.82309]
[1778166579917,28.35,80265.78,0.06,0.35901,0.00019,25.80915]
[1778166579934,28.35,80265.78,0.06,0.35901,0.00019,25.80915]
[1778166582325,28.35,80270.36,0.06,0.35988,0.00019,25.83212]
[1778166582340,28.35,80270.65,0.06,0.35993,0.00019,25.83345]
[1778166582675,28.35,80270.65,0.06,0.35993,0.00019,25.83345]
[1778166588212,28.34,80269.91,0.06,0.35975,0.00019,25.82874]
[1778166588637,28.34,80269.91,0.06,0.35975,0.00019,25.82874]
[1778166589430,28.34,80271.16,0.06,0.35998,0.00019,25.83482]
[1778166594919,28.34,80271.04,0.06,0.35992,0.00019,25.83342]
[1778166594976,28.34,80271.04,0.06,0.35992,0.00019,25.83342]
[1778166594998,28.34,80271.04,0.06,0.35992,0.00019,25.83342]
[1778166595168,28.34,80271.04,0.06,0.35992,0.00019,25.83342]
[1778166595214,28.34,80271.04,0.06,0.35992,0.00019,25.83342]
[1778166595302,28.33,80270.38,0.06,0.35978,0.00019,25.82961]
[1778166595689,28.33,80270.38,0.06,0.35978,0.00019,25.82961]
[1778166595735,28.33,80270.38,0.06,0.35978,0.00019,25.82961]
[1778166596157,28.33,80280.31,0.06,0.36167,0.00019,25.87936]
[1778166596774,28.33,80280.31,0.06,0.36167,0.00019,25.87936]
[1778166597340,28.33,80280.31,0.06,0.36167,0.00019,25.87936]
[1778166597370,28.33,80280.31,0.06,0.36167,0.00019,25.87936]
[1778166598114,28.33,80286.19,0.06,0.36279,0.00019,25.90857]
[1778166598167,28.33,80286.19,0.06,0.36279,0.00019,25.90857]
[1778166598247,28.33,80285.04,0.06,0.36256,0.00019,25.90271]
[1778166599492,28.33,80285.48,0.06,0.36264,0.00019,25.90476]
[1778166600020,28.33,80285.58,0.06,0.36266,0.00019,25.90513]
[1778166601754,28.33,80285.58,0.06,0.36266,0.00019,25.90513]
[1778166603256,28.32,80285.5,0.06,0.36263,0.00019,25.90446]
[1778166603267,28.32,80285.5,0.06,0.36263,0.00019,25.90446]
[1778166603361,28.32,80274.83,0.06,0.36058,0.00019,25.85089]
[1778166603422,28.32,80274.83,0.06,0.36058,0.00019,25.85089]
[1778166604314,28.32,80278.5,0.06,0.36128,0.00019,25.86923]
[1778166604998,28.32,80278.5,0.06,0.36128,0.00019,25.86923]
[1778166605003,28.32,80278.5,0.06,0.36128,0.00019,25.86923]
[1778166605058,28.32,80277.58,0.06,0.3611,0.00019,25.86449]
[1778166605775,28.32,80277.58,0.06,0.3611,0.00019,25.86449]
[1778166605809,28.32,80277.58,0.06,0.3611,0.00019,25.86449]
[1778166607352,28.32,80279.04,0.06,0.36137,0.00019,25.87171]
[1778166607448,28.32,80279.73,0.06,0.3615,0.00019,25.87504]
[1778166607496,28.32,80279.73,0.06,0.3615,0.00019,25.87504]
[1778166607509,28.32,80279.73,0.06,0.3615,0.00019,25.87504]
[1778166609621,28.32,80280.9,0.06,0.36171,0.00019,25.88065]
[1778166609671,28.32,80280.9,0.06,0.36171,0.00019,25.88065]
[1778166611466,28.31,80282.56,0.06,0.36202,0.00019,25.88871]
[1778166612304,28.31,80282.56,0.06,0.36202,0.00019,25.88871]
[1778166612403,28.31,80282.98,0.06,0.3621,0.00019,25.89068]
[1778166615607,28.3,80284.89,0.06,0.36239,0.00019,25.89846]
[1778166616406,28.3,80283.99,0.06,0.36221,0.00019,25.89383]
[1778166616854,28.3,80283.99,0.06,0.36221,0.00019,25.89383]
[1778166616889,28.3,80283.99,0.06,0.36221,0.00019,25.89383]
[1778166617647,28.3,80285.16,0.06,0.36243,0.00019,25.89954]
[1778166618330,28.3,80284.19,0.06,0.36224,0.00019,25.89456]
[1778166623399,28.27,80283.59,0.06,0.362,0.00019,25.88843]
[1778166626784,28.27,80275.92,0.06,0.36051,0.00019,25.8495]
[1778166627909,28.27,80275.92,0.06,0.3605,0.00019,25.84939]
[1778166628114,28.27,80275.92,0.06,0.3605,0.00019,25.84939]
[1778166628189,28.26,80274.08,0.06,0.36014,0.00019,25.83979]
[1778166629626,28.26,80274.08,0.06,0.36014,0.00019,25.83979]
[1778166632976,28.26,80274.11,0.06,0.36011,0.00019,25.8357]
[1778166633390,28.26,80269.96,0.06,0.3593,0.00019,25.81432]
[1778166634884,28.26,80263.62,0.06,0.35808,0.00019,25.78178]
[1778166636117,28.26,80262.32,0.06,0.35783,0.00019,25.77498]
[1778166636714,28.25,80261.6,0.06,0.35768,0.00019,25.77116]
[1778166637385,28.25,80261.25,0.06,0.35761,0.00019,25.76924]
[1778166640069,28.25,80260.21,0.06,0.35741,0.00019,25.76376]
[1778166643710,28.25,80257.25,0.06,0.35682,0.00019,25.7479]
[1778166644494,28.25,80257.05,0.06,0.35677,0.00019,25.74675]
[1778166646284,28.25,80257.38,0.06,0.35683,0.00019,25.74835]
[1778166646424,28.24,80254.66,0.06,0.35631,0.00019,25.73416]
[1778166648237,28.24,80252.48,0.06,0.35589,0.00019,25.72274]
[1778166648433,28.24,80252.48,0.06,0.35589,0.00019,25.72274]
[1778166648435,28.24,80252.48,0.06,0.35589,0.00019,25.72274]
[1778166648389,28.24,80252.43,0.06,0.35587,0.00019,25.72238]
[1778166648455,28.24,80252.43,0.06,0.35587,0.00019,25.72238]
[1778166654031,28.24,80253.26,0.06,0.35601,0.00019,25.72615]
[1778166656543,28.24,80252.0,0.06,0.35576,0.00019,25.71943]
[1778166656569,28.24,80252.0,0.06,0.35576,0.00019,25.71943]
[1778166656658,28.24,80252.0,0.06,0.35576,0.00019,25.71943]
[1778166659338,28.24,80251.65,0.06,0.35569,0.00019,25.71741]
[1778166659410,28.24,80251.65,0.06,0.35569,0.00019,25.71741]
[1778166659419,28.24,80251.65,0.06,0.35569,0.00019,25.71741]
[1778166660493,28.23,80252.0,0.06,0.35574,0.00019,25.71881]
[1778166661119,28.23,80252.0,0.06,0.35574,0.00019,25.71881]
[1778166661496,28.23,80247.71,0.06,0.3549,0.00019,25.69603]
[1778166662461,28.23,80239.69,0.06,0.35337,0.00019,25.65373]
[1778166664899,28.23,80236.86,0.06,0.35281,0.00019,25.63842]
[1778166665381,28.22,80237.91,0.06,0.353,0.00019,25.64368]
[1778166669468,28.22,80245.7,0.06,0.35447,0.00019,25.6842]
[1778166670147,28.22,80245.7,0.06,0.35447,0.00019,25.6842]
[1778166670185,28.22,80245.7,0.06,0.35447,0.00019,25.6842]
[1778166670641,28.22,80246.98,0.06,0.35471,0.00019,25.69074]
[1778166670648,28.22,80246.98,0.06,0.35471,0.00019,25.69074]
[1778166670759,28.22,80246.98,0.06,0.35471,0.00019,25.69074]
[1778166671083,28.22,80246.98,0.06,0.35471,0.00019,25.69074]
[1778166671131,28.22,80246.98,0.06,0.35471,0.00019,25.69074]
[1778166671170,28.22,80252.48,0.06,0.35576,0.00019,25.71944]
[1778166672276,28.22,80252.48,0.06,0.35576,0.00019,25.71944]
[1778166672456,28.22,80248.49,0.06,0.35498,0.00019,25.69829]
[1778166673127,28.22,80248.49,0.06,0.35498,0.00019,25.69829]
[1778166673131,28.22,80248.49,0.06,0.35498,0.00019,25.69829]
[1778166673196,28.22,80248.49,0.06,0.35498,0.00019,25.69829]
[1778166673225,28.22,80248.49,0.06,0.35498,0.00019,25.69829]
[1778166673447,28.22,80242.33,0.06,0.35381,0.00019,25.66598]
[1778166673646,28.22,80242.33,0.06,0.35381,0.00019,25.66598]
[1778166673695,28.22,80242.33,0.06,0.35381,0.00019,25.66598]
[1778166673715,28.22,80242.33,0.06,0.35381,0.00019,25.66598]
[1778166673985,28.22,80242.33,0.06,0.35381,0.00019,25.66598]
[1778166675210,28.22,80242.8,0.06,0.3539,0.00019,25.66846]
[1778166675455,28.21,80250.98,0.06,0.35544,0.00019,25.71092]
[1778166675582,28.21,80250.98,0.06,0.35544,0.00019,25.71092]
[1778166676420,28.21,80244.92,0.06,0.35429,0.00019,25.67922]
[1778166676550,28.21,80244.92,0.06,0.35429,0.00019,25.67922]
[1778166677323,28.21,80244.92,0.06,0.35429,0.00019,25.67922]
[1778166677350,28.21,80244.92,0.06,0.35429,0.00019,25.67922]
[1778166677354,28.21,80241.38,0.06,0.3536,0.00019,25.66026]
[1778166677856,28.21,80241.38,0.06,0.3536,0.00019,25.66026]
[1778166677865,28.21,80241.38,0.06,0.3536,0.00019,25.66026]
[1778166677871,28.21,80241.38,0.06,0.3536,0.00019,25.66026]
[1778166678217,28.21,80241.38,0.06,0.3536,0.00019,25.66026]
[1778166678656,28.21,80241.38,0.06,0.3536,0.00019,25.66026]
[1778166678690,28.21,80241.38,0.06,0.3536,0.00019,25.66026]
[1778166680680,28.21,80235.31,0.06,0.35241,0.00019,25.62739]
[1778166682764,28.2,80237.14,0.06,0.35274,0.00019,25.63674]
[1778166683255,28.2,80237.22,0.06,0.35275,0.00019,25.63698]
[1778166683625,28.2,80237.22,0.06,0.35275,0.00019,25.63698]
[1778166683670,28.2,80237.22,0.06,0.35275,0.00019,25.63698]
[1778166684397,28.2,80237.22,0.06,0.35275,0.00019,25.63698]
[1778166684402,28.2,80237.22,0.06,0.35275,0.00019,25.63698]
[1778166684421,28.2,80250.64,0.06,0.35531,0.00019,25.70738]
[1778166685853,28.2,80250.64,0.06,0.3553,0.00019,25.70719]
[1778166685890,28.2,80250.64,0.06,0.3553,0.00019,25.70719]
[1778166686623,28.2,80253.03,0.06,0.35575,0.00019,25.71945]
[1778166686673,28.2,80253.03,0.06,0.35575,0.00019,25.71945]
[1778166690603,28.19,80257.29,0.06,0.35654,0.00019,25.74077]
[1778166691309,28.19,80257.37,0.06,0.35652,0.00019,25.73719]
[1778166696344,28.18,80256.48,0.06,0.35631,0.00019,25.73155]
[1778166697730,28.18,80257.26,0.06,0.35646,0.00019,25.7354]
[1778166697740,28.18,80257.26,0.06,0.35646,0.00019,25.7354]
[1778166701107,28.18,80246.3,0.06,0.35434,0.00019,25.67763]
[1778166707726,28.17,80242.79,0.06,0.35361,0.00019,25.65782]
[1778166711453,28.16,80233.61,0.06,0.35183,0.00019,25.60839]
[1778166713474,28.16,80223.87,0.06,0.34996,0.00019,25.55588]
[1778166713910,28.16,80223.87,0.06,0.34996,0.00019,25.55588]
[1778166714514,28.16,80224.05,0.06,0.34999,0.00019,25.55671]
[1778166716341,28.16,80224.05,0.06,0.34998,0.00019,25.55658]
[1778166716488,28.16,80224.63,0.06,0.35009,0.00019,25.55956]
[1778166718110,28.16,80226.85,0.06,0.35051,0.00019,25.57136]
[1778166718502,28.15,80227.98,0.06,0.35072,0.00019,25.57727]
[1778166720033,28.15,80224.57,0.06,0.35006,0.00019,25.5588]
[1778166720128,28.15,80224.57,0.06,0.35006,0.00019,25.5588]
[1778166720168,28.15,80224.57,0.06,0.35006,0.00019,25.5588]
[1778166720261,28.15,80224.57,0.06,0.35006,0.00019,25.5588]
[1778166725058,28.15,80213.98,0.06,0.34802,0.00019,25.50079]
[1778166730585,28.15,80217.05,0.06,0.34859,0.00019,25.51697]
[1778166736630,28.14,80214.93,0.06,0.34815,0.00019,25.50472]
[1778166741667,28.14,80214.25,0.06,0.34801,0.00019,25.50059]
[1778166744085,28.14,80213.98,0.06,0.34795,0.00019,25.49896]
[1778166744093,28.14,80213.98,0.06,0.34795,0.00019,25.49896]
[1778166744558,28.14,80208.05,0.06,0.34682,0.00019,25.46645]
[1778166749570,28.13,80209.77,0.06,0.34714,0.00019,25.47567]
[1778166754600,28.13,80212.77,0.06,0.34768,0.00019,25.48788]
[1778166758469,28.13,80210.15,0.06,0.34717,0.00019,25.47342]
[1778166759254,28.13,80210.03,0.06,0.34715,0.00019,25.47273]
[1778166760378,28.13,80211.38,0.06,0.34741,0.00019,25.48008]
[1778166760555,28.13,80211.79,0.06,0.34748,0.00019,25.48229]
[1778166762973,28.13,80205.53,0.06,0.34629,0.00019,25.44789]
[1778166766707,28.13,80210.21,0.06,0.34718,0.00019,25.47354]
[1778166766739,28.13,80210.21,0.06,0.34718,0.00019,25.47354]
[1778166766891,28.13,80210.21,0.06,0.34718,0.00019,25.47354]
[1778166766927,28.13,80210.21,0.06,0.34718,0.00019,25.47354]
[1778166767117,28.13,80210.21,0.06,0.34718,0.00019,25.47354]
[1778166767137,28.13,80210.21,0.06,0.34718,0.00019,25.47354]
[1778166767424,28.13,80210.21,0.06,0.34718,0.00019,25.47354]
[1778166767589,28.13,80219.48,0.06,0.34894,0.00019,25.52402]
[1778166767735,28.13,80219.48,0.06,0.34894,0.00019,25.52402]
[1778166767762,28.13,80219.48,0.06,0.34894,0.00019,25.52402]
[1778166768029,28.13,80219.48,0.06,0.34894,0.00019,25.52402]
[1778166768514,28.13,80219.48,0.06,0.34894,0.00019,25.52402]
[1778166768562,28.13,80242.92,0.06,0.35342,0.00019,25.64953]
[1778166768644,28.13,80242.92,0.06,0.35342,0.00019,25.64953]
[1778166768855,28.13,80242.92,0.06,0.35342,0.00019,25.64953]
[1778166768859,28.13,80242.92,0.06,0.35342,0.00019,25.64953]
[1778166768879,28.13,80242.92,0.06,0.35342,0.00019,25.64953]
[1778166768885,28.13,80242.92,0.06,0.35342,0.00019,25.64953]
[1778166769555,28.13,80248.9,0.06,0.35456,0.00019,25.68093]
[1778166769881,28.13,80248.9,0.06,0.35456,0.00019,25.68093]
[1778166769886,28.13,80248.9,0.06,0.35456,0.00019,25.68093]
[1778166769949,28.13,80248.9,0.06,0.35456,0.00019,25.68093]
[1778166770018,28.13,80248.9,0.06,0.35456,0.00019,25.68093]
[1778166770053,28.13,80242.49,0.06,0.35333,0.00019,25.64712]
[1778166770778,28.13,80242.49,0.06,0.35333,0.00019,25.64712]
[1778166771551,28.13,80242.49,0.06,0.35333,0.00019,25.64712]
[1778166771566,28.13,80242.49,0.06,0.35333,0.00019,25.64712]
[1778166770881,28.13,80242.49,0.06,0.35332,0.00019,25.64696]
[1778166772037,28.13,80242.49,0.06,0.35332,0.00019,25.64696]
[1778166772077,28.13,80242.49,0.06,0.35332,0.00019,25.64696]
[1778166774355,28.12,80244.11,0.06,0.35362,0.00019,25.65525]
[1778166774394,28.12,80244.11,0.06,0.35362,0.00019,25.65525]
[1778166774433,28.12,80239.74,0.06,0.35278,0.00019,25.6318]
[1778166778110,28.12,80239.79,0.06,0.35278,0.00019,25.6318]
[1778166778116,28.12,80239.79,0.06,0.35278,0.00019,25.6318]
[1778166778428,28.12,80236.01,0.06,0.35204,0.00019,25.61141]
[1778166783540,28.12,80233.1,0.06,0.35147,0.00019,25.59535]
[1778166783971,28.12,80233.1,0.06,0.35147,0.00019,25.59535]
[1778166784116,28.12,80233.1,0.06,0.35147,0.00019,25.59535]
[1778166784167,28.12,80233.1,0.06,0.35147,0.00019,25.59535]
[1778166784292,28.11,80227.13,0.06,0.35032,0.00019,25.56318]
[1778166785282,28.11,80217.9,0.06,0.34855,0.00019,25.51298]
[1778166785948,28.11,80217.9,0.06,0.34855,0.00019,25.51298]
[1778166785993,28.11,80217.9,0.06,0.34855,0.00019,25.51298]
[1778166786313,28.11,80217.9,0.06,0.34855,0.00019,25.51298]
[1778166786338,28.11,80220.07,0.06,0.34896,0.00019,25.52469]
[1778166791653,28.11,80220.37,0.06,0.349,0.00019,25.52595]
[1778166793803,28.11,80225.61,0.06,0.35,0.00019,25.55409]
[1778166794534,28.11,80225.61,0.06,0.35,0.00019,25.55409]
[1778166794575,28.11,80224.48,0.06,0.34977,0.00019,25.54776]
[1778166796585,28.11,80223.15,0.06,0.34951,0.00019,25.54045]
[1778166796593,28.11,80223.15,0.06,0.34951,0.00019,25.54045]
[1778166796609,28.1,80222.0,0.06,0.34929,0.00019,25.53411]
[1778166802207,28.1,80218.05,0.06,0.34852,0.00019,25.51224]
[1778166802765,28.1,80215.09,0.06,0.34795,0.00019,25.49592]
[1778166803589,28.1,80215.09,0.06,0.34795,0.00019,25.49592]
[1778166803594,28.1,80215.09,0.06,0.34795,0.00019,25.49592]
[1778166803577,28.1,80206.2,0.06,0.34625,0.00019,25.44707]
[1778166804281,28.1,80203.6,0.06,0.34575,0.00019,25.43267]
[1778166805849,28.1,80198.93,0.06,0.34486,0.00019,25.40677]
[1778166806128,28.1,80198.93,0.06,0.34486,0.00019,25.40677]
[1778166807597,28.1,80189.57,0.06,0.34309,0.00019,25.35455]
[1778166813545,28.1,80189.3,0.06,0.34302,0.00019,25.34933]
[1778166818669,28.1,80182.44,0.06,0.34173,0.00019,25.31104]
[1778166819799,28.1,80178.45,0.06,0.34098,0.00019,25.28862]
[1778166820229,28.1,80178.45,0.06,0.34098,0.00019,25.28862]
[1778166821054,28.1,80178.45,0.06,0.34098,0.00019,25.28862]
[1778166821059,28.1,80178.45,0.06,0.34098,0.00019,25.28862]
[1778166821100,28.1,80178.45,0.06,0.34098,0.00019,25.28862]
[1778166821236,28.1,80178.85,0.06,0.34106,0.00019,25.29097]
[1778166823777,28.1,80172.22,0.06,0.33981,0.00019,25.25357]
[1778166824550,28.1,80172.22,0.06,0.33981,0.00019,25.25357]
[1778166829698,28.11,80174.28,0.06,0.34022,0.00019,25.26595]
[1778166831564,28.11,80175.14,0.06,0.34039,0.00019,25.27083]
[1778166831587,28.11,80175.14,0.06,0.34039,0.00019,25.27083]
[1778166831617,28.11,80160.85,0.06,0.33769,0.00019,25.18931]
[1778166835333,28.11,80152.87,0.06,0.33621,0.00019,25.14368]
[1778166838354,28.11,80161.63,0.06,0.33787,0.00019,25.19458]
[1778166842689,28.12,80165.46,0.06,0.3386,0.00019,25.21678]
[1778166842740,28.12,80165.46,0.06,0.3386,0.00019,25.21678]
[1778166843893,28.12,80164.73,0.06,0.33846,0.00019,25.21264]
[1778166844473,28.12,80164.59,0.06,0.33844,0.00019,25.21189]
[1778166849837,28.12,80164.3,0.06,0.3384,0.00019,25.21059]
[1778166851228,28.12,80164.28,0.06,0.3384,0.00019,25.21068]
[1778166851497,28.12,80173.38,0.06,0.34012,0.00019,25.26273]
[1778166854013,28.12,80172.56,0.06,0.33997,0.00019,25.25818]
[1778166854193,28.12,80172.56,0.06,0.33997,0.00019,25.25818]
[1778166856324,28.12,80174.75,0.06,0.34039,0.00019,25.27074]
[1778166856754,28.12,80175.51,0.06,0.34053,0.00019,25.2751]
[1778166857411,28.12,80175.51,0.06,0.34053,0.00019,25.2751]
[1778166857470,28.12,80175.51,0.06,0.34053,0.00019,25.2751]
[1778166857580,28.12,80175.51,0.06,0.34053,0.00019,25.2751]
[1778166857615,28.12,80180.9,0.06,0.34155,0.00019,25.30564]
[1778166862710,28.12,80183.8,0.06,0.34211,0.00019,25.32209]
[1778166864497,28.12,80184.93,0.06,0.34232,0.00019,25.32844]
[1778166866553,28.12,80176.03,0.06,0.34064,0.00019,25.27838]
[1778166866714,28.12,80176.03,0.06,0.34064,0.00019,25.27838]
[1778166867560,28.12,80175.96,0.06,0.34063,0.00019,25.27805]
[1778166867706,28.12,80175.96,0.06,0.34063,0.00019,25.27805]
[1778166867742,28.12,80175.96,0.06,0.34063,0.00019,25.27805]
[1778166871771,28.13,80176.36,0.06,0.3407,0.00019,25.27678]
[1778166872614,28.13,80174.33,0.06,0.34032,0.00019,25.26534]
[1778166876623,28.13,80165.06,0.06,0.33858,0.00019,25.21287]
[1778166881658,28.13,80165.11,0.06,0.33861,0.00019,25.21377]
[1778166885686,28.14,80176.72,0.06,0.34082,0.00019,25.28027]
[1778166886729,28.14,80178.6,0.06,0.34117,0.00019,25.29097]
[1778166886775,28.14,80178.6,0.06,0.34117,0.00019,25.29097]
[1778166887171,28.14,80178.6,0.06,0.34117,0.00019,25.29097]
[1778166887700,28.14,80181.81,0.06,0.34178,0.00019,25.30913]
[1778166892835,28.14,80184.95,0.06,0.34238,0.00019,25.32695]
[1778166897861,28.14,80189.72,0.06,0.3433,0.00019,25.35393]
[1778166899523,28.14,80188.46,0.06,0.34306,0.00019,25.34688]
[1778166899550,28.14,80181.11,0.06,0.34167,0.00019,25.30567]
[1778166904825,28.14,80177.88,0.06,0.34107,0.00019,25.28777]
[1778166908515,28.14,80178.21,0.06,0.34114,0.00019,25.28987]
[1778166908542,28.14,80178.21,0.06,0.34114,0.00019,25.28987]
[1778166909807,28.14,80183.64,0.06,0.34217,0.00019,25.32066]
[1778166910541,28.14,80184.82,0.06,0.3424,0.00019,25.32734]
[1778166911865,28.14,80187.56,0.06,0.34292,0.00019,25.3427]
[1778166912376,28.14,80187.56,0.06,0.34292,0.00019,25.3427]
[1778166912428,28.14,80190.4,0.06,0.34346,0.00019,25.35864]
[1778166913263,28.14,80190.4,0.06,0.34346,0.00019,25.35864]
[1778166913976,28.14,80190.16,0.06,0.34341,0.00019,25.3573]
[1778166914689,28.14,80190.16,0.06,0.34341,0.00019,25.3573]
[1778166915000,28.15,80190.4,0.06,0.34346,0.00019,25.35866]
[1778166915098,28.15,80190.1,0.06,0.3434,0.00019,25.357]
[1778166919770,28.15,80193.45,0.06,0.34404,0.00019,25.3757]
[1778166919780,28.15,80193.45,0.06,0.34404,0.00019,25.3757]
[1778166920610,28.15,80191.82,0.06,0.34373,0.00019,25.36665]
[1778166923742,28.15,80192.56,0.06,0.34387,0.00019,25.3708]
[1778166924660,28.15,80194.29,0.06,0.3442,0.00019,25.38051]
[1778166925667,28.15,80194.29,0.06,0.3442,0.00019,25.38051]
[1778166925679,28.15,80194.29,0.06,0.3442,0.00019,25.38051]
[1778166925704,28.15,80194.29,0.06,0.3442,0.00019,25.38051]
[1778166926742,28.15,80190.13,0.06,0.34342,0.00019,25.3574]
[1778166927729,28.15,80180.93,0.06,0.34168,0.00019,25.30584]
[1778166931665,28.15,80171.94,0.06,0.33997,0.00019,25.25155]
[1778166936684,28.15,80173.25,0.06,0.34024,0.00019,25.25949]
[1778166941689,28.16,80177.54,0.06,0.34107,0.00019,25.28435]
[1778166946708,28.16,80182.73,0.06,0.34206,0.00019,25.31401]
[1778166951728,28.16,80183.22,0.06,0.34217,0.00019,25.31708]
[1778166953994,28.16,80188.37,0.06,0.34315,0.00019,25.34611]
[1778166954055,28.16,80188.37,0.06,0.34315,0.00019,25.34611]
[1778166954120,28.16,80188.37,0.06,0.34315,0.00019,25.34611]
[1778166954694,28.16,80192.18,0.06,0.34387,0.00019,25.36741]
[1778166957678,28.16,80199.65,0.06,0.34529,0.00019,25.40893]
[1778166960391,28.16,80205.52,0.06,0.34641,0.00019,25.4413]
[1778166960424,28.16,80205.52,0.06,0.34641,0.00019,25.4413]
[1778166960957,28.16,80206.17,0.06,0.34653,0.00019,25.44487]
[1778166960977,28.16,80206.17,0.06,0.34653,0.00019,25.44487]
[1778166962019,28.16,80205.82,0.06,0.34646,0.00019,25.44295]
[1778166962048,28.16,80205.82,0.06,0.34646,0.00019,25.44295]
[1778166963303,28.16,80207.04,0.06,0.3467,0.00019,25.44966]
[1778166963763,28.16,80206.79,0.06,0.34665,0.00019,25.44829]
[1778166969273,28.16,80207.45,0.06,0.34677,0.00019,25.45191]
[1778166970346,28.16,80207.45,0.06,0.34677,0.00019,25.45191]
[1778166970480,28.16,80201.76,0.06,0.34569,0.00019,25.42064]
[1778166971761,28.16,80201.76,0.06,0.34569,0.00019,25.42064]
[1778166971767,28.16,80196.36,0.06,0.34467,0.00019,25.39086]
[1778166975160,28.16,80193.17,0.06,0.34407,0.00019,25.37334]
[1778166975657,28.16,80193.17,0.06,0.34407,0.00019,25.37334]
[1778166975661,28.16,80193.17,0.06,0.34407,0.00019,25.37334]
[1778166975803,28.17,80193.23,0.06,0.34409,0.00019,25.37374]
[1778166978205,28.17,80193.3,0.06,0.34411,0.00019,25.37425]
[1778166978263,28.17,80193.3,0.06,0.34411,0.00019,25.37425]
[1778166978456,28.17,80201.31,0.06,0.34563,0.00019,25.41861]
[1778166979060,28.17,80201.31,0.06,0.34563,0.00019,25.41861]
[1778166979771,28.17,80201.31,0.06,0.34563,0.00019,25.41861]
[1778166979778,28.17,80201.31,0.06,0.34563,0.00019,25.41861]
[1778166979779,28.17,80207.71,0.06,0.34684,0.00019,25.45388]
[1778166981232,28.17,80208.49,0.06,0.34699,0.00019,25.45816]
[1778166981272,28.17,80208.49,0.06,0.34699,0.00019,25.45816]
[1778166981829,28.17,80207.9,0.06,0.34688,0.00019,25.45494]
[1778166982363,28.17,80208.28,0.06,0.34695,0.00019,25.45702]
[1778166982924,28.17,80208.28,0.06,0.34695,0.00019,25.45702]
[1778166983371,28.17,80208.34,0.06,0.34697,0.00019,25.45736]
[1778166988001,28.17,80209.47,0.06,0.34718,0.00019,25.46358]
[1778166988041,28.17,80209.47,0.06,0.34718,0.00019,25.46358]
[1778166988405,28.17,80209.9,0.06,0.34726,0.00019,25.46595]
[1778166993441,28.17,80211.17,0.06,0.34749,0.00019,25.46916]
[1778166998477,28.17,80215.5,0.06,0.34831,0.00019,25.4928]
[1778167000814,28.17,80215.9,0.06,0.34839,0.00019,25.49498]
[1778167001499,28.17,80220.31,0.06,0.34923,0.00019,25.51888]
[1778167004410,28.17,80224.94,0.06,0.35011,0.00019,25.54382]
[1778167004439,28.17,80224.94,0.06,0.35011,0.00019,25.54382]
[1778167004478,28.17,80224.94,0.06,0.35011,0.00019,25.54382]
[1778167007146,28.17,80225.86,0.06,0.35028,0.00019,25.54867]
[1778167007191,28.17,80225.86,0.06,0.35028,0.00019,25.54867]
[1778167007221,28.17,80225.86,0.06,0.35028,0.00019,25.54867]
[1778167007326,28.17,80225.86,0.06,0.35028,0.00019,25.54867]
[1778167007766,28.17,80225.86,0.06,0.35028,0.00019,25.54867]
[1778167007541,28.17,80225.44,0.06,0.3502,0.00019,25.54638]
[1778167008838,28.17,80237.53,0.06,0.35251,0.00019,25.61095]
[1778167008950,28.17,80237.53,0.06,0.35251,0.00019,25.61095]
[1778167008955,28.17,80237.53,0.06,0.35251,0.00019,25.61095]
[1778167009108,28.17,80237.53,0.06,0.35251,0.00019,25.61095]
[1778167009749,28.17,80245.32,0.06,0.354,0.00019,25.65207]
[1778167011702,28.17,80244.46,0.06,0.35383,0.00019,25.64743]
[1778167011718,28.17,80244.46,0.06,0.35383,0.00019,25.64743]
[1778167011805,28.17,80244.46,0.06,0.35383,0.00019,25.64743]
[1778167011817,28.17,80244.46,0.06,0.35383,0.00019,25.64743]
[1778167011795,28.16,80239.56,0.06,0.35289,0.00019,25.62142]
[1778167011901,28.16,80239.56,0.06,0.35289,0.00019,25.62142]
[1778167012192,28.16,80239.56,0.06,0.35289,0.00019,25.62142]
[1778167012840,28.16,80227.39,0.06,0.35056,0.00019,25.55641]
[1778167015803,28.16,80222.91,0.06,0.3497,0.00019,25.53215]
[1778167020823,28.16,80222.17,0.06,0.34955,0.00019,25.52791]
[1778167025846,28.16,80216.73,0.06,0.3485,0.00019,25.49825]
[1778167026887,28.16,80225.87,0.06,0.35024,0.00019,25.54757]
[1778167027790,28.16,80225.87,0.06,0.35024,0.00019,25.54757]
[1778167027824,28.16,80225.87,0.06,0.35024,0.00019,25.54757]
[1778167029175,28.16,80228.98,0.06,0.35083,0.00019,25.56412]
[1778167034729,28.15,80226.34,0.06,0.3503,0.00019,25.54937]
[1778167039763,28.15,80224.2,0.06,0.34988,0.00019,25.53735]
[1778167044799,28.15,80220.1,0.06,0.34908,0.00019,25.5147]
[1778167049834,28.14,80217.46,0.06,0.34856,0.00019,25.4999]
[1778167054871,28.14,80218.5,0.06,0.34871,0.00019,25.50119]
[1778167055131,28.14,80218.5,0.06,0.34871,0.00019,25.50119]
[1778167055910,28.14,80218.26,0.06,0.34866,0.00019,25.49978]
[1778167056789,28.14,80218.26,0.06,0.34866,0.00019,25.49978]
[1778167056885,28.14,80206.47,0.06,0.34642,0.00019,25.4353]
[1778167057993,28.14,80204.91,0.06,0.34612,0.00019,25.42667]
[1778167058022,28.14,80204.91,0.06,0.34612,0.00019,25.42667]
[1778167058903,28.14,80195.57,0.06,0.34434,0.00019,25.37496]
[1778167061464,28.14,80197.0,0.06,0.34461,0.00019,25.38287]
[1778167061905,28.14,80196.26,0.06,0.34447,0.00019,25.37875]
[1778167062284,28.14,80196.26,0.06,0.34447,0.00019,25.37875]
[1778167062323,28.14,80196.26,0.06,0.34447,0.00019,25.37875]
[1778167062337,28.14,80196.26,0.06,0.34447,0.00019,25.37875]
[1778167062814,28.14,80182.89,0.06,0.34194,0.00019,25.30404]
[1778167063015,28.14,80182.89,0.06,0.34194,0.00019,25.30404]
[1778167063025,28.14,80182.89,0.06,0.34194,0.00019,25.30404]
[1778167063052,28.14,80182.89,0.06,0.34194,0.00019,25.30404]
[1778167063835,28.14,80176.08,0.06,0.34065,0.00019,25.26566]
[1778167063927,28.14,80176.08,0.06,0.34065,0.00019,25.26566]
[1778167064133,28.14,80176.08,0.06,0.34065,0.00019,25.26566]
[1778167064165,28.14,80176.08,0.06,0.34065,0.00019,25.26566]
[1778167064178,28.14,80176.08,0.06,0.34065,0.00019,25.26566]
[1778167064700,28.14,80177.04,0.06,0.34084,0.00019,25.27118]
[1778167065379,28.14,80177.04,0.06,0.34084,0.00019,25.27118]
[1778167065399,28.14,80177.04,0.06,0.34084,0.00019,25.27118]
[1778167065410,28.14,80177.04,0.06,0.34084,0.00019,25.27118]
[1778167069518,28.14,80168.79,0.06,0.33929,0.00019,25.22468]
[1778167070325,28.14,80168.79,0.06,0.33929,0.00019,25.22468]
[1778167070329,28.14,80168.79,0.06,0.33929,0.00019,25.22468]
[1778167070334,28.14,80162.81,0.06,0.33817,0.00019,25.19054]
[1778167071230,28.14,80162.81,0.06,0.33817,0.00019,25.19054]
[1778167071850,28.14,80162.81,0.06,0.33817,0.00019,25.19054]
[1778167071875,28.14,80162.81,0.06,0.33817,0.00019,25.19054]
[1778167071876,28.14,80156.9,0.06,0.33705,0.00019,25.15644]
[1778167072080,28.14,80156.9,0.06,0.33705,0.00019,25.15644]
[1778167072119,28.14,80156.9,0.06,0.33705,0.00019,25.15644]
[1778167072402,28.14,80156.9,0.06,0.33705,0.00019,25.15644]
[1778167072438,28.14,80156.9,0.06,0.33705,0.00019,25.15644]
[1778167074467,28.14,80148.04,0.06,0.33538,0.00019,25.10507]
[1778167076487,28.14,80145.81,0.06,0.33496,0.00019,25.09194]
[1778167076520,28.14,80145.81,0.06,0.33496,0.00019,25.09194]
[1778167078553,28.14,80144.64,0.06,0.33473,0.00019,25.08493]
[1778167078652,28.14,80143.03,0.06,0.33443,0.00019,25.07546]
[1778167083574,28.14,80141.64,0.06,0.33416,0.00019,25.06713]
[1778167083868,28.14,80141.24,0.06,0.33408,0.00019,25.06474]
[1778167084955,28.14,80135.7,0.06,0.33304,0.00019,25.03211]
[1778167085013,28.14,80135.7,0.06,0.33304,0.00019,25.03211]
[1778167086447,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086478,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086498,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086589,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086707,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086742,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086781,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086796,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086808,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086845,28.14,80129.07,0.06,0.33179,0.00019,24.99296]
[1778167086909,28.14,80127.89,0.06,0.33157,0.00019,24.98585]
[1778167088849,28.14,80123.57,0.06,0.33076,0.00019,24.96019]
[1778167088857,28.14,80123.57,0.06,0.33076,0.00019,24.96019]
[1778167088867,28.14,80123.57,0.06,0.33076,0.00019,24.96019]
[1778167088877,28.14,80123.57,0.06,0.33076,0.00019,24.96019]
[1778167088862,28.14,80120.25,0.06,0.33014,0.00019,24.94036]
[1778167089766,28.14,80120.1,0.06,0.33011,0.00019,24.93947]
[1778167090998,28.14,80120.91,0.06,0.33026,0.00019,24.9443]
[1778167091034,28.14,80120.91,0.06,0.33026,0.00019,24.9443]
[1778167092954,28.14,80122.32,0.06,0.33053,0.00019,24.95272]
[1778167093847,28.14,80123.02,0.06,0.33066,0.00019,24.95691]
[1778167098861,28.14,80121.16,0.06,0.33031,0.00019,24.94583]
[1778167103876,28.14,80119.97,0.06,0.33009,0.00019,24.93886]
[1778167108884,28.14,80117.0,0.06,0.32954,0.00019,24.92128]
[1778167110993,28.14,80108.01,0.06,0.32787,0.00019,24.86737]
[1778167111230,28.14,80108.01,0.06,0.32787,0.00019,24.86737]
[1778167111236,28.14,80108.01,0.06,0.32787,0.00019,24.86737]
[1778167111809,28.14,80106.68,0.06,0.3276,0.00019,24.85555]
[1778167112901,28.14,80106.68,0.06,0.3276,0.00019,24.85555]
[1778167112909,28.14,80106.68,0.06,0.3276,0.00019,24.85555]
[1778167112958,28.14,80106.24,0.06,0.32752,0.00019,24.85298]
[1778167113927,28.14,80098.29,0.06,0.32604,0.00019,24.80475]
[1778167116969,28.14,80090.59,0.06,0.32462,0.00019,24.758]
[1778167118948,28.14,80090.9,0.06,0.32468,0.00019,24.76001]
[1778167119140,28.14,80092.05,0.06,0.3249,0.00019,24.76716]
[1778167119226,28.14,80092.05,0.06,0.3249,0.00019,24.76716]
[1778167119371,28.14,80092.05,0.06,0.3249,0.00019,24.76716]
[1778167119495,28.14,80092.05,0.06,0.3249,0.00019,24.76716]
[1778167119670,28.14,80092.05,0.06,0.3249,0.00019,24.76716]
[1778167119781,28.14,80035.65,0.06,0.31448,0.00018,24.41416]
[1778167120121,28.14,80035.65,0.06,0.31448,0.00018,24.41416]
[1778167120517,28.14,80035.65,0.06,0.31448,0.00018,24.41416]
[1778167120645,28.14,80035.65,0.06,0.31448,0.00018,24.41416]
[1778167120732,28.14,80035.65,0.06,0.31448,0.00018,24.41416]
[1778167120751,28.14,79980.14,0.06,0.30437,0.00018,24.05145]
[1778167121240,28.14,79980.14,0.06,0.30437,0.00018,24.05145]
[1778167121254,28.14,79980.14,0.06,0.30437,0.00018,24.05145]
[1778167121455,28.14,79980.14,0.06,0.30437,0.00018,24.05145]
[1778167121866,28.14,79980.14,0.06,0.30437,0.00018,24.05145]
[1778167121980,28.16,79964.04,0.06,0.30156,0.00018,23.94712]
[1778167122260,28.16,79964.04,0.06,0.30156,0.00018,23.94712]
[1778167122345,28.16,79964.04,0.06,0.30156,0.00018,23.94712]
[1778167122898,28.16,79958.53,0.06,0.30057,0.00018,23.90974]
[1778167123491,28.16,79958.53,0.06,0.30057,0.00018,23.90974]
[1778167123500,28.16,79958.53,0.06,0.30057,0.00018,23.90974]
[1778167123889,28.16,79958.53,0.06,0.30057,0.00018,23.90974]
[1778167123906,28.16,79958.53,0.06,0.30057,0.00018,23.90974]
[1778167123925,28.16,79961.38,0.06,0.30107,0.00018,23.92881]
[1778167124098,28.16,79961.38,0.06,0.30107,0.00018,23.92881]
[1778167124178,28.16,79961.38,0.06,0.30107,0.00018,23.92881]
[1778167124447,28.16,79961.38,0.06,0.30107,0.00018,23.92881]
[1778167124984,28.16,79961.38,0.06,0.30107,0.00018,23.92881]
[1778167124935,28.16,79979.59,0.06,0.30436,0.00018,24.0508]
[1778167125159,28.16,79979.59,0.06,0.30436,0.00018,24.0508]
[1778167125190,28.16,79979.59,0.06,0.30436,0.00018,24.0508]
[1778167125526,28.16,79979.59,0.06,0.30436,0.00018,24.0508]
[1778167125828,28.16,79979.59,0.06,0.30436,0.00018,24.0508]
[1778167125837,28.16,79996.46,0.06,0.30741,0.00018,24.16256]
[1778167126324,28.16,79996.46,0.06,0.30741,0.00018,24.16256]
[1778167126726,28.16,79996.46,0.06,0.30741,0.00018,24.16256]
[1778167126829,28.16,79996.46,0.06,0.30741,0.00018,24.16256]
[1778167126929,28.15,79994.46,0.06,0.30705,0.00018,24.1493]
[1778167127521,28.15,79994.46,0.06,0.30705,0.00018,24.1493]
[1778167127711,28.15,79996.98,0.06,0.3075,0.00018,24.16576]
[1778167128074,28.15,79996.98,0.06,0.3075,0.00018,24.16576]
[1778167130288,28.15,79993.63,0.06,0.30689,0.00018,24.14337]
[1778167130665,28.15,80001.63,0.06,0.30834,0.00018,24.19593]
[1778167131053,28.15,80001.63,0.06,0.30834,0.00018,24.19593]
[1778167131159,28.15,80001.63,0.06,0.30834,0.00018,24.19593]
[1778167131425,28.15,80001.63,0.06,0.30834,0.00018,24.19593]
[1778167131454,28.15,80001.63,0.06,0.30834,0.00018,24.19593]
[1778167131555,28.15,79992.67,0.06,0.30671,0.00018,24.13684]
[1778167133743,28.15,79988.23,0.06,0.30589,0.00018,24.10727]
[1778167133822,28.15,79988.23,0.06,0.30589,0.00018,24.10727]
[1778167133986,28.15,79988.23,0.06,0.30589,0.00018,24.10727]
[1778167133923,28.15,79990.35,0.06,0.30627,0.00018,24.12112]
[1778167134027,28.15,79990.35,0.06,0.30627,0.00018,24.12112]
[1778167134719,28.15,80000.37,0.06,0.30809,0.00018,24.18696]
[1778167136281,28.15,80005.78,0.06,0.30907,0.00018,24.22239]
[1778167136317,28.15,80005.78,0.06,0.30907,0.00018,24.22239]
[1778167136994,28.15,80007.53,0.06,0.30939,0.00018,24.23377]
[1778167139550,28.15,80008.06,0.06,0.30948,0.00018,24.23709]
[1778167139742,28.15,80003.86,0.06,0.30871,0.00018,24.20957]
[1778167140724,28.15,80003.86,0.06,0.30871,0.00018,24.20957]
[1778167140857,28.15,80003.86,0.06,0.30871,0.00018,24.20957]
[1778167142027,28.15,79993.97,0.06,0.30692,0.00018,24.14451]
[1778167142344,28.15,79993.97,0.06,0.30692,0.00018,24.14451]
[1778167142356,28.15,79993.97,0.06,0.30692,0.00018,24.14451]
[1778167142381,28.15,79993.97,0.06,0.30692,0.00018,24.14451]
[1778167142512,28.15,79993.97,0.06,0.30691,0.00018,24.14444]
[1778167143319,28.15,79993.97,0.06,0.30691,0.00018,24.14444]
[1778167143341,28.15,79993.97,0.06,0.30691,0.00018,24.14444]
[1778167144377,28.15,79994.33,0.06,0.30698,0.00018,24.14676]
[1778167144389,28.15,79994.33,0.06,0.30698,0.00018,24.14676]
[1778167144393,28.15,79994.33,0.06,0.30698,0.00018,24.14676]
[1778167144721,28.15,79994.33,0.06,0.30698,0.00018,24.14676]
[1778167144740,28.15,79994.33,0.06,0.30698,0.00018,24.14676]
[1778167144804,28.15,79994.33,0.06,0.30698,0.00018,24.14676]
[1778167144822,28.15,79997.48,0.06,0.30755,0.00018,24.16746]
[1778167146098,28.15,79997.48,0.06,0.30755,0.00018,24.16746]
[1778167146102,28.15,79997.48,0.06,0.30755,0.00018,24.16746]
[1778167146539,28.15,80011.27,0.06,0.31005,0.00018,24.25767]
[1778167147988,28.15,80022.34,0.06,0.31207,0.00018,24.32948]
[1778167149440,28.15,80022.34,0.06,0.31208,0.00018,24.32974]
[1778167149561,28.15,80024.95,0.06,0.31255,0.00018,24.34644]
[1778167150708,28.15,80024.95,0.06,0.31255,0.00018,24.34644]
[1778167150807,28.15,80024.95,0.06,0.31255,0.00018,24.34644]
[1778167150995,28.15,79990.96,0.06,0.30636,0.00018,24.12441]
[1778167151279,28.15,79990.96,0.06,0.30636,0.00018,24.12441]
[1778167151349,28.15,79990.96,0.06,0.30636,0.00018,24.12441]
[1778167151541,28.15,79990.96,0.06,0.30636,0.00018,24.12441]
[1778167151772,28.15,79990.96,0.06,0.30636,0.00018,24.12441]
[1778167151852,28.15,79990.96,0.06,0.30636,0.00018,24.12441]
[1778167151956,28.15,79990.96,0.06,0.30636,0.00018,24.12441]
[1778167151967,28.15,79990.96,0.06,0.30636,0.00018,24.12441]
[1778167151997,28.15,79975.31,0.06,0.30352,0.00018,24.02004]
[1778167152610,28.15,79975.31,0.06,0.30352,0.00018,24.02004]
[1778167152924,28.15,79972.62,0.06,0.30304,0.00018,24.00203]
[1778167153317,28.15,79972.62,0.06,0.30304,0.00018,24.00203]
[1778167153336,28.15,79972.62,0.06,0.30304,0.00018,24.00203]
[1778167155330,28.15,79973.3,0.06,0.30316,0.00018,24.00656]
[1778167155360,28.15,79973.3,0.06,0.30316,0.00018,24.00656]
[1778167155684,28.15,79973.3,0.06,0.30316,0.00018,24.00656]
[1778167155768,28.15,79973.3,0.06,0.30316,0.00018,24.00656]
[1778167158377,28.15,79986.02,0.06,0.30545,0.00018,24.09122]
[1778167158625,28.14,79993.78,0.06,0.30686,0.00018,24.1425]
[1778167159432,28.14,79993.78,0.06,0.30686,0.00018,24.1425]
[1778167159440,28.14,79993.78,0.06,0.30686,0.00018,24.1425]
[1778167159930,28.14,79995.81,0.06,0.30722,0.00018,24.15571]
[1778167160884,28.14,79995.81,0.06,0.30722,0.00018,24.15571]
[1778167160979,28.14,79997.04,0.06,0.30744,0.00018,24.16371]
[1778167161051,28.14,79997.04,0.06,0.30744,0.00018,24.16371]
[1778167161120,28.14,79997.04,0.06,0.30744,0.00018,24.16371]
[1778167161646,28.14,79997.04,0.06,0.30744,0.00018,24.16371]
[1778167162126,28.14,79997.04,0.06,0.30744,0.00018,24.16371]
[1778167162135,28.14,79997.04,0.06,0.30744,0.00018,24.16371]
[1778167162812,28.14,79997.04,0.06,0.30744,0.00018,24.16371]
[1778167162855,28.14,79997.04,0.06,0.30744,0.00018,24.16371]
[1778167162875,28.14,79997.04,0.06,0.30744,0.00018,24.16371]
[1778167162973,28.14,79997.63,0.06,0.30754,0.00018,24.16738]
[1778167163360,28.14,79997.63,0.06,0.30754,0.00018,24.16738]
[1778167163696,28.14,80006.01,0.06,0.30907,0.00018,24.22238]
[1778167164209,28.14,80006.01,0.06,0.30907,0.00018,24.22238]
[1778167164426,28.14,80006.01,0.06,0.30907,0.00018,24.22238]
[1778167164458,28.14,80006.01,0.06,0.30907,0.00018,24.22238]
[1778167164930,28.14,80006.01,0.06,0.30907,0.00018,24.22238]
[1778167164953,28.14,80006.01,0.06,0.30907,0.00018,24.22238]
[1778167164963,28.14,80006.01,0.06,0.30907,0.00018,24.22238]
[1778167164968,28.14,80006.01,0.06,0.30907,0.00018,24.22238]
[1778167164987,28.14,80010.04,0.06,0.3098,0.00018,24.24855]
[1778167166818,28.14,80010.37,0.06,0.30986,0.00018,24.2507]
[1778167166857,28.14,80010.37,0.06,0.30986,0.00018,24.2507]
[1778167166898,28.14,80015.3,0.06,0.31076,0.00018,24.28274]
[1778167168302,28.14,80015.3,0.06,0.31076,0.00018,24.28274]
[1778167168332,28.14,80015.3,0.06,0.31076,0.00018,24.28274]
[1778167168924,28.14,80014.71,0.06,0.31064,0.00018,24.27873]
[1778167169435,28.14,80014.71,0.06,0.31064,0.00018,24.27873]
[1778167169487,28.14,80014.71,0.06,0.31064,0.00018,24.27873]
[1778167169585,28.14,80014.71,0.06,0.31064,0.00018,24.27873]
[1778167169707,28.14,80014.71,0.06,0.31064,0.00018,24.27873]
[1778167170920,28.14,80014.71,0.06,0.31064,0.00018,24.27873]
[1778167171155,28.14,80013.27,0.06,0.31035,0.00018,24.26524]
[1778167172040,28.14,80013.27,0.06,0.31035,0.00018,24.26524]
[1778167172040,28.14,80014.74,0.06,0.31061,0.00018,24.27462]
[1778167172101,28.14,80014.74,0.06,0.31061,0.00018,24.27462]
[1778167172128,28.14,80014.74,0.06,0.31061,0.00018,24.27462]
[1778167172799,28.14,80014.74,0.06,0.31061,0.00018,24.27462]
[1778167172825,28.14,80014.74,0.06,0.31061,0.00018,24.27462]
[1778167173177,28.14,80015.28,0.06,0.31071,0.00018,24.27814]
[1778167173521,28.14,80015.28,0.06,0.31071,0.00018,24.27814]
[1778167173546,28.14,80015.28,0.06,0.31071,0.00018,24.27814]
[1778167174845,28.14,80015.28,0.06,0.31071,0.00018,24.27814]
[1778167175252,28.14,80014.68,0.06,0.3106,0.00018,24.27404]
[1778167176930,28.14,80014.2,0.06,0.31051,0.00018,24.27092]
[1778167176970,28.14,80014.2,0.06,0.31051,0.00018,24.27092]
[1778167177012,28.14,80015.03,0.06,0.31064,0.00018,24.27571]
[1778167178892,28.14,80015.03,0.06,0.31064,0.00018,24.27571]
[1778167178936,28.14,80015.03,0.06,0.31064,0.00018,24.27571]
[1778167178952,28.14,80015.03,0.06,0.31064,0.00018,24.27571]
[1778167184017,28.13,80017.04,0.06,0.31096,0.00018,24.28725]
[1778167184615,28.13,80017.04,0.06,0.31096,0.00018,24.28725]
[1778167185069,28.13,80008.98,0.06,0.30948,0.00018,24.2342]
[1778167185491,28.13,80008.98,0.06,0.30948,0.00018,24.2342]
[1778167185545,28.13,80008.98,0.06,0.30948,0.00018,24.2342]
[1778167186039,28.13,80005.75,0.06,0.30889,0.00018,24.21306]
[1778167187644,28.13,80005.42,0.06,0.30882,0.00018,24.21067]
[1778167187998,28.12,80005.03,0.06,0.30875,0.00018,24.2079]
[1778167188370,28.12,80005.03,0.06,0.30875,0.00018,24.2079]
[1778167188436,28.12,80005.03,0.06,0.30875,0.00018,24.2079]
[1778167188836,28.12,80005.39,0.06,0.30881,0.00018,24.21026]
[1778167189961,28.12,80005.39,0.06,0.30881,0.00018,24.21026]
[1778167189997,28.12,79998.89,0.06,0.30762,0.00018,24.16711]
[1778167190937,28.12,79998.89,0.06,0.30762,0.00018,24.16711]
[1778167190944,28.12,79998.89,0.06,0.30762,0.00018,24.16711]
[1778167191463,28.12,80001.39,0.06,0.30806,0.00018,24.18337]
[1778167191864,28.12,80001.87,0.06,0.30814,0.00018,24.18626]
[1778167192194,28.12,80001.87,0.06,0.30814,0.00018,24.18626]
[1778167193295,28.12,80002.4,0.06,0.30823,0.00018,24.18947]
[1778167193394,28.12,80002.4,0.06,0.30823,0.00018,24.18947]
[1778167193963,28.12,80005.39,0.06,0.30877,0.00018,24.20882]
[1778167197683,28.11,80010.57,0.06,0.30969,0.00018,24.24194]
[1778167198079,28.11,79999.71,0.06,0.3077,0.00018,24.17041]
[1778167200571,28.11,79997.2,0.06,0.30723,0.00018,24.1533]
[1778167201325,28.11,79997.2,0.06,0.30722,0.00018,24.15306]
[1778167203820,28.11,79995.47,0.06,0.3069,0.00018,24.14122]
[1778167203900,28.11,79995.47,0.06,0.3069,0.00018,24.14122]
[1778167203963,28.11,79985.03,0.06,0.305,0.00018,24.07178]
[1778167205137,28.11,79985.03,0.06,0.30498,0.00018,24.07135]
[1778167205152,28.11,79985.03,0.06,0.30498,0.00018,24.07135]
[1778167205441,28.11,79985.03,0.06,0.30498,0.00018,24.07135]
[1778167206031,28.11,79985.03,0.06,0.30498,0.00018,24.07135]
[1778167206032,28.1,80000.28,0.06,0.30775,0.00018,24.17218]
[1778167206971,28.1,80000.4,0.06,0.30777,0.00018,24.17276]
[1778167207306,28.1,80000.4,0.06,0.30777,0.00018,24.17276]
[1778167207368,28.1,80000.4,0.06,0.30777,0.00018,24.17276]
[1778167207978,28.1,80004.58,0.06,0.30852,0.00018,24.2]
[1778167208964,28.1,80004.58,0.06,0.30852,0.00018,24.2]
[1778167208989,28.1,80004.58,0.06,0.30852,0.00018,24.2]
[1778167209002,28.1,80004.58,0.06,0.30852,0.00018,24.2]
[1778167212946,28.1,80000.92,0.06,0.30783,0.00018,24.17525]
[1778167212960,28.1,80000.92,0.06,0.30783,0.00018,24.17525]
[1778167213016,28.1,80000.92,0.06,0.30783,0.00018,24.17525]
[1778167213021,28.1,79992.19,0.06,0.30624,0.00018,24.11722]
[1778167215396,28.1,79989.78,0.06,0.30579,0.00018,24.10109]
[1778167215468,28.1,79989.78,0.06,0.30579,0.00018,24.10109]
[1778167215551,28.1,79989.78,0.06,0.30579,0.00018,24.10109]
[1778167215607,28.1,79989.78,0.06,0.30579,0.00018,24.10109]
[1778167216033,28.1,79989.67,0.06,0.30577,0.00018,24.10016]
[1778167217039,28.1,79998.24,0.06,0.30732,0.00018,24.15677]
[1778167218467,28.1,79998.06,0.06,0.30729,0.00018,24.15558]
[1778167218525,28.1,79998.06,0.06,0.30729,0.00018,24.15558]
[1778167218960,28.1,79998.06,0.06,0.30729,0.00018,24.15558]
[1778167218995,28.1,79998.06,0.06,0.30729,0.00018,24.15558]
[1778167219053,28.1,79998.03,0.06,0.30728,0.00018,24.15523]
[1778167220060,28.09,79989.51,0.06,0.30573,0.00018,24.09865]
[1778167220490,28.09,79989.51,0.06,0.30573,0.00018,24.09865]
[1778167220631,28.09,79989.51,0.06,0.30573,0.00018,24.09865]
[1778167221068,28.09,79987.38,0.06,0.30533,0.00018,24.08428]
[1778167221351,28.09,79987.38,0.06,0.30533,0.00018,24.08428]
[1778167223938,28.09,79987.38,0.06,0.30533,0.00018,24.08406]
[1778167223943,28.09,79987.38,0.06,0.30533,0.00018,24.08406]
[1778167224004,28.09,79987.38,0.06,0.30533,0.00018,24.08406]
[1778167224088,28.09,79986.4,0.06,0.30515,0.00018,24.07754]
[1778167226101,28.09,79970.78,0.06,0.3023,0.00018,23.97243]
[1778167228117,28.09,79957.44,0.06,0.29989,0.00018,23.88206]
[1778167230947,28.09,79961.08,0.06,0.30054,0.00018,23.90648]
[1778167231004,28.09,79961.08,0.06,0.30054,0.00018,23.90648]
[1778167231139,28.09,79962.09,0.06,0.30069,0.00018,23.90908]
[1778167232236,28.09,79966.31,0.06,0.30145,0.00018,23.93749]
[1778167232355,28.09,79966.31,0.06,0.30145,0.00018,23.93749]
[1778167232446,28.09,79966.31,0.06,0.30145,0.00018,23.93749]
[1778167232462,28.09,79966.31,0.06,0.30145,0.00018,23.93749]
[1778167233158,28.09,79972.62,0.06,0.30259,0.00018,23.98002]
[1778167234768,28.09,79976.78,0.06,0.30334,0.00018,24.00779]
[1778167234885,28.09,79976.78,0.06,0.30334,0.00018,24.00779]
[1778167234887,28.09,79976.78,0.06,0.30334,0.00018,24.00779]
[1778167235174,28.09,79978.04,0.06,0.30357,0.00018,24.01624]
[1778167237702,28.08,79974.8,0.06,0.30296,0.00018,23.99393]
[1778167238980,28.08,79974.15,0.06,0.30284,0.00018,23.98938]
[1778167240869,28.08,79974.0,0.06,0.3028,0.00018,23.988]
[1778167241034,28.08,79974.0,0.06,0.3028,0.00018,23.988]
[1778167243330,28.08,79972.96,0.06,0.3026,0.00018,23.98048]
[1778167244231,28.08,79967.58,0.06,0.30162,0.00018,23.94407]
[1778167246245,28.08,79955.84,0.06,0.29949,0.00018,23.86411]
[1778167247663,28.08,79954.76,0.06,0.29929,0.00018,23.85662]
[1778167248260,28.08,79954.58,0.06,0.29926,0.00018,23.85526]
[1778167251323,28.07,79955.2,0.06,0.29935,0.00018,23.85892]
[1778167251363,28.07,79955.32,0.06,0.29937,0.00018,23.85952]
[1778167256624,28.07,79949.84,0.06,0.29837,0.00018,23.82146]
[1778167258234,28.07,79949.84,0.06,0.29835,0.00018,23.82105]
[1778167258359,28.07,79948.05,0.06,0.29803,0.00018,23.80862]
[1778167259135,28.07,79948.05,0.06,0.29803,0.00018,23.80862]
[1778167259174,28.07,79948.05,0.06,0.29803,0.00018,23.80862]
[1778167259237,28.07,79948.05,0.06,0.29803,0.00018,23.80862]
[1778167259241,28.07,79948.05,0.06,0.29803,0.00018,23.80862]
[1778167259244,28.07,79948.05,0.06,0.29803,0.00018,23.80862]
[1778167259369,28.07,79943.34,0.06,0.29718,0.00018,23.77615]
[1778167261194,28.07,79939.97,0.06,0.29657,0.00018,23.75284]
[1778167261225,28.07,79932.08,0.06,0.29515,0.00018,23.69819]
[1778167261476,28.07,79932.08,0.06,0.29515,0.00018,23.69819]
[1778167261631,28.07,79932.08,0.06,0.29515,0.00018,23.69819]
[1778167261667,28.07,79932.08,0.06,0.29515,0.00018,23.69819]
[1778167261698,28.07,79932.08,0.06,0.29515,0.00018,23.69819]
[1778167262228,28.06,79923.25,0.06,0.29356,0.00018,23.63678]
[1778167262465,28.06,79923.25,0.06,0.29356,0.00018,23.63678]
[1778167262546,28.06,79923.25,0.06,0.29356,0.00018,23.63678]
[1778167262594,28.06,79923.25,0.06,0.29356,0.00018,23.63678]
[1778167262966,28.06,79923.25,0.06,0.29356,0.00018,23.63678]
[1778167263005,28.06,79923.25,0.06,0.29356,0.00018,23.63678]
[1778167263108,28.06,79924.83,0.06,0.29385,0.00018,23.64776]
[1778167264531,28.06,79924.83,0.06,0.29384,0.00018,23.64765]
[1778167264673,28.06,79924.83,0.06,0.29384,0.00018,23.64765]
[1778167264875,28.06,79916.22,0.06,0.2923,0.00018,23.5876]
[1778167270186,28.06,79909.11,0.06,0.29103,0.00018,23.53754]
[1778167271461,28.06,79902.79,0.06,0.2899,0.00018,23.4929]
[1778167271480,28.06,79902.79,0.06,0.2899,0.00018,23.4929]
[1778167271770,28.06,79902.79,0.06,0.2899,0.00018,23.4929]
[1778167271788,28.06,79902.79,0.06,0.2899,0.00018,23.4929]
[1778167272130,28.06,79902.79,0.06,0.2899,0.00018,23.4929]
[1778167272252,28.06,79902.79,0.06,0.2899,0.00018,23.4929]
[1778167272290,28.06,79900.69,0.06,0.28952,0.00018,23.47793]
[1778167272507,28.06,79900.69,0.06,0.28952,0.00018,23.47793]
[1778167272985,28.06,79900.69,0.06,0.28952,0.00018,23.47793]
[1778167273084,28.06,79900.69,0.06,0.28952,0.00018,23.47793]
[1778167273163,28.06,79906.78,0.06,0.2906,0.00018,23.52067]
[1778167273360,28.06,79906.78,0.06,0.2906,0.00018,23.52067]
[1778167273951,28.06,79906.78,0.06,0.2906,0.00018,23.52067]
[1778167274017,28.06,79906.78,0.06,0.2906,0.00018,23.52067]
[1778167274051,28.06,79916.82,0.06,0.29239,0.00018,23.59094]
[1778167274777,28.06,79916.82,0.06,0.29239,0.00018,23.59094]
[1778167274811,28.06,79916.82,0.06,0.29239,0.00018,23.59094]
[1778167274827,28.06,79921.48,0.06,0.29322,0.00018,23.62345]
[1778167275357,28.06,79921.48,0.06,0.29322,0.00018,23.62345]
[1778167275529,28.06,79921.48,0.06,0.29322,0.00018,23.62345]
[1778167275559,28.06,79921.48,0.06,0.29322,0.00018,23.62345]
[1778167275592,28.06,79923.24,0.06,0.29353,0.00018,23.6357]
[1778167277478,28.06,79923.24,0.06,0.29353,0.00018,23.63568]
[1778167277506,28.06,79923.24,0.06,0.29353,0.00018,23.63568]
[1778167278259,28.06,79923.51,0.06,0.29358,0.00018,23.63747]
[1778167278390,28.06,79923.51,0.06,0.29358,0.00018,23.63747]
[1778167278504,28.06,79923.51,0.06,0.29358,0.00018,23.63747]
[1778167278839,28.06,79923.51,0.06,0.29358,0.00018,23.63747]
[1778167278864,28.06,79923.51,0.06,0.29358,0.00018,23.63747]
[1778167279693,28.06,79925.6,0.06,0.29395,0.00018,23.652]
[1778167279724,28.06,79925.6,0.06,0.29395,0.00018,23.652]
[1778167280203,28.06,79926.57,0.06,0.29412,0.00018,23.65861]
[1778167281577,28.06,79928.47,0.06,0.29446,0.00018,23.67174]
[1778167281627,28.06,79928.47,0.06,0.29446,0.00018,23.67174]
[1778167281637,28.06,79928.47,0.06,0.29446,0.00018,23.67174]
[1778167284064,28.06,79930.88,0.06,0.29489,0.00018,23.68838]
[1778167284147,28.06,79931.78,0.06,0.29505,0.00018,23.69446]
[1778167285129,28.06,79931.78,0.06,0.29505,0.00018,23.69446]
[1778167285302,28.06,79929.31,0.06,0.2946,0.00018,23.67726]
[1778167286491,28.06,79923.54,0.06,0.29357,0.00018,23.63702]
[1778167286500,28.06,79923.54,0.06,0.29357,0.00018,23.63702]
[1778167286503,28.06,79923.54,0.06,0.29357,0.00018,23.63702]
[1778167286526,28.06,79923.54,0.06,0.29357,0.00018,23.63702]
[1778167286560,28.06,79923.54,0.06,0.29357,0.00018,23.63702]
[1778167287262,28.06,79918.52,0.06,0.29267,0.00018,23.6019]
[1778167289523,28.06,79913.98,0.06,0.29185,0.00018,23.56998]
[1778167290311,28.06,79913.98,0.06,0.29185,0.00018,23.56998]
[1778167290272,28.06,79919.02,0.06,0.29275,0.00018,23.60513]
[1778167290423,28.06,79919.02,0.06,0.29275,0.00018,23.60513]
[1778167291288,28.06,79919.02,0.06,0.29275,0.00018,23.60513]
[1778167291300,28.06,79919.02,0.06,0.29275,0.00018,23.60513]
[1778167291329,28.06,79927.91,0.06,0.29431,0.00018,23.66292]
[1778167293138,28.06,79941.34,0.06,0.29671,0.00018,23.75554]
[1778167295327,28.05,79949.46,0.06,0.29816,0.00018,23.81073]
[1778167300029,28.05,79943.36,0.06,0.29703,0.00018,23.7678]
[1778167300290,28.05,79924.64,0.06,0.29367,0.00018,23.638]
[1778167300738,28.05,79924.64,0.06,0.29367,0.00018,23.638]
[1778167301016,28.05,79924.64,0.06,0.29367,0.00018,23.638]
[1778167301291,28.05,79919.03,0.06,0.29266,0.00018,23.59868]
[1778167303165,28.05,79918.97,0.06,0.29264,0.00018,23.59807]
[1778167303190,28.05,79918.97,0.06,0.29264,0.00018,23.59807]
[1778167303965,28.05,79921.06,0.06,0.29301,0.00018,23.61248]
[1778167304020,28.05,79921.06,0.06,0.29301,0.00018,23.61248]
[1778167304064,28.04,79919.7,0.06,0.29276,0.00018,23.60279]
[1778167304747,28.04,79919.7,0.06,0.29276,0.00018,23.60279]
[1778167304783,28.04,79919.7,0.06,0.29276,0.00018,23.60279]
[1778167304845,28.04,79919.7,0.06,0.29276,0.00018,23.60279]
[1778167304946,28.04,79926.74,0.06,0.29402,0.00018,23.65164]
[1778167305834,28.04,79926.74,0.06,0.29402,0.00018,23.65164]
[1778167305963,28.04,79926.74,0.06,0.29402,0.00018,23.65164]
[1778167306008,28.04,79928.41,0.06,0.29431,0.00018,23.66302]
[1778167307328,28.04,79928.41,0.06,0.29431,0.00018,23.66302]
[1778167307339,28.04,79928.41,0.06,0.29431,0.00018,23.66302]
[1778167308045,28.04,79927.51,0.06,0.29413,0.00018,23.65627]
[1778167310972,28.04,79928.08,0.06,0.29422,0.00018,23.65977]
[1778167310999,28.04,79928.08,0.06,0.29422,0.00018,23.65977]
[1778167311040,28.04,79928.08,0.06,0.29422,0.00018,23.65977]
[1778167311710,28.04,79934.74,0.06,0.29541,0.00018,23.70567]
[1778167311918,28.04,79934.54,0.06,0.29537,0.00018,23.70402]
[1778167312979,28.04,79934.54,0.06,0.29537,0.00018,23.70402]
[1778167313336,28.04,79936.04,0.06,0.29563,0.00018,23.71417]
[1778167313479,28.04,79936.04,0.06,0.29563,0.00018,23.71417]
[1778167313495,28.04,79936.04,0.06,0.29563,0.00018,23.71417]
[1778167313551,28.04,79936.04,0.06,0.29563,0.00018,23.71417]
[1778167314308,28.04,79936.04,0.06,0.29563,0.00018,23.71417]
[1778167314359,28.04,79936.04,0.06,0.29563,0.00018,23.71417]
[1778167314369,28.04,79932.14,0.06,0.29492,0.00018,23.68696]
[1778167314393,28.04,79932.14,0.06,0.29492,0.00018,23.68696]
[1778167315133,28.03,79920.42,0.06,0.29282,0.00018,23.60517]
[1778167315622,28.03,79920.42,0.06,0.29282,0.00018,23.60517]
[1778167315659,28.03,79920.42,0.06,0.29282,0.00018,23.60517]
[1778167316448,28.03,79920.64,0.06,0.29285,0.00018,23.60652]
[1778167316523,28.03,79920.64,0.06,0.29285,0.00018,23.60652]
[1778167317100,28.03,79920.64,0.06,0.29285,0.00018,23.60652]
[1778167317139,28.03,79920.64,0.06,0.29285,0.00018,23.60652]
[1778167317153,28.03,79920.64,0.06,0.29285,0.00018,23.60652]
[1778167317223,28.03,79920.64,0.06,0.29285,0.00018,23.60652]
[1778167317365,28.03,79916.67,0.06,0.29214,0.00018,23.57861]
[1778167319300,28.03,79916.67,0.06,0.29214,0.00018,23.57845]
[1778167319329,28.03,79916.67,0.06,0.29214,0.00018,23.57845]
[1778167321340,28.03,79920.12,0.06,0.29274,0.00018,23.60222]
[1778167322329,28.03,79917.41,0.06,0.29225,0.00018,23.58302]
[1778167327338,28.03,79912.88,0.06,0.29143,0.00018,23.55075]
[1778167332341,28.03,79913.38,0.06,0.2915,0.00018,23.55362]
[1778167337395,28.02,79912.4,0.06,0.29132,0.00018,23.54638]
[1778167338324,28.02,79913.42,0.06,0.2915,0.00018,23.5535]
[1778167338369,28.02,79913.42,0.06,0.2915,0.00018,23.5535]
[1778167338368,28.02,79912.14,0.06,0.29127,0.00018,23.54448]
[1778167339956,28.02,79903.31,0.06,0.2897,0.00018,23.48223]
[1778167344993,28.02,79895.58,0.06,0.28832,0.00018,23.4274]
[1778167348671,28.02,79902.32,0.06,0.28951,0.00018,23.47486]
[1778167348777,28.02,79902.32,0.06,0.28951,0.00018,23.47486]
[1778167349362,28.02,79895.88,0.06,0.28836,0.00018,23.4292]
[1778167352063,28.02,79893.83,0.06,0.28797,0.00018,23.41042]
[1778167352361,28.02,79892.71,0.06,0.28777,0.00018,23.40236]
[1778167357367,28.02,79894.13,0.06,0.28801,0.00018,23.41225]
[1778167362402,28.02,79894.81,0.06,0.28812,0.00018,23.41662]
[1778167363359,28.02,79907.09,0.06,0.2903,0.00018,23.50326]
[1778167368374,28.01,79906.16,0.06,0.29011,0.00018,23.49594]
[1778167373415,28.01,79900.19,0.06,0.28903,0.00018,23.45295]
[1778167378466,28.01,79897.73,0.06,0.28857,0.00018,23.43468]
[1778167382971,28.01,79893.85,0.06,0.28787,0.00018,23.40676]
[1778167383017,28.01,79893.85,0.06,0.28787,0.00018,23.40676]
[1778167383288,28.01,79893.85,0.06,0.28787,0.00018,23.40676]
[1778167383314,28.01,79893.85,0.06,0.28787,0.00018,23.40676]
[1778167383365,28.01,79880.34,0.06,0.28548,0.00018,23.31021]
[1778167383569,28.01,79880.34,0.06,0.28548,0.00018,23.31021]
[1778167383667,28.01,79880.34,0.06,0.28548,0.00018,23.31021]
[1778167384373,28.01,79864.99,0.06,0.28277,0.00018,23.19961]
[1778167384522,28.01,79864.99,0.06,0.28277,0.00018,23.19961]
[1778167384575,28.01,79864.99,0.06,0.28277,0.00018,23.19961]
[1778167384709,28.01,79864.99,0.06,0.28277,0.00018,23.19961]
[1778167385018,28.01,79864.99,0.06,0.28277,0.00018,23.19961]
[1778167385248,28.01,79864.99,0.06,0.28277,0.00018,23.19961]
[1778167385312,28.01,79869.16,0.06,0.2835,0.00018,23.22972]
[1778167386224,28.01,79869.16,0.06,0.2835,0.00018,23.22972]
[1778167386341,28.01,79894.15,0.06,0.28792,0.00018,23.40852]
[1778167386769,28.01,79894.15,0.06,0.28792,0.00018,23.40852]
[1778167386869,28.01,79894.15,0.06,0.28792,0.00018,23.40852]
[1778167387190,28.01,79894.15,0.06,0.28792,0.00018,23.40852]
[1778167387310,28.01,79894.15,0.06,0.28792,0.00018,23.40868]
[1778167387763,28.01,79894.15,0.06,0.28792,0.00018,23.40868]
[1778167387840,28.01,79894.15,0.06,0.28792,0.00018,23.40868]
[1778167387874,28.01,79894.15,0.06,0.28792,0.00018,23.40868]
[1778167387904,28.01,79894.15,0.06,0.28792,0.00018,23.40868]
[1778167388457,28.01,79894.15,0.06,0.28792,0.00018,23.40868]
[1778167388317,28.01,79900.9,0.06,0.28912,0.00018,23.45655]
[1778167388518,28.01,79900.9,0.06,0.28912,0.00018,23.45655]
[1778167389332,28.01,79900.9,0.06,0.28912,0.00018,23.45655]
[1778167389408,28.01,79900.9,0.06,0.28912,0.00018,23.45655]
[1778167389432,28.01,79888.33,0.06,0.28689,0.00018,23.36717]
[1778167389969,28.01,79888.33,0.06,0.28689,0.00018,23.36717]
[1778167389994,28.01,79888.33,0.06,0.28689,0.00018,23.36717]
[1778167390333,28.01,79888.33,0.06,0.28689,0.00018,23.36718]
[1778167390672,28.01,79888.33,0.06,0.28689,0.00018,23.36718]
[1778167390715,28.01,79888.33,0.06,0.28689,0.00018,23.36718]
[1778167391131,28.01,79888.33,0.06,0.28689,0.00018,23.36718]
[1778167391338,28.01,79885.65,0.06,0.28641,0.00018,23.34809]
[1778167392259,28.01,79885.65,0.06,0.28641,0.00018,23.34809]
[1778167392295,28.01,79885.65,0.06,0.28641,0.00018,23.34809]
[1778167392348,28.01,79875.9,0.06,0.28468,0.00018,23.27808]
[1778167392860,28.01,79875.9,0.06,0.28468,0.00018,23.27808]
[1778167392921,28.01,79875.9,0.06,0.28468,0.00018,23.27808]
[1778167393299,28.01,79875.9,0.06,0.28468,0.00018,23.27808]
[1778167393440,28.01,79873.53,0.06,0.28426,0.00018,23.26095]
[1778167394115,28.01,79873.53,0.06,0.28426,0.00018,23.26095]
[1778167394178,28.01,79873.53,0.06,0.28426,0.00018,23.26095]
[1778167394422,28.01,79873.53,0.06,0.28426,0.00018,23.26095]
[1778167394451,28.01,79873.53,0.06,0.28426,0.00018,23.26095]
[1778167395969,28.01,79873.95,0.06,0.28434,0.00018,23.264]
[1778167396027,28.01,79873.95,0.06,0.28434,0.00018,23.264]
[1778167397422,28.01,79871.43,0.06,0.28389,0.00018,23.24577]
[1778167397476,28.01,79872.69,0.06,0.28411,0.00018,23.25483]
[1778167397542,28.01,79872.69,0.06,0.28411,0.00018,23.25483]
[1778167397573,28.01,79872.69,0.06,0.28411,0.00018,23.25483]
[1778167397696,28.01,79872.69,0.06,0.28411,0.00018,23.25483]
[1778167398177,28.01,79872.69,0.06,0.28411,0.00018,23.25483]
[1778167398218,28.01,79872.69,0.06,0.28411,0.00018,23.25483]
[1778167398387,28.01,79872.69,0.06,0.28411,0.00018,23.25481]
[1778167399523,28.01,79868.74,0.06,0.28342,0.00018,23.22632]
[1778167400407,28.01,79871.32,0.06,0.28387,0.00018,23.24493]
[1778167400565,28.01,79871.32,0.06,0.28387,0.00018,23.24493]
[1778167400659,28.01,79871.32,0.06,0.28387,0.00018,23.24493]
[1778167401465,28.01,79880.21,0.06,0.28544,0.00018,23.30881]
[1778167401540,28.01,79880.21,0.06,0.28544,0.00018,23.30881]
[1778167401757,28.01,79880.21,0.06,0.28544,0.00018,23.30881]
[1778167402417,28.01,79880.05,0.06,0.28541,0.00018,23.30772]
[1778167402512,28.01,79880.05,0.06,0.28541,0.00018,23.30772]
[1778167403228,28.01,79880.05,0.06,0.28541,0.00018,23.30772]
[1778167403601,28.01,79878.44,0.06,0.28513,0.00018,23.29612]
[1778167403611,28.01,79878.44,0.06,0.28513,0.00018,23.29612]
[1778167403646,28.01,79878.44,0.06,0.28513,0.00018,23.29612]
[1778167404431,28.01,79879.19,0.06,0.28526,0.00018,23.30146]
[1778167405720,28.0,79880.62,0.06,0.28551,0.00018,23.31167]
[1778167406028,28.0,79880.62,0.06,0.28551,0.00018,23.31167]
[1778167406246,28.0,79880.62,0.06,0.28551,0.00018,23.31167]
[1778167406412,28.0,79880.62,0.06,0.28551,0.00018,23.31167]
[1778167407846,28.0,79882.64,0.06,0.28587,0.00018,23.32606]
[1778167408458,28.0,79892.18,0.06,0.28756,0.00018,23.39414]
[1778167409089,28.0,79892.18,0.06,0.28756,0.00018,23.39414]
[1778167409113,28.0,79892.18,0.06,0.28756,0.00018,23.39414]
[1778167409715,28.0,79892.58,0.06,0.28763,0.00018,23.39699]
[1778167409766,28.0,79892.58,0.06,0.28763,0.00018,23.39699]
[1778167411309,28.0,79894.62,0.06,0.28799,0.00018,23.41149]
[1778167411343,28.0,79894.62,0.06,0.28799,0.00018,23.41149]
[1778167411876,28.0,79891.38,0.06,0.28739,0.00018,23.38442]
[1778167412487,28.0,79889.36,0.06,0.28703,0.00018,23.37003]
[1778167413667,28.0,79891.55,0.06,0.28742,0.00018,23.38566]
[1778167414450,28.0,79889.69,0.06,0.28709,0.00018,23.37242]
[1778167415945,28.0,79886.45,0.06,0.28652,0.00018,23.34928]
[1778167415956,28.0,79886.45,0.06,0.28652,0.00018,23.34928]
[1778167416021,28.0,79886.45,0.06,0.28652,0.00018,23.34928]
[1778167416023,28.0,79883.56,0.06,0.286,0.00018,23.32858]
[1778167418122,28.0,79881.02,0.06,0.28555,0.00018,23.31037]
[1778167418346,28.0,79881.02,0.06,0.28555,0.00018,23.31037]
[1778167418353,28.0,79881.02,0.06,0.28555,0.00018,23.31037]
[1778167418489,28.0,79879.67,0.06,0.28531,0.00018,23.30069]
[1778167420066,28.0,79877.68,0.06,0.28496,0.00018,23.28632]
[1778167420299,28.0,79877.23,0.06,0.28488,0.00018,23.283]
[1778167423987,28.0,79877.82,0.06,0.28498,0.00018,23.28707]
[1778167424080,28.0,79877.82,0.06,0.28498,0.00018,23.28707]
[1778167424191,28.0,79877.82,0.06,0.28498,0.00018,23.28707]
[1778167424209,28.0,79881.13,0.06,0.28556,0.00018,23.31073]
[1778167429966,28.0,79882.61,0.06,0.28581,0.00018,23.32086]
[1778167433435,28.0,79868.76,0.06,0.28334,0.00018,23.22016]
[1778167435538,28.0,79862.75,0.06,0.28228,0.00018,23.1767]
[1778167435517,28.0,79862.83,0.06,0.28229,0.00018,23.17723]
[1778167435582,28.0,79862.83,0.06,0.28229,0.00018,23.17723]
[1778167435661,28.0,79862.83,0.06,0.28229,0.00018,23.17723]
[1778167435706,28.0,79862.83,0.06,0.28229,0.00018,23.17723]
[1778167436361,28.0,79851.75,0.06,0.28034,0.00018,23.09663]
[1778167436772,28.0,79851.75,0.06,0.28034,0.00018,23.09663]
[1778167436944,28.0,79851.75,0.06,0.28034,0.00018,23.09663]
[1778167437262,28.0,79850.6,0.06,0.28014,0.00018,23.08825]
[1778167438145,28.0,79850.6,0.06,0.28014,0.00018,23.08825]
[1778167438164,28.0,79850.6,0.06,0.28014,0.00018,23.08825]
[1778167438170,28.0,79850.6,0.06,0.28014,0.00018,23.08825]
[1778167438173,28.0,79850.6,0.06,0.28014,0.00018,23.08825]
[1778167438201,28.0,79842.94,0.06,0.2788,0.00017,23.03225]
[1778167444257,27.99,79840.48,0.06,0.27835,0.00017,23.01357]
[1778167444297,27.99,79846.19,0.06,0.27934,0.00018,23.05507]
[1778167445409,27.99,79846.19,0.06,0.27934,0.00018,23.05507]
[1778167445440,27.99,79846.19,0.06,0.27934,0.00018,23.05507]
[1778167446818,27.99,79851.24,0.06,0.28021,0.00018,23.09147]
[1778167447016,27.99,79851.24,0.06,0.28021,0.00018,23.09147]
[1778167447165,27.99,79851.24,0.06,0.28021,0.00018,23.09147]
[1778167447403,27.99,79851.24,0.06,0.28021,0.00018,23.09147]
[1778167447454,27.99,79851.24,0.06,0.28021,0.00018,23.09147]
[1778167447460,27.99,79850.27,0.06,0.28004,0.00018,23.08411]
[1778167447588,27.99,79850.27,0.06,0.28004,0.00018,23.08411]
[1778167447608,27.99,79850.27,0.06,0.28004,0.00018,23.08411]
[1778167448290,27.99,79850.27,0.06,0.28004,0.00018,23.08411]
[1778167448335,27.99,79850.27,0.06,0.28004,0.00018,23.08411]
[1778167448390,27.99,79860.45,0.06,0.28182,0.00018,23.15812]
[1778167448638,27.99,79860.45,0.06,0.28182,0.00018,23.15812]
[1778167449019,27.99,79859.75,0.06,0.2817,0.00018,23.15304]
[1778167450445,27.99,79869.18,0.06,0.28335,0.00018,23.22103]
[1778167456191,27.99,79867.85,0.06,0.2831,0.00018,23.21072]
[1778167456225,27.99,79867.85,0.06,0.2831,0.00018,23.21072]
[1778167456327,27.99,79867.85,0.06,0.2831,0.00018,23.21072]
[1778167456418,27.99,79867.85,0.06,0.2831,0.00018,23.21072]
[1778167456436,27.99,79867.85,0.06,0.2831,0.00018,23.21072]
[1778167456501,27.99,79872.52,0.06,0.28392,0.00018,23.24408]
[1778167458520,27.98,79858.47,0.06,0.28143,0.00018,23.14197]
[1778167459163,27.98,79858.47,0.06,0.28143,0.00018,23.14197]
[1778167459173,27.98,79858.47,0.06,0.28143,0.00018,23.14197]
[1778167459203,27.98,79858.47,0.06,0.28143,0.00018,23.14197]
[1778167459241,27.98,79860.6,0.06,0.28181,0.00018,23.15744]
[1778167461426,27.98,79846.12,0.06,0.27925,0.00018,23.0515]
[1778167462409,27.98,79846.12,0.06,0.27925,0.00018,23.0515]
[1778167462446,27.98,79846.12,0.06,0.27925,0.00018,23.0515]
[1778167462452,27.98,79832.11,0.06,0.2768,0.00017,22.94843]
[1778167464116,27.98,79832.11,0.06,0.2768,0.00017,22.94843]
[1778167464154,27.98,79832.11,0.06,0.2768,0.00017,22.94843]
[1778167464213,27.98,79832.11,0.06,0.2768,0.00017,22.94843]
[1778167464217,27.98,79836.37,0.06,0.27754,0.00017,22.9797]
[1778167464895,27.98,79836.37,0.06,0.27754,0.00017,22.9797]
[1778167464919,27.98,79836.37,0.06,0.27754,0.00017,22.9797]
[1778167465282,27.98,79836.37,0.06,0.27754,0.00017,22.9797]
[1778167465337,27.98,79836.37,0.06,0.27754,0.00017,22.9797]
[1778167465355,27.98,79839.01,0.06,0.278,0.00017,22.99904]
[1778167465794,27.98,79839.01,0.06,0.278,0.00017,22.99904]
[1778167465837,27.98,79839.01,0.06,0.278,0.00017,22.99904]
[1778167466479,27.98,79839.01,0.06,0.278,0.00017,22.99904]
[1778167466500,27.98,79839.01,0.06,0.278,0.00017,22.99904]
[1778167465938,27.98,79839.18,0.06,0.27803,0.00017,23.00029]
[1778167466704,27.98,79839.18,0.06,0.27803,0.00017,23.00029]
[1778167466789,27.98,79839.18,0.06,0.27803,0.00017,23.00029]
[1778167466914,27.98,79839.18,0.06,0.27803,0.00017,23.00029]
[1778167466974,27.98,79839.18,0.06,0.27803,0.00017,23.00029]
[1778167468017,27.98,79831.04,0.06,0.27661,0.00017,22.94028]
[1778167469487,27.98,79832.02,0.06,0.27677,0.00017,22.9474]
[1778167469749,27.98,79830.96,0.06,0.27659,0.00017,22.93956]
[1778167470496,27.98,79833.3,0.06,0.277,0.00017,22.95679]
[1778167475504,27.98,79837.91,0.06,0.27777,0.00017,22.9865]
[1778167476178,27.98,79839.15,0.06,0.27799,0.00017,22.99556]
[1778167476184,27.98,79839.15,0.06,0.27799,0.00017,22.99556]
[1778167476216,27.98,79839.15,0.06,0.27799,0.00017,22.99556]
[1778167476550,27.98,79840.62,0.06,0.27824,0.00017,23.0063]
[1778167476971,27.98,79840.62,0.06,0.27824,0.00017,23.0063]
[1778167476985,27.98,79840.62,0.06,0.27824,0.00017,23.0063]
[1778167477722,27.98,79844.59,0.06,0.27894,0.00018,23.03541]
[1778167478502,27.98,79844.76,0.06,0.27896,0.00018,23.03652]
[1778167479016,27.98,79844.76,0.06,0.27896,0.00018,23.03652]
[1778167479056,27.98,79844.76,0.06,0.27896,0.00018,23.03652]
[1778167479753,27.98,79838.08,0.06,0.27779,0.00017,22.9875]
[1778167479756,27.98,79838.08,0.06,0.27779,0.00017,22.9875]
[1778167479972,27.98,79838.08,0.06,0.27779,0.00017,22.9874]
[1778167481462,27.98,79838.08,0.06,0.27779,0.00017,22.9874]
[1778167481516,27.98,79834.51,0.06,0.27717,0.00017,22.96106]
[1778167481633,27.98,79834.51,0.06,0.27717,0.00017,22.96106]
[1778167481955,27.98,79834.51,0.06,0.27717,0.00017,22.96106]
[1778167482149,27.98,79834.51,0.06,0.27717,0.00017,22.96106]
[1778167482186,27.98,79834.51,0.06,0.27717,0.00017,22.96106]
[1778167483177,27.98,79829.29,0.06,0.27626,0.00017,22.92256]
[1778167483479,27.98,79828.69,0.06,0.27615,0.00017,22.91805]
[1778167483891,27.98,79828.69,0.06,0.27615,0.00017,22.91805]
[1778167483951,27.98,79828.69,0.06,0.27615,0.00017,22.91805]
[1778167484008,27.98,79828.69,0.06,0.27615,0.00017,22.91805]
[1778167484050,27.98,79834.21,0.06,0.27711,0.00017,22.95878]
[1778167484724,27.98,79834.21,0.06,0.27711,0.00017,22.95878]
[1778167484760,27.98,79834.21,0.06,0.27711,0.00017,22.95878]
[1778167485315,27.98,79834.21,0.06,0.27711,0.00017,22.95878]
[1778167485388,27.98,79834.21,0.06,0.27711,0.00017,22.95878]
[1778167485549,27.98,79837.43,0.06,0.27767,0.00017,22.98243]
[1778167488060,27.98,79843.54,0.06,0.27874,0.00018,23.02713]
[1778167488148,27.98,79843.54,0.06,0.27874,0.00018,23.02713]
[1778167488577,27.98,79846.38,0.06,0.27923,0.00018,23.04758]
[1778167491865,27.98,79842.4,0.06,0.27852,0.00018,23.01792]
[1778167492102,27.98,79845.28,0.06,0.27902,0.00018,23.03903]
[1778167494824,27.97,79849.03,0.06,0.27967,0.00018,23.06627]
[1778167494847,27.97,79849.03,0.06,0.27967,0.00018,23.06627]
[1778167495084,27.97,79849.03,0.06,0.27967,0.00018,23.06627]
[1778167495097,27.97,79849.03,0.06,0.27967,0.00018,23.06627]
[1778167495318,27.97,79852.14,0.06,0.28022,0.00018,23.08903]
[1778167498249,27.97,79855.96,0.06,0.28089,0.00018,23.11689]
[1778167498284,27.97,79855.96,0.06,0.28089,0.00018,23.11689]
[1778167498321,27.97,79855.56,0.06,0.28082,0.00018,23.11398]
[1778167500289,27.97,79855.33,0.06,0.28078,0.00018,23.1123]
[1778167500312,27.97,79855.33,0.06,0.28078,0.00018,23.1123]
[1778167502410,27.97,79856.15,0.06,0.28093,0.00018,23.11828]
[1778167502592,27.97,79855.54,0.06,0.28082,0.00018,23.11385]
[1778167504705,27.97,79858.61,0.06,0.28136,0.00018,23.13621]
[1778167504820,27.97,79858.61,0.06,0.28136,0.00018,23.13621]
[1778167504843,27.97,79858.61,0.06,0.28136,0.00018,23.13621]
[1778167504997,27.97,79858.61,0.06,0.28136,0.00018,23.13621]
[1778167505460,27.97,79858.61,0.06,0.28136,0.00018,23.13621]
[1778167505581,27.97,79884.0,0.06,0.28584,0.00018,23.31948]
[1778167506504,27.97,79884.0,0.06,0.28584,0.00018,23.31948]
[1778167506529,27.97,79884.0,0.06,0.28584,0.00018,23.31948]
[1778167506636,27.97,79884.0,0.06,0.28584,0.00018,23.31948]
[1778167506573,27.98,79895.52,0.06,0.28789,0.00018,23.40181]
[1778167507049,27.98,79895.52,0.06,0.28789,0.00018,23.40181]
[1778167507085,27.98,79895.52,0.06,0.28789,0.00018,23.40181]
[1778167507210,27.98,79895.52,0.06,0.28789,0.00018,23.40181]
[1778167507489,27.97,79894.75,0.06,0.28775,0.00018,23.3963]
[1778167507671,27.97,79894.75,0.06,0.28775,0.00018,23.3963]
[1778167507724,27.97,79894.75,0.06,0.28775,0.00018,23.3963]
[1778167508220,27.97,79894.75,0.06,0.28775,0.00018,23.39628]
[1778167509620,27.97,79894.75,0.06,0.28775,0.00018,23.39628]
[1778167510621,27.97,79895.63,0.06,0.28791,0.00018,23.40251]
[1778167510231,27.97,79896.06,0.06,0.28798,0.00018,23.40553]
[1778167511238,27.97,79894.85,0.06,0.28777,0.00018,23.39689]
[1778167516271,27.97,79892.33,0.06,0.28731,0.00018,23.37877]
[1778167521494,27.97,79890.16,0.06,0.28692,0.00018,23.36287]
[1778167521651,27.97,79890.16,0.06,0.28692,0.00018,23.36287]
[1778167521810,27.97,79889.26,0.06,0.28676,0.00018,23.35639]
[1778167522644,27.97,79877.86,0.06,0.28474,0.00018,23.27462]
[1778167527658,27.97,79884.22,0.06,0.28586,0.00018,23.32032]
[1778167532672,27.97,79889.24,0.06,0.28671,0.00018,23.3516]
[1778167533570,27.97,79889.24,0.06,0.28671,0.00018,23.3516]
[1778167533737,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167533855,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167533930,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167533986,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167534019,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167534179,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167534311,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167534472,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167534592,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167534626,27.97,79889.65,0.06,0.28678,0.00018,23.35438]
[1778167534474,27.97,79900.28,0.06,0.28866,0.00018,23.42992]
[1778167535134,27.97,79900.28,0.06,0.28866,0.00018,23.42992]
[1778167535147,27.97,79900.28,0.06,0.28866,0.00018,23.42992]
[1778167535188,27.97,79900.28,0.06,0.28866,0.00018,23.42992]
[1778167535196,27.97,79900.28,0.06,0.28866,0.00018,23.42992]
[1778167535235,27.97,79900.28,0.06,0.28866,0.00018,23.42992]
[1778167535430,27.97,79900.28,0.06,0.28866,0.00018,23.42992]
[1778167535459,27.97,79900.28,0.06,0.28866,0.00018,23.42992]
[1778167535465,27.97,79900.28,0.06,0.28866,0.00018,23.42992]
[1778167535589,27.97,79910.45,0.06,0.29048,0.00018,23.50183]
[1778167536326,27.97,79910.45,0.06,0.29048,0.00018,23.50183]
[1778167536345,27.97,79910.45,0.06,0.29048,0.00018,23.50183]
[1778167536427,27.97,79914.03,0.06,0.29112,0.00018,23.52707]
[1778167536899,27.97,79914.03,0.06,0.29112,0.00018,23.52707]
[1778167537268,27.97,79914.03,0.06,0.29112,0.00018,23.52707]
[1778167537272,27.97,79914.03,0.06,0.29112,0.00018,23.52707]
[1778167537479,27.97,79913.58,0.06,0.29103,0.00018,23.52385]
[1778167540176,27.97,79910.28,0.06,0.29043,0.00018,23.50018]
[1778167540300,27.97,79910.28,0.06,0.29043,0.00018,23.50018]
[1778167540310,27.97,79910.28,0.06,0.29043,0.00018,23.50018]
[1778167540365,27.97,79910.28,0.06,0.29043,0.00018,23.50018]
[1778167540465,27.97,79892.11,0.06,0.28719,0.00018,23.37105]
[1778167542408,27.97,79892.11,0.06,0.28719,0.00018,23.37091]
[1778167542438,27.97,79892.11,0.06,0.28719,0.00018,23.37091]
[1778167542446,27.97,79892.11,0.06,0.28719,0.00018,23.37091]
[1778167545504,27.96,79899.16,0.06,0.28844,0.00018,23.42088]
[1778167545555,27.96,79899.16,0.06,0.28844,0.00018,23.42088]
[1778167545605,27.96,79908.4,0.06,0.29008,0.00018,23.4863]
[1778167546374,27.96,79908.4,0.06,0.29008,0.00018,23.4863]
[1778167546383,27.96,79908.4,0.06,0.29008,0.00018,23.4863]
[1778167546483,27.96,79908.21,0.06,0.29005,0.00018,23.48492]
[1778167551518,27.96,79911.51,0.06,0.29062,0.00018,23.50749]
[1778167554541,27.96,79903.0,0.06,0.28909,0.00018,23.44682]
[1778167556909,27.96,79905.97,0.06,0.28961,0.00018,23.46761]
[1778167556977,27.96,79905.97,0.06,0.28961,0.00018,23.46761]
[1778167557563,27.96,79900.38,0.06,0.28861,0.00018,23.42784]
[1778167557892,27.96,79900.38,0.06,0.28861,0.00018,23.42784]
[1778167558005,27.96,79900.38,0.06,0.28861,0.00018,23.42784]
[1778167563405,27.96,79894.99,0.06,0.28764,0.00018,23.38901]
[1778167566018,27.96,79895.92,0.06,0.2878,0.00018,23.39533]
[1778167566083,27.96,79895.92,0.06,0.2878,0.00018,23.39533]
[1778167566579,27.96,79895.92,0.06,0.2878,0.00018,23.39533]
[1778167566586,27.96,79895.92,0.06,0.2878,0.00018,23.39533]
[1778167566592,27.96,79895.92,0.06,0.2878,0.00018,23.39533]
[1778167566630,27.95,79897.25,0.06,0.28803,0.00018,23.40464]
[1778167566777,27.95,79897.25,0.06,0.28803,0.00018,23.40464]
[1778167567633,27.96,79908.56,0.06,0.29004,0.00018,23.48489]
[1778167568641,27.95,79916.99,0.06,0.29155,0.00018,23.54427]
[1778167569109,27.95,79916.99,0.06,0.29155,0.00018,23.54427]
[1778167569160,27.95,79916.99,0.06,0.29155,0.00018,23.54427]
[1778167569636,27.95,79916.99,0.06,0.29155,0.00018,23.54427]
[1778167569662,27.95,79916.99,0.06,0.29155,0.00018,23.54427]
[1778167569647,27.95,79918.08,0.06,0.29174,0.00018,23.55183]
[1778167570110,27.95,79918.08,0.06,0.29174,0.00018,23.55183]
[1778167570654,27.95,79919.07,0.06,0.29192,0.00018,23.55867]
[1778167572248,27.95,79922.47,0.06,0.29252,0.00018,23.58239]
[1778167572332,27.95,79922.47,0.06,0.29252,0.00018,23.58239]
[1778167573114,27.95,79922.56,0.06,0.29253,0.00018,23.58287]
[1778167573153,27.95,79922.56,0.06,0.29253,0.00018,23.58287]
[1778167573679,27.95,79933.88,0.06,0.29456,0.00018,23.66188]
[1778167574407,27.95,79933.88,0.06,0.29456,0.00018,23.66188]
[1778167574446,27.95,79933.88,0.06,0.29456,0.00018,23.66188]
[1778167574687,27.95,79943.82,0.06,0.29635,0.00018,23.73071]
[1778167575993,27.95,79945.69,0.06,0.29668,0.00018,23.74346]
[1778167576028,27.95,79945.69,0.06,0.29668,0.00018,23.74346]
[1778167577203,27.95,79938.95,0.06,0.29546,0.00018,23.69662]
[1778167577426,27.95,79938.95,0.06,0.29546,0.00018,23.69662]
[1778167577707,27.95,79939.14,0.06,0.29549,0.00018,23.69779]
[1778167578296,27.95,79939.14,0.06,0.29549,0.00018,23.69779]
[1778167578328,27.95,79939.14,0.06,0.29549,0.00018,23.69779]
[1778167578335,27.95,79939.14,0.06,0.29549,0.00018,23.69779]
[1778167578714,27.95,79948.03,0.06,0.29709,0.00018,23.75913]
[1778167579167,27.95,79948.03,0.06,0.29709,0.00018,23.75913]
[1778167579201,27.95,79948.03,0.06,0.29709,0.00018,23.75913]
[1778167579262,27.95,79948.03,0.06,0.29709,0.00018,23.75913]
[1778167579294,27.95,79948.03,0.06,0.29709,0.00018,23.75913]
[1778167579897,27.95,79954.62,0.06,0.29828,0.00018,23.80427]
[1778167579942,27.95,79954.62,0.06,0.29828,0.00018,23.80427]
[1778167580540,27.95,79954.62,0.06,0.29828,0.00018,23.80427]
[1778167580718,27.95,79959.45,0.06,0.29914,0.00018,23.83714]
[1778167583381,27.95,79955.3,0.06,0.29838,0.00018,23.80817]
[1778167583413,27.95,79955.3,0.06,0.29838,0.00018,23.80817]
[1778167583797,27.94,79948.64,0.06,0.29717,0.00018,23.76208]
[1778167583814,27.94,79948.64,0.06,0.29717,0.00018,23.76208]
[1778167584112,27.94,79948.64,0.06,0.29717,0.00018,23.76208]
[1778167584152,27.94,79948.64,0.06,0.29717,0.00018,23.76208]
[1778167586022,27.94,79945.53,0.06,0.29659,0.00018,23.74017]
[1778167586300,27.94,79945.53,0.06,0.29659,0.00018,23.74017]
[1778167586420,27.94,79945.53,0.06,0.29659,0.00018,23.74017]
[1778167586496,27.94,79945.53,0.06,0.29659,0.00018,23.74017]
[1778167586519,27.94,79949.2,0.06,0.29725,0.00018,23.76519]
[1778167587463,27.94,79949.2,0.06,0.29725,0.00018,23.76519]
[1778167587497,27.94,79949.2,0.06,0.29725,0.00018,23.76519]
[1778167587686,27.94,79957.51,0.06,0.29874,0.00018,23.82208]
[1778167588556,27.94,79957.51,0.06,0.29874,0.00018,23.82208]
[1778167588624,27.94,79960.76,0.06,0.29932,0.00018,23.84405]
[1778167590228,27.94,79960.74,0.06,0.29932,0.00018,23.84391]
[1778167590279,27.94,79961.05,0.06,0.29936,0.00018,23.84541]
[1778167591573,27.94,79961.05,0.06,0.29936,0.00018,23.84541]
[1778167591700,27.94,79961.05,0.06,0.29933,0.00018,23.84114]
[1778167593544,27.93,79950.87,0.06,0.29747,0.00018,23.77063]
[1778167599155,27.93,79950.49,0.06,0.29737,0.00018,23.76685]
[1778167599913,27.93,79946.56,0.06,0.29664,0.00018,23.73901]
[1778167600030,27.93,79946.56,0.06,0.29664,0.00018,23.73901]
[1778167600222,27.93,79946.56,0.06,0.29664,0.00018,23.73901]
[1778167600250,27.93,79946.56,0.06,0.29664,0.00018,23.73901]
[1778167600622,27.92,79931.1,0.06,0.29384,0.00018,23.63125]
[1778167601123,27.92,79931.1,0.06,0.29384,0.00018,23.63125]
[1778167601656,27.92,79919.8,0.06,0.29181,0.00018,23.55181]
[1778167604660,27.92,79913.27,0.06,0.29062,0.00018,23.50509]
[1778167606736,27.92,79921.94,0.06,0.29216,0.00018,23.56572]
[1778167607090,27.92,79921.94,0.06,0.29216,0.00018,23.56572]
[1778167607101,27.92,79921.94,0.06,0.29216,0.00018,23.56572]
[1778167607537,27.92,79921.94,0.06,0.29216,0.00018,23.56572]
[1778167607755,27.92,79921.94,0.06,0.29216,0.00018,23.56572]
[1778167607582,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167607906,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167607924,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167608302,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167608365,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167608456,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167608553,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167608631,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167609071,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167609195,27.92,79928.25,0.06,0.29329,0.00018,23.60997]
[1778167609257,27.92,79860.21,0.06,0.28119,0.00018,23.12381]
[1778167609965,27.92,79860.21,0.06,0.28119,0.00018,23.12381]
[1778167610532,27.92,79860.21,0.06,0.28119,0.00018,23.12381]
[1778167610735,27.92,79860.21,0.06,0.28119,0.00018,23.12381]
[1778167610671,27.92,79832.93,0.06,0.27639,0.00017,22.92328]
[1778167611223,27.92,79832.93,0.06,0.27639,0.00017,22.92328]
[1778167611414,27.92,79832.93,0.06,0.27639,0.00017,22.92328]
[1778167611746,27.92,79832.93,0.06,0.27639,0.00017,22.92328]
[1778167611617,27.92,79834.95,0.06,0.27675,0.00017,22.93822]
[1778167611901,27.92,79834.95,0.06,0.27675,0.00017,22.93822]
[1778167612150,27.92,79834.95,0.06,0.27675,0.00017,22.93822]
[1778167612616,27.92,79834.95,0.06,0.27675,0.00017,22.93822]
[1778167612633,27.92,79834.95,0.06,0.27675,0.00017,22.93822]
[1778167612642,27.92,79839.66,0.06,0.27757,0.00018,22.97299]
[1778167612791,27.92,79839.66,0.06,0.27757,0.00018,22.97299]
[1778167612845,27.92,79839.66,0.06,0.27757,0.00018,22.97299]
[1778167613283,27.92,79839.66,0.06,0.27757,0.00018,22.97299]
[1778167613362,27.92,79839.66,0.06,0.27757,0.00018,22.97299]
[1778167613670,27.92,79839.66,0.06,0.27757,0.00018,22.97299]
[1778167613435,27.92,79847.83,0.06,0.279,0.00018,23.03308]
[1778167613909,27.92,79847.83,0.06,0.279,0.00018,23.03308]
[1778167614009,27.92,79847.83,0.06,0.279,0.00018,23.03308]
[1778167614190,27.92,79847.83,0.06,0.279,0.00018,23.03308]
[1778167614431,27.92,79847.83,0.06,0.279,0.00018,23.03308]
[1778167614580,27.92,79847.83,0.06,0.279,0.00018,23.03308]
[1778167614657,27.92,79833.4,0.06,0.27646,0.00017,22.92623]
[1778167614798,27.92,79833.4,0.06,0.27646,0.00017,22.92623]
[1778167615006,27.92,79833.4,0.06,0.27646,0.00017,22.92623]
[1778167615477,27.92,79833.4,0.06,0.27646,0.00017,22.92623]
[1778167615558,27.92,79833.4,0.06,0.27646,0.00017,22.92623]
[1778167615771,27.92,79833.4,0.06,0.27646,0.00017,22.92623]
[1778167615822,27.92,79828.61,0.06,0.27562,0.00017,22.89071]
[1778167615985,27.92,79828.61,0.06,0.27562,0.00017,22.89071]
[1778167616667,27.92,79828.61,0.06,0.27562,0.00017,22.89071]
[1778167616738,27.92,79803.64,0.06,0.27128,0.00017,22.70429]
[1778167617062,27.92,79803.64,0.06,0.27128,0.00017,22.70429]
[1778167617388,27.92,79803.64,0.06,0.27128,0.00017,22.70429]
[1778167617510,27.92,79803.64,0.06,0.27128,0.00017,22.70429]
[1778167617634,27.92,79803.64,0.06,0.27128,0.00017,22.70429]
[1778167617645,27.92,79755.99,0.06,0.26308,0.00017,22.34177]
[1778167617890,27.92,79755.99,0.06,0.26308,0.00017,22.34177]
[1778167618717,27.92,79755.99,0.06,0.26308,0.00017,22.34177]
[1778167618753,27.92,79769.94,0.06,0.26546,0.00017,22.44861]
[1778167619119,27.92,79769.94,0.06,0.26546,0.00017,22.44861]
[1778167619292,27.92,79769.94,0.06,0.26546,0.00017,22.44861]
[1778167619769,27.92,79782.21,0.06,0.26757,0.00017,22.54222]
[1778167619959,27.92,79782.21,0.06,0.26757,0.00017,22.54222]
[1778167620713,27.92,79776.88,0.06,0.26666,0.00017,22.50173]
[1778167620835,27.92,79776.88,0.06,0.26666,0.00017,22.50173]
[1778167620931,27.92,79776.88,0.06,0.26666,0.00017,22.50173]
[1778167621106,27.92,79776.88,0.06,0.26666,0.00017,22.50173]
[1778167621225,27.92,79776.88,0.06,0.26666,0.00017,22.50173]
[1778167621543,27.92,79776.88,0.06,0.26666,0.00017,22.50173]
[1778167621719,27.92,79776.88,0.06,0.26666,0.00017,22.50173]
[1778167621768,27.92,79776.88,0.06,0.26666,0.00017,22.50173]
[1778167621756,27.92,79759.6,0.06,0.2637,0.00017,22.36958]
[1778167621988,27.92,79759.6,0.06,0.2637,0.00017,22.36958]
[1778167622223,27.92,79759.6,0.06,0.2637,0.00017,22.36958]
[1778167622549,27.92,79759.6,0.06,0.2637,0.00017,22.36958]
[1778167622628,27.92,79759.6,0.06,0.2637,0.00017,22.36958]
[1778167622739,27.92,79759.6,0.06,0.2637,0.00017,22.36958]
[1778167622703,27.92,79753.42,0.06,0.26264,0.00017,22.32205]
[1778167623254,27.92,79753.42,0.06,0.26264,0.00017,22.32205]
[1778167623370,27.92,79753.42,0.06,0.26264,0.00017,22.32205]
[1778167623554,27.92,79753.42,0.06,0.26264,0.00017,22.32205]
[1778167623576,27.92,79753.42,0.06,0.26264,0.00017,22.32205]
[1778167623702,27.92,79753.42,0.06,0.26264,0.00017,22.32205]
[1778167623775,27.92,79771.51,0.06,0.26574,0.00017,22.46077]
[1778167624047,27.92,79771.51,0.06,0.26574,0.00017,22.46077]
[1778167624408,27.92,79771.51,0.06,0.26574,0.00017,22.46077]
[1778167624523,27.92,79771.51,0.06,0.26574,0.00017,22.46077]
[1778167624669,27.92,79771.51,0.06,0.26574,0.00017,22.46077]
[1778167624780,27.92,79805.89,0.06,0.27168,0.00017,22.72138]
[1778167624946,27.92,79805.89,0.06,0.27168,0.00017,22.72138]
[1778167625072,27.92,79805.89,0.06,0.27168,0.00017,22.72138]
[1778167625105,27.92,79805.89,0.06,0.27168,0.00017,22.72138]
[1778167625146,27.92,79805.89,0.06,0.27168,0.00017,22.72138]
[1778167625459,27.92,79805.89,0.06,0.27168,0.00017,22.72138]
[1778167625524,27.92,79814.04,0.06,0.27309,0.00017,22.78246]
[1778167625796,27.92,79814.04,0.06,0.27309,0.00017,22.78246]
[1778167626123,27.92,79814.04,0.06,0.27309,0.00017,22.78246]
[1778167626304,27.92,79814.04,0.06,0.27309,0.00017,22.78246]
[1778167626456,27.92,79814.04,0.06,0.27309,0.00017,22.78246]
[1778167626569,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167626863,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167626941,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167627047,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167627082,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167627110,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167627167,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167627230,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167627401,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167627495,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167627690,27.92,79811.7,0.06,0.27268,0.00017,22.76494]
[1778167627712,27.92,79807.8,0.06,0.27201,0.00017,22.73573]
[1778167627958,27.92,79807.8,0.06,0.27201,0.00017,22.73573]
[1778167627979,27.92,79807.8,0.06,0.27201,0.00017,22.73573]
[1778167628460,27.92,79807.8,0.06,0.27201,0.00017,22.73573]
[1778167628559,27.92,79807.8,0.06,0.27201,0.00017,22.73573]
[1778167628588,27.92,79807.8,0.06,0.27201,0.00017,22.73573]
[1778167628750,27.92,79807.8,0.06,0.27201,0.00017,22.73573]
[1778167628748,27.92,79811.4,0.06,0.27263,0.00017,22.76273]
[1778167628885,27.92,79811.4,0.06,0.27263,0.00017,22.76273]
[1778167629454,27.92,79811.4,0.06,0.27263,0.00017,22.76273]
[1778167629617,27.92,79811.4,0.06,0.27263,0.00017,22.76273]
[1778167629668,27.92,79811.4,0.06,0.27263,0.00017,22.76273]
[1778167629730,27.92,79820.44,0.06,0.27421,0.00017,22.83025]
[1778167630786,27.92,79820.44,0.06,0.27421,0.00017,22.83025]
[1778167630791,27.92,79820.44,0.06,0.27421,0.00017,22.83025]
[1778167630693,27.92,79811.31,0.06,0.27262,0.00017,22.76205]
[1778167630822,27.92,79811.31,0.06,0.27262,0.00017,22.76205]
[1778167630851,27.92,79811.31,0.06,0.27262,0.00017,22.76205]
[1778167631126,27.92,79811.31,0.06,0.27262,0.00017,22.76205]
[1778167631162,27.92,79811.31,0.06,0.27262,0.00017,22.76205]
[1778167631233,27.92,79814.52,0.06,0.27318,0.00017,22.78605]
[1778167631874,27.92,79814.52,0.06,0.27318,0.00017,22.78605]
[1778167631980,27.92,79814.52,0.06,0.27318,0.00017,22.78605]
[1778167632347,27.92,79814.52,0.06,0.27318,0.00017,22.78605]
[1778167632475,27.92,79814.52,0.06,0.27318,0.00017,22.78605]
[1778167632596,27.92,79814.52,0.06,0.27318,0.00017,22.78605]
[1778167632604,27.92,79814.52,0.06,0.27318,0.00017,22.78605]
[1778167632660,27.92,79814.52,0.06,0.27318,0.00017,22.78605]
[1778167634432,27.92,79820.38,0.06,0.2742,0.00017,22.82988]
[1778167634464,27.92,79820.38,0.06,0.2742,0.00017,22.82988]
[1778167634678,27.92,79820.38,0.06,0.2742,0.00017,22.82988]
[1778167634807,27.92,79820.38,0.06,0.2742,0.00017,22.82988]
[1778167634966,27.92,79820.91,0.06,0.27429,0.00017,22.83382]
[1778167635278,27.92,79830.35,0.06,0.27594,0.00017,22.90394]
[1778167636443,27.92,79830.35,0.06,0.27594,0.00017,22.90394]
[1778167636720,27.92,79834.68,0.06,0.27669,0.00017,22.93603]
[1778167638147,27.92,79833.69,0.06,0.27652,0.00017,22.92873]
[1778167638868,27.92,79833.69,0.06,0.27652,0.00017,22.92873]
[1778167639425,27.92,79824.1,0.06,0.27485,0.00017,22.85765]
[1778167640213,27.92,79824.1,0.06,0.27485,0.00017,22.85765]
[1778167640394,27.92,79824.1,0.06,0.27485,0.00017,22.85765]
[1778167640510,27.92,79824.1,0.06,0.27485,0.00017,22.85765]
[1778167640706,27.92,79824.1,0.06,0.27485,0.00017,22.85765]
[1778167640558,27.92,79806.75,0.06,0.27183,0.00017,22.72811]
[1778167641175,27.92,79806.75,0.06,0.27183,0.00017,22.72811]
[1778167641258,27.92,79802.71,0.06,0.27113,0.00017,22.69778]
[1778167641943,27.92,79802.71,0.06,0.27113,0.00017,22.69778]
[1778167642061,27.92,79802.71,0.06,0.27113,0.00017,22.69778]
[1778167642109,27.92,79802.71,0.06,0.27113,0.00017,22.69778]
[1778167642162,27.92,79802.71,0.06,0.27113,0.00017,22.69778]
[1778167642324,27.92,79802.71,0.06,0.27113,0.00017,22.69778]
[1778167642338,27.92,79802.71,0.06,0.27113,0.00017,22.69778]
[1778167642441,27.92,79802.71,0.06,0.27113,0.00017,22.69778]
[1778167642623,27.92,79802.71,0.06,0.27113,0.00017,22.69778]
[1778167642737,27.92,79812.71,0.06,0.27287,0.00017,22.77275]
[1778167643092,27.92,79812.71,0.06,0.27287,0.00017,22.77275]
[1778167643745,27.92,79812.71,0.06,0.27287,0.00017,22.77275]
[1778167643788,27.92,79812.71,0.06,0.27287,0.00017,22.77275]
[1778167643205,27.92,79812.71,0.06,0.27287,0.00017,22.77275]
[1778167644527,27.92,79819.7,0.06,0.27408,0.00017,22.82502]
[1778167645586,27.92,79819.7,0.06,0.27408,0.00017,22.82502]
[1778167645611,27.92,79819.7,0.06,0.27408,0.00017,22.82502]
[1778167645664,27.92,79819.7,0.06,0.27408,0.00017,22.82502]
[1778167645806,27.92,79819.58,0.06,0.27406,0.00017,22.82415]
[1778167646599,27.92,79819.58,0.06,0.27406,0.00017,22.82415]
[1778167646639,27.92,79811.25,0.06,0.27262,0.00017,22.76199]
[1778167646876,27.92,79811.25,0.06,0.27262,0.00017,22.76199]
[1778167647593,27.92,79811.25,0.06,0.27262,0.00017,22.76199]
[1778167647630,27.92,79811.25,0.06,0.27262,0.00017,22.76199]
[1778167647634,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648162,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648233,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648287,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648289,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648317,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648382,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648411,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648440,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648527,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648650,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648657,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648766,27.92,79800.86,0.06,0.27082,0.00017,22.68406]
[1778167648725,27.92,79807.62,0.06,0.27199,0.00017,22.7348]
[1778167649161,27.92,79807.62,0.06,0.27199,0.00017,22.7348]
[1778167649783,27.92,79817.36,0.06,0.27368,0.00017,22.80756]
[1778167650525,27.92,79817.36,0.06,0.27368,0.00017,22.80756]
[1778167650535,27.92,79817.36,0.06,0.27368,0.00017,22.80756]
[1778167650592,27.92,79822.95,0.06,0.27465,0.00017,22.84904]
[1778167651020,27.92,79822.95,0.06,0.27465,0.00017,22.84904]
[1778167651070,27.92,79822.95,0.06,0.27465,0.00017,22.84904]
[1778167651598,27.92,79822.01,0.06,0.27445,0.00017,22.83782]
[1778167652314,27.92,79822.01,0.06,0.27445,0.00017,22.83782]
[1778167652479,27.92,79822.01,0.06,0.27445,0.00017,22.83782]
[1778167652512,27.92,79817.03,0.06,0.27358,0.00017,22.80047]
[1778167652931,27.92,79817.03,0.06,0.27358,0.00017,22.80047]
[1778167652946,27.92,79817.03,0.06,0.27358,0.00017,22.80047]
[1778167653538,27.92,79817.03,0.06,0.27358,0.00017,22.80047]
[1778167653565,27.92,79817.03,0.06,0.27358,0.00017,22.80047]
[1778167653711,27.92,79817.03,0.06,0.27358,0.00017,22.80047]
[1778167653754,27.92,79817.03,0.06,0.27358,0.00017,22.80047]
[1778167653809,27.92,79811.19,0.06,0.27256,0.00017,22.75658]
[1778167654474,27.92,79821.91,0.06,0.27442,0.00017,22.83641]
[1778167655196,27.92,79821.91,0.06,0.27442,0.00017,22.83641]
[1778167655234,27.92,79821.91,0.06,0.27442,0.00017,22.83641]
[1778167655538,27.92,79821.91,0.06,0.27442,0.00017,22.83641]
[1778167655798,27.92,79821.91,0.06,0.27442,0.00017,22.83641]
[1778167655545,27.92,79841.25,0.06,0.2778,0.00018,22.97965]
[1778167655966,27.92,79841.25,0.06,0.2778,0.00018,22.97965]
[1778167656020,27.92,79841.25,0.06,0.2778,0.00018,22.97965]
[1778167656115,27.92,79841.25,0.06,0.2778,0.00018,22.97965]
[1778167656175,27.92,79841.25,0.06,0.2778,0.00018,22.97965]
[1778167656571,27.91,79851.08,0.06,0.27951,0.00018,23.0515]
[1778167656920,27.91,79851.08,0.06,0.27951,0.00018,23.0515]
[1778167656978,27.91,79851.08,0.06,0.27951,0.00018,23.0515]
[1778167657302,27.91,79851.08,0.06,0.27951,0.00018,23.0515]
[1778167658559,27.91,79851.08,0.06,0.27951,0.00018,23.0515]
[1778167658570,27.91,79851.08,0.06,0.27951,0.00018,23.0515]
[1778167658602,27.91,79855.45,0.06,0.28028,0.00018,23.08325]
[1778167658883,27.91,79855.45,0.06,0.28028,0.00018,23.08325]
[1778167659316,27.91,79855.38,0.06,0.28026,0.00018,23.08247]
[1778167664351,27.91,79856.01,0.06,0.28034,0.00018,23.08604]
[1778167669352,27.91,79855.19,0.06,0.28018,0.00018,23.0793]
[1778167669573,27.91,79855.19,0.06,0.28018,0.00018,23.0793]
[1778167669583,27.91,79855.19,0.06,0.28018,0.00018,23.0793]
[1778167669717,27.91,79855.19,0.06,0.28018,0.00018,23.0793]
[1778167669718,27.9,79858.7,0.06,0.28079,0.00018,23.10451]
[1778167671079,27.9,79860.21,0.06,0.28105,0.00018,23.11541]
[1778167671091,27.9,79860.21,0.06,0.28105,0.00018,23.11541]
[1778167671402,27.9,79860.21,0.06,0.28105,0.00018,23.11541]
[1778167671888,27.9,79860.21,0.06,0.28105,0.00018,23.11541]
[1778167671907,27.9,79860.21,0.06,0.28105,0.00018,23.11541]
[1778167672688,27.9,79860.21,0.06,0.28105,0.00018,23.11541]
[1778167672839,27.9,79856.28,0.06,0.28035,0.00018,23.08651]
[1778167673107,27.9,79856.28,0.06,0.28035,0.00018,23.08651]
[1778167673642,27.9,79853.82,0.06,0.27992,0.00018,23.06851]
[1778167678660,27.9,79859.17,0.06,0.28084,0.00018,23.10685]
[1778167681351,27.9,79855.61,0.06,0.28021,0.00018,23.0805]
[1778167681497,27.9,79855.61,0.06,0.28021,0.00018,23.0805]
[1778167681601,27.9,79841.83,0.06,0.27779,0.00018,22.97929]
[1778167682540,27.9,79841.83,0.06,0.27779,0.00018,22.97929]
[1778167682584,27.9,79841.83,0.06,0.27779,0.00018,22.97929]
[1778167682665,27.9,79835.3,0.06,0.27663,0.00018,22.93076]
[1778167683379,27.9,79835.3,0.06,0.27663,0.00018,22.93076]
[1778167683475,27.9,79835.3,0.06,0.27663,0.00018,22.93076]
[1778167683757,27.9,79835.3,0.06,0.27663,0.00018,22.93076]
[1778167683845,27.9,79835.3,0.06,0.27663,0.00018,22.93076]
[1778167683828,27.9,79830.36,0.06,0.27577,0.00017,22.89405]
[1778167683895,27.9,79830.36,0.06,0.27577,0.00017,22.89405]
[1778167683926,27.9,79830.36,0.06,0.27577,0.00017,22.89405]
[1778167683977,27.9,79830.36,0.06,0.27577,0.00017,22.89405]
[1778167684024,27.9,79830.36,0.06,0.27577,0.00017,22.89405]
[1778167684809,27.9,79830.36,0.06,0.27577,0.00017,22.89405]
[1778167684862,27.9,79817.22,0.06,0.27347,0.00017,22.79601]
[1778167685744,27.9,79817.22,0.06,0.27347,0.00017,22.79601]
[1778167685790,27.9,79817.22,0.06,0.27347,0.00017,22.79601]
[1778167685835,27.9,79817.8,0.06,0.27357,0.00017,22.80016]
[1778167686297,27.9,79817.8,0.06,0.27357,0.00017,22.80016]
[1778167686507,27.9,79817.8,0.06,0.27357,0.00017,22.80016]
[1778167686617,27.9,79817.8,0.06,0.27357,0.00017,22.80016]
[1778167686688,27.9,79824.79,0.06,0.27478,0.00017,22.85227]
[1778167688095,27.9,79824.79,0.06,0.27478,0.00017,22.85216]
[1778167688846,27.9,79824.79,0.06,0.27478,0.00017,22.85216]
[1778167688527,27.9,79829.41,0.06,0.27559,0.00017,22.8865]
[1778167689549,27.9,79829.41,0.06,0.27559,0.00017,22.8865]
[1778167689561,27.9,79829.41,0.06,0.27559,0.00017,22.8865]
[1778167689652,27.9,79829.41,0.06,0.27559,0.00017,22.8865]
[1778167689693,27.9,79830.02,0.06,0.27569,0.00017,22.89099]
[1778167690036,27.9,79830.02,0.06,0.27569,0.00017,22.89099]
[1778167690083,27.9,79830.02,0.06,0.27569,0.00017,22.89099]
[1778167691214,27.9,79830.02,0.06,0.27569,0.00017,22.8909]
[1778167691322,27.9,79830.02,0.06,0.27569,0.00017,22.8909]
[1778167691529,27.9,79830.02,0.06,0.27569,0.00017,22.8909]
[1778167691641,27.9,79830.02,0.06,0.27569,0.00017,22.8909]
[1778167691818,27.9,79829.82,0.06,0.27565,0.00017,22.88906]
[1778167696894,27.89,79834.86,0.06,0.27651,0.00018,22.92574]
[1778167697369,27.89,79834.86,0.06,0.27651,0.00018,22.92574]
[1778167697398,27.89,79834.86,0.06,0.27651,0.00018,22.92574]
[1778167697770,27.89,79834.86,0.06,0.27651,0.00018,22.92574]
[1778167697807,27.89,79834.92,0.06,0.27652,0.00018,22.92599]
[1778167699610,27.89,79834.92,0.06,0.27652,0.00018,22.92599]
[1778167699723,27.89,79834.92,0.06,0.27652,0.00018,22.92599]
[1778167699824,27.89,79824.98,0.06,0.27478,0.00017,22.852]
[1778167701316,27.89,79824.98,0.06,0.27476,0.00017,22.85153]
[1778167701362,27.89,79824.98,0.06,0.27476,0.00017,22.85153]
[1778167701622,27.89,79809.8,0.06,0.27212,0.00017,22.73789]
[1778167702041,27.89,79809.8,0.06,0.27212,0.00017,22.73789]
[1778167702094,27.89,79809.8,0.06,0.27212,0.00017,22.73789]
[1778167703964,27.89,79806.9,0.06,0.27161,0.00017,22.71601]
[1778167704858,27.89,79804.44,0.06,0.27118,0.00017,22.69737]
[1778167708204,27.89,79803.86,0.06,0.27108,0.00017,22.69305]
[1778167708863,27.89,79794.64,0.06,0.26948,0.00017,22.62353]
[1778167709960,27.89,79786.71,0.06,0.26812,0.00017,22.56349]
[1778167710014,27.89,79786.71,0.06,0.26812,0.00017,22.56349]
[1778167710245,27.89,79786.71,0.06,0.26812,0.00017,22.56349]
[1778167710265,27.89,79786.71,0.06,0.26812,0.00017,22.56349]
[1778167710269,27.89,79786.71,0.06,0.26812,0.00017,22.56349]
[1778167710326,27.89,79786.71,0.06,0.26812,0.00017,22.56349]
[1778167710716,27.89,79779.12,0.06,0.26681,0.00017,22.50577]
[1778167710927,27.89,79779.12,0.06,0.26681,0.00017,22.50577]
[1778167710969,27.89,79779.12,0.06,0.26681,0.00017,22.50577]
[1778167711695,27.89,79779.12,0.06,0.26678,0.00017,22.50163]
[1778167712180,27.89,79779.12,0.06,0.26678,0.00017,22.50163]
[1778167712702,27.89,79776.26,0.06,0.26629,0.00017,22.47982]
[1778167713934,27.89,79781.41,0.06,0.26717,0.00017,22.51916]
[1778167714287,27.89,79781.41,0.06,0.26717,0.00017,22.51916]
[1778167714854,27.89,79792.69,0.06,0.26913,0.00017,22.605]
[1778167715777,27.89,79792.69,0.06,0.26913,0.00017,22.605]
[1778167715791,27.89,79793.88,0.06,0.26933,0.00017,22.61409]
[1778167716836,27.89,79802.93,0.06,0.27091,0.00017,22.68256]
[1778167719887,27.89,79794.6,0.06,0.26947,0.00017,22.61983]
[1778167723841,27.89,79803.39,0.06,0.27099,0.00017,22.6861]
[1778167727890,27.89,79807.66,0.06,0.27172,0.00017,22.71806]
[1778167727943,27.89,79807.4,0.06,0.27168,0.00017,22.71611]
[1778167728440,27.89,79807.4,0.06,0.27168,0.00017,22.71611]
[1778167728474,27.89,79807.4,0.06,0.27168,0.00017,22.71611]
[1778167728729,27.89,79807.4,0.06,0.27168,0.00017,22.71611]
[1778167728820,27.89,79812.54,0.06,0.27257,0.00017,22.7546]
[1778167729366,27.89,79812.54,0.06,0.27257,0.00017,22.7546]
[1778167729439,27.89,79812.54,0.06,0.27257,0.00017,22.7546]
[1778167729497,27.89,79812.54,0.06,0.27257,0.00017,22.7546]
[1778167729885,27.89,79812.54,0.06,0.27257,0.00017,22.7546]
[1778167729823,27.89,79812.4,0.06,0.27255,0.00017,22.75355]
[1778167730116,27.89,79812.4,0.06,0.27255,0.00017,22.75355]
[1778167730144,27.89,79812.4,0.06,0.27255,0.00017,22.75355]
[1778167730324,27.89,79812.4,0.06,0.27255,0.00017,22.75355]
[1778167730328,27.89,79812.4,0.06,0.27255,0.00017,22.75355]
[1778167730584,27.89,79812.4,0.06,0.27255,0.00017,22.75355]
[1778167730829,27.89,79828.24,0.06,0.27531,0.00017,22.87168]
[1778167730924,27.89,79828.24,0.06,0.27531,0.00017,22.87168]
[1778167730993,27.89,79828.24,0.06,0.27531,0.00017,22.87168]
[1778167731336,27.89,79828.24,0.06,0.27531,0.00017,22.87168]
[1778167731839,27.89,79846.22,0.06,0.27846,0.00018,23.00473]
[1778167732024,27.89,79846.22,0.06,0.27846,0.00018,23.00473]
[1778167732049,27.89,79846.22,0.06,0.27846,0.00018,23.00473]
[1778167732054,27.89,79846.22,0.06,0.27846,0.00018,23.00473]
[1778167732059,27.89,79846.22,0.06,0.27846,0.00018,23.00473]
[1778167732626,27.89,79846.22,0.06,0.27846,0.00018,23.00473]
[1778167732683,27.89,79846.22,0.06,0.27846,0.00018,23.00473]
[1778167732737,27.89,79846.22,0.06,0.27846,0.00018,23.00473]
[1778167732843,27.89,79847.98,0.06,0.27877,0.00018,23.01773]
[1778167737878,27.89,79849.27,0.06,0.279,0.00018,23.02727]
[1778167741693,27.89,79847.87,0.06,0.27875,0.00018,23.017]
[1778167741912,27.89,79838.53,0.06,0.27711,0.00018,22.94805]
[1778167746806,27.89,79828.77,0.06,0.27541,0.00017,22.87596]
[1778167751818,27.89,79828.65,0.06,0.27538,0.00017,22.87481]
[1778167751935,27.89,79833.71,0.06,0.27626,0.00018,22.91234]
[1778167752032,27.89,79833.71,0.06,0.27626,0.00018,22.91234]
[1778167752547,27.89,79836.71,0.06,0.27679,0.00018,22.93455]
[1778167753834,27.89,79849.8,0.06,0.27909,0.00018,23.03106]
[1778167754912,27.89,79849.8,0.06,0.27909,0.00018,23.03106]
[1778167755837,27.89,79852.39,0.06,0.27954,0.00018,23.05001]
[1778167760871,27.89,79856.58,0.06,0.28026,0.00018,23.08007]
[1778167765692,27.89,79849.9,0.06,0.27908,0.00018,23.0307]
[1778167765793,27.89,79849.33,0.06,0.27897,0.00018,23.02639]
[1778167766406,27.89,79849.33,0.06,0.27897,0.00018,23.02639]
[1778167766938,27.89,79843.11,0.06,0.27788,0.00018,22.98049]
[1778167767797,27.89,79843.11,0.06,0.27788,0.00018,22.98049]
[1778167767831,27.89,79843.11,0.06,0.27788,0.00018,22.98049]
[1778167767894,27.89,79833.64,0.06,0.27622,0.00018,22.91041]
[1778167769866,27.89,79832.15,0.06,0.27596,0.00017,22.89936]
[1778167769879,27.89,79832.15,0.06,0.27596,0.00017,22.89936]
[1778167772826,27.89,79824.77,0.06,0.27464,0.00017,22.84038]
[1778167775671,27.89,79829.6,0.06,0.27548,0.00017,22.87623]
[1778167775876,27.89,79829.6,0.06,0.27548,0.00017,22.87623]
[1778167775906,27.89,79829.6,0.06,0.27548,0.00017,22.87623]
[1778167775866,27.88,79840.33,0.06,0.27736,0.00018,22.9556]
[1778167776034,27.88,79840.33,0.06,0.27736,0.00018,22.9556]
[1778167776178,27.88,79840.33,0.06,0.27736,0.00018,22.9556]
[1778167776280,27.88,79840.33,0.06,0.27736,0.00018,22.9556]
[1778167776774,27.88,79848.89,0.06,0.27886,0.00018,23.01868]
[1778167777489,27.88,79848.89,0.06,0.27886,0.00018,23.01868]
[1778167777530,27.88,79848.89,0.06,0.27886,0.00018,23.01868]
[1778167778842,27.88,79852.25,0.06,0.27945,0.00018,23.04336]
[1778167778919,27.88,79852.25,0.06,0.27945,0.00018,23.04336]
[1778167778869,27.88,79859.34,0.06,0.28069,0.00018,23.09484]
[1778167780025,27.88,79864.87,0.06,0.28167,0.00018,23.1352]
[1778167780136,27.88,79864.87,0.06,0.28167,0.00018,23.1352]
[1778167780879,27.88,79864.87,0.06,0.28167,0.00018,23.1352]
[1778167780897,27.88,79865.53,0.06,0.28177,0.00018,23.13966]
[1778167783476,27.88,79869.49,0.06,0.28247,0.00018,23.16832]
[1778167783651,27.88,79868.75,0.06,0.28234,0.00018,23.16294]
[1778167785658,27.88,79867.29,0.06,0.28208,0.00018,23.15217]
[1778167788397,27.88,79866.54,0.06,0.28193,0.00018,23.14629]
[1778167792482,27.88,79862.99,0.06,0.28129,0.00018,23.11978]
[1778167792489,27.88,79862.99,0.06,0.28129,0.00018,23.11978]
[1778167792518,27.88,79862.99,0.06,0.28129,0.00018,23.11978]
[1778167792557,27.88,79863.36,0.06,0.28136,0.00018,23.12248]
[1778167796082,27.88,79863.05,0.06,0.28129,0.00018,23.11973]
[1778167796605,27.88,79863.05,0.06,0.28129,0.00018,23.11973]
[1778167796609,27.88,79863.05,0.06,0.28129,0.00018,23.11973]
[1778167796674,27.88,79863.6,0.06,0.28138,0.00018,23.12362]
[1778167797381,27.88,79863.6,0.06,0.28138,0.00018,23.12362]
[1778167797406,27.88,79863.6,0.06,0.28138,0.00018,23.12362]
[1778167797505,27.88,79863.6,0.06,0.28138,0.00018,23.12362]
[1778167797595,27.88,79863.6,0.06,0.28138,0.00018,23.12362]
[1778167797833,27.87,79865.95,0.06,0.28179,0.00018,23.14054]
[1778167799988,27.87,79873.02,0.06,0.28304,0.00018,23.19176]
[1778167800056,27.87,79873.02,0.06,0.28304,0.00018,23.19176]
[1778167800752,27.87,79873.02,0.06,0.28304,0.00018,23.19176]
[1778167800871,27.87,79873.92,0.06,0.28318,0.00018,23.19754]
[1778167801973,27.87,79873.92,0.06,0.28318,0.00018,23.19754]
[1778167802066,27.87,79873.69,0.06,0.28314,0.00018,23.19588]
[1778167802110,27.87,79873.69,0.06,0.28314,0.00018,23.19588]
[1778167802412,27.87,79873.69,0.06,0.28314,0.00018,23.19588]
[1778167802460,27.87,79873.69,0.06,0.28314,0.00018,23.19588]
[1778167802635,27.87,79873.69,0.06,0.28314,0.00018,23.19588]
[1778167802757,27.87,79873.69,0.06,0.28314,0.00018,23.19588]
[1778167802891,27.87,79873.69,0.06,0.28314,0.00018,23.19588]
[1778167802944,27.87,79873.69,0.06,0.28314,0.00018,23.19588]
[1778167802900,27.87,79864.24,0.06,0.28147,0.00018,23.12713]
[1778167803280,27.87,79864.24,0.06,0.28147,0.00018,23.12713]
[1778167803435,27.87,79864.24,0.06,0.28147,0.00018,23.12713]
[1778167803535,27.87,79839.73,0.06,0.27714,0.00018,22.94655]
[1778167804051,27.87,79839.73,0.06,0.27714,0.00018,22.94655]
[1778167804132,27.87,79839.73,0.06,0.27714,0.00018,22.94655]
[1778167804877,27.87,79839.73,0.06,0.27714,0.00018,22.94655]
[1778167804923,27.87,79839.73,0.06,0.27714,0.00018,22.94655]
[1778167804899,27.87,79830.18,0.06,0.27546,0.00017,22.87573]
[1778167805118,27.87,79830.18,0.06,0.27546,0.00017,22.87573]
[1778167805484,27.87,79830.18,0.06,0.27546,0.00017,22.87573]
[1778167805820,27.87,79830.18,0.06,0.27546,0.00017,22.87573]
[1778167805853,27.87,79830.18,0.06,0.27546,0.00017,22.87573]
[1778167805912,27.87,79830.18,0.06,0.27546,0.00017,22.87573]
[1778167805921,27.87,79833.57,0.06,0.27606,0.00018,22.90094]
[1778167807419,27.87,79837.5,0.06,0.27674,0.00018,22.92998]
[1778167807425,27.87,79837.5,0.06,0.27674,0.00018,22.92998]
[1778167807911,27.87,79839.23,0.06,0.27705,0.00018,22.9428]
[1778167811212,27.87,79837.23,0.06,0.2767,0.00018,22.928]
[1778167811904,27.87,79843.51,0.06,0.2778,0.00018,22.97444]
[1778167813933,27.87,79843.92,0.06,0.27787,0.00018,22.97746]
[1778167813978,27.87,79843.92,0.06,0.27787,0.00018,22.97746]
[1778167814687,27.87,79836.5,0.06,0.27657,0.00018,22.92252]
[1778167814739,27.87,79836.5,0.06,0.27657,0.00018,22.92252]
[1778167814793,27.87,79836.5,0.06,0.27657,0.00018,22.92252]
[1778167814839,27.87,79839.65,0.06,0.27712,0.00018,22.94583]
[1778167815152,27.87,79839.65,0.06,0.27712,0.00018,22.94583]
[1778167815488,27.87,79839.65,0.06,0.27712,0.00018,22.94583]
[1778167815542,27.87,79839.65,0.06,0.27712,0.00018,22.94583]
[1778167815633,27.87,79839.65,0.06,0.27712,0.00018,22.94583]
[1778167815718,27.87,79839.65,0.06,0.27712,0.00018,22.94583]
[1778167815866,27.87,79839.65,0.06,0.27712,0.00018,22.94583]
[1778167816025,27.87,79839.65,0.06,0.27712,0.00018,22.94583]
[1778167815998,27.87,79842.73,0.06,0.27766,0.00018,22.96852]
[1778167816112,27.87,79842.73,0.06,0.27766,0.00018,22.96852]
[1778167816801,27.87,79842.73,0.06,0.27766,0.00018,22.96852]
[1778167816844,27.87,79842.73,0.06,0.27766,0.00018,22.96852]
[1778167816885,27.87,79858.77,0.06,0.28048,0.00018,23.08645]
[1778167817603,27.87,79858.77,0.06,0.28048,0.00018,23.08645]
[1778167817646,27.87,79858.77,0.06,0.28048,0.00018,23.08645]
[1778167817682,27.87,79858.77,0.06,0.28048,0.00018,23.08645]
[1778167817739,27.87,79858.77,0.06,0.28048,0.00018,23.08645]
[1778167817884,27.87,79867.99,0.06,0.28211,0.00018,23.15374]
[1778167819859,27.87,79865.71,0.06,0.28171,0.00018,23.13707]
[1778167819892,27.87,79865.71,0.06,0.28171,0.00018,23.13707]
[1778167821155,27.87,79862.11,0.06,0.28106,0.00018,23.1105]
[1778167821937,27.87,79855.46,0.06,0.27989,0.00018,23.06183]
[1778167822536,27.87,79855.46,0.06,0.27989,0.00018,23.06183]
[1778167822971,27.87,79853.23,0.06,0.27949,0.00018,23.04515]
[1778167824940,27.87,79850.71,0.06,0.27904,0.00018,23.02639]
[1778167824960,27.87,79850.71,0.06,0.27904,0.00018,23.02639]
[1778167824991,27.87,79850.71,0.06,0.27904,0.00018,23.02639]
[1778167825000,27.87,79850.71,0.06,0.27904,0.00018,23.02639]
[1778167824941,27.87,79851.82,0.06,0.27923,0.00018,23.03443]
[1778167825353,27.87,79851.82,0.06,0.27923,0.00018,23.03443]
[1778167825989,27.86,79857.2,0.06,0.28018,0.00018,23.07375]
[1778167830995,27.86,79860.76,0.06,0.2808,0.00018,23.09946]
[1778167836043,27.86,79867.77,0.06,0.282,0.00018,23.1461]
[1778167837088,27.86,79874.59,0.06,0.2832,0.00018,23.19554]
[1778167837694,27.86,79876.64,0.06,0.28356,0.00018,23.21041]
[1778167838317,27.86,79876.64,0.06,0.28356,0.00018,23.21041]
[1778167838592,27.86,79876.64,0.06,0.28356,0.00018,23.21031]
[1778167841554,27.86,79879.28,0.06,0.28402,0.00018,23.22923]
[1778167841609,27.86,79879.28,0.06,0.28402,0.00018,23.22923]
[1778167841897,27.86,79879.28,0.06,0.28402,0.00018,23.22923]
[1778167841982,27.86,79881.32,0.06,0.28439,0.00018,23.24398]
[1778167844063,27.86,79886.83,0.06,0.28536,0.00018,23.28341]
[1778167844976,27.86,79890.47,0.06,0.286,0.00018,23.30947]
[1778167848052,27.86,79892.71,0.06,0.28639,0.00018,23.32508]
[1778167848074,27.86,79895.3,0.06,0.28684,0.00018,23.3434]
[1778167848133,27.86,79895.3,0.06,0.28684,0.00018,23.3434]
[1778167848699,27.86,79895.3,0.06,0.28684,0.00018,23.3434]
[1778167848750,27.86,79895.3,0.06,0.28684,0.00018,23.3434]
[1778167849002,27.86,79895.21,0.06,0.28683,0.00018,23.34275]
[1778167849327,27.86,79895.21,0.06,0.28683,0.00018,23.34275]
[1778167849567,27.86,79895.21,0.06,0.28683,0.00018,23.34275]
[1778167849607,27.86,79895.21,0.06,0.28683,0.00018,23.34275]
[1778167849818,27.86,79895.21,0.06,0.28683,0.00018,23.34275]
[1778167849898,27.86,79895.21,0.06,0.28683,0.00018,23.34275]
[1778167850046,27.86,79895.21,0.06,0.28683,0.00018,23.34275]
[1778167849999,27.85,79906.27,0.06,0.2888,0.00018,23.42154]
[1778167850747,27.85,79906.27,0.06,0.2888,0.00018,23.42154]
[1778167850777,27.85,79906.27,0.06,0.2888,0.00018,23.42154]
[1778167850847,27.85,79912.89,0.06,0.28997,0.00018,23.46835]
[1778167851615,27.85,79912.89,0.06,0.28997,0.00018,23.46835]
[1778167851647,27.85,79912.89,0.06,0.28997,0.00018,23.46835]
[1778167851700,27.85,79913.64,0.06,0.2901,0.00018,23.47336]
[1778167852551,27.85,79913.64,0.06,0.2901,0.00018,23.47336]
[1778167852593,27.85,79913.64,0.06,0.2901,0.00018,23.47336]
[1778167852896,27.85,79913.64,0.06,0.2901,0.00018,23.47336]
[1778167852936,27.84,79914.73,0.06,0.29021,0.00018,23.47785]
[1778167853903,27.84,79914.73,0.06,0.29021,0.00018,23.47785]
[1778167853922,27.84,79914.73,0.06,0.29021,0.00018,23.47785]
[1778167854284,27.82,79915.58,0.06,0.29019,0.00018,23.47743]
[1778167854707,27.82,79915.58,0.06,0.29019,0.00018,23.47743]
[1778167856302,27.79,79920.43,0.06,0.29089,0.00018,23.50526]
[1778167856371,27.79,79920.43,0.06,0.29089,0.00018,23.50526]
[1778167856739,27.79,79920.43,0.06,0.29089,0.00018,23.50526]
[1778167856781,27.79,79920.43,0.06,0.29089,0.00018,23.50526]
[1778167856836,27.79,79920.43,0.06,0.29089,0.00018,23.50526]
[1778167856907,27.79,79920.43,0.06,0.29089,0.00018,23.50526]
[1778167857001,27.79,79926.93,0.06,0.29206,0.00018,23.55123]
[1778167858405,27.79,79931.03,0.06,0.2928,0.00018,23.58016]
[1778167858450,27.79,79931.03,0.06,0.2928,0.00018,23.58016]
[1778167858816,27.79,79931.03,0.06,0.2928,0.00018,23.58016]
[1778167858828,27.79,79929.54,0.06,0.29253,0.00018,23.56963]
[1778167860481,27.79,79929.54,0.06,0.29253,0.00018,23.56958]
[1778167860751,27.79,79932.6,0.06,0.29308,0.00018,23.59108]
[1778167861504,27.79,79932.6,0.06,0.29308,0.00018,23.59108]
[1778167862053,27.79,79930.84,0.06,0.29276,0.00018,23.57863]
[1778167865011,27.79,79933.94,0.06,0.29332,0.00018,23.60032]
[1778167865024,27.79,79938.44,0.06,0.29413,0.00018,23.63187]
[1778167866608,27.79,79938.54,0.06,0.29415,0.00018,23.63247]
[1778167866611,27.79,79938.54,0.06,0.29415,0.00018,23.63247]
[1778167866624,27.79,79938.54,0.06,0.29415,0.00018,23.63247]
[1778167866854,27.79,79938.54,0.06,0.29415,0.00018,23.63247]
[1778167866935,27.79,79938.34,0.06,0.29411,0.00018,23.63093]
[1778167870719,27.79,79933.05,0.06,0.29314,0.00018,23.59333]
[1778167870984,27.79,79935.2,0.06,0.29352,0.00018,23.60829]
[1778167872215,27.79,79935.52,0.06,0.29358,0.00018,23.61044]
[1778167872835,27.79,79935.52,0.06,0.29357,0.00018,23.61032]
[1778167875674,27.79,79938.92,0.06,0.29418,0.00018,23.63397]
[1778167875678,27.79,79938.92,0.06,0.29418,0.00018,23.63397]
[1778167876072,27.79,79938.89,0.06,0.29417,0.00018,23.63364]
[1778167881087,27.78,79939.1,0.06,0.2942,0.00018,23.63462]
[1778167883145,27.78,79951.05,0.06,0.29636,0.00018,23.71785]
[1778167888173,27.78,79953.8,0.06,0.29684,0.00018,23.73625]
[1778167890993,27.78,79964.33,0.06,0.29874,0.00018,23.80862]
[1778167892094,27.78,79955.55,0.06,0.29711,0.00018,23.74375]
[1778167893016,27.78,79944.76,0.06,0.29515,0.00018,23.66842]
[1778167895019,27.78,79942.6,0.06,0.29475,0.00018,23.65301]
[1778167895441,27.78,79942.6,0.06,0.29475,0.00018,23.65301]
[1778167896112,27.77,79941.75,0.06,0.29459,0.00018,23.64676]
[1778167898371,27.77,79941.55,0.06,0.29455,0.00018,23.64517]
[1778167899038,27.77,79958.73,0.06,0.29766,0.00018,23.7646]
[1778167899631,27.77,79958.73,0.06,0.29766,0.00018,23.7646]
[1778167899707,27.77,79958.73,0.06,0.29766,0.00018,23.7646]
[1778167899719,27.77,79958.73,0.06,0.29766,0.00018,23.7646]
[1778167900032,27.77,79958.73,0.06,0.29765,0.00018,23.76438]
[1778167901642,27.77,79961.07,0.06,0.29807,0.00018,23.78029]
[1778167901675,27.77,79961.07,0.06,0.29807,0.00018,23.78029]
[1778167901696,27.77,79961.07,0.06,0.29807,0.00018,23.78029]
[1778167901743,27.77,79961.07,0.06,0.29807,0.00018,23.78029]
[1778167901786,27.77,79961.07,0.06,0.29807,0.00018,23.78029]
[1778167902044,27.77,79961.64,0.06,0.29817,0.00018,23.78393]
[1778167903110,27.77,79961.64,0.06,0.29817,0.00018,23.78393]
[1778167903116,27.77,79961.64,0.06,0.29817,0.00018,23.78393]
[1778167904105,27.77,79964.75,0.06,0.29871,0.00018,23.80476]
[1778167907774,27.76,79965.79,0.06,0.29888,0.00018,23.81124]
[1778167907804,27.76,79965.79,0.06,0.29888,0.00018,23.81124]
[1778167907830,27.76,79965.79,0.06,0.29888,0.00018,23.81124]
[1778167908120,27.76,79970.97,0.06,0.29982,0.00018,23.84665]
[1778167913122,27.76,79967.53,0.06,0.29917,0.00018,23.82197]
[1778167918148,27.75,79963.13,0.06,0.29833,0.00018,23.79022]
[1778167923166,27.75,79970.51,0.06,0.29964,0.00018,23.83996]
[1778167928171,27.75,79970.85,0.06,0.29968,0.00018,23.84134]
[1778167928706,27.75,79970.85,0.06,0.29968,0.00018,23.84134]
[1778167929016,27.75,79970.85,0.06,0.29968,0.00018,23.84134]
[1778167929117,27.74,79974.33,0.06,0.30031,0.00018,23.865]
[1778167930090,27.74,79988.75,0.06,0.30294,0.00018,23.96328]
[1778167932071,27.74,79992.97,0.06,0.3037,0.00018,23.99137]
[1778167936150,27.74,80007.37,0.06,0.30632,0.00018,24.08731]
[1778167936647,27.74,80007.37,0.06,0.30632,0.00018,24.08731]
[1778167937077,27.74,80008.33,0.06,0.30648,0.00018,24.0934]
[1778167941161,27.71,80017.98,0.06,0.30807,0.00018,24.15129]
[1778167946166,27.65,80018.44,0.06,0.30779,0.00019,24.14165]
[1778167949190,27.6,80028.17,0.06,0.30924,0.00019,24.19434]
[1778167950620,27.58,80027.88,0.06,0.30909,0.00019,24.18912]
[1778167950634,27.58,80027.88,0.06,0.30909,0.00019,24.18912]
[1778167951015,27.57,80028.39,0.06,0.30907,0.00019,24.18535]
[1778167952666,27.55,80030.45,0.06,0.30936,0.00019,24.19588]
[1778167952692,27.55,80030.45,0.06,0.30936,0.00019,24.19588]
[1778167952740,27.55,80030.45,0.06,0.30936,0.00019,24.19588]
[1778167952873,27.55,80030.45,0.06,0.30936,0.00019,24.19588]
[1778167952922,27.55,80030.45,0.06,0.30936,0.00019,24.19588]
[1778167952990,27.55,80035.79,0.06,0.31034,0.00019,24.23109]
[1778167953779,27.55,80035.79,0.06,0.31034,0.00019,24.23109]
[1778167953821,27.55,80035.79,0.06,0.31034,0.00019,24.23109]
[1778167954515,27.55,80037.38,0.06,0.31063,0.00019,24.24137]
[1778167954564,27.55,80037.38,0.06,0.31063,0.00019,24.24137]
[1778167955161,27.55,80037.38,0.06,0.31063,0.00019,24.24137]
[1778167955163,27.55,80037.38,0.06,0.31063,0.00019,24.24137]
[1778167956025,27.55,80038.56,0.06,0.31084,0.00019,24.24891]
[1778167956059,27.55,80038.56,0.06,0.31084,0.00019,24.24891]
[1778167956065,27.55,80038.63,0.06,0.31085,0.00019,24.24908]
[1778167956654,27.55,80038.63,0.06,0.31085,0.00019,24.24908]
[1778167956708,27.55,80038.63,0.06,0.31085,0.00019,24.24908]
[1778167960633,27.54,80035.18,0.06,0.31017,0.00019,24.22503]
[1778167960683,27.54,80035.18,0.06,0.31017,0.00019,24.22503]
[1778167960814,27.54,80035.18,0.06,0.31017,0.00019,24.22503]
[1778167960832,27.54,80035.18,0.06,0.31017,0.00019,24.22503]
[1778167960848,27.54,80035.81,0.06,0.31028,0.00019,24.22895]
[1778167962809,27.54,80041.08,0.06,0.31126,0.00019,24.26363]
[1778167963087,27.54,80041.08,0.06,0.31126,0.00019,24.26363]
[1778167963408,27.53,80046.52,0.06,0.31219,0.00019,24.29692]
[1778167964069,27.52,80042.64,0.06,0.31138,0.00019,24.26832]
[1778167964448,27.52,80042.64,0.06,0.31138,0.00019,24.26832]
[1778167964502,27.52,80042.64,0.06,0.31138,0.00019,24.26832]
[1778167965460,27.51,80040.88,0.06,0.31097,0.00019,24.25398]
[1778167965869,27.5,80040.5,0.06,0.31089,0.00019,24.2512]
[1778167967695,27.5,80041.36,0.06,0.31105,0.00019,24.25666]
[1778167967986,27.5,80041.36,0.06,0.31105,0.00019,24.25666]
[1778167968073,27.5,80041.36,0.06,0.31105,0.00019,24.25666]
[1778167968174,27.5,80042.14,0.06,0.31119,0.00019,24.26158]
[1778167969259,27.5,80042.14,0.06,0.31118,0.00019,24.2613]
[1778167969287,27.5,80042.14,0.06,0.31118,0.00019,24.2613]
[1778167969299,27.5,80042.14,0.06,0.31118,0.00019,24.2613]
[1778167969303,27.5,80042.14,0.06,0.31118,0.00019,24.2613]
[1778167970059,27.49,80050.12,0.06,0.31259,0.00019,24.31147]
[1778167971037,27.49,80050.12,0.06,0.31259,0.00019,24.31147]
[1778167971047,27.48,80046.71,0.06,0.31188,0.00019,24.28634]
[1778167973035,27.48,80042.68,0.06,0.31111,0.00019,24.25934]
[1778167973058,27.48,80042.68,0.06,0.31111,0.00019,24.25934]
[1778167973879,27.47,80041.95,0.06,0.31097,0.00019,24.25422]
[1778167973909,27.47,80041.95,0.06,0.31097,0.00019,24.25422]
[1778167975793,27.47,80041.26,0.06,0.31082,0.00019,24.24911]
[1778167975824,27.47,80041.26,0.06,0.31082,0.00019,24.24911]
[1778167976135,27.47,80041.68,0.06,0.3109,0.00019,24.25165]
[1778167978783,27.47,80033.98,0.06,0.30944,0.00019,24.19982]
[1778167978840,27.47,80033.98,0.06,0.30944,0.00019,24.19982]
[1778167979877,27.47,80036.22,0.06,0.30985,0.00019,24.21456]
[1778167979893,27.47,80036.22,0.06,0.30985,0.00019,24.21456]
[1778167980128,27.47,80033.56,0.06,0.30935,0.00019,24.19655]
[1778167982201,27.47,80022.26,0.06,0.30723,0.00019,24.12038]
[1778167983526,27.46,80017.02,0.06,0.30625,0.00019,24.08469]
[1778167983968,27.46,80017.02,0.06,0.30625,0.00019,24.08469]
[1778167983972,27.46,80017.02,0.06,0.30625,0.00019,24.08469]
[1778167984142,27.46,80021.94,0.06,0.30715,0.00019,24.11743]
[1778167985133,27.46,80013.37,0.06,0.30555,0.00019,24.0592]
[1778167985675,27.46,80013.37,0.06,0.30555,0.00019,24.0592]
[1778167985842,27.46,80013.37,0.06,0.30555,0.00019,24.0592]
[1778167986038,27.46,79998.94,0.06,0.30286,0.00019,23.96044]
[1778167986690,27.46,79998.94,0.06,0.30286,0.00019,23.96044]
[1778167987611,27.46,79999.77,0.06,0.30301,0.00019,23.96599]
[1778167987649,27.46,79999.77,0.06,0.30301,0.00019,23.96599]
[1778167988019,27.46,80007.22,0.06,0.30439,0.00019,24.01681]
[1778167990157,27.46,79998.89,0.06,0.30283,0.00019,23.95941]
[1778167990883,27.46,79986.99,0.06,0.30063,0.00018,23.8772]
[1778167993723,27.46,79982.81,0.06,0.29985,0.00018,23.84796]
[1778167993788,27.46,79982.81,0.06,0.29985,0.00018,23.84796]
[1778167993911,27.46,79977.84,0.06,0.29893,0.00018,23.81326]
[1778167998371,27.45,79974.18,0.06,0.29823,0.00018,23.78705]
[1778167998376,27.45,79974.18,0.06,0.29823,0.00018,23.78705]
[1778167999018,27.45,79974.18,0.06,0.29823,0.00018,23.78705]
[1778167999110,27.45,79971.38,0.06,0.29771,0.00018,23.76731]
[1778168003173,27.45,79954.31,0.06,0.29457,0.00018,23.64666]
[1778168004381,27.45,79961.24,0.06,0.29584,0.00018,23.69556]
[1778168004902,27.45,79971.52,0.06,0.29772,0.00018,23.76774]
[1778168005988,27.45,79980.49,0.06,0.29938,0.00018,23.83027]
[1778168006618,27.45,79980.49,0.06,0.29938,0.00018,23.83027]
[1778168006653,27.45,79980.49,0.06,0.29938,0.00018,23.83027]
[1778168006816,27.45,79980.49,0.06,0.29938,0.00018,23.83027]
[1778168006826,27.45,79980.49,0.06,0.29938,0.00018,23.83027]
[1778168007063,27.45,79980.49,0.06,0.29938,0.00018,23.83027]
[1778168007128,27.45,79980.49,0.06,0.29938,0.00018,23.83027]
[1778168007129,27.45,79980.49,0.06,0.29938,0.00018,23.83027]
[1778168007196,27.45,79980.49,0.06,0.29938,0.00018,23.83027]
[1778168007236,27.45,79987.17,0.06,0.30061,0.00018,23.87652]
[1778168007305,27.45,79987.17,0.06,0.30061,0.00018,23.87652]
[1778168007369,27.45,79987.17,0.06,0.30061,0.00018,23.87652]
[1778168008137,27.45,79998.4,0.06,0.30268,0.00019,23.95384]
[1778168008715,27.45,79998.4,0.06,0.30268,0.00019,23.95384]
[1778168009008,27.45,80002.88,0.06,0.30351,0.00019,23.98441]
[1778168013541,27.44,80001.39,0.06,0.30318,0.00019,23.96948]
[1778168013625,27.44,80001.39,0.06,0.30318,0.00019,23.96948]
[1778168014272,27.44,80001.39,0.06,0.30318,0.00019,23.96929]
[1778168014332,27.44,80001.39,0.06,0.30318,0.00019,23.96929]
[1778168017251,27.44,80002.58,0.06,0.30339,0.00019,23.97708]
[1778168017316,27.44,80003.54,0.06,0.30356,0.00019,23.98346]
[1778168017569,27.44,80003.54,0.06,0.30356,0.00019,23.98346]
[1778168017862,27.44,80002.93,0.06,0.30344,0.00019,23.9791]
[1778168023040,27.44,80003.57,0.06,0.30354,0.00019,23.9828]
[1778168023077,27.44,79990.52,0.06,0.30112,0.00019,23.89279]
[1778168028941,27.43,79989.79,0.06,0.30097,0.00019,23.88709]
[1778168031301,27.43,79991.52,0.06,0.30128,0.00019,23.89888]
[1778168032250,27.43,79993.44,0.06,0.30163,0.00019,23.91204]
[1778168035408,27.43,79993.7,0.06,0.30167,0.00019,23.91352]
[1778168035412,27.43,79993.7,0.06,0.30167,0.00019,23.91352]
[1778168035420,27.43,79993.7,0.06,0.30167,0.00019,23.91352]
[1778168037461,27.43,79994.17,0.06,0.30175,0.00019,23.91655]
[1778168038044,27.43,79993.05,0.06,0.30154,0.00019,23.9087]
[1778168041537,27.43,79993.9,0.06,0.30169,0.00019,23.91423]
[1778168041541,27.43,79993.9,0.06,0.30169,0.00019,23.91423]
[1778168041590,27.43,79993.9,0.06,0.30169,0.00019,23.91423]
[1778168042333,27.43,79997.46,0.06,0.30235,0.00019,23.93866]
[1778168042355,27.43,79997.46,0.06,0.30235,0.00019,23.93866]
[1778168042365,27.43,79997.46,0.06,0.30235,0.00019,23.93866]
[1778168042370,27.43,79997.46,0.06,0.30235,0.00019,23.93866]
[1778168042393,27.43,79997.46,0.06,0.30235,0.00019,23.93866]
[1778168042425,27.43,79997.46,0.06,0.30235,0.00019,23.93866]
[1778168042578,27.43,79997.46,0.06,0.30235,0.00019,23.93866]
[1778168043041,27.43,79997.46,0.06,0.30234,0.00019,23.93855]
[1778168043369,27.43,79997.46,0.06,0.30234,0.00019,23.93855]
[1778168043425,27.43,79997.46,0.06,0.30234,0.00019,23.93855]
[1778168044252,27.43,80017.62,0.06,0.30609,0.00019,24.07624]
[1778168044536,27.43,80017.62,0.06,0.30609,0.00019,24.07624]
[1778168044559,27.43,80017.62,0.06,0.30609,0.00019,24.07624]
[1778168045280,27.43,80022.78,0.06,0.30705,0.00019,24.11102]
[1778168047043,27.43,80028.98,0.06,0.3082,0.00019,24.15262]
[1778168047075,27.43,80028.98,0.06,0.3082,0.00019,24.15262]
[1778168047795,27.43,80027.59,0.06,0.30793,0.00019,24.14302]
[1778168048076,27.42,80027.59,0.06,0.30792,0.00019,24.14273]
[1778168051186,27.42,80027.92,0.06,0.30797,0.00019,24.1444]
[1778168051284,27.42,80027.15,0.06,0.30782,0.00019,24.13893]
[1778168051874,27.42,80027.15,0.06,0.30782,0.00019,24.13893]
[1778168051887,27.42,80027.15,0.06,0.30782,0.00019,24.13893]
[1778168053923,27.42,80026.44,0.06,0.30767,0.00019,24.13359]
[1778168053928,27.42,80026.44,0.06,0.30767,0.00019,24.13359]
[1778168058928,27.41,80029.01,0.06,0.30811,0.00019,24.14956]
[1778168062168,27.41,80027.73,0.06,0.30785,0.00019,24.14012]
[1778168062176,27.41,80027.73,0.06,0.30785,0.00019,24.14012]
[1778168064236,27.41,80025.08,0.06,0.30734,0.00019,24.1217]
[1778168064246,27.41,80025.08,0.06,0.30734,0.00019,24.1217]
[1778168065396,27.4,80016.59,0.06,0.30574,0.00019,24.06364]
[1778168066099,27.4,80016.59,0.06,0.30574,0.00019,24.06364]
[1778168066117,27.4,80016.59,0.06,0.30574,0.00019,24.06364]
[1778168066164,27.4,80016.59,0.06,0.30574,0.00019,24.06364]
[1778168066214,27.4,80002.0,0.06,0.30301,0.00019,23.96368]
[1778168066308,27.4,80002.0,0.06,0.30301,0.00019,23.96368]
[1778168066585,27.4,80002.0,0.06,0.30301,0.00019,23.96368]
[1778168067265,27.4,80002.0,0.06,0.30301,0.00019,23.96368]
[1778168067305,27.4,80002.0,0.06,0.30301,0.00019,23.96343]
[1778168068156,27.4,80002.0,0.06,0.30301,0.00019,23.96343]
[1778168068181,27.4,80002.0,0.06,0.30301,0.00019,23.96343]
[1778168068187,27.4,80002.0,0.06,0.30301,0.00019,23.96343]
[1778168068227,27.4,79985.63,0.06,0.29997,0.00018,23.85006]
[1778168068850,27.4,79985.63,0.06,0.29997,0.00018,23.85006]
[1778168068880,27.4,79985.63,0.06,0.29997,0.00018,23.85006]
[1778168069682,27.4,79985.63,0.06,0.29996,0.00018,23.84995]
[1778168069692,27.4,79985.63,0.06,0.29996,0.00018,23.84995]
[1778168070235,27.4,79985.44,0.06,0.29993,0.00018,23.84853]
[1778168072257,27.4,79985.68,0.06,0.29994,0.00018,23.84612]
[1778168072262,27.4,79988.14,0.06,0.3004,0.00019,23.86312]
[1778168072472,27.4,79988.14,0.06,0.3004,0.00019,23.86312]
[1778168072503,27.4,79988.14,0.06,0.3004,0.00019,23.86312]
[1778168073132,27.4,79988.14,0.06,0.3004,0.00019,23.86312]
[1778168073186,27.4,79988.14,0.06,0.3004,0.00019,23.86312]
[1778168073259,27.4,79988.14,0.06,0.30039,0.00019,23.86302]
[1778168073954,27.4,79988.14,0.06,0.30039,0.00019,23.86302]
[1778168073987,27.4,79988.14,0.06,0.30039,0.00019,23.86302]
[1778168074152,27.4,79988.14,0.06,0.30039,0.00019,23.86302]
[1778168074265,27.4,79992.19,0.06,0.30114,0.00019,23.89099]
[1778168074748,27.4,79992.19,0.06,0.30114,0.00019,23.89099]
[1778168074979,27.4,79992.19,0.06,0.30114,0.00019,23.89099]
[1778168075014,27.4,79992.19,0.06,0.30114,0.00019,23.89099]
[1778168075269,27.4,80000.53,0.06,0.30268,0.00019,23.94843]
[1778168076370,27.4,80005.18,0.06,0.30354,0.00019,23.9802]
[1778168076618,27.4,80005.18,0.06,0.30354,0.00019,23.9802]
[1778168077284,27.4,80007.32,0.06,0.30394,0.00019,23.99467]
[1778168082318,27.39,80008.73,0.06,0.30417,0.00019,24.00321]
[1778168085021,27.39,80008.51,0.06,0.30412,0.00019,24.00148]
[1778168085574,27.39,80008.02,0.06,0.30402,0.00019,23.99769]
[1778168085636,27.39,80008.02,0.06,0.30402,0.00019,23.99769]
[1778168086268,27.39,80008.02,0.06,0.30402,0.00019,23.99769]
[1778168086306,27.39,80008.02,0.06,0.30402,0.00019,23.99769]
[1778168086269,27.39,80015.7,0.06,0.30544,0.00019,24.04997]
[1778168086903,27.39,80015.7,0.06,0.30544,0.00019,24.04997]
[1778168087300,27.39,80018.83,0.06,0.30602,0.00019,24.07117]
[1778168088299,27.39,80018.83,0.06,0.30602,0.00019,24.07117]
[1778168088358,27.39,80018.72,0.06,0.306,0.00019,24.0703]
[1778168088407,27.39,80018.72,0.06,0.306,0.00019,24.0703]
[1778168088464,27.39,80014.06,0.06,0.30513,0.00019,24.03857]
[1778168091013,27.39,80008.85,0.06,0.30415,0.00019,24.00275]
[1778168091024,27.39,80008.85,0.06,0.30415,0.00019,24.00275]
[1778168091027,27.39,80008.85,0.06,0.30415,0.00019,24.00275]
[1778168096051,27.39,80005.5,0.06,0.30352,0.00019,23.97952]
[1778168101077,27.39,80004.63,0.06,0.30335,0.00019,23.97326]
[1778168105224,27.38,79995.73,0.06,0.30169,0.00019,23.91156]
[1778168110245,27.38,79995.25,0.06,0.30159,0.00019,23.908]
[1778168115248,27.38,79990.97,0.06,0.30079,0.00019,23.87815]
[1778168120281,27.38,79992.6,0.06,0.30109,0.00019,23.8894]
[1778168121289,27.38,80001.91,0.06,0.30282,0.00019,23.95363]
[1778168122487,27.38,80006.15,0.06,0.30361,0.00019,23.98274]
[1778168122501,27.38,80006.15,0.06,0.30361,0.00019,23.98274]
[1778168123929,27.38,80006.15,0.06,0.3036,0.00019,23.98263]
[1778168124058,27.38,80004.75,0.06,0.30334,0.00019,23.97291]
[1778168129648,27.38,80004.5,0.06,0.30327,0.00019,23.97052]
[1778168134683,27.38,79998.12,0.06,0.30205,0.00019,23.92206]
[1778168140726,27.37,80000.95,0.06,0.30256,0.00019,23.94092]
[1778168146084,27.37,79993.51,0.06,0.30116,0.00019,23.88917]
[1778168151803,27.37,79996.08,0.06,0.30163,0.00019,23.90637]
[1778168156875,27.37,80002.5,0.06,0.30281,0.00019,23.95024]
[1778168159016,27.37,80003.82,0.06,0.30305,0.00019,23.95911]
[1778168159105,27.37,80003.82,0.06,0.30305,0.00019,23.95911]
[1778168159201,27.37,80001.45,0.06,0.3026,0.00019,23.9427]
[1778168162381,27.36,79993.49,0.06,0.30111,0.00019,23.88737]
[1778168167681,27.36,79998.34,0.06,0.302,0.00019,23.92055]
[1778168172770,27.36,80004.32,0.06,0.3031,0.00019,23.96109]
[1778168174764,27.36,80010.14,0.06,0.30417,0.00019,24.00079]
[1778168174790,27.36,80010.14,0.06,0.30417,0.00019,24.00079]
[1778168175402,27.36,80010.14,0.06,0.30417,0.00019,24.00079]
[1778168175419,27.36,80012.63,0.06,0.30463,0.00019,24.0177]
[1778168176299,27.36,80012.63,0.06,0.30463,0.00019,24.0177]
[1778168176355,27.36,80035.71,0.06,0.30895,0.00019,24.17413]
[1778168176707,27.36,80035.71,0.06,0.30895,0.00019,24.17413]
[1778168176745,27.36,80035.71,0.06,0.30895,0.00019,24.17413]
[1778168176815,27.36,80035.71,0.06,0.30895,0.00019,24.17413]
[1778168177195,27.36,80035.71,0.06,0.30895,0.00019,24.17413]
[1778168177233,27.36,80066.22,0.06,0.31469,0.00019,24.37693]
[1778168177474,27.36,80066.22,0.06,0.31469,0.00019,24.37693]
[1778168177732,27.36,80066.22,0.06,0.31469,0.00019,24.37693]
[1778168177857,27.36,80066.22,0.06,0.31469,0.00019,24.37693]
[1778168178040,27.36,80066.22,0.06,0.31469,0.00019,24.37693]
[1778168178132,27.36,80066.22,0.06,0.31469,0.00019,24.37693]
[1778168178230,27.36,80066.22,0.06,0.31469,0.00019,24.37693]
[1778168178264,27.36,80063.86,0.06,0.31424,0.00019,24.36103]
[1778168178673,27.36,80063.86,0.06,0.31424,0.00019,24.36103]
[1778168178968,27.36,80063.86,0.06,0.31424,0.00019,24.36103]
[1778168179090,27.36,80063.86,0.06,0.31424,0.00019,24.36103]
[1778168179132,27.36,80063.86,0.06,0.31424,0.00019,24.36103]
[1778168179195,27.36,80064.43,0.06,0.31434,0.00019,24.36478]
[1778168179809,27.36,80064.43,0.06,0.31434,0.00019,24.36478]
[1778168180202,27.36,80064.43,0.06,0.31434,0.00019,24.36478]
[1778168180377,27.36,80066.29,0.06,0.31469,0.00019,24.37692]
[1778168180683,27.36,80066.29,0.06,0.31469,0.00019,24.37692]
[1778168180732,27.36,80066.29,0.06,0.31469,0.00019,24.37692]
[1778168180759,27.36,80066.29,0.06,0.31469,0.00019,24.37692]
[1778168180782,27.36,80066.29,0.06,0.31469,0.00019,24.37692]
[1778168181086,27.36,80066.29,0.06,0.31469,0.00019,24.37692]
[1778168181155,27.36,80066.29,0.06,0.31469,0.00019,24.37692]
[1778168181175,27.36,80066.29,0.06,0.31469,0.00019,24.37692]
[1778168181290,27.36,80052.83,0.06,0.31215,0.00019,24.28794]
[1778168182196,27.36,80052.83,0.06,0.31215,0.00019,24.28794]
[1778168182283,27.36,80052.83,0.06,0.31215,0.00019,24.28794]
[1778168182316,27.36,80052.83,0.06,0.31215,0.00019,24.28794]
[1778168182417,27.35,80037.59,0.06,0.30928,0.00019,24.186]
[1778168182860,27.35,80037.59,0.06,0.30928,0.00019,24.186]
[1778168183041,27.35,80037.02,0.06,0.30916,0.00019,24.18193]
[1778168184094,27.35,80037.02,0.06,0.30916,0.00019,24.18193]
[1778168184114,27.35,80037.02,0.06,0.30916,0.00019,24.18193]
[1778168184122,27.35,80035.63,0.06,0.3089,0.00019,24.17243]
[1778168184805,27.35,80035.63,0.06,0.3089,0.00019,24.17243]
[1778168184838,27.35,80035.63,0.06,0.3089,0.00019,24.17243]
[1778168185016,27.35,80035.63,0.06,0.3089,0.00019,24.17243]
[1778168185051,27.35,80035.63,0.06,0.3089,0.00019,24.17243]
[1778168185873,27.35,80039.59,0.06,0.30964,0.00019,24.19891]
[1778168185906,27.35,80039.59,0.06,0.30964,0.00019,24.19891]
[1778168186441,27.35,80045.71,0.06,0.31079,0.00019,24.23973]
[1778168186502,27.35,80045.71,0.06,0.31079,0.00019,24.23973]
[1778168186630,27.35,80045.71,0.06,0.31079,0.00019,24.23973]
[1778168186733,27.35,80045.71,0.06,0.31079,0.00019,24.23973]
[1778168187070,27.35,80046.24,0.06,0.31088,0.00019,24.24311]
[1778168187550,27.35,80046.24,0.06,0.31088,0.00019,24.24311]
[1778168187596,27.35,80046.24,0.06,0.31088,0.00019,24.24311]
[1778168188079,27.35,80055.47,0.06,0.31262,0.00019,24.30444]
[1778168189128,27.35,80055.47,0.06,0.31262,0.00019,24.30444]
[1778168189146,27.35,80055.47,0.06,0.31262,0.00019,24.30444]
[1778168189181,27.35,80065.78,0.06,0.31456,0.00019,24.3724]
[1778168191519,27.35,80067.5,0.06,0.31486,0.00019,24.3796]
[1778168191525,27.35,80067.5,0.06,0.31486,0.00019,24.3796]
[1778168191527,27.35,80067.5,0.06,0.31486,0.00019,24.3796]
[1778168192408,27.35,80064.88,0.06,0.31436,0.00019,24.36234]
[1778168192719,27.35,80064.88,0.06,0.31436,0.00019,24.36234]
[1778168192889,27.35,80064.88,0.06,0.31436,0.00019,24.36234]
[1778168192909,27.35,80064.88,0.06,0.31436,0.00019,24.36234]
[1778168193017,27.35,80064.88,0.06,0.31436,0.00019,24.36234]
[1778168193112,27.35,80064.88,0.06,0.31436,0.00019,24.36227]
[1778168195126,27.35,80056.8,0.06,0.31283,0.00019,24.30885]
[1778168195671,27.35,80056.8,0.06,0.31283,0.00019,24.30885]
[1778168195692,27.35,80056.8,0.06,0.31283,0.00019,24.30885]
[1778168195700,27.35,80056.8,0.06,0.31283,0.00019,24.30885]
[1778168195702,27.35,80056.8,0.06,0.31283,0.00019,24.30885]
[1778168196264,27.35,80054.37,0.06,0.31237,0.00019,24.29271]
[1778168199157,27.35,80046.43,0.06,0.31087,0.00019,24.23965]
[1778168203512,27.35,80052.35,0.06,0.31198,0.00019,24.27879]
[1778168203546,27.35,80052.35,0.06,0.31198,0.00019,24.27879]
[1778168203940,27.35,80052.35,0.06,0.31198,0.00019,24.27879]
[1778168203973,27.35,80052.35,0.06,0.31198,0.00019,24.27879]
[1778168204966,27.35,80052.9,0.06,0.31208,0.00019,24.28235]
[1778168204978,27.35,80052.9,0.06,0.31208,0.00019,24.28235]
[1778168205606,27.35,80051.99,0.06,0.3119,0.00019,24.2762]
[1778168205636,27.35,80051.99,0.06,0.3119,0.00019,24.2762]
[1778168209312,27.34,80048.77,0.06,0.31129,0.00019,24.25448]
[1778168209423,27.34,80048.77,0.06,0.31129,0.00019,24.25448]
[1778168209955,27.34,80052.76,0.06,0.31204,0.00019,24.28095]
[1778168209994,27.34,80052.76,0.06,0.31204,0.00019,24.28095]
[1778168211239,27.34,80062.74,0.06,0.31391,0.00019,24.34679]
[1778168212489,27.34,80064.55,0.06,0.31425,0.00019,24.35858]
[1778168212497,27.34,80064.55,0.06,0.31425,0.00019,24.35858]
[1778168213396,27.34,80063.24,0.06,0.314,0.00019,24.34974]
[1778168214520,27.34,80062.62,0.06,0.31388,0.00019,24.34547]
[1778168214535,27.34,80062.62,0.06,0.31388,0.00019,24.34547]
[1778168215634,27.34,80063.54,0.06,0.31404,0.00019,24.35136]
[1778168215641,27.34,80063.54,0.06,0.31404,0.00019,24.35136]
[1778168215668,27.34,80063.54,0.06,0.31404,0.00019,24.35136]
[1778168216275,27.34,80063.54,0.06,0.31404,0.00019,24.35118]
[1778168221309,27.33,80064.44,0.06,0.31417,0.00019,24.35598]
[1778168223323,27.33,80054.39,0.06,0.31226,0.00019,24.28902]
[1778168228363,27.33,80054.7,0.06,0.31229,0.00019,24.29004]
[1778168233406,27.32,80061.23,0.06,0.31349,0.00019,24.33224]
[1778168237724,27.32,80060.28,0.06,0.31328,0.00019,24.32505]
[1778168237734,27.32,80060.28,0.06,0.31328,0.00019,24.32505]
[1778168238460,27.32,80062.04,0.06,0.3136,0.00019,24.33625]
[1778168243483,27.31,80059.58,0.06,0.31312,0.00019,24.31929]
[1778168248500,27.31,80059.53,0.06,0.31307,0.00019,24.31768]
[1778168252527,27.3,80068.52,0.06,0.31472,0.00019,24.37227]
[1778168257527,27.3,80064.46,0.06,0.31394,0.00019,24.34494]
[1778168262544,27.3,80066.13,0.06,0.31423,0.00019,24.35507]
[1778168267546,27.29,80065.96,0.06,0.31417,0.00019,24.35325]
[1778168268751,27.29,80067.28,0.06,0.31442,0.00019,24.36181]
[1778168269534,27.29,80067.43,0.06,0.31444,0.00019,24.36264]
[1778168270490,27.29,80056.74,0.06,0.31242,0.00019,24.29174]
[1778168271581,27.29,80057.8,0.06,0.31261,0.00019,24.29861]
[1778168271670,27.29,80057.8,0.06,0.3126,0.00019,24.29842]
[1778168276706,27.29,80053.71,0.06,0.31181,0.00019,24.27031]
[1778168281711,27.28,80053.87,0.06,0.31182,0.00019,24.27071]
[1778168282518,27.28,80049.37,0.06,0.31096,0.00019,24.24048]
[1778168286572,27.28,80045.19,0.06,0.31015,0.00019,24.21189]
[1778168286601,27.28,80045.19,0.06,0.31015,0.00019,24.21189]
[1778168293563,27.27,80043.11,0.06,0.30973,0.00019,24.19683]
[1778168295883,27.27,80043.2,0.06,0.30974,0.00019,24.1973]
[1778168296545,27.27,80041.96,0.06,0.30951,0.00019,24.18883]
[1778168299583,27.27,80042.64,0.06,0.30962,0.00019,24.19275]
[1778168299647,27.27,80042.64,0.06,0.30962,0.00019,24.19275]
[1778168299683,27.27,80042.64,0.06,0.30962,0.00019,24.19275]
[1778168299736,27.27,80042.64,0.06,0.30962,0.00019,24.19275]
[1778168300393,27.27,80045.84,0.06,0.31022,0.00019,24.21425]
[1778168300964,27.27,80045.84,0.06,0.31022,0.00019,24.21425]
[1778168300991,27.27,80045.84,0.06,0.31022,0.00019,24.21425]
[1778168306917,27.27,80047.52,0.06,0.3105,0.00019,24.22436]
[1778168311918,27.26,80041.25,0.06,0.3093,0.00019,24.18164]
[1778168312061,27.26,80040.02,0.06,0.30904,0.00019,24.16928]
[1778168317876,27.26,80034.12,0.06,0.30791,0.00019,24.1286]
[1778168319482,27.26,80034.88,0.06,0.30805,0.00019,24.13359]
[1778168319517,27.26,80034.88,0.06,0.30805,0.00019,24.13359]
[1778168319555,27.26,80034.54,0.06,0.30797,0.00019,24.13081]
[1778168323593,27.25,80039.36,0.06,0.30886,0.00019,24.16294]
[1778168333431,27.24,80035.13,0.06,0.30799,0.00019,24.13168]
[1778168338888,27.24,80030.73,0.06,0.30712,0.00019,24.10036]
[1778168339286,27.24,80030.73,0.06,0.30712,0.00019,24.10036]
[1778168339430,27.24,80029.99,0.06,0.30697,0.00019,24.0951]
[1778168341554,27.23,80027.7,0.06,0.30654,0.00019,24.07926]
[1778168342513,27.23,80024.08,0.06,0.30584,0.00019,24.05409]
[1778168347539,27.23,80022.95,0.06,0.3056,0.00019,24.04532]
[1778168347603,27.23,80022.95,0.06,0.3056,0.00019,24.04532]
[1778168348625,27.23,80012.47,0.06,0.30363,0.00019,23.97309]
[1778168353640,27.22,80007.6,0.06,0.3027,0.00019,23.93862]
[1778168354390,27.22,80003.0,0.06,0.30183,0.00019,23.90653]
[1778168354405,27.22,80003.0,0.06,0.30183,0.00019,23.90653]
[1778168354435,27.22,80003.0,0.06,0.30183,0.00019,23.90653]
[1778168354472,27.22,79999.99,0.06,0.30126,0.00019,23.88524]
[1778168357953,27.22,80000.66,0.06,0.30137,0.00019,23.88948]
[1778168357960,27.22,80000.66,0.06,0.30137,0.00019,23.88948]
[1778168358281,27.22,79999.84,0.06,0.30122,0.00019,23.88377]
[1778168363315,27.22,80000.46,0.06,0.30132,0.00019,23.88739]
[1778168368350,27.21,80001.25,0.06,0.30144,0.00019,23.89217]
[1778168373389,27.21,79994.24,0.06,0.30009,0.00019,23.83856]
[1778168378505,27.21,79997.91,0.06,0.30076,0.00019,23.86374]
[1778168378568,27.21,79997.91,0.06,0.30076,0.00019,23.86374]
[1778168378581,27.21,79992.23,0.06,0.2997,0.00019,23.8239]
[1778168381116,27.21,79988.3,0.06,0.29896,0.00019,23.7961]
[1778168381491,27.21,79995.57,0.06,0.30031,0.00019,23.84691]
[1778168383386,27.21,79995.57,0.06,0.30031,0.00019,23.84684]
[1778168383639,27.21,79995.57,0.06,0.30031,0.00019,23.84684]
[1778168383488,27.21,80000.25,0.06,0.30118,0.00019,23.8794]
[1778168384470,27.21,80000.25,0.06,0.30118,0.00019,23.8794]
[1778168384608,27.21,80000.25,0.06,0.30118,0.00019,23.8794]
[1778168384643,27.21,80000.25,0.06,0.30118,0.00019,23.8794]
[1778168384669,27.21,80000.25,0.06,0.30118,0.00019,23.8794]
[1778168384576,27.21,79969.92,0.06,0.29554,0.00019,23.66567]
[1778168384762,27.21,79969.92,0.06,0.29554,0.00019,23.66567]
[1778168384784,27.21,79969.92,0.06,0.29554,0.00019,23.66567]
[1778168385122,27.21,79969.92,0.06,0.29554,0.00019,23.66567]
[1778168385196,27.21,79969.92,0.06,0.29554,0.00019,23.66567]
[1778168385382,27.21,79969.92,0.06,0.29554,0.00019,23.66567]
[1778168385399,27.21,79969.92,0.06,0.29554,0.00019,23.66567]
[1778168385531,27.21,79969.92,0.06,0.29554,0.00019,23.66567]
[1778168385632,27.21,79969.92,0.06,0.29554,0.00019,23.66567]
[1778168385567,27.21,79970.92,0.06,0.29572,0.00019,23.67277]
[1778168385704,27.21,79970.92,0.06,0.29572,0.00019,23.67277]
[1778168385739,27.21,79970.92,0.06,0.29572,0.00019,23.67277]
[1778168385891,27.21,79970.92,0.06,0.29572,0.00019,23.67277]
[1778168385944,27.21,79970.92,0.06,0.29572,0.00019,23.67277]
[1778168385975,27.21,79970.92,0.06,0.29572,0.00019,23.67277]
[1778168386398,27.21,79970.92,0.06,0.29572,0.00019,23.67277]
[1778168386468,27.21,79970.92,0.06,0.29572,0.00019,23.67277]
[1778168386568,27.21,79979.52,0.06,0.29732,0.00019,23.73376]
[1778168387066,27.21,79979.52,0.06,0.29732,0.00019,23.73376]
[1778168387100,27.21,79979.52,0.06,0.29732,0.00019,23.73376]
[1778168387772,27.21,79986.68,0.06,0.29865,0.00019,23.78432]
[1778168387890,27.21,79986.68,0.06,0.29865,0.00019,23.78432]
[1778168388759,27.21,79986.68,0.06,0.29865,0.00019,23.78441]
[1778168389657,27.21,79995.33,0.06,0.30027,0.00019,23.84514]
[1778168393684,27.21,79998.26,0.06,0.30081,0.00019,23.86559]
[1778168393688,27.21,79998.26,0.06,0.30081,0.00019,23.86559]
[1778168394576,27.21,79996.4,0.06,0.30046,0.00019,23.85255]
[1778168399587,27.21,79996.29,0.06,0.30043,0.00019,23.85148]
[1778168401654,27.21,79982.98,0.06,0.29795,0.00019,23.75786]
[1778168401875,27.21,79982.98,0.06,0.29795,0.00019,23.75786]
[1778168402599,27.2,79982.98,0.06,0.29795,0.00019,23.75779]
[1778168403938,27.2,79982.05,0.06,0.29778,0.00019,23.75122]
[1778168403953,27.2,79982.05,0.06,0.29778,0.00019,23.75122]
[1778168408979,27.2,79981.61,0.06,0.29769,0.00019,23.74801]
[1778168413987,27.2,79985.94,0.06,0.29849,0.00019,23.7784]
[1778168414257,27.2,79985.94,0.06,0.29849,0.00019,23.7784]
[1778168414269,27.2,79985.94,0.06,0.29849,0.00019,23.7784]
[1778168414296,27.2,79985.94,0.06,0.29849,0.00019,23.7784]
[1778168414696,27.2,79985.94,0.06,0.29849,0.00019,23.7784]
[1778168414685,27.2,79986.44,0.06,0.29859,0.00019,23.78192]
[1778168414755,27.2,79986.44,0.06,0.29859,0.00019,23.78192]
[1778168416311,27.2,79984.52,0.06,0.29823,0.00019,23.76838]
[1778168416698,27.2,79984.02,0.06,0.29813,0.00019,23.76481]
[1778168421218,27.2,79984.5,0.06,0.29822,0.00019,23.76814]
[1778168421305,27.2,79984.5,0.06,0.29822,0.00019,23.76814]
[1778168421406,27.2,79985.35,0.06,0.29838,0.00019,23.77411]
[1778168424241,27.2,79993.58,0.06,0.29991,0.00019,23.83181]
[1778168428652,27.2,79990.34,0.06,0.2993,0.00019,23.80889]
[1778168428672,27.2,79987.43,0.06,0.29876,0.00019,23.7884]
[1778168430714,27.2,79988.03,0.06,0.29887,0.00019,23.79255]
[1778168430729,27.2,79988.03,0.06,0.29887,0.00019,23.79255]
[1778168430717,27.2,79988.05,0.06,0.29887,0.00019,23.79269]
[1778168430772,27.2,79988.05,0.06,0.29887,0.00019,23.79269]
[1778168430826,27.2,79983.3,0.06,0.29799,0.00019,23.75924]
[1778168432764,27.2,79983.3,0.06,0.29796,0.00019,23.75513]
[1778168433529,27.2,79980.48,0.06,0.29743,0.00019,23.73517]
[1778168436410,27.2,79972.49,0.06,0.29595,0.00019,23.67838]
[1778168441645,27.2,79971.94,0.06,0.29583,0.00019,23.67415]
[1778168446663,27.2,79969.16,0.06,0.29531,0.00019,23.65396]
[1778168446670,27.2,79969.16,0.06,0.29531,0.00019,23.65396]
[1778168446665,27.2,79966.1,0.06,0.29474,0.00019,23.63207]
[1778168446907,27.2,79966.1,0.06,0.29474,0.00019,23.63201]
[1778168451943,27.2,79960.09,0.06,0.29362,0.00018,23.58889]
[1778168457089,27.2,79961.21,0.06,0.29383,0.00018,23.59686]
[1778168459502,27.2,79961.44,0.06,0.29387,0.00018,23.59846]
[1778168459603,27.2,79961.34,0.06,0.29385,0.00018,23.59771]
[1778168465769,27.2,79959.26,0.06,0.29346,0.00018,23.58265]
[1778168471758,27.2,79958.91,0.06,0.29339,0.00018,23.58003]
[1778168472723,27.2,79958.58,0.06,0.29333,0.00018,23.57763]
[1778168473091,27.19,79958.72,0.06,0.29336,0.00018,23.57858]
[1778168478299,27.19,79951.88,0.06,0.29209,0.00018,23.52932]
[1778168481296,27.19,79954.75,0.06,0.29262,0.00018,23.54996]
[1778168481754,27.19,79958.49,0.06,0.29331,0.00018,23.57681]
[1778168482195,27.19,79958.49,0.06,0.29331,0.00018,23.57681]
[1778168482726,27.19,79965.66,0.06,0.29464,0.00019,23.62811]
[1778168484195,27.19,79969.9,0.06,0.29542,0.00019,23.65841]
[1778168484200,27.19,79969.9,0.06,0.29542,0.00019,23.65841]
[1778168484231,27.19,79969.9,0.06,0.29542,0.00019,23.65841]
[1778168484272,27.19,79969.79,0.06,0.2954,0.00019,23.65763]
[1778168489328,27.2,79975.88,0.06,0.29654,0.00019,23.70122]
[1778168489995,27.2,79975.88,0.06,0.29654,0.00019,23.70122]
[1778168490368,27.2,79975.88,0.06,0.29654,0.00019,23.70122]
[1778168490379,27.2,79975.88,0.06,0.29654,0.00019,23.70122]
[1778168490686,27.2,79979.54,0.06,0.29722,0.00019,23.72724]
[1778168492419,27.2,79977.96,0.06,0.29691,0.00019,23.71222]
[1778168492426,27.2,79977.96,0.06,0.29691,0.00019,23.71222]
[1778168494482,27.2,79975.03,0.06,0.29637,0.00019,23.69152]
[1778168494521,27.2,79975.03,0.06,0.29637,0.00019,23.69152]
[1778168496051,27.2,79965.98,0.06,0.29469,0.00019,23.6273]
[1778168496069,27.2,79965.98,0.06,0.29469,0.00019,23.6273]
[1778168496537,27.2,79965.98,0.06,0.29469,0.00019,23.6273]
[1778168496753,27.2,79968.46,0.06,0.29516,0.00019,23.64513]
[1778168497396,27.2,79968.46,0.06,0.29516,0.00019,23.64513]
[1778168497791,27.2,79968.37,0.06,0.29515,0.00019,23.64471]
[1778168499505,27.2,79966.5,0.06,0.2948,0.00019,23.63137]
[1778168499517,27.2,79966.5,0.06,0.2948,0.00019,23.63137]
[1778168499672,27.2,79964.79,0.06,0.29449,0.00019,23.61922]
[1778168504754,27.2,79965.45,0.06,0.29462,0.00019,23.6242]
[1778168505759,27.2,79965.72,0.06,0.29467,0.00019,23.62628]
[1778168507716,27.2,79975.78,0.06,0.29654,0.00019,23.69799]
[1778168512725,27.2,79976.8,0.06,0.29673,0.00019,23.70529]
[1778168517756,27.2,79981.85,0.06,0.29767,0.00019,23.74112]
[1778168521306,27.2,79986.19,0.06,0.29848,0.00019,23.77196]
[1778168521342,27.2,79986.19,0.06,0.29848,0.00019,23.77196]
[1778168521485,27.2,79989.3,0.06,0.29906,0.00019,23.79383]
[1778168522804,27.2,79989.3,0.06,0.29906,0.00019,23.79383]
[1778168523706,27.2,79987.29,0.06,0.29869,0.00019,23.77989]
[1778168529082,27.21,79986.05,0.06,0.29848,0.00019,23.77181]
[1778168534141,27.21,79985.6,0.06,0.29842,0.00019,23.76945]
[1778168539173,27.21,79987.08,0.06,0.29872,0.00019,23.78067]
[1778168544753,27.22,79993.02,0.06,0.29984,0.00019,23.82307]
[1778168550620,27.22,79996.11,0.06,0.30044,0.00019,23.8455]
[1778168556210,27.22,79998.95,0.06,0.30097,0.00019,23.86208]
[1778168558047,27.22,80007.25,0.06,0.30253,0.00019,23.92001]
[1778168559046,27.22,80012.71,0.06,0.30355,0.00019,23.95788]
[1778168559696,27.22,80012.71,0.06,0.30355,0.00019,23.95801]
[1778168560768,27.22,80021.1,0.06,0.30513,0.00019,24.01583]
[1778168561082,27.22,80021.1,0.06,0.30513,0.00019,24.01583]
[1778168561149,27.22,80021.1,0.06,0.30513,0.00019,24.01583]
[1778168562800,27.22,80032.66,0.06,0.30731,0.00019,24.09491]
[1778168563202,27.22,80032.66,0.06,0.30731,0.00019,24.09491]
[1778168563329,27.22,80032.66,0.06,0.30731,0.00019,24.09491]
[1778168563479,27.22,80032.66,0.06,0.30731,0.00019,24.09491]
[1778168563536,27.22,80032.66,0.06,0.30731,0.00019,24.09491]
[1778168563585,27.22,80032.66,0.06,0.30731,0.00019,24.09491]
[1778168563638,27.22,80032.66,0.06,0.30731,0.00019,24.09491]
[1778168563781,27.22,80032.66,0.06,0.30731,0.00019,24.09491]
[1778168563828,27.22,80032.66,0.06,0.30731,0.00019,24.09491]
[1778168563862,27.22,80043.63,0.06,0.30938,0.00019,24.16923]
[1778168563939,27.22,80043.63,0.06,0.30938,0.00019,24.16923]
[1778168563987,27.22,80043.63,0.06,0.30938,0.00019,24.16923]
[1778168564022,27.22,80043.63,0.06,0.30938,0.00019,24.16923]
[1778168564276,27.22,80043.63,0.06,0.30938,0.00019,24.16923]
[1778168564301,27.22,80043.63,0.06,0.30938,0.00019,24.16923]
[1778168564308,27.22,80043.63,0.06,0.30938,0.00019,24.16923]
[1778168564316,27.22,80043.63,0.06,0.30938,0.00019,24.16923]
[1778168564733,27.22,80043.63,0.06,0.30938,0.00019,24.1692]
[1778168566205,27.22,80047.3,0.06,0.31007,0.00019,24.19387]
[1778168566464,27.22,80047.3,0.06,0.31007,0.00019,24.19387]
[1778168566500,27.22,80047.3,0.06,0.31007,0.00019,24.19387]
[1778168566744,27.22,80047.06,0.06,0.31002,0.00019,24.19229]
[1778168568919,27.22,80047.52,0.06,0.31011,0.00019,24.19543]
[1778168568973,27.22,80051.06,0.06,0.31078,0.00019,24.21925]
[1778168569067,27.22,80051.06,0.06,0.31078,0.00019,24.21925]
[1778168569671,27.22,80051.06,0.06,0.31078,0.00019,24.21925]
[1778168569768,27.22,80053.98,0.06,0.31133,0.00019,24.23883]
[1778168570775,27.23,80066.42,0.06,0.31369,0.00019,24.32167]
[1778168572637,27.22,80064.05,0.06,0.31324,0.00019,24.30592]
[1778168572689,27.22,80064.05,0.06,0.31324,0.00019,24.30592]
[1778168572983,27.22,80064.05,0.06,0.31324,0.00019,24.30592]
[1778168574132,27.22,80062.75,0.06,0.313,0.00019,24.29728]
[1778168574690,27.22,80062.75,0.06,0.313,0.00019,24.29728]
[1778168574882,27.22,80064.0,0.06,0.31323,0.00019,24.30559]
[1778168579897,27.22,80065.26,0.06,0.31346,0.00019,24.31359]
[1778168584897,27.22,80064.68,0.06,0.31334,0.00019,24.30942]
[1778168589927,27.22,80068.65,0.06,0.31408,0.00019,24.33527]
[1778168594935,27.22,80074.2,0.06,0.31513,0.00019,24.37155]
[1778168596914,27.22,80082.89,0.06,0.31678,0.00019,24.42848]
[1778168598931,27.22,80074.55,0.06,0.31519,0.00019,24.3736]
[1778168603933,27.22,80076.93,0.06,0.31563,0.00019,24.38905]
[1778168605405,27.22,80077.44,0.06,0.31573,0.00019,24.39237]
[1778168605867,27.22,80080.98,0.06,0.3164,0.00019,24.41555]
[1778168610875,27.22,80086.49,0.06,0.31745,0.00019,24.45148]
[1778168615880,27.21,80081.58,0.06,0.31648,0.00019,24.41528]
[1778168620896,27.21,80079.42,0.06,0.31607,0.00019,24.40111]
[1778168625927,27.21,80084.93,0.06,0.31712,0.00019,24.43716]
[1778168625844,27.21,80073.18,0.06,0.31488,0.00019,24.35999]
[1778168626902,27.21,80060.2,0.06,0.31241,0.00019,24.27388]
[1778168627511,27.21,80060.2,0.06,0.31241,0.00019,24.27388]
[1778168627522,27.21,80060.2,0.06,0.31241,0.00019,24.27388]
[1778168627551,27.21,80060.2,0.06,0.31241,0.00019,24.27388]
[1778168627898,27.21,80060.2,0.06,0.31241,0.00019,24.27388]
[1778168627949,27.21,80057.75,0.06,0.31195,0.00019,24.25751]
[1778168628707,27.21,80057.75,0.06,0.31195,0.00019,24.25751]
[1778168628727,27.21,80057.75,0.06,0.31195,0.00019,24.25751]
[1778168630241,27.21,80052.88,0.06,0.31103,0.00019,24.22503]
[1778168630345,27.21,80052.88,0.06,0.31103,0.00019,24.22503]
[1778168630354,27.21,80052.88,0.06,0.31103,0.00019,24.22503]
[1778168630884,27.21,80054.97,0.06,0.31143,0.00019,24.23911]
[1778168635885,27.21,80051.99,0.06,0.31087,0.00019,24.21928]
[1778168637059,27.21,80038.88,0.06,0.30839,0.00019,24.13083]
[1778168638932,27.21,80028.08,0.06,0.30635,0.00019,24.05738]
[1778168639789,27.21,80028.08,0.06,0.30635,0.00019,24.05738]
[1778168639797,27.21,80028.08,0.06,0.30635,0.00019,24.05738]
[1778168639951,27.21,80026.59,0.06,0.30607,0.00019,24.04726]
[1778168644961,27.22,80019.76,0.06,0.3048,0.00019,24.00064]
[1778168649992,27.22,80016.74,0.06,0.30424,0.00019,23.98021]
[1778168652206,27.22,80015.79,0.06,0.30407,0.00019,23.97389]
[1778168652212,27.22,80015.79,0.06,0.30407,0.00019,23.97389]
[1778168652388,27.22,80014.71,0.06,0.30387,0.00019,23.96655]
[1778168657405,27.22,80012.77,0.06,0.30352,0.00019,23.9536]
[1778168663390,27.22,80011.87,0.06,0.30337,0.00019,23.94808]
[1778168663669,27.22,80011.87,0.06,0.30337,0.00019,23.94808]
[1778168664564,27.22,80011.53,0.06,0.30331,0.00019,23.94586]
[1778168664569,27.22,80011.53,0.06,0.30331,0.00019,23.94586]
[1778168669716,27.23,80008.04,0.06,0.30267,0.00019,23.92239]
[1778168674767,27.23,80009.26,0.06,0.30289,0.00019,23.92744]
[1778168681636,27.23,80006.66,0.06,0.30242,0.00019,23.91003]
[1778168683818,27.23,80014.63,0.06,0.30393,0.00019,23.96547]
[1778168686801,27.23,80003.82,0.06,0.30191,0.00019,23.89091]
[1778168692123,27.24,79998.47,0.06,0.30093,0.00019,23.85432]
[1778168698758,27.24,79996.4,0.06,0.30056,0.00019,23.84072]
[1778168703692,27.24,79998.98,0.06,0.30106,0.00019,23.85934]
[1778168703739,27.24,79998.98,0.06,0.30106,0.00019,23.85934]
[1778168703840,27.24,79993.25,0.06,0.3,0.00019,23.81947]
[1778168709925,27.25,79991.4,0.06,0.29967,0.00019,23.80729]
[1778168712855,27.25,79996.51,0.06,0.30064,0.00019,23.84343]
[1778168712933,27.25,79996.66,0.06,0.30067,0.00019,23.84461]
[1778168718564,27.25,80004.3,0.06,0.30211,0.00019,23.89832]
[1778168722862,27.25,80015.57,0.06,0.30424,0.00019,23.97661]
[1778168724875,27.25,80027.0,0.06,0.30638,0.00019,24.05503]
[1778168725890,27.25,80027.0,0.06,0.30638,0.00019,24.05503]
[1778168725940,27.25,80032.19,0.06,0.30736,0.00019,24.09044]
[1778168726261,27.25,80032.19,0.06,0.30736,0.00019,24.09044]
[1778168726296,27.25,80032.19,0.06,0.30736,0.00019,24.09044]
[1778168727014,27.25,80040.01,0.06,0.30884,0.00019,24.1435]
[1778168728337,27.25,80042.69,0.06,0.30935,0.00019,24.16168]
[1778168728371,27.25,80042.69,0.06,0.30935,0.00019,24.16168]
[1778168730369,27.25,80040.76,0.06,0.30898,0.00019,24.1487]
[1778168730396,27.25,80040.76,0.06,0.30898,0.00019,24.1487]
[1778168730932,27.25,80041.93,0.06,0.3092,0.00019,24.15659]
[1778168733024,27.25,80043.24,0.06,0.30943,0.00019,24.16149]
[1778168733060,27.25,80041.27,0.06,0.30906,0.00019,24.14821]
[1778168733679,27.25,80041.27,0.06,0.30906,0.00019,24.14821]
[1778168733702,27.25,80041.27,0.06,0.30906,0.00019,24.14821]
[1778168735743,27.25,80044.98,0.06,0.30976,0.00019,24.17324]
[1778168735903,27.25,80044.98,0.06,0.30976,0.00019,24.17324]
[1778168735942,27.25,80044.98,0.06,0.30976,0.00019,24.17324]
[1778168736004,27.25,80049.4,0.06,0.31059,0.00019,24.20292]
[1778168737780,27.25,80049.4,0.06,0.31059,0.00019,24.20293]
[1778168737823,27.25,80049.4,0.06,0.31059,0.00019,24.20293]
[1778168738589,27.25,80053.81,0.06,0.31143,0.00019,24.23245]
[1778168738599,27.25,80053.81,0.06,0.31143,0.00019,24.23245]
[1778168738609,27.25,80053.81,0.06,0.31143,0.00019,24.23245]
[1778168739060,27.25,80052.14,0.06,0.31111,0.00019,24.22128]
[1778168740468,27.25,80049.36,0.06,0.31058,0.00019,24.2026]
[1778168741044,27.25,80046.43,0.06,0.31003,0.00019,24.18285]
[1778168742715,27.25,80045.35,0.06,0.30982,0.00019,24.17559]
[1778168742717,27.25,80045.35,0.06,0.30982,0.00019,24.17559]
[1778168742807,27.25,80045.35,0.06,0.30982,0.00019,24.17559]
[1778168742899,27.25,80045.35,0.06,0.30982,0.00019,24.17559]
[1778168742929,27.25,80045.35,0.06,0.30982,0.00019,24.17559]
[1778168743013,27.25,80045.35,0.06,0.30982,0.00019,24.17556]
[1778168743117,27.25,80045.35,0.06,0.30982,0.00019,24.17556]
[1778168744025,27.25,80036.08,0.06,0.30807,0.00019,24.11297]
[1778168744713,27.25,80036.08,0.06,0.30807,0.00019,24.11297]
[1778168744728,27.25,80036.08,0.06,0.30807,0.00019,24.11297]
[1778168744737,27.25,80036.08,0.06,0.30807,0.00019,24.11297]
[1778168745028,27.25,80036.08,0.06,0.30807,0.00019,24.11296]
[1778168750043,27.25,80033.68,0.06,0.30763,0.00019,24.09685]
[1778168755046,27.25,80039.31,0.06,0.30869,0.00019,24.13506]
[1778168760073,27.25,80043.85,0.06,0.30954,0.00019,24.16561]
[1778168765132,27.25,80043.63,0.06,0.3095,0.00019,24.16404]
[1778168769049,27.25,80052.87,0.06,0.31124,0.00019,24.22598]
[1778168769985,27.25,80043.74,0.06,0.30951,0.00019,24.16454]
[1778168771034,27.25,80033.56,0.06,0.30759,0.00019,24.09572]
[1778168773069,27.25,80024.5,0.06,0.30589,0.00019,24.03389]
[1778168773110,27.25,80024.5,0.06,0.30589,0.00019,24.03389]
[1778168773133,27.25,80024.5,0.06,0.30589,0.00019,24.03389]
[1778168774023,27.25,80024.82,0.06,0.30595,0.00019,24.03608]
[1778168779274,27.25,80021.47,0.06,0.30532,0.00019,24.0132]
[1778168781771,27.25,80023.35,0.06,0.30567,0.00019,24.02604]
[1778168782004,27.25,80023.72,0.06,0.30574,0.00019,24.02855]
[1778168787007,27.25,80027.25,0.06,0.3064,0.00019,24.05253]
[1778168792010,27.25,80033.11,0.06,0.3075,0.00019,24.09222]
[1778168794037,27.25,80043.27,0.06,0.30938,0.00019,24.15686]
[1778168799064,27.25,80040.15,0.06,0.30879,0.00019,24.1355]
[1778168804092,27.25,80040.5,0.06,0.30884,0.00019,24.13751]
[1778168809096,27.25,80043.94,0.06,0.30948,0.00019,24.16045]
[1778168811642,27.25,80051.55,0.06,0.31092,0.00019,24.2115]
[1778168811906,27.25,80050.98,0.06,0.31081,0.00019,24.20766]
[1778168813281,27.25,80055.38,0.06,0.31164,0.00019,24.23706]
[1778168813309,27.25,80055.38,0.06,0.31164,0.00019,24.23706]
[1778168814697,27.25,80055.38,0.06,0.31164,0.00019,24.23706]
[1778168815133,27.25,80054.92,0.06,0.31155,0.00019,24.23395]
[1778168817587,27.25,80054.83,0.06,0.31154,0.00019,24.23326]
[1778168817626,27.25,80054.83,0.06,0.31154,0.00019,24.23326]
[1778168821310,27.24,80062.75,0.06,0.31303,0.00019,24.28576]
[1778168826721,27.24,80068.09,0.06,0.31404,0.00019,24.32101]
[1778168832454,27.24,80068.38,0.06,0.31409,0.00019,24.3228]
[1778168838687,27.24,80062.81,0.06,0.31302,0.00019,24.2856]
[1778168841628,27.24,80064.11,0.06,0.31327,0.00019,24.29413]
[1778168842142,27.24,80055.72,0.06,0.31167,0.00019,24.23823]
[1778168843128,27.24,80039.15,0.06,0.30854,0.00019,24.12682]
[1778168843512,27.24,80039.15,0.06,0.30854,0.00019,24.12682]
[1778168843518,27.24,80039.15,0.06,0.30854,0.00019,24.12682]
[1778168843532,27.24,80039.15,0.06,0.30854,0.00019,24.12682]
[1778168844055,27.24,80038.31,0.06,0.30839,0.00019,24.12129]
[1778168845122,27.24,80038.6,0.06,0.30845,0.00019,24.12342]
[1778168848210,27.24,80039.49,0.06,0.30863,0.00019,24.13]
[1778168848219,27.24,80039.49,0.06,0.30863,0.00019,24.13]
[1778168849086,27.25,80041.38,0.06,0.30899,0.00019,24.14296]
[1778168854104,27.25,80035.61,0.06,0.3079,0.00019,24.1007]
[1778168859131,27.25,80030.54,0.06,0.30697,0.00019,24.06718]
[1778168864189,27.26,80022.88,0.06,0.30556,0.00019,24.01578]
[1778168865798,27.26,80022.42,0.06,0.30548,0.00019,24.013]
[1778168865845,27.26,80022.42,0.06,0.30548,0.00019,24.013]
[1778168866066,27.26,80027.32,0.06,0.30641,0.00019,24.04664]
[1778168867011,27.26,80027.32,0.06,0.30641,0.00019,24.04664]
[1778168867131,27.26,80031.78,0.06,0.30725,0.00019,24.07716]
[1778168868156,27.26,80023.87,0.06,0.30577,0.00019,24.02341]
[1778168873180,27.26,80020.68,0.06,0.30519,0.00019,24.00227]
[1778168878228,27.27,80019.25,0.06,0.30495,0.00019,23.99349]
[1778168883232,27.27,80023.24,0.06,0.30572,0.00019,24.02156]
[1778168887453,27.27,80020.53,0.06,0.30523,0.00019,24.0036]
[1778168887466,27.27,80020.53,0.06,0.30523,0.00019,24.0036]
[1778168887502,27.27,80020.53,0.06,0.30523,0.00019,24.0036]
[1778168887566,27.27,80020.53,0.06,0.30523,0.00019,24.0036]
[1778168888032,27.27,80020.53,0.06,0.30523,0.00019,24.00375]
[1778168890048,27.27,80028.63,0.06,0.30676,0.00019,24.05933]
[1778168895083,27.28,80032.08,0.06,0.30742,0.00019,24.08307]
[1778168900808,27.28,80036.3,0.06,0.30823,0.00019,24.112]
[1778168901014,27.28,80036.3,0.06,0.30823,0.00019,24.112]
[1778168901057,27.28,80036.3,0.06,0.30823,0.00019,24.112]
[1778168901064,27.28,80036.3,0.06,0.30823,0.00019,24.112]
[1778168901135,27.28,80037.07,0.06,0.30837,0.00019,24.11727]
[1778168903140,27.28,80047.48,0.06,0.31034,0.00019,24.18755]
[1778168908175,27.28,80049.46,0.06,0.31073,0.00019,24.20118]
[1778168913211,27.28,80057.41,0.06,0.31222,0.00019,24.25068]
[1778168913375,27.28,80057.41,0.06,0.31222,0.00019,24.25068]
[1778168913386,27.28,80057.41,0.06,0.31222,0.00019,24.25068]
[1778168914218,27.28,80058.35,0.06,0.3124,0.00019,24.25693]
[1778168919253,27.28,80060.18,0.06,0.31275,0.00019,24.26928]
[1778168924288,27.28,80060.1,0.06,0.31274,0.00019,24.26896]
[1778168929296,27.28,80056.8,0.06,0.31212,0.00019,24.24732]
[1778168931912,27.28,80056.27,0.06,0.31203,0.00019,24.24392]
[1778168931932,27.28,80056.27,0.06,0.31203,0.00019,24.24392]
[1778168932252,27.29,80049.68,0.06,0.31078,0.00019,24.2]
[1778168937264,27.29,80044.86,0.06,0.30989,0.00019,24.16814]
[1778168942276,27.29,80041.78,0.06,0.30933,0.00019,24.14813]
[1778168947282,27.29,80045.26,0.06,0.31,0.00019,24.17229]
[1778168952282,27.3,80046.85,0.06,0.31032,0.00019,24.18363]
[1778168957307,27.3,80050.91,0.06,0.31111,0.00019,24.21155]
[1778168958907,27.3,80051.51,0.06,0.31123,0.00019,24.21567]
[1778168959047,27.3,80051.51,0.06,0.31123,0.00019,24.21567]
[1778168959246,27.3,80051.51,0.06,0.31123,0.00019,24.21567]
[1778168959253,27.3,80055.67,0.06,0.31202,0.00019,24.24352]
[1778168959316,27.3,80055.67,0.06,0.31202,0.00019,24.24352]
[1778168959397,27.3,80055.67,0.06,0.31202,0.00019,24.24352]
[1778168959619,27.3,80055.67,0.06,0.31202,0.00019,24.24352]
[1778168959772,27.3,80055.67,0.06,0.31202,0.00019,24.24352]
[1778168959952,27.3,80055.67,0.06,0.31202,0.00019,24.24352]
[1778168960218,27.3,80055.67,0.06,0.31202,0.00019,24.24352]
[1778168960259,27.3,80066.0,0.06,0.31398,0.00019,24.31209]
[1778168960406,27.3,80066.0,0.06,0.31398,0.00019,24.31209]
[1778168960984,27.3,80066.0,0.06,0.31398,0.00019,24.31209]
[1778168961005,27.3,80066.0,0.06,0.31398,0.00019,24.31209]
[1778168961022,27.3,80066.0,0.06,0.31398,0.00019,24.31209]
[1778168961043,27.3,80073.88,0.06,0.31548,0.00019,24.3641]
[1778168962033,27.3,80073.88,0.06,0.31548,0.00019,24.3641]
[1778168963097,27.3,80078.98,0.06,0.31645,0.00019,24.39758]
[1778168963205,27.3,80078.98,0.06,0.31645,0.00019,24.39764]
[1778168968911,27.31,80077.65,0.06,0.31622,0.00019,24.38946]
[1778168969044,27.31,80077.65,0.06,0.31622,0.00019,24.38946]
[1778168969048,27.31,80077.65,0.06,0.31622,0.00019,24.38946]
[1778168969268,27.31,80078.95,0.06,0.31647,0.00019,24.39805]
[1778168971099,27.31,80078.17,0.06,0.31632,0.00019,24.39305]
[1778168971140,27.31,80078.17,0.06,0.31632,0.00019,24.39305]
[1778168971193,27.31,80080.0,0.06,0.31665,0.00019,24.40117]
[1778168976653,27.31,80081.81,0.06,0.31701,0.00019,24.4135]
[1778168979329,27.31,80083.1,0.06,0.31726,0.00019,24.42205]
[1778168980256,27.31,80081.31,0.06,0.31692,0.00019,24.41048]
[1778168985287,27.31,80083.29,0.06,0.31731,0.00019,24.42372]
[1778168990310,27.31,80082.43,0.06,0.31716,0.00019,24.41854]
[1778168995333,27.32,80081.93,0.06,0.31708,0.00019,24.41571]
[1778169000378,27.32,80074.34,0.06,0.31565,0.00019,24.36669]
[1778169001187,27.32,80074.34,0.06,0.31565,0.00019,24.36669]
[1778169001300,27.32,80066.14,0.06,0.3141,0.00019,24.31304]
[1778169001974,27.32,80066.14,0.06,0.3141,0.00019,24.31304]
[1778169002147,27.32,80066.68,0.06,0.3142,0.00019,24.3166]
[1778169003175,27.32,80066.68,0.06,0.3142,0.00019,24.3166]
[1778169003209,27.32,80061.79,0.06,0.31328,0.00019,24.28448]
[1778169003608,27.32,80061.79,0.06,0.31328,0.00019,24.28448]
[1778169004266,27.32,80051.2,0.06,0.31129,0.00019,24.2145]
[1778169006066,27.32,80050.99,0.06,0.31125,0.00019,24.2131]
[1778169006164,27.32,80052.33,0.06,0.31151,0.00019,24.22223]
[1778169012229,27.33,80058.15,0.06,0.31263,0.00019,24.26164]
[1778169012232,27.33,80049.01,0.06,0.31091,0.00019,24.20091]
[1778169016151,27.33,80063.11,0.06,0.31359,0.00019,24.29524]
[1778169021972,27.33,80063.97,0.06,0.31377,0.00019,24.30143]
[1778169027006,27.33,80062.78,0.06,0.31356,0.00019,24.2941]
[1778169032043,27.34,80062.6,0.06,0.31352,0.00019,24.28961]
[1778169037077,27.34,80060.13,0.06,0.31308,0.00019,24.27395]
[1778169042197,27.34,80057.72,0.06,0.31264,0.00019,24.25851]
[1778169048154,27.35,80056.72,0.06,0.31248,0.00019,24.25301]
[1778169051323,27.35,80060.83,0.06,0.31327,0.00019,24.28054]
[1778169051335,27.35,80060.83,0.06,0.31327,0.00019,24.28054]
[1778169051366,27.35,80068.48,0.06,0.31472,0.00019,24.33109]
[1778169056370,27.35,80070.81,0.06,0.31518,0.00019,24.34701]
[1778169060387,27.36,80069.3,0.06,0.31491,0.00019,24.33772]
[1778169060398,27.36,80069.3,0.06,0.31491,0.00019,24.33772]
[1778169061249,27.36,80068.99,0.06,0.31486,0.00019,24.33599]
[1778169063614,27.36,80072.17,0.06,0.31548,0.00019,24.35717]
[1778169064269,27.36,80072.52,0.06,0.31555,0.00019,24.35963]
[1778169066128,27.36,80072.82,0.06,0.31561,0.00019,24.36177]
[1778169066314,27.36,80075.0,0.06,0.31603,0.00019,24.37619]
[1778169071377,27.36,80073.29,0.06,0.31572,0.00019,24.36546]
[1778169075401,27.37,80056.59,0.06,0.31257,0.00019,24.25612]
[1778169077742,27.37,80053.54,0.06,0.31201,0.00019,24.23617]
[1778169077756,27.37,80053.54,0.06,0.31201,0.00019,24.23617]
[1778169078367,27.37,80050.98,0.06,0.31153,0.00019,24.21935]
[1778169083402,27.37,80048.88,0.06,0.31117,0.00019,24.20648]
[1778169088437,27.38,80049.19,0.06,0.31126,0.00019,24.20975]
[1778169093472,27.38,80048.2,0.06,0.31109,0.00019,24.2004]
[1778169098794,27.39,80045.14,0.06,0.31054,0.00019,24.18099]
[1778169102889,27.41,80053.17,0.06,0.31218,0.00019,24.2386]
[1778169103210,27.41,80053.17,0.06,0.31218,0.00019,24.2386]
[1778169103383,27.41,80057.38,0.06,0.31298,0.00019,24.26663]
[1778169104913,27.41,80061.38,0.06,0.31374,0.00019,24.29316]
[1778169105461,27.41,80064.61,0.06,0.31435,0.00019,24.31453]
[1778169108873,27.41,80068.89,0.06,0.3152,0.00019,24.34393]
[1778169108884,27.41,80068.89,0.06,0.3152,0.00019,24.34393]
[1778169109295,27.41,80068.89,0.06,0.3152,0.00019,24.34393]
[1778169109459,27.42,80068.73,0.06,0.31518,0.00019,24.34333]
[1778169110938,27.42,80066.56,0.06,0.31479,0.00019,24.32956]
[1778169111297,27.42,80066.56,0.06,0.31479,0.00019,24.32956]
[1778169111339,27.42,80066.56,0.06,0.31479,0.00019,24.32956]
[1778169111380,27.42,80062.82,0.06,0.31409,0.00019,24.30548]
[1778169111854,27.42,80062.82,0.06,0.31409,0.00019,24.30548]
[1778169112432,27.42,80059.22,0.06,0.31343,0.00019,24.28228]
[1778169112643,27.42,80059.22,0.06,0.31343,0.00019,24.28228]
[1778169113270,27.42,80059.22,0.06,0.31343,0.00019,24.28228]
[1778169113289,27.43,80046.28,0.06,0.31101,0.00019,24.19712]
[1778169113797,27.43,80046.28,0.06,0.31101,0.00019,24.19712]
[1778169114057,27.43,80046.28,0.06,0.31101,0.00019,24.19712]
[1778169114228,27.43,80046.28,0.06,0.31101,0.00019,24.19712]
[1778169114329,27.43,80017.82,0.06,0.30567,0.00019,24.00574]
[1778169114726,27.43,80017.82,0.06,0.30567,0.00019,24.00574]
[1778169114888,27.43,80017.82,0.06,0.30567,0.00019,24.00574]
[1778169115137,27.43,80017.82,0.06,0.30567,0.00019,24.00574]
[1778169115395,27.43,80016.51,0.06,0.30544,0.00019,23.99709]
[1778169115881,27.43,80016.51,0.06,0.30544,0.00019,23.99709]
[1778169115934,27.43,80016.51,0.06,0.30544,0.00019,23.99709]
[1778169115943,27.43,80016.51,0.06,0.30544,0.00019,23.99709]
[1778169116442,27.43,80012.77,0.06,0.30474,0.00019,23.9718]
[1778169116714,27.43,80012.77,0.06,0.30474,0.00019,23.9718]
[1778169116749,27.43,80012.77,0.06,0.30474,0.00019,23.9718]
[1778169117507,27.43,80013.06,0.06,0.3048,0.00019,23.97399]
[1778169117538,27.43,80013.06,0.06,0.3048,0.00019,23.97399]
[1778169118130,27.43,80013.06,0.06,0.3048,0.00019,23.97399]
[1778169118152,27.43,80013.06,0.06,0.3048,0.00019,23.97399]
[1778169121088,27.43,80012.27,0.06,0.30468,0.00019,23.96949]
[1778169121097,27.43,80012.27,0.06,0.30468,0.00019,23.96949]
[1778169121130,27.43,80012.27,0.06,0.30468,0.00019,23.96949]
[1778169121401,27.43,80011.66,0.06,0.30458,0.00019,23.96562]
[1778169126474,27.44,80005.39,0.06,0.30345,0.00019,23.92403]
[1778169127439,27.44,80005.39,0.06,0.30345,0.00019,23.92403]
[1778169127502,27.44,80004.28,0.06,0.30325,0.00019,23.91666]
[1778169130452,27.44,79995.34,0.06,0.30161,0.00019,23.85591]
[1778169132998,27.44,79999.98,0.06,0.30248,0.00019,23.88828]
[1778169133415,27.44,79994.74,0.06,0.30151,0.00019,23.85233]
[1778169136506,27.45,79986.21,0.06,0.29995,0.00019,23.79387]
[1778169141519,27.45,79986.84,0.06,0.3001,0.00019,23.79945]
[1778169146536,27.46,79989.98,0.06,0.30071,0.00019,23.82241]
[1778169151564,27.46,79996.14,0.06,0.30186,0.00019,23.86197]
[1778169152776,27.46,79995.73,0.06,0.30179,0.00019,23.85933]
[1778169152809,27.46,79995.73,0.06,0.30179,0.00019,23.85933]
[1778169153172,27.46,80004.25,0.06,0.30337,0.00019,23.91808]
[1778169153574,27.46,80004.25,0.06,0.30337,0.00019,23.91808]
[1778169153635,27.46,80004.25,0.06,0.30337,0.00019,23.91808]
[1778169158705,27.52,80006.22,0.06,0.30412,0.00019,23.9449]
[1778169159389,27.52,79995.68,0.06,0.30217,0.00019,23.87308]
[1778169160018,27.52,79995.68,0.06,0.30217,0.00019,23.87308]
[1778169160054,27.52,79995.68,0.06,0.30217,0.00019,23.87308]
[1778169161478,27.52,79990.15,0.06,0.30116,0.00018,23.83535]
[1778169161486,27.52,79990.15,0.06,0.30116,0.00018,23.83535]
[1778169161512,27.52,79990.15,0.06,0.30116,0.00018,23.83535]
[1778169162506,27.52,79989.17,0.06,0.301,0.00018,23.82922]
[1778169164390,27.52,79989.17,0.06,0.30101,0.00018,23.82959]
[1778169164429,27.52,79989.17,0.06,0.30101,0.00018,23.82959]
[1778169166449,27.53,79991.08,0.06,0.30138,0.00018,23.84348]
[1778169166467,27.53,79992.1,0.06,0.30158,0.00018,23.85087]
[1778169168504,27.53,79992.1,0.06,0.30159,0.00018,23.85123]
[1778169168542,27.53,79992.43,0.06,0.30166,0.00018,23.85386]
[1778169171544,27.54,79991.42,0.06,0.30149,0.00018,23.84764]
[1778169172381,27.54,79989.98,0.06,0.30125,0.00018,23.83843]
[1778169178090,27.6,79996.22,0.06,0.30281,0.00018,23.8958]
[1778169178163,27.61,79996.46,0.06,0.30292,0.00018,23.89987]
[1778169183501,27.66,79994.57,0.06,0.30292,0.00018,23.8992]
[1778169184993,27.66,79999.95,0.06,0.30393,0.00018,23.93636]
[1778169185133,27.66,79999.95,0.06,0.30394,0.00018,23.93662]
[1778169187045,27.66,80001.44,0.06,0.30422,0.00018,23.94699]
[1778169187071,27.66,80001.44,0.06,0.30422,0.00018,23.94699]
[1778169192892,27.67,80002.54,0.06,0.30446,0.00018,23.95562]
[1778169193525,27.67,80008.94,0.06,0.30565,0.00019,23.99905]
[1778169194545,27.67,80017.5,0.06,0.30724,0.00019,24.05677]
[1778169195208,27.67,80017.5,0.06,0.30724,0.00019,24.05677]
[1778169195498,27.67,80020.28,0.06,0.30776,0.00019,24.0756]
[1778169199369,27.67,80019.29,0.06,0.30759,0.00019,24.06952]
[1778169199546,27.67,80018.35,0.06,0.30742,0.00019,24.06337]
[1778169204576,27.68,80019.1,0.06,0.30758,0.00019,24.06905]
[1778169206608,27.68,80028.41,0.06,0.30933,0.00019,24.13156]
[1778169211616,27.68,80031.84,0.06,0.30996,0.00019,24.15103]
[1778169216618,27.68,80031.2,0.06,0.30986,0.00019,24.14734]
[1778169221619,27.69,80027.39,0.06,0.30916,0.00019,24.12265]
[1778169226625,27.69,80026.75,0.06,0.30906,0.00019,24.11896]
[1778169228628,27.69,80018.05,0.06,0.30745,0.00019,24.06122]
[1778169233647,27.69,80017.72,0.06,0.30741,0.00019,24.05973]
[1778169238675,27.7,80017.4,0.06,0.30737,0.00019,24.05824]
[1778169243708,27.7,80011.62,0.06,0.30633,0.00019,24.0203]
[1778169244397,27.7,80011.62,0.06,0.30633,0.00019,24.0203]
[1778169244406,27.7,80011.62,0.06,0.30633,0.00019,24.0203]
[1778169244410,27.7,80011.62,0.06,0.30633,0.00019,24.0203]
[1778169244443,27.7,80011.62,0.06,0.30633,0.00019,24.0203]
[1778169244506,27.7,80011.62,0.06,0.30633,0.00019,24.0203]
[1778169244586,27.7,80011.62,0.06,0.30633,0.00019,24.0203]
[1778169244555,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169244648,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169244681,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169244853,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169244872,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169245063,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169245378,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169245414,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169245524,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169245565,27.7,80016.49,0.06,0.30723,0.00019,24.05312]
[1778169245624,27.7,80029.32,0.06,0.30962,0.00019,24.13869]
[1778169245656,27.7,80029.32,0.06,0.30962,0.00019,24.13869]
[1778169245689,27.7,80029.32,0.06,0.30962,0.00019,24.13869]
[1778169245744,27.7,80029.32,0.06,0.30962,0.00019,24.13869]
[1778169246296,27.7,80029.32,0.06,0.30962,0.00019,24.13869]
[1778169246318,27.7,80029.32,0.06,0.30962,0.00019,24.13869]
[1778169246570,27.7,80029.32,0.06,0.30962,0.00019,24.13877]
[1778169247230,27.7,80029.32,0.06,0.30962,0.00019,24.13877]
[1778169247255,27.7,80029.32,0.06,0.30962,0.00019,24.13877]
[1778169247576,27.7,80030.2,0.06,0.30979,0.00019,24.14467]
[1778169248059,27.7,80030.2,0.06,0.30979,0.00019,24.14467]
[1778169248097,27.7,80030.2,0.06,0.30979,0.00019,24.14467]
[1778169248254,27.7,80030.2,0.06,0.30979,0.00019,24.14467]
[1778169248285,27.7,80030.2,0.06,0.30979,0.00019,24.14467]
[1778169248585,27.7,80030.75,0.06,0.30989,0.00019,24.14838]
[1778169252800,27.7,80033.79,0.06,0.31046,0.00019,24.16872]
[1778169252805,27.7,80033.79,0.06,0.31046,0.00019,24.16872]
[1778169253620,27.71,80040.61,0.06,0.31175,0.00019,24.21406]
[1778169256641,27.71,80048.95,0.06,0.31334,0.00019,24.26984]
[1778169261677,27.72,80052.25,0.06,0.31401,0.00019,24.29329]
[1778169263998,27.72,80052.65,0.06,0.31411,0.00019,24.29667]
[1778169264696,27.74,80053.39,0.06,0.31437,0.00019,24.30544]
[1778169267769,27.79,80057.16,0.06,0.31541,0.00019,24.34095]
[1778169267868,27.79,80057.16,0.06,0.31541,0.00019,24.34095]
[1778169267942,27.79,80057.16,0.06,0.31541,0.00019,24.34095]
[1778169268026,27.79,80057.16,0.06,0.31541,0.00019,24.34095]
[1778169268111,27.79,80057.16,0.06,0.31541,0.00019,24.34095]
[1778169268277,27.79,80057.16,0.06,0.31541,0.00019,24.34095]
[1778169268502,27.79,80057.16,0.06,0.31541,0.00019,24.34095]
[1778169268538,27.81,80060.54,0.06,0.31614,0.00019,24.36605]
[1778169269311,27.81,80060.54,0.06,0.31614,0.00019,24.36605]
[1778169269350,27.81,80060.54,0.06,0.31614,0.00019,24.36605]
[1778169269413,27.81,80060.54,0.06,0.31614,0.00019,24.36605]
[1778169269491,27.83,80071.39,0.06,0.31828,0.00019,24.43893]
[1778169270733,27.84,80072.47,0.06,0.31857,0.00019,24.44857]
[1778169270739,27.84,80072.47,0.06,0.31857,0.00019,24.44857]
[1778169270994,27.85,80074.35,0.06,0.319,0.00019,24.46317]
[1778169276192,27.88,80081.57,0.06,0.32049,0.00019,24.51001]
[1778169276664,27.88,80090.0,0.06,0.32208,0.00019,24.56307]
[1778169278539,27.89,80082.13,0.06,0.32066,0.00019,24.51552]
[1778169281700,27.91,80080.01,0.06,0.32039,0.00019,24.50629]
[1778169281737,27.91,80080.01,0.06,0.32039,0.00019,24.50629]
[1778169282083,27.91,80080.01,0.06,0.32039,0.00019,24.50629]
[1778169282135,27.91,80080.01,0.06,0.32039,0.00019,24.50629]
[1778169285836,27.93,80073.56,0.06,0.31935,0.00019,24.4708]
[1778169285892,27.93,80070.73,0.06,0.31882,0.00019,24.45291]
[1778169287643,27.94,80061.88,0.06,0.31718,0.00019,24.39718]
[1778169288316,27.94,80061.88,0.06,0.31718,0.00019,24.39718]
[1778169288685,27.94,80061.0,0.06,0.31703,0.00019,24.39188]
[1778169289582,27.94,80061.0,0.06,0.31703,0.00019,24.39188]
[1778169289596,27.94,80061.0,0.06,0.31703,0.00019,24.39188]
[1778169289646,27.94,80059.62,0.06,0.31678,0.00019,24.38338]
[1778169290181,27.94,80059.62,0.06,0.31678,0.00019,24.38338]
[1778169290203,27.94,80053.56,0.06,0.31565,0.00019,24.34463]
[1778169295395,27.95,80053.69,0.06,0.31572,0.00019,24.34685]
[1778169295691,27.95,80053.85,0.06,0.31576,0.00019,24.34823]
[1778169300241,27.97,80054.18,0.06,0.31596,0.00019,24.3548]
[1778169300247,27.97,80054.18,0.06,0.31596,0.00019,24.3548]
[1778169300285,27.97,80054.18,0.06,0.31596,0.00019,24.3548]
[1778169300294,27.97,80054.18,0.06,0.31597,0.00019,24.35513]
[1778169302294,27.97,80054.18,0.06,0.31597,0.00019,24.35513]
[1778169302300,27.97,80054.18,0.06,0.31597,0.00019,24.35513]
[1778169307885,28.03,80055.7,0.06,0.31665,0.00019,24.37783]
[1778169308372,28.03,80055.7,0.06,0.31665,0.00019,24.37783]
[1778169308410,28.03,80055.7,0.06,0.31665,0.00019,24.37783]
[1778169308484,28.03,80055.7,0.06,0.31665,0.00019,24.37783]
[1778169308698,28.06,80051.0,0.06,0.31594,0.00019,24.35326]
[1778169310065,28.07,80047.94,0.06,0.31545,0.00018,24.33633]
[1778169310077,28.07,80047.94,0.06,0.31545,0.00018,24.33633]
[1778169310281,28.07,80047.51,0.06,0.31537,0.00018,24.33358]
[1778169316059,28.14,80045.96,0.06,0.3155,0.00018,24.33721]
[1778169320584,28.14,80034.78,0.06,0.31346,0.00018,24.26632]
[1778169321952,28.14,80034.78,0.06,0.31346,0.00018,24.26632]
[1778169322052,28.14,80034.78,0.06,0.31346,0.00018,24.26632]
[1778169322620,28.14,80034.78,0.06,0.31346,0.00018,24.26632]
[1778169322666,28.14,80034.78,0.06,0.31346,0.00018,24.26632]
[1778169322879,28.14,80027.53,0.06,0.31212,0.00018,24.21949]
[1778169323001,28.14,80027.53,0.06,0.31212,0.00018,24.21949]
[1778169323436,28.14,80027.53,0.06,0.31212,0.00018,24.21949]
[1778169323445,28.14,80027.53,0.06,0.31212,0.00018,24.21949]
[1778169323456,28.14,80027.53,0.06,0.31212,0.00018,24.21949]
[1778169323727,28.14,80018.82,0.06,0.31052,0.00018,24.16294]
[1778169327490,28.14,80008.81,0.06,0.30869,0.00018,24.09754]
[1778169328489,28.14,79999.7,0.06,0.30702,0.00018,24.03767]
[1778169333561,28.14,80000.4,0.06,0.30713,0.00018,24.03855]
[1778169338822,28.15,79994.16,0.06,0.30604,0.00018,23.9989]
[1778169344135,28.15,79993.57,0.06,0.30595,0.00018,23.99567]
[1778169349582,28.15,80001.21,0.06,0.30736,0.00018,24.04661]
[1778169354976,28.15,80002.37,0.06,0.30758,0.00018,24.05466]
[1778169357718,28.15,80011.36,0.06,0.30923,0.00018,24.11386]
[1778169363549,28.15,80011.48,0.06,0.30926,0.00018,24.11483]
[1778169365712,28.15,80003.29,0.06,0.30777,0.00018,24.06124]
[1778169370765,28.16,79997.36,0.06,0.30669,0.00018,24.02243]
[1778169376575,28.16,79994.87,0.06,0.30625,0.00018,24.00648]
[1778169381521,28.16,79983.96,0.06,0.30428,0.00018,23.93458]
[1778169384543,28.16,79997.01,0.06,0.30667,0.00018,24.02147]
[1778169389821,28.16,79992.25,0.06,0.30581,0.00018,23.99029]
[1778169394851,28.16,79992.0,0.06,0.30575,0.00018,23.98491]
[1778169395481,28.16,79985.69,0.06,0.3046,0.00018,23.94304]
[1778169395516,28.16,79985.69,0.06,0.3046,0.00018,23.94304]
[1778169396976,28.16,79984.65,0.06,0.30441,0.00018,23.93623]
[1778169396980,28.16,79984.65,0.06,0.30441,0.00018,23.93623]
[1778169397633,28.16,79983.39,0.06,0.30419,0.00018,23.92791]
[1778169402751,28.17,79985.13,0.06,0.30451,0.00018,23.93977]
[1778169408713,28.17,79988.67,0.06,0.30516,0.00018,23.96368]
[1778169413748,28.17,79993.2,0.06,0.30599,0.00018,23.99384]
[1778169418783,28.17,79996.49,0.06,0.30659,0.00018,24.01568]
[1778169423819,28.17,79989.92,0.06,0.3054,0.00018,23.97235]
[1778169427846,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428351,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428394,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428411,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428435,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428464,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428495,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428663,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428806,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428838,28.17,80000.23,0.06,0.30729,0.00018,24.04067]
[1778169428882,28.17,80016.58,0.06,0.31027,0.00018,24.14767]
[1778169430070,28.17,80016.58,0.06,0.31029,0.00018,24.14815]
[1778169430098,28.17,80016.58,0.06,0.31029,0.00018,24.14815]
[1778169430249,28.17,80016.58,0.06,0.31029,0.00018,24.14815]
[1778169430275,28.17,80016.58,0.06,0.31029,0.00018,24.14815]
[1778169430374,28.17,80016.58,0.06,0.31029,0.00018,24.14815]
[1778169430867,28.18,80020.37,0.06,0.311,0.00018,24.17338]
[1778169431958,28.18,80020.81,0.06,0.31108,0.00018,24.17627]
[1778169432881,28.18,80020.78,0.06,0.31108,0.00018,24.17611]
[1778169434641,28.18,80018.48,0.06,0.31066,0.00018,24.16121]
[1778169434677,28.18,80018.48,0.06,0.31066,0.00018,24.16121]
[1778169434895,28.18,80015.73,0.06,0.31016,0.00018,24.14338]
[1778169436955,28.18,80013.57,0.06,0.30976,0.00018,24.12943]
[1778169436972,28.18,80013.57,0.06,0.30976,0.00018,24.12943]
[1778169436979,28.18,80013.57,0.06,0.30976,0.00018,24.12943]
[1778169437377,28.18,80013.75,0.06,0.3098,0.00018,24.1306]
[1778169439359,28.18,80013.75,0.06,0.3098,0.00018,24.13067]
[1778169439383,28.18,80013.75,0.06,0.3098,0.00018,24.13067]
[1778169440150,28.18,80014.64,0.06,0.30996,0.00018,24.13659]
[1778169440636,28.18,80014.46,0.06,0.30993,0.00018,24.13548]
[1778169445933,28.18,80019.71,0.06,0.3109,0.00018,24.16962]
[1778169445966,28.18,80019.71,0.06,0.3109,0.00018,24.16962]
[1778169445990,28.18,80019.71,0.06,0.3109,0.00018,24.16962]
[1778169446327,28.18,80019.71,0.06,0.3109,0.00018,24.16962]
[1778169446392,28.18,80018.18,0.06,0.31061,0.00018,24.15959]
[1778169451660,28.18,80016.08,0.06,0.31022,0.00018,24.14576]
[1778169454341,28.18,80009.22,0.06,0.30894,0.00018,24.09698]
[1778169456182,28.18,79991.58,0.06,0.30572,0.00018,23.98092]
[1778169456967,28.18,79991.58,0.06,0.30572,0.00018,23.98092]
[1778169457010,28.18,79991.58,0.06,0.30572,0.00018,23.98092]
[1778169457074,28.18,79989.66,0.06,0.30538,0.00018,23.96822]
[1778169458728,28.18,79989.66,0.06,0.30538,0.00018,23.96822]
[1778169458733,28.18,79989.66,0.06,0.30538,0.00018,23.96822]
[1778169458866,28.18,79988.25,0.06,0.30512,0.00018,23.95893]
[1778169464711,28.18,79988.08,0.06,0.3051,0.00018,23.95801]
[1778169465951,28.18,79988.87,0.06,0.30525,0.00018,23.96355]
[1778169466277,28.18,79988.87,0.06,0.30525,0.00018,23.96355]
[1778169466376,28.18,79988.87,0.06,0.30525,0.00018,23.96355]
[1778169466454,28.18,79988.87,0.06,0.30525,0.00018,23.96355]
[1778169466457,28.18,79988.87,0.06,0.30525,0.00018,23.96355]
[1778169466561,28.18,79988.87,0.06,0.30525,0.00018,23.96355]
[1778169466571,28.18,79988.87,0.06,0.30525,0.00018,23.96355]
[1778169466796,28.18,79988.87,0.06,0.30525,0.00018,23.96355]
[1778169466930,28.18,79988.87,0.06,0.30525,0.00018,23.96355]
[1778169466837,28.18,79970.92,0.06,0.30199,0.00018,23.84382]
[1778169467000,28.18,79970.92,0.06,0.30199,0.00018,23.84382]
[1778169467127,28.18,79970.92,0.06,0.30199,0.00018,23.84382]
[1778169467268,28.18,79970.92,0.06,0.30199,0.00018,23.84382]
[1778169467851,28.18,79950.97,0.06,0.29839,0.00018,23.70893]
[1778169468013,28.18,79950.97,0.06,0.29839,0.00018,23.70893]
[1778169468068,28.18,79950.97,0.06,0.29839,0.00018,23.70893]
[1778169468197,28.18,79946.97,0.06,0.29767,0.00018,23.68166]
[1778169469766,28.18,79946.97,0.06,0.29767,0.00018,23.68166]
[1778169469794,28.18,79946.97,0.06,0.29767,0.00018,23.68166]
[1778169469870,28.18,79946.97,0.06,0.29767,0.00018,23.68166]
[1778169469884,28.18,79946.97,0.06,0.29767,0.00018,23.68166]
[1778169469866,28.18,79946.5,0.06,0.29759,0.00018,23.67843]
[1778169470081,28.18,79946.5,0.06,0.29759,0.00018,23.67843]
[1778169470718,28.18,79946.5,0.06,0.29759,0.00018,23.67843]
[1778169470723,28.18,79946.5,0.06,0.29759,0.00018,23.67843]
[1778169470733,28.18,79946.5,0.06,0.29759,0.00018,23.67843]
[1778169470819,28.18,79946.52,0.06,0.29759,0.00018,23.67856]
[1778169471020,28.18,79946.52,0.06,0.29759,0.00018,23.67856]
[1778169471867,28.18,79945.48,0.06,0.2974,0.00018,23.67146]
[1778169473148,28.18,79943.64,0.06,0.29707,0.00018,23.65888]
[1778169473868,28.18,79943.07,0.06,0.29697,0.00018,23.65507]
[1778169477235,28.18,79939.81,0.06,0.2964,0.00018,23.63303]
[1778169477245,28.18,79939.81,0.06,0.2964,0.00018,23.63303]
[1778169481594,28.18,79937.87,0.06,0.29606,0.00018,23.62009]
[1778169481651,28.18,79937.87,0.06,0.29606,0.00018,23.62009]
[1778169483260,28.18,79936.72,0.06,0.29585,0.00018,23.61229]
[1778169483294,28.18,79936.72,0.06,0.29585,0.00018,23.61229]
[1778169483398,28.18,79936.72,0.06,0.29585,0.00018,23.61229]
[1778169483499,28.18,79928.66,0.06,0.29441,0.00018,23.55677]
[1778169487451,28.18,79928.41,0.06,0.29437,0.00018,23.55514]
[1778169487664,28.18,79928.41,0.06,0.29437,0.00018,23.55514]
[1778169487721,28.18,79922.78,0.06,0.29336,0.00018,23.51617]
[1778169488633,28.18,79922.78,0.06,0.29336,0.00018,23.51617]
[1778169488682,28.18,79914.52,0.06,0.29189,0.00018,23.45876]
[1778169489202,28.18,79914.52,0.06,0.29189,0.00018,23.45876]
[1778169489241,28.18,79914.52,0.06,0.29189,0.00018,23.45876]
[1778169489922,28.18,79914.52,0.06,0.29189,0.00018,23.45876]
[1778169489959,28.18,79914.52,0.06,0.29189,0.00018,23.45876]
[1778169495682,28.18,79914.7,0.06,0.29193,0.00018,23.4603]
[1778169495747,28.18,79914.7,0.06,0.29193,0.00018,23.4603]
[1778169495752,28.18,79914.7,0.06,0.29193,0.00018,23.4603]
[1778169495766,28.18,79914.7,0.06,0.29193,0.00018,23.4603]
[1778169495772,28.18,79914.7,0.06,0.29193,0.00018,23.4603]
[1778169495807,28.18,79914.7,0.06,0.29193,0.00018,23.4603]
[1778169495997,28.18,79914.89,0.06,0.29196,0.00018,23.46174]
[1778169496012,28.18,79914.89,0.06,0.29196,0.00018,23.46174]
[1778169497582,28.18,79915.67,0.06,0.2921,0.00018,23.46723]
[1778169497617,28.18,79915.67,0.06,0.2921,0.00018,23.46723]
[1778169497796,28.18,79915.67,0.06,0.2921,0.00018,23.46723]
[1778169497970,28.18,79913.73,0.06,0.29176,0.00018,23.45376]
[1778169503384,28.19,79915.99,0.06,0.29217,0.00018,23.46979]
[1778169508976,28.19,79908.18,0.06,0.29079,0.00018,23.41559]
[1778169512980,28.19,79917.55,0.06,0.29244,0.00018,23.4774]
[1778169513252,28.19,79917.55,0.06,0.29244,0.00018,23.4774]
[1778169513266,28.19,79917.55,0.06,0.29244,0.00018,23.4774]
[1778169514262,28.19,79917.55,0.06,0.29244,0.00018,23.4774]
[1778169514468,28.19,79921.97,0.06,0.29324,0.00018,23.5082]
[1778169516412,28.19,79924.38,0.06,0.29367,0.00018,23.52505]
[1778169516448,28.19,79924.38,0.06,0.29367,0.00018,23.52505]
[1778169518378,28.19,79925.11,0.06,0.2938,0.00018,23.53017]
[1778169518496,28.19,79925.42,0.06,0.29386,0.00018,23.53239]
[1778169523532,28.19,79926.86,0.06,0.29413,0.00018,23.54272]
[1778169528573,28.19,79924.66,0.06,0.29374,0.00018,23.52785]
[1778169530337,28.19,79910.52,0.06,0.29123,0.00018,23.42973]
[1778169530762,28.19,79910.52,0.06,0.29123,0.00018,23.42973]
[1778169530771,28.19,79910.52,0.06,0.29123,0.00018,23.42973]
[1778169530901,28.19,79908.88,0.06,0.29094,0.00018,23.41849]
[1778169535946,28.2,79903.69,0.06,0.29002,0.00018,23.38237]
[1778169537537,28.2,79901.87,0.06,0.2897,0.00018,23.36982]
[1778169537627,28.2,79901.87,0.06,0.2897,0.00018,23.36982]
[1778169537697,28.2,79901.87,0.06,0.2897,0.00018,23.36982]
[1778169537967,28.2,79898.62,0.06,0.28913,0.00018,23.3471]
[1778169539980,28.2,79887.99,0.06,0.28725,0.00018,23.27227]
[1778169545690,28.2,79885.28,0.06,0.28679,0.00018,23.25396]
[1778169550724,28.2,79896.38,0.06,0.28878,0.00018,23.33297]
[1778169553574,28.2,79898.0,0.06,0.28907,0.00018,23.34464]
[1778169553612,28.2,79898.0,0.06,0.28907,0.00018,23.34464]
[1778169553723,28.2,79898.0,0.06,0.28907,0.00018,23.34464]
[1778169553774,28.2,79903.44,0.06,0.29004,0.00018,23.38291]
[1778169554719,28.2,79903.44,0.06,0.29004,0.00018,23.38291]
[1778169554794,28.2,79903.44,0.06,0.29004,0.00018,23.38291]
[1778169555054,28.2,79901.47,0.06,0.28969,0.00018,23.36919]
[1778169555959,28.2,79898.32,0.06,0.28913,0.00018,23.34717]
[1778169560992,28.21,79894.73,0.06,0.28851,0.00018,23.32239]
[1778169566009,28.21,79894.02,0.06,0.2884,0.00018,23.31793]
[1778169571055,28.21,79890.57,0.06,0.2878,0.00018,23.29427]
[1778169576094,28.21,79890.93,0.06,0.28786,0.00018,23.29363]
[1778169576976,28.21,79900.14,0.06,0.2895,0.00018,23.35858]
[1778169581047,28.22,79885.2,0.06,0.28687,0.00018,23.25371]
[1778169584016,28.22,79877.07,0.06,0.28544,0.00018,23.19654]
[1778169584270,28.22,79877.07,0.06,0.28544,0.00018,23.19654]
[1778169584321,28.22,79877.07,0.06,0.28544,0.00018,23.19654]
[1778169585069,28.22,79877.61,0.06,0.28555,0.00018,23.20061]
[1778169590186,28.22,79877.15,0.06,0.28549,0.00018,23.19842]
[1778169593742,28.23,79882.33,0.06,0.28642,0.00018,23.2358]
[1778169594034,28.23,79888.12,0.06,0.28745,0.00018,23.27695]
[1778169594498,28.23,79888.12,0.06,0.28745,0.00018,23.27695]
[1778169595040,28.23,79888.77,0.06,0.28757,0.00018,23.28173]
[1778169596657,28.23,79892.33,0.06,0.2882,0.00018,23.30699]
[1778169596735,28.23,79892.33,0.06,0.2882,0.00018,23.30699]
[1778169597050,28.23,79895.85,0.06,0.28883,0.00018,23.3319]
[1778169598089,28.23,79905.25,0.06,0.2905,0.00018,23.39791]
[1778169599375,28.23,79905.72,0.06,0.29059,0.00018,23.40127]
[1778169599422,28.23,79905.72,0.06,0.29059,0.00018,23.40127]
[1778169600087,28.24,79910.54,0.06,0.2915,0.00018,23.43708]
[1778169600611,28.24,79910.54,0.06,0.2915,0.00018,23.43708]
[1778169600656,28.24,79910.54,0.06,0.2915,0.00018,23.43708]
[1778169600758,28.24,79910.54,0.06,0.2915,0.00018,23.43708]
[1778169600841,28.24,79910.54,0.06,0.2915,0.00018,23.43708]
[1778169600907,28.24,79910.54,0.06,0.2915,0.00018,23.43708]
[1778169601030,28.24,79914.19,0.06,0.29215,0.00018,23.46247]
[1778169602352,28.24,79907.98,0.06,0.29105,0.00018,23.41924]
[1778169602387,28.24,79907.98,0.06,0.29105,0.00018,23.41924]
[1778169602444,28.24,79907.98,0.06,0.29105,0.00018,23.41924]
[1778169602475,28.24,79907.98,0.06,0.29105,0.00018,23.41924]
[1778169602502,28.24,79907.98,0.06,0.29105,0.00018,23.41924]
[1778169602525,28.24,79907.98,0.06,0.29105,0.00018,23.41924]
[1778169602532,28.24,79907.98,0.06,0.29105,0.00018,23.41924]
[1778169602989,28.25,79901.01,0.06,0.28987,0.00018,23.37282]
[1778169603644,28.25,79891.93,0.06,0.28826,0.00018,23.30918]
[1778169604700,28.25,79891.93,0.06,0.28826,0.00018,23.30918]
[1778169604764,28.25,79891.93,0.06,0.28826,0.00018,23.30918]
[1778169604776,28.25,79891.93,0.06,0.28826,0.00018,23.30918]
[1778169604905,28.25,79879.66,0.06,0.2861,0.00018,23.22256]
[1778169605637,28.25,79879.66,0.06,0.2861,0.00018,23.22256]
[1778169605735,28.25,79879.66,0.06,0.2861,0.00018,23.22256]
[1778169605876,28.25,79879.66,0.06,0.2861,0.00018,23.22256]
[1778169606072,28.25,79879.66,0.06,0.2861,0.00018,23.22256]
[1778169606085,28.25,79874.96,0.06,0.28527,0.00018,23.18935]
[1778169606591,28.25,79874.96,0.06,0.28527,0.00018,23.18935]
[1778169606623,28.25,79874.96,0.06,0.28527,0.00018,23.18935]
[1778169606770,28.25,79874.96,0.06,0.28527,0.00018,23.18935]
[1778169606810,28.25,79874.96,0.06,0.28527,0.00018,23.18935]
[1778169606995,28.25,79874.96,0.06,0.28527,0.00018,23.18935]
[1778169607058,28.25,79874.96,0.06,0.28527,0.00018,23.18935]
[1778169607005,28.25,79864.7,0.06,0.28347,0.00018,23.11633]
[1778169607531,28.25,79864.7,0.06,0.28347,0.00018,23.11633]
[1778169607553,28.25,79864.7,0.06,0.28347,0.00018,23.11633]
[1778169607571,28.25,79864.7,0.06,0.28347,0.00018,23.11633]
[1778169607630,28.25,79869.25,0.06,0.28428,0.00018,23.14903]
[1778169608148,28.25,79869.25,0.06,0.28428,0.00018,23.14903]
[1778169608173,28.25,79869.25,0.06,0.28428,0.00018,23.14903]
[1778169610764,28.25,79871.26,0.06,0.28464,0.00018,23.16367]
[1778169610876,28.25,79871.26,0.06,0.28464,0.00018,23.16367]
[1778169610883,28.25,79871.26,0.06,0.28464,0.00018,23.16367]
[1778169611058,28.25,79869.62,0.06,0.28436,0.00018,23.15223]
[1778169612811,28.25,79869.62,0.06,0.28436,0.00018,23.15223]
[1778169612822,28.25,79869.62,0.06,0.28436,0.00018,23.15223]
[1778169612915,28.25,79869.62,0.06,0.28436,0.00018,23.15223]
[1778169613037,28.25,79869.62,0.06,0.28436,0.00018,23.15223]
[1778169613055,28.25,79861.94,0.06,0.28302,0.00018,23.09776]
[1778169613160,28.25,79861.94,0.06,0.28302,0.00018,23.09776]
[1778169613600,28.25,79861.94,0.06,0.28302,0.00018,23.09776]
[1778169613640,28.25,79863.74,0.06,0.28334,0.00018,23.11086]
[1778169614586,28.25,79863.74,0.06,0.28334,0.00018,23.11086]
[1778169614617,28.25,79863.74,0.06,0.28334,0.00018,23.11086]
[1778169614687,28.25,79856.22,0.06,0.28203,0.00018,23.05713]
[1778169616280,28.25,79855.36,0.06,0.28188,0.00018,23.0512]
[1778169616299,28.25,79855.36,0.06,0.28188,0.00018,23.0512]
[1778169616487,28.25,79855.36,0.06,0.28188,0.00018,23.0512]
[1778169616512,28.25,79855.36,0.06,0.28188,0.00018,23.0512]
[1778169616829,28.25,79853.83,0.06,0.28162,0.00018,23.04047]
[1778169622826,28.26,79858.17,0.06,0.28241,0.00018,23.07283]
[1778169622848,28.26,79867.2,0.06,0.28401,0.00018,23.13802]
[1778169628255,28.26,79871.72,0.06,0.28483,0.00018,23.17135]
[1778169633531,28.27,79873.62,0.06,0.28517,0.00018,23.18173]
[1778169633603,28.27,79873.62,0.06,0.28517,0.00018,23.18173]
[1778169633718,28.27,79873.62,0.06,0.28517,0.00018,23.18173]
[1778169634055,28.27,79868.24,0.06,0.28422,0.00018,23.14358]
[1778169638128,28.27,79877.22,0.06,0.28582,0.00018,23.20815]
[1778169639029,28.27,79877.22,0.06,0.28582,0.00018,23.20815]
[1778169639136,28.27,79878.89,0.06,0.28612,0.00018,23.2201]
[1778169639896,28.27,79878.89,0.06,0.28612,0.00018,23.2201]
[1778169639905,28.27,79878.89,0.06,0.28612,0.00018,23.2201]
[1778169639948,28.27,79878.89,0.06,0.28612,0.00018,23.2201]
[1778169640024,28.27,79882.22,0.06,0.28671,0.00018,23.24386]
[1778169643449,28.27,79883.84,0.06,0.28701,0.00018,23.25581]
[1778169644090,28.27,79886.77,0.06,0.28753,0.00018,23.27663]
[1778169649101,28.28,79881.55,0.06,0.28663,0.00018,23.24057]
[1778169654127,28.28,79877.74,0.06,0.28598,0.00018,23.21457]
[1778169655162,28.28,79868.86,0.06,0.28443,0.00018,23.15183]
[1778169658716,28.28,79874.43,0.06,0.28542,0.00018,23.19187]
[1778169659139,28.28,79877.32,0.06,0.28593,0.00018,23.21249]
[1778169662129,28.29,79865.14,0.06,0.2838,0.00018,23.12619]
[1778169663379,28.29,79866.05,0.06,0.28397,0.00018,23.13287]
[1778169664164,28.29,79867.66,0.06,0.28425,0.00018,23.14453]
[1778169668171,28.29,79876.21,0.06,0.28577,0.00018,23.20582]
[1778169670138,28.29,79885.78,0.06,0.28746,0.00018,23.27376]
[1778169670787,28.29,79885.78,0.06,0.28746,0.00018,23.27376]
[1778169671127,28.29,79886.49,0.06,0.28759,0.00018,23.27891]
[1778169673500,28.29,79887.21,0.06,0.28773,0.00018,23.28428]
[1778169674130,28.29,79886.39,0.06,0.28759,0.00018,23.27865]
[1778169676780,28.29,79885.28,0.06,0.2874,0.00018,23.27116]
[1778169677147,28.29,79889.28,0.06,0.28811,0.00018,23.29948]
[1778169678011,28.29,79889.28,0.06,0.28811,0.00018,23.29948]
[1778169678114,28.29,79908.25,0.06,0.29148,0.00018,23.43233]
[1778169678234,28.29,79908.25,0.06,0.29148,0.00018,23.43233]
[1778169678234,28.29,79908.25,0.06,0.29148,0.00018,23.43233]
[1778169678269,28.29,79908.25,0.06,0.29148,0.00018,23.43233]
[1778169678407,28.29,79908.25,0.06,0.29148,0.00018,23.43233]
[1778169678882,28.29,79916.57,0.06,0.29296,0.00018,23.4901]
[1778169680861,28.3,79917.05,0.06,0.29304,0.00018,23.49347]
[1778169681062,28.3,79917.05,0.06,0.29304,0.00018,23.49347]
[1778169681104,28.3,79913.49,0.06,0.29241,0.00018,23.46888]
[1778169683057,28.3,79913.49,0.06,0.29241,0.00018,23.46892]
[1778169683092,28.3,79913.49,0.06,0.29241,0.00018,23.46892]
[1778169683775,28.3,79907.12,0.06,0.29128,0.00018,23.42478]
[1778169683801,28.3,79907.12,0.06,0.29128,0.00018,23.42478]
[1778169685187,28.3,79904.97,0.06,0.2909,0.00018,23.40991]
[1778169685226,28.3,79904.97,0.06,0.29091,0.00018,23.41001]
[1778169687238,28.3,79906.17,0.06,0.29112,0.00018,23.41856]
[1778169687287,28.3,79906.17,0.06,0.29112,0.00018,23.41856]
[1778169689287,28.3,79907.11,0.06,0.2913,0.00018,23.42529]
[1778169689306,28.3,79907.11,0.06,0.2913,0.00018,23.42529]
[1778169689573,28.3,79907.11,0.06,0.2913,0.00018,23.42529]
[1778169690180,28.3,79905.24,0.06,0.29097,0.00018,23.41237]
[1778169691836,28.3,79901.97,0.06,0.29036,0.00018,23.38561]
[1778169691843,28.3,79901.97,0.06,0.29036,0.00018,23.38561]
[1778169691845,28.3,79901.97,0.06,0.29036,0.00018,23.38561]
[1778169691852,28.3,79901.97,0.06,0.29036,0.00018,23.38561]
[1778169692108,28.3,79901.97,0.06,0.29036,0.00018,23.38561]
[1778169692135,28.3,79901.97,0.06,0.29036,0.00018,23.38561]
[1778169692192,28.3,79901.97,0.06,0.29036,0.00018,23.38561]
[1778169692108,28.3,79900.94,0.06,0.29018,0.00018,23.37848]
[1778169692772,28.3,79900.94,0.06,0.29019,0.00018,23.37863]
[1778169693416,28.3,79900.94,0.06,0.29019,0.00018,23.37863]
[1778169694197,28.3,79899.09,0.06,0.28986,0.00018,23.36588]
[1778169697129,28.3,79889.01,0.06,0.28809,0.00018,23.29565]
[1778169697710,28.3,79889.01,0.06,0.28809,0.00018,23.29565]
[1778169697723,28.3,79889.01,0.06,0.28809,0.00018,23.29565]
[1778169698421,28.3,79889.01,0.06,0.2881,0.00018,23.29584]
[1778169698455,28.3,79889.01,0.06,0.2881,0.00018,23.29584]
[1778169702382,28.31,79885.43,0.06,0.28748,0.00018,23.27143]
[1778169702842,28.31,79886.37,0.06,0.28766,0.00018,23.27824]
[1778169703911,28.31,79886.37,0.06,0.28766,0.00018,23.27824]
[1778169703949,28.31,79886.37,0.06,0.28766,0.00018,23.27824]
[1778169704079,28.31,79877.72,0.06,0.28614,0.00018,23.21741]
[1778169704353,28.31,79877.72,0.06,0.28614,0.00018,23.21741]
[1778169704388,28.31,79877.72,0.06,0.28614,0.00018,23.21741]
[1778169706924,28.31,79878.87,0.06,0.28635,0.00018,23.22602]
[1778169706934,28.31,79878.87,0.06,0.28635,0.00018,23.22602]
[1778169707181,28.31,79880.7,0.06,0.28668,0.00018,23.23915]
[1778169713071,28.31,79882.14,0.06,0.28695,0.00018,23.25014]
[1778169718486,28.32,79874.76,0.06,0.28568,0.00018,23.19906]
[1778169723541,28.32,79870.9,0.06,0.28503,0.00018,23.17246]
[1778169729168,28.32,79878.76,0.06,0.28642,0.00018,23.22875]
[1778169733081,28.32,79890.29,0.06,0.28847,0.00018,23.3105]
[1778169735372,28.32,79888.69,0.06,0.28819,0.00018,23.29944]
[1778169735653,28.32,79888.69,0.06,0.28819,0.00018,23.29944]
[1778169736094,28.32,79890.6,0.06,0.28853,0.00018,23.31293]
[1778169738113,28.33,79905.09,0.06,0.29111,0.00018,23.4145]
[1778169743124,28.33,79910.38,0.06,0.29206,0.00018,23.45172]
[1778169743173,28.33,79918.56,0.06,0.29351,0.00018,23.50836]
[1778169746110,28.33,79918.14,0.06,0.29344,0.00018,23.50562]
[1778169746185,28.33,79916.18,0.06,0.2931,0.00018,23.49215]
[1778169749186,28.33,79902.46,0.06,0.29066,0.00018,23.39703]
[1778169751075,28.33,79900.33,0.06,0.29029,0.00018,23.38228]
[1778169751198,28.33,79900.63,0.06,0.29032,0.00018,23.38047]
[1778169754504,28.33,79904.34,0.06,0.29098,0.00018,23.4066]
[1778169755228,28.33,79914.17,0.06,0.29273,0.00018,23.47486]
[1778169760231,28.33,79915.73,0.06,0.29301,0.00018,23.48579]
[1778169760269,28.33,79924.02,0.06,0.29449,0.00018,23.54295]
[1778169760585,28.33,79924.02,0.06,0.29449,0.00018,23.54295]
[1778169761269,28.33,79923.88,0.06,0.29447,0.00018,23.5421]
[1778169766303,28.33,79926.38,0.06,0.29492,0.00018,23.55952]
[1778169771338,28.33,79926.52,0.06,0.29495,0.00018,23.56072]
[1778169776824,28.34,79929.86,0.06,0.29555,0.00018,23.5837]
[1778169782583,28.33,79935.06,0.06,0.29648,0.00018,23.61914]
[1778169783204,28.33,79934.83,0.06,0.29643,0.00018,23.61754]
[1778169784640,28.33,79936.79,0.06,0.29678,0.00018,23.63087]
[1778169785253,28.33,79938.85,0.06,0.29715,0.00018,23.64485]
[1778169787224,28.33,79930.26,0.06,0.29561,0.00018,23.5861]
[1778169792233,28.33,79935.5,0.06,0.29654,0.00018,23.62171]
[1778169792898,28.33,79935.65,0.06,0.29657,0.00018,23.62267]
[1778169793213,28.33,79936.02,0.06,0.29663,0.00018,23.62514]
[1778169798215,28.33,79941.21,0.06,0.29756,0.00018,23.66044]
[1778169802594,28.33,79942.9,0.06,0.29786,0.00018,23.67182]
[1778169803217,28.33,79949.06,0.06,0.29896,0.00018,23.71352]
[1778169803729,28.33,79949.06,0.06,0.29896,0.00018,23.71352]
[1778169803832,28.33,79949.06,0.06,0.29896,0.00018,23.71352]
[1778169803885,28.33,79954.98,0.06,0.30003,0.00018,23.75341]
[1778169804335,28.33,79954.98,0.06,0.30003,0.00018,23.75341]
[1778169805199,28.33,79965.03,0.06,0.30183,0.00018,23.82081]
[1778169806024,28.33,79965.03,0.06,0.30183,0.00018,23.82081]
[1778169806234,28.33,79966.18,0.06,0.30204,0.00018,23.82842]
[1778169807976,28.33,79981.41,0.06,0.30478,0.00018,23.92951]
[1778169808821,28.33,79981.41,0.06,0.30478,0.00018,23.92951]
[1778169809317,28.33,79978.16,0.06,0.30419,0.00018,23.90789]
[1778169809752,28.33,79978.16,0.06,0.30419,0.00018,23.90789]
[1778169809865,28.33,79978.16,0.06,0.30419,0.00018,23.90789]
[1778169810606,28.33,79977.52,0.06,0.30407,0.00018,23.90355]
[1778169811239,28.33,79976.05,0.06,0.30378,0.00018,23.88973]
[1778169812274,28.33,79962.46,0.06,0.30133,0.00018,23.79901]
[1778169813164,28.33,79962.46,0.06,0.30133,0.00018,23.79901]
[1778169813176,28.33,79962.46,0.06,0.30133,0.00018,23.79901]
[1778169813285,28.33,79961.34,0.06,0.30113,0.00018,23.79149]
[1778169814196,28.33,79961.34,0.06,0.30113,0.00018,23.79149]
[1778169814201,28.33,79961.34,0.06,0.30113,0.00018,23.79149]
[1778169814217,28.33,79960.27,0.06,0.30093,0.00018,23.78423]
[1778169814672,28.33,79960.27,0.06,0.30093,0.00018,23.78423]
[1778169814680,28.33,79958.74,0.06,0.30065,0.00018,23.77388]
[1778169818015,28.33,79950.04,0.06,0.29908,0.00018,23.71494]
[1778169820211,28.33,79937.44,0.06,0.29682,0.00018,23.62925]
[1778169824246,28.33,79936.41,0.06,0.29663,0.00018,23.62202]
[1778169824318,28.33,79938.1,0.06,0.29693,0.00018,23.63345]
[1778169830189,28.32,79941.79,0.06,0.29758,0.00018,23.65807]
[1778169832140,28.32,79941.86,0.06,0.29758,0.00018,23.65841]
[1778169832325,28.32,79949.7,0.06,0.29899,0.00018,23.71145]
[1778169832502,28.32,79949.7,0.06,0.29899,0.00018,23.71145]
[1778169832564,28.32,79949.7,0.06,0.29899,0.00018,23.71145]
[1778169832869,28.32,79949.7,0.06,0.29899,0.00018,23.71145]
[1778169832919,28.32,79949.7,0.06,0.29899,0.00018,23.71145]
[1778169833265,28.32,79949.7,0.06,0.29899,0.00018,23.71145]
[1778169833279,28.32,79969.22,0.06,0.3025,0.00018,23.84252]
[1778169833580,28.32,79969.22,0.06,0.3025,0.00018,23.84252]
[1778169833784,28.32,79969.22,0.06,0.3025,0.00018,23.84252]
[1778169834017,28.32,79969.22,0.06,0.3025,0.00018,23.84252]
[1778169834045,28.32,79969.22,0.06,0.3025,0.00018,23.84252]
[1778169834189,28.32,79969.22,0.06,0.3025,0.00018,23.84252]
[1778169834286,28.32,79974.78,0.06,0.3035,0.00018,23.87949]
[1778169835549,28.32,79974.78,0.06,0.3035,0.00018,23.8794]
[1778169836100,28.32,79978.15,0.06,0.3041,0.00018,23.90167]
[1778169836485,28.32,79978.15,0.06,0.3041,0.00018,23.90167]
[1778169836506,28.32,79978.15,0.06,0.3041,0.00018,23.90167]
[1778169838926,28.32,79978.94,0.06,0.30424,0.00018,23.90672]
[1778169838953,28.32,79978.94,0.06,0.30424,0.00018,23.90672]
[1778169839025,28.32,79969.25,0.06,0.30249,0.00018,23.84214]
[1778169841752,28.32,79966.19,0.06,0.30193,0.00018,23.8215]
[1778169841770,28.32,79966.19,0.06,0.30193,0.00018,23.8215]
[1778169842303,28.32,79967.12,0.06,0.3021,0.00018,23.82764]
[1778169842636,28.32,79967.12,0.06,0.3021,0.00018,23.82764]
[1778169843327,28.32,79961.13,0.06,0.30101,0.00018,23.78745]
[1778169845861,28.32,79961.4,0.06,0.30106,0.00018,23.78917]
[1778169845877,28.32,79961.4,0.06,0.30106,0.00018,23.78917]
[1778169846756,28.32,79960.76,0.06,0.30094,0.00018,23.78483]
[1778169846767,28.32,79960.76,0.06,0.30094,0.00018,23.78483]
[1778169846813,28.32,79960.76,0.06,0.30094,0.00018,23.78483]
[1778169847092,28.32,79959.31,0.06,0.30068,0.00018,23.77505]
[1778169847943,28.32,79959.31,0.06,0.30068,0.00018,23.77505]
[1778169847960,28.32,79959.31,0.06,0.30068,0.00018,23.77505]
[1778169848289,28.32,79958.43,0.06,0.30052,0.00018,23.76911]
[1778169853296,28.32,79962.33,0.06,0.30122,0.00018,23.79516]
[1778169854107,28.32,79964.84,0.06,0.30167,0.00018,23.81193]
[1778169854268,28.32,79964.09,0.06,0.30153,0.00018,23.80685]
[1778169856347,28.32,79954.53,0.06,0.29981,0.00018,23.74252]
[1778169861375,28.31,79957.64,0.06,0.30036,0.00018,23.76298]
[1778169862544,28.31,79954.48,0.06,0.29978,0.00018,23.74137]
[1778169862980,28.31,79954.48,0.06,0.29978,0.00018,23.74137]
[1778169863059,28.31,79931.41,0.06,0.29564,0.00018,23.58447]
[1778169863396,28.31,79931.41,0.06,0.29564,0.00018,23.58447]
[1778169863744,28.31,79931.41,0.06,0.29564,0.00018,23.58447]
[1778169863891,28.31,79931.41,0.06,0.29564,0.00018,23.58447]
[1778169863974,28.31,79931.41,0.06,0.29564,0.00018,23.58447]
[1778169864258,28.31,79925.67,0.06,0.29462,0.00018,23.54502]
[1778169864692,28.31,79925.67,0.06,0.29462,0.00018,23.54502]
[1778169864901,28.31,79925.67,0.06,0.29462,0.00018,23.54502]
[1778169864923,28.31,79925.67,0.06,0.29462,0.00018,23.54502]
[1778169865178,28.31,79925.67,0.06,0.29462,0.00018,23.54502]
[1778169865350,28.31,79925.67,0.06,0.29462,0.00018,23.54502]
[1778169865361,28.31,79915.66,0.06,0.29283,0.00018,23.47597]
[1778169865718,28.31,79915.66,0.06,0.29283,0.00018,23.47597]
[1778169865729,28.31,79915.66,0.06,0.29283,0.00018,23.47597]
[1778169865894,28.31,79915.66,0.06,0.29283,0.00018,23.47597]
[1778169866102,28.31,79915.66,0.06,0.29283,0.00018,23.47597]
[1778169866220,28.31,79918.0,0.06,0.29325,0.00018,23.49213]
[1778169870115,28.31,79909.21,0.06,0.29168,0.00018,23.43122]
[1778169870626,28.31,79909.21,0.06,0.29168,0.00018,23.43122]
[1778169870679,28.31,79909.21,0.06,0.29168,0.00018,23.43122]
[1778169870685,28.31,79909.21,0.06,0.29168,0.00018,23.43122]
[1778169870742,28.31,79909.21,0.06,0.29168,0.00018,23.43122]
[1778169870897,28.31,79909.21,0.06,0.29168,0.00018,23.43122]
[1778169870927,28.31,79909.21,0.06,0.29168,0.00018,23.43122]
[1778169871121,28.31,79909.21,0.06,0.29168,0.00018,23.43122]
[1778169871266,28.31,79909.21,0.06,0.29168,0.00018,23.43122]
[1778169871338,28.31,79911.27,0.06,0.29202,0.00018,23.44153]
[1778169873905,28.31,79911.42,0.06,0.29205,0.00018,23.4426]
[1778169874123,28.31,79909.12,0.06,0.29164,0.00018,23.42667]
[1778169874742,28.31,79909.12,0.06,0.29164,0.00018,23.42667]
[1778169875390,28.31,79908.69,0.06,0.29157,0.00018,23.42362]
[1778169880390,28.31,79906.8,0.06,0.29122,0.00018,23.41025]
[1778169885404,28.31,79903.75,0.06,0.29068,0.00018,23.38887]
[1778169885629,28.31,79903.97,0.06,0.29072,0.00018,23.39038]
[1778169886151,28.31,79903.19,0.06,0.29058,0.00018,23.38492]
[1778169887390,28.31,79894.65,0.06,0.28906,0.00018,23.32521]
[1778169892882,28.31,79894.23,0.06,0.28899,0.00018,23.3222]
[1778169897229,28.31,79885.99,0.06,0.28753,0.00018,23.26417]
[1778169897797,28.31,79885.99,0.06,0.28753,0.00018,23.26417]
[1778169898322,28.31,79879.94,0.06,0.28646,0.00018,23.22148]
[1778169900429,28.31,79874.35,0.06,0.28548,0.00018,23.18192]
[1778169900508,28.31,79874.35,0.06,0.28548,0.00018,23.18192]
[1778169900743,28.31,79874.35,0.06,0.28548,0.00018,23.18192]
[1778169900932,28.31,79874.35,0.06,0.28548,0.00018,23.18192]
[1778169901101,28.31,79874.35,0.06,0.28548,0.00018,23.18192]
[1778169901106,28.31,79874.35,0.06,0.28548,0.00018,23.18192]
[1778169901137,28.31,79874.35,0.06,0.28548,0.00018,23.18192]
[1778169901157,28.31,79874.35,0.06,0.28548,0.00018,23.18192]
[1778169901192,28.31,79874.35,0.06,0.28548,0.00018,23.18192]
[1778169902279,28.31,79862.98,0.06,0.28348,0.00018,23.10112]
[1778169904496,28.31,79866.08,0.06,0.28403,0.00018,23.12346]
[1778169904517,28.31,79866.08,0.06,0.28403,0.00018,23.12346]
[1778169905303,28.31,79863.09,0.06,0.28351,0.00018,23.10217]
[1778169907312,28.31,79853.62,0.06,0.28185,0.00017,23.03441]
[1778169912351,28.31,79850.67,0.06,0.28134,0.00017,23.01324]
[1778169912431,28.31,79850.67,0.06,0.28134,0.00017,23.01324]
[1778169913356,28.31,79849.65,0.06,0.28116,0.00017,23.00596]
[1778169918398,28.31,79846.36,0.06,0.28059,0.00017,22.98243]
[1778169923427,28.31,79843.3,0.06,0.28006,0.00017,22.96067]
[1778169925675,28.31,79842.03,0.06,0.27984,0.00017,22.95156]
[1778169926447,28.31,79842.23,0.06,0.27988,0.00017,22.95302]
[1778169931453,28.31,79833.93,0.06,0.27841,0.00017,22.88911]
[1778169936725,28.31,79834.76,0.06,0.27856,0.00017,22.89531]
[1778169939184,28.31,79833.07,0.06,0.27827,0.00017,22.88308]
[1778169939256,28.31,79833.07,0.06,0.27827,0.00017,22.88308]
[1778169939484,28.31,79833.07,0.06,0.27827,0.00017,22.88308]
[1778169939549,28.31,79831.81,0.06,0.27805,0.00017,22.87395]
[1778169939581,28.31,79831.81,0.06,0.27805,0.00017,22.87395]
[1778169940038,28.31,79831.17,0.06,0.27794,0.00017,22.86935]
[1778169945168,28.31,79828.35,0.06,0.27746,0.00017,22.84916]
[1778169945255,28.31,79828.35,0.06,0.27746,0.00017,22.84916]
[1778169945334,28.31,79828.35,0.06,0.27746,0.00017,22.84916]
[1778169945355,28.32,79826.54,0.06,0.27714,0.00017,22.83609]
[1778169946711,28.32,79826.54,0.06,0.27714,0.00017,22.83609]
[1778169947043,28.32,79808.87,0.06,0.27409,0.00017,22.70693]
[1778169949073,28.32,79809.66,0.06,0.27423,0.00017,22.71286]
[1778169949080,28.32,79809.66,0.06,0.27423,0.00017,22.71286]
[1778169949174,28.32,79808.9,0.06,0.2741,0.00017,22.70739]
[1778169954570,28.32,79806.07,0.06,0.27362,0.00017,22.68688]
[1778169958241,28.32,79816.14,0.06,0.27537,0.00017,22.76129]
[1778169958661,28.32,79822.03,0.06,0.27639,0.00017,22.80449]
[1778169959468,28.32,79827.35,0.06,0.27732,0.00017,22.84342]
[1778169961401,28.32,79836.85,0.06,0.27898,0.00017,22.91261]
[1778169966455,28.32,79837.97,0.06,0.27917,0.00017,22.92054]
[1778169970913,28.32,79836.26,0.06,0.27887,0.00017,22.90802]
[1778169971485,28.32,79836.84,0.06,0.27897,0.00017,22.9122]
[1778169975169,28.32,79830.48,0.06,0.27786,0.00017,22.86589]
[1778169975469,28.32,79831.48,0.06,0.27803,0.00017,22.87311]
[1778169977782,28.32,79833.97,0.06,0.27846,0.00017,22.89105]
[1778169978474,28.32,79838.36,0.06,0.27923,0.00017,22.92293]
[1778169980599,28.32,79842.23,0.06,0.2799,0.00017,22.95105]
[1778169980606,28.32,79842.23,0.06,0.2799,0.00017,22.95105]
[1778169981505,28.32,79839.31,0.06,0.2794,0.00017,22.93002]
[1778169984161,28.32,79833.02,0.06,0.2783,0.00017,22.8845]
[1778169984455,28.32,79836.28,0.06,0.27887,0.00017,22.90815]
[1778169989493,28.32,79832.93,0.06,0.27829,0.00017,22.88416]
[1778169994539,28.32,79833.5,0.06,0.27839,0.00017,22.88528]
[1778169997584,28.33,79820.57,0.06,0.27616,0.00017,22.79143]
[1778170002632,28.33,79822.87,0.06,0.27657,0.00017,22.8089]
[1778170007464,28.33,79813.77,0.06,0.27501,0.00017,22.74305]
[1778170012469,28.33,79820.72,0.06,0.27622,0.00017,22.79423]
[1778170017512,28.33,79812.65,0.06,0.27484,0.00017,22.73551]
[1778170021067,28.33,79807.54,0.06,0.27396,0.00017,22.69835]
[1778170021167,28.33,79800.03,0.06,0.27267,0.00017,22.64316]
[1778170026154,28.33,79789.79,0.06,0.27092,0.00017,22.56783]
[1778170026608,28.33,79789.79,0.06,0.27092,0.00017,22.56783]
[1778170032203,28.34,79788.84,0.06,0.27077,0.00017,22.56121]
[1778170032358,28.34,79792.29,0.06,0.27136,0.00017,22.58677]
[1778170033025,28.34,79792.29,0.06,0.27136,0.00017,22.58677]
[1778170033362,28.34,79792.29,0.06,0.27136,0.00017,22.58677]
[1778170033454,28.34,79783.29,0.06,0.26982,0.00017,22.52007]
[1778170034375,28.34,79774.17,0.06,0.26826,0.00017,22.45218]
[1778170036512,28.34,79787.23,0.06,0.2705,0.00017,22.54955]
[1778170039586,28.34,79792.84,0.06,0.27146,0.00017,22.59132]
[1778170040379,28.34,79797.34,0.06,0.27225,0.00017,22.62493]
[1778170044097,28.34,79794.1,0.06,0.2717,0.00017,22.60139]
[1778170044304,28.34,79794.1,0.06,0.2717,0.00017,22.60139]
[1778170044624,28.34,79794.1,0.06,0.2717,0.00017,22.60139]
[1778170044846,28.34,79794.1,0.06,0.2717,0.00017,22.60139]
[1778170044917,28.34,79794.1,0.06,0.2717,0.00017,22.60139]
[1778170045524,28.34,79794.1,0.06,0.2717,0.00017,22.60139]
[1778170045546,28.34,79794.1,0.06,0.2717,0.00017,22.60139]
[1778170045327,28.34,79771.8,0.06,0.26789,0.00017,22.43568]
[1778170046551,28.34,79771.8,0.06,0.26789,0.00017,22.43568]
[1778170046595,28.34,79772.05,0.06,0.26793,0.00017,22.43764]
[1778170046625,28.34,79772.05,0.06,0.26793,0.00017,22.43764]
[1778170046657,28.34,79772.05,0.06,0.26793,0.00017,22.43764]
[1778170047285,28.34,79772.05,0.06,0.26793,0.00017,22.43764]
[1778170047316,28.34,79772.05,0.06,0.26793,0.00017,22.43764]
[1778170047488,28.34,79772.05,0.06,0.26793,0.00017,22.43764]
[1778170047583,28.34,79772.03,0.06,0.26793,0.00017,22.43757]
[1778170047658,28.34,79772.03,0.06,0.26793,0.00017,22.43757]
[1778170048340,28.34,79772.27,0.06,0.26797,0.00017,22.43945]
[1778170053362,28.34,79779.89,0.06,0.26926,0.00017,22.49294]
[1778170055041,28.34,79787.07,0.06,0.2705,0.00017,22.54648]
[1778170055073,28.34,79787.07,0.06,0.2705,0.00017,22.54648]
[1778170055273,28.34,79787.07,0.06,0.2705,0.00017,22.54648]
[1778170055324,28.34,79787.07,0.06,0.2705,0.00017,22.54648]
[1778170056277,28.34,79784.3,0.06,0.27003,0.00017,22.52607]
[1778170056319,28.34,79784.3,0.06,0.27003,0.00017,22.52607]
[1778170057741,28.35,79782.43,0.06,0.26971,0.00017,22.51247]
[1778170057750,28.35,79782.43,0.06,0.26971,0.00017,22.51247]
[1778170058397,28.35,79781.76,0.06,0.2696,0.00017,22.50766]
[1778170060146,28.35,79777.87,0.06,0.26894,0.00017,22.47878]
[1778170060523,28.35,79777.87,0.06,0.26894,0.00017,22.47878]
[1778170060537,28.35,79762.11,0.06,0.26626,0.00017,22.36103]
[1778170060655,28.35,79762.11,0.06,0.26626,0.00017,22.36103]
[1778170060772,28.35,79762.11,0.06,0.26626,0.00017,22.36103]
[1778170060793,28.35,79762.11,0.06,0.26626,0.00017,22.36103]
[1778170060943,28.35,79762.11,0.06,0.26626,0.00017,22.36103]
[1778170061114,28.35,79762.11,0.06,0.26626,0.00017,22.36103]
[1778170061373,28.35,79762.11,0.06,0.26626,0.00017,22.36103]
[1778170061434,28.35,79745.07,0.06,0.26337,0.00017,22.23271]
[1778170063166,28.35,79744.15,0.06,0.26322,0.00017,22.22598]
[1778170063213,28.35,79744.15,0.06,0.26322,0.00017,22.22598]
[1778170063416,28.35,79744.15,0.06,0.26322,0.00017,22.22598]
[1778170063465,28.35,79744.15,0.06,0.26322,0.00017,22.22598]
[1778170063613,28.35,79742.9,0.06,0.26301,0.00017,22.21676]
[1778170064662,28.35,79742.9,0.06,0.26302,0.00017,22.21701]
[1778170065451,28.35,79742.27,0.06,0.26292,0.00017,22.21249]
[1778170066188,28.35,79742.27,0.06,0.26292,0.00017,22.21249]
[1778170066508,28.35,79741.89,0.06,0.26286,0.00017,22.20976]
[1778170068558,28.35,79744.08,0.06,0.26323,0.00017,22.22649]
[1778170068567,28.35,79744.08,0.06,0.26323,0.00017,22.22649]
[1778170068582,28.35,79744.08,0.06,0.26323,0.00017,22.22649]
[1778170068686,28.35,79750.67,0.06,0.26435,0.00017,22.27645]
[1778170068760,28.35,79750.67,0.06,0.26435,0.00017,22.27645]
[1778170068809,28.35,79750.67,0.06,0.26435,0.00017,22.27645]
[1778170068980,28.35,79750.67,0.06,0.26435,0.00017,22.27645]
[1778170069507,28.35,79756.0,0.06,0.26526,0.00017,22.31683]
[1778170069751,28.35,79756.0,0.06,0.26526,0.00017,22.31683]
[1778170069768,28.35,79756.0,0.06,0.26526,0.00017,22.31683]
[1778170070480,28.35,79756.0,0.06,0.26526,0.00017,22.31697]
[1778170071495,28.35,79756.0,0.06,0.26526,0.00017,22.31697]
[1778170071507,28.35,79756.0,0.06,0.26526,0.00017,22.31697]
[1778170071541,28.35,79760.6,0.06,0.26605,0.00017,22.35168]
[1778170076546,28.35,79760.52,0.06,0.26604,0.00017,22.3514]
[1778170077422,28.35,79760.52,0.06,0.26604,0.00017,22.3514]
[1778170077468,28.35,79760.52,0.06,0.26604,0.00017,22.3514]
[1778170077566,28.35,79750.11,0.06,0.26427,0.00017,22.27306]
[1778170078598,28.35,79750.11,0.06,0.26427,0.00017,22.27306]
[1778170078620,28.35,79750.11,0.06,0.26427,0.00017,22.27306]
[1778170078869,28.35,79750.11,0.06,0.26428,0.00017,22.27317]
[1778170079546,28.36,79742.97,0.06,0.26307,0.00017,22.21936]
[1778170081574,28.36,79743.2,0.06,0.26312,0.00017,22.22135]
[1778170082570,28.36,79741.06,0.06,0.26277,0.00017,22.2056]
[1778170084617,28.36,79750.02,0.06,0.26429,0.00017,22.27386]
[1778170085708,28.36,79756.18,0.06,0.26535,0.00017,22.32058]
[1778170086612,28.36,79756.18,0.06,0.26535,0.00017,22.32081]
[1778170087071,28.36,79756.18,0.06,0.26535,0.00017,22.32081]
[1778170087105,28.36,79756.18,0.06,0.26535,0.00017,22.32081]
[1778170087515,28.36,79756.18,0.06,0.26535,0.00017,22.32081]
[1778170087704,28.36,79762.12,0.06,0.26637,0.00017,22.36569]
[1778170087743,28.36,79762.12,0.06,0.26637,0.00017,22.36569]
[1778170087754,28.36,79762.12,0.06,0.26637,0.00017,22.36569]
[1778170087941,28.36,79762.12,0.06,0.26637,0.00017,22.36569]
[1778170088629,28.36,79770.4,0.06,0.26778,0.00017,22.42793]
[1778170088669,28.36,79770.4,0.06,0.26778,0.00017,22.42793]
[1778170088683,28.36,79770.4,0.06,0.26778,0.00017,22.42793]
[1778170088702,28.36,79770.4,0.06,0.26778,0.00017,22.42793]
[1778170089500,28.36,79770.4,0.06,0.26778,0.00017,22.42793]
[1778170089524,28.36,79770.4,0.06,0.26778,0.00017,22.42793]
[1778170089631,28.36,79773.45,0.06,0.26831,0.00017,22.45095]
[1778170090049,28.36,79773.45,0.06,0.26831,0.00017,22.45095]
[1778170090069,28.36,79773.45,0.06,0.26831,0.00017,22.45095]
[1778170090309,28.36,79773.45,0.06,0.26831,0.00017,22.45095]
[1778170090344,28.36,79773.45,0.06,0.26831,0.00017,22.45095]
[1778170090560,28.36,79773.45,0.06,0.26831,0.00017,22.45095]
[1778170090582,28.36,79773.45,0.06,0.26831,0.00017,22.45095]
[1778170090587,28.36,79773.45,0.06,0.26831,0.00017,22.45095]
[1778170090638,28.36,79788.27,0.06,0.27085,0.00017,22.56142]
[1778170090849,28.36,79788.27,0.06,0.27085,0.00017,22.56142]
[1778170090855,28.36,79788.27,0.06,0.27085,0.00017,22.56142]
[1778170090872,28.36,79788.27,0.06,0.27085,0.00017,22.56142]
[1778170091644,28.36,79793.59,0.06,0.27177,0.00017,22.60102]
[1778170092786,28.36,79797.41,0.06,0.27243,0.00017,22.62941]
[1778170092833,28.36,79797.41,0.06,0.27243,0.00017,22.62941]
[1778170093089,28.37,79799.28,0.06,0.27275,0.00017,22.64336]
[1778170094466,28.37,79799.28,0.06,0.27275,0.00017,22.64336]
[1778170094604,28.37,79798.68,0.06,0.27265,0.00017,22.63907]
[1778170095611,28.37,79798.68,0.06,0.27265,0.00017,22.63907]
[1778170095453,28.37,79782.79,0.06,0.26993,0.00017,22.52152]
[1778170095784,28.37,79782.79,0.06,0.26993,0.00017,22.52152]
[1778170096031,28.37,79782.79,0.06,0.26993,0.00017,22.52152]
[1778170096219,28.37,79782.79,0.06,0.26993,0.00017,22.52152]
[1778170096566,28.37,79782.79,0.06,0.26993,0.00017,22.52152]
[1778170096303,28.37,79774.5,0.06,0.26852,0.00017,22.46012]
[1778170096718,28.37,79774.5,0.06,0.26852,0.00017,22.46012]
[1778170097477,28.37,79774.5,0.06,0.26852,0.00017,22.46012]
[1778170097566,28.37,79774.5,0.06,0.26852,0.00017,22.46012]
[1778170097574,28.37,79786.87,0.06,0.27064,0.00017,22.55227]
[1778170099185,28.37,79793.46,0.06,0.27177,0.00017,22.60103]
[1778170099260,28.37,79793.46,0.06,0.27177,0.00017,22.60103]
[1778170103556,28.37,79790.89,0.06,0.27135,0.00017,22.58285]
[1778170103861,28.37,79790.89,0.06,0.27135,0.00017,22.58285]
[1778170103899,28.37,79790.89,0.06,0.27135,0.00017,22.58285]
[1778170104865,28.37,79790.78,0.06,0.27133,0.00017,22.58224]
[1778170105219,28.37,79790.78,0.06,0.27133,0.00017,22.58224]
[1778170105228,28.37,79790.78,0.06,0.27133,0.00017,22.58224]
[1778170105366,28.37,79790.78,0.06,0.27133,0.00017,22.58224]
[1778170105545,28.37,79790.78,0.06,0.27133,0.00017,22.58224]
[1778170105567,28.37,79790.78,0.06,0.27133,0.00017,22.58224]
[1778170105642,28.37,79790.78,0.06,0.27133,0.00017,22.58224]
[1778170105582,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170105748,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170105786,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170105834,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170105874,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170106034,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170106219,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170106236,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170106607,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170106635,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170106659,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170106660,28.37,79803.36,0.06,0.2735,0.00017,22.67537]
[1778170106335,28.37,79815.64,0.06,0.27562,0.00017,22.76552]
[1778170107259,28.37,79815.64,0.06,0.27562,0.00017,22.76552]
[1778170107293,28.37,79815.64,0.06,0.27562,0.00017,22.76552]
[1778170107317,28.37,79815.64,0.06,0.27562,0.00017,22.76552]
[1778170107359,28.37,79817.87,0.06,0.27602,0.00017,22.78208]
[1778170108480,28.37,79817.87,0.06,0.27602,0.00017,22.78208]
[1778170108601,28.37,79817.87,0.06,0.27602,0.00017,22.78208]
[1778170108665,28.37,79817.87,0.06,0.27602,0.00017,22.78208]
[1778170108656,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170108721,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170108863,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170109105,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170109236,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170109261,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170109437,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170109454,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170109539,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170109642,28.37,79819.09,0.06,0.27623,0.00017,22.79098]
[1778170109554,28.37,79805.78,0.06,0.27394,0.00017,22.69393]
[1778170109703,28.37,79805.78,0.06,0.27394,0.00017,22.69393]
[1778170109739,28.37,79805.78,0.06,0.27394,0.00017,22.69393]
[1778170110863,28.37,79799.01,0.06,0.27277,0.00017,22.64416]
[1778170110898,28.37,79799.01,0.06,0.27277,0.00017,22.64416]
[1778170111091,28.37,79799.01,0.06,0.27277,0.00017,22.64416]
[1778170111455,28.37,79799.01,0.06,0.27277,0.00017,22.64416]
[1778170111507,28.37,79799.01,0.06,0.27277,0.00017,22.64416]
[1778170111671,28.37,79799.01,0.06,0.27277,0.00017,22.64416]
[1778170111633,28.38,79798.98,0.06,0.27275,0.00017,22.6403]
[1778170115607,28.38,79802.81,0.06,0.27342,0.00017,22.66899]
[1778170115656,28.38,79802.81,0.06,0.27342,0.00017,22.66899]
[1778170115667,28.38,79809.2,0.06,0.27453,0.00017,22.71609]
[1778170119446,28.38,79828.45,0.06,0.27787,0.00017,22.85706]
[1778170121530,28.38,79835.95,0.06,0.27918,0.00017,22.91155]
[1778170121693,28.38,79835.95,0.06,0.27918,0.00017,22.91155]
[1778170121694,28.38,79830.81,0.06,0.27829,0.00017,22.87458]
[1778170121823,28.38,79830.81,0.06,0.27829,0.00017,22.87458]
[1778170121981,28.38,79830.81,0.06,0.27829,0.00017,22.87458]
[1778170122412,28.38,79830.81,0.06,0.27829,0.00017,22.87458]
[1778170122625,28.38,79830.81,0.06,0.27829,0.00017,22.87458]
[1778170122699,28.38,79810.1,0.06,0.27472,0.00017,22.72396]
[1778170123158,28.38,79810.1,0.06,0.27472,0.00017,22.72396]
[1778170123300,28.38,79810.1,0.06,0.27472,0.00017,22.72396]
[1778170123414,28.38,79810.1,0.06,0.27472,0.00017,22.72396]
[1778170123584,28.38,79815.03,0.06,0.27557,0.00017,22.76026]
[1778170124323,28.38,79815.03,0.06,0.27557,0.00017,22.76026]
[1778170124391,28.38,79815.03,0.06,0.27557,0.00017,22.76026]
[1778170124415,28.38,79815.03,0.06,0.27557,0.00017,22.76026]
[1778170124439,28.38,79815.03,0.06,0.27557,0.00017,22.76026]
[1778170124480,28.38,79817.46,0.06,0.276,0.00017,22.77812]
[1778170125890,28.38,79817.1,0.06,0.27593,0.00017,22.77549]
[1778170125892,28.38,79817.1,0.06,0.27593,0.00017,22.77549]
[1778170126213,28.38,79817.68,0.06,0.27604,0.00017,22.77983]
[1778170129212,28.39,79827.02,0.06,0.27766,0.00017,22.84807]
[1778170131481,28.39,79804.47,0.06,0.27377,0.00017,22.68368]
[1778170131798,28.39,79804.47,0.06,0.27377,0.00017,22.68368]
[1778170131807,28.39,79804.47,0.06,0.27377,0.00017,22.68368]
[1778170131808,28.39,79804.47,0.06,0.27377,0.00017,22.68368]
[1778170131987,28.39,79803.74,0.06,0.27364,0.00017,22.67832]
[1778170132956,28.39,79803.6,0.06,0.27362,0.00017,22.67741]
[1778170133837,28.39,79803.6,0.06,0.27362,0.00017,22.67741]
[1778170133902,28.39,79803.6,0.06,0.27362,0.00017,22.67741]
[1778170134053,28.39,79803.6,0.06,0.27362,0.00017,22.67741]
[1778170134701,28.39,79803.79,0.06,0.27366,0.00017,22.67894]
[1778170138701,28.39,79805.13,0.06,0.2739,0.00017,22.68913]
[1778170138703,28.39,79806.06,0.06,0.27406,0.00017,22.69607]
[1778170138907,28.39,79806.06,0.06,0.27406,0.00017,22.69607]
[1778170139596,28.39,79814.26,0.06,0.27548,0.00017,22.75617]
[1778170142020,28.39,79822.43,0.06,0.27689,0.00017,22.81584]
[1778170144545,28.39,79830.96,0.06,0.27838,0.00017,22.87796]
[1778170145542,28.39,79830.96,0.06,0.27838,0.00017,22.87796]
[1778170145702,28.39,79834.16,0.06,0.27893,0.00017,22.90114]
[1778170147005,28.39,79834.84,0.06,0.27905,0.00017,22.90608]
[1778170147013,28.39,79834.84,0.06,0.27905,0.00017,22.90608]
[1778170147692,28.39,79835.32,0.06,0.27914,0.00017,22.90956]
[1778170151429,28.39,79834.2,0.06,0.27894,0.00017,22.90153]
[1778170151764,28.39,79834.2,0.06,0.27894,0.00017,22.90153]
[1778170151563,28.39,79835.61,0.06,0.27919,0.00017,22.91171]
[1778170152474,28.39,79835.61,0.06,0.27919,0.00017,22.91171]
[1778170152695,28.39,79835.61,0.06,0.27919,0.00017,22.91171]
[1778170152722,28.39,79835.61,0.06,0.27919,0.00017,22.91171]
[1778170152516,28.39,79817.42,0.06,0.27604,0.00017,22.77982]
[1778170152825,28.39,79817.42,0.06,0.27604,0.00017,22.77982]
[1778170152905,28.39,79817.42,0.06,0.27604,0.00017,22.77982]
[1778170153719,28.39,79817.42,0.06,0.27604,0.00017,22.77982]
[1778170153723,28.39,79817.42,0.06,0.27604,0.00017,22.77982]
[1778170153107,28.39,79817.34,0.06,0.27602,0.00017,22.77923]
[1778170153860,28.39,79817.34,0.06,0.27602,0.00017,22.77923]
[1778170153975,28.39,79817.34,0.06,0.27602,0.00017,22.77923]
[1778170154039,28.39,79817.34,0.06,0.27602,0.00017,22.77923]
[1778170154534,28.39,79817.34,0.06,0.27602,0.00017,22.77923]
[1778170154558,28.39,79817.34,0.06,0.27602,0.00017,22.77923]
[1778170154560,28.39,79817.34,0.06,0.27602,0.00017,22.77923]
[1778170154673,28.39,79817.34,0.06,0.27602,0.00017,22.77923]
[1778170154689,28.39,79817.34,0.06,0.27602,0.00017,22.77923]
[1778170154632,28.39,79806.25,0.06,0.27412,0.00017,22.69836]
[1778170154852,28.39,79806.25,0.06,0.27412,0.00017,22.69836]
[1778170154892,28.39,79806.25,0.06,0.27412,0.00017,22.69836]
[1778170155266,28.39,79806.25,0.06,0.27412,0.00017,22.69836]
[1778170155306,28.39,79806.25,0.06,0.27412,0.00017,22.69836]
[1778170155446,28.39,79808.27,0.06,0.27447,0.00017,22.71329]
[1778170160720,28.39,79810.01,0.06,0.27478,0.00017,22.72647]
[1778170161188,28.39,79810.83,0.06,0.27492,0.00017,22.73248]
[1778170161201,28.39,79810.83,0.06,0.27492,0.00017,22.73248]
[1778170162877,28.39,79810.73,0.06,0.2749,0.00017,22.73175]
[1778170162883,28.39,79810.73,0.06,0.2749,0.00017,22.73175]
[1778170163545,28.39,79807.98,0.06,0.27443,0.00017,22.71165]
[1778170169224,28.39,79805.16,0.06,0.27395,0.00017,22.69126]
[1778170170493,28.39,79805.16,0.06,0.27395,0.00017,22.69126]
[1778170170502,28.39,79805.16,0.06,0.27395,0.00017,22.69126]
[1778170170581,28.4,79804.7,0.06,0.27387,0.00017,22.68802]
[1778170175268,28.4,79815.94,0.06,0.27579,0.00017,22.76639]
[1778170177286,28.4,79816.46,0.06,0.27588,0.00017,22.77018]
[1778170177348,28.4,79818.42,0.06,0.27622,0.00017,22.78446]
[1778170178702,28.4,79829.41,0.06,0.27812,0.00017,22.8643]
[1778170179242,28.4,79829.41,0.06,0.27812,0.00017,22.8643]
[1778170179274,28.4,79829.41,0.06,0.27812,0.00017,22.8643]
[1778170179310,28.4,79829.41,0.06,0.27812,0.00017,22.8643]
[1778170179356,28.4,79829.41,0.06,0.27812,0.00017,22.8643]
[1778170179509,28.4,79829.41,0.06,0.27812,0.00017,22.8643]
[1778170179550,28.4,79829.41,0.06,0.27812,0.00017,22.8643]
[1778170179730,28.4,79829.41,0.06,0.27812,0.00017,22.8643]
[1778170179732,28.4,79841.28,0.06,0.28018,0.00017,22.94995]
[1778170179854,28.4,79841.28,0.06,0.28018,0.00017,22.94995]
[1778170179882,28.4,79841.28,0.06,0.28018,0.00017,22.94995]
[1778170179963,28.4,79841.28,0.06,0.28018,0.00017,22.94995]
[1778170179971,28.4,79841.28,0.06,0.28018,0.00017,22.94995]
[1778170180038,28.4,79841.28,0.06,0.28018,0.00017,22.94995]
[1778170180540,28.4,79844.47,0.06,0.28074,0.00017,22.97278]
[1778170181226,28.4,79844.47,0.06,0.28074,0.00017,22.97278]
[1778170182195,28.4,79846.4,0.06,0.28107,0.00017,22.98654]
[1778170182224,28.4,79846.4,0.06,0.28107,0.00017,22.98654]
[1778170182660,28.39,79844.45,0.06,0.28073,0.00017,22.97244]
[1778170183468,28.39,79844.45,0.06,0.28073,0.00017,22.97244]
[1778170183477,28.39,79844.45,0.06,0.28073,0.00017,22.97244]
[1778170183485,28.39,79843.78,0.06,0.28061,0.00017,22.96753]
[1778170184209,28.39,79843.78,0.06,0.28061,0.00017,22.96753]
[1778170184645,28.39,79843.39,0.06,0.28054,0.00017,22.96463]
[1778170189013,28.39,79850.45,0.06,0.28176,0.00017,23.01478]
[1778170189618,28.39,79850.45,0.06,0.28176,0.00017,23.01478]
[1778170189620,28.39,79850.45,0.06,0.28176,0.00017,23.01478]
[1778170189710,28.39,79850.45,0.06,0.28176,0.00017,23.01478]
[1778170189692,28.39,79850.56,0.06,0.28177,0.00017,23.01541]
[1778170189817,28.39,79850.56,0.06,0.28177,0.00017,23.01541]
[1778170189865,28.39,79850.56,0.06,0.28177,0.00017,23.01541]
[1778170190020,28.39,79850.56,0.06,0.28177,0.00017,23.01541]
[1778170190079,28.39,79850.56,0.06,0.28177,0.00017,23.01541]
[1778170190220,28.39,79850.56,0.06,0.28177,0.00017,23.01541]
[1778170190377,28.39,79850.19,0.06,0.28171,0.00017,23.01272]
[1778170191646,28.39,79850.19,0.06,0.28171,0.00017,23.01272]
[1778170191678,28.39,79850.19,0.06,0.28171,0.00017,23.01272]
[1778170191691,28.39,79850.19,0.06,0.28171,0.00017,23.01272]
[1778170191761,28.39,79850.13,0.06,0.2817,0.00017,23.01225]
[1778170195512,28.39,79848.9,0.06,0.28148,0.00017,23.00334]
[1778170195558,28.39,79848.9,0.06,0.28148,0.00017,23.00334]
[1778170195718,28.39,79848.9,0.06,0.28148,0.00017,23.00334]
[1778170195762,28.39,79860.69,0.06,0.28354,0.00017,23.08752]
[1778170197521,28.39,79868.86,0.06,0.28497,0.00018,23.14544]
[1778170198195,28.39,79868.86,0.06,0.28497,0.00018,23.14544]
[1778170198225,28.39,79868.86,0.06,0.28497,0.00018,23.14544]
[1778170199902,28.39,79875.73,0.06,0.28617,0.00018,23.19399]
[1778170200449,28.39,79875.73,0.06,0.28617,0.00018,23.19394]
[1778170201475,28.39,79875.73,0.06,0.28617,0.00018,23.19394]
[1778170201492,28.39,79875.73,0.06,0.28617,0.00018,23.19394]
[1778170201531,28.39,79867.61,0.06,0.28475,0.00018,23.1365]
[1778170201950,28.39,79867.61,0.06,0.28475,0.00018,23.1365]
[1778170202507,28.39,79866.92,0.06,0.28462,0.00018,23.13162]
[1778170207540,28.39,79872.27,0.06,0.28556,0.00018,23.16948]
[1778170211528,28.39,79860.26,0.06,0.28346,0.00017,23.08427]
[1778170215567,28.39,79851.42,0.06,0.28192,0.00017,23.02138]
[1778170220682,28.39,79853.77,0.06,0.28233,0.00017,23.03836]
[1778170225690,28.39,79841.99,0.06,0.28029,0.00017,22.95454]
[1778170227021,28.39,79841.54,0.06,0.28022,0.00017,22.9514]
[1778170227062,28.39,79841.54,0.06,0.28022,0.00017,22.9514]
[1778170227947,28.39,79839.68,0.06,0.2799,0.00017,22.93808]
[1778170227984,28.39,79839.68,0.06,0.2799,0.00017,22.93808]
[1778170228665,28.39,79839.68,0.06,0.2799,0.00017,22.93808]
[1778170228689,28.39,79839.68,0.06,0.2799,0.00017,22.93808]
[1778170228693,28.39,79839.68,0.06,0.2799,0.00017,22.93808]
[1778170228729,28.39,79839.68,0.06,0.2799,0.00017,22.93808]
[1778170228736,28.39,79832.66,0.06,0.27868,0.00017,22.88751]
[1778170229528,28.39,79832.66,0.06,0.27868,0.00017,22.88751]
[1778170229553,28.39,79832.66,0.06,0.27868,0.00017,22.88751]
[1778170229652,28.39,79832.66,0.06,0.27868,0.00017,22.88751]
[1778170229673,28.39,79832.66,0.06,0.27868,0.00017,22.88751]
[1778170229742,28.4,79835.2,0.06,0.27912,0.00017,22.90598]
[1778170230258,28.4,79835.2,0.06,0.27912,0.00017,22.90598]
[1778170230280,28.4,79835.2,0.06,0.27912,0.00017,22.90598]
[1778170230742,28.4,79835.2,0.06,0.27912,0.00017,22.90598]
[1778170230746,28.4,79835.2,0.06,0.27912,0.00017,22.90598]
[1778170230955,28.4,79834.97,0.06,0.27909,0.00017,22.90443]
[1778170230983,28.4,79834.97,0.06,0.27909,0.00017,22.90443]
[1778170231670,28.4,79835.09,0.06,0.27908,0.00017,22.90134]
[1778170232793,28.4,79835.09,0.06,0.27908,0.00017,22.90134]
[1778170233688,28.4,79834.05,0.06,0.27891,0.00017,22.89404]
[1778170238720,28.4,79832.02,0.06,0.27857,0.00017,22.87993]
[1778170243754,28.4,79832.84,0.06,0.27872,0.00017,22.88613]
[1778170248793,28.4,79835.99,0.06,0.27927,0.00017,22.90901]
[1778170253837,28.4,79833.43,0.06,0.27883,0.00017,22.89061]
[1778170258861,28.4,79834.58,0.06,0.27903,0.00017,22.89904]
[1778170263482,28.4,79851.5,0.06,0.28198,0.00017,23.02065]
[1778170267437,28.4,79839.24,0.06,0.27985,0.00017,22.93292]
[1778170272786,28.4,79843.06,0.06,0.28052,0.00017,22.96088]
[1778170274532,28.4,79847.95,0.06,0.28138,0.00017,22.99611]
[1778170274558,28.4,79847.95,0.06,0.28138,0.00017,22.99611]
[1778170274711,28.4,79847.95,0.06,0.28138,0.00017,22.99611]
[1778170274719,28.4,79844.98,0.06,0.28086,0.00017,22.97482]
[1778170276207,28.4,79839.46,0.06,0.2799,0.00017,22.93512]
[1778170276437,28.4,79839.46,0.06,0.2799,0.00017,22.93512]
[1778170276584,28.4,79839.46,0.06,0.2799,0.00017,22.93512]
[1778170276700,28.4,79839.46,0.06,0.2799,0.00017,22.93512]
[1778170276860,28.4,79826.54,0.06,0.27766,0.00017,22.84181]
[1778170276889,28.4,79826.54,0.06,0.27766,0.00017,22.84181]
[1778170277828,28.4,79807.73,0.06,0.27441,0.00017,22.70471]
[1778170278184,28.4,79807.73,0.06,0.27441,0.00017,22.70471]
[1778170278228,28.4,79807.73,0.06,0.27441,0.00017,22.70471]
[1778170278444,28.4,79807.73,0.06,0.27441,0.00017,22.70471]
[1778170278473,28.4,79807.73,0.06,0.27441,0.00017,22.70471]
[1778170278493,28.4,79807.73,0.06,0.27441,0.00017,22.70471]
[1778170280865,28.4,79801.37,0.06,0.27332,0.00017,22.65833]
[1778170282705,28.4,79801.37,0.06,0.27332,0.00017,22.65833]
[1778170282738,28.4,79801.37,0.06,0.27332,0.00017,22.65833]
[1778170282798,28.41,79793.21,0.06,0.27192,0.00017,22.59849]
[1778170284265,28.41,79790.41,0.06,0.27144,0.00017,22.57787]
[1778170284678,28.41,79791.53,0.06,0.27163,0.00017,22.58619]
[1778170288462,28.41,79792.83,0.06,0.27186,0.00017,22.59593]
[1778170288502,28.41,79792.83,0.06,0.27186,0.00017,22.59593]
[1778170288656,28.41,79797.11,0.06,0.2726,0.00017,22.62751]
[1778170291377,28.41,79799.61,0.06,0.27303,0.00017,22.64594]
[1778170291385,28.41,79799.61,0.06,0.27303,0.00017,22.64594]
[1778170291761,28.41,79802.32,0.06,0.27347,0.00017,22.66179]
[1778170293262,28.41,79806.49,0.06,0.27419,0.00017,22.69247]
[1778170293833,28.41,79809.49,0.06,0.27471,0.00017,22.71449]
[1778170298850,28.41,79805.43,0.06,0.27401,0.00017,22.68498]
[1778170303858,28.41,79798.31,0.06,0.2728,0.00017,22.63326]
[1778170305906,28.41,79789.18,0.06,0.27124,0.00017,22.56631]
[1778170310962,28.41,79787.7,0.06,0.271,0.00017,22.55584]
[1778170316021,28.41,79788.22,0.06,0.2711,0.00017,22.56006]
[1778170318882,28.41,79797.26,0.06,0.27265,0.00017,22.6269]
[1778170322822,28.41,79798.38,0.06,0.27285,0.00017,22.63519]
[1778170322894,28.41,79794.97,0.06,0.27226,0.00017,22.61011]
[1778170323885,28.41,79781.08,0.06,0.26988,0.00017,22.5075]
[1778170325192,28.41,79773.05,0.06,0.26851,0.00017,22.44787]
[1778170325321,28.41,79773.05,0.06,0.26851,0.00017,22.44787]
[1778170325338,28.41,79773.05,0.06,0.26851,0.00017,22.44787]
[1778170325403,28.41,79773.05,0.06,0.26851,0.00017,22.44787]
[1778170325482,28.41,79773.05,0.06,0.26851,0.00017,22.44787]
[1778170325514,28.41,79773.05,0.06,0.26851,0.00017,22.44787]
[1778170325750,28.42,79763.79,0.06,0.26694,0.00017,22.37893]
[1778170327602,28.42,79758.46,0.06,0.26604,0.00017,22.33921]
[1778170327630,28.42,79758.46,0.06,0.26604,0.00017,22.33921]
[1778170328208,28.42,79756.58,0.06,0.26573,0.00017,22.32527]
[1778170328212,28.42,79756.58,0.06,0.26573,0.00017,22.32527]
[1778170328254,28.42,79756.58,0.06,0.26573,0.00017,22.32527]
[1778170328733,28.42,79757.31,0.06,0.26585,0.00017,22.33092]
[1778170331561,28.42,79756.48,0.06,0.26572,0.00017,22.32502]
[1778170331581,28.42,79756.48,0.06,0.26572,0.00017,22.32502]
[1778170331835,28.42,79758.37,0.06,0.26604,0.00017,22.3393]
[1778170335818,28.42,79769.02,0.06,0.26786,0.00017,22.4193]
[1778170336879,28.42,79780.54,0.06,0.26983,0.00017,22.5051]
[1778170338859,28.42,79790.82,0.06,0.27159,0.00017,22.58132]
[1778170339382,28.42,79790.82,0.06,0.27159,0.00017,22.58132]
[1778170339391,28.42,79790.82,0.06,0.27159,0.00017,22.58132]
[1778170339537,28.42,79790.82,0.06,0.27159,0.00017,22.58132]
[1778170339547,28.42,79790.82,0.06,0.27159,0.00017,22.58132]
[1778170339741,28.42,79790.82,0.06,0.27159,0.00017,22.58132]
[1778170339760,28.42,79790.82,0.06,0.27159,0.00017,22.58132]
[1778170339798,28.42,79794.51,0.06,0.27223,0.00017,22.60861]
[1778170343911,28.42,79794.46,0.06,0.27222,0.00017,22.60843]
[1778170344615,28.42,79792.39,0.06,0.27187,0.00017,22.5933]
[1778170345912,28.42,79792.39,0.06,0.27187,0.00017,22.5933]
[1778170346825,28.42,79800.52,0.06,0.27327,0.00017,22.65325]
[1778170349936,28.42,79809.2,0.06,0.27476,0.00017,22.71681]
[1778170350091,28.42,79809.2,0.06,0.27476,0.00017,22.71681]
[1778170350155,28.42,79809.2,0.06,0.27476,0.00017,22.71681]
[1778170350627,28.42,79809.2,0.06,0.27476,0.00017,22.71681]
[1778170350665,28.42,79809.2,0.06,0.27476,0.00017,22.71681]
[1778170350808,28.42,79809.2,0.06,0.27476,0.00017,22.71681]
[1778170350855,28.42,79809.2,0.06,0.27476,0.00017,22.71681]
[1778170350928,28.42,79808.41,0.06,0.27463,0.00017,22.71102]
[1778170354214,28.42,79804.94,0.06,0.274,0.00017,22.68145]
[1778170354541,28.42,79804.94,0.06,0.274,0.00017,22.68142]
[1778170359551,28.42,79803.66,0.06,0.27378,0.00017,22.67193]
[1778170361006,28.42,79807.63,0.06,0.27446,0.00017,22.70087]
[1778170361017,28.42,79807.63,0.06,0.27446,0.00017,22.70087]
[1778170361591,28.42,79806.73,0.06,0.2743,0.00017,22.69422]
[1778170364451,28.42,79806.72,0.06,0.2743,0.00017,22.69402]
[1778170364459,28.42,79806.72,0.06,0.2743,0.00017,22.69402]
[1778170364611,28.42,79805.57,0.06,0.2741,0.00017,22.68555]
[1778170365677,28.42,79805.57,0.06,0.2741,0.00017,22.68555]
[1778170365756,28.42,79806.09,0.06,0.27418,0.00017,22.6893]
[1778170370915,28.42,79810.67,0.06,0.27497,0.00017,22.72254]
[1778170372989,28.42,79819.15,0.06,0.27643,0.00017,22.78414]
[1778170373684,28.42,79806.96,0.06,0.27432,0.00017,22.69518]
[1778170375310,28.42,79800.9,0.06,0.27328,0.00017,22.65072]
[1778170375349,28.42,79800.9,0.06,0.27328,0.00017,22.65072]
[1778170376255,28.42,79800.9,0.06,0.27328,0.00017,22.65071]
[1778170376284,28.42,79800.9,0.06,0.27328,0.00017,22.65071]
[1778170381681,28.42,79803.17,0.06,0.27366,0.00017,22.66719]
[1778170385830,28.42,79821.72,0.06,0.27686,0.00017,22.80243]
[1778170386918,28.42,79821.72,0.06,0.27686,0.00017,22.80243]
[1778170387022,28.42,79821.84,0.06,0.27688,0.00017,22.80332]
[1778170387082,28.42,79821.84,0.06,0.27688,0.00017,22.80332]
[1778170387160,28.42,79821.84,0.06,0.27688,0.00017,22.80332]
[1778170387206,28.42,79821.84,0.06,0.27688,0.00017,22.80332]
[1778170387774,28.42,79823.35,0.06,0.27714,0.00017,22.81429]
[1778170388782,28.42,79832.27,0.06,0.27869,0.00017,22.8788]
[1778170389429,28.42,79832.27,0.06,0.27869,0.00017,22.8788]
[1778170389457,28.42,79832.27,0.06,0.27869,0.00017,22.8788]
[1778170389787,28.42,79831.66,0.06,0.27858,0.00017,22.87425]
[1778170390023,28.42,79831.66,0.06,0.27858,0.00017,22.87425]
[1778170390069,28.42,79831.66,0.06,0.27858,0.00017,22.87425]
[1778170390794,28.42,79828.89,0.06,0.2781,0.00017,22.8541]
[1778170391220,28.42,79828.89,0.06,0.2781,0.00017,22.8541]
[1778170391905,28.42,79827.1,0.06,0.27778,0.00017,22.84103]
[1778170396933,28.41,79823.94,0.06,0.27722,0.00017,22.8177]
[1778170401945,28.41,79828.46,0.06,0.278,0.00017,22.84999]
[1778170406962,28.41,79836.15,0.06,0.27931,0.00017,22.90487]
[1778170409244,28.41,79838.67,0.06,0.27974,0.00017,22.9226]
[1778170409253,28.41,79838.67,0.06,0.27974,0.00017,22.9226]
[1778170409936,28.41,79838.69,0.06,0.27974,0.00017,22.92262]
[1778170414976,28.4,79840.73,0.06,0.28005,0.00017,22.93231]
[1778170417988,28.4,79838.72,0.06,0.27969,0.00017,22.91752]
[1778170417999,28.4,79834.44,0.06,0.27894,0.00017,22.88652]
[1778170420945,28.4,79830.67,0.06,0.27828,0.00017,22.85907]
[1778170421021,28.4,79830.18,0.06,0.27819,0.00017,22.85545]
[1778170423035,28.4,79821.49,0.06,0.27668,0.00017,22.79219]
[1778170424252,28.4,79822.83,0.06,0.27691,0.00017,22.80183]
[1778170425049,28.4,79824.09,0.06,0.27713,0.00017,22.81088]
[1778170430086,28.4,79822.71,0.06,0.27688,0.00017,22.80044]
[1778170435119,28.4,79824.97,0.06,0.27726,0.00017,22.8165]
[1778170440404,28.4,79823.49,0.06,0.277,0.00017,22.80558]
[1778170445449,28.4,79833.63,0.06,0.27875,0.00017,22.87887]
[1778170448814,28.4,79832.71,0.06,0.27859,0.00017,22.87196]
[1778170451874,28.4,79823.12,0.06,0.27692,0.00017,22.80227]
[1778170454055,28.39,79833.43,0.06,0.2787,0.00017,22.87674]
[1778170456147,28.39,79837.47,0.06,0.2794,0.00017,22.90569]
[1778170458765,28.39,79836.47,0.06,0.27922,0.00017,22.89826]
[1778170458900,28.39,79841.19,0.06,0.28004,0.00017,22.93212]
[1778170459340,28.39,79841.19,0.06,0.28004,0.00017,22.93212]
[1778170459378,28.39,79841.19,0.06,0.28004,0.00017,22.93212]
[1778170460855,28.39,79842.18,0.06,0.28021,0.00017,22.9391]
[1778170460888,28.39,79842.18,0.06,0.28021,0.00017,22.9391]
[1778170466133,28.39,79842.36,0.06,0.28022,0.00017,22.93964]
[1778170471372,28.39,79845.01,0.06,0.28063,0.00017,22.95366]
[1778170476407,28.38,79843.61,0.06,0.28036,0.00017,22.94273]
[1778170481686,28.38,79838.25,0.06,0.27941,0.00017,22.90343]
[1778170487484,28.38,79843.4,0.06,0.28028,0.00017,22.93935]
[1778170489704,28.38,79848.18,0.06,0.2811,0.00017,22.97333]
[1778170489715,28.38,79848.18,0.06,0.2811,0.00017,22.97333]
[1778170489989,28.37,79849.86,0.06,0.28139,0.00017,22.98518]
[1778170494568,28.37,79850.56,0.06,0.2815,0.00017,22.98956]
[1778170494711,28.37,79850.56,0.06,0.2815,0.00017,22.98956]
[1778170494824,28.37,79850.56,0.06,0.2815,0.00017,22.98956]
[1778170494925,28.37,79849.61,0.06,0.28132,0.00017,22.98231]
[1778170496127,28.37,79849.61,0.06,0.28132,0.00017,22.98231]
[1778170496166,28.37,79853.52,0.06,0.282,0.00017,23.01015]
[1778170501557,28.37,79850.75,0.06,0.2815,0.00017,22.98959]
[1778170502092,28.37,79850.81,0.06,0.2815,0.00017,22.98986]
[1778170504099,28.37,79846.3,0.06,0.28071,0.00017,22.95733]
[1778170504132,28.37,79844.62,0.06,0.28042,0.00017,22.94512]
[1778170505046,28.37,79833.19,0.06,0.27843,0.00017,22.86263]
[1778170505862,28.37,79833.19,0.06,0.27843,0.00017,22.86263]
[1778170505875,28.37,79833.19,0.06,0.27843,0.00017,22.86263]
[1778170505960,28.37,79825.74,0.06,0.27713,0.00017,22.80839]
[1778170506428,28.37,79825.74,0.06,0.27713,0.00017,22.80839]
[1778170506725,28.37,79825.74,0.06,0.27713,0.00017,22.80839]
[1778170506783,28.37,79825.74,0.06,0.27713,0.00017,22.80839]
[1778170506882,28.37,79819.59,0.06,0.27606,0.00017,22.76361]
[1778170507759,28.37,79819.59,0.06,0.27606,0.00017,22.76361]
[1778170507807,28.37,79817.88,0.06,0.27577,0.00017,22.75116]
[1778170510222,28.37,79818.48,0.06,0.27587,0.00017,22.75558]
[1778170511120,28.37,79811.5,0.06,0.27467,0.00017,22.70456]
[1778170511492,28.37,79811.5,0.06,0.27467,0.00017,22.70456]
[1778170511687,28.37,79811.5,0.06,0.27467,0.00017,22.70456]
[1778170512005,28.37,79811.5,0.06,0.27467,0.00017,22.70456]
[1778170512093,28.37,79811.5,0.06,0.27467,0.00017,22.70456]
[1778170512111,28.37,79794.68,0.06,0.27177,0.00017,22.58084]
[1778170512254,28.37,79794.68,0.06,0.27177,0.00017,22.58084]
[1778170512584,28.37,79794.68,0.06,0.27177,0.00017,22.58084]
[1778170513131,28.37,79794.68,0.06,0.27177,0.00017,22.58084]
[1778170513166,28.37,79794.68,0.06,0.27177,0.00017,22.58084]
[1778170512680,28.37,79794.68,0.06,0.27177,0.00017,22.58082]
[1778170513872,28.37,79794.68,0.06,0.27177,0.00017,22.58082]
[1778170513892,28.37,79794.68,0.06,0.27177,0.00017,22.58082]
[1778170513904,28.37,79794.68,0.06,0.27177,0.00017,22.58082]
[1778170513992,28.37,79784.83,0.06,0.27008,0.00017,22.50791]
[1778170514603,28.37,79784.83,0.06,0.27008,0.00017,22.50791]
[1778170514611,28.37,79784.83,0.06,0.27008,0.00017,22.50791]
[1778170514801,28.37,79780.5,0.06,0.26934,0.00017,22.47579]
[1778170515640,28.37,79780.5,0.06,0.26934,0.00017,22.47579]
[1778170515697,28.37,79780.5,0.06,0.26934,0.00017,22.47579]
[1778170518760,28.37,79781.21,0.06,0.26947,0.00017,22.48134]
[1778170518831,28.37,79781.21,0.06,0.26947,0.00017,22.48134]
[1778170518900,28.37,79773.39,0.06,0.26813,0.00017,22.42308]
[1778170519830,28.37,79773.39,0.06,0.26813,0.00017,22.42308]
[1778170519853,28.37,79773.39,0.06,0.26813,0.00017,22.42308]
[1778170520789,28.37,79765.26,0.06,0.26675,0.00017,22.36238]
[1778170520833,28.37,79765.26,0.06,0.26675,0.00017,22.36238]
[1778170522454,28.37,79770.71,0.06,0.26768,0.00017,22.4034]
[1778170522503,28.37,79770.71,0.06,0.26768,0.00017,22.4034]
[1778170522822,28.37,79770.71,0.06,0.26768,0.00017,22.4034]
[1778170522891,28.37,79763.83,0.06,0.26651,0.00017,22.35199]
[1778170524588,28.37,79763.83,0.06,0.26651,0.00017,22.35199]
[1778170524901,28.37,79763.83,0.06,0.26651,0.00017,22.35199]
[1778170524968,28.37,79763.83,0.06,0.26651,0.00017,22.35199]
[1778170525004,28.37,79763.83,0.06,0.26651,0.00017,22.35199]
[1778170525061,28.37,79763.83,0.06,0.26651,0.00017,22.35199]
[1778170525122,28.37,79757.4,0.06,0.26542,0.00017,22.30375]
[1778170527199,28.37,79753.12,0.06,0.26469,0.00017,22.27144]
[1778170528093,28.37,79759.47,0.06,0.26577,0.00017,22.31919]
[1778170528403,28.37,79759.47,0.06,0.26577,0.00017,22.31919]
[1778170529062,28.37,79755.53,0.06,0.2651,0.00017,22.28954]
[1778170531959,28.37,79742.98,0.06,0.26294,0.00017,22.19056]
[1778170535636,28.37,79744.63,0.06,0.26323,0.00017,22.20321]
[1778170535838,28.37,79744.63,0.06,0.26323,0.00017,22.20324]
[1778170540325,28.37,79747.89,0.06,0.26378,0.00017,22.22802]
[1778170540373,28.37,79747.89,0.06,0.26378,0.00017,22.22802]
[1778170541149,28.37,79747.89,0.06,0.26378,0.00017,22.22802]
[1778170541156,28.37,79747.89,0.06,0.26378,0.00017,22.22802]
[1778170541167,28.37,79765.15,0.06,0.26671,0.00017,22.35794]
[1778170541461,28.37,79765.15,0.06,0.26671,0.00017,22.35794]
[1778170541675,28.37,79765.15,0.06,0.26671,0.00017,22.35794]
[1778170541760,28.37,79765.15,0.06,0.26671,0.00017,22.35794]
[1778170541967,28.37,79765.15,0.06,0.26671,0.00017,22.35794]
[1778170542067,28.37,79765.15,0.06,0.26671,0.00017,22.35794]
[1778170542105,28.37,79765.15,0.06,0.26671,0.00017,22.35794]
[1778170542162,28.37,79765.15,0.06,0.26671,0.00017,22.35794]
[1778170542169,28.37,79771.77,0.06,0.26784,0.00017,22.40748]
[1778170542414,28.37,79771.77,0.06,0.26784,0.00017,22.40748]
[1778170542502,28.37,79771.77,0.06,0.26784,0.00017,22.40748]
[1778170542743,28.37,79771.77,0.06,0.26784,0.00017,22.40748]
[1778170542912,28.37,79771.77,0.06,0.26784,0.00017,22.40748]
[1778170542958,28.37,79771.77,0.06,0.26784,0.00017,22.40748]
[1778170543113,28.37,79771.77,0.06,0.26784,0.00017,22.40748]
[1778170543171,28.37,79771.77,0.06,0.26784,0.00017,22.40748]
[1778170543165,28.37,79787.49,0.06,0.27053,0.00017,22.52443]
[1778170543317,28.37,79787.49,0.06,0.27053,0.00017,22.52443]
[1778170543388,28.37,79787.49,0.06,0.27053,0.00017,22.52443]
[1778170543522,28.37,79787.49,0.06,0.27053,0.00017,22.52443]
[1778170543894,28.37,79787.49,0.06,0.27053,0.00017,22.52428]
[1778170544561,28.37,79787.49,0.06,0.27053,0.00017,22.52428]
[1778170544591,28.37,79787.49,0.06,0.27053,0.00017,22.52428]
[1778170544604,28.37,79787.49,0.06,0.27053,0.00017,22.52428]
[1778170544929,28.37,79787.49,0.06,0.27053,0.00017,22.52428]
[1778170544995,28.37,79793.61,0.06,0.27157,0.00017,22.5694]
[1778170545274,28.37,79793.61,0.06,0.27157,0.00017,22.5694]
[1778170545920,28.37,79793.9,0.06,0.27162,0.00017,22.57143]
[1778170547339,28.37,79793.9,0.06,0.27162,0.00017,22.57144]
[1778170548099,28.37,79789.84,0.06,0.27092,0.00017,22.54141]
[1778170548418,28.37,79789.84,0.06,0.27092,0.00017,22.54141]
[1778170549192,28.37,79788.16,0.06,0.27063,0.00017,22.52899]
[1778170551680,28.37,79786.28,0.06,0.27031,0.00017,22.51516]
[1778170551951,28.37,79788.01,0.06,0.27061,0.00017,22.52801]
[1778170554113,28.37,79788.84,0.06,0.27075,0.00017,22.53418]
[1778170554152,28.37,79789.7,0.06,0.2709,0.00017,22.54057]
[1778170559657,28.37,79789.44,0.06,0.27086,0.00017,22.53863]
[1778170564361,28.37,79780.85,0.06,0.26939,0.00017,22.47487]
[1778170569543,28.37,79784.09,0.06,0.26995,0.00017,22.49915]
[1778170570056,28.37,79784.09,0.06,0.26995,0.00017,22.49915]
[1778170570229,28.37,79776.91,0.06,0.26872,0.00017,22.44576]
[1778170570257,28.37,79776.91,0.06,0.26872,0.00017,22.44576]
[1778170570262,28.37,79776.91,0.06,0.26872,0.00017,22.44576]
[1778170571176,28.37,79772.14,0.06,0.2679,0.00017,22.41023]
[1778170573615,28.37,79763.91,0.06,0.26651,0.00017,22.34879]
[1778170573625,28.37,79763.91,0.06,0.26651,0.00017,22.34879]
[1778170574107,28.37,79763.91,0.06,0.26651,0.00017,22.34893]
[1778170575799,28.37,79765.89,0.06,0.26685,0.00017,22.36381]
[1778170576137,28.37,79762.68,0.06,0.2663,0.00017,22.33977]
[1778170580227,28.37,79762.87,0.06,0.26634,0.00017,22.34132]
[1778170581165,28.37,79765.38,0.06,0.26677,0.00017,22.36021]
[1778170586192,28.37,79764.71,0.06,0.26665,0.00017,22.35534]
[1778170590098,28.37,79761.27,0.06,0.26607,0.00017,22.32974]
[1778170590197,28.37,79761.27,0.06,0.26607,0.00017,22.32974]
[1778170590240,28.37,79761.27,0.06,0.26607,0.00017,22.32974]
[1778170590231,28.37,79761.21,0.06,0.26606,0.00017,22.32929]
[1778170591293,28.37,79761.21,0.06,0.26606,0.00017,22.32929]
[1778170591342,28.37,79761.21,0.06,0.26606,0.00017,22.32929]
[1778170591315,28.37,79772.29,0.06,0.26793,0.00017,22.40823]
[1778170592951,28.37,79765.41,0.06,0.26676,0.00017,22.35687]
[1778170593252,28.37,79765.41,0.06,0.26676,0.00017,22.35688]
[1778170598287,28.37,79759.59,0.06,0.26578,0.00017,22.31371]
[1778170600441,28.37,79759.05,0.06,0.26569,0.00017,22.30965]
[1778170600460,28.37,79759.05,0.06,0.26569,0.00017,22.30965]
[1778170600555,28.37,79759.05,0.06,0.26569,0.00017,22.30965]
[1778170600582,28.37,79759.05,0.06,0.26569,0.00017,22.30965]
[1778170601196,28.37,79759.05,0.06,0.26569,0.00017,22.30965]
[1778170601309,28.37,79754.88,0.06,0.26498,0.00017,22.27852]
[1778170602315,28.37,79745.06,0.06,0.26332,0.00017,22.2045]
[1778170607350,28.38,79753.08,0.06,0.26469,0.00017,22.26548]
[1778170609962,28.38,79751.83,0.06,0.26448,0.00017,22.25615]
[1778170610031,28.38,79751.83,0.06,0.26448,0.00017,22.25615]
[1778170610706,28.38,79752.24,0.06,0.26455,0.00017,22.25946]
[1778170610798,28.38,79752.24,0.06,0.26455,0.00017,22.25946]
[1778170611382,28.38,79759.85,0.06,0.26585,0.00017,22.31683]
[1778170612205,28.38,79759.85,0.06,0.26585,0.00017,22.31683]
[1778170612316,28.38,79759.85,0.06,0.26585,0.00017,22.31683]
[1778170612354,28.38,79774.68,0.06,0.26837,0.00017,22.42781]
[1778170612609,28.38,79774.68,0.06,0.26837,0.00017,22.42781]
[1778170612641,28.38,79774.68,0.06,0.26837,0.00017,22.42781]
[1778170612766,28.38,79774.68,0.06,0.26837,0.00017,22.42781]
[1778170612774,28.38,79774.68,0.06,0.26837,0.00017,22.42781]
[1778170612798,28.38,79774.68,0.06,0.26837,0.00017,22.42781]
[1778170612852,28.38,79774.68,0.06,0.26837,0.00017,22.42781]
[1778170613004,28.38,79774.68,0.06,0.26837,0.00017,22.42781]
[1778170613040,28.38,79774.68,0.06,0.26837,0.00017,22.42781]
[1778170613140,28.38,79782.17,0.06,0.26966,0.00017,22.48356]
[1778170613490,28.38,79782.17,0.06,0.26966,0.00017,22.48356]
[1778170613568,28.38,79782.17,0.06,0.26966,0.00017,22.48356]
[1778170614229,28.38,79785.09,0.06,0.27016,0.00017,22.50539]
[1778170614436,28.38,79785.09,0.06,0.27016,0.00017,22.50539]
[1778170614448,28.38,79785.09,0.06,0.27016,0.00017,22.50539]
[1778170615081,28.38,79784.31,0.06,0.27003,0.00017,22.49974]
[1778170617728,28.38,79776.14,0.06,0.26863,0.00017,22.43902]
[1778170618284,28.38,79776.14,0.06,0.26863,0.00017,22.43902]
[1778170618347,28.38,79776.14,0.06,0.26863,0.00017,22.43902]
[1778170618385,28.38,79774.11,0.06,0.26829,0.00017,22.42419]
[1778170618420,28.38,79774.11,0.06,0.26829,0.00017,22.42419]
[1778170618442,28.38,79774.11,0.06,0.26829,0.00017,22.42419]
[1778170618480,28.38,79774.11,0.06,0.26829,0.00017,22.42419]
[1778170618600,28.38,79774.11,0.06,0.26829,0.00017,22.42419]
[1778170620303,28.38,79776.47,0.06,0.2687,0.00017,22.44178]
[1778170620330,28.38,79776.47,0.06,0.2687,0.00017,22.44178]
[1778170621019,28.38,79779.88,0.06,0.26928,0.00017,22.46732]
[1778170621281,28.38,79776.62,0.06,0.26872,0.00017,22.44305]
[1778170622259,28.38,79776.62,0.06,0.26872,0.00017,22.44305]
[1778170622333,28.38,79770.91,0.06,0.26775,0.00017,22.40059]
[1778170623300,28.38,79758.55,0.06,0.26565,0.00017,22.30808]
[1778170623865,28.38,79758.55,0.06,0.26565,0.00017,22.30808]
[1778170623903,28.38,79758.55,0.06,0.26565,0.00017,22.30808]
[1778170625620,28.38,79755.37,0.06,0.26512,0.00017,22.28444]
[1778170625900,28.38,79755.37,0.06,0.26512,0.00017,22.28444]
[1778170625951,28.38,79755.37,0.06,0.26512,0.00017,22.28444]
[1778170626652,28.38,79755.5,0.06,0.26514,0.00017,22.28544]
[1778170626662,28.38,79755.5,0.06,0.26514,0.00017,22.28544]
[1778170627351,28.38,79754.82,0.06,0.26503,0.00017,22.28034]
[1778170628592,28.38,79754.82,0.06,0.26503,0.00017,22.28034]
[1778170629322,28.38,79755.09,0.06,0.26507,0.00017,22.2824]
[1778170630013,28.38,79755.09,0.06,0.26507,0.00017,22.2824]
[1778170630347,28.38,79759.92,0.06,0.2659,0.00017,22.31886]
[1778170631036,28.38,79759.92,0.06,0.2659,0.00017,22.31886]
[1778170631062,28.38,79759.92,0.06,0.2659,0.00017,22.31886]
[1778170631078,28.38,79759.92,0.06,0.2659,0.00017,22.31886]
[1778170631163,28.38,79755.36,0.06,0.26512,0.00017,22.28459]
[1778170632056,28.38,79755.36,0.06,0.26512,0.00017,22.28459]
[1778170632157,28.38,79756.7,0.06,0.26535,0.00017,22.29477]
[1778170633542,28.38,79758.85,0.06,0.26572,0.00017,22.31096]
[1778170633766,28.38,79758.85,0.06,0.26572,0.00017,22.31096]
[1778170633775,28.38,79758.85,0.06,0.26572,0.00017,22.31096]
[1778170633830,28.38,79758.85,0.06,0.26572,0.00017,22.31096]
[1778170633869,28.38,79758.85,0.06,0.26572,0.00017,22.31096]
[1778170633881,28.38,79768.98,0.06,0.26744,0.00017,22.38686]
[1778170639121,28.38,79763.86,0.06,0.26657,0.00017,22.34841]
[1778170639787,28.38,79766.01,0.06,0.26693,0.00017,22.36451]
[1778170639873,28.38,79766.01,0.06,0.26693,0.00017,22.36451]
[1778170640289,28.38,79766.01,0.06,0.26693,0.00017,22.36451]
[1778170640346,28.38,79769.73,0.06,0.26756,0.00017,22.39227]
[1778170641927,28.38,79769.73,0.06,0.26756,0.00017,22.39227]
[1778170642235,28.38,79769.73,0.06,0.26756,0.00017,22.39227]
[1778170642403,28.38,79770.92,0.06,0.26777,0.00017,22.40116]
[1778170643416,28.38,79783.16,0.06,0.26986,0.00017,22.49249]
[1778170646038,28.38,79781.71,0.06,0.26961,0.00017,22.48172]
[1778170646102,28.38,79781.71,0.06,0.26961,0.00017,22.48172]
[1778170646143,28.38,79781.71,0.06,0.26961,0.00017,22.48172]
[1778170646247,28.38,79773.47,0.06,0.26821,0.00017,22.42046]
[1778170649825,28.38,79767.02,0.06,0.26712,0.00017,22.37273]
[1778170649864,28.38,79767.02,0.06,0.26712,0.00017,22.37273]
[1778170650601,28.38,79770.17,0.06,0.26766,0.00017,22.39629]
[1778170650664,28.38,79770.17,0.06,0.26766,0.00017,22.39634]
[1778170654687,28.38,79773.45,0.06,0.26819,0.00017,22.4168]
[1778170655402,28.38,79772.74,0.06,0.26807,0.00017,22.41146]
[1778170656949,28.38,79775.31,0.06,0.26851,0.00017,22.43054]
[1778170657000,28.38,79775.31,0.06,0.26851,0.00017,22.43054]
[1778170657029,28.38,79775.31,0.06,0.26851,0.00017,22.43054]
[1778170657068,28.38,79775.31,0.06,0.26851,0.00017,22.43054]
[1778170658265,28.38,79781.95,0.06,0.26964,0.00017,22.47995]
[1778170658304,28.38,79781.95,0.06,0.26964,0.00017,22.47995]
[1778170658830,28.38,79775.66,0.06,0.26856,0.00017,22.43307]
[1778170659386,28.38,79774.85,0.06,0.26842,0.00017,22.42698]
[1778170664416,28.38,79770.38,0.06,0.26766,0.00017,22.3936]
[1778170664445,28.38,79779.26,0.06,0.26918,0.00017,22.45974]
[1778170665057,28.38,79779.26,0.06,0.26918,0.00017,22.45974]
[1778170665414,28.38,79780.51,0.06,0.26939,0.00017,22.46901]
[1778170667932,28.38,79788.62,0.06,0.27078,0.00017,22.52911]
[1778170668276,28.38,79792.89,0.06,0.27151,0.00017,22.56069]
[1778170668979,28.38,79807.39,0.06,0.274,0.00017,22.6674]
[1778170670173,28.38,79807.39,0.06,0.274,0.00017,22.6674]
[1778170670234,28.38,79807.39,0.06,0.274,0.00017,22.6674]
[1778170670295,28.38,79807.39,0.06,0.274,0.00017,22.6674]
[1778170670378,28.38,79807.39,0.06,0.274,0.00017,22.6674]
[1778170670408,28.38,79807.39,0.06,0.274,0.00017,22.6674]
[1778170670439,28.38,79818.02,0.06,0.27584,0.00017,22.74519]
[1778170670549,28.38,79818.02,0.06,0.27584,0.00017,22.74519]
[1778170670589,28.38,79818.02,0.06,0.27584,0.00017,22.74519]
[1778170670751,28.38,79818.02,0.06,0.27584,0.00017,22.74519]
[1778170670776,28.38,79818.02,0.06,0.27584,0.00017,22.74519]
[1778170670791,28.38,79818.02,0.06,0.27584,0.00017,22.74519]
[1778170671157,28.38,79818.02,0.06,0.27584,0.00017,22.74519]
[1778170671451,28.38,79820.26,0.06,0.27623,0.00017,22.76153]
[1778170671724,28.38,79820.26,0.06,0.27623,0.00017,22.76153]
[1778170671730,28.38,79820.26,0.06,0.27623,0.00017,22.76153]
[1778170672441,28.38,79821.51,0.06,0.27644,0.00017,22.77063]
[1778170677745,28.38,79826.82,0.06,0.27736,0.00017,22.80914]
[1778170681913,28.38,79827.77,0.06,0.27751,0.00017,22.81554]
[1778170682357,28.38,79821.46,0.06,0.27642,0.00017,22.76956]
[1778170685446,28.38,79816.42,0.06,0.27554,0.00017,22.73255]
[1778170685913,28.38,79819.8,0.06,0.27612,0.00017,22.75709]
[1778170690948,28.38,79816.1,0.06,0.27547,0.00017,22.72957]
[1778170691801,28.38,79816.1,0.06,0.27547,0.00017,22.72957]
[1778170692407,28.38,79814.38,0.06,0.27517,0.00017,22.71704]
[1778170697437,28.38,79816.13,0.06,0.27547,0.00017,22.72982]
[1778170698409,28.38,79803.57,0.06,0.2733,0.00017,22.63765]
[1778170699335,28.38,79803.57,0.06,0.2733,0.00017,22.63765]
[1778170699362,28.38,79803.57,0.06,0.2733,0.00017,22.63765]
[1778170699982,28.38,79798.39,0.06,0.27241,0.00017,22.59954]
[1778170700271,28.38,79801.46,0.06,0.27294,0.00017,22.62214]
[1778170705326,28.38,79795.98,0.06,0.272,0.00017,22.58188]
[1778170705865,28.38,79792.44,0.06,0.2714,0.00017,22.55593]
[1778170705906,28.38,79792.44,0.06,0.2714,0.00017,22.55593]
[1778170706020,28.38,79792.44,0.06,0.2714,0.00017,22.55593]
[1778170706127,28.38,79792.44,0.06,0.2714,0.00017,22.55593]
[1778170706184,28.38,79785.16,0.06,0.27015,0.00017,22.50202]
[1778170707460,28.38,79785.16,0.06,0.27015,0.00017,22.50202]
[1778170707500,28.38,79785.16,0.06,0.27015,0.00017,22.50204]
[1778170708207,28.38,79785.16,0.06,0.27015,0.00017,22.50204]
[1778170708482,28.38,79775.61,0.06,0.26852,0.00017,22.43122]
[1778170713484,28.38,79781.55,0.06,0.26951,0.00017,22.47157]
[1778170718500,28.38,79777.6,0.06,0.26885,0.00017,22.44259]
[1778170721045,28.38,79772.38,0.06,0.26796,0.00017,22.40379]
[1778170721163,28.38,79772.38,0.06,0.26796,0.00017,22.40394]
[1778170723585,28.38,79767.03,0.06,0.26706,0.00017,22.36422]
[1778170724495,28.38,79766.73,0.06,0.26701,0.00017,22.3621]
[1778170724644,28.38,79766.73,0.06,0.26701,0.00017,22.3621]
[1778170724711,28.38,79766.73,0.06,0.26701,0.00017,22.3621]
[1778170730157,28.38,79767.21,0.06,0.26709,0.00017,22.3659]
[1778170735267,28.38,79770.17,0.06,0.2676,0.00017,22.38817]
[1778170737325,28.38,79770.19,0.06,0.26761,0.00017,22.38834]
[1778170737509,28.38,79768.96,0.06,0.2674,0.00017,22.37915]
[1778170741522,28.38,79754.83,0.06,0.265,0.00017,22.27331]
[1778170743569,28.39,79755.35,0.06,0.26509,0.00017,22.27733]
[1778170743671,28.39,79755.35,0.06,0.26509,0.00017,22.27733]
[1778170743834,28.39,79755.35,0.06,0.26509,0.00017,22.27733]
[1778170743891,28.39,79755.35,0.06,0.26509,0.00017,22.27733]
[1778170744535,28.39,79755.35,0.06,0.26509,0.00017,22.27733]
[1778170744336,28.39,79755.48,0.06,0.26511,0.00017,22.27831]
[1778170744595,28.39,79755.48,0.06,0.26511,0.00017,22.27831]
[1778170745353,28.39,79744.58,0.06,0.26327,0.00017,22.19632]
[1778170750423,28.39,79743.64,0.06,0.26311,0.00017,22.18933]
[1778170756423,28.39,79747.3,0.06,0.26373,0.00017,22.21693]
[1778170761457,28.39,79754.56,0.06,0.26496,0.00017,22.2715]
[1778170762721,28.39,79758.64,0.06,0.26565,0.00017,22.30218]
[1778170762784,28.39,79758.64,0.06,0.26565,0.00017,22.30218]
[1778170763283,28.39,79758.64,0.06,0.26565,0.00017,22.30218]
[1778170763409,28.39,79758.64,0.06,0.26565,0.00017,22.30218]
[1778170763471,28.39,79757.89,0.06,0.26552,0.00017,22.29646]
[1778170766503,28.39,79767.72,0.06,0.26719,0.00017,22.37016]
[1778170768847,28.39,79770.4,0.06,0.26765,0.00017,22.39026]
[1778170769338,28.39,79770.4,0.06,0.26765,0.00017,22.39026]
[1778170769515,28.39,79770.4,0.06,0.26765,0.00017,22.39037]
[1778170774300,28.39,79776.91,0.06,0.26874,0.00017,22.43502]
[1778170776081,28.39,79773.83,0.06,0.26821,0.00017,22.41203]
[1778170776563,28.39,79771.23,0.06,0.26777,0.00017,22.39263]
[1778170778104,28.39,79770.87,0.06,0.26771,0.00017,22.38998]
[1778170778116,28.39,79770.87,0.06,0.26771,0.00017,22.38998]
[1778170778577,28.39,79768.35,0.06,0.26728,0.00017,22.37114]
[1778170783612,28.39,79771.72,0.06,0.26786,0.00017,22.39652]
[1778170789033,28.39,79772.99,0.06,0.26808,0.00017,22.40598]
[1778170794149,28.39,79775.75,0.06,0.26855,0.00017,22.42666]
[1778170799925,28.39,79776.49,0.06,0.26868,0.00017,22.43228]
[1778170800136,28.39,79776.49,0.06,0.26868,0.00017,22.43228]
[1778170800333,28.39,79781.62,0.06,0.26956,0.00017,22.47045]
[1778170801193,28.39,79781.62,0.06,0.26956,0.00017,22.47045]
[1778170801222,28.39,79781.62,0.06,0.26956,0.00017,22.47045]
[1778170801770,28.39,79784.54,0.06,0.27006,0.00017,22.49211]
[1778170801822,28.39,79784.54,0.06,0.27006,0.00017,22.49211]
[1778170802064,28.39,79784.54,0.06,0.27006,0.00017,22.49211]
[1778170804856,28.39,79788.32,0.06,0.2707,0.00017,22.52012]
[1778170804903,28.39,79788.32,0.06,0.2707,0.00017,22.52012]
[1778170805144,28.39,79788.32,0.06,0.2707,0.00017,22.52012]
[1778170805527,28.39,79786.29,0.06,0.27035,0.00017,22.50502]
[1778170807977,28.39,79781.99,0.06,0.26962,0.00017,22.4731]
[1778170809632,28.39,79804.01,0.06,0.2734,0.00017,22.63577]
[1778170813647,28.39,79812.12,0.06,0.27479,0.00017,22.695]
[1778170813692,28.39,79812.12,0.06,0.27479,0.00017,22.69485]
[1778170813767,28.39,79812.12,0.06,0.27479,0.00017,22.69485]
[1778170813777,28.39,79812.12,0.06,0.27479,0.00017,22.69485]
[1778170814608,28.39,79810.41,0.06,0.27449,0.00017,22.68219]
[1778170815276,28.39,79810.41,0.06,0.27449,0.00017,22.68219]
[1778170815295,28.39,79810.41,0.06,0.27449,0.00017,22.68219]
[1778170815620,28.39,79808.99,0.06,0.27424,0.00017,22.67178]
[1778170816066,28.39,79808.99,0.06,0.27424,0.00017,22.67178]
[1778170816113,28.39,79808.99,0.06,0.27424,0.00017,22.67178]
[1778170816916,28.39,79816.27,0.06,0.2755,0.00017,22.72502]
[1778170817207,28.39,79816.27,0.06,0.2755,0.00017,22.72502]
[1778170817603,28.39,79820.0,0.06,0.27614,0.00017,22.75215]
[1778170820687,28.38,79824.97,0.06,0.277,0.00017,22.7882]
[1778170821598,28.38,79827.24,0.06,0.2774,0.00017,22.80464]
[1778170826599,28.38,79832.12,0.06,0.27824,0.00017,22.84007]
[1778170828203,28.38,79832.82,0.06,0.27837,0.00017,22.84513]
[1778170828341,28.38,79832.82,0.06,0.27837,0.00017,22.84513]
[1778170828449,28.38,79832.4,0.06,0.27829,0.00017,22.84208]
[1778170829502,28.38,79832.4,0.06,0.27829,0.00017,22.84208]
[1778170829534,28.38,79832.4,0.06,0.27829,0.00017,22.84208]
[1778170829562,28.38,79832.4,0.06,0.27829,0.00017,22.84208]
[1778170829630,28.38,79841.36,0.06,0.27985,0.00017,22.90676]
[1778170831623,28.38,79844.96,0.06,0.28048,0.00017,22.93266]
[1778170831626,28.38,79844.96,0.06,0.28048,0.00017,22.93266]
[1778170831642,28.38,79845.46,0.06,0.28053,0.00017,22.93203]
[1778170832666,28.38,79845.46,0.06,0.28053,0.00017,22.93203]
[1778170833748,28.38,79846.04,0.06,0.28063,0.00017,22.9361]
[1778170834179,28.38,79855.14,0.06,0.28222,0.00017,23.00121]
[1778170839180,28.38,79843.97,0.06,0.28025,0.00017,22.92031]
[1778170845057,28.38,79846.78,0.06,0.28072,0.00017,22.93976]
[1778170847654,28.38,79845.45,0.06,0.28048,0.00017,22.93007]
[1778170847701,28.38,79845.15,0.06,0.28043,0.00017,22.92765]
[1778170850112,28.38,79837.37,0.06,0.27906,0.00017,22.87136]
[1778170850119,28.38,79837.37,0.06,0.27906,0.00017,22.87136]
[1778170850123,28.38,79837.37,0.06,0.27906,0.00017,22.87136]
[1778170852173,28.38,79834.35,0.06,0.27854,0.00017,22.8494]
[1778170852684,28.38,79832.48,0.06,0.27821,0.00017,22.83581]
[1778170857459,28.37,79841.19,0.06,0.27972,0.00017,22.89858]
[1778170858439,28.37,79841.19,0.06,0.27972,0.00017,22.89858]
[1778170858483,28.37,79841.19,0.06,0.27972,0.00017,22.89858]
[1778170858521,28.37,79850.32,0.06,0.28131,0.00017,22.96406]
[1778170860432,28.37,79850.32,0.06,0.28131,0.00017,22.96406]
[1778170860436,28.37,79850.32,0.06,0.28131,0.00017,22.96406]
[1778170860527,28.37,79852.7,0.06,0.28172,0.00017,22.9808]
[1778170861405,28.37,79852.7,0.06,0.28172,0.00017,22.9808]
[1778170861607,28.37,79852.7,0.06,0.28172,0.00017,22.9808]
[1778170861633,28.37,79852.7,0.06,0.28172,0.00017,22.9808]
[1778170861648,28.37,79852.7,0.06,0.28172,0.00017,22.9808]
[1778170861837,28.37,79853.61,0.06,0.28187,0.00017,22.98714]
[1778170861856,28.37,79853.61,0.06,0.28187,0.00017,22.98714]
[1778170861917,28.37,79853.61,0.06,0.28187,0.00017,22.98714]
[1778170862164,28.37,79853.61,0.06,0.28187,0.00017,22.98714]
[1778170862246,28.37,79853.61,0.06,0.28187,0.00017,22.98714]
[1778170862384,28.37,79853.61,0.06,0.28187,0.00017,22.98714]
[1778170862552,28.37,79853.61,0.06,0.28187,0.00017,22.98714]
[1778170862585,28.37,79865.66,0.06,0.28398,0.00018,23.07312]
[1778170862758,28.37,79865.66,0.06,0.28398,0.00018,23.07312]
[1778170862781,28.37,79865.66,0.06,0.28398,0.00018,23.07312]
[1778170862852,28.37,79865.66,0.06,0.28398,0.00018,23.07312]
[1778170862910,28.37,79865.66,0.06,0.28398,0.00018,23.07312]
[1778170863289,28.37,79865.66,0.06,0.28398,0.00018,23.07312]
[1778170863542,28.37,79886.42,0.06,0.28764,0.00018,23.21984]
[1778170864508,28.37,79895.7,0.06,0.28927,0.00018,23.28475]
[1778170866571,28.37,79895.71,0.06,0.28928,0.00018,23.28482]
[1778170866577,28.37,79895.71,0.06,0.28928,0.00018,23.28482]
[1778170866671,28.37,79893.81,0.06,0.28893,0.00018,23.27128]
[1778170866988,28.37,79893.81,0.06,0.28893,0.00018,23.27128]
[1778170867218,28.37,79893.81,0.06,0.28893,0.00018,23.27128]
[1778170868345,28.37,79893.81,0.06,0.28893,0.00018,23.27128]
[1778170868454,28.37,79893.81,0.06,0.28893,0.00018,23.27128]
[1778170868608,28.37,79893.81,0.06,0.28893,0.00018,23.27128]
[1778170868638,28.37,79893.81,0.06,0.28893,0.00018,23.27128]
[1778170868613,28.37,79892.76,0.06,0.28874,0.00018,23.26382]
[1778170869039,28.37,79892.76,0.06,0.28874,0.00018,23.26382]
[1778170869071,28.37,79892.76,0.06,0.28874,0.00018,23.26382]
[1778170869962,28.37,79887.24,0.06,0.28777,0.00018,23.225]
[1778170869995,28.37,79887.24,0.06,0.28777,0.00018,23.225]
[1778170870141,28.37,79887.24,0.06,0.28777,0.00018,23.225]
[1778170870298,28.37,79887.24,0.06,0.28777,0.00018,23.225]
[1778170870362,28.37,79887.24,0.06,0.28777,0.00018,23.225]
[1778170870476,28.37,79880.54,0.06,0.28658,0.00018,23.17777]
[1778170871244,28.37,79880.54,0.06,0.28658,0.00018,23.17777]
[1778170871267,28.37,79880.54,0.06,0.28658,0.00018,23.17777]
[1778170871291,28.37,79880.54,0.06,0.28658,0.00018,23.17777]
[1778170871588,28.37,79880.54,0.06,0.28658,0.00018,23.17777]
[1778170871686,28.37,79866.67,0.06,0.28414,0.00018,23.07949]
[1778170872808,28.37,79866.67,0.06,0.28414,0.00018,23.07949]
[1778170873263,28.37,79858.74,0.06,0.28275,0.00018,23.02304]
[1778170874160,28.37,79858.74,0.06,0.28275,0.00018,23.02304]
[1778170874369,28.37,79859.03,0.06,0.2828,0.00018,23.0252]
[1778170874849,28.37,79859.03,0.06,0.2828,0.00018,23.0252]
[1778170874886,28.37,79859.03,0.06,0.2828,0.00018,23.0252]
[1778170878994,28.37,79866.06,0.06,0.28404,0.00018,23.07561]
[1778170879637,28.37,79853.92,0.06,0.28192,0.00017,22.98915]
[1778170880999,28.37,79850.56,0.06,0.28133,0.00017,22.96507]
[1778170881255,28.37,79850.56,0.06,0.28133,0.00017,22.96507]
[1778170881414,28.37,79842.16,0.06,0.27987,0.00017,22.90473]
[1778170883051,28.37,79837.87,0.06,0.27912,0.00017,22.87385]
[1778170883110,28.37,79837.87,0.06,0.27912,0.00017,22.87385]
[1778170888371,28.37,79830.14,0.06,0.27779,0.00017,22.81815]
[1778170893406,28.37,79827.99,0.06,0.27739,0.00017,22.79867]
[1778170895202,28.37,79832.39,0.06,0.27816,0.00017,22.83068]
[1778170895421,28.37,79832.61,0.06,0.27819,0.00017,22.83227]
[1778170900441,28.37,79838.41,0.06,0.2792,0.00017,22.87424]
[1778170900501,28.37,79844.28,0.06,0.28023,0.00017,22.91653]
[1778170903605,28.37,79845.09,0.06,0.28037,0.00017,22.9223]
[1778170903667,28.37,79843.62,0.06,0.28011,0.00017,22.91168]
[1778170904094,28.37,79843.62,0.06,0.28011,0.00017,22.91168]
[1778170904179,28.37,79843.62,0.06,0.28011,0.00017,22.91168]
[1778170905162,28.37,79843.48,0.06,0.28008,0.00017,22.91067]
[1778170905276,28.37,79843.48,0.06,0.28008,0.00017,22.91067]
[1778170905420,28.37,79843.48,0.06,0.28008,0.00017,22.91067]
[1778170905691,28.37,79852.03,0.06,0.28158,0.00017,22.97203]
[1778170905825,28.37,79852.03,0.06,0.28158,0.00017,22.97203]
[1778170905876,28.37,79852.03,0.06,0.28158,0.00017,22.97203]
[1778170906607,28.37,79852.03,0.06,0.28158,0.00017,22.97203]
[1778170906680,28.37,79852.03,0.06,0.28158,0.00017,22.97203]
[1778170907428,28.37,79856.05,0.06,0.28228,0.00018,23.00069]
[1778170907457,28.37,79856.05,0.06,0.28228,0.00018,23.00069]
[1778170907657,28.37,79863.81,0.06,0.28364,0.00018,23.05605]
[1778170909788,28.37,79869.2,0.06,0.28457,0.00018,23.09403]
[1778170911107,28.37,79869.2,0.06,0.28457,0.00018,23.09403]
[1778170911161,28.37,79869.2,0.06,0.28457,0.00018,23.09403]
[1778170911816,28.37,79865.2,0.06,0.28387,0.00018,23.06546]
[1778170912726,28.37,79862.34,0.06,0.28336,0.00018,23.04484]
[1778170913482,28.37,79862.34,0.06,0.28336,0.00018,23.04484]
[1778170913886,28.37,79857.79,0.06,0.28256,0.00018,23.01237]
[1778170914560,28.37,79856.54,0.06,0.28234,0.00018,23.00332]
[1778170919593,28.37,79855.14,0.06,0.28209,0.00017,22.99292]
[1778170923144,28.37,79861.88,0.06,0.28326,0.00018,23.04084]
[1778170923542,28.37,79861.88,0.06,0.28326,0.00018,23.04084]
[1778170923708,28.37,79866.92,0.06,0.28414,0.00018,23.0765]
[1778170925704,28.37,79868.62,0.06,0.28443,0.00018,23.08844]
[1778170925726,28.37,79868.62,0.06,0.28443,0.00018,23.08844]
[1778170926233,28.37,79869.69,0.06,0.28462,0.00018,23.09589]
[1778170926722,28.37,79870.25,0.06,0.28471,0.00018,23.09972]
[1778170929768,28.36,79880.55,0.06,0.28652,0.00018,23.17226]
[1778170930582,28.36,79880.55,0.06,0.28652,0.00018,23.17226]
[1778170930787,28.36,79891.64,0.06,0.28847,0.00018,23.25007]
[1778170931897,28.36,79891.41,0.06,0.28843,0.00018,23.24838]
[1778170931941,28.36,79891.41,0.06,0.28843,0.00018,23.24838]
[1778170932405,28.36,79891.41,0.06,0.28843,0.00018,23.24838]
[1778170932744,28.36,79887.74,0.06,0.28777,0.00018,23.22238]
[1778170937898,28.36,79890.68,0.06,0.28827,0.00018,23.24205]
[1778170939834,28.36,79882.15,0.06,0.28675,0.00018,23.18171]
[1778170942754,28.36,79873.56,0.06,0.28523,0.00018,23.12055]
[1778170947433,28.35,79873.84,0.06,0.28526,0.00018,23.1221]
[1778170947453,28.35,79873.84,0.06,0.28526,0.00018,23.1221]
[1778170947788,28.35,79873.19,0.06,0.28515,0.00018,23.11738]
[1778170948797,28.35,79884.57,0.06,0.28715,0.00018,23.19765]
[1778170948850,28.35,79884.57,0.06,0.28715,0.00018,23.19765]
[1778170948853,28.35,79884.57,0.06,0.28715,0.00018,23.19765]
[1778170948864,28.35,79884.57,0.06,0.28715,0.00018,23.19765]
[1778170951817,28.35,79895.02,0.06,0.28895,0.00018,23.26633]
[1778170953736,28.35,79894.23,0.06,0.28881,0.00018,23.26056]
[1778170953776,28.35,79894.23,0.06,0.28881,0.00018,23.26056]
[1778170953824,28.35,79894.23,0.06,0.28881,0.00018,23.26056]
[1778170953747,28.35,79894.33,0.06,0.28882,0.00018,23.26103]
[1778170953889,28.35,79894.33,0.06,0.28882,0.00018,23.26103]
[1778170953965,28.35,79894.33,0.06,0.28882,0.00018,23.26103]
[1778170954347,28.35,79894.33,0.06,0.28882,0.00018,23.26103]
[1778170955147,28.35,79898.26,0.06,0.28952,0.00018,23.28851]
[1778170955198,28.35,79898.26,0.06,0.28952,0.00018,23.28851]
[1778170955258,28.35,79898.26,0.06,0.28952,0.00018,23.28851]
[1778170955333,28.35,79898.26,0.06,0.28952,0.00018,23.28851]
[1778170955374,28.35,79898.26,0.06,0.28952,0.00018,23.28851]
[1778170955394,28.35,79898.26,0.06,0.28952,0.00018,23.28851]
[1778170955598,28.35,79898.26,0.06,0.28952,0.00018,23.28851]
[1778170955779,28.35,79898.26,0.06,0.28952,0.00018,23.28851]
[1778170955815,28.35,79898.26,0.06,0.28952,0.00018,23.28851]
[1778170955623,28.35,79905.9,0.06,0.29086,0.00018,23.34152]
[1778170955984,28.35,79905.9,0.06,0.29086,0.00018,23.34152]
[1778170956023,28.35,79905.9,0.06,0.29086,0.00018,23.34152]
[1778170956191,28.35,79905.9,0.06,0.29086,0.00018,23.34152]
[1778170956469,28.35,79905.9,0.06,0.29086,0.00018,23.34152]
[1778170956486,28.35,79905.9,0.06,0.29086,0.00018,23.34152]
[1778170956598,28.35,79905.9,0.06,0.29086,0.00018,23.34152]
[1778170956638,28.35,79905.9,0.06,0.29086,0.00018,23.34152]
[1778170956824,28.35,79905.9,0.06,0.29086,0.00018,23.34152]
[1778170956660,28.35,79898.59,0.06,0.28956,0.00018,23.29048]
[1778170957146,28.35,79898.59,0.06,0.28956,0.00018,23.29048]
[1778170957673,28.35,79901.15,0.06,0.29001,0.00018,23.30812]
[1778170962717,28.35,79903.63,0.06,0.29045,0.00018,23.3252]
[1778170963254,28.35,79903.65,0.06,0.29045,0.00018,23.32526]
[1778170963775,28.35,79903.27,0.06,0.29038,0.00018,23.32241]
[1778170968785,28.34,79905.63,0.06,0.29078,0.00018,23.33835]
[1778170970926,28.34,79904.19,0.06,0.29052,0.00018,23.32809]
[1778170971292,28.34,79904.19,0.06,0.29052,0.00018,23.32809]
[1778170971322,28.34,79904.19,0.06,0.29052,0.00018,23.32809]
[1778170971393,28.34,79913.89,0.06,0.29224,0.00018,23.39543]
[1778170973007,28.34,79913.89,0.06,0.29224,0.00018,23.39535]
[1778170973982,28.34,79915.6,0.06,0.29254,0.00018,23.40689]
[1778170974040,28.34,79915.6,0.06,0.29254,0.00018,23.40689]
[1778170974191,28.34,79915.6,0.06,0.29254,0.00018,23.40689]
[1778170975606,28.34,79916.83,0.06,0.29276,0.00018,23.41539]
[1778170975692,28.34,79921.17,0.06,0.29353,0.00018,23.44519]
[1778170981442,28.34,79922.17,0.06,0.29368,0.00018,23.45113]
[1778170986288,28.33,79924.15,0.06,0.29401,0.00018,23.46378]
[1778170986815,28.33,79927.49,0.06,0.29459,0.00018,23.48633]
[1778170989059,28.33,79934.69,0.06,0.29587,0.00018,23.53534]
[1778170989083,28.33,79934.69,0.06,0.29587,0.00018,23.53534]
[1778170990002,28.33,79934.72,0.06,0.29587,0.00018,23.53547]
[1778170990766,28.33,79933.94,0.06,0.29573,0.00018,23.53005]
[1778170993329,28.33,79934.81,0.06,0.29588,0.00018,23.53583]
[1778170993377,28.33,79934.81,0.06,0.29588,0.00018,23.53583]
[1778170993842,28.33,79934.06,0.06,0.29575,0.00018,23.53061]
[1778170994122,28.33,79934.06,0.06,0.29575,0.00018,23.53061]
[1778170994179,28.33,79934.06,0.06,0.29575,0.00018,23.53061]
[1778170994929,28.33,79937.69,0.06,0.2964,0.00018,23.55541]
[1778170994959,28.33,79937.69,0.06,0.2964,0.00018,23.55541]
[1778170995011,28.33,79937.69,0.06,0.2964,0.00018,23.55541]
[1778170995170,28.33,79937.69,0.06,0.2964,0.00018,23.55541]
[1778170995194,28.33,79937.69,0.06,0.2964,0.00018,23.55541]
[1778170995443,28.33,79937.69,0.06,0.2964,0.00018,23.55541]
[1778170995448,28.33,79943.03,0.06,0.29735,0.00018,23.59169]
[1778170996164,28.33,79943.03,0.06,0.29735,0.00018,23.59169]
[1778170996234,28.33,79946.1,0.06,0.2979,0.00018,23.61244]
[1778170998238,28.33,79946.1,0.06,0.2979,0.00018,23.61231]
[1778170998609,28.33,79946.1,0.06,0.2979,0.00018,23.61231]
[1778171000885,28.33,79945.27,0.06,0.29774,0.00018,23.60622]
[1778171000938,28.33,79945.27,0.06,0.29774,0.00018,23.60622]
[1778171002339,28.32,79941.47,0.06,0.29705,0.00018,23.58025]
[1778171002810,28.32,79941.23,0.06,0.297,0.00018,23.57838]
[1778171007834,28.32,79939.47,0.06,0.29667,0.00018,23.56593]
[1778171008805,28.32,79939.38,0.06,0.29665,0.00018,23.56521]
[1778171008880,28.32,79938.56,0.06,0.2965,0.00018,23.55951]
[1778171009758,28.32,79938.56,0.06,0.2965,0.00018,23.55951]
[1778171009865,28.32,79935.73,0.06,0.296,0.00018,23.54019]
[1778171010874,28.32,79915.08,0.06,0.2923,0.00018,23.39786]
[1778171011844,28.32,79905.53,0.06,0.29057,0.00018,23.32747]
[1778171016885,28.32,79904.81,0.06,0.29045,0.00018,23.32258]
[1778171020884,28.32,79915.53,0.06,0.29236,0.00018,23.39719]
[1778171025908,28.32,79913.92,0.06,0.29207,0.00018,23.38595]
[1778171029093,28.32,79912.38,0.06,0.2918,0.00018,23.37527]
[1778171029890,28.32,79912.69,0.06,0.29185,0.00018,23.37743]
[1778171034932,28.32,79914.86,0.06,0.29224,0.00018,23.39246]
[1778171036165,28.32,79916.87,0.06,0.2926,0.00018,23.40637]
[1778171036172,28.32,79916.87,0.06,0.2926,0.00018,23.40637]
[1778171036231,28.32,79916.87,0.06,0.2926,0.00018,23.40637]
[1778171036299,28.32,79916.87,0.06,0.2926,0.00018,23.40637]
[1778171036530,28.32,79925.39,0.06,0.29412,0.00018,23.46515]
[1778171037329,28.32,79925.39,0.06,0.29412,0.00018,23.46515]
[1778171037337,28.32,79925.39,0.06,0.29412,0.00018,23.46515]
[1778171037349,28.32,79925.39,0.06,0.29412,0.00018,23.46515]
[1778171037367,28.32,79925.39,0.06,0.29412,0.00018,23.46515]
[1778171038355,28.32,79931.57,0.06,0.29522,0.00018,23.50756]
[1778171038442,28.32,79931.57,0.06,0.29522,0.00018,23.50756]
[1778171040111,28.32,79938.83,0.06,0.29652,0.00018,23.55709]
[1778171040146,28.32,79938.83,0.06,0.29652,0.00018,23.55709]
[1778171041043,28.32,79940.44,0.06,0.2968,0.00018,23.56797]
[1778171041070,28.32,79940.44,0.06,0.2968,0.00018,23.56797]
[1778171041177,28.32,79940.44,0.06,0.2968,0.00018,23.56797]
[1778171041243,28.32,79940.44,0.06,0.2968,0.00018,23.56797]
[1778171041270,28.32,79940.44,0.06,0.2968,0.00018,23.56797]
[1778171041273,28.32,79940.44,0.06,0.2968,0.00018,23.56797]
[1778171041467,28.32,79940.44,0.06,0.2968,0.00018,23.56797]
[1778171041480,28.32,79940.44,0.06,0.2968,0.00018,23.56797]
[1778171041907,28.32,79943.28,0.06,0.29731,0.00018,23.5872]
[1778171044985,28.32,79941.95,0.06,0.29707,0.00018,23.57795]
[1778171045025,28.32,79941.95,0.06,0.29707,0.00018,23.57795]
[1778171045874,28.32,79932.97,0.06,0.29546,0.00018,23.51655]
[1778171046888,28.32,79918.55,0.06,0.29288,0.00018,23.41735]
[1778171046978,28.32,79918.55,0.06,0.29288,0.00018,23.41735]
[1778171046987,28.32,79918.55,0.06,0.29288,0.00018,23.41735]
[1778171047639,28.32,79918.55,0.06,0.29288,0.00018,23.41735]
[1778171047785,28.32,79918.55,0.06,0.29288,0.00018,23.41735]
[1778171047842,28.32,79918.55,0.06,0.29288,0.00018,23.41735]
[1778171047843,28.32,79912.43,0.06,0.29179,0.00018,23.37485]
[1778171047969,28.32,79912.43,0.06,0.29179,0.00018,23.37485]
[1778171048910,28.32,79912.43,0.06,0.29179,0.00018,23.37485]
[1778171048945,28.32,79912.48,0.06,0.29179,0.00018,23.37518]
[1778171049812,28.32,79911.42,0.06,0.29161,0.00018,23.36782]
[1778171050369,28.32,79911.42,0.06,0.29161,0.00018,23.36782]
[1778171050412,28.32,79911.42,0.06,0.29161,0.00018,23.36782]
[1778171050576,28.32,79911.34,0.06,0.29159,0.00018,23.36725]
[1778171053786,28.32,79911.01,0.06,0.29153,0.00018,23.36494]
[1778171053870,28.32,79906.4,0.06,0.29071,0.00018,23.33287]
[1778171059185,28.32,79901.04,0.06,0.28977,0.00018,23.29581]
[1778171061703,28.32,79890.52,0.06,0.28791,0.00018,23.22214]
[1778171067930,28.32,79892.48,0.06,0.28825,0.00018,23.23575]
[1778171068158,28.32,79894.91,0.06,0.28868,0.00018,23.25275]
[1778171068188,28.32,79894.91,0.06,0.28868,0.00018,23.25275]
[1778171068647,28.32,79893.37,0.06,0.2884,0.00018,23.24188]
[1778171073532,28.31,79890.0,0.06,0.28776,0.00018,23.2134]
[1778171073555,28.31,79890.0,0.06,0.28776,0.00018,23.2134]
[1778171073944,28.31,79888.78,0.06,0.28753,0.00018,23.20446]
[1778171078959,28.31,79882.94,0.06,0.28649,0.00018,23.16263]
[1778171081669,28.31,79887.23,0.06,0.28724,0.00018,23.19263]
[1778171081699,28.31,79887.23,0.06,0.28724,0.00018,23.19263]
[1778171081932,28.31,79887.23,0.06,0.28724,0.00018,23.19263]
[1778171081952,28.31,79890.32,0.06,0.28778,0.00018,23.21422]
[1778171087786,28.31,79892.84,0.06,0.2882,0.00018,23.23083]
[1778171091560,28.3,79895.51,0.06,0.28865,0.00018,23.24868]
[1778171091917,28.3,79901.52,0.06,0.28971,0.00018,23.2906]
[1778171092274,28.3,79901.52,0.06,0.28971,0.00018,23.2906]
[1778171092945,28.3,79912.63,0.06,0.29168,0.00018,23.36801]
[1778171093851,28.3,79912.63,0.06,0.29168,0.00018,23.36801]
[1778171093865,28.3,79912.63,0.06,0.29168,0.00018,23.36801]
[1778171093870,28.3,79912.63,0.06,0.29168,0.00018,23.36801]
[1778171093943,28.3,79925.22,0.06,0.29393,0.00018,23.45505]
[1778171094243,28.3,79925.22,0.06,0.29393,0.00018,23.45505]
[1778171094552,28.3,79925.22,0.06,0.29393,0.00018,23.45505]
[1778171094972,28.3,79925.22,0.06,0.29393,0.00018,23.45505]
[1778171095842,28.3,79926.88,0.06,0.29422,0.00018,23.46623]
[1778171098026,28.3,79926.28,0.06,0.2941,0.00018,23.46183]
[1778171098070,28.3,79926.28,0.06,0.2941,0.00018,23.46183]
[1778171098862,28.3,79923.41,0.06,0.29359,0.00018,23.44191]
[1778171099384,28.3,79923.41,0.06,0.29359,0.00018,23.44191]
[1778171099408,28.3,79923.41,0.06,0.29359,0.00018,23.44191]
[1778171099498,28.3,79923.41,0.06,0.29359,0.00018,23.44191]
[1778171099870,28.3,79923.26,0.06,0.29356,0.00018,23.44076]
[1778171100708,28.3,79923.26,0.06,0.29356,0.00018,23.44076]
[1778171103718,28.3,79924.68,0.06,0.2938,0.00018,23.45026]
[1778171104123,28.3,79925.1,0.06,0.29388,0.00018,23.45309]
[1778171105245,28.3,79924.45,0.06,0.29376,0.00018,23.44853]
[1778171105309,28.3,79924.45,0.06,0.29376,0.00018,23.44853]
[1778171109381,28.3,79927.6,0.06,0.29431,0.00018,23.46992]
[1778171109411,28.3,79927.6,0.06,0.29431,0.00018,23.46992]
[1778171111446,28.29,79926.01,0.06,0.29402,0.00018,23.45881]
[1778171111475,28.29,79926.01,0.06,0.29402,0.00018,23.45881]
[1778171116991,28.29,79928.7,0.06,0.29449,0.00018,23.47677]
[1778171122025,28.29,79929.45,0.06,0.29461,0.00018,23.48144]
[1778171123943,28.29,79929.45,0.06,0.29461,0.00018,23.48144]
[1778171125015,28.29,79931.34,0.06,0.29494,0.00018,23.49411]
[1778171129617,28.29,79930.74,0.06,0.29482,0.00018,23.48965]
[1778171129626,28.29,79930.74,0.06,0.29482,0.00018,23.48965]
[1778171129934,28.29,79927.37,0.06,0.29422,0.00018,23.46644]
[1778171134944,28.29,79928.92,0.06,0.29446,0.00018,23.4727]
[1778171139129,28.28,79929.15,0.06,0.29449,0.00018,23.47384]
[1778171139963,28.28,79929.15,0.06,0.29449,0.00018,23.47384]
[1778171140003,28.28,79929.7,0.06,0.29458,0.00018,23.47739]
[1778171141378,28.28,79937.01,0.06,0.29589,0.00018,23.52755]
[1778171144179,28.28,79947.7,0.06,0.2978,0.00018,23.59986]
[1778171149216,28.28,79952.84,0.06,0.29869,0.00018,23.63369]
[1778171150393,28.28,79952.84,0.06,0.29869,0.00018,23.63369]
[1778171150540,28.28,79952.84,0.06,0.29869,0.00018,23.63369]
[1778171150622,28.28,79952.84,0.06,0.29869,0.00018,23.63369]
[1778171150632,28.28,79955.25,0.06,0.29912,0.00018,23.6498]
[1778171151465,28.27,79964.13,0.06,0.30072,0.00018,23.70951]
[1778171155035,28.27,79974.71,0.06,0.30262,0.00018,23.77989]
[1778171159215,28.27,79979.18,0.06,0.30341,0.00018,23.80923]
[1778171159225,28.27,79979.18,0.06,0.30341,0.00018,23.80923]
[1778171160042,28.27,79980.84,0.06,0.30371,0.00018,23.81993]
[1778171160309,28.27,79980.84,0.06,0.30371,0.00018,23.81993]
[1778171160435,28.27,79980.84,0.06,0.30371,0.00018,23.81993]
[1778171160511,28.27,79980.84,0.06,0.30371,0.00018,23.81993]
[1778171160715,28.27,79982.85,0.06,0.30407,0.00018,23.83329]
[1778171162521,28.27,79988.51,0.06,0.30509,0.00018,23.87044]
[1778171163120,28.27,79990.25,0.06,0.3054,0.00018,23.88171]
[1778171163159,28.27,79990.25,0.06,0.3054,0.00018,23.88171]
[1778171167463,28.26,79992.96,0.06,0.30587,0.00018,23.89889]
[1778171167917,28.26,79992.22,0.06,0.30573,0.00018,23.89376]
[1778171173847,28.26,79989.05,0.06,0.30512,0.00018,23.87166]
[1778171179430,28.25,79984.57,0.06,0.30426,0.00018,23.84047]
[1778171184549,28.25,79989.52,0.06,0.30514,0.00018,23.87235]
[1778171184687,28.25,79988.84,0.06,0.30501,0.00018,23.86784]
[1778171185209,28.25,79988.84,0.06,0.30501,0.00018,23.86784]
[1778171187470,28.24,79993.68,0.06,0.30588,0.00018,23.89926]
[1778171187737,28.24,79993.68,0.06,0.30588,0.00018,23.89926]
[1778171187752,28.24,79993.68,0.06,0.30588,0.00018,23.89926]
[1778171187782,28.24,79993.68,0.06,0.30588,0.00018,23.89926]
[1778171188072,28.24,79999.54,0.06,0.30694,0.00018,23.93786]
[1778171188744,28.24,79999.54,0.06,0.30694,0.00018,23.93786]
[1778171188910,28.24,79999.54,0.06,0.30694,0.00018,23.93786]
[1778171189073,28.24,80017.44,0.06,0.31021,0.00018,24.05444]
[1778171189254,28.24,80017.44,0.06,0.31021,0.00018,24.05444]
[1778171189287,28.24,80017.44,0.06,0.31021,0.00018,24.05444]
[1778171189346,28.24,80017.44,0.06,0.31021,0.00018,24.05444]
[1778171189627,28.24,80017.44,0.06,0.31021,0.00018,24.05444]
[1778171189705,28.24,80017.44,0.06,0.31021,0.00018,24.05444]
[1778171189762,28.24,80017.44,0.06,0.31021,0.00018,24.05444]
[1778171189920,28.24,80017.44,0.06,0.31021,0.00018,24.05444]
[1778171189981,28.24,80017.44,0.06,0.31021,0.00018,24.05444]
[1778171190008,28.24,80023.22,0.06,0.31126,0.00018,24.09164]
[1778171190162,28.24,80023.22,0.06,0.31126,0.00018,24.09164]
[1778171190784,28.24,80023.22,0.06,0.31126,0.00018,24.09164]
[1778171190796,28.24,80023.22,0.06,0.31126,0.00018,24.09164]
[1778171190960,28.24,80021.36,0.06,0.31091,0.00018,24.07935]
[1778171192291,28.24,80018.31,0.06,0.31032,0.00018,24.05537]
[1778171193049,28.24,80015.45,0.06,0.30979,0.00018,24.03657]
[1778171198065,28.23,80016.9,0.06,0.31003,0.00018,24.04508]
[1778171198151,28.23,80017.88,0.06,0.3102,0.00018,24.0512]
[1778171199083,28.23,80017.23,0.06,0.31008,0.00018,24.04674]
[1778171202240,28.23,80015.88,0.06,0.30981,0.00018,24.03734]
[1778171203052,28.23,80014.2,0.06,0.3095,0.00018,24.02622]
[1778171204075,28.23,80004.0,0.06,0.30762,0.00018,23.95934]
[1778171207873,28.22,80011.99,0.06,0.30906,0.00018,24.01085]
[1778171212014,28.22,80021.64,0.06,0.31081,0.00018,24.07285]
[1778171217706,28.21,80014.7,0.06,0.3095,0.00018,24.02658]
[1778171222915,28.21,80018.22,0.06,0.31013,0.00018,24.04869]
[1778171226769,28.21,80010.46,0.06,0.30868,0.00018,23.99722]
[1778171231835,28.2,80011.95,0.06,0.30892,0.00018,24.00611]
[1778171236840,28.2,80018.21,0.06,0.31004,0.00018,24.04598]
[1778171241066,28.2,80024.72,0.06,0.31122,0.00018,24.08761]
[1778171241124,28.2,80031.4,0.06,0.31245,0.00018,24.13051]
[1778171241176,28.2,80031.4,0.06,0.31245,0.00018,24.13051]
[1778171241345,28.2,80031.4,0.06,0.31245,0.00018,24.13051]
[1778171242172,28.19,80031.4,0.06,0.31244,0.00018,24.13026]
[1778171243008,28.19,80031.4,0.06,0.31244,0.00018,24.13026]
[1778171243066,28.19,80031.4,0.06,0.31244,0.00018,24.13026]
[1778171243410,28.19,80033.88,0.06,0.31289,0.00018,24.14601]
[1778171243992,28.19,80033.38,0.06,0.31279,0.00018,24.14258]
[1778171245723,28.19,80033.38,0.06,0.31278,0.00018,24.14237]
[1778171247530,28.19,80030.26,0.06,0.3122,0.00018,24.12186]
[1778171247581,28.19,80030.26,0.06,0.3122,0.00018,24.12186]
[1778171251666,28.19,80035.47,0.06,0.31311,0.00018,24.1507]
[1778171251676,28.19,80035.47,0.06,0.31311,0.00018,24.1507]
[1778171251679,28.19,80035.47,0.06,0.31311,0.00018,24.1507]
[1778171251708,28.19,80035.47,0.06,0.31311,0.00018,24.1507]
[1778171251945,28.19,80035.47,0.06,0.3131,0.00018,24.1505]
[1778171256980,28.18,80033.04,0.06,0.31262,0.00018,24.13367]
[1778171257885,28.18,80033.04,0.06,0.31262,0.00018,24.13367]
[1778171258143,28.18,80031.92,0.06,0.31241,0.00018,24.12623]
[1778171260007,28.18,80020.51,0.06,0.31029,0.00018,24.05184]
[1778171261008,28.18,80009.28,0.06,0.30822,0.00018,23.97835]
[1778171266043,28.17,80006.11,0.06,0.30762,0.00018,23.95675]
[1778171271078,28.17,80005.42,0.06,0.30747,0.00018,23.95139]
[1778171276113,28.16,80006.48,0.06,0.30764,0.00018,23.95756]
[1778171281149,28.16,80006.37,0.06,0.3076,0.00018,23.95601]
[1778171283162,28.16,80017.96,0.06,0.30972,0.00018,24.03161]
[1778171288199,28.16,80020.23,0.06,0.31011,0.00018,24.04549]
[1778171293309,28.15,80020.74,0.06,0.31017,0.00018,24.04787]
[1778171298708,28.15,80022.24,0.06,0.31042,0.00018,24.05671]
[1778171303884,28.14,80024.71,0.06,0.31085,0.00018,24.07204]
[1778171308020,28.14,80014.21,0.06,0.30889,0.00018,24.00254]
[1778171313377,28.14,80009.57,0.06,0.308,0.00018,23.96752]
[1778171316860,28.13,80009.06,0.06,0.3079,0.00018,23.96388]
[1778171316869,28.13,80009.06,0.06,0.3079,0.00018,23.96388]
[1778171317140,28.13,80003.7,0.06,0.30691,0.00018,23.92842]
[1778171322153,28.13,79996.28,0.06,0.30553,0.00018,23.87871]
[1778171327157,28.13,79992.71,0.06,0.30485,0.00018,23.8541]
[1778171329911,28.13,79990.01,0.06,0.30435,0.00018,23.83567]
[1778171330009,28.13,79990.01,0.06,0.30435,0.00018,23.83567]
[1778171330049,28.13,79990.01,0.06,0.30435,0.00018,23.83567]
[1778171330182,28.13,79990.5,0.06,0.30443,0.00018,23.83879]
[1778171330639,28.13,79990.5,0.06,0.30443,0.00018,23.83879]
[1778171331124,28.12,80001.01,0.06,0.30635,0.00018,23.90844]
[1778171332013,28.12,80001.01,0.06,0.30635,0.00018,23.90844]
[1778171332066,28.12,80001.01,0.06,0.30635,0.00018,23.90844]
[1778171334547,28.12,80001.53,0.06,0.30643,0.00018,23.91146]
[1778171335126,28.12,80008.38,0.06,0.30768,0.00018,23.95646]
[1778171335621,28.12,80019.54,0.06,0.30973,0.00018,24.02939]
[1778171340235,28.12,80016.94,0.06,0.30924,0.00018,24.01198]
[1778171341199,28.12,80008.14,0.06,0.30761,0.00018,23.95373]
[1778171342094,28.12,80008.14,0.06,0.30761,0.00018,23.95373]
[1778171342183,28.12,80008.66,0.06,0.3077,0.00018,23.95701]
[1778171344241,28.11,79995.02,0.06,0.30519,0.00018,23.86643]
[1778171345320,28.11,79992.5,0.06,0.30472,0.00018,23.84955]
[1778171345328,28.11,79992.5,0.06,0.30472,0.00018,23.84955]
[1778171345794,28.11,79987.13,0.06,0.30374,0.00018,23.81372]
[1778171350973,28.11,79990.85,0.06,0.30441,0.00018,23.83818]
[1778171357007,28.11,79990.03,0.06,0.30424,0.00018,23.83177]
[1778171362768,28.1,79991.75,0.06,0.30452,0.00018,23.84216]
[1778171365789,28.1,79999.88,0.06,0.30599,0.00018,23.89574]
[1778171370824,28.1,80002.47,0.06,0.30644,0.00018,23.91186]
[1778171373157,28.1,80002.19,0.06,0.30636,0.00018,23.90582]
[1778171373253,28.09,80005.47,0.06,0.30695,0.00018,23.92712]
[1778171378883,28.09,80009.6,0.06,0.30767,0.00018,23.95327]
[1778171383920,28.08,80004.07,0.06,0.30663,0.00018,23.91571]
[1778171388954,28.08,80002.34,0.06,0.30628,0.00018,23.90337]
[1778171393989,28.08,80003.33,0.06,0.30644,0.00018,23.90911]
[1778171397286,28.07,80013.06,0.06,0.30821,0.00018,23.97261]
[1778171402777,28.07,80012.77,0.06,0.30814,0.00018,23.97031]
[1778171404897,28.07,80011.61,0.06,0.30792,0.00018,23.96245]
[1778171405212,28.07,80011.92,0.06,0.30798,0.00018,23.9644]
[1778171410266,28.07,80004.75,0.06,0.30665,0.00018,23.91675]
[1778171414221,28.07,80013.4,0.06,0.30823,0.00018,23.97356]
[1778171419251,28.07,80007.67,0.06,0.30717,0.00018,23.93545]
[1778171420281,28.07,80006.62,0.06,0.30697,0.00018,23.92841]
[1778171420288,28.07,80006.62,0.06,0.30697,0.00018,23.92841]
[1778171421325,28.07,80007.1,0.06,0.30706,0.00018,23.9314]
[1778171426343,28.06,80008.92,0.06,0.30738,0.00018,23.94303]
[1778171426691,28.06,80011.47,0.06,0.30785,0.00018,23.95983]
[1778171426702,28.06,80011.47,0.06,0.30785,0.00018,23.95983]
[1778171427271,28.06,80012.28,0.06,0.308,0.00018,23.96513]
[1778171432293,28.06,80010.34,0.06,0.3076,0.00018,23.94791]
[1778171436128,28.06,80007.05,0.06,0.30698,0.00018,23.92575]
[1778171436347,28.06,79999.49,0.06,0.30559,0.00018,23.87553]
[1778171436437,28.06,79999.49,0.06,0.30559,0.00018,23.87553]
[1778171437291,28.06,79999.61,0.06,0.30561,0.00018,23.87621]
[1778171440313,28.06,79995.17,0.06,0.30478,0.00018,23.84616]
[1778171442328,28.06,79997.19,0.06,0.30514,0.00018,23.85926]
[1778171447362,28.05,79998.25,0.06,0.30531,0.00018,23.86536]
[1778171448205,28.05,79998.25,0.06,0.30531,0.00018,23.86536]
[1778171448281,28.05,79997.67,0.06,0.3052,0.00018,23.8613]
[1778171453308,28.05,80003.89,0.06,0.30632,0.00018,23.9018]
[1778171458329,28.04,80002.43,0.06,0.30601,0.00018,23.89098]
[1778171459764,28.04,80002.66,0.06,0.30604,0.00018,23.89205]
[1778171460302,28.04,80002.75,0.06,0.30605,0.00018,23.89242]
[1778171465306,28.03,80002.82,0.06,0.30604,0.00018,23.89193]
[1778171465374,28.03,80002.82,0.06,0.30604,0.00018,23.89193]
[1778171466326,28.03,80003.85,0.06,0.30621,0.00018,23.89828]
[1778171467814,28.03,80003.85,0.06,0.30621,0.00018,23.89802]
[1778171467834,28.03,80001.93,0.06,0.30585,0.00018,23.88526]
[1778171473849,28.03,80006.18,0.06,0.3066,0.00018,23.91225]
[1778171479594,28.02,80007.15,0.06,0.30673,0.00018,23.91691]
[1778171485223,28.01,80009.13,0.06,0.30705,0.00018,23.92878]
[1778171490670,28.01,80003.35,0.06,0.30595,0.00018,23.88901]
[1778171495706,28.0,80004.34,0.06,0.30607,0.00018,23.8905]
[1778171500743,28.0,80002.96,0.06,0.30579,0.00018,23.88016]
[1778171505778,27.99,80003.06,0.06,0.30577,0.00018,23.87966]
[1778171509081,27.99,80000.2,0.06,0.30523,0.00018,23.85987]
[1778171509232,27.99,80000.2,0.06,0.30523,0.00018,23.85987]
[1778171509383,27.99,79999.86,0.06,0.30516,0.00018,23.85736]
[1778171510353,27.99,79990.19,0.06,0.30337,0.00018,23.79226]
[1778171511118,27.99,79990.19,0.06,0.30337,0.00018,23.79226]
[1778171511122,27.99,79990.19,0.06,0.30337,0.00018,23.79226]
[1778171511172,27.99,79990.19,0.06,0.30337,0.00018,23.79226]
[1778171511397,27.99,79989.18,0.06,0.30318,0.00018,23.78522]
[1778171513700,27.98,79988.17,0.06,0.30299,0.00018,23.77818]
[1778171513957,27.98,79984.59,0.06,0.30233,0.00018,23.7538]
[1778171517265,27.98,79987.13,0.06,0.30277,0.00018,23.77031]
[1778171517351,27.98,79988.21,0.06,0.30296,0.00018,23.77738]
[1778171522375,27.98,79989.85,0.06,0.30324,0.00018,23.78756]
[1778171527377,27.97,79992.38,0.06,0.30368,0.00018,23.80364]
[1778171530436,27.97,80004.42,0.06,0.30587,0.00018,23.88352]
[1778171532329,27.97,80003.67,0.06,0.30573,0.00018,23.87832]
[1778171532356,27.97,80003.67,0.06,0.30573,0.00018,23.87832]
[1778171532959,27.97,80006.1,0.06,0.30617,0.00018,23.89432]
[1778171532969,27.97,80006.1,0.06,0.30617,0.00018,23.89432]
[1778171533259,27.97,80006.33,0.06,0.30621,0.00018,23.89586]
[1778171535034,27.97,80006.33,0.06,0.30621,0.00018,23.89566]
[1778171535064,27.97,80006.33,0.06,0.30621,0.00018,23.89566]
[1778171535822,27.96,80007.38,0.06,0.30639,0.00018,23.90223]
[1778171536463,27.96,80007.32,0.06,0.30637,0.00018,23.90163]
[1778171541488,27.96,80010.07,0.06,0.30685,0.00018,23.91893]
[1778171544013,27.96,80010.41,0.06,0.3069,0.00018,23.92078]
[1778171544066,27.96,80010.41,0.06,0.3069,0.00018,23.92078]
[1778171544104,27.96,80010.41,0.06,0.3069,0.00018,23.92078]
[1778171549590,27.95,80006.74,0.06,0.3062,0.00018,23.8955]
[1778171553336,27.95,80015.56,0.06,0.30777,0.00018,23.9491]
[1778171556561,27.95,80018.49,0.06,0.3083,0.00018,23.968]
[1778171557231,27.95,80017.8,0.06,0.30817,0.00018,23.96328]
[1778171561201,27.95,80014.81,0.06,0.30761,0.00018,23.94313]
[1778171561302,27.94,80001.39,0.06,0.30512,0.00018,23.85358]
[1778171565221,27.94,79991.57,0.06,0.30331,0.00018,23.78746]
[1778171566745,27.94,79989.75,0.06,0.30298,0.00018,23.77517]
[1778171567509,27.94,79999.37,0.06,0.30474,0.00018,23.83976]
[1778171570966,27.94,80001.83,0.06,0.30519,0.00018,23.85602]
[1778171571055,27.94,80001.83,0.06,0.30519,0.00018,23.85602]
[1778171571267,27.94,80001.9,0.06,0.3052,0.00018,23.85641]
[1778171576295,27.94,80004.65,0.06,0.3057,0.00018,23.87434]
[1778171581317,27.94,80005.22,0.06,0.30579,0.00018,23.87779]
[1778171581436,27.94,80005.22,0.06,0.30579,0.00018,23.87779]
[1778171582450,27.94,80016.02,0.06,0.30778,0.00018,23.94939]
[1778171586375,27.94,80021.04,0.06,0.30869,0.00019,23.98216]
[1778171592412,27.93,80026.67,0.06,0.30971,0.00019,24.01833]
[1778171595971,27.93,80030.34,0.06,0.31038,0.00019,24.04207]
[1778171596456,27.93,80035.52,0.06,0.31134,0.00019,24.07583]
[1778171597765,27.93,80040.18,0.06,0.3122,0.00019,24.10607]
[1778171597813,27.93,80040.18,0.06,0.3122,0.00019,24.10607]
[1778171599665,27.93,80042.55,0.06,0.31263,0.00019,24.12117]
[1778171600468,27.93,80042.82,0.06,0.31268,0.00019,24.12274]
[1778171605504,27.92,80041.66,0.06,0.31244,0.00019,24.11435]
[1778171607185,27.92,80041.71,0.06,0.31244,0.00019,24.1145]
[1778171607517,27.92,80038.54,0.06,0.31185,0.00019,24.09371]
[1778171610675,27.92,80040.23,0.06,0.31215,0.00019,24.10425]
[1778171611544,27.92,80039.18,0.06,0.31192,0.00019,24.09329]
[1778171616127,27.92,80033.51,0.06,0.31085,0.00019,24.05573]
[1778171616131,27.92,80033.51,0.06,0.31085,0.00019,24.05573]
[1778171616134,27.92,80033.51,0.06,0.31085,0.00019,24.05573]
[1778171618283,27.91,80031.65,0.06,0.3105,0.00019,24.04329]
[1778171618353,27.91,80031.65,0.06,0.3105,0.00019,24.04329]
[1778171618414,27.91,80031.87,0.06,0.31054,0.00019,24.04473]
[1778171619434,27.91,80014.71,0.06,0.30736,0.00018,23.93143]
[1778171621483,27.91,79995.18,0.06,0.30375,0.00018,23.80063]
[1778171622050,27.91,79995.18,0.06,0.30375,0.00018,23.80063]
[1778171622186,27.91,79995.18,0.06,0.30375,0.00018,23.80063]
[1778171622191,27.91,79995.18,0.06,0.30375,0.00018,23.80063]
[1778171622274,27.91,79995.18,0.06,0.30375,0.00018,23.80063]
[1778171622325,27.91,79995.18,0.06,0.30375,0.00018,23.80063]
[1778171622563,27.91,79994.47,0.06,0.30362,0.00018,23.79588]
[1778171625336,27.91,79988.06,0.06,0.30244,0.00018,23.75256]
[1778171625345,27.91,79988.89,0.06,0.30259,0.00018,23.75815]
[1778171626464,27.91,79988.89,0.06,0.30259,0.00018,23.75815]
[1778171626478,27.91,79988.89,0.06,0.30259,0.00018,23.75815]
[1778171626544,27.91,79989.38,0.06,0.30267,0.00018,23.76126]
[1778171631551,27.91,79985.9,0.06,0.30202,0.00018,23.73732]
[1778171636576,27.91,79988.3,0.06,0.30245,0.00018,23.75306]
[1778171641604,27.9,79989.97,0.06,0.30273,0.00018,23.76351]
[1778171645602,27.9,80000.49,0.06,0.30465,0.00018,23.83379]
[1778171648635,27.9,79992.48,0.06,0.30316,0.00018,23.77943]
[1778171652553,27.9,79981.02,0.06,0.30104,0.00018,23.70121]
[1778171656548,27.9,79976.3,0.06,0.30017,0.00018,23.66875]
[1778171659543,27.9,79968.03,0.06,0.29865,0.00018,23.61184]
[1778171664594,27.89,79968.5,0.06,0.29873,0.00018,23.61484]
[1778171669614,27.89,79969.38,0.06,0.29888,0.00018,23.62062]
[1778171670993,27.89,79968.91,0.06,0.29879,0.00018,23.61727]
[1778171671068,27.89,79968.91,0.06,0.29879,0.00018,23.61727]
[1778171671556,27.89,79963.64,0.06,0.2978,0.00018,23.57697]
[1778171671694,27.89,79963.64,0.06,0.2978,0.00018,23.57697]
[1778171671730,27.89,79963.64,0.06,0.2978,0.00018,23.57697]
[1778171672619,27.89,79942.91,0.06,0.29402,0.00018,23.43298]
[1778171673512,27.89,79942.77,0.06,0.294,0.00018,23.43193]
[1778171673725,27.89,79942.77,0.06,0.294,0.00018,23.43193]
[1778171673730,27.89,79942.77,0.06,0.294,0.00018,23.43193]
[1778171674335,27.89,79942.01,0.06,0.29386,0.00018,23.42662]
[1778171678177,27.89,79928.49,0.06,0.2914,0.00018,23.33145]
[1778171678924,27.89,79928.49,0.06,0.2914,0.00018,23.33145]
[1778171679557,27.89,79926.35,0.06,0.29101,0.00018,23.3164]
[1778171684584,27.89,79918.99,0.06,0.28969,0.00018,23.26463]
[1778171687545,27.89,79926.96,0.06,0.29114,0.00018,23.32137]
[1778171692552,27.89,79920.31,0.06,0.28995,0.00018,23.27458]
[1778171697578,27.9,79922.6,0.06,0.29037,0.00018,23.29103]
[1778171702584,27.9,79920.25,0.06,0.28995,0.00018,23.27459]
[1778171703646,27.9,79911.61,0.06,0.28839,0.00018,23.21334]
[1778171703678,27.9,79911.61,0.06,0.28839,0.00018,23.21334]
[1778171703788,27.9,79911.61,0.06,0.28839,0.00018,23.21334]
[1778171703868,27.9,79911.61,0.06,0.28839,0.00018,23.21334]
[1778171704213,27.9,79911.61,0.06,0.28839,0.00018,23.21334]
[1778171705157,27.9,79911.61,0.06,0.28839,0.00018,23.21334]
[1778171705167,27.9,79911.61,0.06,0.28839,0.00018,23.21334]
[1778171705476,27.9,79911.61,0.06,0.28839,0.00018,23.21334]
[1778171705501,27.9,79911.61,0.06,0.28839,0.00018,23.21334]
[1778171705571,27.9,79899.9,0.06,0.2863,0.00018,23.12995]
[1778171706241,27.9,79899.9,0.06,0.2863,0.00018,23.12995]
[1778171706283,27.9,79899.9,0.06,0.2863,0.00018,23.12995]
[1778171708227,27.9,79899.56,0.06,0.28624,0.00018,23.12759]
[1778171708234,27.9,79899.56,0.06,0.28624,0.00018,23.12759]
[1778171708654,27.9,79902.04,0.06,0.28669,0.00018,23.14551]
[1778171708717,27.9,79902.04,0.06,0.28669,0.00018,23.14551]
[1778171708737,27.9,79902.04,0.06,0.28669,0.00018,23.14551]
[1778171708765,27.9,79902.04,0.06,0.28669,0.00018,23.14551]
[1778171709250,27.9,79902.49,0.06,0.28677,0.00018,23.14873]
[1778171710221,27.9,79902.49,0.06,0.28677,0.00018,23.14873]
[1778171710264,27.9,79902.3,0.06,0.28674,0.00018,23.14744]
[1778171715392,27.9,79898.58,0.06,0.28607,0.00018,23.12079]
[1778171721071,27.9,79899.27,0.06,0.28618,0.00018,23.12524]
[1778171722004,27.9,79893.99,0.06,0.28523,0.00018,23.08722]
[1778171722648,27.9,79885.13,0.06,0.28365,0.00018,23.02338]
[1778171725177,27.9,79883.84,0.06,0.28342,0.00018,23.01418]
[1778171725180,27.9,79883.84,0.06,0.28342,0.00018,23.01418]
[1778171725235,27.9,79883.84,0.06,0.28342,0.00018,23.01418]
[1778171725365,27.9,79883.43,0.06,0.28335,0.00018,23.01122]
[1778171726080,27.9,79883.43,0.06,0.28335,0.00018,23.01122]
[1778171726087,27.9,79883.43,0.06,0.28335,0.00018,23.01122]
[1778171726575,27.9,79864.41,0.06,0.27996,0.00018,22.87288]
[1778171727241,27.9,79864.41,0.06,0.27996,0.00018,22.87288]
[1778171727683,27.9,79863.49,0.06,0.27981,0.00018,22.86628]
[1778171730611,27.9,79874.85,0.06,0.28183,0.00018,22.94939]
[1778171731470,27.9,79874.85,0.06,0.28183,0.00018,22.94939]
[1778171731520,27.9,79874.85,0.06,0.28183,0.00018,22.94939]
[1778171731573,27.9,79876.9,0.06,0.28217,0.00018,22.96026]
[1778171733429,27.9,79876.9,0.06,0.28217,0.00018,22.96026]
[1778171733632,27.9,79886.39,0.06,0.28386,0.00018,23.02901]
[1778171733723,27.9,79886.39,0.06,0.28386,0.00018,23.02901]
[1778171733747,27.9,79886.39,0.06,0.28386,0.00018,23.02901]
[1778171735499,27.9,79885.26,0.06,0.28366,0.00018,23.02073]
[1778171735584,27.9,79884.15,0.06,0.28346,0.00018,23.0126]
[1778171736692,27.9,79884.15,0.06,0.28346,0.00018,23.0126]
[1778171736726,27.9,79884.16,0.06,0.28346,0.00018,23.01259]
[1778171738657,27.9,79868.23,0.06,0.28062,0.00018,22.89672]
[1778171739101,27.9,79868.23,0.06,0.28062,0.00018,22.89672]
[1778171739675,27.9,79858.58,0.06,0.27891,0.00018,22.82615]
[1778171740075,27.9,79858.58,0.06,0.27891,0.00018,22.82615]
[1778171740669,27.9,79851.5,0.06,0.27766,0.00018,22.77424]
[1778171742594,27.9,79839.47,0.06,0.27554,0.00018,22.68539]
[1778171743721,27.9,79837.89,0.06,0.27526,0.00018,22.67378]
[1778171748759,27.9,79837.44,0.06,0.2752,0.00018,22.67108]
[1778171749950,27.9,79839.92,0.06,0.27564,0.00018,22.68963]
[1778171750627,27.9,79831.04,0.06,0.27408,0.00018,22.62372]
[1778171750968,27.9,79831.04,0.06,0.27408,0.00018,22.62372]
[1778171751552,27.9,79831.04,0.06,0.27408,0.00018,22.62391]
[1778171756561,27.91,79832.73,0.06,0.2744,0.00018,22.6372]
[1778171756693,27.91,79832.28,0.06,0.27432,0.00018,22.63402]
[1778171758146,27.91,79832.28,0.06,0.27433,0.00018,22.6342]
[1778171758638,27.91,79832.28,0.06,0.27433,0.00018,22.6342]
[1778171758708,27.91,79832.28,0.06,0.27433,0.00018,22.6342]
[1778171759612,27.91,79843.2,0.06,0.27626,0.00018,22.7156]
[1778171762230,27.91,79843.68,0.06,0.27635,0.00018,22.71951]
[1778171762241,27.91,79843.68,0.06,0.27635,0.00018,22.71951]
[1778171762661,27.91,79843.45,0.06,0.27631,0.00018,22.71797]
[1778171766336,27.91,79840.23,0.06,0.27576,0.00018,22.69465]
[1778171766658,27.91,79840.24,0.06,0.27577,0.00018,22.69491]
[1778171768674,27.91,79855.44,0.06,0.27846,0.00018,22.80751]
[1778171772711,27.91,79858.7,0.06,0.27905,0.00018,22.8318]
[1778171777750,27.92,79858.04,0.06,0.27894,0.00018,22.82736]
[1778171782775,27.92,79853.26,0.06,0.2781,0.00018,22.79264]
[1778171786196,27.92,79851.01,0.06,0.27771,0.00018,22.7763]
[1778171786719,27.92,79834.02,0.06,0.27472,0.00018,22.6507]
[1778171788661,27.92,79832.59,0.06,0.27448,0.00018,22.64039]
[1778171788973,27.92,79832.59,0.06,0.27448,0.00018,22.64039]
[1778171789687,27.92,79835.62,0.06,0.27501,0.00018,22.66308]
[1778171793596,27.92,79841.4,0.06,0.27601,0.00018,22.70226]
[1778171793689,27.92,79842.28,0.06,0.27617,0.00018,22.70888]
[1778171798695,27.92,79843.84,0.06,0.27646,0.00018,22.721]
[1778171801602,27.92,79844.39,0.06,0.27657,0.00018,22.72549]
[1778171801739,27.93,79840.95,0.06,0.27597,0.00018,22.70019]
[1778171802728,27.93,79830.63,0.06,0.27415,0.00018,22.62368]
[1778171803435,27.93,79830.63,0.06,0.27415,0.00018,22.62368]
[1778171803753,27.93,79825.93,0.06,0.27333,0.00018,22.58877]
[1778171804586,27.93,79835.22,0.06,0.27497,0.00018,22.65805]
[1778171810056,27.93,79838.55,0.06,0.27555,0.00018,22.68288]
[1778171816759,27.93,79841.33,0.06,0.27605,0.00018,22.70357]
[1778171822049,27.93,79842.63,0.06,0.27628,0.00018,22.7132]
[1778171824514,27.93,79838.64,0.06,0.27557,0.00018,22.68365]
[1778171824746,27.93,79833.95,0.06,0.27475,0.00018,22.64891]
[1778171825422,27.93,79825.66,0.06,0.27329,0.00018,22.58717]
[1778171826569,27.93,79817.1,0.06,0.2718,0.00017,22.5233]
[1778171832118,27.93,79818.24,0.06,0.27202,0.00018,22.53282]
[1778171836707,27.93,79825.15,0.06,0.27324,0.00018,22.58491]
[1778171836760,27.93,79823.43,0.06,0.27295,0.00018,22.57233]
[1778171837364,27.93,79837.4,0.06,0.2754,0.00018,22.67631]
[1778171839618,27.94,79841.34,0.06,0.27611,0.00018,22.70612]
[1778171846217,27.94,79843.82,0.06,0.27657,0.00018,22.72533]
[1778171851252,27.94,79843.69,0.06,0.27653,0.00018,22.72074]
[1778171856540,27.94,79845.42,0.06,0.27684,0.00018,22.73383]
[1778171862229,27.94,79841.51,0.06,0.27617,0.00018,22.70581]
[1778171865231,27.95,79833.35,0.06,0.27475,0.00018,22.64592]
[1778171870459,27.95,79842.41,0.06,0.27636,0.00018,22.71368]
[1778171877157,27.95,79843.95,0.06,0.27665,0.00018,22.72551]
[1778171883062,27.95,79839.76,0.06,0.27592,0.00018,22.69511]
[1778171885823,27.95,79830.99,0.06,0.27439,0.00018,22.63059]
[1778171891099,27.96,79829.26,0.06,0.27411,0.00018,22.61842]
[1778171896570,27.96,79831.03,0.06,0.27444,0.00018,22.63256]
[1778171901604,27.96,79830.58,0.06,0.27438,0.00018,22.63007]
[1778171906640,27.96,79829.61,0.06,0.27424,0.00018,22.62382]
[1778171911685,27.97,79821.84,0.06,0.27287,0.00018,22.56285]
[1778171913349,27.97,79821.84,0.06,0.27288,0.00018,22.56305]
[1778171913353,27.97,79821.84,0.06,0.27288,0.00018,22.56305]
[1778171913415,27.97,79821.84,0.06,0.27288,0.00018,22.56305]
[1778171913688,27.97,79820.84,0.06,0.2727,0.00018,22.55558]
[1778171914421,27.97,79820.84,0.06,0.2727,0.00018,22.55558]
[1778171914476,27.97,79820.84,0.06,0.2727,0.00018,22.55558]
[1778171914701,27.97,79806.62,0.06,0.27023,0.00017,22.44939]
[1778171916799,27.97,79793.56,0.06,0.26797,0.00017,22.35129]
[1778171919480,27.97,79790.09,0.06,0.26738,0.00017,22.3256]
[1778171919883,27.97,79791.16,0.06,0.26757,0.00017,22.33403]
[1778171920662,27.97,79791.16,0.06,0.26757,0.00017,22.33403]
[1778171920816,27.98,79793.52,0.06,0.26799,0.00017,22.35222]
[1778171925826,27.98,79798.93,0.06,0.26895,0.00017,22.394]
[1778171930832,27.98,79802.28,0.06,0.26955,0.00017,22.41989]
[1778171935846,27.98,79795.02,0.06,0.2683,0.00017,22.3657]
[1778171940871,27.98,79795.2,0.06,0.26835,0.00017,22.36798]
[1778171945882,27.99,79795.6,0.06,0.26844,0.00017,22.37191]
[1778171950905,27.99,79803.05,0.06,0.26976,0.00017,22.42902]
[1778171955911,27.99,79800.93,0.06,0.26941,0.00017,22.41382]
[1778171960926,28.0,79797.83,0.06,0.26889,0.00017,22.39136]
[1778171965929,28.0,79797.26,0.06,0.26882,0.00017,22.38813]
[1778171970930,28.0,79798.14,0.06,0.269,0.00017,22.39577]
[1778171971860,28.0,79807.82,0.06,0.27067,0.00017,22.465]
[1778171973965,28.01,79818.41,0.06,0.27256,0.00017,22.54634]
[1778171974860,28.01,79820.2,0.06,0.27288,0.00017,22.5598]
[1778171979873,28.01,79818.92,0.06,0.27267,0.00017,22.55093]
[1778171984898,28.02,79824.67,0.06,0.2737,0.00018,22.59461]
[1778171986651,28.02,79825.0,0.06,0.27376,0.00018,22.59735]
[1778171986675,28.02,79825.0,0.06,0.27376,0.00018,22.59735]
[1778171986767,28.02,79825.0,0.06,0.27376,0.00018,22.59735]
[1778171986805,28.02,79824.5,0.06,0.27368,0.00018,22.59377]
[1778171989286,28.02,79832.9,0.06,0.27516,0.00018,22.65628]
[1778171994946,28.02,79833.79,0.06,0.27532,0.00018,22.66315]
[1778172000519,28.02,79840.1,0.06,0.27644,0.00018,22.71]
[1778172003807,28.02,79828.6,0.06,0.27442,0.00018,22.62521]
[1778172007661,28.02,79818.81,0.06,0.27272,0.00017,22.55284]
[1778172011881,28.02,79815.46,0.06,0.27215,0.00017,22.52854]
[1778172011888,28.02,79815.46,0.06,0.27215,0.00017,22.52854]
[1778172011959,28.03,79812.82,0.06,0.2717,0.00017,22.50901]
[1778172016993,28.03,79816.29,0.06,0.27232,0.00017,22.53566]
[1778172019523,28.03,79814.08,0.06,0.27195,0.00017,22.51967]
[1778172019541,28.03,79814.08,0.06,0.27195,0.00017,22.51967]
[1778172019590,28.03,79814.08,0.06,0.27195,0.00017,22.51967]
[1778172019780,28.03,79814.08,0.06,0.27195,0.00017,22.51967]
[1778172019960,28.03,79813.19,0.06,0.27179,0.00017,22.51319]
[1778172022796,28.03,79806.18,0.06,0.27058,0.00017,22.46083]
[1778172022982,28.03,79802.79,0.06,0.26999,0.00017,22.43571]
[1778172028511,28.03,79808.79,0.06,0.27105,0.00017,22.48131]
[1778172034229,28.04,79805.84,0.06,0.27054,0.00017,22.4562]
[1778172038495,28.04,79804.79,0.06,0.27037,0.00017,22.44908]
[1778172038571,28.04,79802.79,0.06,0.27003,0.00017,22.43426]
[1778172043605,28.04,79800.13,0.06,0.26958,0.00017,22.41487]
[1778172048639,28.04,79803.76,0.06,0.27022,0.00017,22.44264]
[1778172053668,28.04,79801.19,0.06,0.26979,0.00017,22.42371]
[1778172056870,28.05,79803.28,0.06,0.27016,0.00017,22.43979]
[1778172056901,28.05,79803.06,0.06,0.27012,0.00017,22.43823]
[1778172058844,28.05,79813.65,0.06,0.27197,0.00017,22.51756]
[1778172062931,28.05,79820.18,0.06,0.27312,0.00017,22.5668]
[1778172065023,28.05,79823.46,0.06,0.2737,0.00017,22.59128]
[1778172065944,28.05,79822.94,0.06,0.27361,0.00017,22.58757]
[1778172067086,28.05,79824.04,0.06,0.27381,0.00017,22.59583]
[1778172067090,28.05,79824.04,0.06,0.27381,0.00017,22.59583]
[1778172067153,28.05,79824.04,0.06,0.27381,0.00017,22.59583]
[1778172068025,28.05,79824.72,0.06,0.27393,0.00017,22.60097]
[1778172073815,28.05,79831.64,0.06,0.27515,0.00018,22.65268]
[1778172078854,28.05,79834.02,0.06,0.27557,0.00018,22.67045]
[1778172082879,28.05,79849.52,0.06,0.27831,0.00018,22.78464]
[1778172084542,28.05,79849.0,0.06,0.27822,0.00018,22.78087]
[1778172084962,28.05,79848.15,0.06,0.27807,0.00018,22.77465]
[1778172090017,28.05,79847.68,0.06,0.27798,0.00018,22.7713]
[1778172095044,28.05,79845.91,0.06,0.27765,0.00018,22.75434]
[1778172100044,28.05,79847.52,0.06,0.27793,0.00018,22.76594]
[1778172104406,28.05,79849.17,0.06,0.27821,0.00018,22.77779]
[1778172105062,28.05,79850.38,0.06,0.27843,0.00018,22.78664]
[1778172106072,28.05,79861.93,0.06,0.28046,0.00018,22.87083]
[1778172110094,28.05,79871.28,0.06,0.28213,0.00018,22.93893]
[1778172115104,28.05,79874.25,0.06,0.28265,0.00018,22.96036]
[1778172120197,28.05,79876.44,0.06,0.28303,0.00018,22.97558]
[1778172125216,28.05,79879.11,0.06,0.28349,0.00018,22.99425]
[1778172130221,28.05,79883.4,0.06,0.28423,0.00018,23.02439]
[1778172135227,28.04,79879.62,0.06,0.28354,0.00018,22.99646]
[1778172137263,28.04,79880.96,0.06,0.28377,0.00018,23.00583]
[1778172137556,28.04,79879.41,0.06,0.28349,0.00018,22.99452]
[1778172143336,28.04,79875.1,0.06,0.28271,0.00018,22.96273]
[1778172147360,28.04,79873.45,0.06,0.2824,0.00018,22.95028]
[1778172147426,28.04,79873.45,0.06,0.2824,0.00018,22.95028]
[1778172149414,28.04,79871.26,0.06,0.28201,0.00018,22.93421]
[1778172149432,28.04,79871.26,0.06,0.28201,0.00018,22.93421]
[1778172151465,28.04,79874.75,0.06,0.28259,0.00018,22.95487]
[1778172152123,28.04,79875.49,0.06,0.28272,0.00018,22.96021]
[1778172157615,28.03,79872.22,0.06,0.28212,0.00018,22.93597]
[1778172157647,28.03,79872.22,0.06,0.28212,0.00018,22.93597]
[1778172157665,28.03,79869.64,0.06,0.28166,0.00018,22.91719]
[1778172161736,28.03,79860.73,0.06,0.28008,0.00018,22.85215]
[1778172162240,28.03,79860.73,0.06,0.28008,0.00018,22.85215]
[1778172162254,28.03,79860.73,0.06,0.28008,0.00018,22.85215]
[1778172163154,28.03,79861.92,0.06,0.28028,0.00018,22.86063]
[1778172168818,28.03,79863.76,0.06,0.2806,0.00018,22.87368]
[1778172169980,28.03,79863.68,0.06,0.28058,0.00018,22.87302]
[1778172170049,28.03,79863.87,0.06,0.28061,0.00018,22.87433]
[1778172171658,28.03,79863.87,0.06,0.28061,0.00018,22.87426]
[1778172171760,28.03,79865.38,0.06,0.28088,0.00018,22.88516]
[1778172176767,28.03,79866.38,0.06,0.28105,0.00018,22.89214]
[1778172180666,28.03,79866.17,0.06,0.281,0.00018,22.89031]
[1778172180861,28.03,79867.77,0.06,0.28129,0.00018,22.90185]
[1778172183142,28.03,79877.3,0.06,0.28297,0.00018,22.97067]
[1778172183313,28.03,79877.3,0.06,0.28297,0.00018,22.97067]
[1778172184159,28.03,79885.65,0.06,0.28446,0.00018,23.03066]
[1778172186248,28.02,79892.73,0.06,0.28571,0.00018,23.08114]
[1778172186299,28.02,79892.73,0.06,0.28571,0.00018,23.08114]
[1778172186437,28.02,79892.73,0.06,0.28571,0.00018,23.08114]
[1778172186636,28.02,79892.73,0.06,0.28571,0.00018,23.08114]
[1778172191671,28.02,79896.86,0.06,0.28643,0.00018,23.10986]
[1778172196705,28.02,79895.5,0.06,0.28617,0.00018,23.09932]
[1778172197667,28.02,79895.5,0.06,0.28617,0.00018,23.09932]
[1778172197731,28.02,79895.5,0.06,0.28617,0.00018,23.09932]
[1778172198793,28.02,79899.47,0.06,0.28687,0.00018,23.12749]
[1778172198800,28.02,79899.47,0.06,0.28687,0.00018,23.12749]
[1778172199123,28.02,79898.43,0.06,0.28668,0.00018,23.11988]
[1778172203288,28.01,79898.38,0.06,0.28665,0.00018,23.1188]
[1778172203394,28.01,79898.38,0.06,0.28665,0.00018,23.1188]
[1778172203755,28.01,79897.76,0.06,0.28654,0.00018,23.1142]
[1778172206064,28.01,79887.15,0.06,0.28463,0.00018,23.03792]
[1778172211127,28.01,79881.67,0.06,0.28364,0.00018,22.99785]
[1778172211169,28.01,79881.67,0.06,0.28364,0.00018,22.99785]
[1778172216846,28.01,79883.13,0.06,0.28384,0.00018,23.00309]
[1778172221880,28.0,79882.84,0.06,0.28377,0.00018,23.00026]
[1778172226904,28.0,79882.25,0.06,0.28365,0.00018,22.9955]
[1778172231950,28.0,79881.61,0.06,0.28352,0.00018,22.99013]
[1778172237005,28.0,79878.22,0.06,0.2829,0.00018,22.96516]
[1778172237268,28.0,79876.07,0.06,0.28252,0.00018,22.94951]
[1778172238097,28.0,79868.97,0.06,0.28125,0.00018,22.89794]
[1778172244037,28.0,79867.62,0.06,0.281,0.00018,22.88777]
[1778172249073,27.99,79867.44,0.06,0.28096,0.00018,22.88614]
[1778172251524,27.99,79867.98,0.06,0.28106,0.00018,22.88996]
[1778172251561,27.99,79867.98,0.06,0.28106,0.00018,22.88996]
[1778172251774,27.99,79867.98,0.06,0.28106,0.00018,22.88996]
[1778172251969,27.99,79867.98,0.06,0.28106,0.00018,22.88996]
[1778172251993,27.99,79867.98,0.06,0.28106,0.00018,22.88996]
[1778172252175,27.99,79867.98,0.06,0.28106,0.00018,22.88996]
[1778172252207,27.99,79867.98,0.06,0.28106,0.00018,22.88996]
[1778172252184,27.99,79885.02,0.06,0.28409,0.00018,23.01314]
[1778172252374,27.99,79885.02,0.06,0.28409,0.00018,23.01314]
[1778172252447,27.99,79885.02,0.06,0.28409,0.00018,23.01314]
[1778172252600,27.99,79885.02,0.06,0.28409,0.00018,23.01314]
[1778172252631,27.99,79885.02,0.06,0.28409,0.00018,23.01314]
[1778172252825,27.99,79885.02,0.06,0.28409,0.00018,23.01314]
[1778172253104,27.99,79884.84,0.06,0.28406,0.00018,23.01185]
[1778172253534,27.99,79884.84,0.06,0.28406,0.00018,23.01185]
[1778172253544,27.99,79884.84,0.06,0.28406,0.00018,23.01185]
[1778172253546,27.99,79884.84,0.06,0.28406,0.00018,23.01185]
[1778172253559,27.99,79884.84,0.06,0.28406,0.00018,23.01185]
[1778172253588,27.99,79884.84,0.06,0.28406,0.00018,23.01185]
[1778172253638,27.99,79884.84,0.06,0.28406,0.00018,23.01185]
[1778172254116,27.99,79885.02,0.06,0.28408,0.00018,23.01304]
[1778172254328,27.99,79885.02,0.06,0.28408,0.00018,23.01304]
[1778172254358,27.99,79885.02,0.06,0.28408,0.00018,23.01304]
[1778172254423,27.99,79885.02,0.06,0.28408,0.00018,23.01304]
[1778172254448,27.99,79885.02,0.06,0.28408,0.00018,23.01304]
[1778172254629,27.99,79885.02,0.06,0.28408,0.00018,23.01304]
[1778172255118,27.99,79884.84,0.06,0.28405,0.00018,23.01164]
[1778172255409,27.99,79884.84,0.06,0.28405,0.00018,23.01164]
[1778172255417,27.99,79884.84,0.06,0.28405,0.00018,23.01164]
[1778172255462,27.99,79884.84,0.06,0.28405,0.00018,23.01164]
[1778172255502,27.99,79884.84,0.06,0.28405,0.00018,23.01164]
[1778172256126,27.99,79891.24,0.06,0.28519,0.00018,23.05753]
[1778172257796,27.99,79892.6,0.06,0.28543,0.00018,23.06713]
[1778172258274,27.99,79892.18,0.06,0.28535,0.00018,23.06396]
[1778172259248,27.99,79900.19,0.06,0.28678,0.00018,23.12109]
[1778172259466,27.99,79900.19,0.06,0.28678,0.00018,23.12109]
[1778172260153,27.99,79900.19,0.06,0.28677,0.00018,23.12087]
[1778172265190,27.99,79903.59,0.06,0.28735,0.00018,23.14401]
[1778172270223,27.98,79905.87,0.06,0.28773,0.00018,23.15915]
[1778172275258,27.98,79901.16,0.06,0.28683,0.00018,23.12015]
[1778172280294,27.97,79898.93,0.06,0.2864,0.00018,23.10307]
[1778172285329,27.97,79901.15,0.06,0.28676,0.00018,23.11774]
[1778172290364,27.96,79906.17,0.06,0.28763,0.00018,23.15227]
[1778172295402,27.96,79908.21,0.06,0.28796,0.00018,23.16544]
[1778172297696,27.96,79908.93,0.06,0.28808,0.00018,23.17029]
[1778172298241,27.96,79912.25,0.06,0.28867,0.00018,23.19361]
[1778172299294,27.95,79921.44,0.06,0.29032,0.00018,23.25828]
[1778172304174,27.95,79923.52,0.06,0.29068,0.00018,23.27225]
[1778172304327,27.95,79926.59,0.06,0.29123,0.00018,23.29388]
[1778172305696,27.95,79928.81,0.06,0.29162,0.00018,23.30912]
[1778172305766,27.95,79928.81,0.06,0.29162,0.00018,23.30912]
[1778172307044,27.95,79932.4,0.06,0.29227,0.00018,23.33433]
[1778172307094,27.95,79938.24,0.06,0.29332,0.00018,23.375]
[1778172310974,27.95,79946.37,0.06,0.29477,0.00018,23.43068]
[1778172313062,27.95,79944.31,0.06,0.29439,0.00018,23.41613]
[1778172313097,27.95,79944.31,0.06,0.29439,0.00018,23.41613]
[1778172313233,27.95,79944.31,0.06,0.29439,0.00018,23.41613]
[1778172313236,27.95,79944.31,0.06,0.29439,0.00018,23.41613]
[1778172313282,27.95,79944.31,0.06,0.29439,0.00018,23.41613]
[1778172313323,27.95,79944.31,0.06,0.29439,0.00018,23.41613]
[1778172313289,27.94,79935.92,0.06,0.29287,0.00018,23.35745]
[1778172313369,27.94,79935.92,0.06,0.29287,0.00018,23.35745]
[1778172313546,27.94,79935.92,0.06,0.29287,0.00018,23.35745]
[1778172313582,27.94,79935.92,0.06,0.29287,0.00018,23.35745]
[1778172313756,27.94,79933.13,0.06,0.29236,0.00018,23.33773]
[1778172315327,27.94,79933.13,0.06,0.29236,0.00018,23.33773]
[1778172315345,27.94,79933.13,0.06,0.29236,0.00018,23.33773]
[1778172316215,27.94,79926.32,0.06,0.29112,0.00018,23.28966]
[1778172317327,27.94,79926.32,0.06,0.29112,0.00018,23.28966]
[1778172318128,27.94,79927.51,0.06,0.29133,0.00018,23.29795]
[1778172318137,27.94,79927.51,0.06,0.29133,0.00018,23.29795]
[1778172318335,27.94,79930.81,0.06,0.29193,0.00018,23.32105]
[1778172323353,27.94,79932.2,0.06,0.29217,0.00018,23.33035]
[1778172328399,27.94,79927.84,0.06,0.29136,0.00018,23.29891]
[1778172333399,27.94,79922.44,0.06,0.29034,0.00018,23.25623]
[1778172335394,27.94,79913.53,0.06,0.28873,0.00018,23.19298]
[1778172337315,27.94,79909.39,0.06,0.28798,0.00018,23.16354]
[1778172337890,27.93,79908.37,0.06,0.2878,0.00018,23.15622]
[1778172337929,27.93,79908.37,0.06,0.2878,0.00018,23.15622]
[1778172338367,27.93,79908.37,0.06,0.2878,0.00018,23.15621]
[1778172339719,27.93,79908.37,0.06,0.2878,0.00018,23.15619]
[1778172340277,27.93,79904.87,0.06,0.28717,0.00018,23.13123]
[1778172345301,27.93,79900.59,0.06,0.28639,0.00018,23.10019]
[1778172349424,27.93,79904.32,0.06,0.28705,0.00018,23.12648]
[1778172349636,27.93,79904.32,0.06,0.28705,0.00018,23.12648]
[1778172350316,27.93,79913.61,0.06,0.28872,0.00018,23.19255]
[1778172351494,27.93,79919.84,0.06,0.28983,0.00018,23.23643]
[1778172351503,27.93,79919.84,0.06,0.28983,0.00018,23.23643]
[1778172352328,27.93,79921.86,0.06,0.2902,0.00018,23.25071]
[1778172357373,27.93,79924.65,0.06,0.29068,0.00018,23.26951]
[1778172362375,27.92,79932.4,0.06,0.29204,0.00018,23.32272]
[1778172364696,27.92,79937.5,0.06,0.29295,0.00018,23.35803]
[1778172364781,27.92,79937.5,0.06,0.29295,0.00018,23.35803]
[1778172364807,27.92,79937.5,0.06,0.29295,0.00018,23.35803]
[1778172364992,27.92,79937.5,0.06,0.29295,0.00018,23.35803]
[1778172365044,27.92,79937.5,0.06,0.29295,0.00018,23.35803]
[1778172365081,27.92,79937.5,0.06,0.29295,0.00018,23.35803]
[1778172365197,27.92,79937.5,0.06,0.29295,0.00018,23.35803]
[1778172365231,27.92,79937.5,0.06,0.29295,0.00018,23.35803]
[1778172365401,27.92,79937.5,0.06,0.29295,0.00018,23.35803]
[1778172365242,27.92,79949.29,0.06,0.29509,0.00018,23.44006]
[1778172366390,27.92,79949.29,0.06,0.29509,0.00018,23.44006]
[1778172366395,27.92,79949.29,0.06,0.29509,0.00018,23.44006]
[1778172366412,27.92,79948.61,0.06,0.29496,0.00018,23.43506]
[1778172366951,27.92,79948.61,0.06,0.29496,0.00018,23.43506]
[1778172366997,27.92,79948.61,0.06,0.29496,0.00018,23.43506]
[1778172367024,27.92,79948.42,0.06,0.29492,0.00018,23.43374]
[1778172368815,27.92,79948.16,0.06,0.29487,0.00018,23.43176]
[1778172368823,27.92,79948.16,0.06,0.29487,0.00018,23.43176]
[1778172369424,27.92,79949.71,0.06,0.29514,0.00018,23.44219]
[1778172374446,27.91,79949.28,0.06,0.29505,0.00018,23.43849]
[1778172379469,27.91,79948.04,0.06,0.29479,0.00018,23.42879]
[1778172384481,27.91,79941.85,0.06,0.29365,0.00018,23.3849]
[1778172389511,27.9,79945.47,0.06,0.29428,0.00018,23.40939]
[1778172394540,27.9,79945.36,0.06,0.29421,0.00018,23.40355]
[1778172399558,27.9,79941.55,0.06,0.29349,0.00018,23.37609]
[1778172404562,27.89,79935.06,0.06,0.2923,0.00018,23.32999]
[1778172405404,27.89,79935.06,0.06,0.2923,0.00018,23.32999]
[1778172405531,27.89,79931.82,0.06,0.29171,0.00018,23.3071]
[1778172406370,27.89,79928.58,0.06,0.29112,0.00018,23.28416]
[1778172411377,27.89,79926.35,0.06,0.29069,0.00018,23.26754]
[1778172412680,27.89,79928.44,0.06,0.29106,0.00018,23.28189]
[1778172413427,27.89,79926.67,0.06,0.29073,0.00018,23.26918]
[1778172417396,27.88,79939.92,0.06,0.29312,0.00018,23.36187]
[1778172422422,27.88,79941.91,0.06,0.29346,0.00018,23.37511]
[1778172424467,27.88,79932.86,0.06,0.29181,0.00018,23.31129]
[1778172426454,27.88,79920.31,0.06,0.28954,0.00018,23.22244]
[1778172428401,27.88,79929.62,0.06,0.29122,0.00018,23.28827]
[1778172429473,27.88,79941.82,0.06,0.29343,0.00018,23.37392]
[1778172430835,27.88,79948.9,0.06,0.29472,0.00018,23.42337]
[1778172430852,27.88,79948.9,0.06,0.29472,0.00018,23.42337]
[1778172430891,27.88,79948.9,0.06,0.29472,0.00018,23.42337]
[1778172431358,27.88,79954.53,0.06,0.29574,0.00018,23.46244]
[1778172432767,27.88,79957.95,0.06,0.29637,0.00018,23.48607]
[1778172432806,27.88,79957.95,0.06,0.29637,0.00018,23.48607]
[1778172434625,27.88,79961.38,0.06,0.29699,0.00018,23.50955]
[1778172434630,27.88,79961.38,0.06,0.29699,0.00018,23.50955]
[1778172435381,27.88,79960.85,0.06,0.29688,0.00018,23.50574]
[1778172435732,27.88,79960.85,0.06,0.29688,0.00018,23.50574]
[1778172435783,27.88,79960.85,0.06,0.29688,0.00018,23.50574]
[1778172436680,27.88,79959.8,0.06,0.29669,0.00018,23.4983]
[1778172437405,27.88,79955.32,0.06,0.29587,0.00018,23.46708]
[1778172442407,27.87,79960.51,0.06,0.29679,0.00018,23.50232]
[1778172447437,27.87,79958.11,0.06,0.29634,0.00018,23.48524]
[1778172452316,27.87,79959.88,0.06,0.29662,0.00018,23.49284]
[1778172452511,27.87,79959.88,0.06,0.29662,0.00018,23.49284]
[1778172457534,27.87,79964.89,0.06,0.29753,0.00018,23.52725]
[1778172462544,27.87,79965.29,0.06,0.2976,0.00018,23.52994]
[1778172467545,27.87,79958.27,0.06,0.29632,0.00018,23.48137]
[1778172471502,27.87,79944.54,0.06,0.2938,0.00018,23.38512]
[1778172472372,27.87,79944.54,0.06,0.2938,0.00018,23.38512]
[1778172472378,27.87,79944.54,0.06,0.2938,0.00018,23.38512]
[1778172472558,27.86,79946.59,0.06,0.29417,0.00018,23.39936]
[1778172477571,27.86,79942.04,0.06,0.29333,0.00018,23.36717]
[1778172482722,27.86,79947.46,0.06,0.29431,0.00018,23.40461]
[1778172488046,27.86,79949.2,0.06,0.29461,0.00018,23.41635]
[1778172488096,27.86,79949.2,0.06,0.29461,0.00018,23.41635]
[1778172488478,27.86,79949.15,0.06,0.2946,0.00018,23.4159]
[1778172493496,27.86,79949.33,0.06,0.29462,0.00018,23.41663]
[1778172498835,27.86,79950.85,0.06,0.29488,0.00018,23.42666]
[1778172498886,27.86,79950.85,0.06,0.29488,0.00018,23.42666]
[1778172498935,27.85,79953.34,0.06,0.29533,0.00018,23.44387]
[1778172500532,27.85,79961.84,0.06,0.29688,0.00018,23.50262]
[1778172505881,27.85,79960.55,0.06,0.29661,0.00018,23.49269]
[1778172509472,27.85,79960.37,0.06,0.29658,0.00018,23.49128]
[1778172509559,27.85,79960.0,0.06,0.2965,0.00018,23.48855]
[1778172512456,27.85,79970.12,0.06,0.29831,0.00018,23.55385]
[1778172517967,27.84,79966.44,0.06,0.29762,0.00018,23.52789]
[1778172523002,27.84,79965.15,0.06,0.29736,0.00018,23.51805]
[1778172526420,27.84,79964.97,0.06,0.29732,0.00018,23.51645]
[1778172527116,27.84,79964.55,0.06,0.29723,0.00018,23.5132]
[1778172527138,27.84,79964.55,0.06,0.29723,0.00018,23.5132]
[1778172533072,27.83,79964.03,0.06,0.29711,0.00018,23.50861]
[1778172537409,27.83,79964.1,0.06,0.29711,0.00018,23.50862]
[1778172537419,27.83,79964.83,0.06,0.29724,0.00018,23.51339]
[1778172539539,27.83,79950.49,0.06,0.29461,0.00018,23.41347]
[1778172545212,27.83,79946.96,0.06,0.29395,0.00018,23.38844]
[1778172551200,27.83,79945.43,0.06,0.29366,0.00018,23.37729]
[1778172552431,27.83,79945.43,0.06,0.29366,0.00018,23.37729]
[1778172552471,27.83,79945.43,0.06,0.29366,0.00018,23.37729]
[1778172552569,27.83,79936.15,0.06,0.29197,0.00018,23.31202]
[1778172553838,27.83,79936.15,0.06,0.29197,0.00018,23.31202]
[1778172553873,27.83,79936.15,0.06,0.29197,0.00018,23.31202]
[1778172554466,27.83,79926.06,0.06,0.29014,0.00018,23.24066]
[1778172560267,27.82,79927.73,0.06,0.29043,0.00018,23.25208]
[1778172565302,27.82,79929.47,0.06,0.29073,0.00018,23.26374]
[1778172570337,27.82,79932.41,0.06,0.29124,0.00018,23.28372]
[1778172574108,27.82,79933.84,0.06,0.29146,0.00018,23.28928]
[1778172574635,27.82,79928.94,0.06,0.29057,0.00018,23.25444]
[1778172580409,27.81,79929.55,0.06,0.29066,0.00018,23.25796]
[1778172585510,27.81,79929.18,0.06,0.29057,0.00018,23.25474]
[1778172585595,27.81,79942.42,0.06,0.29298,0.00018,23.34819]
[1778172587528,27.81,79954.68,0.06,0.29521,0.00018,23.43379]
[1778172588564,27.81,79954.68,0.06,0.29521,0.00018,23.43379]
[1778172588571,27.81,79954.68,0.06,0.29521,0.00018,23.43379]
[1778172588580,27.81,79954.5,0.06,0.29518,0.00018,23.43244]
[1778172588807,27.81,79954.5,0.06,0.29518,0.00018,23.43244]
[1778172588816,27.81,79954.5,0.06,0.29518,0.00018,23.43244]
[1778172588891,27.81,79954.5,0.06,0.29518,0.00018,23.43244]
[1778172588928,27.81,79954.5,0.06,0.29518,0.00018,23.43244]
[1778172589109,27.81,79954.5,0.06,0.29518,0.00018,23.43244]
[1778172589138,27.81,79954.5,0.06,0.29518,0.00018,23.43244]
[1778172589472,27.81,79954.45,0.06,0.29517,0.00018,23.43209]
[1778172590783,27.81,79949.29,0.06,0.29422,0.00018,23.39588]
[1778172590821,27.81,79949.29,0.06,0.29422,0.00018,23.39588]
[1778172592993,27.81,79947.3,0.06,0.29386,0.00018,23.38188]
[1778172593499,27.81,79947.3,0.06,0.29385,0.00018,23.38173]
[1778172596396,27.81,79942.2,0.06,0.29292,0.00018,23.34586]
[1778172596407,27.81,79942.2,0.06,0.29292,0.00018,23.34586]
[1778172596625,27.81,79942.02,0.06,0.29288,0.00018,23.34448]
[1778172599124,27.81,79941.19,0.06,0.29273,0.00018,23.33858]
[1778172599638,27.81,79932.83,0.06,0.29121,0.00018,23.27956]
[1778172602705,27.81,79941.29,0.06,0.29274,0.00018,23.3389]
[1778172607714,27.81,79940.35,0.06,0.29256,0.00018,23.33214]
[1778172612704,27.8,79933.72,0.06,0.29135,0.00018,23.28498]
[1778172613654,27.8,79929.19,0.06,0.29052,0.00018,23.25277]
[1778172618657,27.8,79922.98,0.06,0.28938,0.00018,23.20824]
[1778172619268,27.8,79917.22,0.06,0.28833,0.00018,23.16692]
[1778172619663,27.8,79917.22,0.06,0.28833,0.00018,23.16692]
[1778172620734,27.8,79907.39,0.06,0.28655,0.00018,23.09626]
[1778172622153,27.8,79905.05,0.06,0.28613,0.00018,23.07943]
[1778172622163,27.8,79905.05,0.06,0.28613,0.00018,23.07943]
[1778172622715,27.8,79904.47,0.06,0.28602,0.00018,23.0751]
[1778172627736,27.8,79903.55,0.06,0.28585,0.00018,23.06804]
[1778172630714,27.8,79913.25,0.06,0.28759,0.00018,23.1375]
[1778172632712,27.8,79906.52,0.06,0.28634,0.00018,23.085]
[1778172637732,27.8,79903.16,0.06,0.28574,0.00018,23.06073]
[1778172642757,27.8,79908.63,0.06,0.28672,0.00018,23.09996]
[1778172645724,27.8,79919.04,0.06,0.2886,0.00018,23.17443]
[1778172650794,27.79,79922.18,0.06,0.28916,0.00018,23.19661]
[1778172654776,27.79,79911.39,0.06,0.2872,0.00018,23.11916]
[1778172659779,27.79,79908.86,0.06,0.28674,0.00018,23.10089]
[1778172664785,27.79,79903.24,0.06,0.28573,0.00018,23.06032]
[1778172667818,27.79,79894.99,0.06,0.28424,0.00018,23.00055]
[1778172669811,27.79,79886.28,0.06,0.28267,0.00018,22.93716]
[1778172670978,27.79,79885.03,0.06,0.28244,0.00018,22.92797]
[1778172670988,27.79,79885.03,0.06,0.28244,0.00018,22.92797]
[1778172670991,27.79,79885.03,0.06,0.28244,0.00018,22.92797]
[1778172671726,27.79,79883.84,0.06,0.28223,0.00018,22.91924]
[1778172676745,27.79,79881.95,0.06,0.28188,0.00018,22.90518]
[1778172681748,27.79,79879.1,0.06,0.28137,0.00018,22.88409]
[1778172686774,27.79,79879.42,0.06,0.28142,0.00018,22.88625]
[1778172687813,27.79,79888.63,0.06,0.28307,0.00018,22.95333]
[1778172688912,27.79,79889.51,0.06,0.28322,0.00018,22.95963]
[1778172688950,27.79,79889.51,0.06,0.28322,0.00018,22.95963]
[1778172689591,27.79,79889.51,0.06,0.28322,0.00018,22.95963]
[1778172689596,27.79,79890.48,0.06,0.28339,0.00018,22.96658]
[1778172695467,27.79,79889.34,0.06,0.28316,0.00018,22.9541]
[1778172699501,27.79,79898.5,0.06,0.2848,0.00018,23.02043]
[1778172700336,27.79,79898.5,0.06,0.2848,0.00018,23.02043]
[1778172700421,27.79,79898.5,0.06,0.2848,0.00018,23.02043]
[1778172701957,27.79,79899.45,0.06,0.28497,0.00018,23.02714]
[1778172702770,27.79,79898.62,0.06,0.28482,0.00018,23.02106]
[1778172704744,27.79,79888.87,0.06,0.28306,0.00018,22.95022]
[1778172706239,27.79,79889.77,0.06,0.28322,0.00018,22.95674]
[1778172706256,27.79,79889.77,0.06,0.28322,0.00018,22.95674]
[1778172706260,27.79,79889.77,0.06,0.28322,0.00018,22.95674]
[1778172706617,27.79,79889.77,0.06,0.28322,0.00018,22.95674]
[1778172706723,27.79,79889.77,0.06,0.28322,0.00018,22.95674]
[1778172706818,27.79,79886.48,0.06,0.28263,0.00018,22.93277]
[1778172707604,27.79,79874.7,0.06,0.28052,0.00018,22.84665]
[1778172708181,27.79,79874.7,0.06,0.28052,0.00018,22.84665]
[1778172708251,27.79,79874.7,0.06,0.28052,0.00018,22.84665]
[1778172710225,27.79,79872.47,0.06,0.28013,0.00018,22.83044]
[1778172710295,27.79,79872.47,0.06,0.28013,0.00018,22.83044]
[1778172716211,27.79,79876.15,0.06,0.28079,0.00018,22.85755]
[1778172718440,27.79,79875.9,0.06,0.28074,0.00018,22.85566]
[1778172718445,27.79,79875.83,0.06,0.28073,0.00018,22.85513]
[1778172724413,27.79,79879.7,0.06,0.28142,0.00018,22.88326]
[1778172729487,27.78,79881.95,0.06,0.28181,0.00018,22.89948]
[1778172734071,27.78,79890.52,0.06,0.28335,0.00018,22.96178]
[1778172739917,27.78,79888.93,0.06,0.28306,0.00018,22.94997]
[1778172745393,27.78,79887.23,0.06,0.28275,0.00018,22.93746]
[1778172748889,27.78,79883.94,0.06,0.28216,0.00018,22.91341]
[1778172749593,27.78,79883.78,0.06,0.28213,0.00018,22.91225]
[1778172753039,27.78,79877.73,0.06,0.28102,0.00018,22.86408]
[1778172753887,27.78,79889.04,0.06,0.28305,0.00018,22.94668]
[1778172758911,27.78,79895.59,0.06,0.28422,0.00018,22.99399]
[1778172762390,27.78,79896.22,0.06,0.28433,0.00018,22.99837]
[1778172762447,27.78,79896.22,0.06,0.28433,0.00018,22.99837]
[1778172762553,27.78,79896.22,0.06,0.28433,0.00018,22.99837]
[1778172762632,27.78,79896.22,0.06,0.28433,0.00018,22.99837]
[1778172762684,27.78,79887.74,0.06,0.2828,0.00018,22.93672]
[1778172764549,27.78,79887.47,0.06,0.28275,0.00018,22.93469]
[1778172764590,27.78,79887.47,0.06,0.28275,0.00018,22.93469]
[1778172764694,27.78,79875.76,0.06,0.28065,0.00018,22.84912]
[1778172765330,27.78,79875.76,0.06,0.28065,0.00018,22.84912]
[1778172765371,27.78,79875.76,0.06,0.28065,0.00018,22.84912]
[1778172767863,27.78,79874.31,0.06,0.2804,0.00018,22.83853]
[1778172767894,27.78,79874.31,0.06,0.2804,0.00018,22.83853]
[1778172769916,27.78,79875.78,0.06,0.28066,0.00018,22.84934]
[1778172769957,27.78,79875.78,0.06,0.28066,0.00018,22.84934]
[1778172775770,27.78,79877.01,0.06,0.28088,0.00018,22.85837]
[1778172776130,27.78,79877.01,0.06,0.28088,0.00018,22.85837]
[1778172776778,27.78,79876.6,0.06,0.28081,0.00018,22.85537]
[1778172781813,27.78,79867.71,0.06,0.27922,0.00018,22.79027]
[1778172786859,27.78,79874.15,0.06,0.28038,0.00018,22.83801]
[1778172788745,27.78,79874.15,0.06,0.28038,0.00018,22.83807]
[1778172788865,27.78,79877.55,0.06,0.28099,0.00018,22.86302]
[1778172790492,27.78,79877.72,0.06,0.28102,0.00018,22.86428]
[1778172790522,27.78,79877.72,0.06,0.28102,0.00018,22.86428]
[1778172795395,27.78,79879.85,0.06,0.28141,0.00018,22.87985]
[1778172795817,27.78,79879.85,0.06,0.28141,0.00018,22.87985]
[1778172796653,27.78,79877.01,0.06,0.2809,0.00018,22.85906]
[1778172796701,27.78,79877.01,0.06,0.2809,0.00018,22.85906]
[1778172801953,27.78,79880.4,0.06,0.28151,0.00018,22.88393]
[1778172804483,27.78,79880.03,0.06,0.28144,0.00018,22.88124]
[1778172804974,27.78,79882.98,0.06,0.28197,0.00018,22.90279]
[1778172809989,27.79,79890.61,0.06,0.28334,0.00018,22.95867]
[1778172812936,27.79,79880.84,0.06,0.28156,0.00018,22.88333]
[1778172813854,27.79,79880.84,0.06,0.28156,0.00018,22.88333]
[1778172813888,27.79,79878.47,0.06,0.28114,0.00018,22.86599]
[1778172818895,27.79,79870.69,0.06,0.27975,0.00018,22.80901]
[1778172819967,27.79,79879.99,0.06,0.28142,0.00018,22.87733]
[1778172825151,27.79,79883.23,0.06,0.28199,0.00018,22.90088]
[1778172830158,27.79,79882.68,0.06,0.28189,0.00018,22.89676]
[1778172831650,27.79,79872.79,0.06,0.28012,0.00018,22.82434]
[1778172837256,27.79,79867.85,0.06,0.27925,0.00018,22.7882]
[1778172841732,27.79,79878.0,0.06,0.28107,0.00018,22.86315]
[1778172843456,27.79,79883.41,0.06,0.28204,0.00018,22.90278]
[1778172843499,27.79,79882.9,0.06,0.28195,0.00018,22.89905]
[1778172845509,27.79,79884.39,0.06,0.28222,0.00018,22.90997]
[1778172845947,27.79,79882.41,0.06,0.28186,0.00018,22.89556]
[1778172851303,27.79,79886.69,0.06,0.28263,0.00018,22.92661]
[1778172856645,27.79,79886.88,0.06,0.28266,0.00018,22.92781]
[1778172858773,27.79,79891.62,0.06,0.2835,0.00018,22.96209]
[1778172858827,27.79,79891.62,0.06,0.2835,0.00018,22.96209]
[1778172860497,27.79,79896.73,0.06,0.28442,0.00018,22.99898]
[1778172860640,27.79,79893.76,0.06,0.28388,0.00018,22.97738]
[1778172865792,27.78,79892.89,0.06,0.28372,0.00018,22.97091]
[1778172871446,27.78,79897.51,0.06,0.28451,0.00018,22.99984]
[1778172873017,27.78,79897.51,0.06,0.28451,0.00018,22.99984]
[1778172873052,27.78,79895.86,0.06,0.28421,0.00018,22.98782]
[1778172875008,27.78,79886.53,0.06,0.28253,0.00018,22.91986]
[1778172875303,27.78,79886.53,0.06,0.28253,0.00018,22.91986]
[1778172875315,27.78,79886.53,0.06,0.28253,0.00018,22.91986]
[1778172876955,27.78,79885.41,0.06,0.28233,0.00018,22.91169]
[1778172876986,27.78,79885.41,0.06,0.28233,0.00018,22.91169]
[1778172882302,27.78,79881.83,0.06,0.28168,0.00018,22.88529]
[1778172888579,27.78,79881.63,0.06,0.28164,0.00018,22.88343]
[1778172889306,27.78,79881.63,0.06,0.28164,0.00018,22.88343]
[1778172889587,27.78,79881.63,0.06,0.28164,0.00018,22.88341]
[1778172894931,27.78,79881.19,0.06,0.28156,0.00018,22.88011]
[1778172900453,27.78,79885.74,0.06,0.28237,0.00018,22.91307]
[1778172906067,27.78,79887.72,0.06,0.28272,0.00018,22.9276]
[1778172911944,27.78,79891.63,0.06,0.28343,0.00018,22.95624]
[1778172912040,27.78,79889.04,0.06,0.28296,0.00018,22.93735]
[1778172917781,27.78,79888.32,0.06,0.28283,0.00018,22.93189]
[1778172922819,27.78,79890.1,0.06,0.28314,0.00018,22.94465]
[1778172927255,27.78,79896.36,0.06,0.28426,0.00018,22.98984]
[1778172927306,27.78,79896.36,0.06,0.28426,0.00018,22.98984]
[1778172928334,27.78,79896.35,0.06,0.28426,0.00018,22.98976]
[1778172928421,27.78,79896.35,0.06,0.28426,0.00018,22.98976]
[1778172928963,27.78,79899.7,0.06,0.28486,0.00018,23.01393]
[1778172932015,27.78,79903.53,0.06,0.28555,0.00018,23.04139]
[1778172932073,27.78,79903.53,0.06,0.28555,0.00018,23.04139]
[1778172932535,27.78,79903.94,0.06,0.28559,0.00018,23.04015]
[1778172933115,27.77,79905.58,0.06,0.28588,0.00018,23.05184]
[1778172938141,27.77,79906.63,0.06,0.28606,0.00018,23.0588]
[1778172943166,27.77,79901.12,0.06,0.28503,0.00018,23.01795]
[1778172947127,27.77,79887.97,0.06,0.28266,0.00018,22.92212]
[1778172950777,27.77,79887.61,0.06,0.28259,0.00018,22.91927]
[1778172950837,27.77,79887.61,0.06,0.28259,0.00018,22.91927]
[1778172950958,27.77,79887.61,0.06,0.28259,0.00018,22.91927]
[1778172950980,27.77,79887.61,0.06,0.28259,0.00018,22.91927]
[1778172950997,27.77,79887.61,0.06,0.28259,0.00018,22.91927]
[1778172951059,27.77,79880.69,0.06,0.28135,0.00018,22.8687]
[1778172952722,27.77,79875.29,0.06,0.28038,0.00018,22.8291]
[1778172952765,27.77,79875.29,0.06,0.28038,0.00018,22.8291]
[1778172953145,27.77,79875.29,0.06,0.28038,0.00018,22.8291]
[1778172954036,27.77,79876.66,0.06,0.28062,0.00018,22.83897]
[1778172959072,27.77,79880.51,0.06,0.2813,0.00018,22.86703]
[1778172964107,27.76,79879.55,0.06,0.28113,0.00018,22.85972]
[1778172967744,27.76,79883.22,0.06,0.28178,0.00018,22.88636]
[1778172967775,27.76,79883.22,0.06,0.28178,0.00018,22.88636]
[1778172969583,27.76,79882.5,0.06,0.28165,0.00018,22.88112]
[1778172969622,27.76,79882.5,0.06,0.28165,0.00018,22.88112]
[1778172976192,27.76,79883.55,0.06,0.28184,0.00018,22.88874]
[1778172982949,27.76,79884.66,0.06,0.28203,0.00018,22.89677]
[1778172988217,27.76,79876.66,0.06,0.2806,0.00018,22.83811]
[1778172992448,27.76,79867.35,0.06,0.27891,0.00018,22.76571]
[1778172995758,27.76,79868.02,0.06,0.27904,0.00018,22.7709]
[1778172996173,27.76,79860.76,0.06,0.27774,0.00018,22.71719]
[1778173001175,27.76,79858.04,0.06,0.27725,0.00018,22.69698]
[1778173003207,27.76,79860.15,0.06,0.27763,0.00018,22.71264]
[1778173003221,27.76,79860.15,0.06,0.27763,0.00018,22.71264]
[1778173004221,27.76,79856.1,0.06,0.27691,0.00018,22.68265]
[1778173004393,27.76,79856.1,0.06,0.27691,0.00018,22.68265]
[1778173005165,27.76,79851.04,0.06,0.27601,0.00018,22.64506]
[1778173008012,27.76,79845.61,0.06,0.27504,0.00018,22.60456]
[1778173008169,27.76,79844.38,0.06,0.27483,0.00018,22.59537]
[1778173010244,27.76,79835.27,0.06,0.27321,0.00018,22.52714]
[1778173015265,27.76,79836.25,0.06,0.27339,0.00018,22.53454]
[1778173020290,27.76,79830.27,0.06,0.27233,0.00018,22.48961]
[1778173025316,27.76,79829.8,0.06,0.27224,0.00018,22.48593]
[1778173030325,27.76,79834.03,0.06,0.27299,0.00018,22.51766]
[1778173035328,27.76,79835.17,0.06,0.27318,0.00018,22.52596]
[1778173040344,27.76,79833.97,0.06,0.27297,0.00018,22.51677]
[1778173045379,27.76,79836.32,0.06,0.27338,0.00018,22.53408]
[1778173048272,27.76,79846.95,0.06,0.27526,0.00018,22.61355]
[1778173053230,27.76,79837.24,0.06,0.27351,0.00018,22.53697]
[1778173057240,27.76,79825.83,0.06,0.2715,0.00018,22.45142]
[1778173059236,27.76,79817.16,0.06,0.26998,0.00018,22.38591]
[1778173062418,27.76,79812.12,0.06,0.2691,0.00018,22.34795]
[1778173062428,27.76,79812.12,0.06,0.2691,0.00018,22.34795]
[1778173063209,27.76,79811.61,0.06,0.26901,0.00018,22.34408]
[1778173068214,27.76,79809.11,0.06,0.26858,0.00018,22.32537]
[1778173069387,27.77,79809.33,0.06,0.26862,0.00018,22.32729]
[1778173069590,27.77,79809.33,0.06,0.26862,0.00018,22.32729]
[1778173069598,27.77,79809.33,0.06,0.26862,0.00018,22.32729]
[1778173069868,27.77,79809.33,0.06,0.26862,0.00018,22.32729]
[1778173071213,27.77,79788.19,0.06,0.26493,0.00017,22.16568]
[1778173072127,27.77,79783.75,0.06,0.26416,0.00017,22.1318]
[1778173077922,27.77,79786.63,0.06,0.26468,0.00017,22.15487]
[1778173082713,27.77,79782.71,0.06,0.26401,0.00017,22.12504]
[1778173082726,27.77,79782.71,0.06,0.26401,0.00017,22.12504]
[1778173083225,27.77,79779.05,0.06,0.26338,0.00017,22.09693]
[1778173088247,27.77,79782.94,0.06,0.26407,0.00017,22.1276]
[1778173093144,27.77,79787.48,0.06,0.26487,0.00017,22.16293]
[1778173093182,27.77,79787.48,0.06,0.26487,0.00017,22.16293]
[1778173093246,27.77,79787.78,0.06,0.26492,0.00017,22.16532]
[1778173094586,27.77,79787.78,0.06,0.26492,0.00017,22.16539]
[1778173094667,27.77,79787.78,0.06,0.26492,0.00017,22.16539]
[1778173097836,27.77,79796.86,0.06,0.26651,0.00017,22.23518]
[1778173098669,27.77,79797.03,0.06,0.26654,0.00017,22.23648]
[1778173098693,27.77,79797.03,0.06,0.26654,0.00017,22.23648]
[1778173099313,27.77,79797.03,0.06,0.26654,0.00017,22.23648]
[1778173099319,27.77,79797.03,0.06,0.26654,0.00017,22.23648]
[1778173100298,27.77,79804.68,0.06,0.26788,0.00018,22.29492]
[1778173103098,27.78,79795.66,0.06,0.26631,0.00017,22.2261]
[1778173108274,27.78,79794.73,0.06,0.26615,0.00017,22.2192]
[1778173108292,27.78,79806.09,0.06,0.26814,0.00018,22.30603]
[1778173111166,27.78,79821.22,0.06,0.27077,0.00018,22.4167]
[1778173112384,27.78,79824.18,0.06,0.27129,0.00018,22.439]
[1778173112434,27.78,79824.18,0.06,0.27129,0.00018,22.439]
[1778173113667,27.78,79824.18,0.06,0.27129,0.00018,22.439]
[1778173113699,27.78,79824.18,0.06,0.27129,0.00018,22.439]
[1778173115392,27.78,79823.92,0.06,0.27124,0.00018,22.43713]
[1778173115447,27.78,79823.92,0.06,0.27124,0.00018,22.43713]
[1778173115793,27.78,79823.92,0.06,0.27124,0.00018,22.43713]
[1778173115846,27.78,79823.92,0.06,0.27124,0.00018,22.43713]
[1778173116268,27.78,79820.18,0.06,0.27058,0.00018,22.40891]
[1778173119911,27.78,79824.09,0.06,0.27128,0.00018,22.43865]
[1778173120303,27.78,79824.98,0.06,0.27144,0.00018,22.44536]
[1778173125334,27.78,79826.26,0.06,0.27166,0.00018,22.45515]
[1778173130358,27.78,79825.77,0.06,0.27158,0.00018,22.45165]
[1778173135386,27.78,79821.7,0.06,0.27087,0.00018,22.42123]
[1778173140394,27.78,79819.63,0.06,0.27051,0.00018,22.40579]
[1778173145418,27.78,79818.37,0.06,0.27029,0.00018,22.39627]
[1778173146554,27.78,79822.74,0.06,0.27106,0.00018,22.42938]
[1778173146597,27.78,79822.74,0.06,0.27106,0.00018,22.42938]
[1778173147405,27.78,79829.81,0.06,0.27231,0.00018,22.48274]
[1778173148412,27.78,79839.65,0.06,0.27405,0.00018,22.55664]
[1778173150521,27.78,79840.25,0.06,0.27416,0.00018,22.56109]
[1778173150534,27.78,79840.25,0.06,0.27416,0.00018,22.56109]
[1778173151434,27.78,79837.18,0.06,0.27361,0.00018,22.53808]
[1778173152851,27.78,79837.08,0.06,0.2736,0.00018,22.53733]
[1778173152855,27.78,79837.08,0.06,0.2736,0.00018,22.53733]
[1778173152860,27.78,79837.08,0.06,0.2736,0.00018,22.53733]
[1778173154057,27.78,79836.49,0.06,0.27349,0.00018,22.53291]
[1778173154068,27.78,79836.49,0.06,0.27349,0.00018,22.53291]
[1778173154077,27.78,79836.49,0.06,0.27349,0.00018,22.53291]
[1778173154100,27.78,79836.49,0.06,0.27349,0.00018,22.53291]
[1778173154166,27.78,79836.49,0.06,0.27349,0.00018,22.53291]
[1778173154266,27.78,79836.8,0.06,0.27355,0.00018,22.53524]
[1778173156250,27.78,79828.41,0.06,0.27207,0.00018,22.47225]
[1778173160840,27.78,79827.51,0.06,0.27191,0.00018,22.46565]
[1778173160918,27.78,79827.97,0.06,0.27199,0.00018,22.46918]
[1778173162842,27.78,79827.97,0.06,0.272,0.00018,22.46925]
[1778173162850,27.78,79827.97,0.06,0.272,0.00018,22.46925]
[1778173162980,27.78,79831.81,0.06,0.27267,0.00018,22.4982]
[1778173168512,27.78,79829.51,0.06,0.27227,0.00018,22.48103]
[1778173173591,27.78,79825.66,0.06,0.27157,0.00018,22.44806]
[1778173178969,27.78,79826.45,0.06,0.27171,0.00018,22.45408]
[1778173184665,27.78,79826.96,0.06,0.2718,0.00018,22.45797]
[1778173187846,27.78,79829.27,0.06,0.27221,0.00018,22.47536]
[1778173188363,27.78,79829.19,0.06,0.27219,0.00018,22.47476]
[1778173193364,27.78,79822.12,0.06,0.27096,0.00018,22.42183]
[1778173198367,27.78,79821.39,0.06,0.27084,0.00018,22.4167]
[1778173203392,27.79,79820.29,0.06,0.27065,0.00018,22.40886]
[1778173203669,27.79,79818.8,0.06,0.2704,0.00018,22.39771]
[1778173203707,27.79,79818.8,0.06,0.2704,0.00018,22.39771]
[1778173204335,27.79,79818.8,0.06,0.2704,0.00018,22.39771]
[1778173204464,27.79,79827.28,0.06,0.27189,0.00018,22.46184]
[1778173205878,27.79,79828.75,0.06,0.27215,0.00018,22.47291]
[1778173205930,27.79,79828.75,0.06,0.27215,0.00018,22.47291]
[1778173206139,27.79,79829.93,0.06,0.27236,0.00018,22.48185]
[1778173212314,27.79,79829.67,0.06,0.27233,0.00018,22.48034]
[1778173212419,27.79,79818.33,0.06,0.27033,0.00018,22.3948]
[1778173217606,27.79,79815.02,0.06,0.26976,0.00018,22.37053]
[1778173218535,27.79,79815.59,0.06,0.26987,0.00018,22.37488]
[1778173219498,27.79,79814.44,0.06,0.26967,0.00018,22.36624]
[1778173222886,27.79,79813.85,0.06,0.26956,0.00018,22.36183]
[1778173222897,27.79,79813.85,0.06,0.26956,0.00018,22.36183]
[1778173223401,27.79,79803.88,0.06,0.26782,0.00018,22.2861]
[1778173224625,27.79,79800.0,0.06,0.26714,0.00017,22.25668]
[1778173224630,27.79,79800.0,0.06,0.26714,0.00017,22.25668]
[1778173224658,27.79,79800.0,0.06,0.26714,0.00017,22.25668]
[1778173225059,27.79,79799.77,0.06,0.2671,0.00017,22.25493]
[1778173230962,27.79,79802.4,0.06,0.26757,0.00017,22.27539]
[1778173235978,27.79,79806.86,0.06,0.26833,0.00018,22.30529]
[1778173239926,27.79,79810.89,0.06,0.26903,0.00018,22.33591]
[1778173239992,27.79,79810.89,0.06,0.26903,0.00018,22.33591]
[1778173240553,27.79,79812.59,0.06,0.26933,0.00018,22.34874]
[1778173241426,27.79,79812.59,0.06,0.26933,0.00018,22.34874]
[1778173241427,27.79,79813.49,0.06,0.26949,0.00018,22.35556]
[1778173247114,27.79,79814.9,0.06,0.26973,0.00018,22.36589]
[1778173252151,27.79,79813.61,0.06,0.26949,0.00018,22.35577]
[1778173254404,27.79,79814.4,0.06,0.26963,0.00018,22.36169]
[1778173254479,27.79,79815.12,0.06,0.26975,0.00018,22.36708]
[1778173255757,27.79,79819.18,0.06,0.27046,0.00018,22.39774]
[1778173255802,27.79,79819.18,0.06,0.27046,0.00018,22.39774]
[1778173255852,27.79,79819.18,0.06,0.27046,0.00018,22.39774]
[1778173256177,27.79,79819.22,0.06,0.27047,0.00018,22.39797]
[1778173261221,27.79,79826.08,0.06,0.27167,0.00018,22.44952]
[1778173266382,27.79,79823.5,0.06,0.27121,0.00018,22.4298]
[1778173271828,27.79,79820.07,0.06,0.27059,0.00018,22.40309]
[1778173275444,27.79,79808.85,0.06,0.26861,0.00018,22.31773]
[1778173277325,27.78,79817.41,0.06,0.27011,0.00018,22.38237]
[1778173280470,27.78,79825.71,0.06,0.27156,0.00018,22.44496]
[1778173286390,27.78,79832.82,0.06,0.27281,0.00018,22.49811]
[1778173291423,27.78,79831.88,0.06,0.27261,0.00018,22.48647]
[1778173296458,27.78,79823.82,0.06,0.27117,0.00018,22.4252]
[1778173301495,27.78,79821.04,0.06,0.27066,0.00018,22.40339]
[1778173304521,27.78,79831.48,0.06,0.27249,0.00018,22.48181]
[1778173309550,27.77,79831.7,0.06,0.27252,0.00018,22.48275]
[1778173314584,27.77,79831.69,0.06,0.27251,0.00018,22.4823]
[1778173319618,27.77,79833.71,0.06,0.27285,0.00018,22.49715]
[1778173322788,27.77,79832.86,0.06,0.2727,0.00018,22.49061]
[1778173323389,27.77,79832.86,0.06,0.2727,0.00018,22.49061]
[1778173324615,27.77,79819.21,0.06,0.27029,0.00018,22.38743]
[1778173326503,27.77,79809.45,0.06,0.26857,0.00018,22.31337]
[1778173326754,27.77,79809.45,0.06,0.26857,0.00018,22.31337]
[1778173326770,27.77,79809.45,0.06,0.26857,0.00018,22.31337]
[1778173326832,27.77,79809.45,0.06,0.26857,0.00018,22.31337]
[1778173327011,27.77,79809.45,0.06,0.26857,0.00018,22.31337]
[1778173327057,27.77,79808.87,0.06,0.26847,0.00018,22.30902]
[1778173329082,27.77,79803.66,0.06,0.26756,0.00018,22.26941]
[1778173329974,27.77,79809.95,0.06,0.26867,0.00018,22.31754]
[1778173329997,27.77,79808.3,0.06,0.26838,0.00018,22.30498]
[1778173331906,27.77,79808.3,0.06,0.26838,0.00018,22.30506]
[1778173332028,27.77,79808.3,0.06,0.26838,0.00018,22.30506]
[1778173332056,27.77,79808.3,0.06,0.26838,0.00018,22.30506]
[1778173332123,27.77,79806.34,0.06,0.26804,0.00018,22.29011]
[1778173334092,27.77,79806.17,0.06,0.26801,0.00018,22.28879]
[1778173334124,27.77,79806.17,0.06,0.26801,0.00018,22.28879]
[1778173340270,27.77,79804.87,0.06,0.26778,0.00018,22.27879]
[1778173343548,27.77,79804.5,0.06,0.26771,0.00018,22.27597]
[1778173343588,27.77,79804.5,0.06,0.26771,0.00018,22.27597]
[1778173343563,27.77,79812.85,0.06,0.26918,0.00018,22.33952]
[1778173343747,27.77,79812.85,0.06,0.26918,0.00018,22.33952]
[1778173343834,27.77,79812.85,0.06,0.26918,0.00018,22.33952]
[1778173343864,27.77,79812.85,0.06,0.26918,0.00018,22.33952]
[1778173344593,27.77,79818.13,0.06,0.2701,0.00018,22.37951]
[1778173344848,27.77,79818.13,0.06,0.2701,0.00018,22.37951]
[1778173344890,27.77,79818.13,0.06,0.2701,0.00018,22.37951]
[1778173345777,27.77,79819.13,0.06,0.27028,0.00018,22.38707]
[1778173345810,27.77,79819.13,0.06,0.27028,0.00018,22.38707]
[1778173351396,27.77,79815.52,0.06,0.26964,0.00018,22.35967]
[1778173356718,27.77,79809.5,0.06,0.26856,0.00018,22.3099]
[1778173362329,27.77,79818.71,0.06,0.27017,0.00018,22.37962]
[1778173363192,27.77,79818.71,0.06,0.27017,0.00018,22.37959]
[1778173363597,27.77,79818.37,0.06,0.27011,0.00018,22.37698]
[1778173364295,27.77,79818.37,0.06,0.27011,0.00018,22.37698]
[1778173364335,27.77,79818.37,0.06,0.27011,0.00018,22.37698]
[1778173364351,27.77,79818.37,0.06,0.27011,0.00018,22.37698]
[1778173364398,27.77,79818.37,0.06,0.27011,0.00018,22.37698]
[1778173364436,27.77,79818.37,0.06,0.27011,0.00018,22.37698]
[1778173364535,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173364673,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173364726,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173364767,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173364815,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173364968,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173365032,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173365178,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173365192,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173365218,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173365392,27.77,79827.15,0.06,0.27166,0.00018,22.44326]
[1778173365493,27.77,79837.83,0.06,0.27355,0.00018,22.52357]
[1778173365677,27.77,79837.83,0.06,0.27355,0.00018,22.52357]
[1778173366061,27.77,79837.83,0.06,0.27355,0.00018,22.52357]
[1778173366541,27.77,79840.57,0.06,0.27403,0.00018,22.54421]
[1778173366815,27.77,79840.57,0.06,0.27403,0.00018,22.54421]
[1778173366842,27.77,79840.57,0.06,0.27403,0.00018,22.54421]
[1778173367283,27.77,79840.57,0.06,0.27403,0.00018,22.54421]
[1778173367301,27.77,79840.57,0.06,0.27403,0.00018,22.54421]
[1778173367568,27.77,79844.3,0.06,0.2747,0.00018,22.57211]
[1778173367841,27.77,79844.3,0.06,0.2747,0.00018,22.57211]
[1778173367845,27.77,79844.3,0.06,0.2747,0.00018,22.57211]
[1778173368195,27.77,79844.3,0.06,0.2747,0.00018,22.57211]
[1778173368264,27.77,79844.3,0.06,0.2747,0.00018,22.57211]
[1778173368534,27.77,79844.3,0.06,0.2747,0.00018,22.57211]
[1778173368636,27.77,79872.71,0.06,0.27976,0.00018,22.78297]
[1778173368973,27.77,79872.71,0.06,0.27976,0.00018,22.78297]
[1778173369148,27.77,79872.71,0.06,0.27976,0.00018,22.78297]
[1778173369335,27.77,79872.71,0.06,0.27976,0.00018,22.78297]
[1778173369481,27.77,79872.71,0.06,0.27976,0.00018,22.78297]
[1778173369582,27.77,79889.76,0.06,0.28282,0.00018,22.90788]
[1778173371866,27.77,79893.75,0.06,0.28354,0.00018,22.93693]
[1778173371906,27.77,79893.75,0.06,0.28354,0.00018,22.93693]
[1778173372118,27.77,79893.75,0.06,0.28354,0.00018,22.93693]
[1778173372154,27.77,79893.75,0.06,0.28354,0.00018,22.93693]
[1778173374378,27.77,79886.93,0.06,0.28232,0.00018,22.88726]
[1778173374391,27.77,79886.93,0.06,0.28232,0.00018,22.88726]
[1778173374938,27.77,79880.31,0.06,0.28113,0.00018,22.8389]
[1778173374989,27.77,79880.31,0.06,0.28113,0.00018,22.8389]
[1778173375296,27.77,79880.31,0.06,0.28113,0.00018,22.8389]
[1778173375302,27.77,79880.31,0.06,0.28113,0.00018,22.8389]
[1778173375453,27.77,79881.32,0.06,0.28131,0.00018,22.84636]
[1778173380928,27.77,79879.39,0.06,0.28097,0.00018,22.83245]
[1778173386089,27.77,79872.98,0.06,0.27982,0.00018,22.78548]
[1778173391125,27.77,79876.56,0.06,0.28047,0.00018,22.81182]
[1778173393030,27.77,79876.63,0.06,0.28048,0.00018,22.81234]
[1778173393103,27.77,79876.63,0.06,0.28048,0.00018,22.81234]
[1778173393217,27.77,79876.63,0.06,0.28048,0.00018,22.81234]
[1778173393337,27.77,79863.72,0.06,0.27817,0.00018,22.71726]
[1778173394585,27.77,79863.72,0.06,0.27817,0.00018,22.71726]
[1778173394603,27.77,79863.72,0.06,0.27817,0.00018,22.71726]
[1778173394642,27.77,79854.11,0.06,0.27646,0.00018,22.64606]
[1778173395276,27.77,79854.11,0.06,0.27646,0.00018,22.64606]
[1778173395306,27.77,79854.11,0.06,0.27646,0.00018,22.64606]
[1778173397203,27.77,79854.84,0.06,0.27659,0.00018,22.65157]
[1778173397217,27.77,79854.84,0.06,0.27659,0.00018,22.65157]
[1778173397485,27.77,79854.77,0.06,0.27658,0.00018,22.65113]
[1778173403210,27.78,79858.42,0.06,0.27724,0.00018,22.67868]
[1778173404177,27.78,79858.42,0.06,0.27724,0.00018,22.67868]
[1778173404223,27.78,79858.42,0.06,0.27724,0.00018,22.67868]
[1778173404362,27.78,79858.42,0.06,0.27724,0.00018,22.67868]
[1778173404405,27.78,79858.42,0.06,0.27724,0.00018,22.67868]
[1778173404505,27.78,79859.79,0.06,0.27749,0.00018,22.68889]
[1778173406230,27.78,79860.35,0.06,0.27759,0.00018,22.69312]
[1778173406291,27.78,79860.35,0.06,0.27759,0.00018,22.69312]
[1778173408304,27.78,79860.83,0.06,0.27768,0.00018,22.69679]
[1778173408356,27.78,79860.83,0.06,0.27768,0.00018,22.69679]
[1778173414288,27.78,79861.38,0.06,0.27776,0.00018,22.69708]
[1778173419322,27.78,79861.28,0.06,0.27774,0.00018,22.69629]
[1778173421201,27.78,79861.97,0.06,0.27786,0.00018,22.70138]
[1778173421610,27.78,79868.35,0.06,0.279,0.00018,22.74848]
[1778173424809,27.78,79872.12,0.06,0.27967,0.00018,22.77618]
[1778173425639,27.78,79872.35,0.06,0.27971,0.00018,22.77782]
[1778173430670,27.78,79874.1,0.06,0.28002,0.00018,22.79044]
[1778173433594,27.78,79879.64,0.06,0.281,0.00018,22.83082]
[1778173433694,27.77,79877.68,0.06,0.28065,0.00018,22.81637]
[1778173436655,27.77,79887.09,0.06,0.28233,0.00018,22.88491]
[1778173441336,27.77,79889.71,0.06,0.28279,0.00018,22.90349]
[1778173445439,27.77,79890.3,0.06,0.28288,0.00018,22.9072]
[1778173445653,27.77,79890.43,0.06,0.2829,0.00018,22.90801]
[1778173450667,27.77,79889.46,0.06,0.28271,0.00018,22.90038]
[1778173453792,27.77,79881.33,0.06,0.28124,0.00018,22.84045]
[1778173458799,27.76,79885.36,0.06,0.28195,0.00018,22.86935]
[1778173463827,27.76,79879.77,0.06,0.28093,0.00018,22.82779]
[1778173468852,27.76,79880.35,0.06,0.28102,0.00018,22.83152]
[1778173472728,27.76,79867.21,0.06,0.27863,0.00018,22.73033]
[1778173477730,27.76,79866.61,0.06,0.27851,0.00018,22.72537]
[1778173480765,27.75,79857.83,0.06,0.27693,0.00018,22.6599]
[1778173484449,27.75,79857.11,0.06,0.2768,0.00018,22.65445]
[1778173484459,27.75,79857.11,0.06,0.2768,0.00018,22.65445]
[1778173484778,27.75,79853.93,0.06,0.27623,0.00018,22.63077]
[1778173488656,27.75,79855.43,0.06,0.2765,0.00018,22.6419]
[1778173488819,27.75,79856.02,0.06,0.2766,0.00018,22.64627]
[1778173493857,27.75,79858.07,0.06,0.27696,0.00018,22.6614]
[1778173498893,27.75,79858.46,0.06,0.27703,0.00018,22.66411]
[1778173504137,27.75,79858.91,0.06,0.2771,0.00018,22.66723]
[1778173506234,27.75,79857.76,0.06,0.2769,0.00018,22.65864]
[1778173506664,27.75,79861.27,0.06,0.27752,0.00018,22.68465]
[1778173507148,27.75,79861.27,0.06,0.27752,0.00018,22.68465]
[1778173507702,27.75,79870.03,0.06,0.27909,0.00018,22.74942]
[1778173509668,27.75,79873.1,0.06,0.27964,0.00018,22.772]
[1778173509708,27.75,79873.1,0.06,0.27964,0.00018,22.772]
[1778173509933,27.75,79873.91,0.06,0.27978,0.00018,22.77796]
[1778173510294,27.75,79873.91,0.06,0.27978,0.00018,22.77796]
[1778173510513,27.75,79877.47,0.06,0.28042,0.00018,22.80411]
[1778173513078,27.75,79887.56,0.06,0.28223,0.00018,22.87788]
[1778173516101,27.75,79886.62,0.06,0.28205,0.00018,22.87071]
[1778173516165,27.75,79886.62,0.06,0.28205,0.00018,22.87071]
[1778173516708,27.75,79886.62,0.06,0.28205,0.00018,22.87071]
[1778173516757,27.75,79886.62,0.06,0.28205,0.00018,22.87071]
[1778173518149,27.75,79889.13,0.06,0.2825,0.00018,22.88893]
[1778173518212,27.75,79889.13,0.06,0.2825,0.00018,22.88893]
[1778173519537,27.75,79889.67,0.06,0.28259,0.00018,22.89263]
[1778173519746,27.75,79886.57,0.06,0.28203,0.00018,22.86987]
[1778173524776,27.75,79881.08,0.06,0.28103,0.00018,22.82924]
[1778173525928,27.75,79878.64,0.06,0.28059,0.00018,22.8112]
[1778173526018,27.75,79878.64,0.06,0.28059,0.00018,22.8112]
[1778173526825,27.75,79874.95,0.06,0.27993,0.00018,22.78402]
[1778173531178,27.74,79868.23,0.06,0.27869,0.00018,22.72999]
[1778173533945,27.74,79867.74,0.06,0.27859,0.00018,22.72616]
[1778173534169,27.74,79867.74,0.06,0.27859,0.00018,22.72616]
[1778173534182,27.74,79867.74,0.06,0.27859,0.00018,22.72616]
[1778173534193,27.74,79867.74,0.06,0.27859,0.00018,22.72616]
[1778173534714,27.74,79866.76,0.06,0.27842,0.00018,22.71883]
[1778173535824,27.74,79855.99,0.06,0.27649,0.00018,22.6388]
[1778173536009,27.74,79855.99,0.06,0.27649,0.00018,22.6388]
[1778173536065,27.74,79855.99,0.06,0.27649,0.00018,22.6388]
[1778173536767,27.74,79855.99,0.06,0.27649,0.00018,22.6388]
[1778173536837,27.74,79855.99,0.06,0.27649,0.00018,22.6388]
[1778173537718,27.74,79844.3,0.06,0.27441,0.00018,22.55145]
[1778173537912,27.74,79844.3,0.06,0.27441,0.00018,22.55145]
[1778173537919,27.74,79844.3,0.06,0.27441,0.00018,22.55145]
[1778173538350,27.74,79840.11,0.06,0.27366,0.00018,22.52005]
[1778173544126,27.74,79838.45,0.06,0.27338,0.00018,22.50795]
[1778173550805,27.74,79837.14,0.06,0.27315,0.00018,22.49809]
[1778173552464,27.74,79839.7,0.06,0.2736,0.00018,22.51724]
[1778173552483,27.74,79839.7,0.06,0.2736,0.00018,22.51724]
[1778173552527,27.74,79838.66,0.06,0.27341,0.00018,22.5094]
[1778173557397,27.74,79838.62,0.06,0.27341,0.00018,22.50938]
[1778173557422,27.74,79838.62,0.06,0.27341,0.00018,22.50938]
[1778173558432,27.75,79839.29,0.06,0.27353,0.00018,22.51454]
[1778173558521,27.75,79841.12,0.06,0.27386,0.00018,22.52827]
[1778173561386,27.75,79853.78,0.06,0.27611,0.00018,22.62302]
[1778173564233,27.75,79859.17,0.06,0.27707,0.00018,22.66307]
[1778173564275,27.75,79859.17,0.06,0.27707,0.00018,22.66307]
[1778173564807,27.75,79859.17,0.06,0.27707,0.00018,22.66307]
[1778173565837,27.75,79861.89,0.06,0.27755,0.00018,22.68311]
[1778173570861,27.74,79863.42,0.06,0.27782,0.00018,22.69415]
[1778173572927,27.74,79873.27,0.06,0.27958,0.00018,22.76677]
[1778173577932,27.74,79872.32,0.06,0.2794,0.00018,22.75945]
[1778173582949,27.74,79880.39,0.06,0.28084,0.00018,22.81861]
[1778173584330,27.74,79883.3,0.06,0.28137,0.00018,22.83995]
[1778173584365,27.74,79883.3,0.06,0.28137,0.00018,22.83995]
[1778173584897,27.74,79885.21,0.06,0.28171,0.00018,22.85392]
[1778173585518,27.74,79885.21,0.06,0.28171,0.00018,22.85392]
[1778173585526,27.74,79885.21,0.06,0.28171,0.00018,22.85392]
[1778173587567,27.74,79887.75,0.06,0.28216,0.00018,22.87244]
[1778173587579,27.74,79887.75,0.06,0.28216,0.00018,22.87244]
[1778173587675,27.74,79891.39,0.06,0.28282,0.00018,22.89896]
[1778173590593,27.74,79893.45,0.06,0.28318,0.00018,22.91381]
[1778173590623,27.74,79893.45,0.06,0.28318,0.00018,22.91381]
[1778173591368,27.74,79894.52,0.06,0.28338,0.00018,22.92152]
[1778173591396,27.74,79894.52,0.06,0.28338,0.00018,22.92152]
[1778173594501,27.74,79896.67,0.06,0.28373,0.00018,22.93281]
[1778173594548,27.74,79896.67,0.06,0.28373,0.00018,22.93281]
[1778173595083,27.74,79898.21,0.06,0.284,0.00018,22.94392]
[1778173595582,27.74,79898.21,0.06,0.284,0.00018,22.94383]
[1778173597390,27.74,79899.85,0.06,0.2843,0.00018,22.9557]
[1778173597442,27.74,79899.85,0.06,0.2843,0.00018,22.9557]
[1778173597884,27.74,79899.85,0.06,0.2843,0.00018,22.9557]
[1778173598824,27.74,79902.1,0.06,0.2847,0.00018,22.97192]
[1778173603827,27.74,79903.25,0.06,0.2849,0.00018,22.98004]
[1778173608867,27.74,79909.24,0.06,0.28598,0.00018,23.02296]
[1778173613888,27.74,79913.19,0.06,0.28669,0.00018,23.05118]
[1778173618905,27.73,79913.57,0.06,0.28675,0.00018,23.05367]
[1778173621906,27.73,79924.21,0.06,0.28868,0.00018,23.12983]
[1778173623499,27.73,79926.29,0.06,0.28905,0.00018,23.14462]
[1778173623787,27.73,79927.13,0.06,0.2892,0.00018,23.1505]
[1778173624681,27.73,79927.13,0.06,0.2892,0.00018,23.1505]
[1778173624730,27.73,79927.13,0.06,0.2892,0.00018,23.1505]
[1778173629830,27.73,79930.52,0.06,0.2898,0.00018,23.1739]
[1778173630859,27.73,79930.52,0.06,0.2898,0.00018,23.1739]
[1778173630917,27.73,79930.52,0.06,0.2898,0.00018,23.1739]
[1778173636497,27.73,79935.81,0.06,0.29074,0.00018,23.21047]
[1778173637037,27.73,79937.55,0.06,0.29105,0.00018,23.22259]
[1778173637098,27.73,79937.55,0.06,0.29105,0.00018,23.22259]
[1778173639307,27.72,79946.54,0.06,0.29268,0.00018,23.28575]
[1778173645073,27.72,79948.98,0.06,0.29309,0.00018,23.30161]
[1778173647350,27.72,79942.53,0.06,0.29189,0.00018,23.25558]
[1778173647398,27.72,79942.53,0.06,0.29189,0.00018,23.25558]
[1778173648963,27.71,79933.02,0.06,0.29014,0.00018,23.18757]
[1778173654531,27.71,79935.83,0.06,0.29061,0.00018,23.20264]
[1778173655595,27.71,79936.08,0.06,0.29065,0.00018,23.20424]
[1778173655985,27.71,79930.58,0.06,0.28964,0.00018,23.16489]
[1778173661019,27.71,79926.95,0.06,0.28896,0.00018,23.13826]
[1778173666029,27.71,79925.28,0.06,0.28864,0.00018,23.12567]
[1778173671057,27.7,79928.22,0.06,0.28916,0.00018,23.14615]
[1778173675072,27.7,79919.32,0.06,0.28753,0.00018,23.08188]
[1778173680073,27.7,79918.36,0.06,0.28734,0.00018,23.07463]
[1778173685087,27.7,79921.84,0.06,0.28797,0.00018,23.09927]
[1778173690099,27.7,79924.92,0.06,0.28851,0.00018,23.12083]
[1778173693093,27.7,79936.07,0.06,0.29054,0.00018,23.20023]
[1778173696701,27.69,79935.46,0.06,0.29042,0.00018,23.19558]
[1778173696710,27.69,79935.46,0.06,0.29042,0.00018,23.19558]
[1778173696736,27.69,79935.46,0.06,0.29042,0.00018,23.19558]
[1778173696747,27.69,79935.72,0.06,0.29047,0.00018,23.19733]
[1778173701771,27.69,79942.3,0.06,0.29165,0.00018,23.2435]
[1778173704913,27.69,79943.87,0.06,0.29193,0.00018,23.25435]
[1778173704988,27.69,79944.4,0.06,0.29203,0.00018,23.25795]
[1778173706960,27.69,79945.14,0.06,0.29216,0.00018,23.26304]
[1778173706965,27.69,79945.14,0.06,0.29216,0.00018,23.26304]
[1778173706971,27.69,79945.14,0.06,0.29216,0.00018,23.26304]
[1778173707038,27.69,79944.76,0.06,0.29208,0.00018,23.2602]
[1778173711069,27.69,79947.93,0.06,0.29265,0.00018,23.28205]
[1778173711951,27.69,79948.41,0.06,0.29271,0.00018,23.28124]
[1778173716996,27.68,79950.12,0.06,0.29301,0.00018,23.29275]
[1778173722032,27.68,79949.29,0.06,0.29284,0.00018,23.28621]
[1778173727053,27.68,79946.42,0.06,0.29229,0.00018,23.26532]
[1778173732056,27.68,79953.9,0.06,0.29363,0.00018,23.31694]
[1778173735035,27.67,79964.37,0.06,0.29554,0.00018,23.38971]
[1778173736084,27.67,79964.37,0.06,0.29553,0.00018,23.38943]
[1778173737010,27.67,79965.32,0.06,0.2957,0.00018,23.39588]
[1778173742034,27.67,79962.41,0.06,0.29515,0.00018,23.37507]
[1778173747058,27.67,79961.6,0.06,0.29499,0.00018,23.3689]
[1778173747084,27.67,79961.6,0.06,0.29499,0.00018,23.3689]
[1778173747141,27.67,79963.7,0.06,0.29537,0.00018,23.38353]
[1778173747186,27.67,79963.7,0.06,0.29537,0.00018,23.38353]
[1778173747691,27.67,79963.7,0.06,0.29537,0.00018,23.38353]
[1778173747767,27.67,79957.2,0.06,0.29418,0.00018,23.33781]
[1778173749672,27.66,79947.63,0.06,0.29241,0.00018,23.27004]
[1778173754707,27.66,79944.54,0.06,0.29183,0.00018,23.2477]
[1778173760917,27.66,79940.48,0.06,0.29108,0.00018,23.21856]
[1778173764782,27.66,79928.33,0.06,0.28885,0.00018,23.13141]
[1778173765655,27.66,79928.33,0.06,0.28885,0.00018,23.13141]
[1778173765662,27.66,79928.33,0.06,0.28885,0.00018,23.13141]
[1778173765997,27.66,79926.72,0.06,0.28855,0.00018,23.11972]
[1778173770694,27.66,79923.36,0.06,0.28792,0.00018,23.09493]
[1778173770699,27.66,79923.36,0.06,0.28792,0.00018,23.09493]
[1778173771095,27.66,79921.97,0.06,0.28764,0.00018,23.0807]
[1778173772043,27.66,79911.85,0.06,0.28579,0.00018,23.00748]
[1778173777062,27.66,79907.76,0.06,0.28504,0.00018,22.97745]
[1778173778543,27.65,79906.2,0.06,0.28475,0.00018,22.96598]
[1778173779010,27.65,79901.97,0.06,0.28399,0.00018,22.93514]
[1778173784032,27.65,79901.09,0.06,0.28382,0.00018,22.92857]
[1778173785148,27.65,79889.8,0.06,0.28178,0.00018,22.84592]
[1778173787155,27.65,79879.55,0.06,0.27993,0.00018,22.77031]
[1778173787921,27.65,79879.55,0.06,0.27993,0.00018,22.77031]
[1778173787937,27.65,79879.55,0.06,0.27993,0.00018,22.77031]
[1778173787961,27.65,79879.55,0.06,0.27993,0.00018,22.77031]
[1778173787968,27.65,79879.55,0.06,0.27993,0.00018,22.77031]
[1778173788028,27.65,79879.55,0.06,0.27993,0.00018,22.77031]
[1778173788113,27.65,79877.45,0.06,0.27955,0.00018,22.75478]
[1778173788982,27.65,79869.04,0.06,0.27804,0.00018,22.69239]
[1778173789241,27.65,79869.04,0.06,0.27804,0.00018,22.69239]
[1778173789368,27.65,79869.04,0.06,0.27804,0.00018,22.69239]
[1778173789414,27.65,79869.04,0.06,0.27804,0.00018,22.69239]
[1778173789959,27.65,79869.39,0.06,0.2781,0.00018,22.69486]
[1778173790817,27.65,79869.39,0.06,0.2781,0.00018,22.69486]
[1778173790831,27.65,79869.39,0.06,0.2781,0.00018,22.69486]
[1778173791071,27.65,79867.01,0.06,0.27767,0.00018,22.67711]
[1778173796119,27.65,79868.17,0.06,0.27787,0.00018,22.68552]
[1778173801135,27.65,79875.0,0.06,0.27909,0.00018,22.73583]
[1778173807081,27.65,79878.33,0.06,0.27968,0.00018,22.76013]
[1778173812118,27.65,79879.09,0.06,0.27981,0.00018,22.76537]
[1778173816146,27.65,79888.09,0.06,0.28142,0.00018,22.83149]
[1778173821181,27.65,79887.5,0.06,0.28131,0.00018,22.82678]
[1778173826216,27.64,79886.95,0.06,0.2812,0.00018,22.82254]
[1778173830691,27.64,79877.95,0.06,0.27958,0.00018,22.75591]
[1778173833148,27.64,79868.05,0.06,0.27777,0.00018,22.6784]
[1778173833852,27.64,79868.05,0.06,0.27777,0.00018,22.6784]
[1778173834183,27.64,79867.66,0.06,0.2777,0.00018,22.67554]
[1778173836884,27.64,79864.38,0.06,0.27711,0.00018,22.65114]
[1778173837142,27.64,79864.48,0.06,0.27713,0.00018,22.65191]
[1778173842158,27.64,79869.08,0.06,0.27795,0.00018,22.68595]
[1778173847173,27.64,79869.99,0.06,0.2781,0.00018,22.6921]
[1778173847327,27.64,79870.29,0.06,0.27815,0.00018,22.69421]
[1778173847361,27.64,79870.29,0.06,0.27815,0.00018,22.69421]
[1778173848805,27.64,79868.07,0.06,0.27775,0.00018,22.67771]
[1778173848821,27.64,79869.23,0.06,0.27795,0.00018,22.6861]
[1778173854415,27.64,79870.25,0.06,0.27812,0.00018,22.69308]
[1778173859370,27.64,79870.18,0.06,0.27809,0.00018,22.69196]
[1778173860226,27.64,79860.14,0.06,0.27629,0.00018,22.61708]
[1778173860297,27.64,79860.14,0.06,0.27629,0.00018,22.61708]
[1778173860356,27.64,79860.14,0.06,0.27629,0.00018,22.61708]
[1778173860379,27.64,79860.14,0.06,0.27629,0.00018,22.61708]
[1778173861122,27.64,79857.26,0.06,0.27578,0.00018,22.5955]
[1778173862471,27.64,79848.61,0.06,0.27423,0.00018,22.53038]
[1778173867733,27.63,79851.31,0.06,0.2747,0.00018,22.55044]
[1778173868167,27.63,79851.31,0.06,0.2747,0.00018,22.55044]
[1778173868414,27.63,79855.52,0.06,0.27545,0.00018,22.58194]
[1778173868454,27.63,79855.52,0.06,0.27545,0.00018,22.58194]
[1778173868639,27.63,79855.52,0.06,0.27545,0.00018,22.58194]
[1778173868669,27.63,79855.52,0.06,0.27545,0.00018,22.58194]
[1778173868724,27.63,79864.82,0.06,0.27712,0.00018,22.65138]
[1778173869400,27.63,79864.82,0.06,0.27712,0.00018,22.65138]
[1778173869419,27.63,79864.82,0.06,0.27712,0.00018,22.65138]
[1778173869425,27.63,79864.82,0.06,0.27712,0.00018,22.65138]
[1778173870012,27.63,79864.82,0.06,0.27712,0.00018,22.65138]
[1778173870816,27.63,79867.64,0.06,0.27762,0.00018,22.67236]
[1778173870863,27.63,79869.43,0.06,0.27794,0.00018,22.68564]
[1778173876431,27.63,79871.34,0.06,0.27828,0.00018,22.69953]
[1778173879591,27.63,79860.7,0.06,0.27636,0.00018,22.62005]
[1778173884627,27.63,79864.22,0.06,0.27699,0.00018,22.646]
[1778173889662,27.63,79863.5,0.06,0.27685,0.00018,22.64026]
[1778173890394,27.63,79863.5,0.06,0.27685,0.00018,22.64026]
[1778173891219,27.63,79860.73,0.06,0.27632,0.00018,22.6154]
[1778173891978,27.63,79860.73,0.06,0.27632,0.00018,22.6154]
[1778173891995,27.63,79860.73,0.06,0.27632,0.00018,22.6154]
[1778173894030,27.63,79859.04,0.06,0.27602,0.00018,22.60268]
[1778173894042,27.63,79859.04,0.06,0.27602,0.00018,22.60268]
[1778173899042,27.63,79860.42,0.06,0.27626,0.00018,22.61278]
[1778173902247,27.63,79861.15,0.06,0.27639,0.00018,22.61811]
[1778173902257,27.63,79861.15,0.06,0.27639,0.00018,22.61811]
[1778173902267,27.63,79861.15,0.06,0.27639,0.00018,22.61811]
[1778173904298,27.63,79865.02,0.06,0.27708,0.00018,22.64681]
[1778173904304,27.63,79865.02,0.06,0.27708,0.00018,22.64681]
[1778173904332,27.63,79865.02,0.06,0.27708,0.00018,22.64681]
[1778173904769,27.63,79865.02,0.06,0.27707,0.00018,22.64674]
[1778173909804,27.63,79867.38,0.06,0.27749,0.00018,22.66394]
[1778173912897,27.63,79867.15,0.06,0.27744,0.00018,22.66206]
[1778173913187,27.63,79869.17,0.06,0.2778,0.00018,22.67701]
[1778173914191,27.63,79869.17,0.06,0.2778,0.00018,22.67701]
[1778173914227,27.63,79869.17,0.06,0.2778,0.00018,22.67701]
[1778173914614,27.62,79875.35,0.06,0.27891,0.00018,22.72281]
[1778173914839,27.62,79875.35,0.06,0.27891,0.00018,22.72267]
[1778173917316,27.62,79875.25,0.06,0.27888,0.00018,22.72165]
[1778173917886,27.62,79882.08,0.06,0.28011,0.00018,22.77205]
[1778173922895,27.62,79886.03,0.06,0.28082,0.00018,22.80117]
[1778173927931,27.62,79885.07,0.06,0.28064,0.00018,22.79399]
[1778173930207,27.62,79884.97,0.06,0.28062,0.00018,22.79323]
[1778173930219,27.62,79884.97,0.06,0.28062,0.00018,22.79323]
[1778173931055,27.62,79886.51,0.06,0.2809,0.00018,22.80456]
[1778173931246,27.62,79887.07,0.06,0.281,0.00018,22.80866]
[1778173936269,27.62,79887.26,0.06,0.28103,0.00018,22.80996]
[1778173939321,27.62,79895.54,0.06,0.28252,0.00018,22.87056]
[1778173944329,27.62,79896.25,0.06,0.28264,0.00018,22.87523]
[1778173949338,27.62,79893.08,0.06,0.28205,0.00018,22.8515]
[1778173954231,27.62,79882.7,0.06,0.28014,0.00018,22.77057]
[1778173955929,27.62,79881.75,0.06,0.27997,0.00018,22.7635]
[1778173955972,27.62,79881.75,0.06,0.27997,0.00018,22.7635]
[1778173956004,27.62,79881.75,0.06,0.27997,0.00018,22.7635]
[1778173956277,27.62,79879.01,0.06,0.27948,0.00018,22.74322]
[1778173957005,27.62,79879.01,0.06,0.27948,0.00018,22.74322]
[1778173957095,27.62,79879.01,0.06,0.27948,0.00018,22.74322]
[1778173957160,27.62,79879.01,0.06,0.27948,0.00018,22.74322]
[1778173957194,27.62,79874.79,0.06,0.27871,0.00018,22.71185]
[1778173960162,27.61,79866.31,0.06,0.27719,0.00018,22.64862]
[1778173965205,27.61,79873.13,0.06,0.27841,0.00018,22.69929]
[1778173970239,27.61,79870.14,0.06,0.27787,0.00018,22.67694]
[1778173975274,27.61,79869.38,0.06,0.27773,0.00018,22.6712]
[1778173980309,27.61,79866.97,0.06,0.2773,0.00018,22.6532]
[1778173985344,27.61,79871.65,0.06,0.27813,0.00018,22.68796]
[1778173990382,27.61,79870.48,0.06,0.27792,0.00018,22.67904]
[1778173996064,27.61,79871.14,0.06,0.27803,0.00018,22.68382]
[1778173998863,27.61,79883.05,0.06,0.28017,0.00018,22.77184]
[1778174001635,27.61,79897.15,0.06,0.28272,0.00018,22.87543]
[1778174003259,27.61,79897.15,0.06,0.28272,0.00018,22.87543]
[1778174003318,27.61,79897.15,0.06,0.28272,0.00018,22.87543]
[1778174003987,27.61,79898.17,0.06,0.2829,0.00018,22.88278]
[1778174005128,27.61,79896.59,0.06,0.28261,0.00018,22.87107]
[1778174005165,27.61,79896.59,0.06,0.28261,0.00018,22.87107]
[1778174005198,27.61,79896.59,0.06,0.28261,0.00018,22.87107]
[1778174005243,27.61,79895.53,0.06,0.28241,0.00018,22.86317]
[1778174007189,27.61,79895.03,0.06,0.28232,0.00018,22.85951]
[1778174007288,27.61,79895.6,0.06,0.28242,0.00018,22.86345]
[1778174012310,27.61,79893.15,0.06,0.28194,0.00018,22.84087]
[1778174017318,27.61,79888.07,0.06,0.28101,0.00018,22.803]
[1778174022323,27.6,79888.45,0.06,0.28107,0.00018,22.80548]
[1778174027330,27.6,79886.51,0.06,0.28071,0.00018,22.79087]
[1778174029480,27.6,79872.7,0.06,0.27822,0.00018,22.68853]
[1778174034480,27.6,79875.63,0.06,0.27874,0.00018,22.71026]
[1778174039509,27.6,79878.02,0.06,0.27917,0.00018,22.72787]
[1778174044558,27.6,79882.82,0.06,0.28003,0.00018,22.76318]
[1778174049570,27.6,79883.89,0.06,0.28022,0.00018,22.77091]
[1778174054598,27.6,79884.44,0.06,0.28031,0.00018,22.7748]
[1778174059622,27.6,79885.1,0.06,0.28043,0.00018,22.7795]
[1778174064673,27.6,79884.91,0.06,0.28039,0.00018,22.77792]
[1778174069712,27.6,79878.98,0.06,0.27932,0.00018,22.73399]
[1778174072496,27.6,79887.66,0.06,0.28086,0.00018,22.79403]
[1778174077534,27.6,79886.87,0.06,0.28071,0.00018,22.78799]
[1778174082555,27.6,79889.13,0.06,0.28111,0.00018,22.80442]
[1778174087571,27.6,79887.71,0.06,0.28085,0.00018,22.7937]
[1778174092585,27.6,79892.31,0.06,0.28168,0.00018,22.82764]
[1778174097610,27.6,79892.38,0.06,0.28169,0.00018,22.82819]
[1778174102453,27.6,79883.59,0.06,0.28011,0.00018,22.76335]
[1778174107475,27.6,79880.56,0.06,0.27956,0.00018,22.74107]
[1778174110315,27.6,79876.66,0.06,0.27887,0.00018,22.71236]
[1778174110414,27.6,79876.66,0.06,0.27887,0.00018,22.71236]
[1778174110506,27.6,79869.0,0.06,0.27749,0.00018,22.65548]
[1778174111422,27.6,79860.01,0.06,0.27588,0.00018,22.58846]
[1778174112207,27.6,79860.01,0.06,0.27588,0.00018,22.58846]
[1778174112250,27.6,79860.01,0.06,0.27588,0.00018,22.58846]
[1778174112405,27.6,79860.01,0.06,0.27588,0.00018,22.58846]
[1778174113089,27.6,79858.34,0.06,0.27558,0.00018,22.57606]
[1778174114244,27.6,79858.83,0.06,0.27567,0.00018,22.57985]
[1778174114276,27.6,79858.83,0.06,0.27567,0.00018,22.57985]
[1778174119287,27.6,79860.96,0.06,0.27606,0.00018,22.59611]
[1778174124322,27.6,79862.77,0.06,0.27639,0.00018,22.60974]
[1778174124529,27.6,79862.77,0.06,0.27639,0.00018,22.60974]
[1778174125331,27.6,79863.52,0.06,0.27653,0.00018,22.61536]
[1778174129767,27.6,79862.86,0.06,0.27641,0.00018,22.61047]
[1778174130369,27.6,79863.14,0.06,0.27646,0.00018,22.61258]
[1778174131055,27.6,79863.14,0.06,0.27646,0.00018,22.61258]
[1778174131379,27.6,79859.82,0.06,0.27584,0.00018,22.58365]
[1778174132516,27.6,79848.24,0.06,0.27377,0.00018,22.49668]
[1778174137216,27.6,79854.48,0.06,0.27489,0.00018,22.54405]
[1778174137481,27.6,79861.89,0.06,0.27622,0.00018,22.59968]
[1778174138858,27.6,79866.6,0.06,0.27707,0.00018,22.63493]
[1778174139491,27.6,79874.28,0.06,0.27845,0.00018,22.69213]
[1778174141453,27.6,79883.79,0.06,0.28016,0.00018,22.76263]
[1778174146468,27.6,79890.74,0.06,0.28141,0.00018,22.81369]
[1778174151468,27.6,79893.12,0.06,0.28183,0.00018,22.83084]
[1778174156498,27.6,79892.49,0.06,0.28171,0.00018,22.82581]
[1778174161501,27.6,79891.13,0.06,0.28146,0.00018,22.81543]
[1778174165595,27.6,79883.04,0.06,0.27998,0.00018,22.75533]
[1778174170604,27.6,79874.71,0.06,0.27848,0.00018,22.69345]
[1778174175611,27.6,79880.26,0.06,0.27948,0.00018,22.73453]
[1778174180629,27.6,79880.88,0.06,0.27958,0.00018,22.73891]
[1778174185641,27.6,79877.15,0.06,0.27891,0.00018,22.71116]
[1778174190647,27.6,79880.13,0.06,0.27944,0.00018,22.73316]
[1778174195669,27.59,79881.02,0.06,0.27957,0.00018,22.73549]
[1778174198025,27.59,79884.48,0.06,0.28019,0.00018,22.76106]
[1778174198550,27.59,79866.17,0.06,0.2769,0.00018,22.62503]
[1778174199569,27.59,79857.06,0.06,0.27527,0.00018,22.55686]
[1778174201509,27.6,79845.3,0.06,0.27317,0.00018,22.46855]
[1778174203440,27.6,79845.24,0.06,0.27316,0.00018,22.46827]
[1778174203530,27.6,79844.98,0.06,0.27312,0.00018,22.46647]
[1778174206855,27.6,79845.59,0.06,0.27323,0.00018,22.47107]
[1778174207530,27.6,79847.81,0.06,0.27362,0.00018,22.48778]
[1778174210590,27.6,79856.33,0.06,0.27515,0.00018,22.55186]
[1778174215601,27.6,79853.51,0.06,0.27464,0.00018,22.53067]
[1778174220626,27.6,79853.85,0.06,0.2747,0.00018,22.53322]
[1778174221551,27.6,79845.52,0.06,0.27321,0.00018,22.47047]
[1778174224593,27.6,79837.33,0.06,0.27176,0.00018,22.40877]
[1778174229430,27.6,79830.36,0.06,0.27053,0.00018,22.35628]
[1778174229439,27.6,79830.36,0.06,0.27053,0.00018,22.35628]
[1778174229445,27.6,79830.36,0.06,0.27053,0.00018,22.35628]
[1778174229535,27.6,79829.03,0.06,0.2703,0.00018,22.3463]
[1778174231493,27.6,79828.42,0.06,0.2702,0.00018,22.34172]
[1778174231510,27.6,79828.42,0.06,0.2702,0.00018,22.34172]
[1778174236529,27.6,79827.52,0.06,0.27004,0.00018,22.33504]
[1778174237648,27.6,79829.34,0.06,0.27036,0.00018,22.34896]
[1778174238572,27.6,79830.64,0.06,0.2706,0.00018,22.35889]
[1778174243595,27.6,79832.71,0.06,0.27097,0.00018,22.37471]
[1778174248622,27.6,79836.13,0.06,0.27157,0.00018,22.40055]
[1778174250322,27.6,79836.58,0.06,0.27165,0.00018,22.40389]
[1778174250579,27.6,79821.22,0.06,0.26892,0.00018,22.28689]
[1778174251317,27.6,79821.22,0.06,0.26892,0.00018,22.28689]
[1778174251608,27.6,79814.81,0.06,0.26776,0.00018,22.23373]
[1778174257247,27.6,79817.57,0.06,0.26827,0.00018,22.25558]
[1778174262315,27.6,79811.61,0.06,0.26723,0.00018,22.21046]
[1778174268350,27.61,79810.69,0.06,0.26708,0.00018,22.20422]
[1778174273627,27.61,79812.54,0.06,0.26742,0.00018,22.21888]
[1778174278856,27.61,79805.93,0.06,0.26627,0.00018,22.16879]
[1778174284104,27.61,79806.4,0.06,0.26637,0.00018,22.17308]
[1778174289294,27.61,79806.26,0.06,0.26636,0.00018,22.17264]
[1778174294326,27.62,79811.72,0.06,0.26734,0.00018,22.21522]
[1778174299566,27.62,79809.73,0.06,0.267,0.00018,22.20045]
[1778174304602,27.62,79810.55,0.06,0.26716,0.00018,22.20738]
[1778174309636,27.62,79809.5,0.06,0.26699,0.00018,22.19991]
[1778174310366,27.62,79809.5,0.06,0.26699,0.00018,22.19991]
[1778174310646,27.62,79808.46,0.06,0.26681,0.00018,22.19205]
[1778174311707,27.62,79798.21,0.06,0.26498,0.00018,22.10897]
[1778174311772,27.62,79798.21,0.06,0.26498,0.00018,22.10897]
[1778174311792,27.62,79798.21,0.06,0.26498,0.00018,22.10897]
[1778174317210,27.62,79790.04,0.06,0.26356,0.00018,22.04633]
[1778174317238,27.62,79790.1,0.06,0.26357,0.00018,22.047]
[1778174322072,27.63,79779.29,0.06,0.2617,0.00017,21.96346]
[1778174324700,27.63,79779.14,0.06,0.26167,0.00017,21.96229]
[1778174324705,27.63,79779.14,0.06,0.26167,0.00017,21.96229]
[1778174324728,27.63,79778.91,0.06,0.26163,0.00017,21.96068]
[1778174329846,27.63,79779.72,0.06,0.26178,0.00017,21.96731]
[1778174332572,27.63,79770.47,0.06,0.26018,0.00017,21.89531]
[1778174337771,27.63,79765.56,0.06,0.25934,0.00017,21.85756]
[1778174337927,27.63,79765.56,0.06,0.25934,0.00017,21.85756]
[1778174338696,27.63,79757.75,0.06,0.25799,0.00017,21.79638]
[1778174340689,27.63,79747.42,0.06,0.2562,0.00017,21.71515]
[1778174340770,27.63,79747.42,0.06,0.2562,0.00017,21.71515]
[1778174341675,27.63,79739.74,0.06,0.25488,0.00017,21.6544]
[1778174346679,27.63,79737.87,0.06,0.25457,0.00017,21.64021]
[1778174348675,27.64,79748.53,0.06,0.25643,0.00017,21.72546]
[1778174353696,27.64,79746.26,0.06,0.25607,0.00017,21.70909]
[1778174358710,27.64,79749.73,0.06,0.25669,0.00017,21.73743]
[1778174363718,27.65,79750.5,0.06,0.25686,0.00017,21.74502]
[1778174368739,27.65,79752.86,0.06,0.2573,0.00017,21.76507]
[1778174372724,27.66,79763.67,0.06,0.25919,0.00017,21.84789]
[1778174377735,27.66,79764.88,0.06,0.25942,0.00017,21.8582]
[1778174382756,27.66,79762.23,0.06,0.25899,0.00017,21.83881]
[1778174387756,27.67,79763.37,0.06,0.25924,0.00017,21.84969]
[1778174387903,27.67,79763.46,0.06,0.25926,0.00017,21.85067]
[1778174387914,27.67,79763.46,0.06,0.25926,0.00017,21.85067]
[1778174387941,27.67,79763.46,0.06,0.25926,0.00017,21.85067]
[1778174388255,27.67,79763.38,0.06,0.25925,0.00017,21.85004]
[1778174393289,27.67,79764.55,0.06,0.25948,0.00017,21.86053]
[1778174398325,27.68,79761.51,0.06,0.25898,0.00017,21.83782]
[1778174403560,27.68,79758.51,0.06,0.25849,0.00017,21.81568]
[1778174403608,27.68,79758.51,0.06,0.25849,0.00017,21.81568]
[1778174403744,27.68,79758.51,0.06,0.25849,0.00017,21.81568]
[1778174404788,27.68,79754.92,0.06,0.25789,0.00017,21.78844]
[1778174409825,27.69,79752.47,0.06,0.25749,0.00017,21.77047]
[1778174414827,27.69,79750.62,0.06,0.25721,0.00017,21.75761]
[1778174419875,27.7,79758.19,0.06,0.25856,0.00017,21.81891]
[1778174424890,27.7,79762.11,0.06,0.25927,0.00017,21.85081]
[1778174429916,27.7,79764.69,0.06,0.25974,0.00017,21.87175]
[1778174434923,27.71,79763.37,0.06,0.2595,0.00017,21.85829]
[1778174439923,27.71,79764.18,0.06,0.25967,0.00017,21.86567]
[1778174444930,27.71,79762.3,0.06,0.25937,0.00017,21.85207]
[1778174449934,27.72,79759.5,0.06,0.2589,0.00017,21.83124]
[1778174454943,27.72,79759.25,0.06,0.25889,0.00017,21.83065]
[1778174459971,27.72,79758.68,0.06,0.25881,0.00017,21.82707]
[1778174465022,27.73,79764.96,0.06,0.25992,0.00017,21.87705]
[1778174466135,27.73,79767.92,0.06,0.26045,0.00017,21.90058]
[1778174466166,27.73,79767.92,0.06,0.26045,0.00017,21.90058]
[1778174466214,27.73,79767.92,0.06,0.26045,0.00017,21.90058]
[1778174466260,27.73,79767.92,0.06,0.26045,0.00017,21.90058]
[1778174466803,27.73,79767.31,0.06,0.26035,0.00017,21.89601]
[1778174468203,27.73,79771.34,0.06,0.26105,0.00017,21.92754]
[1778174468816,27.73,79770.86,0.06,0.26097,0.00017,21.92399]
[1778174470747,27.73,79766.27,0.06,0.26018,0.00017,21.88836]
[1778174470844,27.73,79761.64,0.06,0.25937,0.00017,21.85222]
[1778174475859,27.73,79758.64,0.06,0.25888,0.00017,21.82971]
[1778174480908,27.73,79758.37,0.06,0.25886,0.00017,21.82887]
[1778174485965,27.74,79758.97,0.06,0.25899,0.00017,21.83462]
[1778174490356,27.74,79762.98,0.06,0.2597,0.00017,21.86685]
[1778174490846,27.74,79763.49,0.06,0.2598,0.00017,21.87109]
[1778174492892,27.74,79774.52,0.06,0.2617,0.00017,21.95362]
[1778174495871,27.74,79776.13,0.06,0.26199,0.00017,21.96628]
[1778174495888,27.74,79776.13,0.06,0.26199,0.00017,21.96628]
[1778174496924,27.75,79787.03,0.06,0.26389,0.00017,22.05085]
[1778174497150,27.75,79787.03,0.06,0.26389,0.00017,22.05085]
[1778174497174,27.75,79787.03,0.06,0.26389,0.00017,22.05085]
[1778174497200,27.75,79789.3,0.06,0.26429,0.00017,22.06842]
[1778174502259,27.75,79781.19,0.06,0.26288,0.00017,22.00624]
[1778174507571,27.75,79777.06,0.06,0.26217,0.00017,21.97451]
[1778174513679,27.75,79779.94,0.06,0.26268,0.00017,21.99713]
[1778174519188,27.75,79785.29,0.06,0.26361,0.00017,22.03851]
[1778174521926,27.75,79795.42,0.06,0.26539,0.00018,22.11658]
[1778174523931,27.75,79811.96,0.06,0.26829,0.00018,22.24301]
[1778174524807,27.75,79811.96,0.06,0.26829,0.00018,22.24301]
[1778174524908,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525000,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525176,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525271,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525333,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525342,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525692,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525758,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525791,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525824,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525859,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525885,27.75,79817.91,0.06,0.26933,0.00018,22.28828]
[1778174525892,27.75,79829.97,0.06,0.27146,0.00018,22.37959]
[1778174526117,27.75,79829.97,0.06,0.27146,0.00018,22.37959]
[1778174526313,27.75,79829.97,0.06,0.27146,0.00018,22.37959]
[1778174526358,27.75,79829.97,0.06,0.27146,0.00018,22.37959]
[1778174526489,27.75,79827.75,0.06,0.27107,0.00018,22.36271]
[1778174527252,27.75,79827.75,0.06,0.27107,0.00018,22.36271]
[1778174527458,27.75,79827.75,0.06,0.27107,0.00018,22.36271]
[1778174527514,27.75,79824.69,0.06,0.27053,0.00018,22.33958]
[1778174528043,27.75,79824.69,0.06,0.27053,0.00018,22.33958]
[1778174528237,27.75,79824.69,0.06,0.27053,0.00018,22.33958]
[1778174528287,27.75,79824.69,0.06,0.27053,0.00018,22.33958]
[1778174528348,27.75,79820.09,0.06,0.26972,0.00018,22.30472]
[1778174529046,27.75,79820.09,0.06,0.26972,0.00018,22.30472]
[1778174529079,27.75,79820.09,0.06,0.26972,0.00018,22.30472]
[1778174534353,27.75,79817.17,0.06,0.26921,0.00018,22.28288]
[1778174534397,27.75,79817.05,0.06,0.26919,0.00018,22.28197]
[1778174540335,27.75,79819.8,0.06,0.26967,0.00018,22.30265]
[1778174545780,27.75,79820.02,0.06,0.2697,0.00018,22.30403]
[1778174549699,27.75,79810.75,0.06,0.26806,0.00018,22.23334]
[1778174555442,27.75,79811.2,0.06,0.26812,0.00018,22.23279]
[1778174561910,27.75,79810.36,0.06,0.26797,0.00018,22.22653]
[1778174563944,27.75,79820.93,0.06,0.26984,0.00018,22.30705]
[1778174569198,27.75,79824.63,0.06,0.27049,0.00018,22.33488]
[1778174570423,27.75,79826.71,0.06,0.27085,0.00018,22.35054]
[1778174570890,27.75,79827.17,0.06,0.27093,0.00018,22.35385]
[1778174572190,27.75,79827.28,0.06,0.27095,0.00018,22.35466]
[1778174572560,27.75,79827.28,0.06,0.27095,0.00018,22.35463]
[1778174575471,27.75,79826.08,0.06,0.27074,0.00018,22.34555]
[1778174575673,27.75,79827.43,0.06,0.27097,0.00018,22.35554]
[1778174579468,27.75,79830.79,0.06,0.27156,0.00018,22.38066]
[1778174579943,27.74,79841.7,0.06,0.27349,0.00018,22.46264]
[1778174583912,27.74,79852.97,0.06,0.27548,0.00018,22.54634]
[1778174584948,27.74,79852.97,0.06,0.27548,0.00018,22.54634]
[1778174584963,27.74,79854.86,0.06,0.27581,0.00018,22.5601]
[1778174585354,27.74,79854.86,0.06,0.27581,0.00018,22.5601]
[1778174585392,27.74,79854.86,0.06,0.27581,0.00018,22.5601]
[1778174585483,27.74,79854.86,0.06,0.27581,0.00018,22.5601]
[1778174585493,27.74,79854.86,0.06,0.27581,0.00018,22.5601]
[1778174585497,27.74,79854.86,0.06,0.27581,0.00018,22.5601]
[1778174585654,27.74,79854.65,0.06,0.27577,0.00018,22.55853]
[1778174586643,27.74,79854.65,0.06,0.27577,0.00018,22.55853]
[1778174586961,27.74,79854.65,0.06,0.27577,0.00018,22.55853]
[1778174586662,27.74,79863.11,0.06,0.27727,0.00018,22.62107]
[1778174587531,27.74,79863.11,0.06,0.27727,0.00018,22.62107]
[1778174587913,27.74,79887.28,0.06,0.28161,0.00018,22.79902]
[1778174589864,27.74,79890.39,0.06,0.28217,0.00018,22.82169]
[1778174589872,27.74,79890.39,0.06,0.28217,0.00018,22.82169]
[1778174589901,27.74,79890.39,0.06,0.28217,0.00018,22.82169]
[1778174589940,27.74,79885.62,0.06,0.28131,0.00018,22.78679]
[1778174590736,27.74,79885.62,0.06,0.28131,0.00018,22.78679]
[1778174590743,27.74,79885.62,0.06,0.28131,0.00018,22.78679]
[1778174590748,27.74,79885.62,0.06,0.28131,0.00018,22.78679]
[1778174590834,27.74,79884.95,0.06,0.28118,0.00018,22.78183]
[1778174596073,27.74,79884.89,0.06,0.28117,0.00018,22.78135]
[1778174596919,27.74,79885.63,0.06,0.2813,0.00018,22.78666]
[1778174601921,27.74,79882.38,0.06,0.2807,0.00018,22.76201]
[1778174606782,27.73,79881.57,0.06,0.28053,0.00018,22.75544]
[1778174607008,27.73,79878.09,0.06,0.2799,0.00018,22.72954]
[1778174612017,27.73,79866.26,0.06,0.27774,0.00018,22.63757]
[1778174615590,27.73,79860.12,0.06,0.27663,0.00018,22.5917]
[1778174615604,27.73,79860.12,0.06,0.27663,0.00018,22.5917]
[1778174615872,27.73,79860.62,0.06,0.27672,0.00018,22.59532]
[1778174620907,27.73,79864.68,0.06,0.27744,0.00018,22.62502]
[1778174624834,27.73,79865.71,0.06,0.27761,0.00018,22.63231]
[1778174624934,27.73,79865.95,0.06,0.27765,0.00018,22.63397]
[1778174629970,27.72,79863.05,0.06,0.27711,0.00018,22.61172]
[1778174635011,27.72,79866.14,0.06,0.27765,0.00018,22.63402]
[1778174640049,27.72,79866.62,0.06,0.27772,0.00018,22.63701]
[1778174645288,27.72,79868.55,0.06,0.27805,0.00018,22.65063]
[1778174648859,27.72,79880.77,0.06,0.28023,0.00018,22.74025]
[1778174653838,27.71,79870.08,0.06,0.27829,0.00018,22.66071]
[1778174658681,27.71,79880.66,0.06,0.28018,0.00018,22.73824]
[1778174664233,27.71,79874.38,0.06,0.27903,0.00018,22.69114]
[1778174670203,27.71,79872.93,0.06,0.27875,0.00018,22.67974]
[1778174675270,27.7,79873.44,0.06,0.2788,0.00018,22.67877]
[1778174681595,27.7,79875.05,0.06,0.27907,0.00018,22.68977]
[1778174683034,27.7,79877.18,0.06,0.27945,0.00018,22.70537]
[1778174683060,27.7,79878.15,0.06,0.27962,0.00018,22.71238]
[1778174685045,27.7,79891.65,0.06,0.28204,0.00018,22.81129]
[1778174690047,27.7,79892.89,0.06,0.28225,0.00018,22.81972]
[1778174690714,27.7,79895.21,0.06,0.28267,0.00018,22.83654]
[1778174690735,27.7,79895.21,0.06,0.28267,0.00018,22.83654]
[1778174692713,27.7,79894.99,0.06,0.28262,0.00018,22.83477]
[1778174692735,27.7,79894.99,0.06,0.28262,0.00018,22.83477]
[1778174692787,27.7,79894.99,0.06,0.28262,0.00018,22.83477]
[1778174692804,27.7,79897.96,0.06,0.28316,0.00018,22.85633]
[1778174695650,27.69,79897.71,0.06,0.28311,0.00018,22.85431]
[1778174695690,27.69,79897.71,0.06,0.28311,0.00018,22.85431]
[1778174696824,27.69,79896.82,0.06,0.28295,0.00018,22.84775]
[1778174697007,27.69,79896.82,0.06,0.28295,0.00018,22.84775]
[1778174697028,27.69,79895.85,0.06,0.28277,0.00018,22.84061]
[1778174702028,27.69,79889.7,0.06,0.28165,0.00018,22.79533]
[1778174707058,27.69,79889.51,0.06,0.28161,0.00018,22.79367]
[1778174711501,27.69,79897.36,0.06,0.28302,0.00018,22.85079]
[1778174711525,27.69,79897.36,0.06,0.28302,0.00018,22.85079]
[1778174711563,27.69,79897.36,0.06,0.28302,0.00018,22.85079]
[1778174711651,27.69,79898.31,0.06,0.28319,0.00018,22.85772]
[1778174715357,27.69,79901.06,0.06,0.28368,0.00018,22.87743]
[1778174715399,27.69,79901.06,0.06,0.28368,0.00018,22.87743]
[1778174719452,27.69,79900.89,0.06,0.28364,0.00018,22.8759]
[1778174720114,27.69,79898.84,0.06,0.28326,0.00018,22.86072]
[1778174725123,27.69,79891.03,0.06,0.28184,0.00018,22.80329]
[1778174729058,27.69,79879.11,0.06,0.27968,0.00018,22.71521]
[1778174732557,27.69,79878.33,0.06,0.27951,0.00018,22.70519]
[1778174732565,27.69,79878.33,0.06,0.27951,0.00018,22.70519]
[1778174733055,27.69,79878.33,0.06,0.27951,0.00018,22.70519]
[1778174733177,27.69,79878.33,0.06,0.27951,0.00018,22.70519]
[1778174733115,27.68,79877.59,0.06,0.27938,0.00018,22.69964]
[1778174733284,27.68,79877.59,0.06,0.27938,0.00018,22.69964]
[1778174733576,27.68,79877.59,0.06,0.27938,0.00018,22.69964]
[1778174733647,27.68,79877.59,0.06,0.27938,0.00018,22.69964]
[1778174733783,27.68,79877.59,0.06,0.27938,0.00018,22.69964]
[1778174733919,27.68,79877.59,0.06,0.27938,0.00018,22.69964]
[1778174734034,27.68,79877.59,0.06,0.27938,0.00018,22.69964]
[1778174734123,27.68,79899.65,0.06,0.28336,0.00018,22.86146]
[1778174734291,27.68,79899.65,0.06,0.28336,0.00018,22.86146]
[1778174734759,27.68,79899.65,0.06,0.28336,0.00018,22.86146]
[1778174734767,27.68,79899.65,0.06,0.28336,0.00018,22.86146]
[1778174735074,27.68,79899.65,0.06,0.28336,0.00018,22.86146]
[1778174734810,27.68,79929.35,0.06,0.28876,0.00018,23.07604]
[1778174735609,27.68,79929.35,0.06,0.28876,0.00018,23.07604]
[1778174735641,27.68,79929.35,0.06,0.28876,0.00018,23.07604]
[1778174736134,27.68,79941.88,0.06,0.29105,0.00018,23.16539]
[1778174736209,27.68,79941.88,0.06,0.29105,0.00018,23.16539]
[1778174736336,27.68,79941.88,0.06,0.29105,0.00018,23.16539]
[1778174736489,27.68,79941.88,0.06,0.29105,0.00018,23.16539]
[1778174736559,27.68,79941.88,0.06,0.29105,0.00018,23.16539]
[1778174736562,27.68,79941.88,0.06,0.29105,0.00018,23.16539]
[1778174737082,27.68,79941.88,0.06,0.29105,0.00018,23.16539]
[1778174737105,27.68,79941.88,0.06,0.29105,0.00018,23.16539]
[1778174737080,27.68,79940.96,0.06,0.29088,0.00018,23.15892]
[1778174737208,27.68,79940.96,0.06,0.29088,0.00018,23.15892]
[1778174737220,27.68,79940.96,0.06,0.29088,0.00018,23.15892]
[1778174737552,27.68,79940.96,0.06,0.29088,0.00018,23.15892]
[1778174737791,27.68,79940.96,0.06,0.29088,0.00018,23.15892]
[1778174737828,27.68,79940.96,0.06,0.29088,0.00018,23.15892]
[1778174737856,27.68,79940.96,0.06,0.29088,0.00018,23.15892]
[1778174738106,27.68,79927.06,0.06,0.28834,0.00018,23.05974]
[1778174738610,27.68,79927.06,0.06,0.28834,0.00018,23.05974]
[1778174739059,27.68,79898.1,0.06,0.28308,0.00018,22.85011]
[1778174739295,27.68,79898.1,0.06,0.28308,0.00018,22.85011]
[1778174739310,27.68,79898.1,0.06,0.28308,0.00018,22.85011]
[1778174739325,27.68,79898.1,0.06,0.28308,0.00018,22.85011]
[1778174739508,27.68,79898.1,0.06,0.28308,0.00018,22.85011]
[1778174739842,27.68,79898.1,0.06,0.28308,0.00018,22.85011]
[1778174739923,27.68,79898.1,0.06,0.28308,0.00018,22.85011]
[1778174740033,27.68,79898.1,0.06,0.28308,0.00018,22.85011]
[1778174740120,27.68,79906.69,0.06,0.28463,0.00018,22.91264]
[1778174740938,27.68,79906.69,0.06,0.28463,0.00018,22.91264]
[1778174742386,27.68,79904.8,0.06,0.28429,0.00018,22.89894]
[1778174742405,27.68,79904.8,0.06,0.28429,0.00018,22.89894]
[1778174742424,27.68,79904.8,0.06,0.28429,0.00018,22.89894]
[1778174742619,27.68,79904.8,0.06,0.28429,0.00018,22.89894]
[1778174742675,27.68,79904.8,0.06,0.28429,0.00018,22.89894]
[1778174742919,27.68,79904.8,0.06,0.28429,0.00018,22.89894]
[1778174742982,27.68,79904.8,0.06,0.28429,0.00018,22.89894]
[1778174743051,27.68,79904.8,0.06,0.28429,0.00018,22.89894]
[1778174743101,27.68,79887.37,0.06,0.28114,0.00018,22.77158]
[1778174744124,27.68,79867.34,0.06,0.27753,0.00018,22.62357]
[1778174744436,27.68,79867.34,0.06,0.27753,0.00018,22.62357]
[1778174744573,27.68,79867.34,0.06,0.27753,0.00018,22.62357]
[1778174744812,27.68,79867.34,0.06,0.27753,0.00018,22.62357]
[1778174745016,27.68,79867.34,0.06,0.27753,0.00018,22.62357]
[1778174745074,27.68,79867.34,0.06,0.27753,0.00018,22.62357]
[1778174745172,27.68,79867.34,0.06,0.27753,0.00018,22.62357]
[1778174745124,27.68,79835.57,0.06,0.27186,0.00018,22.3855]
[1778174745306,27.68,79835.57,0.06,0.27186,0.00018,22.3855]
[1778174745450,27.68,79835.57,0.06,0.27186,0.00018,22.3855]
[1778174745684,27.68,79835.57,0.06,0.27186,0.00018,22.3855]
[1778174745737,27.68,79835.57,0.06,0.27186,0.00018,22.3855]
[1778174745796,27.68,79835.57,0.06,0.27186,0.00018,22.3855]
[1778174745878,27.68,79835.57,0.06,0.27186,0.00018,22.3855]
[1778174746099,27.68,79835.57,0.06,0.27186,0.00018,22.3855]
[1778174746179,27.68,79816.82,0.06,0.26854,0.00018,22.24316]
[1778174746456,27.68,79816.82,0.06,0.26854,0.00018,22.24316]
[1778174747018,27.68,79816.82,0.06,0.26854,0.00018,22.24316]
[1778174747119,27.69,79821.74,0.06,0.26942,0.00018,22.28084]
[1778174747186,27.69,79821.74,0.06,0.26942,0.00018,22.28084]
[1778174747509,27.69,79821.74,0.06,0.26942,0.00018,22.28084]
[1778174747802,27.69,79821.74,0.06,0.26942,0.00018,22.28084]
[1778174747831,27.69,79821.74,0.06,0.26942,0.00018,22.28084]
[1778174748132,27.69,79813.86,0.06,0.26802,0.00018,22.22077]
[1778174748848,27.69,79813.86,0.06,0.26802,0.00018,22.22077]
[1778174748872,27.69,79813.86,0.06,0.26802,0.00018,22.22077]
[1778174748898,27.69,79813.86,0.06,0.26802,0.00018,22.22077]
[1778174748901,27.69,79816.12,0.06,0.26843,0.00018,22.23815]
[1778174749255,27.69,79816.12,0.06,0.26843,0.00018,22.23815]
[1778174749767,27.69,79816.12,0.06,0.26843,0.00018,22.23815]
[1778174749803,27.69,79816.12,0.06,0.26843,0.00018,22.23815]
[1778174750024,27.69,79816.12,0.06,0.26843,0.00018,22.23815]
[1778174750126,27.69,79805.29,0.06,0.26652,0.00018,22.15537]
[1778174750479,27.69,79805.29,0.06,0.26652,0.00018,22.15537]
[1778174750578,27.69,79805.29,0.06,0.26652,0.00018,22.15537]
[1778174750768,27.69,79805.29,0.06,0.26652,0.00018,22.15537]
[1778174750834,27.69,79805.29,0.06,0.26652,0.00018,22.15537]
[1778174750981,27.69,79791.94,0.06,0.26418,0.00018,22.0527]
[1778174751225,27.69,79791.94,0.06,0.26418,0.00018,22.0527]
[1778174751331,27.69,79791.94,0.06,0.26418,0.00018,22.0527]
[1778174751448,27.69,79791.94,0.06,0.26418,0.00018,22.0527]
[1778174751457,27.69,79791.94,0.06,0.26418,0.00018,22.0527]
[1778174751605,27.69,79791.94,0.06,0.26418,0.00018,22.0527]
[1778174751859,27.69,79779.43,0.06,0.26199,0.00017,21.95578]
[1778174752374,27.69,79779.43,0.06,0.26199,0.00017,21.95578]
[1778174753035,27.69,79779.43,0.06,0.26199,0.00017,21.95578]
[1778174753099,27.69,79779.43,0.06,0.26199,0.00017,21.95578]
[1778174753116,27.69,79769.81,0.06,0.26032,0.00017,21.88115]
[1778174754017,27.69,79769.81,0.06,0.26032,0.00017,21.88115]
[1778174754060,27.69,79769.81,0.06,0.26032,0.00017,21.88115]
[1778174754088,27.69,79769.81,0.06,0.26032,0.00017,21.88115]
[1778174754139,27.69,79769.81,0.06,0.26032,0.00017,21.88115]
[1778174754122,27.69,79763.89,0.06,0.2593,0.00017,21.835]
[1778174754237,27.69,79763.89,0.06,0.2593,0.00017,21.835]
[1778174754331,27.69,79763.89,0.06,0.2593,0.00017,21.835]
[1778174754341,27.69,79763.89,0.06,0.2593,0.00017,21.835]
[1778174754642,27.69,79763.89,0.06,0.2593,0.00017,21.835]
[1778174754763,27.69,79763.89,0.06,0.2593,0.00017,21.835]
[1778174754971,27.69,79763.89,0.06,0.2593,0.00017,21.835]
[1778174755013,27.69,79763.89,0.06,0.2593,0.00017,21.835]
[1778174755055,27.69,79756.76,0.06,0.25807,0.00017,21.77929]
[1778174755219,27.69,79756.76,0.06,0.25807,0.00017,21.77929]
[1778174755852,27.69,79756.76,0.06,0.25807,0.00017,21.77929]
[1778174755901,27.69,79756.76,0.06,0.25807,0.00017,21.77929]
[1778174756043,27.69,79752.28,0.06,0.25729,0.00017,21.74419]
[1778174756643,27.69,79752.28,0.06,0.25729,0.00017,21.74419]
[1778174756709,27.69,79752.28,0.06,0.25729,0.00017,21.74419]
[1778174756908,27.69,79754.73,0.06,0.25772,0.00017,21.7636]
[1778174757233,27.69,79754.73,0.06,0.25772,0.00017,21.7636]
[1778174757283,27.69,79754.73,0.06,0.25772,0.00017,21.7636]
[1778174757388,27.69,79754.73,0.06,0.25772,0.00017,21.7636]
[1778174757465,27.69,79754.73,0.06,0.25772,0.00017,21.7636]
[1778174758114,27.69,79754.73,0.06,0.25772,0.00017,21.7636]
[1778174758182,27.69,79754.73,0.06,0.25772,0.00017,21.7636]
[1778174758183,27.69,79762.83,0.06,0.25913,0.00017,21.82726]
[1778174758980,27.69,79762.83,0.06,0.25913,0.00017,21.82726]
[1778174759035,27.69,79762.83,0.06,0.25913,0.00017,21.82726]
[1778174759108,27.69,79766.88,0.06,0.25983,0.00017,21.85911]
[1778174759890,27.69,79766.88,0.06,0.25983,0.00017,21.85911]
[1778174759936,27.69,79766.88,0.06,0.25983,0.00017,21.85911]
[1778174759942,27.69,79766.84,0.06,0.25983,0.00017,21.85904]
[1778174760282,27.69,79766.84,0.06,0.25983,0.00017,21.85904]
[1778174760364,27.69,79766.84,0.06,0.25983,0.00017,21.85904]
[1778174760385,27.69,79766.84,0.06,0.25983,0.00017,21.85904]
[1778174760392,27.69,79766.84,0.06,0.25983,0.00017,21.85904]
[1778174760662,27.69,79766.84,0.06,0.25983,0.00017,21.85904]
[1778174760900,27.69,79766.84,0.06,0.25983,0.00017,21.85904]
[1778174760981,27.69,79766.84,0.06,0.25983,0.00017,21.85904]
[1778174761014,27.69,79766.84,0.06,0.25983,0.00017,21.85904]
[1778174761114,27.69,79756.9,0.06,0.25811,0.00017,21.78143]
[1778174761737,27.69,79756.9,0.06,0.25811,0.00017,21.78143]
[1778174761824,27.69,79756.9,0.06,0.25811,0.00017,21.78143]
[1778174762463,27.69,79749.37,0.06,0.25682,0.00017,21.72254]
[1778174762482,27.69,79749.37,0.06,0.25682,0.00017,21.72254]
[1778174762502,27.69,79749.37,0.06,0.25682,0.00017,21.72254]
[1778174762552,27.69,79749.37,0.06,0.25682,0.00017,21.72254]
[1778174762680,27.69,79749.37,0.06,0.25682,0.00017,21.72254]
[1778174762792,27.69,79749.37,0.06,0.25682,0.00017,21.72254]
[1778174763088,27.69,79726.06,0.06,0.25281,0.00017,21.53805]
[1778174763334,27.69,79726.06,0.06,0.25281,0.00017,21.53805]
[1778174763408,27.69,79726.06,0.06,0.25281,0.00017,21.53805]
[1778174763526,27.69,79726.06,0.06,0.25281,0.00017,21.53805]
[1778174763847,27.69,79726.06,0.06,0.25281,0.00017,21.53805]
[1778174764074,27.69,79701.04,0.06,0.24855,0.00017,21.33828]
[1778174764759,27.69,79701.04,0.06,0.24855,0.00017,21.33828]
[1778174764784,27.69,79701.04,0.06,0.24855,0.00017,21.33828]
[1778174764839,27.69,79701.04,0.06,0.24855,0.00017,21.33828]
[1778174765126,27.69,79701.04,0.06,0.24855,0.00017,21.33828]
[1778174765148,27.69,79673.02,0.06,0.24382,0.00017,21.11208]
[1778174765394,27.69,79673.02,0.06,0.24382,0.00017,21.11208]
[1778174765872,27.69,79673.02,0.06,0.24382,0.00017,21.11208]
[1778174766042,27.69,79673.02,0.06,0.24382,0.00017,21.11208]
[1778174766114,27.69,79641.72,0.06,0.23858,0.00017,20.85635]
[1778174767012,27.69,79641.72,0.06,0.23858,0.00017,20.85635]
[1778174767096,27.69,79641.72,0.06,0.23858,0.00017,20.85635]
[1778174767210,27.7,79614.62,0.06,0.23412,0.00016,20.63346]
[1778174767405,27.7,79614.62,0.06,0.23412,0.00016,20.63346]
[1778174768041,27.7,79622.17,0.06,0.23536,0.00017,20.69598]
[1778174768295,27.7,79622.17,0.06,0.23536,0.00017,20.69598]
[1778174768316,27.7,79622.17,0.06,0.23536,0.00017,20.69598]
[1778174768478,27.7,79622.17,0.06,0.23536,0.00017,20.69598]
[1778174768689,27.7,79622.17,0.06,0.23536,0.00017,20.69598]
[1778174769022,27.7,79622.17,0.06,0.23536,0.00017,20.69598]
[1778174769057,27.72,79619.7,0.06,0.23513,0.00016,20.68429]
[1778174769956,27.72,79619.7,0.06,0.23513,0.00016,20.68429]
[1778174770131,27.72,79619.7,0.06,0.23513,0.00016,20.68429]
[1778174770205,27.72,79619.7,0.06,0.23513,0.00016,20.68429]
[1778174770233,27.72,79635.78,0.06,0.23781,0.00017,20.81763]
[1778174770312,27.72,79635.78,0.06,0.23781,0.00017,20.81763]
[1778174770847,27.72,79635.78,0.06,0.23781,0.00017,20.81763]
[1778174771046,27.72,79662.44,0.06,0.24226,0.00017,21.03621]
[1778174771928,27.72,79662.44,0.06,0.24226,0.00017,21.03621]
[1778174772135,27.73,79673.42,0.06,0.24419,0.00017,21.12979]
[1778174772326,27.73,79673.42,0.06,0.24419,0.00017,21.12979]
[1778174772587,27.73,79673.42,0.06,0.24419,0.00017,21.12979]
[1778174773007,27.73,79655.7,0.06,0.24123,0.00017,20.98603]
[1778174773334,27.73,79655.7,0.06,0.24123,0.00017,20.98603]
[1778174773595,27.73,79655.7,0.06,0.24123,0.00017,20.98603]
[1778174773777,27.73,79655.7,0.06,0.24123,0.00017,20.98603]
[1778174773810,27.73,79655.7,0.06,0.24123,0.00017,20.98603]
[1778174774011,27.74,79655.7,0.06,0.24131,0.00017,20.98972]
[1778174774416,27.74,79655.7,0.06,0.24131,0.00017,20.98972]
[1778174774936,27.74,79655.7,0.06,0.24131,0.00017,20.98972]
[1778174775038,27.74,79669.59,0.06,0.24364,0.00017,21.10298]
[1778174775253,27.74,79669.59,0.06,0.24364,0.00017,21.10298]
[1778174775574,27.74,79669.59,0.06,0.24364,0.00017,21.10298]
[1778174775917,27.74,79669.59,0.06,0.24364,0.00017,21.10298]
[1778174776111,27.74,79669.59,0.06,0.24364,0.00017,21.10298]
[1778174776156,27.74,79669.59,0.06,0.24364,0.00017,21.10298]
[1778174776162,27.74,79669.59,0.06,0.24364,0.00017,21.10298]
[1778174776898,27.74,79673.33,0.06,0.24427,0.00017,21.13354]
[1778174777043,27.74,79673.33,0.06,0.24427,0.00017,21.13354]
[1778174777168,27.74,79673.33,0.06,0.24427,0.00017,21.13354]
[1778174777229,27.74,79686.7,0.06,0.24653,0.00017,21.24193]
[1778174777493,27.74,79686.7,0.06,0.24653,0.00017,21.24193]
[1778174777630,27.74,79686.7,0.06,0.24653,0.00017,21.24193]
[1778174777914,27.74,79686.7,0.06,0.24653,0.00017,21.24193]
[1778174778047,27.75,79686.52,0.06,0.24651,0.00017,21.24086]
[1778174778269,27.75,79686.52,0.06,0.24651,0.00017,21.24086]
[1778174778494,27.75,79686.52,0.06,0.24651,0.00017,21.24086]
[1778174778776,27.75,79686.52,0.06,0.24651,0.00017,21.24086]
[1778174778808,27.75,79686.52,0.06,0.24651,0.00017,21.24086]
[1778174779116,27.75,79686.52,0.06,0.24651,0.00017,21.24086]
[1778174779206,27.75,79707.59,0.06,0.25009,0.00017,21.4102]
[1778174779746,27.75,79707.59,0.06,0.25009,0.00017,21.4102]
[1778174779793,27.75,79707.59,0.06,0.25009,0.00017,21.4102]
[1778174779804,27.75,79707.59,0.06,0.25009,0.00017,21.4102]
[1778174780065,27.75,79707.59,0.06,0.25009,0.00017,21.4104]
[1778174780568,27.75,79707.59,0.06,0.25009,0.00017,21.4104]
[1778174780577,27.75,79707.59,0.06,0.25009,0.00017,21.4104]
[1778174780609,27.75,79707.59,0.06,0.25009,0.00017,21.4104]
[1778174780791,27.75,79707.59,0.06,0.25009,0.00017,21.4104]
[1778174780816,27.75,79707.59,0.06,0.25009,0.00017,21.4104]
[1778174781073,27.75,79700.95,0.06,0.24897,0.00017,21.3575]
[1778174782852,27.75,79699.74,0.06,0.24877,0.00017,21.34806]
[1778174782859,27.75,79699.74,0.06,0.24877,0.00017,21.34806]
[1778174783092,27.75,79699.74,0.06,0.24877,0.00017,21.34831]
[1778174787115,27.76,79691.14,0.06,0.24739,0.00017,21.28254]
[1778174790174,27.76,79679.91,0.06,0.24551,0.00017,21.1929]
[1778174791534,27.76,79679.91,0.06,0.24549,0.00017,21.18905]
[1778174791632,27.76,79679.91,0.06,0.24549,0.00017,21.18905]
[1778174791824,27.76,79679.91,0.06,0.24549,0.00017,21.18905]
[1778174792152,27.76,79681.15,0.06,0.24571,0.00017,21.1994]
[1778174794253,27.78,79670.21,0.06,0.24404,0.00017,21.1189]
[1778174798201,27.79,79661.5,0.06,0.24268,0.00017,21.05284]
[1778174801219,27.81,79646.93,0.06,0.24035,0.00017,20.939]
[1778174802240,27.81,79637.37,0.06,0.23877,0.00017,20.86132]
[1778174803699,27.81,79637.37,0.06,0.23878,0.00017,20.8618]
[1778174803856,27.81,79637.37,0.06,0.23878,0.00017,20.8618]
[1778174804240,27.81,79636.91,0.06,0.23871,0.00017,20.85851]
[1778174805247,27.81,79628.17,0.06,0.23728,0.00017,20.78731]
[1778174805600,27.81,79628.17,0.06,0.23728,0.00017,20.78731]
[1778174806086,27.81,79628.17,0.06,0.23728,0.00017,20.78731]
[1778174806125,27.81,79628.17,0.06,0.23728,0.00017,20.78731]
[1778174806255,27.81,79620.79,0.06,0.23607,0.00016,20.72716]
[1778174807266,27.81,79611.88,0.06,0.23461,0.00016,20.65418]
[1778174807508,27.81,79611.88,0.06,0.23461,0.00016,20.65418]
[1778174807962,27.81,79611.88,0.06,0.23461,0.00016,20.65418]
[1778174808113,27.81,79611.88,0.06,0.23461,0.00016,20.65418]
[1778174808249,27.81,79611.88,0.06,0.23461,0.00016,20.65418]
[1778174808275,27.81,79606.19,0.06,0.23369,0.00016,20.60762]
[1778174809016,27.81,79606.19,0.06,0.23369,0.00016,20.60762]
[1778174809270,27.81,79606.19,0.06,0.23369,0.00016,20.60762]
[1778174809288,27.82,79607.28,0.06,0.23388,0.00016,20.61709]
[1778174809777,27.82,79607.28,0.06,0.23388,0.00016,20.61709]
[1778174809837,27.82,79607.28,0.06,0.23388,0.00016,20.61709]
[1778174809948,27.82,79607.28,0.06,0.23388,0.00016,20.61709]
[1778174810245,27.82,79607.28,0.06,0.23388,0.00016,20.61709]
[1778174810287,27.82,79592.17,0.06,0.23141,0.00016,20.49228]
[1778174811142,27.82,79592.17,0.06,0.23141,0.00016,20.49228]
[1778174811172,27.82,79592.17,0.06,0.23141,0.00016,20.49228]
[1778174811292,27.82,79592.17,0.06,0.23141,0.00016,20.49228]
[1778174811354,27.82,79583.63,0.06,0.23003,0.00016,20.42144]
[1778174811685,27.82,79583.63,0.06,0.23003,0.00016,20.42144]
[1778174811790,27.82,79583.63,0.06,0.23003,0.00016,20.42144]
[1778174811844,27.82,79583.63,0.06,0.23003,0.00016,20.42144]
[1778174812097,27.82,79583.63,0.06,0.23003,0.00016,20.42144]
[1778174812193,27.82,79586.9,0.06,0.23057,0.00016,20.449]
[1778174812469,27.82,79586.9,0.06,0.23057,0.00016,20.449]
[1778174812497,27.82,79586.9,0.06,0.23057,0.00016,20.449]
[1778174812915,27.82,79586.9,0.06,0.23057,0.00016,20.449]
[1778174813091,27.82,79586.9,0.06,0.23057,0.00016,20.449]
[1778174813193,27.82,79604.01,0.06,0.23336,0.00016,20.59119]
[1778174813997,27.82,79604.01,0.06,0.23336,0.00016,20.59119]
[1778174815129,27.82,79608.9,0.06,0.23417,0.00016,20.63177]
[1778174815184,27.82,79608.9,0.06,0.23417,0.00016,20.63177]
[1778174815258,27.82,79601.02,0.06,0.23289,0.00016,20.56693]
[1778174815379,27.82,79601.02,0.06,0.23289,0.00016,20.56693]
[1778174816286,27.82,79601.02,0.06,0.23289,0.00016,20.56693]
[1778174815480,27.82,79585.53,0.06,0.23036,0.00016,20.43843]
[1778174816958,27.82,79585.53,0.06,0.23036,0.00016,20.43843]
[1778174816996,27.82,79585.53,0.06,0.23036,0.00016,20.43843]
[1778174817118,27.82,79585.53,0.06,0.23036,0.00016,20.43843]
[1778174817182,27.82,79585.53,0.06,0.23036,0.00016,20.43843]
[1778174817271,27.82,79585.1,0.06,0.23031,0.00016,20.43574]
[1778174817604,27.82,79585.1,0.06,0.23031,0.00016,20.43574]
[1778174817902,27.82,79585.1,0.06,0.23031,0.00016,20.43574]
[1778174818232,27.82,79589.09,0.06,0.23097,0.00016,20.46941]
[1778174819287,27.82,79589.09,0.06,0.23097,0.00016,20.46941]
[1778174819386,27.82,79587.22,0.06,0.23067,0.00016,20.45423]
[1778174820017,27.82,79587.22,0.06,0.23067,0.00016,20.45423]
[1778174820120,27.82,79587.1,0.06,0.23066,0.00016,20.45373]
[1778174820725,27.82,79587.1,0.06,0.23066,0.00016,20.45373]
[1778174820815,27.82,79587.1,0.06,0.23066,0.00016,20.45373]
[1778174821066,27.82,79587.1,0.06,0.23066,0.00016,20.45373]
[1778174821090,27.82,79587.1,0.06,0.23066,0.00016,20.45373]
[1778174821217,27.82,79587.1,0.06,0.23066,0.00016,20.45373]
[1778174821268,27.83,79591.98,0.06,0.23147,0.00016,20.49474]
[1778174821542,27.83,79591.98,0.06,0.23147,0.00016,20.49474]
[1778174821890,27.83,79591.98,0.06,0.23147,0.00016,20.49474]
[1778174822081,27.83,79591.98,0.06,0.23147,0.00016,20.49474]
[1778174822207,27.83,79591.98,0.06,0.23147,0.00016,20.49474]
[1778174822233,27.83,79591.98,0.06,0.23147,0.00016,20.49474]
[1778174822322,27.83,79574.46,0.06,0.22863,0.00016,20.3493]
[1778174822744,27.83,79574.46,0.06,0.22863,0.00016,20.3493]
[1778174822925,27.83,79574.46,0.06,0.22863,0.00016,20.3493]
[1778174823319,27.83,79559.75,0.06,0.22626,0.00016,20.22665]
[1778174823484,27.83,79559.75,0.06,0.22626,0.00016,20.22665]
[1778174823773,27.83,79559.75,0.06,0.22626,0.00016,20.22665]
[1778174823919,27.83,79559.75,0.06,0.22626,0.00016,20.22665]
[1778174824190,27.83,79558.61,0.06,0.22609,0.00016,20.21755]
[1778174824523,27.83,79558.61,0.06,0.22609,0.00016,20.21755]
[1778174824780,27.83,79558.61,0.06,0.22609,0.00016,20.21755]
[1778174825033,27.83,79558.61,0.06,0.22609,0.00016,20.21755]
[1778174825148,27.83,79558.61,0.06,0.22609,0.00016,20.21755]
[1778174825186,27.83,79533.15,0.06,0.22202,0.00016,20.00376]
[1778174825613,27.83,79533.15,0.06,0.22202,0.00016,20.00376]
[1778174825785,27.83,79533.15,0.06,0.22202,0.00016,20.00376]
[1778174826037,27.83,79533.15,0.06,0.22202,0.00016,20.00376]
[1778174826108,27.83,79533.15,0.06,0.22202,0.00016,20.00376]
[1778174826133,27.83,79525.86,0.06,0.22087,0.00016,19.94272]
[1778174826403,27.83,79525.86,0.06,0.22087,0.00016,19.94272]
[1778174827092,27.83,79525.86,0.06,0.22087,0.00016,19.94272]
[1778174827262,27.83,79525.86,0.06,0.22087,0.00016,19.94272]
[1778174827271,27.83,79539.03,0.06,0.22298,0.00016,20.05462]
[1778174827497,27.83,79539.03,0.06,0.22298,0.00016,20.05462]
[1778174827530,27.83,79539.03,0.06,0.22298,0.00016,20.05462]
[1778174827860,27.83,79539.03,0.06,0.22298,0.00016,20.05462]
[1778174827885,27.83,79539.03,0.06,0.22298,0.00016,20.05462]
[1778174828081,27.83,79539.03,0.06,0.22298,0.00016,20.05462]
[1778174828212,27.83,79539.7,0.06,0.2231,0.00016,20.06056]
[1778174828350,27.83,79539.7,0.06,0.2231,0.00016,20.06056]
[1778174828389,27.83,79539.7,0.06,0.2231,0.00016,20.06056]
[1778174829139,27.83,79541.39,0.06,0.22337,0.00016,20.07507]
[1778174829350,27.83,79541.39,0.06,0.22337,0.00016,20.07507]
[1778174829412,27.83,79541.39,0.06,0.22337,0.00016,20.07507]
[1778174829552,27.83,79541.39,0.06,0.22337,0.00016,20.07507]
[1778174829625,27.83,79541.39,0.06,0.22337,0.00016,20.07507]
[1778174830239,27.83,79553.25,0.06,0.22528,0.00016,20.1753]
[1778174832219,27.84,79536.01,0.06,0.22254,0.00016,20.03134]
[1778174832345,27.84,79536.01,0.06,0.22254,0.00016,20.03134]
[1778174832363,27.84,79536.01,0.06,0.22254,0.00016,20.03134]
[1778174833176,27.84,79536.01,0.06,0.22254,0.00016,20.03134]
[1778174833225,27.84,79536.01,0.06,0.22254,0.00016,20.03134]
[1778174833265,27.85,79547.09,0.06,0.22441,0.00016,20.12963]
[1778174834207,27.85,79547.09,0.06,0.22441,0.00016,20.12963]
[1778174834246,27.85,79547.09,0.06,0.22441,0.00016,20.12963]
[1778174834302,27.86,79551.37,0.06,0.2252,0.00016,20.17101]
[1778174835945,27.87,79552.66,0.06,0.22551,0.00016,20.18673]
[1778174835979,27.87,79552.66,0.06,0.22551,0.00016,20.18673]
[1778174836044,27.87,79559.15,0.06,0.22656,0.00016,20.2415]
[1778174836569,27.87,79559.15,0.06,0.22656,0.00016,20.2415]
[1778174836602,27.87,79559.15,0.06,0.22656,0.00016,20.2415]
[1778174836614,27.87,79559.15,0.06,0.22656,0.00016,20.2415]
[1778174836772,27.87,79559.15,0.06,0.22656,0.00016,20.2415]
[1778174836774,27.87,79559.15,0.06,0.22656,0.00016,20.2415]
[1778174837293,27.87,79559.15,0.06,0.22656,0.00016,20.2415]
[1778174836873,27.87,79564.22,0.06,0.22737,0.00016,20.28384]
[1778174837331,27.87,79564.22,0.06,0.22737,0.00016,20.28384]
[1778174838207,27.87,79564.22,0.06,0.22737,0.00016,20.28384]
[1778174838214,27.87,79564.22,0.06,0.22737,0.00016,20.28384]
[1778174838260,27.87,79564.22,0.06,0.22737,0.00016,20.28384]
[1778174838289,27.88,79567.24,0.06,0.22788,0.00016,20.30978]
[1778174838839,27.88,79567.24,0.06,0.22788,0.00016,20.30978]
[1778174839321,27.88,79567.24,0.06,0.22788,0.00016,20.30978]
[1778174839339,27.88,79569.4,0.06,0.22823,0.00016,20.32809]
[1778174839416,27.88,79569.4,0.06,0.22823,0.00016,20.32809]
[1778174839502,27.88,79569.4,0.06,0.22823,0.00016,20.32809]
[1778174839826,27.88,79569.4,0.06,0.22823,0.00016,20.32809]
[1778174839902,27.88,79569.4,0.06,0.22823,0.00016,20.32809]
[1778174839926,27.88,79579.95,0.06,0.22994,0.00016,20.41585]
[1778174840748,27.88,79579.95,0.06,0.22994,0.00016,20.41585]
[1778174840750,27.88,79579.95,0.06,0.22994,0.00016,20.41585]
[1778174840776,27.88,79581.54,0.06,0.2302,0.00016,20.42934]
[1778174841650,27.88,79581.54,0.06,0.2302,0.00016,20.42934]
[1778174841686,27.88,79581.54,0.06,0.2302,0.00016,20.42934]
[1778174842986,27.88,79579.57,0.06,0.22989,0.00016,20.41336]
[1778174843075,27.88,79580.53,0.06,0.23005,0.00016,20.42153]
[1778174844692,27.88,79580.07,0.06,0.22997,0.00016,20.41771]
[1778174844743,27.88,79580.07,0.06,0.22997,0.00016,20.41771]
[1778174844865,27.88,79580.07,0.06,0.22997,0.00016,20.41771]
[1778174844895,27.88,79580.07,0.06,0.22997,0.00016,20.41771]
[1778174845169,27.88,79580.07,0.06,0.22997,0.00016,20.41771]
[1778174845239,27.88,79580.07,0.06,0.22997,0.00016,20.41771]
[1778174847062,27.88,79580.43,0.06,0.23004,0.00016,20.4211]
[1778174847085,27.88,79585.71,0.06,0.2309,0.00016,20.46537]
[1778174848885,27.88,79585.14,0.06,0.23082,0.00016,20.46092]
[1778174849103,27.88,79585.14,0.06,0.23082,0.00016,20.46092]
[1778174849136,27.88,79585.14,0.06,0.23082,0.00016,20.46092]
[1778174849144,27.88,79585.14,0.06,0.23082,0.00016,20.46092]
[1778174849156,27.88,79585.14,0.06,0.23082,0.00016,20.46092]
[1778174849257,27.88,79597.1,0.06,0.23277,0.00016,20.56017]
[1778174849852,27.88,79597.1,0.06,0.23277,0.00016,20.56017]
[1778174849868,27.88,79597.1,0.06,0.23277,0.00016,20.56017]
[1778174849892,27.88,79597.1,0.06,0.23277,0.00016,20.56017]
[1778174849923,27.88,79597.1,0.06,0.23277,0.00016,20.56017]
[1778174850181,27.89,79599.98,0.06,0.23327,0.00016,20.58564]
[1778174850917,27.89,79599.98,0.06,0.23327,0.00016,20.58564]
[1778174851068,27.89,79599.98,0.06,0.23327,0.00016,20.58564]
[1778174851264,27.89,79599.98,0.06,0.23327,0.00016,20.58564]
[1778174851333,27.89,79608.68,0.06,0.23469,0.00016,20.65445]
[1778174851417,27.89,79608.68,0.06,0.23469,0.00016,20.65445]
[1778174851704,27.89,79608.68,0.06,0.23469,0.00016,20.65445]
[1778174851791,27.89,79608.68,0.06,0.23469,0.00016,20.65445]
[1778174851814,27.89,79608.68,0.06,0.23469,0.00016,20.65445]
[1778174851917,27.89,79608.68,0.06,0.23469,0.00016,20.65445]
[1778174852253,27.9,79631.06,0.06,0.23842,0.00017,20.84015]
[1778174852419,27.9,79631.06,0.06,0.23842,0.00017,20.84015]
[1778174852428,27.9,79631.06,0.06,0.23842,0.00017,20.84015]
[1778174852431,27.9,79631.06,0.06,0.23842,0.00017,20.84015]
[1778174853279,27.9,79636.26,0.06,0.23928,0.00017,20.8826]
[1778174855239,27.9,79646.01,0.06,0.2409,0.00017,20.96204]
[1778174857008,27.9,79651.58,0.06,0.24182,0.00017,21.0073]
[1778174857204,27.9,79654.74,0.06,0.24235,0.00017,21.03292]
[1778174861475,27.9,79655.3,0.06,0.24244,0.00017,21.03749]
[1778174861667,27.9,79655.3,0.06,0.24245,0.00017,21.03753]
[1778174864278,27.9,79655.77,0.06,0.24252,0.00017,21.04133]
[1778174864331,27.9,79655.77,0.06,0.24252,0.00017,21.04133]
[1778174865568,27.9,79657.56,0.06,0.24282,0.00017,21.05572]
[1778174866176,27.9,79652.94,0.06,0.24205,0.00017,21.01832]
[1778174871237,27.9,79652.91,0.06,0.24205,0.00017,21.01813]
[1778174876770,27.9,79654.42,0.06,0.2423,0.00017,21.03032]
[1778174881123,27.9,79655.25,0.06,0.24243,0.00017,21.03698]
[1778174881273,27.9,79655.25,0.06,0.24243,0.00017,21.03698]
[1778174881357,27.9,79657.14,0.06,0.24275,0.00017,21.05219]
[1778174882126,27.9,79647.63,0.06,0.24116,0.00017,20.97499]
[1778174885797,27.9,79646.17,0.06,0.24092,0.00017,20.96306]
[1778174886223,27.9,79646.17,0.06,0.24092,0.00017,20.96306]
[1778174886381,27.9,79646.17,0.06,0.24092,0.00017,20.96306]
[1778174886329,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174886409,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174886492,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174886505,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174886717,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174886833,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174886929,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174886956,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174887046,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174887078,27.9,79655.45,0.06,0.24246,0.00017,21.0382]
[1778174887138,27.9,79658.86,0.06,0.24303,0.00017,21.06581]
[1778174887564,27.9,79658.86,0.06,0.24303,0.00017,21.06581]
[1778174887587,27.9,79658.86,0.06,0.24303,0.00017,21.06581]
[1778174887589,27.9,79658.86,0.06,0.24303,0.00017,21.06581]
[1778174887600,27.9,79658.86,0.06,0.24303,0.00017,21.06581]
[1778174888232,27.9,79658.86,0.06,0.24303,0.00017,21.06581]
[1778174888303,27.9,79646.84,0.06,0.24102,0.00017,20.9683]
[1778174891296,27.9,79661.9,0.06,0.24354,0.00017,21.09046]
[1778174894897,27.9,79648.26,0.06,0.24127,0.00017,20.98031]
[1778174898606,27.9,79649.53,0.06,0.24149,0.00017,20.99093]
[1778174898697,27.9,79649.53,0.06,0.24149,0.00017,20.99093]
[1778174898925,27.9,79648.84,0.06,0.24138,0.00017,20.98549]
[1778174900259,27.9,79648.84,0.06,0.24138,0.00017,20.98549]
[1778174900266,27.9,79648.84,0.06,0.24138,0.00017,20.98549]
[1778174900310,27.9,79648.84,0.06,0.24138,0.00017,20.98549]
[1778174900348,27.9,79641.11,0.06,0.2401,0.00017,20.92293]
[1778174901357,27.9,79651.66,0.06,0.24186,0.00017,21.00883]
[1778174901519,27.9,79651.66,0.06,0.24186,0.00017,21.00883]
[1778174902392,27.9,79667.47,0.06,0.24449,0.00017,21.13659]
[1778174902622,27.9,79667.47,0.06,0.24449,0.00017,21.13659]
[1778174902662,27.9,79667.47,0.06,0.24449,0.00017,21.13659]
[1778174903231,27.9,79666.23,0.06,0.24429,0.00017,21.12653]
[1778174903905,27.9,79666.23,0.06,0.24429,0.00017,21.12653]
[1778174903933,27.9,79666.23,0.06,0.24429,0.00017,21.12653]
[1778174904669,27.9,79661.89,0.06,0.24356,0.00017,21.09159]
[1778174904702,27.9,79661.89,0.06,0.24356,0.00017,21.09159]
[1778174905006,27.9,79661.89,0.06,0.24356,0.00017,21.09159]
[1778174905205,27.9,79665.99,0.06,0.24425,0.00017,21.12475]
[1778174905436,27.9,79665.99,0.06,0.24425,0.00017,21.12475]
[1778174905489,27.9,79665.99,0.06,0.24425,0.00017,21.12475]
[1778174906281,27.9,79665.99,0.06,0.24425,0.00017,21.12475]
[1778174906298,27.9,79665.99,0.06,0.24425,0.00017,21.12475]
[1778174906363,27.9,79676.86,0.06,0.24607,0.00017,21.21232]
[1778174906961,27.9,79676.86,0.06,0.24607,0.00017,21.21232]
[1778174907011,27.9,79676.86,0.06,0.24607,0.00017,21.21232]
[1778174907205,27.9,79676.86,0.06,0.24607,0.00017,21.21232]
[1778174907369,27.9,79680.87,0.06,0.24675,0.00017,21.24454]
[1778174907501,27.9,79680.87,0.06,0.24675,0.00017,21.24454]
[1778174908193,27.9,79680.87,0.06,0.24675,0.00017,21.24454]
[1778174908351,27.9,79680.87,0.06,0.24675,0.00017,21.24454]
[1778174908357,27.9,79680.87,0.06,0.24675,0.00017,21.24454]
[1778174908407,27.9,79709.32,0.06,0.25155,0.00017,21.4712]
[1778174908496,27.9,79709.32,0.06,0.25155,0.00017,21.4712]
[1778174908735,27.9,79709.32,0.06,0.25155,0.00017,21.4712]
[1778174909041,27.9,79709.32,0.06,0.25155,0.00017,21.4712]
[1778174909259,27.9,79709.32,0.06,0.25155,0.00017,21.4712]
[1778174909350,27.9,79723.99,0.06,0.25405,0.00017,21.58708]
[1778174909846,27.9,79723.99,0.06,0.25405,0.00017,21.58708]
[1778174909897,27.9,79723.99,0.06,0.25405,0.00017,21.58708]
[1778174910364,27.9,79723.99,0.06,0.25405,0.00017,21.58708]
[1778174910392,27.9,79727.55,0.06,0.25466,0.00017,21.61519]
[1778174910450,27.9,79727.55,0.06,0.25466,0.00017,21.61519]
[1778174910657,27.9,79727.55,0.06,0.25466,0.00017,21.61519]
[1778174910687,27.9,79727.55,0.06,0.25466,0.00017,21.61519]
[1778174910724,27.9,79727.55,0.06,0.25466,0.00017,21.61519]
[1778174910737,27.9,79727.55,0.06,0.25466,0.00017,21.61519]
[1778174910831,27.9,79727.55,0.06,0.25466,0.00017,21.61519]
[1778174911011,27.9,79727.55,0.06,0.25463,0.00017,21.61099]
[1778174911794,27.9,79727.55,0.06,0.25463,0.00017,21.61099]
[1778174911829,27.9,79727.55,0.06,0.25463,0.00017,21.61099]
[1778174912019,27.9,79725.61,0.06,0.25429,0.00017,21.59569]
[1778174912807,27.9,79725.61,0.06,0.25429,0.00017,21.59569]
[1778174912852,27.9,79725.61,0.06,0.25429,0.00017,21.59569]
[1778174912880,27.9,79725.61,0.06,0.25429,0.00017,21.59569]
[1778174912910,27.9,79725.61,0.06,0.25429,0.00017,21.59569]
[1778174913031,27.9,79726.08,0.06,0.25438,0.00017,21.59948]
[1778174913451,27.9,79726.08,0.06,0.25438,0.00017,21.59948]
[1778174915116,27.9,79729.68,0.06,0.25499,0.00017,21.62788]
[1778174915158,27.9,79729.68,0.06,0.25499,0.00017,21.62788]
[1778174915252,27.9,79729.68,0.06,0.25499,0.00017,21.62788]
[1778174915322,27.9,79727.02,0.06,0.25454,0.00017,21.60706]
[1778174915591,27.9,79727.02,0.06,0.25454,0.00017,21.60706]
[1778174915631,27.9,79727.02,0.06,0.25454,0.00017,21.60706]
[1778174915663,27.9,79727.02,0.06,0.25454,0.00017,21.60706]
[1778174915779,27.9,79727.02,0.06,0.25454,0.00017,21.60706]
[1778174915787,27.9,79727.02,0.06,0.25454,0.00017,21.60706]
[1778174915840,27.9,79727.02,0.06,0.25454,0.00017,21.60706]
[1778174916398,27.9,79727.02,0.06,0.25454,0.00017,21.60706]
[1778174916419,27.9,79727.02,0.06,0.25454,0.00017,21.60706]
[1778174916094,27.9,79736.63,0.06,0.25619,0.00017,21.68255]
[1778174916817,27.9,79736.63,0.06,0.25619,0.00017,21.68255]
[1778174916894,27.9,79736.63,0.06,0.25619,0.00017,21.68255]
[1778174917370,27.9,79736.63,0.06,0.25619,0.00017,21.68255]
[1778174917422,27.9,79736.63,0.06,0.25619,0.00017,21.68255]
[1778174917380,27.9,79747.84,0.06,0.25811,0.00017,21.77032]
[1778174917435,27.9,79747.84,0.06,0.25811,0.00017,21.77032]
[1778174917708,27.9,79747.84,0.06,0.25811,0.00017,21.77032]
[1778174918042,27.9,79747.84,0.06,0.25811,0.00017,21.77032]
[1778174918074,27.9,79747.84,0.06,0.25811,0.00017,21.77032]
[1778174918216,27.9,79747.84,0.06,0.25811,0.00017,21.77032]
[1778174918264,27.9,79747.84,0.06,0.25811,0.00017,21.77032]
[1778174918308,27.9,79757.82,0.06,0.25984,0.00017,21.84806]
[1778174920403,27.9,79753.95,0.06,0.25918,0.00017,21.81825]
[1778174924353,27.9,79778.53,0.06,0.26343,0.00017,22.00835]
[1778174926124,27.9,79787.01,0.06,0.2649,0.00017,22.07328]
[1778174927057,27.9,79787.01,0.06,0.2649,0.00017,22.07328]
[1778174927092,27.9,79787.01,0.06,0.2649,0.00017,22.07328]
[1778174927306,27.9,79787.01,0.06,0.2649,0.00017,22.07328]
[1778174927407,27.9,79786.91,0.06,0.26488,0.00017,22.07242]
[1778174928011,27.9,79786.91,0.06,0.26488,0.00017,22.07242]
[1778174928138,27.9,79786.91,0.06,0.26488,0.00017,22.07235]
[1778174928666,27.9,79786.91,0.06,0.26488,0.00017,22.07235]
[1778174928687,27.9,79786.91,0.06,0.26488,0.00017,22.07235]
[1778174930898,27.9,79788.28,0.06,0.26512,0.00017,22.0828]
[1778174930913,27.9,79788.28,0.06,0.26512,0.00017,22.0828]
[1778174932741,27.9,79785.85,0.06,0.2647,0.00017,22.06416]
[1778174932767,27.9,79785.85,0.06,0.2647,0.00017,22.06416]
[1778174933486,27.9,79785.92,0.06,0.26471,0.00017,22.06468]
[1778174934180,27.9,79787.91,0.06,0.26505,0.00017,22.07989]
[1778174935442,27.9,79773.26,0.06,0.26251,0.00017,21.96745]
[1778174940832,27.9,79766.16,0.06,0.26128,0.00017,21.91253]
[1778174941340,27.9,79766.16,0.06,0.26128,0.00017,21.91253]
[1778174941406,27.9,79764.07,0.06,0.26091,0.00017,21.89638]
[1778174942382,27.9,79773.04,0.06,0.26247,0.00017,21.96562]
[1778174942887,27.9,79773.04,0.06,0.26247,0.00017,21.96562]
[1778174942896,27.9,79773.04,0.06,0.26247,0.00017,21.96562]
[1778174942898,27.9,79773.04,0.06,0.26247,0.00017,21.96562]
[1778174943436,27.9,79776.36,0.06,0.26304,0.00017,21.99119]
[1778174945553,27.9,79779.02,0.06,0.26351,0.00017,22.01173]
[1778174945574,27.9,79779.02,0.06,0.26351,0.00017,22.01173]
[1778174945856,27.9,79779.02,0.06,0.26351,0.00017,22.01173]
[1778174946359,27.9,79776.99,0.06,0.26316,0.00017,21.99616]
[1778174949499,27.9,79781.52,0.06,0.26394,0.00017,22.03093]
[1778174949695,27.9,79781.52,0.06,0.26394,0.00017,22.03093]
[1778174949734,27.9,79781.52,0.06,0.26394,0.00017,22.03093]
[1778174950435,27.9,79783.07,0.06,0.26421,0.00017,22.04275]
[1778174952455,27.9,79790.27,0.06,0.26546,0.00017,22.09773]
[1778174952463,27.9,79790.27,0.06,0.26546,0.00017,22.09773]
[1778174953448,27.9,79786.58,0.06,0.26481,0.00017,22.06922]
[1778174958478,27.9,79781.49,0.06,0.26391,0.00017,22.0295]
[1778174962502,27.9,79771.56,0.06,0.26218,0.00017,21.95277]
[1778174963066,27.9,79771.56,0.06,0.26218,0.00017,21.95277]
[1778174963467,27.9,79768.83,0.06,0.2617,0.00017,21.93155]
[1778174965056,27.9,79768.59,0.06,0.26166,0.00017,21.92957]
[1778174965090,27.9,79768.59,0.06,0.26166,0.00017,21.92957]
[1778174965100,27.9,79768.59,0.06,0.26166,0.00017,21.92957]
[1778174965126,27.9,79768.59,0.06,0.26166,0.00017,21.92957]
[1778174965275,27.9,79768.59,0.06,0.26166,0.00017,21.92957]
[1778174965340,27.9,79768.59,0.06,0.26166,0.00017,21.92957]
[1778174965413,27.9,79768.55,0.06,0.26165,0.00017,21.92914]
[1778174965984,27.9,79768.55,0.06,0.26165,0.00017,21.92914]
[1778174966021,27.9,79768.55,0.06,0.26165,0.00017,21.92914]
[1778174966469,27.9,79768.55,0.06,0.26165,0.00017,21.92914]
[1778174966417,27.9,79756.92,0.06,0.25963,0.00017,21.83895]
[1778174967424,27.9,79755.24,0.06,0.25934,0.00017,21.8259]
[1778174968431,27.9,79763.73,0.06,0.26081,0.00017,21.89171]
[1778174973465,27.89,79764.48,0.06,0.26089,0.00017,21.8927]
[1778174978473,27.89,79754.84,0.06,0.25921,0.00017,21.81725]
[1778174980865,27.89,79746.6,0.06,0.25779,0.00017,21.75289]
[1778174980879,27.89,79746.6,0.06,0.25779,0.00017,21.75289]
[1778174981351,27.89,79745.0,0.06,0.25751,0.00017,21.74031]
[1778174982331,27.89,79734.73,0.06,0.25575,0.00017,21.6599]
[1778174983076,27.89,79734.73,0.06,0.25575,0.00017,21.6599]
[1778174983123,27.89,79734.73,0.06,0.25575,0.00017,21.6599]
[1778174983220,27.89,79722.56,0.06,0.25367,0.00017,21.56404]
[1778174983946,27.89,79722.56,0.06,0.25367,0.00017,21.56404]
[1778174983967,27.89,79722.56,0.06,0.25367,0.00017,21.56404]
[1778174984985,27.89,79716.36,0.06,0.25261,0.00017,21.51501]
[1778174985433,27.89,79713.47,0.06,0.25212,0.00017,21.49204]
[1778174988920,27.89,79707.59,0.06,0.25111,0.00017,21.44527]
[1778174988932,27.89,79707.59,0.06,0.25111,0.00017,21.44527]
[1778174989505,27.89,79708.09,0.06,0.2512,0.00017,21.44917]
[1778174994575,27.89,79709.86,0.06,0.25149,0.00017,21.46306]
[1778174999591,27.89,79709.21,0.06,0.25138,0.00017,21.45776]
[1778175000638,27.89,79712.86,0.06,0.252,0.00017,21.48667]
[1778175000793,27.89,79715.57,0.06,0.25246,0.00017,21.50805]
[1778175002179,27.89,79705.02,0.06,0.25067,0.00017,21.42445]
[1778175003376,27.89,79719.57,0.06,0.25314,0.00017,21.53958]
[1778175008782,27.89,79714.09,0.06,0.2522,0.00017,21.49585]
[1778175010502,27.89,79725.28,0.06,0.2541,0.00017,21.58391]
[1778175013998,27.89,79717.25,0.06,0.25272,0.00017,21.52026]
[1778175014068,27.88,79711.33,0.06,0.25171,0.00017,21.47322]
[1778175017439,27.88,79702.87,0.06,0.25027,0.00017,21.40603]
[1778175019507,27.88,79685.42,0.06,0.24733,0.00017,21.26673]
[1778175019578,27.88,79685.42,0.06,0.24733,0.00017,21.26673]
[1778175020493,27.88,79695.95,0.06,0.2491,0.00017,21.3508]
[1778175022117,27.88,79700.04,0.06,0.24979,0.00017,21.38342]
[1778175022464,27.88,79685.88,0.06,0.2474,0.00017,21.27021]
[1778175027475,27.88,79693.38,0.06,0.24866,0.00017,21.33003]
[1778175028504,27.88,79684.3,0.06,0.24713,0.00017,21.25729]
[1778175030174,27.88,79686.22,0.06,0.24745,0.00017,21.27258]
[1778175030501,27.88,79685.98,0.06,0.24741,0.00017,21.27064]
[1778175034336,27.88,79687.55,0.06,0.24763,0.00017,21.27868]
[1778175034531,27.88,79685.89,0.06,0.24735,0.00017,21.26531]
[1778175039278,27.88,79693.93,0.06,0.2487,0.00017,21.32906]
[1778175039297,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175039661,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175039766,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175039801,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175039826,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175040022,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175040053,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175040116,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175040210,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175040514,27.88,79701.53,0.06,0.24998,0.00017,21.38962]
[1778175040264,27.88,79714.08,0.06,0.25211,0.00017,21.48914]
[1778175040781,27.88,79714.08,0.06,0.25211,0.00017,21.48914]
[1778175042166,27.88,79714.08,0.06,0.25211,0.00017,21.48913]
[1778175042392,27.88,79714.08,0.06,0.25211,0.00017,21.48913]
[1778175042420,27.88,79714.08,0.06,0.25211,0.00017,21.48913]
[1778175042429,27.88,79725.61,0.06,0.25407,0.00017,21.58007]
[1778175043102,27.88,79725.61,0.06,0.25407,0.00017,21.58007]
[1778175043273,27.88,79725.61,0.06,0.25407,0.00017,21.58007]
[1778175043341,27.88,79725.61,0.06,0.25407,0.00017,21.58007]
[1778175043543,27.88,79725.32,0.06,0.25402,0.00017,21.57761]
[1778175043882,27.88,79725.32,0.06,0.25402,0.00017,21.57761]
[1778175043926,27.88,79725.32,0.06,0.25402,0.00017,21.57761]
[1778175043970,27.88,79725.32,0.06,0.25401,0.00017,21.57726]
[1778175044772,27.88,79725.32,0.06,0.25401,0.00017,21.57726]
[1778175044798,27.88,79725.32,0.06,0.25401,0.00017,21.57726]
[1778175044978,27.88,79735.74,0.06,0.25579,0.00017,21.65918]
[1778175046985,27.88,79734.47,0.06,0.25557,0.00017,21.64898]
[1778175047399,27.88,79735.93,0.06,0.25582,0.00017,21.66035]
[1778175048789,27.88,79735.93,0.06,0.25582,0.00017,21.66025]
[1778175049004,27.88,79735.78,0.06,0.25579,0.00017,21.65897]
[1778175054293,27.87,79734.39,0.06,0.25553,0.00017,21.64719]
[1778175054587,27.87,79734.55,0.06,0.25555,0.00017,21.64823]
[1778175054612,27.87,79734.55,0.06,0.25555,0.00017,21.64823]
[1778175054971,27.87,79734.55,0.06,0.25555,0.00017,21.64823]
[1778175055399,27.87,79742.99,0.06,0.257,0.00017,21.71414]
[1778175060718,27.87,79748.12,0.06,0.25785,0.00017,21.75286]
[1778175062418,27.87,79750.76,0.06,0.2583,0.00017,21.77346]
[1778175062428,27.87,79752.3,0.06,0.25856,0.00017,21.78515]
[1778175063172,27.87,79752.3,0.06,0.25856,0.00017,21.78515]
[1778175063179,27.87,79752.3,0.06,0.25856,0.00017,21.78515]
[1778175063240,27.87,79752.3,0.06,0.25856,0.00017,21.78515]
[1778175063497,27.87,79745.66,0.06,0.25742,0.00017,21.73334]
[1778175064154,27.87,79745.66,0.06,0.25742,0.00017,21.73334]
[1778175064221,27.87,79745.66,0.06,0.25742,0.00017,21.73334]
[1778175064415,27.87,79745.66,0.06,0.25742,0.00017,21.73334]
[1778175064516,27.87,79748.02,0.06,0.25781,0.00017,21.75121]
[1778175066534,27.87,79754.83,0.06,0.25898,0.00017,21.80412]
[1778175066595,27.87,79754.83,0.06,0.25898,0.00017,21.80412]
[1778175066539,27.87,79756.99,0.06,0.25935,0.00017,21.82086]
[1778175066830,27.87,79756.99,0.06,0.25935,0.00017,21.82086]
[1778175066881,27.87,79756.99,0.06,0.25935,0.00017,21.82086]
[1778175067006,27.87,79756.99,0.06,0.25935,0.00017,21.82086]
[1778175067078,27.87,79756.99,0.06,0.25935,0.00017,21.82086]
[1778175067088,27.87,79756.99,0.06,0.25935,0.00017,21.82086]
[1778175067179,27.87,79769.46,0.06,0.2615,0.00017,21.91743]
[1778175067767,27.87,79769.46,0.06,0.2615,0.00017,21.91743]
[1778175067794,27.87,79769.46,0.06,0.2615,0.00017,21.91743]
[1778175068165,27.86,79769.46,0.06,0.2615,0.00017,21.91729]
[1778175068590,27.86,79769.46,0.06,0.2615,0.00017,21.91729]
[1778175068624,27.86,79769.46,0.06,0.2615,0.00017,21.91729]
[1778175068641,27.86,79769.46,0.06,0.2615,0.00017,21.91729]
[1778175068647,27.86,79769.46,0.06,0.2615,0.00017,21.91729]
[1778175068822,27.86,79769.46,0.06,0.2615,0.00017,21.91729]
[1778175069491,27.86,79769.46,0.06,0.2615,0.00017,21.91729]
[1778175069514,27.86,79769.46,0.06,0.2615,0.00017,21.91729]
[1778175069580,27.86,79772.6,0.06,0.26204,0.00017,21.94132]
[1778175071758,27.86,79771.68,0.06,0.26187,0.00017,21.9337]
[1778175071824,27.86,79771.68,0.06,0.26187,0.00017,21.9337]
[1778175073498,27.86,79771.97,0.06,0.26191,0.00017,21.9357]
[1778175074511,27.86,79761.44,0.06,0.26008,0.00017,21.8537]
[1778175075568,27.86,79761.44,0.06,0.26008,0.00017,21.8537]
[1778175075577,27.86,79761.44,0.06,0.26008,0.00017,21.8537]
[1778175075582,27.86,79761.44,0.06,0.26008,0.00017,21.8537]
[1778175075579,27.86,79762.93,0.06,0.26033,0.00017,21.86511]
[1778175076222,27.86,79762.93,0.06,0.26033,0.00017,21.86495]
[1778175077043,27.86,79762.93,0.06,0.26033,0.00017,21.86495]
[1778175077582,27.86,79762.93,0.06,0.26033,0.00017,21.86495]
[1778175077596,27.86,79763.47,0.06,0.26042,0.00017,21.86896]
[1778175083351,27.86,79761.72,0.06,0.26009,0.00017,21.85445]
[1778175085284,27.85,79745.88,0.06,0.25735,0.00017,21.73042]
[1778175085807,27.85,79745.88,0.06,0.25735,0.00017,21.73042]
[1778175085834,27.85,79745.88,0.06,0.25735,0.00017,21.73042]
[1778175086487,27.85,79746.89,0.06,0.25752,0.00017,21.73815]
[1778175087436,27.85,79758.3,0.06,0.25948,0.00017,21.82696]
[1778175092691,27.85,79762.78,0.06,0.26021,0.00017,21.85691]
[1778175093763,27.85,79768.22,0.06,0.26115,0.00017,21.89895]
[1778175093838,27.85,79768.22,0.06,0.26115,0.00017,21.89895]
[1778175094029,27.85,79768.22,0.06,0.26115,0.00017,21.89895]
[1778175094352,27.85,79770.2,0.06,0.26149,0.00017,21.91408]
[1778175094701,27.85,79770.2,0.06,0.26149,0.00017,21.91408]
[1778175094781,27.85,79770.2,0.06,0.26149,0.00017,21.91408]
[1778175094847,27.85,79770.2,0.06,0.26149,0.00017,21.91408]
[1778175094852,27.85,79770.2,0.06,0.26149,0.00017,21.91408]
[1778175095359,27.85,79770.02,0.06,0.26145,0.00017,21.91249]
[1778175097022,27.85,79770.32,0.06,0.2615,0.00017,21.91461]
[1778175097075,27.85,79770.32,0.06,0.2615,0.00017,21.91461]
[1778175097194,27.85,79770.32,0.06,0.2615,0.00017,21.91461]
[1778175097204,27.85,79770.32,0.06,0.2615,0.00017,21.91461]
[1778175097340,27.85,79770.32,0.06,0.2615,0.00017,21.91461]
[1778175097388,27.85,79770.32,0.06,0.2615,0.00017,21.91461]
[1778175097481,27.85,79763.11,0.06,0.26025,0.00017,21.85851]
[1778175097857,27.85,79763.11,0.06,0.26025,0.00017,21.85851]
[1778175098094,27.85,79763.11,0.06,0.26025,0.00017,21.85851]
[1778175099397,27.85,79756.31,0.06,0.25907,0.00017,21.80545]
[1778175099407,27.85,79745.39,0.06,0.25718,0.00017,21.71993]
[1778175100021,27.85,79745.39,0.06,0.25718,0.00017,21.71993]
[1778175100030,27.85,79745.39,0.06,0.25718,0.00017,21.71993]
[1778175100396,27.85,79745.39,0.06,0.25717,0.00017,21.71972]
[1778175102409,27.85,79743.58,0.06,0.25686,0.00017,21.70542]
[1778175102497,27.85,79743.82,0.06,0.2569,0.00017,21.70718]
[1778175108016,27.84,79746.08,0.06,0.25727,0.00017,21.72434]
[1778175112621,27.84,79755.79,0.06,0.25894,0.00017,21.79966]
[1778175113023,27.84,79755.79,0.06,0.25894,0.00017,21.79966]
[1778175113397,27.84,79755.79,0.06,0.25894,0.00017,21.79966]
[1778175113485,27.84,79756.09,0.06,0.25899,0.00017,21.80189]
[1778175114016,27.84,79756.09,0.06,0.25899,0.00017,21.80189]
[1778175114078,27.84,79756.09,0.06,0.25899,0.00017,21.80189]
[1778175114609,27.84,79756.09,0.06,0.25899,0.00017,21.80189]
[1778175114492,27.84,79771.71,0.06,0.26169,0.00017,21.9231]
[1778175114794,27.84,79771.71,0.06,0.26169,0.00017,21.9231]
[1778175114909,27.84,79771.71,0.06,0.26169,0.00017,21.9231]
[1778175114932,27.84,79771.71,0.06,0.26169,0.00017,21.9231]
[1778175115498,27.84,79774.95,0.06,0.26225,0.00017,21.94799]
[1778175115867,27.84,79774.95,0.06,0.26225,0.00017,21.94799]
[1778175115940,27.84,79774.95,0.06,0.26225,0.00017,21.94799]
[1778175116506,27.84,79775.47,0.06,0.26233,0.00017,21.95183]
[1778175116690,27.84,79775.47,0.06,0.26233,0.00017,21.95183]
[1778175116836,27.84,79775.47,0.06,0.26233,0.00017,21.95183]
[1778175116873,27.84,79775.47,0.06,0.26233,0.00017,21.95183]
[1778175117076,27.84,79775.47,0.06,0.26233,0.00017,21.95183]
[1778175117122,27.84,79775.47,0.06,0.26233,0.00017,21.95183]
[1778175117517,27.84,79774.61,0.06,0.26218,0.00017,21.94501]
[1778175118261,27.84,79774.61,0.06,0.26218,0.00017,21.94501]
[1778175118414,27.84,79774.61,0.06,0.26218,0.00017,21.94501]
[1778175118522,27.84,79773.9,0.06,0.26205,0.00017,21.93935]
[1778175119040,27.84,79773.9,0.06,0.26205,0.00017,21.93935]
[1778175119078,27.84,79773.9,0.06,0.26205,0.00017,21.93935]
[1778175119109,27.84,79773.9,0.06,0.26205,0.00017,21.93935]
[1778175119141,27.84,79773.9,0.06,0.26205,0.00017,21.93935]
[1778175119529,27.84,79778.85,0.06,0.26291,0.00017,21.97738]
[1778175120536,27.84,79787.15,0.06,0.26435,0.00017,22.04103]
[1778175120688,27.84,79787.15,0.06,0.26435,0.00017,22.04103]
[1778175120697,27.84,79787.15,0.06,0.26435,0.00017,22.04103]
[1778175121543,27.84,79790.78,0.06,0.26497,0.00017,22.06849]
[1778175126580,27.83,79789.39,0.06,0.2647,0.00017,22.05638]
[1778175129602,27.83,79780.54,0.06,0.26313,0.00017,21.98741]
[1778175134638,27.83,79784.72,0.06,0.26383,0.00017,22.01845]
[1778175136767,27.83,79787.46,0.06,0.2643,0.00017,22.03895]
[1778175136805,27.83,79787.46,0.06,0.2643,0.00017,22.03895]
[1778175136980,27.83,79787.46,0.06,0.2643,0.00017,22.03895]
[1778175137664,27.82,79788.47,0.06,0.26447,0.00017,22.04641]
[1778175143242,27.82,79788.93,0.06,0.26452,0.00017,22.04882]
[1778175143997,27.82,79786.08,0.06,0.26401,0.00017,22.02636]
[1778175144232,27.82,79782.89,0.06,0.26345,0.00017,22.00154]
[1778175145550,27.82,79782.89,0.06,0.26345,0.00017,22.00154]
[1778175145566,27.82,79782.89,0.06,0.26345,0.00017,22.00154]
[1778175145622,27.82,79775.85,0.06,0.26222,0.00017,21.94698]
[1778175148350,27.82,79775.42,0.06,0.26214,0.00017,21.94327]
[1778175148578,27.82,79775.31,0.06,0.26211,0.00017,21.94223]
[1778175150685,27.82,79784.52,0.06,0.2637,0.00017,22.01286]
[1778175154629,27.81,79794.17,0.06,0.26534,0.00017,22.08179]
[1778175155429,27.81,79794.17,0.06,0.26534,0.00017,22.08179]
[1778175155483,27.81,79794.17,0.06,0.26534,0.00017,22.08179]
[1778175155826,27.81,79798.41,0.06,0.26607,0.00018,22.11401]
[1778175155863,27.81,79800.14,0.06,0.26637,0.00018,22.12697]
[1778175159226,27.81,79800.1,0.06,0.26635,0.00018,22.12611]
[1778175159326,27.81,79800.1,0.06,0.26635,0.00018,22.12611]
[1778175162003,27.81,79807.61,0.06,0.26765,0.00018,22.18267]
[1778175162057,27.81,79807.61,0.06,0.26765,0.00018,22.18267]
[1778175162153,27.81,79807.61,0.06,0.26765,0.00018,22.18267]
[1778175162197,27.81,79807.61,0.06,0.26765,0.00018,22.18267]
[1778175162258,27.81,79807.61,0.06,0.26765,0.00018,22.18267]
[1778175162264,27.81,79807.61,0.06,0.26765,0.00018,22.18267]
[1778175162410,27.81,79808.87,0.06,0.26787,0.00018,22.19205]
[1778175162979,27.8,79821.56,0.06,0.2701,0.00018,22.28816]
[1778175164118,27.8,79821.56,0.06,0.2701,0.00018,22.28816]
[1778175164148,27.8,79821.56,0.06,0.2701,0.00018,22.28816]
[1778175164552,27.8,79821.56,0.06,0.2701,0.00018,22.28816]
[1778175164648,27.8,79822.05,0.06,0.27017,0.00018,22.29156]
[1778175165770,27.8,79822.05,0.06,0.27017,0.00018,22.29124]
[1778175165802,27.8,79822.05,0.06,0.27017,0.00018,22.29124]
[1778175166134,27.8,79822.05,0.06,0.27017,0.00018,22.29124]
[1778175166468,27.8,79824.04,0.06,0.27051,0.00018,22.30607]
[1778175168025,27.8,79820.95,0.06,0.26996,0.00018,22.28249]
[1778175168197,27.8,79820.95,0.06,0.26996,0.00018,22.28249]
[1778175168225,27.8,79820.95,0.06,0.26996,0.00018,22.28249]
[1778175168299,27.8,79820.95,0.06,0.26996,0.00018,22.28249]
[1778175168300,27.8,79820.95,0.06,0.26996,0.00018,22.28249]
[1778175168422,27.8,79820.95,0.06,0.26996,0.00018,22.28249]
[1778175168754,27.8,79824.72,0.06,0.27062,0.00018,22.3108]
[1778175169213,27.8,79824.72,0.06,0.27062,0.00018,22.3108]
[1778175169261,27.8,79824.72,0.06,0.27062,0.00018,22.3108]
[1778175169712,27.8,79837.16,0.06,0.27282,0.00018,22.40425]
[1778175170048,27.8,79837.16,0.06,0.27282,0.00018,22.40425]
[1778175170851,27.8,79837.41,0.06,0.27286,0.00018,22.40582]
[1778175170872,27.8,79837.41,0.06,0.27286,0.00018,22.40582]
[1778175172284,27.8,79838.4,0.06,0.27303,0.00018,22.41295]
[1778175172308,27.8,79838.4,0.06,0.27303,0.00018,22.41295]
[1778175175205,27.8,79831.07,0.06,0.2717,0.00018,22.35693]
[1778175179213,27.79,79828.78,0.06,0.27127,0.00018,22.33848]
[1778175179276,27.79,79823.5,0.06,0.27033,0.00018,22.29827]
[1778175181579,27.79,79813.5,0.06,0.26855,0.00018,22.22188]
[1778175181877,27.79,79813.5,0.06,0.26855,0.00018,22.22188]
[1778175181905,27.79,79813.5,0.06,0.26855,0.00018,22.22188]
[1778175182047,27.79,79813.5,0.06,0.26855,0.00018,22.22188]
[1778175182056,27.79,79813.5,0.06,0.26855,0.00018,22.22188]
[1778175182674,27.79,79804.98,0.06,0.26704,0.00018,22.15662]
[1778175185151,27.79,79802.25,0.06,0.26655,0.00018,22.13531]
[1778175185198,27.79,79802.25,0.06,0.26655,0.00018,22.13531]
[1778175185242,27.79,79802.25,0.06,0.26655,0.00018,22.13531]
[1778175185718,27.79,79792.99,0.06,0.26493,0.00017,22.06413]
[1778175186707,27.79,79792.99,0.06,0.26493,0.00017,22.06413]
[1778175186718,27.78,79781.5,0.06,0.26292,0.00017,21.97542]
[1778175186733,27.78,79781.5,0.06,0.26292,0.00017,21.97542]
[1778175186754,27.78,79781.5,0.06,0.26292,0.00017,21.97542]
[1778175186820,27.78,79781.5,0.06,0.26292,0.00017,21.97542]
[1778175187720,27.78,79781.5,0.06,0.26292,0.00017,21.97542]
[1778175187723,27.78,79783.94,0.06,0.26334,0.00017,21.99413]
[1778175187747,27.78,79783.94,0.06,0.26334,0.00017,21.99413]
[1778175191155,27.78,79775.08,0.06,0.26178,0.00017,21.92503]
[1778175196658,27.78,79778.01,0.06,0.26227,0.00017,21.94665]
[1778175196823,27.78,79769.44,0.06,0.26077,0.00017,21.87999]
[1778175197005,27.78,79769.44,0.06,0.26077,0.00017,21.87999]
[1778175197137,27.78,79769.44,0.06,0.26077,0.00017,21.87999]
[1778175197166,27.78,79769.44,0.06,0.26077,0.00017,21.87999]
[1778175197238,27.78,79763.2,0.06,0.25968,0.00017,21.83119]
[1778175198105,27.78,79763.2,0.06,0.25968,0.00017,21.83119]
[1778175199060,27.78,79756.52,0.06,0.25852,0.00017,21.77886]
[1778175199147,27.78,79759.72,0.06,0.25907,0.00017,21.80372]
[1778175202631,27.78,79759.22,0.06,0.25898,0.00017,21.79951]
[1778175202636,27.78,79759.22,0.06,0.25898,0.00017,21.79951]
[1778175202726,27.78,79763.78,0.06,0.25977,0.00017,21.83493]
[1778175208212,27.77,79763.19,0.06,0.25964,0.00017,21.82955]
[1778175209332,27.77,79755.67,0.06,0.25834,0.00017,21.77072]
[1778175209677,27.77,79748.57,0.06,0.25711,0.00017,21.71498]
[1778175210675,27.77,79739.39,0.06,0.25553,0.00017,21.64275]
[1778175211646,27.77,79723.46,0.06,0.25277,0.00017,21.51265]
[1778175212099,27.77,79723.46,0.06,0.25277,0.00017,21.51265]
[1778175212110,27.77,79723.46,0.06,0.25277,0.00017,21.51265]
[1778175212703,27.77,79721.23,0.06,0.25239,0.00017,21.49495]
[1778175216730,27.77,79730.27,0.06,0.25393,0.00017,21.56633]
[1778175217674,27.77,79720.45,0.06,0.25225,0.00017,21.48844]
[1778175219621,27.77,79717.06,0.06,0.25167,0.00017,21.46152]
[1778175219633,27.77,79717.06,0.06,0.25167,0.00017,21.46152]
[1778175219636,27.77,79717.06,0.06,0.25167,0.00017,21.46152]
[1778175221682,27.77,79716.29,0.06,0.25154,0.00017,21.45548]
[1778175221691,27.77,79716.29,0.06,0.25154,0.00017,21.45548]
[1778175222827,27.77,79716.43,0.06,0.25157,0.00017,21.45671]
[1778175222833,27.77,79716.43,0.06,0.25157,0.00017,21.45671]
[1778175222843,27.77,79716.43,0.06,0.25157,0.00017,21.45671]
[1778175223744,27.77,79716.43,0.06,0.25157,0.00017,21.45671]
[1778175223774,27.77,79712.2,0.06,0.25085,0.00017,21.42309]
[1778175224295,27.77,79712.2,0.06,0.25085,0.00017,21.42301]
[1778175226329,27.77,79716.0,0.06,0.25149,0.00017,21.45323]
[1778175226666,27.77,79713.78,0.06,0.25111,0.00017,21.43535]
[1778175229773,27.77,79724.05,0.06,0.25285,0.00017,21.51638]
[1778175231658,27.77,79724.83,0.06,0.25298,0.00017,21.52248]
[1778175231712,27.77,79724.83,0.06,0.25298,0.00017,21.52248]
[1778175231952,27.77,79724.72,0.06,0.25296,0.00017,21.52147]
[1778175232351,27.77,79724.72,0.06,0.25296,0.00017,21.52133]
[1778175237386,27.77,79727.84,0.06,0.25347,0.00017,21.54524]
[1778175242657,27.76,79720.3,0.06,0.25217,0.00017,21.48479]
[1778175247730,27.76,79714.6,0.06,0.25119,0.00017,21.43904]
[1778175253503,27.76,79721.43,0.06,0.25234,0.00017,21.49267]
[1778175256395,27.76,79722.48,0.06,0.25251,0.00017,21.50076]
[1778175256479,27.76,79722.48,0.06,0.25251,0.00017,21.50076]
[1778175256548,27.76,79722.48,0.06,0.25251,0.00017,21.50076]
[1778175256578,27.76,79722.48,0.06,0.25251,0.00017,21.50076]
[1778175256775,27.76,79722.48,0.06,0.25251,0.00017,21.50076]
[1778175256753,27.76,79740.14,0.06,0.25554,0.00017,21.64034]
[1778175256986,27.76,79740.14,0.06,0.25554,0.00017,21.64034]
[1778175257020,27.76,79740.14,0.06,0.25554,0.00017,21.64034]
[1778175257178,27.76,79740.14,0.06,0.25554,0.00017,21.64034]
[1778175257551,27.76,79740.14,0.06,0.25554,0.00017,21.64034]
[1778175257671,27.76,79740.14,0.06,0.25554,0.00017,21.64034]
[1778175257674,27.76,79740.14,0.06,0.25554,0.00017,21.64034]
[1778175257764,27.76,79749.2,0.06,0.2571,0.00017,21.71161]
[1778175257843,27.76,79749.2,0.06,0.2571,0.00017,21.71161]
[1778175257881,27.76,79749.2,0.06,0.2571,0.00017,21.71161]
[1778175257931,27.76,79749.2,0.06,0.2571,0.00017,21.71161]
[1778175258102,27.76,79749.2,0.06,0.2571,0.00017,21.71161]
[1778175258140,27.76,79749.2,0.06,0.2571,0.00017,21.71161]
[1778175258174,27.76,79749.2,0.06,0.2571,0.00017,21.71161]
[1778175258303,27.76,79749.2,0.06,0.2571,0.00017,21.71161]
[1778175258606,27.76,79751.68,0.06,0.25752,0.00017,21.73092]
[1778175258973,27.76,79751.68,0.06,0.25752,0.00017,21.73092]
[1778175259088,27.76,79751.68,0.06,0.25752,0.00017,21.73092]
[1778175259849,27.76,79751.68,0.06,0.25752,0.00017,21.73071]
[1778175259899,27.76,79751.68,0.06,0.25752,0.00017,21.73071]
[1778175260553,27.76,79762.08,0.06,0.25931,0.00017,21.81197]
[1778175261234,27.76,79762.08,0.06,0.25931,0.00017,21.81197]
[1778175261308,27.76,79762.08,0.06,0.25931,0.00017,21.81197]
[1778175261431,27.76,79762.08,0.06,0.25931,0.00017,21.81197]
[1778175261561,27.76,79763.9,0.06,0.25963,0.00017,21.82597]
[1778175261883,27.76,79763.9,0.06,0.25963,0.00017,21.82597]
[1778175261918,27.76,79763.9,0.06,0.25963,0.00017,21.82597]
[1778175262568,27.76,79768.5,0.06,0.26042,0.00017,21.86161]
[1778175262863,27.76,79768.5,0.06,0.26042,0.00017,21.86161]
[1778175262881,27.76,79768.5,0.06,0.26042,0.00017,21.86161]
[1778175263710,27.76,79768.5,0.06,0.26042,0.00017,21.86161]
[1778175263738,27.76,79768.5,0.06,0.26042,0.00017,21.86161]
[1778175263776,27.76,79768.45,0.06,0.2604,0.00017,21.86098]
[1778175264550,27.76,79768.45,0.06,0.2604,0.00017,21.86098]
[1778175264740,27.76,79768.18,0.06,0.26035,0.00017,21.85863]
[1778175268986,27.75,79775.34,0.06,0.26157,0.00017,21.91331]
[1778175268990,27.75,79775.34,0.06,0.26157,0.00017,21.91331]
[1778175269021,27.75,79775.34,0.06,0.26157,0.00017,21.91331]
[1778175269616,27.75,79775.34,0.06,0.26157,0.00017,21.91305]
[1778175274651,27.75,79774.03,0.06,0.26128,0.00017,21.89739]
[1778175279686,27.74,79777.5,0.06,0.26185,0.00017,21.92297]
[1778175284721,27.74,79778.08,0.06,0.26192,0.00017,21.92612]
[1778175285113,27.74,79778.08,0.06,0.26192,0.00017,21.92612]
[1778175285142,27.74,79778.08,0.06,0.26192,0.00017,21.92612]
[1778175286195,27.74,79785.77,0.06,0.26326,0.00017,21.98538]
[1778175287538,27.74,79792.17,0.06,0.26437,0.00018,22.03444]
[1778175287741,27.74,79791.79,0.06,0.2643,0.00018,22.03117]
[1778175291135,27.72,79798.7,0.06,0.26537,0.00018,22.07873]
[1778175291775,27.71,79800.18,0.06,0.26556,0.00018,22.08704]
[1778175294170,27.71,79799.93,0.06,0.26551,0.00018,22.08465]
[1778175294213,27.71,79799.93,0.06,0.26551,0.00018,22.08465]
[1778175295745,27.71,79797.44,0.06,0.26506,0.00018,22.06526]
[1778175295802,27.71,79797.84,0.06,0.26513,0.00018,22.06813]
[1778175297806,27.71,79799.7,0.06,0.26545,0.00018,22.08223]
[1778175301196,27.7,79795.27,0.06,0.26465,0.00018,22.04715]
[1778175301854,27.7,79796.75,0.06,0.2649,0.00018,22.05829]
[1778175303861,27.7,79777.89,0.06,0.26159,0.00017,21.91172]
[1778175308900,27.7,79779.99,0.06,0.26192,0.00017,21.92657]
[1778175312223,27.7,79781.26,0.06,0.26214,0.00017,21.93619]
[1778175312230,27.7,79781.26,0.06,0.26214,0.00017,21.93619]
[1778175312776,27.7,79779.71,0.06,0.26186,0.00017,21.92368]
[1778175317785,27.69,79780.52,0.06,0.26198,0.00017,21.92911]
[1778175319087,27.69,79777.62,0.06,0.26146,0.00017,21.90614]
[1778175319094,27.69,79777.62,0.06,0.26146,0.00017,21.90614]
[1778175319209,27.69,79777.62,0.06,0.26146,0.00017,21.90614]
[1778175319416,27.69,79773.13,0.06,0.26067,0.00017,21.87098]
[1778175322309,27.69,79766.23,0.06,0.25947,0.00017,21.81681]
[1778175322580,27.69,79766.23,0.06,0.25947,0.00017,21.81681]
[1778175322666,27.69,79766.23,0.06,0.25947,0.00017,21.81681]
[1778175322812,27.69,79762.78,0.06,0.25886,0.00017,21.7897]
[1778175325703,27.69,79767.77,0.06,0.25972,0.00017,21.82827]
[1778175325724,27.69,79767.77,0.06,0.25972,0.00017,21.82827]
[1778175326650,27.69,79768.35,0.06,0.25982,0.00017,21.83252]
[1778175326847,27.69,79769.01,0.06,0.25992,0.00017,21.83739]
[1778175329354,27.69,79771.78,0.06,0.26039,0.00017,21.85844]
[1778175329405,27.69,79771.78,0.06,0.26039,0.00017,21.85844]
[1778175334426,27.68,79771.73,0.06,0.26033,0.00017,21.85269]
[1778175339264,27.68,79781.52,0.06,0.26201,0.00017,21.92782]
[1778175341496,27.68,79798.21,0.06,0.26491,0.00018,22.0562]
[1778175342012,27.68,79798.21,0.06,0.26491,0.00018,22.0562]
[1778175342057,27.68,79798.21,0.06,0.26491,0.00018,22.0562]
[1778175342330,27.68,79798.21,0.06,0.26491,0.00018,22.0562]
[1778175342408,27.68,79798.21,0.06,0.26491,0.00018,22.0562]
[1778175342433,27.68,79798.21,0.06,0.26491,0.00018,22.0562]
[1778175342578,27.66,79799.6,0.06,0.26507,0.00018,22.06334]
[1778175343516,27.66,79799.6,0.06,0.26507,0.00018,22.06334]
[1778175343538,27.66,79799.6,0.06,0.26507,0.00018,22.06334]
[1778175344962,27.66,79803.75,0.06,0.2658,0.00018,22.095]
[1778175345048,27.66,79803.75,0.06,0.2658,0.00018,22.095]
[1778175345175,27.66,79803.75,0.06,0.2658,0.00018,22.095]
[1778175345267,27.66,79808.77,0.06,0.26668,0.00018,22.13353]
[1778175346996,27.66,79807.26,0.06,0.26641,0.00018,22.12185]
[1778175347010,27.66,79807.26,0.06,0.26641,0.00018,22.12185]
[1778175347234,27.66,79807.26,0.06,0.26641,0.00018,22.12185]
[1778175347239,27.66,79807.26,0.06,0.26641,0.00018,22.12185]
[1778175347572,27.66,79805.45,0.06,0.26609,0.00018,22.10787]
[1778175349293,27.66,79805.32,0.06,0.26607,0.00018,22.10681]
[1778175349313,27.66,79805.32,0.06,0.26607,0.00018,22.10681]
[1778175351349,27.66,79806.24,0.06,0.26622,0.00018,22.11365]
[1778175351450,27.66,79807.27,0.06,0.2664,0.00018,22.12146]
[1778175352853,27.66,79807.27,0.06,0.2664,0.00018,22.12146]
[1778175352893,27.66,79807.27,0.06,0.2664,0.00018,22.12146]
[1778175353408,27.66,79807.13,0.06,0.26637,0.00018,22.12026]
[1778175353509,27.66,79807.24,0.06,0.26639,0.00018,22.12099]
[1778175356199,27.66,79806.61,0.06,0.26627,0.00018,22.1158]
[1778175356277,27.66,79806.61,0.06,0.26627,0.00018,22.1158]
[1778175356932,27.66,79806.41,0.06,0.26623,0.00018,22.11404]
[1778175356981,27.66,79806.41,0.06,0.26623,0.00018,22.11404]
[1778175357121,27.66,79806.41,0.06,0.26623,0.00018,22.11404]
[1778175357548,27.66,79806.41,0.06,0.26623,0.00018,22.11404]
[1778175357563,27.66,79806.41,0.06,0.26623,0.00018,22.11404]
[1778175357661,27.66,79806.41,0.06,0.26623,0.00018,22.11404]
[1778175357683,27.66,79806.41,0.06,0.26623,0.00018,22.11404]
[1778175357877,27.66,79806.41,0.06,0.26623,0.00018,22.11404]
[1778175357920,27.66,79806.41,0.06,0.26623,0.00018,22.11404]
[1778175357753,27.66,79810.18,0.06,0.26689,0.00018,22.14277]
[1778175358088,27.66,79810.18,0.06,0.26689,0.00018,22.14277]
[1778175358241,27.66,79810.18,0.06,0.26689,0.00018,22.14263]
[1778175359122,27.66,79810.18,0.06,0.26689,0.00018,22.14263]
[1778175359163,27.66,79810.18,0.06,0.26689,0.00018,22.14263]
[1778175359352,27.66,79813.98,0.06,0.26756,0.00018,22.17162]
[1778175360830,27.66,79813.98,0.06,0.26756,0.00018,22.17162]
[1778175360991,27.66,79812.86,0.06,0.26735,0.00018,22.16287]
[1778175361029,27.66,79812.86,0.06,0.26735,0.00018,22.16287]
[1778175361262,27.66,79812.86,0.06,0.26735,0.00018,22.16271]
[1778175362777,27.66,79812.86,0.06,0.26735,0.00018,22.16271]
[1778175362825,27.66,79812.86,0.06,0.26735,0.00018,22.16271]
[1778175362866,27.66,79822.57,0.06,0.26906,0.00018,22.23671]
[1778175363580,27.66,79822.57,0.06,0.26906,0.00018,22.23671]
[1778175363586,27.66,79822.57,0.06,0.26906,0.00018,22.23671]
[1778175363588,27.66,79822.57,0.06,0.26906,0.00018,22.23671]
[1778175363594,27.66,79822.57,0.06,0.26906,0.00018,22.23671]
[1778175363605,27.66,79822.57,0.06,0.26906,0.00018,22.23671]
[1778175363719,27.66,79822.57,0.06,0.26906,0.00018,22.23671]
[1778175363795,27.66,79822.54,0.06,0.26905,0.00018,22.23625]
[1778175368861,27.65,79819.83,0.06,0.26854,0.00018,22.21447]
[1778175369301,27.65,79819.83,0.06,0.26854,0.00018,22.21447]
[1778175369371,27.65,79819.83,0.06,0.26854,0.00018,22.21447]
[1778175369518,27.65,79819.83,0.06,0.26854,0.00018,22.21447]
[1778175369584,27.65,79819.83,0.06,0.26854,0.00018,22.21447]
[1778175369852,27.65,79819.83,0.06,0.26854,0.00018,22.21447]
[1778175369896,27.65,79819.83,0.06,0.26854,0.00018,22.21447]
[1778175369877,27.65,79813.15,0.06,0.26736,0.00018,22.16313]
[1778175370687,27.65,79824.33,0.06,0.26933,0.00018,22.24841]
[1778175371254,27.65,79824.33,0.06,0.26933,0.00018,22.24841]
[1778175371828,27.65,79824.33,0.06,0.26933,0.00018,22.24841]
[1778175372197,27.65,79829.22,0.06,0.27019,0.00018,22.28538]
[1778175372224,27.65,79829.22,0.06,0.27019,0.00018,22.28538]
[1778175372364,27.65,79829.22,0.06,0.27019,0.00018,22.28509]
[1778175373022,27.65,79829.22,0.06,0.27019,0.00018,22.28509]
[1778175373987,27.65,79830.8,0.06,0.27046,0.00018,22.2968]
[1778175373998,27.65,79830.8,0.06,0.27046,0.00018,22.2968]
[1778175374666,27.65,79830.8,0.06,0.27046,0.00018,22.2968]
[1778175374710,27.65,79828.99,0.06,0.27013,0.00018,22.28274]
[1778175380271,27.64,79826.96,0.06,0.26974,0.00018,22.26619]
[1778175380730,27.64,79825.31,0.06,0.26945,0.00018,22.25348]
[1778175385453,27.64,79816.93,0.06,0.26794,0.00018,22.18868]
[1778175387757,27.64,79807.26,0.06,0.26623,0.00018,22.11415]
[1778175392780,27.64,79803.75,0.06,0.26556,0.00018,22.08216]
[1778175395863,27.63,79817.15,0.06,0.26791,0.00018,22.18425]
[1778175401159,27.63,79821.17,0.06,0.26859,0.00018,22.21373]
[1778175406554,27.63,79824.44,0.06,0.26914,0.00018,22.2375]
[1778175407619,27.63,79815.83,0.06,0.2676,0.00018,22.17117]
[1778175410132,27.62,79815.63,0.06,0.26756,0.00018,22.1693]
[1778175410203,27.62,79815.63,0.06,0.26756,0.00018,22.1693]
[1778175410316,27.62,79815.63,0.06,0.26756,0.00018,22.1693]
[1778175410663,27.62,79817.7,0.06,0.26792,0.00018,22.185]
[1778175411030,27.62,79817.7,0.06,0.26792,0.00018,22.185]
[1778175416138,27.62,79818.92,0.06,0.26811,0.00018,22.19339]
[1778175419560,27.62,79820.78,0.06,0.26843,0.00018,22.20706]
[1778175419933,27.62,79828.09,0.06,0.26972,0.00018,22.26268]
[1778175424949,27.62,79831.64,0.06,0.27033,0.00018,22.2888]
[1778175427504,27.61,79834.97,0.06,0.27091,0.00018,22.31337]
[1778175427536,27.61,79834.97,0.06,0.27091,0.00018,22.31337]
[1778175427789,27.61,79838.52,0.06,0.27153,0.00018,22.34006]
[1778175429057,27.61,79838.54,0.06,0.27153,0.00018,22.33993]
[1778175429098,27.61,79838.54,0.06,0.27153,0.00018,22.33993]
[1778175429562,27.61,79838.54,0.06,0.27153,0.00018,22.33993]
[1778175429796,27.61,79841.73,0.06,0.27209,0.00018,22.36386]
[1778175432243,27.61,79841.48,0.06,0.27204,0.00018,22.36149]
[1778175432274,27.61,79841.48,0.06,0.27204,0.00018,22.36149]
[1778175433092,27.61,79837.9,0.06,0.27139,0.00018,22.3341]
[1778175433144,27.61,79837.9,0.06,0.27139,0.00018,22.3341]
[1778175435695,27.61,79827.52,0.06,0.26953,0.00018,22.2546]
[1778175445919,27.6,79830.16,0.06,0.26994,0.00018,22.27242]
[1778175450955,27.6,79833.39,0.06,0.27049,0.00018,22.296]
[1778175455990,27.59,79828.51,0.06,0.26957,0.00018,22.25368]
[1778175462039,27.59,79830.09,0.06,0.26983,0.00018,22.26471]
[1778175467074,27.59,79836.37,0.06,0.27093,0.00018,22.31158]
[1778175469702,27.59,79835.11,0.06,0.2707,0.00018,22.30179]
[1778175469760,27.59,79835.11,0.06,0.2707,0.00018,22.30179]
[1778175470114,27.58,79837.14,0.06,0.27105,0.00018,22.31681]
[1778175470472,27.58,79840.52,0.06,0.27165,0.00018,22.34248]
[1778175473770,27.58,79844.77,0.06,0.27239,0.00018,22.37399]
[1778175473831,27.58,79844.77,0.06,0.27239,0.00018,22.37399]
[1778175473973,27.58,79844.77,0.06,0.27239,0.00018,22.37399]
[1778175474064,27.58,79844.77,0.06,0.27239,0.00018,22.37399]
[1778175474169,27.58,79844.77,0.06,0.27239,0.00018,22.37399]
[1778175474038,27.58,79850.83,0.06,0.27347,0.00018,22.41964]
[1778175474353,27.58,79850.83,0.06,0.27347,0.00018,22.41964]
[1778175474373,27.58,79850.83,0.06,0.27347,0.00018,22.41964]
[1778175474741,27.58,79850.83,0.06,0.27347,0.00018,22.41964]
[1778175474856,27.58,79850.83,0.06,0.27347,0.00018,22.41964]
[1778175474895,27.58,79850.83,0.06,0.27347,0.00018,22.41964]
[1778175474986,27.58,79850.83,0.06,0.27347,0.00018,22.41964]
[1778175474996,27.58,79860.68,0.06,0.27523,0.00018,22.49334]
[1778175475376,27.58,79860.68,0.06,0.27523,0.00018,22.49334]
[1778175475546,27.58,79860.68,0.06,0.27523,0.00018,22.49334]
[1778175475644,27.58,79860.68,0.06,0.27523,0.00018,22.49334]
[1778175475739,27.58,79860.68,0.06,0.27523,0.00018,22.49334]
[1778175475890,27.58,79860.68,0.06,0.27523,0.00018,22.49334]
[1778175475942,27.58,79860.68,0.06,0.27523,0.00018,22.49334]
[1778175476019,27.58,79881.43,0.06,0.27897,0.00018,22.64824]
[1778175476339,27.58,79881.43,0.06,0.27897,0.00018,22.64824]
[1778175476953,27.58,79881.43,0.06,0.27897,0.00018,22.64824]
[1778175477033,27.58,79882.04,0.06,0.27907,0.00018,22.65257]
[1778175477210,27.58,79882.04,0.06,0.27907,0.00018,22.65257]
[1778175477334,27.58,79882.04,0.06,0.27907,0.00018,22.65257]
[1778175477410,27.58,79882.04,0.06,0.27907,0.00018,22.65257]
[1778175477532,27.58,79882.04,0.06,0.27907,0.00018,22.65257]
[1778175477552,27.58,79882.04,0.06,0.27907,0.00018,22.65257]
[1778175477553,27.58,79882.04,0.06,0.27907,0.00018,22.65257]
[1778175477933,27.58,79875.46,0.06,0.27788,0.00018,22.60349]
[1778175479038,27.58,79875.46,0.06,0.27788,0.00018,22.60349]
[1778175479077,27.58,79875.46,0.06,0.27788,0.00018,22.60349]
[1778175479951,27.58,79862.46,0.06,0.27553,0.00018,22.5059]
[1778175480408,27.58,79862.46,0.06,0.27553,0.00018,22.5059]
[1778175480413,27.58,79862.46,0.06,0.27553,0.00018,22.5059]
[1778175480773,27.58,79860.85,0.06,0.27524,0.00018,22.49381]
[1778175481744,27.58,79860.85,0.06,0.27524,0.00018,22.49381]
[1778175481770,27.58,79860.85,0.06,0.27524,0.00018,22.49381]
[1778175487089,27.57,79853.04,0.06,0.27381,0.00018,22.43403]
[1778175487204,27.57,79855.06,0.06,0.27417,0.00018,22.44912]
[1778175487217,27.57,79855.06,0.06,0.27417,0.00018,22.44912]
[1778175487225,27.57,79855.06,0.06,0.27417,0.00018,22.44912]
[1778175487228,27.57,79855.06,0.06,0.27417,0.00018,22.44912]
[1778175488006,27.57,79854.42,0.06,0.27405,0.00018,22.44415]
[1778175489312,27.57,79850.99,0.06,0.27343,0.00018,22.41813]
[1778175489364,27.57,79850.99,0.06,0.27343,0.00018,22.41813]
[1778175493480,27.57,79851.73,0.06,0.27355,0.00018,22.42316]
[1778175493486,27.57,79851.73,0.06,0.27355,0.00018,22.42316]
[1778175494036,27.57,79851.73,0.06,0.27355,0.00018,22.42316]
[1778175494060,27.57,79840.99,0.06,0.27162,0.00018,22.34136]
[1778175497638,27.57,79837.6,0.06,0.271,0.00018,22.31512]
[1778175498021,27.57,79839.05,0.06,0.27125,0.00018,22.32569]
[1778175499071,27.57,79847.85,0.06,0.27282,0.00018,22.39221]
[1778175500181,27.56,79853.22,0.06,0.27377,0.00018,22.43258]
[1778175500316,27.56,79853.22,0.06,0.27377,0.00018,22.43258]
[1778175500379,27.56,79853.22,0.06,0.27377,0.00018,22.43258]
[1778175500890,27.56,79853.22,0.06,0.27377,0.00018,22.43258]
[1778175500926,27.56,79853.22,0.06,0.27377,0.00018,22.43258]
[1778175500938,27.56,79853.22,0.06,0.27377,0.00018,22.43258]
[1778175500968,27.56,79853.22,0.06,0.27377,0.00018,22.43258]
[1778175500991,27.56,79862.38,0.06,0.27541,0.00018,22.50097]
[1778175501508,27.56,79862.38,0.06,0.27541,0.00018,22.50097]
[1778175501550,27.56,79862.38,0.06,0.27541,0.00018,22.50097]
[1778175501693,27.56,79862.38,0.06,0.27541,0.00018,22.50097]
[1778175501787,27.56,79864.16,0.06,0.27573,0.00018,22.51433]
[1778175502950,27.56,79864.16,0.06,0.27573,0.00018,22.51433]
[1778175503050,27.56,79859.6,0.06,0.2749,0.00018,22.47976]
[1778175503542,27.56,79859.6,0.06,0.2749,0.00018,22.47976]
[1778175503549,27.56,79859.6,0.06,0.2749,0.00018,22.47976]
[1778175503795,27.56,79859.6,0.06,0.2749,0.00018,22.47976]
[1778175506709,27.56,79863.06,0.06,0.2755,0.00018,22.50487]
[1778175506756,27.56,79863.06,0.06,0.2755,0.00018,22.50487]
[1778175507902,27.56,79862.62,0.06,0.27541,0.00018,22.50124]
[1778175507912,27.56,79862.65,0.06,0.27541,0.00018,22.50114]
[1778175508998,27.56,79862.65,0.06,0.27541,0.00018,22.50114]
[1778175509100,27.56,79857.87,0.06,0.27454,0.00018,22.46487]
[1778175510384,27.55,79849.56,0.06,0.27304,0.00018,22.40182]
[1778175515439,27.55,79848.64,0.06,0.27282,0.00018,22.38948]
[1778175521074,27.55,79846.83,0.06,0.27247,0.00018,22.3748]
[1778175523510,27.55,79838.55,0.06,0.27098,0.00018,22.31125]
[1778175526497,27.54,79834.41,0.06,0.27022,0.00018,22.27885]
[1778175527080,27.54,79834.95,0.06,0.27031,0.00018,22.28278]
[1778175528555,27.54,79835.26,0.06,0.27036,0.00018,22.28494]
[1778175528564,27.54,79835.26,0.06,0.27036,0.00018,22.28494]
[1778175528596,27.54,79835.26,0.06,0.27036,0.00018,22.28494]
[1778175528636,27.54,79835.26,0.06,0.27036,0.00018,22.28494]
[1778175528656,27.54,79835.98,0.06,0.27049,0.00018,22.29043]
[1778175530465,27.54,79832.41,0.06,0.26985,0.00018,22.26299]
[1778175531034,27.54,79829.3,0.06,0.26928,0.00018,22.23885]
[1778175534147,27.54,79840.07,0.06,0.27119,0.00018,22.3206]
[1778175535551,27.54,79839.52,0.06,0.27109,0.00018,22.31621]
[1778175535573,27.54,79839.52,0.06,0.27109,0.00018,22.31621]
[1778175535977,27.54,79839.52,0.06,0.27109,0.00018,22.31621]
[1778175536143,27.54,79840.22,0.06,0.27121,0.00018,22.32135]
[1778175537752,27.54,79847.82,0.06,0.27256,0.00018,22.37887]
[1778175537777,27.54,79847.82,0.06,0.27256,0.00018,22.37887]
[1778175537922,27.54,79847.82,0.06,0.27256,0.00018,22.37887]
[1778175537961,27.54,79847.82,0.06,0.27256,0.00018,22.37887]
[1778175538000,27.54,79849.39,0.06,0.27284,0.00018,22.39055]
[1778175538886,27.54,79849.39,0.06,0.27284,0.00018,22.39055]
[1778175538936,27.54,79849.39,0.06,0.27284,0.00018,22.39055]
[1778175539445,27.54,79852.27,0.06,0.27335,0.00018,22.41215]
[1778175539450,27.54,79852.27,0.06,0.27335,0.00018,22.41215]
[1778175539495,27.54,79852.27,0.06,0.27335,0.00018,22.41215]
[1778175539814,27.54,79852.27,0.06,0.27335,0.00018,22.41215]
[1778175539890,27.54,79852.27,0.06,0.27335,0.00018,22.41215]
[1778175539899,27.53,79855.37,0.06,0.2739,0.00018,22.43536]
[1778175540921,27.53,79855.37,0.06,0.2739,0.00018,22.43536]
[1778175541016,27.53,79854.38,0.06,0.27372,0.00018,22.42764]
[1778175545485,27.53,79860.45,0.06,0.27479,0.00018,22.47268]
[1778175545550,27.53,79860.45,0.06,0.27479,0.00018,22.47268]
[1778175547110,27.53,79861.43,0.06,0.27496,0.00018,22.47977]
[1778175547138,27.53,79860.98,0.06,0.27486,0.00018,22.47578]
[1778175552190,27.52,79860.45,0.06,0.27474,0.00018,22.47058]
[1778175553295,27.52,79860.7,0.06,0.27477,0.00018,22.47187]
[1778175553330,27.52,79860.7,0.06,0.27477,0.00018,22.47187]
[1778175554279,27.52,79860.7,0.06,0.27477,0.00018,22.47187]
[1778175554281,27.52,79860.7,0.06,0.27477,0.00018,22.47187]
[1778175554379,27.52,79860.7,0.06,0.27477,0.00018,22.47187]
[1778175554696,27.52,79861.28,0.06,0.27487,0.00018,22.47593]
[1778175555801,27.52,79861.28,0.06,0.27487,0.00018,22.47593]
[1778175555834,27.52,79861.28,0.06,0.27487,0.00018,22.47593]
[1778175557411,27.52,79863.75,0.06,0.2753,0.00018,22.49391]
[1778175557715,27.52,79863.56,0.06,0.27524,0.00018,22.49182]
[1778175560579,27.51,79866.52,0.06,0.27576,0.00018,22.51339]
[1778175560607,27.51,79866.52,0.06,0.27576,0.00018,22.51339]
[1778175561502,27.51,79866.52,0.06,0.27576,0.00018,22.51339]
[1778175561748,27.51,79869.05,0.06,0.2762,0.00018,22.53178]
[1778175566779,27.51,79865.66,0.06,0.27556,0.00018,22.50497]
[1778175571814,27.5,79868.3,0.06,0.27597,0.00018,22.51934]
[1778175576848,27.5,79871.27,0.06,0.27647,0.00018,22.54031]
[1778175581883,27.49,79867.27,0.06,0.27572,0.00018,22.5088]
[1778175586919,27.49,79863.52,0.06,0.27501,0.00018,22.47918]
[1778175591953,27.49,79863.92,0.06,0.27504,0.00018,22.48085]
[1778175596991,27.48,79863.08,0.06,0.27486,0.00018,22.47312]
[1778175602033,27.48,79866.81,0.06,0.2755,0.00018,22.49984]
[1778175607067,27.47,79860.21,0.06,0.27427,0.00018,22.44869]
[1778175611199,27.47,79878.41,0.06,0.27753,0.00018,22.58459]
[1778175611652,27.47,79878.41,0.06,0.27753,0.00018,22.58459]
[1778175611758,27.47,79878.41,0.06,0.27753,0.00018,22.58459]
[1778175612125,27.47,79878.41,0.06,0.27753,0.00018,22.58459]
[1778175612248,27.47,79890.43,0.06,0.27972,0.00018,22.67424]
[1778175612362,27.47,79890.43,0.06,0.27972,0.00018,22.67424]
[1778175612440,27.47,79890.43,0.06,0.27972,0.00018,22.67424]
[1778175612484,27.47,79890.43,0.06,0.27972,0.00018,22.67424]
[1778175612716,27.47,79890.43,0.06,0.27972,0.00018,22.67424]
[1778175612838,27.47,79890.43,0.06,0.27972,0.00018,22.67424]
[1778175612864,27.47,79890.43,0.06,0.27972,0.00018,22.67424]
[1778175612879,27.47,79890.43,0.06,0.27972,0.00018,22.67424]
[1778175613172,27.47,79890.43,0.06,0.27972,0.00018,22.67424]
[1778175613256,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175613278,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175613362,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175613481,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175613575,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175613691,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175613758,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175613911,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175613939,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175614131,27.47,79885.88,0.06,0.27888,0.00018,22.6401]
[1778175614222,27.47,79882.12,0.06,0.27819,0.00018,22.61182]
[1778175614321,27.47,79882.12,0.06,0.27819,0.00018,22.61182]
[1778175614327,27.47,79882.12,0.06,0.27819,0.00018,22.61182]
[1778175614360,27.47,79882.12,0.06,0.27819,0.00018,22.61182]
[1778175615126,27.47,79882.12,0.06,0.27819,0.00018,22.61161]
[1778175616872,27.47,79882.66,0.06,0.27828,0.00018,22.61547]
[1778175617276,27.46,79879.09,0.06,0.27762,0.00018,22.58832]
[1778175619135,27.46,79879.6,0.06,0.27772,0.00018,22.59214]
[1778175619188,27.46,79879.6,0.06,0.27772,0.00018,22.59214]
[1778175619739,27.46,79883.26,0.06,0.27837,0.00018,22.61929]
[1778175619742,27.46,79883.26,0.06,0.27837,0.00018,22.61929]
[1778175620208,27.46,79883.26,0.06,0.27837,0.00018,22.6191]
[1778175625417,27.46,79884.2,0.06,0.27851,0.00018,22.62507]
[1778175625428,27.46,79884.2,0.06,0.27851,0.00018,22.62507]
[1778175625454,27.46,79884.2,0.06,0.27851,0.00018,22.62507]
[1778175625615,27.46,79884.2,0.06,0.27851,0.00018,22.62507]
[1778175625646,27.46,79884.2,0.06,0.27851,0.00018,22.62507]
[1778175625811,27.46,79884.2,0.06,0.27851,0.00018,22.62507]
[1778175625833,27.46,79884.2,0.06,0.27851,0.00018,22.62507]
[1778175626205,27.46,79888.34,0.06,0.27926,0.00018,22.65579]
[1778175627089,27.46,79888.34,0.06,0.27926,0.00018,22.65579]
[1778175627227,27.46,79897.66,0.06,0.28095,0.00018,22.72484]
[1778175627344,27.46,79897.66,0.06,0.28095,0.00018,22.72484]
[1778175627575,27.46,79897.66,0.06,0.28095,0.00018,22.72484]
[1778175628015,27.46,79897.66,0.06,0.28095,0.00018,22.72484]
[1778175628052,27.46,79897.66,0.06,0.28095,0.00018,22.72484]
[1778175628220,27.46,79897.66,0.06,0.28095,0.00018,22.72465]
[1778175629423,27.46,79903.96,0.06,0.28209,0.00018,22.77107]
[1778175630234,27.46,79905.06,0.06,0.28229,0.00018,22.77899]
[1778175630539,27.46,79905.06,0.06,0.28229,0.00018,22.77899]
[1778175631247,27.46,79905.32,0.06,0.2823,0.00018,22.77661]
[1778175636280,27.45,79901.95,0.06,0.28166,0.00018,22.75076]
[1778175641318,27.45,79900.5,0.06,0.28137,0.00018,22.73907]
[1778175645850,27.45,79898.19,0.06,0.28094,0.00018,22.72125]
[1778175645866,27.45,79898.19,0.06,0.28094,0.00018,22.72125]
[1778175646303,27.45,79890.89,0.06,0.2796,0.00018,22.66689]
[1778175647068,27.45,79890.89,0.06,0.2796,0.00018,22.66689]
[1778175647830,27.45,79885.68,0.06,0.27865,0.00018,22.62794]
[1778175652860,27.44,79885.2,0.06,0.27856,0.00018,22.624]
[1778175653231,27.44,79884.31,0.06,0.27839,0.00018,22.61714]
[1778175654081,27.44,79884.31,0.06,0.27839,0.00018,22.61714]
[1778175654094,27.44,79884.31,0.06,0.27839,0.00018,22.61714]
[1778175654115,27.44,79884.31,0.06,0.27839,0.00018,22.61714]
[1778175654152,27.44,79883.11,0.06,0.27817,0.00018,22.60808]
[1778175660241,27.44,79882.06,0.06,0.27797,0.00018,22.59985]
[1778175660399,27.44,79881.17,0.06,0.2778,0.00018,22.593]
[1778175660536,27.44,79881.17,0.06,0.2778,0.00018,22.593]
[1778175661844,27.44,79885.02,0.06,0.2785,0.00018,22.6217]
[1778175661877,27.44,79885.02,0.06,0.2785,0.00018,22.6217]
[1778175662334,27.44,79886.81,0.06,0.27882,0.00018,22.63494]
[1778175662475,27.44,79886.81,0.06,0.27882,0.00018,22.63494]
[1778175664646,27.44,79894.89,0.06,0.28028,0.00018,22.6948]
[1778175669373,27.44,79897.17,0.06,0.28068,0.00018,22.71104]
[1778175669603,27.44,79897.17,0.06,0.28068,0.00018,22.71104]
[1778175669626,27.44,79897.17,0.06,0.28068,0.00018,22.71104]
[1778175669656,27.44,79897.17,0.06,0.28068,0.00018,22.71104]
[1778175670134,27.44,79897.17,0.06,0.28068,0.00018,22.71104]
[1778175670182,27.44,79897.17,0.06,0.28068,0.00018,22.71104]
[1778175670234,27.44,79900.85,0.06,0.28134,0.00018,22.73798]
[1778175671052,27.44,79900.85,0.06,0.28134,0.00018,22.73798]
[1778175671092,27.44,79900.85,0.06,0.28134,0.00018,22.73798]
[1778175671434,27.44,79906.12,0.06,0.2823,0.00018,22.77684]
[1778175671531,27.44,79906.12,0.06,0.2823,0.00018,22.77684]
[1778175671723,27.44,79906.12,0.06,0.2823,0.00018,22.77684]
[1778175671926,27.44,79906.12,0.06,0.2823,0.00018,22.77684]
[1778175671956,27.44,79906.12,0.06,0.2823,0.00018,22.77684]
[1778175671957,27.44,79914.77,0.06,0.28389,0.00018,22.84052]
[1778175674961,27.43,79924.13,0.06,0.28559,0.00018,22.90862]
[1778175680648,27.43,79920.31,0.06,0.28488,0.00018,22.88008]
[1778175680835,27.43,79920.31,0.06,0.28488,0.00018,22.88008]
[1778175680881,27.43,79920.31,0.06,0.28488,0.00018,22.88008]
[1778175684933,27.43,79916.36,0.06,0.28413,0.00018,22.85029]
[1778175685230,27.43,79919.25,0.06,0.28465,0.00018,22.87125]
[1778175689043,27.43,79918.3,0.06,0.28447,0.00018,22.86391]
[1778175694698,27.42,79917.81,0.06,0.28432,0.00018,22.85487]
[1778175698546,27.42,79920.81,0.06,0.28485,0.00018,22.87609]
[1778175698604,27.42,79920.81,0.06,0.28485,0.00018,22.87609]
[1778175699136,27.42,79920.81,0.06,0.28485,0.00018,22.87609]
[1778175699155,27.42,79920.81,0.06,0.28485,0.00018,22.87609]
[1778175704699,27.42,79919.73,0.06,0.28462,0.00018,22.86712]
[1778175704725,27.42,79919.73,0.06,0.28462,0.00018,22.86712]
[1778175705507,27.41,79923.11,0.06,0.28524,0.00018,22.8917]
[1778175705520,27.41,79923.11,0.06,0.28524,0.00018,22.8917]
[1778175705775,27.41,79923.11,0.06,0.28523,0.00018,22.89146]
[1778175710810,27.41,79923.26,0.06,0.28523,0.00018,22.89155]
[1778175716386,27.41,79920.73,0.06,0.28474,0.00018,22.87207]
[1778175721857,27.4,79915.41,0.06,0.28374,0.00018,22.83203]
[1778175723764,27.4,79918.62,0.06,0.28432,0.00018,22.85529]
[1778175724303,27.4,79915.33,0.06,0.28371,0.00018,22.83078]
[1778175724678,27.4,79915.33,0.06,0.28371,0.00018,22.83078]
[1778175725370,27.4,79913.47,0.06,0.28336,0.00018,22.81687]
[1778175727514,27.4,79911.95,0.06,0.28307,0.00018,22.80524]
[1778175727520,27.4,79911.95,0.06,0.28307,0.00018,22.80524]
[1778175727552,27.4,79911.95,0.06,0.28307,0.00018,22.80524]
[1778175728153,27.4,79911.95,0.06,0.28307,0.00018,22.80524]
[1778175728245,27.4,79911.24,0.06,0.28294,0.00018,22.79979]
[1778175729669,27.4,79911.24,0.06,0.28294,0.00018,22.79979]
[1778175729803,27.4,79911.24,0.06,0.28294,0.00018,22.79979]
[1778175732269,27.4,79914.15,0.06,0.28346,0.00018,22.82062]
[1778175732343,27.39,79917.93,0.06,0.28413,0.00018,22.84779]
[1778175733033,27.39,79917.93,0.06,0.28413,0.00018,22.84779]
[1778175733062,27.39,79917.93,0.06,0.28413,0.00018,22.84779]
[1778175734322,27.39,79918.03,0.06,0.28414,0.00018,22.84817]
[1778175734323,27.39,79918.11,0.06,0.28415,0.00018,22.8484]
[1778175739689,27.39,79916.66,0.06,0.28383,0.00018,22.83597]
[1778175742563,27.38,79914.18,0.06,0.28335,0.00018,22.81668]
[1778175742572,27.38,79914.18,0.06,0.28335,0.00018,22.81668]
[1778175743036,27.38,79914.18,0.06,0.28334,0.00018,22.81634]
[1778175744043,27.38,79904.26,0.06,0.28152,0.00018,22.74269]
[1778175749320,27.38,79906.08,0.06,0.28182,0.00018,22.75514]
[1778175754402,27.37,79906.49,0.06,0.28184,0.00018,22.75278]
[1778175758145,27.37,79921.66,0.06,0.28459,0.00018,22.86343]
[1778175763222,27.36,79917.77,0.06,0.28384,0.00018,22.83343]
[1778175768440,27.36,79918.14,0.06,0.28388,0.00018,22.83493]
[1778175773488,27.35,79919.08,0.06,0.28401,0.00018,22.84028]
[1778175779442,27.35,79916.98,0.06,0.28359,0.00018,22.82353]
[1778175783401,27.34,79904.65,0.06,0.28129,0.00018,22.73094]
[1778175783822,27.34,79904.65,0.06,0.28129,0.00018,22.73094]
[1778175783930,27.34,79904.65,0.06,0.28129,0.00018,22.73094]
[1778175784327,27.34,79904.65,0.06,0.28128,0.00018,22.73037]
[1778175785009,27.34,79904.65,0.06,0.28128,0.00018,22.73037]
[1778175785037,27.34,79904.65,0.06,0.28128,0.00018,22.73037]
[1778175785332,27.34,79893.07,0.06,0.27916,0.00018,22.64404]
[1778175785824,27.34,79893.07,0.06,0.27916,0.00018,22.64404]
[1778175785837,27.34,79893.07,0.06,0.27916,0.00018,22.64404]
[1778175785843,27.34,79893.07,0.06,0.27916,0.00018,22.64404]
[1778175786340,27.34,79888.96,0.06,0.2784,0.00018,22.61303]
[1778175790420,27.34,79887.14,0.06,0.27806,0.00018,22.59876]
[1778175790562,27.34,79889.13,0.06,0.27841,0.00018,22.61348]
[1778175793777,27.34,79890.96,0.06,0.27874,0.00018,22.62675]
[1778175793835,27.34,79890.96,0.06,0.27874,0.00018,22.62675]
[1778175793945,27.34,79890.96,0.06,0.27874,0.00018,22.62675]
[1778175794396,27.34,79889.22,0.06,0.27842,0.00018,22.61358]
[1778175795808,27.33,79893.84,0.06,0.27926,0.00018,22.64809]
[1778175795889,27.33,79893.84,0.06,0.27926,0.00018,22.64809]
[1778175795926,27.33,79893.84,0.06,0.27926,0.00018,22.64809]
[1778175796106,27.33,79893.84,0.06,0.27926,0.00018,22.64809]
[1778175796427,27.33,79900.89,0.06,0.28054,0.00018,22.70059]
[1778175798675,27.33,79904.47,0.06,0.28119,0.00018,22.7269]
[1778175798747,27.33,79904.47,0.06,0.28119,0.00018,22.7269]
[1778175799519,27.33,79904.47,0.06,0.28118,0.00018,22.72671]
[1778175799616,27.33,79904.47,0.06,0.28118,0.00018,22.72671]
[1778175800232,27.33,79904.47,0.06,0.28118,0.00018,22.72671]
[1778175800439,27.33,79905.96,0.06,0.28145,0.00018,22.73758]
[1778175801013,27.33,79905.96,0.06,0.28145,0.00018,22.73758]
[1778175801048,27.33,79905.96,0.06,0.28145,0.00018,22.73758]
[1778175802265,27.33,79902.99,0.06,0.2809,0.00018,22.71528]
[1778175802452,27.33,79901.83,0.06,0.28069,0.00018,22.70646]
[1778175807488,27.33,79902.44,0.06,0.28077,0.00018,22.70989]
[1778175812967,27.32,79903.96,0.06,0.281,0.00018,22.71634]
[1778175813409,27.32,79903.96,0.06,0.281,0.00018,22.71634]
[1778175813442,27.32,79903.96,0.06,0.281,0.00018,22.71634]
[1778175813448,27.32,79903.96,0.06,0.281,0.00018,22.71634]
[1778175813501,27.32,79903.96,0.06,0.281,0.00018,22.71634]
[1778175814638,27.32,79912.09,0.06,0.28248,0.00018,22.77625]
[1778175816577,27.32,79913.23,0.06,0.28268,0.00018,22.78444]
[1778175816616,27.32,79913.23,0.06,0.28268,0.00018,22.78444]
[1778175816670,27.32,79913.23,0.06,0.28268,0.00018,22.78444]
[1778175817371,27.32,79912.13,0.06,0.28247,0.00018,22.7758]
[1778175822528,27.32,79910.62,0.06,0.28217,0.00018,22.76371]
[1778175828072,27.31,79914.85,0.06,0.28291,0.00018,22.79385]
[1778175833672,27.31,79915.03,0.06,0.28292,0.00018,22.79398]
[1778175839461,27.31,79917.19,0.06,0.28329,0.00018,22.80919]
[1778175844843,27.3,79919.36,0.06,0.28367,0.00018,22.82426]
[1778175850064,27.3,79919.64,0.06,0.2837,0.00018,22.82534]
[1778175855831,27.29,79918.55,0.06,0.28345,0.00018,22.81566]
[1778175861141,27.29,79911.55,0.06,0.28214,0.00018,22.76285]
[1778175861605,27.29,79908.29,0.06,0.28153,0.00018,22.73826]
[1778175861846,27.29,79908.29,0.06,0.28153,0.00018,22.73826]
[1778175861948,27.29,79908.29,0.06,0.28153,0.00018,22.73826]
[1778175862292,27.29,79912.91,0.06,0.28237,0.00018,22.77231]
[1778175862810,27.29,79912.91,0.06,0.28237,0.00018,22.77231]
[1778175862814,27.29,79912.91,0.06,0.28237,0.00018,22.77231]
[1778175862988,27.29,79917.54,0.06,0.28322,0.00018,22.8066]
[1778175867936,27.29,79917.58,0.06,0.28322,0.00018,22.80638]
[1778175867962,27.29,79917.58,0.06,0.28322,0.00018,22.80638]
[1778175869559,27.29,79916.61,0.06,0.28304,0.00018,22.79921]
[1778175870099,27.28,79916.46,0.06,0.283,0.00018,22.79771]
[1778175872082,27.28,79913.81,0.06,0.28248,0.00018,22.77385]
[1778175872529,27.28,79907.6,0.06,0.28134,0.00018,22.72761]
[1778175875733,27.28,79907.28,0.06,0.28128,0.00018,22.72496]
[1778175875737,27.28,79907.28,0.06,0.28128,0.00018,22.72496]
[1778175875754,27.28,79907.28,0.06,0.28128,0.00018,22.72496]
[1778175875759,27.28,79907.28,0.06,0.28128,0.00018,22.72496]
[1778175876499,27.28,79905.0,0.06,0.28085,0.00018,22.70782]
[1778175877807,27.28,79898.45,0.06,0.27965,0.00018,22.65884]
[1778175877826,27.28,79898.45,0.06,0.27965,0.00018,22.65884]
[1778175879861,27.28,79899.93,0.06,0.27992,0.00018,22.66983]
[1778175879893,27.28,79899.93,0.06,0.27992,0.00018,22.66983]
[1778175880006,27.28,79899.93,0.06,0.27992,0.00018,22.66983]
[1778175885111,27.28,79899.97,0.06,0.27992,0.00018,22.66986]
[1778175890287,27.28,79897.59,0.06,0.27948,0.00018,22.65179]
[1778175890584,27.28,79898.12,0.06,0.27957,0.00018,22.65569]
[1778175896116,27.28,79895.6,0.06,0.27911,0.00018,22.63657]
[1778175900468,27.28,79894.24,0.06,0.27885,0.00018,22.6262]
[1778175900520,27.28,79894.24,0.06,0.27885,0.00018,22.6262]
[1778175902431,27.28,79894.16,0.06,0.27884,0.00018,22.62551]
[1778175902437,27.28,79894.16,0.06,0.27884,0.00018,22.62551]
[1778175902524,27.28,79894.16,0.06,0.27884,0.00018,22.62551]
[1778175902547,27.28,79894.16,0.06,0.27884,0.00018,22.62551]
[1778175902593,27.28,79892.64,0.06,0.27856,0.00018,22.61405]
[1778175904860,27.28,79895.01,0.06,0.27899,0.00018,22.63175]
[1778175904923,27.28,79895.01,0.06,0.27899,0.00018,22.63175]
[1778175905204,27.28,79895.01,0.06,0.27899,0.00018,22.63175]
[1778175905595,27.28,79906.14,0.06,0.28103,0.00018,22.7149]
[1778175908201,27.28,79915.58,0.06,0.28275,0.00018,22.78468]
[1778175913453,27.27,79921.63,0.06,0.28385,0.00018,22.82871]
[1778175918064,27.27,79924.08,0.06,0.28428,0.00018,22.846]
[1778175918116,27.27,79924.08,0.06,0.28428,0.00018,22.846]
[1778175918974,27.27,79924.08,0.06,0.28427,0.00018,22.84582]
[1778175919522,27.27,79924.08,0.06,0.28427,0.00018,22.84582]
[1778175919570,27.27,79924.08,0.06,0.28427,0.00018,22.84582]
[1778175919597,27.27,79924.08,0.06,0.28427,0.00018,22.84582]
[1778175919605,27.27,79924.75,0.06,0.28439,0.00018,22.85058]
[1778175919629,27.27,79924.75,0.06,0.28439,0.00018,22.85058]
[1778175925624,27.27,79927.58,0.06,0.28489,0.00018,22.87031]
[1778175931311,27.26,79923.09,0.06,0.28402,0.00018,22.83595]
[1778175931340,27.26,79923.09,0.06,0.28402,0.00018,22.83595]
[1778175933191,27.26,79922.15,0.06,0.28381,0.00018,22.82456]
[1778175933196,27.26,79922.15,0.06,0.28381,0.00018,22.82456]
[1778175933254,27.26,79922.15,0.06,0.28381,0.00018,22.82456]
[1778175933636,27.26,79920.92,0.06,0.28359,0.00018,22.81537]
[1778175938968,27.26,79921.34,0.06,0.28365,0.00018,22.81812]
[1778175941952,27.26,79917.76,0.06,0.28299,0.00018,22.7914]
[1778175942544,27.26,79909.17,0.06,0.2814,0.00018,22.72744]
[1778175947173,27.26,79906.1,0.06,0.28083,0.00018,22.70425]
[1778175947183,27.26,79906.1,0.06,0.28083,0.00018,22.70425]
[1778175947191,27.26,79906.1,0.06,0.28083,0.00018,22.70425]
[1778175947214,27.26,79906.1,0.06,0.28083,0.00018,22.70425]
[1778175947254,27.26,79906.1,0.06,0.28083,0.00018,22.70425]
[1778175947401,27.26,79906.1,0.06,0.28083,0.00018,22.70425]
[1778175947407,27.26,79906.1,0.06,0.28083,0.00018,22.70425]
[1778175947481,27.26,79906.54,0.06,0.28091,0.00018,22.70748]
[1778175948272,27.26,79906.54,0.06,0.28091,0.00018,22.70748]
[1778175948289,27.26,79906.54,0.06,0.28091,0.00018,22.70748]
[1778175948301,27.26,79906.54,0.06,0.28091,0.00018,22.70748]
[1778175948330,27.26,79906.54,0.06,0.28091,0.00018,22.70748]
[1778175948586,27.26,79916.71,0.06,0.28278,0.00018,22.78306]
[1778175949012,27.26,79916.71,0.06,0.28278,0.00018,22.78306]
[1778175949035,27.26,79916.71,0.06,0.28278,0.00018,22.78306]
[1778175949050,27.26,79916.71,0.06,0.28278,0.00018,22.78306]
[1778175949052,27.26,79916.71,0.06,0.28278,0.00018,22.78306]
[1778175949970,27.26,79916.71,0.06,0.28278,0.00018,22.78296]
[1778175949990,27.26,79916.71,0.06,0.28278,0.00018,22.78296]
[1778175950307,27.26,79916.71,0.06,0.28278,0.00018,22.78296]
[1778175951878,27.25,79922.34,0.06,0.28381,0.00018,22.82436]
[1778175952510,27.25,79922.4,0.06,0.28382,0.00018,22.82472]
[1778175957547,27.25,79925.62,0.06,0.2844,0.00018,22.84807]
[1778175959736,27.25,79926.56,0.06,0.28457,0.00018,22.85479]
[1778175959752,27.25,79926.56,0.06,0.28457,0.00018,22.85479]
[1778175960106,27.25,79926.56,0.06,0.28457,0.00018,22.85479]
[1778175960570,27.25,79926.97,0.06,0.28464,0.00018,22.8577]
[1778175962169,27.25,79927.56,0.06,0.28475,0.00018,22.86194]
[1778175962614,27.25,79922.74,0.06,0.28385,0.00018,22.82625]
[1778175965065,27.25,79929.23,0.06,0.28505,0.00018,22.87387]
[1778175965078,27.25,79929.23,0.06,0.28505,0.00018,22.87387]
[1778175965081,27.25,79929.23,0.06,0.28505,0.00018,22.87387]
[1778175965601,27.25,79929.23,0.06,0.28504,0.00018,22.87367]
[1778175967419,27.25,79929.81,0.06,0.28514,0.00018,22.87773]
[1778175967467,27.25,79929.81,0.06,0.28514,0.00018,22.87773]
[1778175968350,27.25,79929.25,0.06,0.28503,0.00018,22.87341]
[1778175968624,27.25,79931.37,0.06,0.28542,0.00019,22.8888]
[1778175973657,27.24,79931.95,0.06,0.2855,0.00019,22.89193]
[1778175978693,27.24,79929.95,0.06,0.28511,0.00019,22.87635]
[1778175981703,27.24,79926.84,0.06,0.28452,0.00018,22.85316]
[1778175987045,27.24,79929.61,0.06,0.28502,0.00019,22.87288]
[1778175990728,27.23,79928.3,0.06,0.28476,0.00018,22.86259]
[1778175994677,27.23,79919.09,0.06,0.28301,0.00018,22.78974]
[1778175999677,27.23,79918.17,0.06,0.28284,0.00018,22.78256]
[1778176001268,27.23,79921.29,0.06,0.2834,0.00018,22.80541]
[1778176005376,27.23,79919.68,0.06,0.28309,0.00018,22.79291]
[1778176010393,27.22,79922.08,0.06,0.28352,0.00018,22.80997]
[1778176013615,27.22,79923.28,0.06,0.28373,0.00018,22.81839]
[1778176017707,27.22,79921.01,0.06,0.28329,0.00018,22.80102]
[1778176017721,27.22,79921.01,0.06,0.28329,0.00018,22.80102]
[1778176017713,27.22,79921.19,0.06,0.28332,0.00018,22.80228]
[1778176018671,27.22,79921.43,0.06,0.28337,0.00018,22.80399]
[1778176019773,27.22,79919.13,0.06,0.28294,0.00018,22.78686]
[1778176019784,27.22,79919.13,0.06,0.28294,0.00018,22.78686]
[1778176023899,27.22,79921.23,0.06,0.28332,0.00018,22.80219]
[1778176023901,27.22,79921.23,0.06,0.28332,0.00018,22.80219]
[1778176023914,27.22,79921.23,0.06,0.28332,0.00018,22.80219]
[1778176023920,27.22,79921.23,0.06,0.28332,0.00018,22.80219]
[1778176025932,27.22,79921.94,0.06,0.28345,0.00018,22.8073]
[1778176025937,27.22,79921.94,0.06,0.28345,0.00018,22.8073]
[1778176025941,27.22,79921.94,0.06,0.28345,0.00018,22.8073]
[1778176026696,27.22,79921.92,0.06,0.28344,0.00018,22.80701]
[1778176028009,27.22,79921.02,0.06,0.28327,0.00018,22.80019]
[1778176028021,27.22,79921.02,0.06,0.28327,0.00018,22.80019]
[1778176028049,27.22,79921.02,0.06,0.28327,0.00018,22.80019]
[1778176028118,27.22,79921.02,0.06,0.28327,0.00018,22.80019]
[1778176034160,27.21,79923.07,0.06,0.28362,0.00018,22.81417]
[1778176039197,27.21,79925.71,0.06,0.28407,0.00018,22.83252]
[1778176044232,27.21,79926.45,0.06,0.28418,0.00019,22.83675]
[1778176046508,27.2,79927.09,0.06,0.28429,0.00019,22.84125]
[1778176046549,27.2,79927.09,0.06,0.28429,0.00019,22.84125]
[1778176046716,27.2,79927.39,0.06,0.28434,0.00019,22.843]
[1778176048570,27.2,79927.55,0.06,0.28436,0.00019,22.84395]
[1778176048874,27.2,79926.51,0.06,0.28416,0.00019,22.83602]
[1778176048964,27.2,79926.51,0.06,0.28416,0.00019,22.83602]
[1778176049388,27.2,79926.51,0.06,0.28416,0.00019,22.83602]
[1778176049439,27.2,79926.51,0.06,0.28416,0.00019,22.83602]
[1778176049470,27.2,79926.51,0.06,0.28416,0.00019,22.83602]
[1778176049652,27.2,79926.51,0.06,0.28416,0.00019,22.83602]
[1778176049679,27.2,79937.83,0.06,0.28625,0.00019,22.91922]
[1778176049769,27.2,79937.83,0.06,0.28625,0.00019,22.91922]
[1778176050102,27.2,79937.83,0.06,0.28625,0.00019,22.91922]
[1778176050284,27.2,79937.83,0.06,0.28625,0.00019,22.91922]
[1778176050570,27.2,79937.83,0.06,0.28625,0.00019,22.91922]
[1778176050720,27.2,79937.83,0.06,0.28625,0.00019,22.91922]
[1778176050578,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176050815,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176050896,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176050955,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176051198,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176051235,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176051422,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176051457,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176051634,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176051717,27.2,79945.56,0.06,0.28768,0.00019,22.97556]
[1778176051732,27.2,79945.16,0.06,0.28757,0.00019,22.96832]
[1778176051827,27.2,79945.16,0.06,0.28757,0.00019,22.96832]
[1778176051879,27.2,79945.16,0.06,0.28757,0.00019,22.96832]
[1778176052658,27.2,79945.16,0.06,0.28757,0.00019,22.96832]
[1778176052726,27.2,79939.72,0.06,0.28656,0.00019,22.92824]
[1778176053702,27.2,79939.72,0.06,0.28656,0.00019,22.92824]
[1778176053711,27.2,79939.72,0.06,0.28656,0.00019,22.92824]
[1778176054716,27.2,79934.93,0.06,0.28566,0.00019,22.89266]
[1778176059731,27.19,79937.93,0.06,0.2862,0.00019,22.91423]
[1778176064732,27.19,79944.8,0.06,0.28745,0.00019,22.96353]
[1778176069161,27.19,79944.73,0.06,0.28741,0.00019,22.96206]
[1778176069256,27.19,79944.73,0.06,0.28741,0.00019,22.96206]
[1778176071747,27.18,79935.86,0.06,0.28574,0.00019,22.89624]
[1778176077466,27.18,79937.56,0.06,0.28603,0.00019,22.90767]
[1778176079444,27.18,79938.45,0.06,0.28619,0.00019,22.91403]
[1778176079459,27.18,79938.45,0.06,0.28619,0.00019,22.91403]
[1778176081485,27.18,79938.39,0.06,0.28617,0.00019,22.9132]
[1778176081523,27.18,79938.15,0.06,0.28612,0.00019,22.91123]
[1778176083503,27.18,79938.15,0.06,0.28611,0.00019,22.91103]
[1778176083554,27.18,79938.15,0.06,0.28611,0.00019,22.91103]
[1778176083617,27.18,79937.94,0.06,0.28607,0.00019,22.90929]
[1778176088741,27.17,79936.93,0.06,0.28587,0.00019,22.90119]
[1778176094588,27.17,79929.66,0.06,0.2845,0.00019,22.84696]
[1778176096783,27.17,79928.64,0.06,0.28431,0.00019,22.83933]
[1778176096826,27.17,79928.14,0.06,0.28422,0.00019,22.83555]
[1778176101827,27.17,79925.3,0.06,0.28368,0.00019,22.8142]
[1778176102645,27.17,79915.58,0.06,0.28188,0.00018,22.74184]
[1778176104124,27.17,79913.64,0.06,0.28153,0.00018,22.72738]
[1778176104810,27.17,79912.96,0.06,0.2814,0.00018,22.72232]
[1778176105950,27.17,79913.11,0.06,0.28143,0.00018,22.72346]
[1778176106721,27.17,79906.79,0.06,0.28027,0.00018,22.67619]
[1778176108332,27.17,79906.9,0.06,0.28028,0.00018,22.67694]
[1778176109005,27.17,79906.9,0.06,0.28028,0.00018,22.67691]
[1778176112408,27.17,79901.29,0.06,0.27922,0.00018,22.6306]
[1778176112800,27.17,79901.06,0.06,0.27918,0.00018,22.62886]
[1778176117802,27.17,79903.69,0.06,0.27966,0.00018,22.64862]
[1778176122824,27.17,79905.17,0.06,0.27992,0.00018,22.65924]
[1778176127830,27.17,79903.62,0.06,0.27962,0.00018,22.64709]
[1778176128808,27.17,79903.62,0.06,0.27962,0.00018,22.647]
[1778176128814,27.17,79903.62,0.06,0.27962,0.00018,22.647]
[1778176128820,27.17,79903.62,0.06,0.27962,0.00018,22.647]
[1778176130878,27.17,79902.21,0.06,0.27936,0.00018,22.63615]
[1778176130888,27.17,79902.21,0.06,0.27936,0.00018,22.63615]
[1778176130915,27.17,79902.21,0.06,0.27936,0.00018,22.63615]
[1778176131607,27.17,79904.18,0.06,0.27972,0.00018,22.65088]
[1778176137601,27.16,79906.45,0.06,0.28012,0.00018,22.66753]
[1778176139076,27.16,79901.3,0.06,0.27917,0.00018,22.62862]
[1778176141168,27.16,79900.39,0.06,0.279,0.00018,22.62163]
[1778176141213,27.16,79900.39,0.06,0.279,0.00018,22.62163]
[1778176142517,27.16,79900.11,0.06,0.27895,0.00018,22.6194]
[1778176142583,27.16,79900.11,0.06,0.27895,0.00018,22.6194]
[1778176142819,27.16,79900.11,0.06,0.27895,0.00018,22.6194]
[1778176142836,27.16,79898.88,0.06,0.27872,0.00018,22.61008]
[1778176143222,27.16,79898.88,0.06,0.27872,0.00018,22.61008]
[1778176143234,27.16,79898.88,0.06,0.27872,0.00018,22.61008]
[1778176143996,27.16,79893.43,0.06,0.27771,0.00018,22.56877]
[1778176144532,27.16,79893.43,0.06,0.27771,0.00018,22.56877]
[1778176144633,27.16,79883.21,0.06,0.27584,0.00018,22.49127]
[1778176145282,27.16,79883.21,0.06,0.27584,0.00018,22.49127]
[1778176145292,27.16,79883.21,0.06,0.27584,0.00018,22.49127]
[1778176145296,27.16,79883.21,0.06,0.27584,0.00018,22.49127]
[1778176145320,27.16,79883.21,0.06,0.27584,0.00018,22.49127]
[1778176145351,27.16,79881.69,0.06,0.27557,0.00018,22.47971]
[1778176147328,27.16,79882.63,0.06,0.27574,0.00018,22.48682]
[1778176147340,27.16,79882.63,0.06,0.27574,0.00018,22.48682]
[1778176147759,27.16,79882.7,0.06,0.27575,0.00018,22.48731]
[1778176150671,27.16,79881.44,0.06,0.27552,0.00018,22.47766]
[1778176150819,27.16,79879.53,0.06,0.27517,0.00018,22.4631]
[1778176155827,27.16,79877.63,0.06,0.27482,0.00018,22.44868]
[1778176160503,27.16,79876.63,0.06,0.27464,0.00018,22.44123]
[1778176160607,27.16,79876.63,0.06,0.27464,0.00018,22.44123]
[1778176160650,27.16,79876.63,0.06,0.27464,0.00018,22.44123]
[1778176161764,27.16,79877.0,0.06,0.27471,0.00018,22.444]
[1778176161775,27.16,79877.0,0.06,0.27471,0.00018,22.444]
[1778176161784,27.16,79867.43,0.06,0.27296,0.00018,22.37072]
[1778176163866,27.16,79860.18,0.06,0.27165,0.00018,22.315]
[1778176164774,27.16,79859.31,0.06,0.27149,0.00018,22.30842]
[1778176169801,27.16,79858.59,0.06,0.27137,0.00018,22.30304]
[1778176172373,27.16,79860.02,0.06,0.2716,0.00018,22.31003]
[1778176172402,27.16,79860.02,0.06,0.2716,0.00018,22.31003]
[1778176174125,27.16,79867.75,0.06,0.27301,0.00018,22.36952]
[1778176174629,27.16,79867.75,0.06,0.27301,0.00018,22.36952]
[1778176174662,27.16,79867.75,0.06,0.27301,0.00018,22.36952]
[1778176174729,27.16,79870.91,0.06,0.27358,0.00018,22.39373]
[1778176176174,27.16,79871.77,0.06,0.27374,0.00018,22.40028]
[1778176176553,27.16,79871.58,0.06,0.2737,0.00018,22.39868]
[1778176182207,27.16,79874.5,0.06,0.27421,0.00018,22.42025]
[1778176187242,27.16,79874.9,0.06,0.27427,0.00018,22.42248]
[1778176192278,27.15,79880.11,0.06,0.27519,0.00018,22.46138]
[1778176194279,27.15,79879.7,0.06,0.27512,0.00018,22.45817]
[1778176194341,27.15,79879.7,0.06,0.27512,0.00018,22.45817]
[1778176194388,27.15,79879.7,0.06,0.27512,0.00018,22.45817]
[1778176194691,27.15,79879.7,0.06,0.27512,0.00018,22.45817]
[1778176194730,27.15,79879.7,0.06,0.27512,0.00018,22.45817]
[1778176194893,27.15,79881.55,0.06,0.27545,0.00018,22.47212]
[1778176198838,27.15,79890.68,0.06,0.27711,0.00018,22.54105]
[1778176203875,27.15,79892.73,0.06,0.27748,0.00018,22.55639]
[1778176206569,27.15,79893.29,0.06,0.27758,0.00018,22.5605]
[1778176206669,27.15,79893.29,0.06,0.27758,0.00018,22.5605]
[1778176206683,27.15,79893.29,0.06,0.27758,0.00018,22.5605]
[1778176206724,27.15,79893.29,0.06,0.27758,0.00018,22.5605]
[1778176206747,27.15,79893.29,0.06,0.27758,0.00018,22.5605]
[1778176206840,27.15,79893.29,0.06,0.27758,0.00018,22.5605]
[1778176211935,27.15,79896.32,0.06,0.27814,0.00018,22.58342]
[1778176216902,27.15,79899.83,0.06,0.27879,0.00018,22.61004]
[1778176216929,27.15,79899.83,0.06,0.27879,0.00018,22.61004]
[1778176217345,27.15,79900.11,0.06,0.27884,0.00018,22.61216]
[1778176217351,27.15,79900.11,0.06,0.27884,0.00018,22.61216]
[1778176217462,27.15,79900.44,0.06,0.2789,0.00018,22.61465]
[1778176222499,27.15,79896.96,0.06,0.27826,0.00018,22.58843]
[1778176227345,27.15,79896.9,0.06,0.27825,0.00018,22.58799]
[1778176227451,27.15,79896.9,0.06,0.27825,0.00018,22.58799]
[1778176227623,27.15,79896.9,0.06,0.27825,0.00018,22.58799]
[1778176227724,27.15,79881.66,0.06,0.27546,0.00018,22.47242]
[1778176228702,27.15,79881.66,0.06,0.27546,0.00018,22.47242]
[1778176228724,27.15,79881.66,0.06,0.27546,0.00018,22.47242]
[1778176228863,27.15,79875.98,0.06,0.27442,0.00018,22.42921]
[1778176229640,27.15,79875.98,0.06,0.27442,0.00018,22.42921]
[1778176229669,27.15,79875.98,0.06,0.27442,0.00018,22.42921]
[1778176229696,27.15,79875.98,0.06,0.27442,0.00018,22.42921]
[1778176229709,27.15,79879.03,0.06,0.27498,0.00018,22.45249]
[1778176231004,27.15,79878.46,0.06,0.27488,0.00018,22.44832]
[1778176231555,27.15,79878.46,0.06,0.27488,0.00018,22.44832]
[1778176231629,27.15,79878.46,0.06,0.27488,0.00018,22.44832]
[1778176231716,27.15,79878.46,0.06,0.27488,0.00018,22.44832]
[1778176231736,27.15,79878.46,0.06,0.27488,0.00018,22.44832]
[1778176231838,27.15,79881.94,0.06,0.27549,0.00018,22.47072]
[1778176234733,27.15,79889.71,0.06,0.27691,0.00018,22.52958]
[1778176236928,27.15,79891.82,0.06,0.27729,0.00018,22.54547]
[1778176236974,27.15,79891.51,0.06,0.27723,0.00018,22.54312]
[1778176237865,27.15,79891.51,0.06,0.27723,0.00018,22.54312]
[1778176237880,27.15,79891.51,0.06,0.27723,0.00018,22.54312]
[1778176237940,27.15,79890.24,0.06,0.277,0.00018,22.53343]
[1778176239917,27.15,79889.96,0.06,0.27695,0.00018,22.53123]
[1778176240749,27.15,79889.4,0.06,0.27684,0.00018,22.52686]
[1778176242551,27.15,79889.4,0.06,0.27684,0.00018,22.52679]
[1778176242756,27.15,79889.4,0.06,0.27684,0.00018,22.52679]
[1778176243502,27.15,79894.79,0.06,0.27783,0.00018,22.56755]
[1778176244039,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244044,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244090,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244182,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244213,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244276,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244282,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244353,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244372,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244548,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244589,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244757,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244782,27.15,79894.79,0.06,0.27782,0.00018,22.56746]
[1778176244789,27.15,79898.56,0.06,0.27852,0.00018,22.59594]
[1778176246287,27.15,79899.12,0.06,0.27862,0.00018,22.60031]
[1778176246708,27.15,79899.52,0.06,0.2787,0.00018,22.60332]
[1778176247305,27.15,79899.52,0.06,0.2787,0.00018,22.60332]
[1778176247408,27.15,79899.52,0.06,0.2787,0.00018,22.60332]
[1778176248140,27.15,79899.52,0.06,0.2787,0.00018,22.60332]
[1778176248683,27.15,79903.84,0.06,0.2795,0.00018,22.63602]
[1778176249336,27.15,79903.84,0.06,0.2795,0.00018,22.63602]
[1778176249690,27.15,79906.28,0.06,0.27994,0.00018,22.65436]
[1778176254723,27.15,79908.44,0.06,0.28034,0.00018,22.67034]
[1778176259898,27.15,79908.95,0.06,0.28042,0.00018,22.6737]
[1778176260028,27.15,79910.32,0.06,0.28067,0.00018,22.68388]
[1778176260075,27.15,79910.32,0.06,0.28067,0.00018,22.68388]
[1778176260496,27.15,79910.32,0.06,0.28067,0.00018,22.68388]
[1778176260923,27.15,79919.48,0.06,0.28236,0.00018,22.75222]
[1778176265932,27.15,79924.27,0.06,0.28324,0.00019,22.78766]
[1778176270979,27.15,79926.11,0.06,0.28356,0.00019,22.80075]
[1778176274516,27.14,79930.19,0.06,0.28431,0.00019,22.83069]
[1778176274543,27.14,79930.19,0.06,0.28431,0.00019,22.83069]
[1778176274939,27.14,79930.19,0.06,0.28431,0.00019,22.83069]
[1778176274949,27.14,79929.98,0.06,0.28427,0.00019,22.829]
[1778176280109,27.14,79932.7,0.06,0.28476,0.00019,22.84848]
[1778176284351,27.14,79938.85,0.06,0.28588,0.00019,22.89317]
[1778176284437,27.14,79938.85,0.06,0.28588,0.00019,22.89317]
[1778176284465,27.14,79938.85,0.06,0.28588,0.00019,22.89317]
[1778176284536,27.14,79938.85,0.06,0.28588,0.00019,22.89317]
[1778176284567,27.14,79938.85,0.06,0.28588,0.00019,22.89317]
[1778176284952,27.14,79940.14,0.06,0.28612,0.00019,22.90267]
[1778176285241,27.14,79940.14,0.06,0.28612,0.00019,22.90267]
[1778176285593,27.14,79940.14,0.06,0.28612,0.00019,22.90267]
[1778176285653,27.14,79940.14,0.06,0.28612,0.00019,22.90267]
[1778176285959,27.14,79944.28,0.06,0.28689,0.00019,22.93305]
[1778176287315,27.14,79945.8,0.06,0.28717,0.00019,22.94411]
[1778176287997,27.14,79944.64,0.06,0.28695,0.00019,22.93548]
[1778176290838,27.14,79945.65,0.06,0.28714,0.00019,22.94268]
[1778176290878,27.14,79945.65,0.06,0.28714,0.00019,22.94268]
[1778176291427,27.14,79945.72,0.06,0.28712,0.00019,22.939]
[1778176292004,27.14,79945.54,0.06,0.28708,0.00019,22.93756]
[1778176297039,27.13,79946.6,0.06,0.28726,0.00019,22.94476]
[1778176299560,27.13,79945.06,0.06,0.28697,0.00019,22.93309]
[1778176299795,27.13,79945.06,0.06,0.28697,0.00019,22.93309]
[1778176299841,27.13,79945.06,0.06,0.28697,0.00019,22.93309]
[1778176299878,27.13,79945.06,0.06,0.28697,0.00019,22.93309]
[1778176299884,27.13,79945.06,0.06,0.28697,0.00019,22.93309]
[1778176300062,27.13,79937.72,0.06,0.2856,0.00019,22.87905]
[1778176302075,27.13,79928.43,0.06,0.28387,0.00019,22.8101]
[1778176304142,27.13,79921.19,0.06,0.28252,0.00019,22.75594]
[1778176305006,27.13,79921.19,0.06,0.28252,0.00019,22.75594]
[1778176305835,27.13,79919.81,0.06,0.28226,0.00019,22.74565]
[1778176305963,27.13,79919.81,0.06,0.28226,0.00019,22.74565]
[1778176306103,27.13,79920.91,0.06,0.28247,0.00019,22.75379]
[1778176307891,27.13,79922.78,0.06,0.28281,0.00019,22.76765]
[1778176309600,27.13,79923.46,0.06,0.28293,0.00019,22.77263]
[1778176309834,27.13,79923.46,0.06,0.28293,0.00019,22.77263]
[1778176309920,27.13,79923.46,0.06,0.28293,0.00019,22.77263]
[1778176310021,27.13,79923.35,0.06,0.2829,0.00019,22.77145]
[1778176310917,27.13,79905.58,0.06,0.27962,0.00018,22.6383]
[1778176311922,27.13,79905.58,0.06,0.27962,0.00018,22.6383]
[1778176311931,27.13,79905.58,0.06,0.27962,0.00018,22.6383]
[1778176312023,27.13,79903.04,0.06,0.27915,0.00018,22.61917]
[1778176312733,27.13,79903.04,0.06,0.27915,0.00018,22.61917]
[1778176313959,27.13,79901.02,0.06,0.27877,0.00018,22.6037]
[1778176314032,27.13,79901.37,0.06,0.27883,0.00018,22.60621]
[1778176317762,27.13,79904.54,0.06,0.27941,0.00018,22.62997]
[1778176317776,27.13,79904.54,0.06,0.27941,0.00018,22.62997]
[1778176318189,27.13,79910.56,0.06,0.28052,0.00018,22.67512]
[1778176318212,27.13,79910.56,0.06,0.28052,0.00018,22.67512]
[1778176318290,27.13,79910.89,0.06,0.28058,0.00018,22.67759]
[1778176324075,27.13,79912.04,0.06,0.28078,0.00018,22.68576]
[1778176328282,27.12,79920.1,0.06,0.28226,0.00019,22.74561]
[1778176333103,27.12,79910.15,0.06,0.28041,0.00018,22.67048]
[1778176333362,27.12,79910.15,0.06,0.28041,0.00018,22.67048]
[1778176333440,27.12,79910.15,0.06,0.28041,0.00018,22.67048]
[1778176334654,27.12,79907.07,0.06,0.27984,0.00018,22.64728]
[1778176334726,27.12,79900.28,0.06,0.27858,0.00018,22.59611]
[1778176340106,27.12,79904.2,0.06,0.27931,0.00018,22.62561]
[1778176345539,27.12,79903.04,0.06,0.27908,0.00018,22.6166]
[1778176349200,27.12,79901.03,0.06,0.27871,0.00018,22.60119]
[1778176349212,27.12,79901.03,0.06,0.27871,0.00018,22.60119]
[1778176349325,27.12,79901.03,0.06,0.27871,0.00018,22.60119]
[1778176349426,27.12,79901.03,0.06,0.27871,0.00018,22.60119]
[1778176349455,27.12,79901.03,0.06,0.27871,0.00018,22.60119]
[1778176349958,27.12,79902.67,0.06,0.27901,0.00018,22.61346]
[1778176350886,27.12,79902.67,0.06,0.27901,0.00018,22.61346]
[1778176350901,27.12,79902.67,0.06,0.27901,0.00018,22.61346]
[1778176351108,27.12,79902.67,0.06,0.27901,0.00018,22.61346]
[1778176351154,27.12,79905.23,0.06,0.27945,0.00018,22.62858]
[1778176356540,27.12,79908.3,0.06,0.28001,0.00018,22.65126]
[1778176357917,27.12,79909.24,0.06,0.28018,0.00018,22.65823]
[1778176358078,27.12,79909.75,0.06,0.28027,0.00018,22.66197]
[1778176361401,27.12,79911.18,0.06,0.28053,0.00018,22.67243]
[1778176361433,27.12,79911.18,0.06,0.28053,0.00018,22.67243]
[1778176361493,27.12,79911.18,0.06,0.28053,0.00018,22.67243]
[1778176363441,27.12,79913.33,0.06,0.28092,0.00018,22.68846]
[1778176363675,27.12,79913.33,0.06,0.28092,0.00018,22.68846]
[1778176363689,27.12,79913.33,0.06,0.28092,0.00018,22.68846]
[1778176363758,27.11,79915.33,0.06,0.28128,0.00018,22.70321]
[1778176365499,27.11,79915.33,0.06,0.28128,0.00018,22.70321]
[1778176365874,27.11,79914.46,0.06,0.28112,0.00018,22.69647]
[1778176371570,27.11,79915.63,0.06,0.28132,0.00018,22.70474]
[1778176377069,27.11,79913.38,0.06,0.28089,0.00018,22.68742]
[1778176382737,27.11,79913.28,0.06,0.28086,0.00018,22.68621]
[1778176382901,27.11,79904.2,0.06,0.27919,0.00018,22.61786]
[1778176384015,27.11,79904.2,0.06,0.27919,0.00018,22.61786]
[1778176384052,27.11,79904.2,0.06,0.27919,0.00018,22.61786]
[1778176385227,27.11,79912.49,0.06,0.28071,0.00018,22.6802]
[1778176386063,27.11,79912.49,0.06,0.28071,0.00018,22.6802]
[1778176386090,27.11,79912.49,0.06,0.28071,0.00018,22.6802]
[1778176386116,27.11,79912.49,0.06,0.28071,0.00018,22.6802]
[1778176386118,27.11,79912.49,0.06,0.28071,0.00018,22.6802]
[1778176387014,27.11,79916.28,0.06,0.28141,0.00018,22.7086]
[1778176387170,27.11,79916.35,0.06,0.28143,0.00018,22.70907]
[1778176392199,27.11,79916.11,0.06,0.28137,0.00018,22.70696]
[1778176396235,27.11,79924.64,0.06,0.28294,0.00019,22.77023]
[1778176401135,27.1,79935.13,0.06,0.28487,0.00019,22.8473]
[1778176406248,27.1,79938.62,0.06,0.2855,0.00019,22.87249]
[1778176407969,27.1,79940.45,0.06,0.28584,0.00019,22.88587]
[1778176408007,27.1,79940.45,0.06,0.28584,0.00019,22.88587]
[1778176408757,27.1,79939.87,0.06,0.28573,0.00019,22.88144]
[1778176408911,27.1,79939.19,0.06,0.2856,0.00019,22.87626]
[1778176414574,27.1,79937.01,0.06,0.28514,0.00019,22.85508]
[1778176419911,27.09,79935.21,0.06,0.28477,0.00019,22.84049]
[1778176424946,27.09,79931.64,0.06,0.28408,0.00019,22.81302]
[1778176428647,27.09,79931.47,0.06,0.28404,0.00019,22.8113]
[1778176428668,27.09,79931.47,0.06,0.28404,0.00019,22.8113]
[1778176428706,27.09,79931.47,0.06,0.28404,0.00019,22.8113]
[1778176428975,27.09,79932.15,0.06,0.28416,0.00019,22.81617]
[1778176429343,27.09,79932.15,0.06,0.28416,0.00019,22.81617]
[1778176429386,27.09,79932.15,0.06,0.28416,0.00019,22.81617]
[1778176433436,27.08,79937.48,0.06,0.28514,0.00019,22.85515]
[1778176433485,27.08,79937.48,0.06,0.28514,0.00019,22.85515]
[1778176437565,27.08,79938.72,0.06,0.28536,0.00019,22.86404]
[1778176437592,27.08,79938.72,0.06,0.28536,0.00019,22.86404]
[1778176443072,27.08,79939.82,0.06,0.28555,0.00019,22.87169]
[1778176448107,27.08,79945.8,0.06,0.28666,0.00019,22.91538]
[1778176453143,27.08,79945.92,0.06,0.28667,0.00019,22.91575]
[1778176458178,27.08,79947.82,0.06,0.28701,0.00019,22.92931]
[1778176463213,27.07,79951.82,0.06,0.28775,0.00019,22.95832]
[1778176463894,27.07,79951.82,0.06,0.28775,0.00019,22.95832]
[1778176463914,27.07,79951.82,0.06,0.28775,0.00019,22.95832]
[1778176463981,27.07,79951.82,0.06,0.28775,0.00019,22.95832]
[1778176464024,27.07,79951.82,0.06,0.28775,0.00019,22.95832]
[1778176464330,27.07,79957.32,0.06,0.28877,0.00019,22.99852]
[1778176465229,27.07,79957.44,0.06,0.28879,0.00019,22.99922]
[1778176471269,27.07,79962.6,0.06,0.28971,0.00019,23.03213]
[1778176476314,27.07,79959.1,0.06,0.28904,0.00019,23.00577]
[1778176481349,27.07,79960.84,0.06,0.28934,0.00019,23.01771]
[1778176486520,27.06,79960.78,0.06,0.28931,0.00019,23.01662]
[1778176491908,27.06,79960.67,0.06,0.28927,0.00019,23.01484]
[1778176494699,27.06,79957.0,0.06,0.28856,0.00019,22.98747]
[1778176494765,27.06,79957.0,0.06,0.28856,0.00019,22.98747]
[1778176495108,27.06,79957.0,0.06,0.28856,0.00019,22.98747]
[1778176495187,27.06,79957.0,0.06,0.28856,0.00019,22.98747]
[1778176495272,27.06,79957.0,0.06,0.28856,0.00019,22.98747]
[1778176495340,27.06,79957.0,0.06,0.28856,0.00019,22.98747]
[1778176495349,27.06,79957.4,0.06,0.28864,0.00019,22.99026]
[1778176495917,27.06,79957.4,0.06,0.28864,0.00019,22.99026]
[1778176495995,27.06,79957.4,0.06,0.28864,0.00019,22.99026]
[1778176497240,27.06,79952.08,0.06,0.28764,0.00019,22.95113]
[1778176497259,27.06,79952.08,0.06,0.28764,0.00019,22.95113]
[1778176497298,27.06,79952.01,0.06,0.28762,0.00019,22.95061]
[1778176497858,27.06,79952.01,0.06,0.28762,0.00019,22.95061]
[1778176498313,27.06,79952.33,0.06,0.28768,0.00019,22.95286]
[1778176499295,27.06,79952.33,0.06,0.28768,0.00019,22.95286]
[1778176499326,27.06,79952.33,0.06,0.28768,0.00019,22.95286]
[1778176500721,27.06,79951.89,0.06,0.28759,0.00019,22.94952]
[1778176500785,27.06,79951.89,0.06,0.28759,0.00019,22.94952]
[1778176501755,27.05,79961.5,0.06,0.28939,0.00019,23.01971]
[1778176502795,27.05,79961.5,0.06,0.28939,0.00019,23.01971]
[1778176502829,27.05,79961.5,0.06,0.28939,0.00019,23.01971]
[1778176503080,27.05,79961.5,0.06,0.28939,0.00019,23.01971]
[1778176503276,27.05,79964.05,0.06,0.28986,0.00019,23.03805]
[1778176504341,27.05,79964.05,0.06,0.28986,0.00019,23.03805]
[1778176504375,27.05,79964.05,0.06,0.28986,0.00019,23.03805]
[1778176504475,27.05,79969.02,0.06,0.29079,0.00019,23.07404]
[1778176504519,27.05,79969.02,0.06,0.29079,0.00019,23.07404]
[1778176505309,27.05,79969.02,0.06,0.29079,0.00019,23.07404]
[1778176505324,27.05,79969.02,0.06,0.29079,0.00019,23.07404]
[1778176505329,27.05,79973.59,0.06,0.29165,0.00019,23.10715]
[1778176505479,27.05,79973.59,0.06,0.29165,0.00019,23.10715]
[1778176505548,27.05,79981.4,0.06,0.29312,0.00019,23.16361]
[1778176507135,27.05,79981.4,0.06,0.29312,0.00019,23.16361]
[1778176507153,27.05,79981.4,0.06,0.29312,0.00019,23.16361]
[1778176507529,27.05,79980.64,0.06,0.29298,0.00019,23.15801]
[1778176507887,27.05,79980.64,0.06,0.29298,0.00019,23.15801]
[1778176507998,27.05,79980.64,0.06,0.29298,0.00019,23.15801]
[1778176508022,27.05,79980.64,0.06,0.29298,0.00019,23.15801]
[1778176508061,27.05,79978.98,0.06,0.29266,0.00019,23.14591]
[1778176509097,27.05,79978.98,0.06,0.29266,0.00019,23.14591]
[1778176509107,27.05,79978.98,0.06,0.29266,0.00019,23.14591]
[1778176509124,27.05,79981.89,0.06,0.29321,0.00019,23.16681]
[1778176514272,27.05,79987.03,0.06,0.29417,0.00019,23.20342]
[1778176514315,27.05,79987.03,0.06,0.29417,0.00019,23.20342]
[1778176516643,27.05,79996.6,0.06,0.29596,0.00019,23.27136]
[1778176517022,27.05,79996.6,0.06,0.29596,0.00019,23.27136]
[1778176517057,27.05,79996.6,0.06,0.29596,0.00019,23.27136]
[1778176517803,27.05,79996.02,0.06,0.29584,0.00019,23.26685]
[1778176517904,27.05,79999.8,0.06,0.29656,0.00019,23.29381]
[1778176523292,27.04,79998.4,0.06,0.29628,0.00019,23.2832]
[1778176528194,27.04,79998.16,0.06,0.29622,0.00019,23.2809]
[1778176528312,27.04,79998.16,0.06,0.29622,0.00019,23.2809]
[1778176528463,27.04,79999.24,0.06,0.29641,0.00019,23.28832]
[1778176528472,27.04,79999.24,0.06,0.29641,0.00019,23.28832]
[1778176528569,27.04,79999.24,0.06,0.29641,0.00019,23.28832]
[1778176528603,27.04,79999.24,0.06,0.29641,0.00019,23.28832]
[1778176528791,27.04,79999.24,0.06,0.29641,0.00019,23.28832]
[1778176528820,27.04,79999.24,0.06,0.29641,0.00019,23.28832]
[1778176528951,27.04,80007.5,0.06,0.29798,0.00019,23.34677]
[1778176530161,27.04,80007.5,0.06,0.29798,0.00019,23.34677]
[1778176530334,27.04,80007.5,0.06,0.29798,0.00019,23.34677]
[1778176531144,27.04,80007.66,0.06,0.298,0.00019,23.34777]
[1778176531168,27.04,80007.66,0.06,0.298,0.00019,23.34777]
[1778176531479,27.04,80007.06,0.06,0.29786,0.00019,23.33946]
[1778176532003,27.04,80007.08,0.06,0.29786,0.00019,23.33948]
[1778176537748,27.04,80005.64,0.06,0.29757,0.00019,23.32865]
[1778176540768,27.03,79995.86,0.06,0.2957,0.00019,23.25863]
[1778176546131,27.03,79997.18,0.06,0.29595,0.00019,23.26782]
[1778176551846,27.03,79995.56,0.06,0.29562,0.00019,23.25546]
[1778176554843,27.03,79995.24,0.06,0.29555,0.00019,23.25295]
[1778176554887,27.03,79995.24,0.06,0.29555,0.00019,23.25295]
[1778176560914,27.03,79994.7,0.06,0.29543,0.00019,23.24845]
[1778176566448,27.03,79995.17,0.06,0.29551,0.00019,23.25138]
[1778176572829,27.02,79997.36,0.06,0.2959,0.00019,23.26625]
[1778176573370,27.02,79997.36,0.06,0.2959,0.00019,23.26625]
[1778176573397,27.02,79997.36,0.06,0.2959,0.00019,23.26625]
[1778176575418,27.02,79996.52,0.06,0.29574,0.00019,23.26001]
[1778176575433,27.02,79996.52,0.06,0.29574,0.00019,23.26001]
[1778176581915,27.02,79991.56,0.06,0.29478,0.00019,23.22371]
[1778176585920,27.02,79995.42,0.06,0.2955,0.00019,23.25099]
[1778176585945,27.02,79995.42,0.06,0.2955,0.00019,23.25099]
[1778176586451,27.02,79991.11,0.06,0.29468,0.00019,23.21998]
[1778176587785,27.02,79984.76,0.06,0.29347,0.00019,23.17416]
[1778176587805,27.02,79984.76,0.06,0.29347,0.00019,23.17416]
[1778176588634,27.02,79985.16,0.06,0.29354,0.00019,23.17695]
[1778176588662,27.02,79985.16,0.06,0.29354,0.00019,23.17695]
[1778176591316,27.02,79986.09,0.06,0.29372,0.00019,23.18355]
[1778176591403,27.02,79979.71,0.06,0.29248,0.00019,23.13325]
[1778176592452,27.02,80014.86,0.06,0.29916,0.00019,23.38462]
[1778176592953,27.02,80014.86,0.06,0.29916,0.00019,23.38462]
[1778176592995,27.02,80014.86,0.06,0.29916,0.00019,23.38462]
[1778176593169,27.02,80014.86,0.06,0.29916,0.00019,23.38462]
[1778176593272,27.02,80014.86,0.06,0.29916,0.00019,23.38462]
[1778176593287,27.01,80060.51,0.06,0.30792,0.00019,23.70165]
[1778176593636,27.01,80060.51,0.06,0.30792,0.00019,23.70165]
[1778176593978,27.01,80060.51,0.06,0.30792,0.00019,23.70165]
[1778176594262,27.01,80060.51,0.06,0.30792,0.00019,23.70165]
[1778176594452,27.01,80060.51,0.06,0.30792,0.00019,23.70165]
[1778176594301,27.01,80062.14,0.06,0.30823,0.00019,23.71271]
[1778176594731,27.01,80062.14,0.06,0.30823,0.00019,23.71271]
[1778176594968,27.01,80062.14,0.06,0.30823,0.00019,23.71271]
[1778176595459,27.01,80062.14,0.06,0.30823,0.00019,23.71271]
[1778176595475,27.01,80055.57,0.06,0.30695,0.00019,23.66745]
[1778176595704,27.01,80055.57,0.06,0.30695,0.00019,23.66745]
[1778176595829,27.01,80055.57,0.06,0.30695,0.00019,23.66745]
[1778176595908,27.01,80055.57,0.06,0.30695,0.00019,23.66745]
[1778176596588,27.01,80055.13,0.06,0.30687,0.00019,23.66444]
[1778176596623,27.01,80055.13,0.06,0.30687,0.00019,23.66444]
[1778176596791,27.01,80055.13,0.06,0.30687,0.00019,23.66444]
[1778176596987,27.01,80055.13,0.06,0.30687,0.00019,23.66444]
[1778176597326,27.01,80090.55,0.06,0.31373,0.00019,23.90375]
[1778176597602,27.01,80090.55,0.06,0.31373,0.00019,23.90375]
[1778176597856,27.01,80090.55,0.06,0.31373,0.00019,23.90375]
[1778176597859,27.01,80090.55,0.06,0.31373,0.00019,23.90375]
[1778176597936,27.01,80090.55,0.06,0.31373,0.00019,23.90375]
[1778176598005,27.01,80090.55,0.06,0.31373,0.00019,23.90375]
[1778176598188,27.01,80090.55,0.06,0.31373,0.00019,23.90375]
[1778176598345,27.01,80086.29,0.06,0.3129,0.00019,23.8753]
[1778176598536,27.01,80086.29,0.06,0.3129,0.00019,23.8753]
[1778176598723,27.01,80086.29,0.06,0.3129,0.00019,23.8753]
[1778176598829,27.01,80086.29,0.06,0.3129,0.00019,23.8753]
[1778176599269,27.01,80086.29,0.06,0.3129,0.00019,23.8753]
[1778176599274,27.01,80086.29,0.06,0.3129,0.00019,23.8753]
[1778176599327,27.01,80086.29,0.06,0.3129,0.00019,23.8753]
[1778176599341,27.01,80088.2,0.06,0.31326,0.00019,23.88789]
[1778176599690,27.01,80088.2,0.06,0.31326,0.00019,23.88789]
[1778176599898,27.01,80088.2,0.06,0.31326,0.00019,23.88789]
[1778176600060,27.01,80088.2,0.06,0.31326,0.00019,23.88789]
[1778176600327,27.01,80103.17,0.06,0.31618,0.0002,23.98723]
[1778176600589,27.01,80103.17,0.06,0.31618,0.0002,23.98723]
[1778176600647,27.01,80103.17,0.06,0.31618,0.0002,23.98723]
[1778176600979,27.01,80103.17,0.06,0.31618,0.0002,23.98723]
[1778176601367,27.01,80103.17,0.06,0.31618,0.0002,23.98723]
[1778176601400,27.01,80103.17,0.06,0.31618,0.0002,23.98723]
[1778176601482,27.01,80109.55,0.06,0.31743,0.0002,24.0292]
[1778176601803,27.01,80109.55,0.06,0.31743,0.0002,24.0292]
[1778176602285,27.01,80109.55,0.06,0.31743,0.0002,24.0292]
[1778176602467,27.01,80109.55,0.06,0.31743,0.0002,24.0292]
[1778176602488,27.01,80110.9,0.06,0.31769,0.0002,24.03794]
[1778176602616,27.01,80110.9,0.06,0.31769,0.0002,24.03794]
[1778176602804,27.01,80110.9,0.06,0.31769,0.0002,24.03794]
[1778176602868,27.01,80110.9,0.06,0.31769,0.0002,24.03794]
[1778176603073,27.01,80110.9,0.06,0.31769,0.0002,24.03794]
[1778176603312,27.01,80101.59,0.06,0.31586,0.0002,23.97653]
[1778176603723,27.01,80101.59,0.06,0.31586,0.0002,23.97653]
[1778176603729,27.01,80101.59,0.06,0.31586,0.0002,23.97653]
[1778176603732,27.01,80101.59,0.06,0.31586,0.0002,23.97653]
[1778176604198,27.01,80101.59,0.06,0.31586,0.0002,23.97653]
[1778176604384,27.01,80101.59,0.06,0.31586,0.0002,23.97653]
[1778176604413,27.01,80101.59,0.06,0.31586,0.0002,23.97653]
[1778176604477,27.01,80093.41,0.06,0.31426,0.00019,23.92204]
[1778176604837,27.01,80093.41,0.06,0.31426,0.00019,23.92204]
[1778176605494,27.01,80093.41,0.06,0.31426,0.00019,23.92204]
[1778176605405,27.01,80086.41,0.06,0.31289,0.00019,23.87513]
[1778176605840,27.01,80086.41,0.06,0.31289,0.00019,23.87513]
[1778176606305,27.01,80086.41,0.06,0.31289,0.00019,23.87513]
[1778176606311,27.01,80086.41,0.06,0.31289,0.00019,23.87513]
[1778176606478,27.01,80086.41,0.06,0.31289,0.00019,23.87513]
[1778176606439,27.01,80076.98,0.06,0.31106,0.00019,23.81165]
[1778176606580,27.01,80076.98,0.06,0.31106,0.00019,23.81165]
[1778176607152,27.01,80076.98,0.06,0.31106,0.00019,23.81165]
[1778176607350,27.01,80076.98,0.06,0.31106,0.00019,23.81165]
[1778176607518,27.01,80070.92,0.06,0.30988,0.00019,23.77049]
[1778176607554,27.01,80070.92,0.06,0.30988,0.00019,23.77049]
[1778176607989,27.01,80070.92,0.06,0.30988,0.00019,23.77049]
[1778176608098,27.01,80070.92,0.06,0.30988,0.00019,23.77049]
[1778176608296,27.01,80070.43,0.06,0.30978,0.00019,23.76704]
[1778176609081,27.01,80070.43,0.06,0.30978,0.00019,23.76704]
[1778176609131,27.01,80070.43,0.06,0.30978,0.00019,23.76704]
[1778176609144,27.01,80070.43,0.06,0.30978,0.00019,23.76704]
[1778176609148,27.01,80070.43,0.06,0.30978,0.00019,23.76704]
[1778176609354,27.01,80070.43,0.06,0.30978,0.00019,23.76704]
[1778176609416,27.01,80070.43,0.06,0.30978,0.00019,23.76704]
[1778176609501,27.0,80054.39,0.06,0.30667,0.00019,23.65744]
[1778176609998,27.0,80054.39,0.06,0.30667,0.00019,23.65744]
[1778176610102,27.0,80054.39,0.06,0.30667,0.00019,23.65744]
[1778176610134,27.0,80054.39,0.06,0.30667,0.00019,23.65744]
[1778176610310,27.0,80054.71,0.06,0.30673,0.00019,23.65953]
[1778176610836,27.0,80054.71,0.06,0.30673,0.00019,23.65953]
[1778176610870,27.0,80054.71,0.06,0.30673,0.00019,23.65953]
[1778176610882,27.0,80054.71,0.06,0.30673,0.00019,23.65953]
[1778176611317,27.0,80047.3,0.06,0.3053,0.00019,23.60836]
[1778176612482,27.0,80047.3,0.06,0.3053,0.00019,23.60836]
[1778176612488,27.0,80047.3,0.06,0.3053,0.00019,23.60836]
[1778176612413,27.0,80038.94,0.06,0.30368,0.00019,23.55027]
[1778176612524,27.0,80038.94,0.06,0.30368,0.00019,23.55027]
[1778176613279,27.0,80038.94,0.06,0.30368,0.00019,23.55027]
[1778176613336,27.0,80038.94,0.06,0.30368,0.00019,23.55027]
[1778176613347,27.0,80038.72,0.06,0.30363,0.00019,23.54859]
[1778176614758,27.0,80038.72,0.06,0.30363,0.00019,23.54846]
[1778176614799,27.0,80038.72,0.06,0.30363,0.00019,23.54846]
[1778176615352,27.0,80036.96,0.06,0.30329,0.00019,23.53609]
[1778176616629,27.0,80037.15,0.06,0.30332,0.00019,23.53729]
[1778176616642,27.0,80037.15,0.06,0.30332,0.00019,23.53729]
[1778176616737,27.0,80037.15,0.06,0.30332,0.00019,23.53729]
[1778176617367,27.0,80037.02,0.06,0.30329,0.00019,23.53626]
[1778176621167,27.0,80036.38,0.06,0.30316,0.00019,23.53138]
[1778176621271,27.0,80036.38,0.06,0.30316,0.00019,23.53138]
[1778176622376,27.0,80035.56,0.06,0.303,0.00019,23.52553]
[1778176622451,27.0,80035.56,0.06,0.303,0.00019,23.52553]
[1778176622484,27.0,80045.1,0.06,0.30483,0.00019,23.59162]
[1778176622777,27.0,80045.1,0.06,0.30483,0.00019,23.59162]
[1778176623104,27.0,80045.1,0.06,0.30483,0.00019,23.59162]
[1778176623111,27.0,80045.1,0.06,0.30483,0.00019,23.59162]
[1778176623442,27.0,80045.1,0.06,0.30483,0.00019,23.59162]
[1778176623502,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176623582,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176623685,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176623691,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176623724,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176623805,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176623899,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176624020,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176624143,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176624173,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176624378,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176624450,27.0,80055.62,0.06,0.30685,0.00019,23.66392]
[1778176624454,27.0,80074.4,0.06,0.31048,0.00019,23.79177]
[1778176624691,27.0,80074.4,0.06,0.31048,0.00019,23.79177]
[1778176624722,27.0,80074.4,0.06,0.31048,0.00019,23.79177]
[1778176624815,27.0,80074.4,0.06,0.31048,0.00019,23.79177]
[1778176624830,27.0,80074.4,0.06,0.31048,0.00019,23.79177]
[1778176625437,27.0,80074.4,0.06,0.31048,0.00019,23.79177]
[1778176625476,27.0,80074.4,0.06,0.31048,0.00019,23.79177]
[1778176625447,27.0,80073.92,0.06,0.31039,0.00019,23.78846]
[1778176626317,27.0,80073.92,0.06,0.31039,0.00019,23.78846]
[1778176626493,26.99,80087.69,0.06,0.31306,0.00019,23.88099]
[1778176627152,26.99,80087.69,0.06,0.31306,0.00019,23.88099]
[1778176627234,26.99,80087.69,0.06,0.31306,0.00019,23.88099]
[1778176627467,26.99,80087.69,0.06,0.31306,0.00019,23.88099]
[1778176627527,26.99,80087.69,0.06,0.31306,0.00019,23.88099]
[1778176627513,26.99,80097.21,0.06,0.31491,0.0002,23.94427]
[1778176627881,26.99,80097.21,0.06,0.31491,0.0002,23.94427]
[1778176627919,26.99,80097.21,0.06,0.31491,0.0002,23.94427]
[1778176628482,26.99,80097.21,0.06,0.31491,0.0002,23.94414]
[1778176629315,26.99,80097.21,0.06,0.31491,0.0002,23.94414]
[1778176629365,26.99,80097.21,0.06,0.31491,0.0002,23.94414]
[1778176629482,26.99,80096.91,0.06,0.31484,0.0002,23.94197]
[1778176629797,26.99,80096.91,0.06,0.31484,0.0002,23.94197]
[1778176629854,26.99,80096.91,0.06,0.31484,0.0002,23.94197]
[1778176630487,26.99,80091.56,0.06,0.31379,0.00019,23.90615]
[1778176632824,26.98,80086.46,0.06,0.31275,0.00019,23.87031]
[1778176632874,26.98,80086.46,0.06,0.31275,0.00019,23.87031]
[1778176632887,26.98,80086.46,0.06,0.31275,0.00019,23.87031]
[1778176635102,26.98,80089.81,0.06,0.31339,0.00019,23.89246]
[1778176635524,26.98,80086.55,0.06,0.31275,0.00019,23.87048]
[1778176636676,26.98,80083.51,0.06,0.31215,0.00019,23.84993]
[1778176637002,26.98,80083.51,0.06,0.31215,0.00019,23.84993]
[1778176637075,26.98,80083.51,0.06,0.31215,0.00019,23.84993]
[1778176637416,26.98,80083.51,0.06,0.31215,0.00019,23.84993]
[1778176637537,26.98,80082.94,0.06,0.31204,0.00019,23.84599]
[1778176638108,26.98,80082.94,0.06,0.31204,0.00019,23.84599]
[1778176638424,26.98,80082.94,0.06,0.31204,0.00019,23.84599]
[1778176639920,26.98,80084.19,0.06,0.31227,0.00019,23.85413]
[1778176639931,26.98,80084.19,0.06,0.31227,0.00019,23.85413]
[1778176640559,26.98,80078.99,0.06,0.31126,0.00019,23.81901]
[1778176641157,26.98,80078.99,0.06,0.31126,0.00019,23.81901]
[1778176641178,26.98,80078.99,0.06,0.31126,0.00019,23.81901]
[1778176641980,26.98,80079.78,0.06,0.31141,0.00019,23.82426]
[1778176641999,26.98,80079.78,0.06,0.31141,0.00019,23.82426]
[1778176642910,26.98,80083.48,0.06,0.31213,0.00019,23.84901]
[1778176642965,26.98,80083.48,0.06,0.31213,0.00019,23.84901]
[1778176642979,26.98,80083.48,0.06,0.31213,0.00019,23.84901]
[1778176643051,26.98,80084.76,0.06,0.31237,0.00019,23.85743]
[1778176644038,26.98,80095.11,0.06,0.31438,0.0002,23.92657]
[1778176649044,26.96,80093.6,0.06,0.31398,0.0002,23.91297]
[1778176651463,26.96,80092.5,0.06,0.31376,0.0002,23.90527]
[1778176651493,26.96,80090.8,0.06,0.31339,0.0002,23.88972]
[1778176652572,26.96,80080.65,0.06,0.31141,0.00019,23.82134]
[1778176653781,26.96,80075.33,0.06,0.31037,0.00019,23.78517]
[1778176653906,26.96,80075.33,0.06,0.31037,0.00019,23.78517]
[1778176654003,26.96,80075.33,0.06,0.31037,0.00019,23.78517]
[1778176654040,26.96,80075.33,0.06,0.31037,0.00019,23.78517]
[1778176654052,26.96,80079.2,0.06,0.31112,0.00019,23.81119]
[1778176655385,26.96,80088.99,0.06,0.31302,0.0002,23.87696]
[1778176656938,26.96,80086.91,0.06,0.31262,0.00019,23.86301]
[1778176657534,26.95,80085.65,0.06,0.31236,0.00019,23.85423]
[1778176659526,26.95,80077.38,0.06,0.31074,0.00019,23.79818]
[1778176664332,26.95,80080.67,0.06,0.31137,0.00019,23.81981]
[1778176664361,26.95,80080.67,0.06,0.31137,0.00019,23.81981]
[1778176664443,26.95,80080.67,0.06,0.31137,0.00019,23.81981]
[1778176664550,26.95,80080.67,0.06,0.31137,0.00019,23.81981]
[1778176664576,26.95,80077.51,0.06,0.31075,0.00019,23.79829]
[1778176664634,26.95,80077.51,0.06,0.31075,0.00019,23.79829]
[1778176664637,26.95,80077.51,0.06,0.31075,0.00019,23.79829]
[1778176664721,26.95,80077.51,0.06,0.31075,0.00019,23.79829]
[1778176665473,26.95,80077.51,0.06,0.31075,0.00019,23.79829]
[1778176665509,26.95,80077.51,0.06,0.31075,0.00019,23.79829]
[1778176665516,26.95,80085.65,0.06,0.31233,0.00019,23.85312]
[1778176665893,26.95,80085.65,0.06,0.31233,0.00019,23.85312]
[1778176665966,26.95,80085.65,0.06,0.31233,0.00019,23.85312]
[1778176667026,26.95,80088.42,0.06,0.31286,0.0002,23.8716]
[1778176667107,26.95,80088.42,0.06,0.31286,0.0002,23.8716]
[1778176668088,26.95,80080.96,0.06,0.31141,0.00019,23.82123]
[1778176668141,26.95,80081.21,0.06,0.31145,0.00019,23.82278]
[1778176673377,26.94,80079.42,0.06,0.31109,0.00019,23.81028]
[1778176673747,26.94,80080.46,0.06,0.31128,0.00019,23.81696]
[1778176673777,26.94,80080.46,0.06,0.31128,0.00019,23.81696]
[1778176674199,26.94,80080.46,0.06,0.31128,0.00019,23.81696]
[1778176674245,26.94,80084.88,0.06,0.31214,0.00019,23.8466]
[1778176679834,26.94,80085.93,0.06,0.31231,0.00019,23.85254]
[1778176682208,26.94,80084.51,0.06,0.31203,0.00019,23.84281]
[1778176687638,26.93,80081.64,0.06,0.31144,0.00019,23.82246]
[1778176688414,26.93,80081.64,0.06,0.31144,0.00019,23.82246]
[1778176688609,26.93,80081.64,0.06,0.31144,0.00019,23.82246]
[1778176688615,26.93,80080.89,0.06,0.31129,0.00019,23.81725]
[1778176688621,26.93,80080.89,0.06,0.31129,0.00019,23.81725]
[1778176688649,26.93,80080.89,0.06,0.31129,0.00019,23.81725]
[1778176688929,26.93,80077.35,0.06,0.3106,0.00019,23.79329]
[1778176690669,26.93,80076.55,0.06,0.31043,0.00019,23.78758]
[1778176690685,26.93,80076.55,0.06,0.31043,0.00019,23.78758]
[1778176692852,26.93,80077.33,0.06,0.31058,0.00019,23.79259]
[1778176692920,26.93,80077.33,0.06,0.31058,0.00019,23.79259]
[1778176694750,26.93,80076.87,0.06,0.31048,0.00019,23.7892]
[1778176694782,26.93,80076.87,0.06,0.31048,0.00019,23.7892]
[1778176694830,26.93,80076.87,0.06,0.31048,0.00019,23.7892]
[1778176694923,26.93,80076.87,0.06,0.31048,0.00019,23.7892]
[1778176694984,26.93,80082.99,0.06,0.31167,0.00019,23.83045]
[1778176695766,26.93,80082.99,0.06,0.31167,0.00019,23.83045]
[1778176695913,26.93,80082.99,0.06,0.31167,0.00019,23.83045]
[1778176696608,26.93,80093.37,0.06,0.31369,0.0002,23.90005]
[1778176698621,26.93,80099.65,0.06,0.31491,0.0002,23.94166]
[1778176701328,26.92,80098.71,0.06,0.31471,0.0002,23.93506]
[1778176701330,26.92,80098.71,0.06,0.31471,0.0002,23.93506]
[1778176703220,26.92,80098.97,0.06,0.31475,0.0002,23.93645]
[1778176705316,26.92,80100.63,0.06,0.31507,0.0002,23.94715]
[1778176705351,26.92,80100.63,0.06,0.31507,0.0002,23.94715]
[1778176707134,26.92,80101.1,0.06,0.31515,0.0002,23.95003]
[1778176709747,26.92,80104.66,0.06,0.31583,0.0002,23.97324]
[1778176710073,26.91,80104.61,0.06,0.31578,0.0002,23.97132]
[1778176715078,26.9,80104.92,0.06,0.31574,0.0002,23.96715]
[1778176720115,26.9,80106.48,0.06,0.31602,0.0002,23.97673]
[1778176725249,26.89,80104.33,0.06,0.31558,0.0002,23.96182]
[1778176726235,26.89,80104.96,0.06,0.3157,0.0002,23.96586]
[1778176726627,26.89,80105.29,0.06,0.31576,0.0002,23.9679]
[1778176729794,26.89,80106.98,0.06,0.31608,0.0002,23.97875]
[1778176729806,26.89,80106.98,0.06,0.31608,0.0002,23.97875]
[1778176731839,26.89,80112.23,0.06,0.31711,0.0002,24.0133]
[1778176731848,26.89,80112.23,0.06,0.31711,0.0002,24.0133]
[1778176737863,26.89,80114.57,0.06,0.31755,0.0002,24.0282]
[1778176741853,26.88,80116.87,0.06,0.31799,0.0002,24.04295]
[1778176746862,26.88,80118.98,0.06,0.31839,0.0002,24.05631]
[1778176751871,26.88,80120.17,0.06,0.31861,0.0002,24.06363]
[1778176756844,26.88,80125.01,0.06,0.31955,0.0002,24.09474]
[1778176756897,26.88,80125.01,0.06,0.31955,0.0002,24.09474]
[1778176757481,26.88,80131.59,0.06,0.32084,0.0002,24.1375]
[1778176763603,26.87,80136.85,0.06,0.32187,0.0002,24.17118]
[1778176764792,26.87,80145.99,0.06,0.32367,0.0002,24.22995]
[1778176768639,26.87,80132.31,0.06,0.32095,0.0002,24.14115]
[1778176769526,26.87,80122.15,0.06,0.31894,0.0002,24.07473]
[1778176770397,26.87,80122.15,0.06,0.31894,0.0002,24.07473]
[1778176770456,26.87,80122.15,0.06,0.31894,0.0002,24.07473]
[1778176770980,26.87,80121.58,0.06,0.3188,0.0002,24.07002]
[1778176771533,26.87,80106.43,0.06,0.31579,0.0002,23.96579]
[1778176772307,26.87,80106.43,0.06,0.31579,0.0002,23.96579]
[1778176772535,26.87,80106.43,0.06,0.31579,0.0002,23.96579]
[1778176773021,26.86,80103.1,0.06,0.31513,0.0002,23.94352]
[1778176773035,26.86,80103.1,0.06,0.31513,0.0002,23.94352]
[1778176773040,26.86,80103.1,0.06,0.31513,0.0002,23.94352]
[1778176773678,26.86,80101.97,0.06,0.31491,0.0002,23.93591]
[1778176774665,26.86,80101.97,0.06,0.31491,0.0002,23.93591]
[1778176775691,26.86,80099.43,0.06,0.3144,0.0002,23.91876]
[1778176778642,26.86,80091.47,0.06,0.31283,0.0002,23.86511]
[1778176779733,26.86,80091.47,0.06,0.31283,0.0002,23.86498]
[1778176779778,26.86,80091.47,0.06,0.31283,0.0002,23.86498]
[1778176780180,26.86,80091.47,0.06,0.31283,0.0002,23.86498]
[1778176780215,26.86,80091.47,0.06,0.31283,0.0002,23.86498]
[1778176786191,26.86,80091.06,0.06,0.31273,0.0002,23.8615]
[1778176792138,26.86,80088.09,0.06,0.31213,0.0002,23.84087]
[1778176793615,26.86,80088.03,0.06,0.31211,0.0002,23.84038]
[1778176793693,26.85,80091.21,0.06,0.31273,0.0002,23.86174]
[1778176793825,26.85,80091.21,0.06,0.31273,0.0002,23.86174]
[1778176793884,26.85,80091.21,0.06,0.31273,0.0002,23.86174]
[1778176793966,26.85,80091.21,0.06,0.31273,0.0002,23.86174]
[1778176794701,26.85,80092.93,0.06,0.31307,0.0002,23.87321]
[1778176794782,26.85,80092.93,0.06,0.31307,0.0002,23.87321]
[1778176794803,26.85,80092.93,0.06,0.31307,0.0002,23.87321]
[1778176795611,26.85,80092.93,0.06,0.31307,0.0002,23.87321]
[1778176795617,26.85,80092.93,0.06,0.31307,0.0002,23.87321]
[1778176795646,26.85,80092.93,0.06,0.31307,0.0002,23.87321]
[1778176795707,26.85,80097.43,0.06,0.31395,0.0002,23.90331]
[1778176797715,26.85,80097.98,0.06,0.31405,0.0002,23.90686]
[1778176798163,26.85,80098.7,0.06,0.31419,0.0002,23.91153]
[1778176798202,26.85,80098.7,0.06,0.31419,0.0002,23.91153]
[1778176798727,26.85,80096.32,0.06,0.31372,0.0002,23.89543]
[1778176799675,26.85,80096.32,0.06,0.31372,0.0002,23.89543]
[1778176799714,26.85,80096.32,0.06,0.31372,0.0002,23.89543]
[1778176799771,26.85,80095.34,0.06,0.31352,0.0002,23.88871]
[1778176800594,26.85,80095.34,0.06,0.31352,0.0002,23.88871]
[1778176800742,26.85,80095.34,0.06,0.31351,0.0002,23.88858]
[1778176800886,26.85,80095.34,0.06,0.31351,0.0002,23.88858]
[1778176800928,26.85,80095.34,0.06,0.31351,0.0002,23.88858]
[1778176800971,26.85,80095.34,0.06,0.31351,0.0002,23.88858]
[1778176801035,26.85,80095.34,0.06,0.31351,0.0002,23.88858]
[1778176801058,26.85,80095.34,0.06,0.31351,0.0002,23.88858]
[1778176801081,26.85,80095.34,0.06,0.31351,0.0002,23.88858]
[1778176801117,26.85,80095.34,0.06,0.31351,0.0002,23.88858]
[1778176801202,26.85,80095.34,0.06,0.31351,0.0002,23.88858]
[1778176801696,26.85,80096.5,0.06,0.31374,0.0002,23.89623]
[1778176801904,26.85,80096.5,0.06,0.31374,0.0002,23.89623]
[1778176801954,26.85,80096.5,0.06,0.31374,0.0002,23.89623]
[1778176802034,26.85,80109.04,0.06,0.3162,0.0002,23.97991]
[1778176803616,26.85,80109.04,0.06,0.3162,0.0002,23.97991]
[1778176803635,26.85,80109.04,0.06,0.3162,0.0002,23.97991]
[1778176803689,26.85,80109.04,0.06,0.3162,0.0002,23.97991]
[1778176803721,26.85,80095.2,0.06,0.31348,0.0002,23.88734]
[1778176803776,26.85,80095.2,0.06,0.31348,0.0002,23.88734]
[1778176803902,26.85,80095.2,0.06,0.31348,0.0002,23.88734]
[1778176804029,26.85,80095.2,0.06,0.31348,0.0002,23.88734]
[1778176804139,26.85,80095.2,0.06,0.31348,0.0002,23.88734]
[1778176804435,26.85,80095.2,0.06,0.31348,0.0002,23.88734]
[1778176804480,26.85,80095.2,0.06,0.31348,0.0002,23.88734]
[1778176804582,26.85,80087.08,0.06,0.31189,0.0002,23.83255]
[1778176805024,26.85,80087.08,0.06,0.31189,0.0002,23.83255]
[1778176805109,26.85,80087.08,0.06,0.31189,0.0002,23.83255]
[1778176805209,26.85,80076.21,0.06,0.30976,0.00019,23.75875]
[1778176805889,26.85,80076.21,0.06,0.30976,0.00019,23.75875]
[1778176805915,26.85,80076.21,0.06,0.30976,0.00019,23.75875]
[1778176805950,26.85,80076.21,0.06,0.30976,0.00019,23.75875]
[1778176806038,26.85,80076.21,0.06,0.30976,0.00019,23.75875]
[1778176806139,26.85,80082.24,0.06,0.31094,0.0002,23.79962]
[1778176807174,26.85,80082.24,0.06,0.31094,0.0002,23.79962]
[1778176807558,26.85,80090.64,0.06,0.31258,0.0002,23.85637]
[1778176807832,26.85,80090.64,0.06,0.31258,0.0002,23.85637]
[1778176807889,26.85,80090.64,0.06,0.31258,0.0002,23.85637]
[1778176808218,26.85,80089.37,0.06,0.31232,0.0002,23.84769]
[1778176808799,26.85,80089.37,0.06,0.31232,0.0002,23.84769]
[1778176808836,26.85,80089.37,0.06,0.31232,0.0002,23.84769]
[1778176808914,26.85,80089.37,0.06,0.31232,0.0002,23.84769]
[1778176809472,26.85,80091.36,0.06,0.31271,0.0002,23.861]
[1778176810668,26.85,80091.36,0.06,0.31271,0.0002,23.861]
[1778176810708,26.85,80091.36,0.06,0.31271,0.0002,23.861]
[1778176810828,26.85,80097.98,0.06,0.31401,0.0002,23.90544]
[1778176812035,26.85,80097.98,0.06,0.31401,0.0002,23.90544]
[1778176812044,26.85,80097.98,0.06,0.31401,0.0002,23.90544]
[1778176812076,26.85,80097.98,0.06,0.31401,0.0002,23.90544]
[1778176812633,26.85,80097.98,0.06,0.31401,0.0002,23.90544]
[1778176812686,26.85,80097.98,0.06,0.31401,0.0002,23.90544]
[1778176812675,26.85,80085.18,0.06,0.31149,0.0002,23.819]
[1778176813007,26.85,80085.18,0.06,0.31149,0.0002,23.819]
[1778176813029,26.85,80085.18,0.06,0.31149,0.0002,23.819]
[1778176813314,26.85,80088.63,0.06,0.31217,0.0002,23.84223]
[1778176813912,26.85,80088.63,0.06,0.31217,0.0002,23.84223]
[1778176813951,26.85,80088.63,0.06,0.31217,0.0002,23.84223]
[1778176814197,26.85,80088.63,0.06,0.31217,0.0002,23.84223]
[1778176814213,26.85,80088.63,0.06,0.31217,0.0002,23.84223]
[1778176814224,26.85,80088.63,0.06,0.31217,0.0002,23.84223]
[1778176815665,26.85,80095.42,0.06,0.31349,0.0002,23.88786]
[1778176815700,26.85,80095.42,0.06,0.31349,0.0002,23.88786]
[1778176816245,26.84,80094.73,0.06,0.31335,0.0002,23.88307]
[1778176816628,26.84,80094.13,0.06,0.31323,0.0002,23.87888]
[1778176822400,26.84,80087.64,0.06,0.31194,0.0002,23.83455]
[1778176824197,26.84,80088.94,0.06,0.31218,0.0002,23.84292]
[1778176824379,26.84,80088.94,0.06,0.31218,0.0002,23.84292]
[1778176824558,26.84,80088.94,0.06,0.31218,0.0002,23.84292]
[1778176824639,26.84,80088.94,0.06,0.31218,0.0002,23.84292]
[1778176824688,26.84,80095.89,0.06,0.31354,0.0002,23.88959]
[1778176824794,26.84,80095.89,0.06,0.31354,0.0002,23.88959]
[1778176824824,26.84,80095.89,0.06,0.31354,0.0002,23.88959]
[1778176824847,26.84,80095.89,0.06,0.31354,0.0002,23.88959]
[1778176824948,26.84,80095.89,0.06,0.31354,0.0002,23.88959]
[1778176825013,26.84,80095.89,0.06,0.31354,0.0002,23.88959]
[1778176825076,26.84,80095.89,0.06,0.31354,0.0002,23.88959]
[1778176825221,26.84,80095.89,0.06,0.31354,0.0002,23.88959]
[1778176825614,26.84,80107.56,0.06,0.31583,0.0002,23.96749]
[1778176826458,26.84,80107.56,0.06,0.31583,0.0002,23.96749]
[1778176826476,26.84,80107.56,0.06,0.31583,0.0002,23.96749]
[1778176826539,26.84,80117.4,0.06,0.31776,0.0002,24.03257]
[1778176827445,26.84,80117.4,0.06,0.31776,0.0002,24.03257]
[1778176827543,26.84,80117.4,0.06,0.31776,0.0002,24.03257]
[1778176827608,26.84,80117.4,0.06,0.31776,0.0002,24.03257]
[1778176827644,26.84,80119.41,0.06,0.31815,0.0002,24.04567]
[1778176830629,26.84,80122.74,0.06,0.3188,0.0002,24.06724]
[1778176830709,26.84,80122.74,0.06,0.3188,0.0002,24.06724]
[1778176831399,26.83,80123.02,0.06,0.31882,0.0002,24.06475]
[1778176837011,26.83,80127.84,0.06,0.31975,0.0002,24.09547]
[1778176839184,26.83,80126.24,0.06,0.31943,0.0002,24.08489]
[1778176839219,26.83,80126.24,0.06,0.31943,0.0002,24.08489]
[1778176840958,26.83,80138.55,0.06,0.32185,0.0002,24.16463]
[1778176841040,26.83,80138.55,0.06,0.32185,0.0002,24.16463]
[1778176846303,26.82,80135.94,0.06,0.32131,0.0002,24.14701]
[1778176847320,26.82,80139.57,0.06,0.32202,0.0002,24.17018]
[1778176847540,26.82,80139.57,0.06,0.32202,0.0002,24.17018]
[1778176847789,26.82,80139.57,0.06,0.32202,0.0002,24.17018]
[1778176847756,26.82,80141.21,0.06,0.32233,0.0002,24.1806]
[1778176847971,26.82,80141.21,0.06,0.32233,0.0002,24.1806]
[1778176848010,26.82,80141.21,0.06,0.32233,0.0002,24.1806]
[1778176848311,26.82,80141.21,0.06,0.32233,0.0002,24.1806]
[1778176848555,26.82,80141.21,0.06,0.32233,0.0002,24.1806]
[1778176848666,26.82,80141.21,0.06,0.32233,0.0002,24.1806]
[1778176848748,26.82,80141.21,0.06,0.32233,0.0002,24.1806]
[1778176848787,26.82,80141.21,0.06,0.32233,0.0002,24.1806]
[1778176848763,26.82,80154.28,0.06,0.32493,0.0002,24.26456]
[1778176850416,26.82,80158.56,0.06,0.32578,0.0002,24.29178]
[1778176850744,26.82,80158.88,0.06,0.32584,0.0002,24.29369]
[1778176853351,26.82,80157.81,0.06,0.32562,0.0002,24.28663]
[1778176853423,26.82,80156.7,0.06,0.32539,0.0002,24.27943]
[1778176853822,26.82,80156.7,0.06,0.32539,0.0002,24.27943]
[1778176853851,26.82,80156.7,0.06,0.32539,0.0002,24.27943]
[1778176854263,26.82,80156.7,0.06,0.32539,0.0002,24.27943]
[1778176854532,26.82,80157.15,0.06,0.32548,0.0002,24.28219]
[1778176855028,26.82,80157.15,0.06,0.32548,0.0002,24.28219]
[1778176855047,26.82,80157.15,0.06,0.32548,0.0002,24.28219]
[1778176855394,26.82,80157.15,0.06,0.32548,0.0002,24.28219]
[1778176855803,26.82,80157.15,0.06,0.32548,0.0002,24.28219]
[1778176855561,26.82,80168.06,0.06,0.32765,0.0002,24.35144]
[1778176855964,26.82,80168.06,0.06,0.32765,0.0002,24.35144]
[1778176856022,26.82,80168.06,0.06,0.32765,0.0002,24.35144]
[1778176856184,26.82,80168.06,0.06,0.32765,0.0002,24.35144]
[1778176856423,26.82,80168.06,0.06,0.32765,0.0002,24.35144]
[1778176856456,26.82,80168.06,0.06,0.32765,0.0002,24.35144]
[1778176856711,26.82,80168.06,0.06,0.32765,0.0002,24.35144]
[1778176856829,26.82,80174.18,0.06,0.32887,0.0002,24.38987]
[1778176856961,26.82,80174.18,0.06,0.32887,0.0002,24.38987]
[1778176857237,26.82,80174.18,0.06,0.32887,0.0002,24.38987]
[1778176857397,26.82,80174.18,0.06,0.32887,0.0002,24.38987]
[1778176857713,26.82,80160.98,0.06,0.32625,0.0002,24.30686]
[1778176858037,26.82,80160.98,0.06,0.32625,0.0002,24.30686]
[1778176858095,26.82,80160.98,0.06,0.32625,0.0002,24.30686]
[1778176858797,26.82,80160.98,0.06,0.32625,0.0002,24.30686]
[1778176858812,26.82,80160.98,0.06,0.32625,0.0002,24.30686]
[1778176858374,26.82,80157.16,0.06,0.32549,0.0002,24.28254]
[1778176859813,26.82,80155.62,0.06,0.32517,0.0002,24.27246]
[1778176863731,26.81,80148.96,0.06,0.32384,0.0002,24.22951]
[1778176864730,26.81,80160.23,0.06,0.32608,0.0002,24.30146]
[1778176865692,26.81,80160.23,0.06,0.32608,0.0002,24.30146]
[1778176865727,26.81,80160.23,0.06,0.32608,0.0002,24.30146]
[1778176865817,26.81,80159.22,0.06,0.32587,0.0002,24.29491]
[1778176869146,26.81,80152.35,0.06,0.32449,0.0002,24.25065]
[1778176869791,26.81,80141.5,0.06,0.3223,0.0002,24.17948]
[1778176873825,26.8,80132.95,0.06,0.32059,0.0002,24.12358]
[1778176874219,26.8,80132.95,0.06,0.32059,0.0002,24.12358]
[1778176874317,26.8,80132.95,0.06,0.32059,0.0002,24.12358]
[1778176874582,26.8,80132.95,0.06,0.32059,0.0002,24.12358]
[1778176874597,26.8,80132.95,0.06,0.32059,0.0002,24.12358]
[1778176874664,26.8,80133.89,0.06,0.32077,0.0002,24.12961]
[1778176875956,26.8,80140.92,0.06,0.32217,0.0002,24.1753]
[1778176876691,26.8,80146.46,0.06,0.32326,0.0002,24.211]
[1778176877100,26.8,80146.46,0.06,0.32326,0.0002,24.211]
[1778176877768,26.8,80153.75,0.06,0.32471,0.0002,24.25768]
[1778176878568,26.8,80153.75,0.06,0.32471,0.0002,24.25768]
[1778176878588,26.8,80153.75,0.06,0.32471,0.0002,24.25768]
[1778176879255,26.8,80158.5,0.06,0.32566,0.0002,24.28804]
[1778176879290,26.8,80158.5,0.06,0.32566,0.0002,24.28804]
[1778176880073,26.8,80158.5,0.06,0.32566,0.0002,24.28804]
[1778176880110,26.8,80158.5,0.06,0.32566,0.0002,24.28804]
[1778176880114,26.8,80158.5,0.06,0.32566,0.0002,24.28804]
[1778176880328,26.8,80159.76,0.06,0.3259,0.0002,24.29595]
[1778176884281,26.8,80158.27,0.06,0.32559,0.0002,24.28606]
[1778176884722,26.8,80154.24,0.06,0.32478,0.0002,24.25993]
[1778176888301,26.79,80151.72,0.06,0.32423,0.0002,24.24244]
[1778176888305,26.79,80151.72,0.06,0.32423,0.0002,24.24244]
[1778176888408,26.79,80151.87,0.06,0.32426,0.0002,24.24341]
[1778176891539,26.79,80150.07,0.06,0.3239,0.0002,24.23164]
[1778176891574,26.79,80150.07,0.06,0.3239,0.0002,24.23164]
[1778176892283,26.79,80149.58,0.06,0.32377,0.0002,24.22443]
[1778176892315,26.79,80149.58,0.06,0.32377,0.0002,24.22443]
[1778176897456,26.79,80148.0,0.06,0.32344,0.0002,24.21374]
[1778176902380,26.78,80148.47,0.06,0.32352,0.0002,24.21626]
[1778176902400,26.78,80148.47,0.06,0.32352,0.0002,24.21626]
[1778176902416,26.78,80148.47,0.06,0.32352,0.0002,24.21626]
[1778176902474,26.78,80148.47,0.06,0.32352,0.0002,24.21626]
[1778176902625,26.78,80148.47,0.06,0.32352,0.0002,24.21626]
[1778176902729,26.78,80148.47,0.06,0.32352,0.0002,24.21626]
[1778176902818,26.78,80155.49,0.06,0.32491,0.0002,24.26122]
[1778176903973,26.78,80155.65,0.06,0.32495,0.0002,24.26224]
[1778176904014,26.78,80155.65,0.06,0.32495,0.0002,24.26224]
[1778176904363,26.78,80155.65,0.06,0.32495,0.0002,24.26224]
[1778176904807,26.78,80155.65,0.06,0.32495,0.0002,24.26224]
[1778176904815,26.78,80165.73,0.06,0.32695,0.0002,24.32638]
[1778176905285,26.78,80165.73,0.06,0.32695,0.0002,24.32638]
[1778176905316,26.78,80165.73,0.06,0.32695,0.0002,24.32638]
[1778176906018,26.78,80165.81,0.06,0.32697,0.0002,24.32688]
[1778176906023,26.78,80165.81,0.06,0.32697,0.0002,24.32688]
[1778176906520,26.78,80165.81,0.06,0.32697,0.0002,24.32675]
[1778176909474,26.78,80163.04,0.06,0.3264,0.0002,24.30869]
[1778176909772,26.78,80160.86,0.06,0.32596,0.0002,24.29467]
[1778176911758,26.77,80152.83,0.06,0.32431,0.0002,24.24189]
[1778176916788,26.77,80154.93,0.06,0.32472,0.0002,24.25502]
[1778176921803,26.77,80155.76,0.06,0.32487,0.0002,24.25983]
[1778176921920,26.77,80157.42,0.06,0.3252,0.0002,24.27046]
[1778176921952,26.77,80157.42,0.06,0.3252,0.0002,24.27046]
[1778176921983,26.77,80157.42,0.06,0.3252,0.0002,24.27046]
[1778176921987,26.77,80157.42,0.06,0.3252,0.0002,24.27046]
[1778176922636,26.77,80157.52,0.06,0.32522,0.0002,24.2711]
[1778176923651,26.77,80165.65,0.06,0.32683,0.0002,24.32274]
[1778176925236,26.77,80169.55,0.06,0.32761,0.0002,24.34733]
[1778176925417,26.77,80169.55,0.06,0.32761,0.0002,24.34733]
[1778176925560,26.77,80169.55,0.06,0.32761,0.0002,24.34733]
[1778176925671,26.77,80169.55,0.06,0.32761,0.0002,24.34733]
[1778176926525,26.77,80166.15,0.06,0.32693,0.0002,24.32563]
[1778176926548,26.77,80166.15,0.06,0.32693,0.0002,24.32563]
[1778176927298,26.76,80166.15,0.06,0.32692,0.0002,24.3255]
[1778176927337,26.76,80166.15,0.06,0.32692,0.0002,24.3255]
[1778176928430,26.76,80166.9,0.06,0.32707,0.0002,24.33016]
[1778176928466,26.76,80166.9,0.06,0.32707,0.0002,24.33016]
[1778176930858,26.76,80167.38,0.06,0.32716,0.0002,24.33298]
[1778176931895,26.76,80165.08,0.06,0.32669,0.0002,24.31827]
[1778176931800,26.76,80155.42,0.06,0.32476,0.0002,24.2565]
[1778176932096,26.76,80155.42,0.06,0.32476,0.0002,24.2565]
[1778176932709,26.76,80155.59,0.06,0.32479,0.0002,24.2575]
[1778176933036,26.76,80155.59,0.06,0.32479,0.0002,24.2575]
[1778176933074,26.76,80155.59,0.06,0.32479,0.0002,24.2575]
[1778176933370,26.76,80155.59,0.06,0.32479,0.0002,24.2575]
[1778176933397,26.76,80155.59,0.06,0.32479,0.0002,24.2575]
[1778176934005,26.76,80156.83,0.06,0.32504,0.0002,24.26536]
[1778176934902,26.76,80156.83,0.06,0.32504,0.0002,24.26536]
[1778176934907,26.76,80156.83,0.06,0.32504,0.0002,24.26536]
[1778176939107,26.76,80150.41,0.06,0.32375,0.0002,24.22388]
[1778176939138,26.76,80150.41,0.06,0.32375,0.0002,24.22388]
[1778176941096,26.76,80154.98,0.06,0.32466,0.0002,24.25316]
[1778176941129,26.76,80154.98,0.06,0.32466,0.0002,24.25316]
[1778176941858,26.76,80154.98,0.06,0.32466,0.0002,24.25316]
[1778176941870,26.76,80154.98,0.06,0.32466,0.0002,24.25316]
[1778176941891,26.76,80161.5,0.06,0.32596,0.0002,24.29481]
[1778176942454,26.76,80161.5,0.06,0.32596,0.0002,24.29481]
[1778176942481,26.76,80161.5,0.06,0.32596,0.0002,24.29481]
[1778176943902,26.76,80161.5,0.06,0.32595,0.0002,24.29474]
[1778176943910,26.76,80165.66,0.06,0.32678,0.0002,24.32114]
[1778176943949,26.76,80165.66,0.06,0.32678,0.0002,24.32114]
[1778176944794,26.76,80159.08,0.06,0.32546,0.0002,24.27911]
[1778176945959,26.76,80157.45,0.06,0.32514,0.0002,24.26861]
[1778176946809,26.76,80157.94,0.06,0.32523,0.0002,24.27169]
[1778176951812,26.75,80154.77,0.06,0.32459,0.0002,24.25098]
[1778176953903,26.75,80151.47,0.06,0.3239,0.0002,24.22563]
[1778176953911,26.75,80151.47,0.06,0.3239,0.0002,24.22563]
[1778176954866,26.75,80148.99,0.06,0.3234,0.0002,24.20955]
[1778176957886,26.75,80141.52,0.06,0.32191,0.0002,24.16102]
[1778176958448,26.75,80141.52,0.06,0.32191,0.0002,24.16102]
[1778176958627,26.75,80141.52,0.06,0.32191,0.0002,24.16102]
[1778176958956,26.75,80144.55,0.06,0.32251,0.0002,24.18066]
[1778176958982,26.75,80144.55,0.06,0.32251,0.0002,24.18066]
[1778176959899,26.75,80152.54,0.06,0.3241,0.0002,24.23221]
[1778176961735,26.75,80158.73,0.06,0.32534,0.0002,24.27185]
[1778176961777,26.75,80158.73,0.06,0.32534,0.0002,24.27185]
[1778176962146,26.75,80160.53,0.06,0.32569,0.0002,24.28325]
[1778176962157,26.75,80160.53,0.06,0.32569,0.0002,24.28325]
[1778176962234,26.75,80160.53,0.06,0.32569,0.0002,24.28325]
[1778176962920,26.75,80167.4,0.06,0.32706,0.0002,24.3269]
[1778176963853,26.75,80167.4,0.06,0.32706,0.0002,24.3269]
[1778176963886,26.75,80167.4,0.06,0.32706,0.0002,24.3269]
[1778176964553,26.75,80172.43,0.06,0.32807,0.0002,24.35865]
[1778176964734,26.75,80173.68,0.06,0.32831,0.0002,24.36643]
[1778176969805,26.75,80167.96,0.06,0.32716,0.0002,24.32989]
[1778176974821,26.74,80169.45,0.06,0.32743,0.0002,24.33873]
[1778176974841,26.74,80169.45,0.06,0.32743,0.0002,24.33873]
[1778176976893,26.74,80175.45,0.06,0.32863,0.0002,24.37645]
[1778176976935,26.74,80175.07,0.06,0.32855,0.0002,24.37393]
[1778176982037,26.74,80172.84,0.06,0.32808,0.0002,24.35926]
[1778176985518,26.74,80161.71,0.06,0.32585,0.0002,24.28826]
[1778176987192,26.74,80162.54,0.06,0.32601,0.0002,24.29341]
[1778176987828,26.74,80162.31,0.06,0.32596,0.0002,24.29187]
[1778176992836,26.74,80159.43,0.06,0.32537,0.0002,24.27322]
[1778176997866,26.73,80159.04,0.06,0.32528,0.0002,24.27036]
[1778177002855,26.73,80161.1,0.06,0.32568,0.0002,24.28315]
[1778177002884,26.73,80161.1,0.06,0.32568,0.0002,24.28315]
[1778177002861,26.73,80160.91,0.06,0.32564,0.0002,24.28185]
[1778177005616,26.73,80165.72,0.06,0.3266,0.0002,24.31238]
[1778177005725,26.73,80165.72,0.06,0.3266,0.0002,24.31238]
[1778177005762,26.73,80165.72,0.06,0.3266,0.0002,24.31238]
[1778177007782,26.73,80162.15,0.06,0.32588,0.0002,24.28944]
[1778177007817,26.73,80162.15,0.06,0.32588,0.0002,24.28944]
[1778177013097,26.73,80165.27,0.06,0.32647,0.0002,24.30497]
[1778177018078,26.73,80169.06,0.06,0.32722,0.0002,24.32876]
[1778177018092,26.73,80169.06,0.06,0.32722,0.0002,24.32876]
[1778177023764,26.72,80167.35,0.06,0.32686,0.0002,24.31739]
[1778177028825,26.72,80166.26,0.06,0.32662,0.0002,24.31002]
[1778177028933,26.72,80164.25,0.06,0.32622,0.0002,24.29712]
[1778177029178,26.72,80164.25,0.06,0.32622,0.0002,24.29712]
[1778177029325,26.72,80164.25,0.06,0.32622,0.0002,24.29712]
[1778177029482,26.72,80164.25,0.06,0.32622,0.0002,24.29712]
[1778177029733,26.72,80164.25,0.06,0.32622,0.0002,24.29712]
[1778177029760,26.72,80164.25,0.06,0.32622,0.0002,24.29712]
[1778177029861,26.72,80153.17,0.06,0.324,0.0002,24.226]
[1778177030945,26.72,80144.95,0.06,0.32236,0.0002,24.17271]
[1778177031572,26.72,80144.95,0.06,0.32236,0.0002,24.17271]
[1778177031612,26.72,80144.95,0.06,0.32236,0.0002,24.17271]
[1778177031621,26.72,80144.95,0.06,0.32236,0.0002,24.17271]
[1778177035980,26.72,80155.75,0.06,0.3245,0.0002,24.2421]
[1778177037675,26.72,80155.75,0.06,0.3245,0.0002,24.24203]
[1778177037703,26.72,80155.75,0.06,0.3245,0.0002,24.24203]
[1778177038651,26.72,80158.16,0.06,0.32498,0.0002,24.25743]
[1778177038988,26.72,80158.65,0.06,0.32507,0.0002,24.26049]
[1778177039260,26.72,80158.65,0.06,0.32507,0.0002,24.26049]
[1778177039553,26.72,80158.65,0.06,0.32507,0.0002,24.26049]
[1778177039588,26.72,80158.65,0.06,0.32507,0.0002,24.26049]
[1778177039912,26.72,80158.65,0.06,0.32507,0.0002,24.26049]
[1778177039959,26.72,80158.65,0.06,0.32507,0.0002,24.26049]
[1778177039939,26.72,80164.36,0.06,0.32621,0.0002,24.29693]
[1778177040588,26.72,80164.36,0.06,0.32621,0.0002,24.29693]
[1778177040612,26.72,80164.36,0.06,0.32621,0.0002,24.29693]
[1778177041670,26.72,80167.53,0.06,0.32684,0.0002,24.31701]
[1778177042774,26.72,80171.48,0.06,0.32763,0.0002,24.34196]
[1778177042789,26.72,80171.48,0.06,0.32763,0.0002,24.34196]
[1778177042824,26.71,80170.47,0.06,0.32742,0.0002,24.33542]
[1778177043257,26.71,80170.47,0.06,0.32742,0.0002,24.33542]
[1778177043298,26.71,80170.47,0.06,0.32742,0.0002,24.33542]
[1778177043350,26.71,80170.47,0.06,0.32742,0.0002,24.33542]
[1778177043485,26.71,80170.76,0.06,0.32748,0.0002,24.33716]
[1778177045555,26.71,80175.21,0.06,0.32837,0.0002,24.36522]
[1778177046896,26.71,80174.64,0.06,0.32825,0.0002,24.3615]
[1778177046921,26.71,80174.64,0.06,0.32825,0.0002,24.3615]
[1778177047439,26.71,80172.47,0.06,0.32781,0.0002,24.34765]
[1778177047458,26.71,80172.47,0.06,0.32781,0.0002,24.34765]
[1778177047883,26.71,80171.67,0.06,0.32765,0.0002,24.34248]
[1778177052883,26.71,80171.94,0.06,0.32768,0.0002,24.34359]
[1778177058127,26.71,80173.45,0.06,0.32796,0.0002,24.35262]
[1778177063360,26.7,80166.37,0.06,0.32652,0.0002,24.30704]
[1778177069676,26.7,80170.03,0.06,0.32724,0.0002,24.32969]
[1778177074710,26.7,80172.89,0.06,0.32777,0.0002,24.34345]
[1778177075937,26.7,80172.89,0.06,0.32777,0.0002,24.34345]
[1778177075941,26.7,80175.39,0.06,0.32827,0.0002,24.3592]
[1778177081764,26.69,80177.5,0.06,0.32868,0.0002,24.37191]
[1778177086993,26.69,80176.19,0.06,0.3284,0.0002,24.36324]
[1778177087421,26.69,80175.88,0.06,0.32833,0.0002,24.36119]
[1778177087870,26.69,80175.88,0.06,0.32833,0.0002,24.36119]
[1778177087924,26.69,80175.88,0.06,0.32833,0.0002,24.36119]
[1778177087982,26.69,80175.88,0.06,0.32833,0.0002,24.36119]
[1778177087991,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088093,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088130,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088259,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088309,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088381,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088495,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088606,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088684,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088773,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088852,26.69,80148.82,0.06,0.32291,0.0002,24.18782]
[1778177088953,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089236,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089273,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089304,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089434,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089531,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089633,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089647,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089728,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089870,26.69,80148.0,0.06,0.32274,0.0002,24.18236]
[1778177089969,26.69,80151.04,0.06,0.32335,0.0002,24.202]
[1778177090848,26.69,80151.04,0.06,0.32335,0.0002,24.202]
[1778177091040,26.69,80151.84,0.06,0.32351,0.0002,24.20712]
[1778177091276,26.69,80151.84,0.06,0.32351,0.0002,24.20712]
[1778177091295,26.69,80151.84,0.06,0.32351,0.0002,24.20712]
[1778177092910,26.69,80151.76,0.06,0.32349,0.0002,24.20653]
[1778177092927,26.69,80151.76,0.06,0.32349,0.0002,24.20653]
[1778177093028,26.69,80152.51,0.06,0.32364,0.0002,24.2113]
[1778177098373,26.69,80156.58,0.06,0.32444,0.0002,24.23711]
[1778177098381,26.69,80156.58,0.06,0.32444,0.0002,24.23711]
[1778177098882,26.69,80160.55,0.06,0.32523,0.0002,24.26254]
[1778177099957,26.69,80160.55,0.06,0.32523,0.0002,24.26254]
[1778177099978,26.69,80160.55,0.06,0.32523,0.0002,24.26254]
[1778177100426,26.69,80162.8,0.06,0.32568,0.0002,24.27689]
[1778177101716,26.68,80162.72,0.06,0.32566,0.0002,24.27631]
[1778177101760,26.68,80162.72,0.06,0.32566,0.0002,24.27631]
[1778177102047,26.68,80162.31,0.06,0.32557,0.0002,24.27361]
[1778177103810,26.68,80162.31,0.06,0.32557,0.0002,24.27354]
[1778177103880,26.68,80162.31,0.06,0.32557,0.0002,24.27354]
[1778177104531,26.68,80157.19,0.06,0.32454,0.0002,24.24053]
[1778177104925,26.68,80156.63,0.06,0.32443,0.0002,24.23682]
[1778177109966,26.68,80157.86,0.06,0.32466,0.0002,24.24433]
[1778177115004,26.68,80154.75,0.06,0.32403,0.0002,24.22394]
[1778177120090,26.68,80155.7,0.06,0.32421,0.0002,24.22984]
[1778177124692,26.68,80156.74,0.06,0.32441,0.0002,24.23628]
[1778177125087,26.68,80158.26,0.06,0.32471,0.0002,24.24601]
[1778177125875,26.68,80158.26,0.06,0.32471,0.0002,24.24601]
[1778177126089,26.68,80148.12,0.06,0.32268,0.0002,24.18034]
[1778177127396,26.68,80143.39,0.06,0.32173,0.0002,24.14952]
[1778177128052,26.68,80143.39,0.06,0.32173,0.0002,24.14952]
[1778177128109,26.68,80143.39,0.06,0.32173,0.0002,24.14952]
[1778177128899,26.68,80144.28,0.06,0.32191,0.0002,24.15531]
[1778177128951,26.68,80144.28,0.06,0.32191,0.0002,24.15531]
[1778177128961,26.68,80144.28,0.06,0.32191,0.0002,24.15531]
[1778177129108,26.68,80145.02,0.06,0.32206,0.0002,24.1601]
[1778177130680,26.68,80146.12,0.06,0.32228,0.0002,24.16724]
[1778177130721,26.68,80146.12,0.06,0.32228,0.0002,24.16724]
[1778177131321,26.67,80147.37,0.06,0.32252,0.0002,24.17534]
[1778177132173,26.67,80147.37,0.06,0.3225,0.0002,24.17133]
[1778177132869,26.67,80147.93,0.06,0.32261,0.0002,24.17493]
[1778177138306,26.67,80147.3,0.06,0.32248,0.0002,24.17073]
[1778177139038,26.67,80147.3,0.06,0.32248,0.0002,24.17073]
[1778177139076,26.67,80147.3,0.06,0.32248,0.0002,24.17073]
[1778177139086,26.67,80151.33,0.06,0.32329,0.0002,24.19683]
[1778177139906,26.67,80151.33,0.06,0.32329,0.0002,24.19683]
[1778177139939,26.67,80151.33,0.06,0.32329,0.0002,24.19683]
[1778177140100,26.67,80159.81,0.06,0.32498,0.0002,24.25156]
[1778177140852,26.67,80159.81,0.06,0.32498,0.0002,24.25156]
[1778177140950,26.67,80160.54,0.06,0.32513,0.0002,24.25623]
[1778177142179,26.67,80160.44,0.06,0.32511,0.0002,24.25552]
[1778177142259,26.67,80160.44,0.06,0.32511,0.0002,24.25552]
[1778177142318,26.67,80160.44,0.06,0.32511,0.0002,24.25552]
[1778177143026,26.67,80160.44,0.06,0.32511,0.0002,24.25552]
[1778177143031,26.67,80160.44,0.06,0.32511,0.0002,24.25552]
[1778177143085,26.67,80162.22,0.06,0.32546,0.0002,24.26692]
[1778177148131,26.67,80161.07,0.06,0.32523,0.0002,24.25938]
[1778177152696,26.67,80168.26,0.06,0.32666,0.0002,24.30518]
[1778177152749,26.67,80168.26,0.06,0.32666,0.0002,24.30518]
[1778177152812,26.67,80168.26,0.06,0.32666,0.0002,24.30518]
[1778177153127,26.67,80168.83,0.06,0.32677,0.0002,24.30874]
[1778177153479,26.67,80168.83,0.06,0.32677,0.0002,24.30874]
[1778177153533,26.67,80168.83,0.06,0.32677,0.0002,24.30874]
[1778177153595,26.67,80168.83,0.06,0.32677,0.0002,24.30874]
[1778177153634,26.67,80168.83,0.06,0.32677,0.0002,24.30874]
[1778177154031,26.67,80168.83,0.06,0.32677,0.0002,24.30874]
[1778177154068,26.67,80168.83,0.06,0.32677,0.0002,24.30874]
[1778177154065,26.67,80178.67,0.06,0.32875,0.0002,24.37117]
[1778177155113,26.67,80187.22,0.06,0.33047,0.0002,24.42494]
[1778177155956,26.67,80187.22,0.06,0.33047,0.0002,24.42494]
[1778177155975,26.67,80187.22,0.06,0.33047,0.0002,24.42494]
[1778177156076,26.67,80187.22,0.06,0.33047,0.0002,24.42494]
[1778177156107,26.67,80186.33,0.06,0.33029,0.0002,24.41933]
[1778177157610,26.67,80185.83,0.06,0.33019,0.0002,24.41616]
[1778177157655,26.67,80185.83,0.06,0.33019,0.0002,24.41616]
[1778177158123,26.67,80185.83,0.06,0.33019,0.0002,24.41616]
[1778177158852,26.67,80186.8,0.06,0.33038,0.0002,24.42216]
[1778177164114,26.67,80180.36,0.06,0.32908,0.0002,24.38152]
[1778177170205,26.67,80180.58,0.06,0.32912,0.0002,24.3827]
[1778177174867,26.67,80180.33,0.06,0.32906,0.0002,24.38101]
[1778177175023,26.67,80180.33,0.06,0.32906,0.0002,24.38101]
[1778177175074,26.67,80183.64,0.06,0.32973,0.0002,24.40178]
[1778177175263,26.67,80183.64,0.06,0.32973,0.0002,24.40178]
[1778177175953,26.67,80195.23,0.06,0.33206,0.0002,24.47419]
[1778177177027,26.67,80195.23,0.06,0.33206,0.0002,24.47419]
[1778177177075,26.67,80195.23,0.06,0.33206,0.0002,24.47419]
[1778177177083,26.67,80204.16,0.06,0.33388,0.0002,24.52971]
[1778177182843,26.67,80198.66,0.06,0.33278,0.0002,24.49615]
[1778177182851,26.67,80198.66,0.06,0.33278,0.0002,24.49615]
[1778177182857,26.67,80198.66,0.06,0.33278,0.0002,24.49615]
[1778177184471,26.67,80198.29,0.06,0.3327,0.0002,24.4937]
[1778177184849,26.67,80198.29,0.06,0.3327,0.0002,24.4937]
[1778177184891,26.67,80198.29,0.06,0.3327,0.0002,24.4937]
[1778177184915,26.67,80198.29,0.06,0.3327,0.0002,24.4937]
[1778177184951,26.67,80197.98,0.06,0.33263,0.0002,24.4917]
[1778177190480,26.67,80197.82,0.06,0.33261,0.0002,24.49102]
[1778177191081,26.67,80197.82,0.06,0.33261,0.0002,24.49102]
[1778177191119,26.67,80197.82,0.06,0.33261,0.0002,24.49102]
[1778177191134,26.67,80188.34,0.06,0.33068,0.0002,24.42806]
[1778177193114,26.67,80185.54,0.06,0.33011,0.0002,24.41055]
[1778177193193,26.67,80185.13,0.06,0.33003,0.0002,24.40803]
[1778177194668,26.67,80182.01,0.06,0.32941,0.0002,24.38848]
[1778177195073,26.67,80182.01,0.06,0.32941,0.0002,24.38848]
[1778177198505,26.67,80169.91,0.06,0.32698,0.0002,24.31193]
[1778177203458,26.67,80167.71,0.06,0.32654,0.0002,24.29794]
[1778177203461,26.67,80167.71,0.06,0.32654,0.0002,24.29794]
[1778177204160,26.67,80166.52,0.06,0.3263,0.0002,24.29037]
[1778177209182,26.67,80165.92,0.06,0.32618,0.0002,24.28666]
[1778177209624,26.67,80165.99,0.06,0.3262,0.0002,24.28714]
[1778177209628,26.67,80165.99,0.06,0.3262,0.0002,24.28714]
[1778177209634,26.67,80165.99,0.06,0.3262,0.0002,24.28714]
[1778177211673,26.67,80165.73,0.06,0.32615,0.0002,24.28555]
[1778177211685,26.67,80165.73,0.06,0.32615,0.0002,24.28555]
[1778177213732,26.67,80169.7,0.06,0.32695,0.0002,24.31095]
[1778177213739,26.67,80169.7,0.06,0.32695,0.0002,24.31095]
[1778177213766,26.67,80169.7,0.06,0.32695,0.0002,24.31095]
[1778177213795,26.67,80167.67,0.06,0.32654,0.0002,24.29802]
[1778177214244,26.67,80167.67,0.06,0.32654,0.0002,24.29802]
[1778177214393,26.67,80167.67,0.06,0.32654,0.0002,24.29802]
[1778177214403,26.67,80167.67,0.06,0.32654,0.0002,24.29802]
[1778177214442,26.67,80167.67,0.06,0.32654,0.0002,24.29802]
[1778177214733,26.67,80167.67,0.06,0.32654,0.0002,24.29804]
[1778177215778,26.67,80167.67,0.06,0.32654,0.0002,24.29804]
[1778177215807,26.67,80167.67,0.06,0.32654,0.0002,24.29804]
[1778177215810,26.67,80167.67,0.06,0.32654,0.0002,24.29804]
[1778177215848,26.67,80167.67,0.06,0.32654,0.0002,24.29804]
[1778177216139,26.68,80178.63,0.06,0.32874,0.0002,24.36773]
[1778177216453,26.68,80178.63,0.06,0.32874,0.0002,24.36773]
[1778177216476,26.68,80178.63,0.06,0.32874,0.0002,24.36773]
[1778177217406,26.68,80178.65,0.06,0.32875,0.0002,24.36798]
[1778177217414,26.68,80178.65,0.06,0.32875,0.0002,24.36798]
[1778177217856,26.68,80178.65,0.06,0.32875,0.0002,24.36798]
[1778177217902,26.68,80178.65,0.06,0.32875,0.0002,24.36798]
[1778177217956,26.68,80188.73,0.06,0.33079,0.0002,24.43139]
[1778177223798,26.68,80190.16,0.06,0.33108,0.0002,24.44063]
[1778177224544,26.68,80192.52,0.06,0.33157,0.0002,24.45556]
[1778177224585,26.68,80192.52,0.06,0.33157,0.0002,24.45556]
[1778177225144,26.68,80192.52,0.06,0.33157,0.0002,24.45556]
[1778177225176,26.68,80192.52,0.06,0.33157,0.0002,24.45556]
[1778177225949,26.68,80194.05,0.06,0.33188,0.0002,24.46528]
[1778177225974,26.68,80194.05,0.06,0.33188,0.0002,24.46528]
[1778177230228,26.68,80193.64,0.06,0.33183,0.0002,24.46348]
[1778177232242,26.69,80193.03,0.06,0.33172,0.0002,24.46018]
[1778177232261,26.69,80193.03,0.06,0.33172,0.0002,24.46018]
[1778177233498,26.69,80192.59,0.06,0.33164,0.0002,24.45761]
[1778177233568,26.69,80192.59,0.06,0.33164,0.0002,24.45761]
[1778177233596,26.69,80192.59,0.06,0.33164,0.0002,24.45761]
[1778177233994,26.69,80192.59,0.06,0.33164,0.0002,24.45761]
[1778177233997,26.69,80186.78,0.06,0.33047,0.0002,24.42151]
[1778177234342,26.69,80186.78,0.06,0.33047,0.0002,24.42151]
[1778177234344,26.69,80186.78,0.06,0.33047,0.0002,24.42151]
[1778177234875,26.69,80186.78,0.06,0.33047,0.0002,24.42162]
[1778177239405,26.69,80181.7,0.06,0.32945,0.0002,24.38974]
[1778177239428,26.69,80181.7,0.06,0.32945,0.0002,24.38974]
[1778177239913,26.69,80181.72,0.06,0.32945,0.0002,24.38982]
[1778177240693,26.69,80181.72,0.06,0.32945,0.0002,24.38982]
[1778177240733,26.69,80181.72,0.06,0.32945,0.0002,24.38982]
[1778177241074,26.69,80181.72,0.06,0.32945,0.0002,24.38982]
[1778177241175,26.69,80180.97,0.06,0.3293,0.0002,24.38505]
[1778177241517,26.69,80180.97,0.06,0.3293,0.0002,24.38505]
[1778177241521,26.69,80180.97,0.06,0.3293,0.0002,24.38505]
[1778177241935,26.69,80180.97,0.06,0.3293,0.0002,24.38505]
[1778177242107,26.69,80172.83,0.06,0.32766,0.0002,24.33357]
[1778177244521,26.69,80171.05,0.06,0.32731,0.0002,24.32222]
[1778177244553,26.69,80171.05,0.06,0.32731,0.0002,24.32222]
[1778177244556,26.69,80171.05,0.06,0.32731,0.0002,24.32222]
[1778177246542,26.69,80172.33,0.06,0.32756,0.0002,24.33032]
[1778177247001,26.69,80166.58,0.06,0.32641,0.0002,24.29371]
[1778177248890,26.69,80166.58,0.06,0.32641,0.0002,24.29368]
[1778177248922,26.69,80166.58,0.06,0.32641,0.0002,24.29368]
[1778177249702,26.69,80164.29,0.06,0.32594,0.0002,24.27899]
[1778177249756,26.69,80164.29,0.06,0.32594,0.0002,24.27899]
[1778177251001,26.69,80164.29,0.06,0.32594,0.0002,24.27894]
[1778177251046,26.69,80164.29,0.06,0.32594,0.0002,24.27894]
[1778177252724,26.69,80166.32,0.06,0.32633,0.0002,24.28796]
[1778177252761,26.69,80166.32,0.06,0.32633,0.0002,24.28796]
[1778177254419,26.69,80166.32,0.06,0.32633,0.0002,24.28796]
[1778177255017,26.69,80165.9,0.06,0.32624,0.0002,24.28527]
[1778177256265,26.69,80165.9,0.06,0.32624,0.0002,24.28527]
[1778177256282,26.69,80165.9,0.06,0.32624,0.0002,24.28527]
[1778177256987,26.69,80167.47,0.06,0.32656,0.0002,24.29527]
[1778177257775,26.69,80170.53,0.06,0.32717,0.0002,24.31473]
[1778177257829,26.69,80170.53,0.06,0.32717,0.0002,24.31473]
[1778177257886,26.69,80170.53,0.06,0.32717,0.0002,24.31473]
[1778177258044,26.69,80179.08,0.06,0.32889,0.0002,24.36883]
[1778177259033,26.69,80179.08,0.06,0.32889,0.0002,24.36883]
[1778177259044,26.69,80179.08,0.06,0.32889,0.0002,24.36883]
[1778177259249,26.69,80183.89,0.06,0.32985,0.0002,24.39904]
[1778177260061,26.69,80183.89,0.06,0.32985,0.0002,24.39904]
[1778177260077,26.69,80183.89,0.06,0.32985,0.0002,24.39904]
[1778177261081,26.69,80183.47,0.06,0.32977,0.0002,24.39649]
[1778177261108,26.69,80183.34,0.06,0.32975,0.0002,24.39574]
[1778177263151,26.69,80184.78,0.06,0.33004,0.0002,24.40483]
[1778177263252,26.69,80187.51,0.06,0.33059,0.0002,24.42204]
[1778177265952,26.69,80189.12,0.06,0.33092,0.0002,24.43227]
[1778177265982,26.69,80189.12,0.06,0.33092,0.0002,24.43227]
[1778177266330,26.69,80188.14,0.06,0.33073,0.0002,24.42621]
[1778177267031,26.69,80188.14,0.06,0.33073,0.0002,24.42621]
[1778177267104,26.69,80188.14,0.06,0.33073,0.0002,24.42621]
[1778177267208,26.69,80192.33,0.06,0.33157,0.0002,24.45242]
[1778177267678,26.69,80192.33,0.06,0.33157,0.0002,24.45242]
[1778177267716,26.69,80192.33,0.06,0.33157,0.0002,24.45242]
[1778177269277,26.69,80199.06,0.06,0.33294,0.0002,24.49438]
[1778177269297,26.69,80199.06,0.06,0.33294,0.0002,24.49438]
[1778177271934,26.69,80205.65,0.06,0.33429,0.0002,24.53544]
[1778177271986,26.69,80205.65,0.06,0.33429,0.0002,24.53544]
[1778177272739,26.69,80207.0,0.06,0.33456,0.0002,24.54383]
[1778177273210,26.69,80203.59,0.06,0.33388,0.0002,24.52298]
[1778177274046,26.69,80203.59,0.06,0.33388,0.0002,24.52298]
[1778177274216,26.7,80202.22,0.06,0.3336,0.0002,24.51465]
[1778177279251,26.7,80202.57,0.06,0.3337,0.0002,24.51741]
[1778177284291,26.7,80205.89,0.06,0.33439,0.0002,24.53845]
[1778177289326,26.74,80210.67,0.06,0.3356,0.0002,24.57459]
[1778177289347,26.74,80210.67,0.06,0.3356,0.0002,24.57459]
[1778177294415,26.75,80209.67,0.06,0.33542,0.0002,24.56915]
[1778177295795,26.75,80208.51,0.06,0.33519,0.0002,24.56222]
[1778177295825,26.75,80208.51,0.06,0.33519,0.0002,24.56222]
[1778177296155,26.75,80208.51,0.06,0.33519,0.0002,24.56222]
[1778177296195,26.75,80208.51,0.06,0.33519,0.0002,24.56222]
[1778177297953,26.75,80207.35,0.06,0.33496,0.0002,24.55544]
[1778177298039,26.75,80207.35,0.06,0.33496,0.0002,24.55544]
[1778177300292,26.75,80200.83,0.06,0.33366,0.0002,24.51578]
[1778177300334,26.75,80200.83,0.06,0.33366,0.0002,24.51578]
[1778177300375,26.75,80200.83,0.06,0.33366,0.0002,24.51578]
[1778177300955,26.75,80196.7,0.06,0.33283,0.0002,24.49052]
[1778177300985,26.75,80196.7,0.06,0.33283,0.0002,24.49052]
[1778177301032,26.75,80196.7,0.06,0.33283,0.0002,24.49052]
[1778177301070,26.75,80196.7,0.06,0.33283,0.0002,24.49052]
[1778177301075,26.75,80196.7,0.06,0.33283,0.0002,24.49052]
[1778177303098,26.75,80195.39,0.06,0.33258,0.0002,24.48285]
[1778177303183,26.75,80195.39,0.06,0.33258,0.0002,24.48285]
[1778177303277,26.75,80195.39,0.06,0.33258,0.0002,24.48285]
[1778177303308,26.75,80195.39,0.06,0.33258,0.0002,24.48285]
[1778177303313,26.75,80186.23,0.06,0.33074,0.0002,24.426]
[1778177304006,26.75,80186.23,0.06,0.33074,0.0002,24.426]
[1778177304024,26.75,80186.23,0.06,0.33074,0.0002,24.426]
[1778177304044,26.75,80186.23,0.06,0.33074,0.0002,24.426]
[1778177304234,26.75,80176.13,0.06,0.32871,0.0002,24.36278]
[1778177305641,26.75,80170.68,0.06,0.32763,0.0002,24.32851]
[1778177305664,26.75,80170.68,0.06,0.32763,0.0002,24.32851]
[1778177310808,26.76,80171.08,0.06,0.32773,0.0002,24.33166]
[1778177311676,26.76,80171.12,0.06,0.32774,0.0002,24.3322]
[1778177311692,26.76,80171.12,0.06,0.32774,0.0002,24.3322]
[1778177312656,26.76,80168.87,0.06,0.32728,0.0002,24.31413]
[1778177313264,26.76,80167.92,0.06,0.32709,0.0002,24.30826]
[1778177318718,26.76,80173.57,0.06,0.32822,0.0002,24.34407]
[1778177321270,26.76,80179.24,0.06,0.32936,0.0002,24.37977]
[1778177321369,26.76,80180.16,0.06,0.32955,0.0002,24.38552]
[1778177325954,26.76,80179.86,0.06,0.32949,0.0002,24.38387]
[1778177325966,26.76,80179.86,0.06,0.32949,0.0002,24.38387]
[1778177326086,26.76,80179.86,0.06,0.32949,0.0002,24.38387]
[1778177327427,26.76,80190.47,0.06,0.33164,0.0002,24.45037]
[1778177328169,26.76,80190.47,0.06,0.33164,0.0002,24.45037]
[1778177328181,26.76,80190.47,0.06,0.33164,0.0002,24.45037]
[1778177328217,26.76,80190.47,0.06,0.33164,0.0002,24.45037]
[1778177328367,26.76,80189.16,0.06,0.33138,0.0002,24.44244]
[1778177329535,26.77,80186.66,0.06,0.33088,0.0002,24.42704]
[1778177329571,26.77,80186.66,0.06,0.33088,0.0002,24.42704]
[1778177331403,26.77,80185.76,0.06,0.3307,0.0002,24.42149]
[1778177331440,26.77,80185.74,0.06,0.3307,0.0002,24.42142]
[1778177336662,26.77,80186.92,0.06,0.33095,0.0002,24.42908]
[1778177339641,26.77,80186.03,0.06,0.33077,0.0002,24.42362]
[1778177339652,26.77,80186.03,0.06,0.33077,0.0002,24.42362]
[1778177339758,26.77,80181.07,0.06,0.32978,0.0002,24.39268]
[1778177340507,26.77,80181.07,0.06,0.32978,0.0002,24.39268]
[1778177340531,26.77,80181.07,0.06,0.32978,0.0002,24.39268]
[1778177340792,26.77,80181.07,0.06,0.32978,0.0002,24.39268]
[1778177340801,26.77,80181.07,0.06,0.32978,0.0002,24.39268]
[1778177340829,26.77,80181.07,0.06,0.32978,0.0002,24.39268]
[1778177340893,26.77,80174.17,0.06,0.32839,0.0002,24.34923]
[1778177341933,26.77,80174.17,0.06,0.32839,0.0002,24.34923]
[1778177341966,26.77,80174.17,0.06,0.32839,0.0002,24.34923]
[1778177341973,26.77,80175.91,0.06,0.32874,0.0002,24.36012]
[1778177342743,26.77,80175.91,0.06,0.32874,0.0002,24.36012]
[1778177342771,26.77,80175.91,0.06,0.32874,0.0002,24.36012]
[1778177345557,26.77,80175.81,0.06,0.32871,0.0002,24.35926]
[1778177345579,26.77,80175.81,0.06,0.32871,0.0002,24.35926]
[1778177349222,26.77,80177.12,0.06,0.32896,0.0002,24.36724]
[1778177349261,26.77,80177.12,0.06,0.32896,0.0002,24.36724]
[1778177349323,26.76,80166.74,0.06,0.32688,0.0002,24.30157]
[1778177350766,26.76,80161.54,0.06,0.32584,0.0002,24.26831]
[1778177352767,26.76,80162.37,0.06,0.326,0.0002,24.27356]
[1778177352794,26.76,80162.37,0.06,0.326,0.0002,24.27356]
[1778177353789,26.76,80163.19,0.06,0.32616,0.0002,24.27875]
[1778177353803,26.76,80163.19,0.06,0.32616,0.0002,24.27875]
[1778177354346,26.76,80164.07,0.06,0.32634,0.0002,24.28432]
[1778177357899,26.76,80165.55,0.06,0.32663,0.0002,24.29363]
[1778177358431,26.76,80171.51,0.06,0.32782,0.0002,24.33137]
[1778177359378,26.76,80180.34,0.06,0.3296,0.0002,24.38709]
[1778177359959,26.76,80180.34,0.06,0.3296,0.0002,24.38709]
[1778177359972,26.76,80180.34,0.06,0.3296,0.0002,24.38709]
[1778177359980,26.76,80179.7,0.06,0.32948,0.0002,24.38333]
[1778177366120,26.77,80177.76,0.06,0.32912,0.0002,24.37222]
[1778177366137,26.77,80167.53,0.06,0.32708,0.0002,24.30789]
[1778177371808,26.78,80170.36,0.06,0.32768,0.0002,24.32688]
[1778177374725,26.78,80169.3,0.06,0.32746,0.0002,24.31663]
[1778177374800,26.78,80169.3,0.06,0.32746,0.0002,24.31663]
[1778177374943,26.78,80169.76,0.06,0.32756,0.0002,24.31965]
[1778177376414,26.78,80169.76,0.06,0.32756,0.0002,24.31965]
[1778177376447,26.78,80169.76,0.06,0.32756,0.0002,24.31965]
[1778177381769,26.78,80163.2,0.06,0.32627,0.0002,24.27886]
[1778177383368,26.78,80157.16,0.06,0.32507,0.0002,24.24029]
[1778177383394,26.78,80157.16,0.06,0.32507,0.0002,24.24029]
[1778177384692,26.78,80152.71,0.06,0.32417,0.0002,24.21161]
[1778177384701,26.78,80152.71,0.06,0.32417,0.0002,24.21161]
[1778177385013,26.78,80152.71,0.06,0.32417,0.0002,24.21161]
[1778177385378,26.78,80152.71,0.06,0.32417,0.0002,24.21161]
[1778177385387,26.78,80152.71,0.06,0.32417,0.0002,24.21161]
[1778177385473,26.78,80149.32,0.06,0.3235,0.0002,24.18976]
[1778177386036,26.78,80149.32,0.06,0.3235,0.0002,24.18976]
[1778177386463,26.78,80149.32,0.06,0.3235,0.0002,24.18976]
[1778177386493,26.78,80141.75,0.06,0.32199,0.0002,24.14082]
[1778177387025,26.78,80141.75,0.06,0.32199,0.0002,24.14082]
[1778177387237,26.78,80141.75,0.06,0.32199,0.0002,24.14082]
[1778177387302,26.78,80122.99,0.06,0.31827,0.0002,24.01812]
[1778177387863,26.78,80122.99,0.06,0.31827,0.0002,24.01812]
[1778177387883,26.78,80122.99,0.06,0.31827,0.0002,24.01812]
[1778177388038,26.78,80122.99,0.06,0.31827,0.0002,24.01803]
[1778177388724,26.78,80122.99,0.06,0.31827,0.0002,24.01803]
[1778177388751,26.78,80122.99,0.06,0.31827,0.0002,24.01803]
[1778177389283,26.78,80123.73,0.06,0.31841,0.0002,24.02291]
[1778177389581,26.78,80123.73,0.06,0.31841,0.0002,24.02291]
[1778177389588,26.78,80123.73,0.06,0.31841,0.0002,24.02291]
[1778177389621,26.78,80123.73,0.06,0.31841,0.0002,24.02291]
[1778177390057,26.78,80123.73,0.06,0.31841,0.0002,24.0229]
[1778177391346,26.78,80123.73,0.06,0.31841,0.0002,24.0229]
[1778177391385,26.78,80123.73,0.06,0.31841,0.0002,24.0229]
[1778177392705,26.78,80120.88,0.06,0.31785,0.0002,24.00408]
[1778177392724,26.78,80120.88,0.06,0.31785,0.0002,24.00408]
[1778177392886,26.78,80120.88,0.06,0.31785,0.0002,24.00408]
[1778177392905,26.78,80120.88,0.06,0.31785,0.0002,24.00408]
[1778177393555,26.78,80121.49,0.06,0.31797,0.0002,24.00811]
[1778177393587,26.78,80121.49,0.06,0.31797,0.0002,24.00811]
[1778177393619,26.78,80121.49,0.06,0.31797,0.0002,24.00811]
[1778177393651,26.78,80121.49,0.06,0.31797,0.0002,24.00811]
[1778177393711,26.78,80121.49,0.06,0.31797,0.0002,24.00811]
[1778177393742,26.78,80121.49,0.06,0.31797,0.0002,24.00811]
[1778177395019,26.78,80120.56,0.06,0.31779,0.0002,24.00199]
[1778177395056,26.78,80120.56,0.06,0.31779,0.0002,24.00199]
[1778177396883,26.78,80126.39,0.06,0.31894,0.0002,24.04049]
[1778177396931,26.78,80126.39,0.06,0.31894,0.0002,24.04049]
[1778177401172,26.78,80125.68,0.06,0.3188,0.0002,24.03585]
[1778177401390,26.78,80122.97,0.06,0.31827,0.0002,24.01803]
[1778177405444,26.78,80116.9,0.06,0.31707,0.0002,23.97802]
[1778177405463,26.78,80116.9,0.06,0.31707,0.0002,23.97802]
[1778177405551,26.78,80117.51,0.06,0.31719,0.0002,23.98209]
[1778177405582,26.78,80117.51,0.06,0.31719,0.0002,23.98209]
[1778177406144,26.78,80117.51,0.06,0.31719,0.0002,23.98209]
[1778177406177,26.78,80117.51,0.06,0.31719,0.0002,23.98209]
[1778177406469,26.78,80117.51,0.06,0.31719,0.0002,23.98209]
[1778177406488,26.78,80117.51,0.06,0.31719,0.0002,23.98209]
[1778177408205,26.78,80112.57,0.06,0.31622,0.0002,23.94934]
[1778177408233,26.78,80112.57,0.06,0.31622,0.0002,23.94934]
[1778177408252,26.78,80112.57,0.06,0.31622,0.0002,23.94934]
[1778177408267,26.78,80112.57,0.06,0.31622,0.0002,23.94934]
[1778177408373,26.78,80112.57,0.06,0.31622,0.0002,23.94934]
[1778177408432,26.78,80112.57,0.06,0.31622,0.0002,23.94934]
[1778177408471,26.78,80112.57,0.06,0.31622,0.0002,23.94934]
[1778177408474,26.78,80111.72,0.06,0.31605,0.0002,23.94372]
[1778177409428,26.78,80111.72,0.06,0.31605,0.0002,23.94372]
[1778177409446,26.78,80108.98,0.06,0.31551,0.0002,23.9255]
[1778177409935,26.78,80108.98,0.06,0.31551,0.0002,23.9255]
[1778177409962,26.78,80108.98,0.06,0.31551,0.0002,23.9255]
[1778177411312,26.78,80108.98,0.06,0.31551,0.0002,23.92549]
[1778177411325,26.78,80108.98,0.06,0.31551,0.0002,23.92549]
[1778177411485,26.78,80105.87,0.06,0.3149,0.0002,23.90472]
[1778177416498,26.79,80104.94,0.06,0.31472,0.0002,23.89857]
[1778177419581,26.79,80113.08,0.06,0.31633,0.0002,23.95304]
[1778177419721,26.79,80113.08,0.06,0.31633,0.0002,23.95304]
[1778177420503,26.79,80121.71,0.06,0.31804,0.0002,24.01027]
[1778177420967,26.79,80121.71,0.06,0.31804,0.0002,24.01027]
[1778177421000,26.79,80121.71,0.06,0.31804,0.0002,24.01027]
[1778177421056,26.79,80121.71,0.06,0.31804,0.0002,24.01027]
[1778177421130,26.79,80121.71,0.06,0.31804,0.0002,24.01027]
[1778177421151,26.79,80121.71,0.06,0.31804,0.0002,24.01027]
[1778177421282,26.79,80121.71,0.06,0.31804,0.0002,24.01039]
[1778177421639,26.79,80121.71,0.06,0.31804,0.0002,24.01039]
[1778177421677,26.79,80121.71,0.06,0.31804,0.0002,24.01039]
[1778177421801,26.79,80121.71,0.06,0.31804,0.0002,24.01039]
[1778177422356,26.79,80121.71,0.06,0.31804,0.0002,24.01039]
[1778177422385,26.79,80121.71,0.06,0.31804,0.0002,24.01039]
[1778177422392,26.79,80131.11,0.06,0.3199,0.0002,24.07225]
[1778177423860,26.79,80131.11,0.06,0.31991,0.0002,24.0723]
[1778177424345,26.79,80133.69,0.06,0.32042,0.0002,24.0892]
[1778177429438,26.79,80130.49,0.06,0.31979,0.0002,24.0684]
[1778177434981,26.79,80133.48,0.06,0.32036,0.0002,24.08418]
[1778177440415,26.79,80135.06,0.06,0.32068,0.0002,24.09465]
[1778177445453,26.79,80134.54,0.06,0.32058,0.0002,24.09135]
[1778177450485,26.79,80133.69,0.06,0.32042,0.0002,24.08593]
[1778177455520,26.79,80136.6,0.06,0.321,0.0002,24.10499]
[1778177460566,26.79,80135.6,0.06,0.3208,0.0002,24.09857]
[1778177465600,26.79,80137.31,0.06,0.32115,0.0002,24.10983]
[1778177468997,26.79,80127.46,0.06,0.31919,0.0002,24.04536]
[1778177474422,26.79,80128.75,0.06,0.31944,0.0002,24.05381]
[1778177475271,26.79,80127.91,0.06,0.31928,0.0002,24.04829]
[1778177475328,26.79,80127.91,0.06,0.31928,0.0002,24.04829]
[1778177475433,26.79,80127.91,0.06,0.31928,0.0002,24.04829]
[1778177477854,26.79,80136.21,0.06,0.32093,0.0002,24.10264]
[1778177477892,26.79,80136.21,0.06,0.32093,0.0002,24.10264]
[1778177477902,26.79,80136.21,0.06,0.32093,0.0002,24.10264]
[1778177478770,26.79,80136.74,0.06,0.32103,0.0002,24.10613]
[1778177478791,26.79,80136.74,0.06,0.32103,0.0002,24.10613]
[1778177479558,26.79,80136.74,0.06,0.32103,0.0002,24.10613]
[1778177479572,26.79,80136.73,0.06,0.32103,0.0002,24.10609]
[1778177480229,26.79,80136.73,0.06,0.32103,0.0002,24.10609]
[1778177480311,26.79,80136.73,0.06,0.32103,0.0002,24.10609]
[1778177480317,26.79,80136.33,0.06,0.32095,0.0002,24.10351]
[1778177483255,26.79,80125.19,0.06,0.31875,0.0002,24.03061]
[1778177486430,26.79,80125.35,0.06,0.31878,0.0002,24.03168]
[1778177486555,26.79,80125.35,0.06,0.31878,0.0002,24.03168]
[1778177487834,26.79,80126.62,0.06,0.31903,0.0002,24.04006]
[1778177490521,26.79,80133.69,0.06,0.32043,0.0002,24.08644]
[1778177490551,26.79,80133.69,0.06,0.32043,0.0002,24.08644]
[1778177490557,26.79,80133.69,0.06,0.32043,0.0002,24.08644]
[1778177494909,26.79,80133.33,0.06,0.32035,0.0002,24.08032]
[1778177494929,26.79,80133.33,0.06,0.32035,0.0002,24.08032]
[1778177496067,26.79,80133.77,0.06,0.32043,0.0002,24.08319]
[1778177496581,26.79,80133.77,0.06,0.32043,0.0002,24.08319]
[1778177496601,26.79,80133.77,0.06,0.32043,0.0002,24.08319]
[1778177496605,26.79,80133.77,0.06,0.32043,0.0002,24.08319]
[1778177496605,26.79,80134.22,0.06,0.32053,0.0002,24.08623]
[1778177496823,26.79,80134.22,0.06,0.32053,0.0002,24.08623]
[1778177498837,26.8,80135.21,0.06,0.32072,0.0002,24.09273]
[1778177498876,26.8,80135.21,0.06,0.32072,0.0002,24.09273]
[1778177500191,26.8,80135.25,0.06,0.32073,0.0002,24.09307]
[1778177505714,26.8,80132.57,0.06,0.32021,0.0002,24.07584]
[1778177507135,26.8,80133.05,0.06,0.32031,0.0002,24.07904]
[1778177507173,26.8,80133.05,0.06,0.32031,0.0002,24.07904]
[1778177507176,26.8,80133.05,0.06,0.32031,0.0002,24.07904]
[1778177511057,26.8,80135.18,0.06,0.32074,0.0002,24.09318]
[1778177511074,26.8,80135.18,0.06,0.32074,0.0002,24.09318]
[1778177512592,26.8,80134.52,0.06,0.32061,0.0002,24.08892]
[1778177516882,26.8,80137.95,0.06,0.3213,0.0002,24.11147]
[1778177516933,26.8,80137.95,0.06,0.3213,0.0002,24.11147]
[1778177516937,26.8,80137.95,0.06,0.3213,0.0002,24.11147]
[1778177520033,26.8,80138.0,0.06,0.32131,0.0002,24.11195]
[1778177520163,26.8,80138.0,0.06,0.32131,0.0002,24.11195]
[1778177520172,26.8,80138.0,0.06,0.32131,0.0002,24.11195]
[1778177520435,26.8,80140.65,0.06,0.32184,0.0002,24.12921]
[1778177521738,26.8,80144.1,0.06,0.32253,0.0002,24.15165]
[1778177521759,26.8,80144.1,0.06,0.32253,0.0002,24.15165]
[1778177522624,26.8,80144.1,0.06,0.32253,0.0002,24.15165]
[1778177522655,26.8,80144.1,0.06,0.32253,0.0002,24.15165]
[1778177522909,26.8,80145.45,0.06,0.3228,0.0002,24.16053]
[1778177522935,26.8,80145.45,0.06,0.3228,0.0002,24.16053]
[1778177523122,26.8,80141.73,0.06,0.32206,0.0002,24.13646]
[1778177524586,26.8,80141.73,0.06,0.32206,0.0002,24.13646]
[1778177524640,26.8,80139.53,0.06,0.32163,0.0002,24.12245]
[1778177524709,26.8,80139.53,0.06,0.32163,0.0002,24.12245]
[1778177524731,26.8,80139.53,0.06,0.32163,0.0002,24.12245]
[1778177525534,26.8,80139.53,0.06,0.32163,0.0002,24.12245]
[1778177525567,26.8,80139.53,0.06,0.32163,0.0002,24.12245]
[1778177534000,26.81,80137.67,0.06,0.32128,0.0002,24.1108]
[1778177537828,26.81,80129.95,0.06,0.31976,0.0002,24.06078]
[1778177538664,26.81,80129.95,0.06,0.31976,0.0002,24.06078]
[1778177538702,26.81,80129.95,0.06,0.31976,0.0002,24.06078]
[1778177539659,26.81,80127.59,0.06,0.3193,0.0002,24.04551]
[1778177544483,26.81,80137.03,0.06,0.32118,0.0002,24.10765]
[1778177550546,26.81,80134.28,0.06,0.32065,0.0002,24.09008]
[1778177552301,26.81,80138.88,0.06,0.32154,0.0002,24.11614]
[1778177552335,26.81,80138.88,0.06,0.32154,0.0002,24.11614]
[1778177553806,26.81,80145.22,0.06,0.32281,0.0002,24.15735]
[1778177554490,26.81,80145.07,0.06,0.32278,0.0002,24.15647]
[1778177559667,26.82,80144.88,0.06,0.32275,0.0002,24.15556]
[1778177565334,26.82,80151.9,0.06,0.32416,0.0002,24.20128]
[1778177567607,26.82,80145.89,0.06,0.32297,0.0002,24.16268]
[1778177567649,26.82,80145.89,0.06,0.32297,0.0002,24.16268]
[1778177567703,26.82,80145.89,0.06,0.32297,0.0002,24.16268]
[1778177567652,26.82,80138.15,0.06,0.32143,0.0002,24.11261]
[1778177568327,26.82,80138.15,0.06,0.32143,0.0002,24.11261]
[1778177568352,26.82,80138.15,0.06,0.32143,0.0002,24.11261]
[1778177568452,26.82,80130.64,0.06,0.31995,0.0002,24.06367]
[1778177568972,26.82,80130.64,0.06,0.31995,0.0002,24.06367]
[1778177568982,26.82,80130.64,0.06,0.31995,0.0002,24.06367]
[1778177569002,26.82,80130.64,0.06,0.31995,0.0002,24.06367]
[1778177569362,26.82,80130.93,0.06,0.32,0.0002,24.0656]
[1778177570325,26.82,80130.93,0.06,0.32,0.0002,24.0656]
[1778177570716,26.82,80130.93,0.06,0.32,0.0002,24.0656]
[1778177570749,26.82,80130.5,0.06,0.31992,0.0002,24.06287]
[1778177571375,26.82,80130.5,0.06,0.31992,0.0002,24.06295]
[1778177576415,26.82,80132.67,0.06,0.32037,0.0002,24.07751]
[1778177581449,26.82,80134.52,0.06,0.32074,0.0002,24.08987]
[1778177586484,26.82,80137.34,0.06,0.32131,0.0002,24.10849]
[1778177591528,26.83,80133.41,0.06,0.32054,0.0002,24.08317]
[1778177592272,26.83,80133.41,0.06,0.32054,0.0002,24.08317]
[1778177592327,26.83,80133.41,0.06,0.32054,0.0002,24.08317]
[1778177592972,26.83,80132.26,0.06,0.32031,0.0002,24.07572]
[1778177593536,26.83,80132.54,0.06,0.32037,0.0002,24.07761]
[1778177598573,26.83,80136.79,0.06,0.32122,0.0002,24.10554]
[1778177603613,26.83,80141.23,0.06,0.32211,0.0002,24.13446]
[1778177608683,26.83,80135.98,0.06,0.32107,0.0002,24.10054]
[1778177613688,26.83,80129.66,0.06,0.3198,0.0002,24.0556]
[1778177618723,26.83,80127.81,0.06,0.31945,0.0002,24.0439]
[1778177622317,26.83,80132.14,0.06,0.32031,0.0002,24.07249]
[1778177622356,26.83,80132.14,0.06,0.32031,0.0002,24.07249]
[1778177623000,26.83,80135.24,0.06,0.32093,0.0002,24.09276]
[1778177623038,26.83,80135.24,0.06,0.32093,0.0002,24.09276]
[1778177623909,26.83,80138.36,0.06,0.32155,0.0002,24.11309]
[1778177624767,26.83,80138.36,0.06,0.32155,0.0002,24.11313]
[1778177627611,26.83,80141.82,0.06,0.32224,0.0002,24.13561]
[1778177627640,26.83,80141.82,0.06,0.32224,0.0002,24.13561]
[1778177628034,26.83,80142.08,0.06,0.32229,0.0002,24.13731]
[1778177628794,26.83,80142.89,0.06,0.32246,0.0002,24.14256]
[1778177629337,26.83,80142.89,0.06,0.32246,0.0002,24.14256]
[1778177629386,26.83,80142.89,0.06,0.32246,0.0002,24.14256]
[1778177629784,26.83,80142.89,0.06,0.32246,0.0002,24.14256]
[1778177629816,26.83,80144.99,0.06,0.32288,0.0002,24.15619]
[1778177630097,26.83,80144.99,0.06,0.32288,0.0002,24.15619]
[1778177630559,26.83,80144.99,0.06,0.32288,0.0002,24.15619]
[1778177630583,26.83,80144.99,0.06,0.32288,0.0002,24.15619]
[1778177630808,26.84,80149.52,0.06,0.32378,0.0002,24.18547]
[1778177632161,26.84,80149.52,0.06,0.32378,0.0002,24.18547]
[1778177632801,26.84,80150.56,0.06,0.32399,0.0002,24.19235]
[1778177633771,26.84,80150.56,0.06,0.32399,0.0002,24.19235]
[1778177633800,26.84,80150.56,0.06,0.32399,0.0002,24.19235]
[1778177634222,26.84,80148.86,0.06,0.32366,0.0002,24.1815]
[1778177634762,26.84,80148.95,0.06,0.32368,0.0002,24.18217]
[1778177638342,26.84,80152.31,0.06,0.32435,0.0002,24.20396]
[1778177638350,26.84,80152.31,0.06,0.32435,0.0002,24.20396]
[1778177638379,26.84,80152.31,0.06,0.32435,0.0002,24.20396]
[1778177638467,26.84,80152.31,0.06,0.32435,0.0002,24.20396]
[1778177642376,26.84,80158.06,0.06,0.32551,0.0002,24.24092]
[1778177642433,26.84,80158.06,0.06,0.32551,0.0002,24.24092]
[1778177642472,26.84,80158.06,0.06,0.32551,0.0002,24.24092]
[1778177642476,26.84,80158.06,0.06,0.32551,0.0002,24.24092]
[1778177642492,26.84,80158.19,0.06,0.32554,0.0002,24.24179]
[1778177643665,26.84,80158.19,0.06,0.32554,0.0002,24.24179]
[1778177643692,26.84,80158.19,0.06,0.32554,0.0002,24.24179]
[1778177644524,26.84,80163.83,0.06,0.32666,0.0002,24.27769]
[1778177644539,26.84,80163.83,0.06,0.32666,0.0002,24.27769]
[1778177644546,26.84,80163.83,0.06,0.32666,0.0002,24.27769]
[1778177649946,26.84,80164.56,0.06,0.32681,0.0002,24.28243]
[1778177655583,26.84,80167.05,0.06,0.32731,0.0002,24.29827]
[1778177660669,26.84,80168.96,0.06,0.3277,0.0002,24.31039]
[1778177661912,26.84,80168.8,0.06,0.32766,0.0002,24.30942]
[1778177661950,26.84,80168.8,0.06,0.32766,0.0002,24.30942]
[1778177662097,26.84,80181.81,0.06,0.33027,0.0002,24.39105]
[1778177663036,26.84,80181.81,0.06,0.33027,0.0002,24.39105]
[1778177663416,26.84,80181.81,0.06,0.33027,0.0002,24.39105]
[1778177663579,26.84,80181.81,0.06,0.33027,0.0002,24.39105]
[1778177663741,26.84,80181.81,0.06,0.33027,0.0002,24.39105]
[1778177663778,26.84,80180.69,0.06,0.33006,0.0002,24.38462]
[1778177665305,26.85,80183.21,0.06,0.33058,0.0002,24.40058]
[1778177665352,26.85,80183.21,0.06,0.33058,0.0002,24.40058]
[1778177665660,26.85,80175.68,0.06,0.32908,0.0002,24.35384]
[1778177666966,26.85,80172.61,0.06,0.32847,0.0002,24.33483]
[1778177666997,26.85,80172.61,0.06,0.32847,0.0002,24.33483]
[1778177667189,26.85,80172.61,0.06,0.32847,0.0002,24.33483]
[1778177667191,26.85,80172.61,0.06,0.32847,0.0002,24.33483]
[1778177667592,26.85,80172.61,0.06,0.32847,0.0002,24.33483]
[1778177667619,26.85,80172.61,0.06,0.32847,0.0002,24.33483]
[1778177667688,26.85,80171.38,0.06,0.32824,0.0002,24.32737]
[1778177668878,26.85,80169.1,0.06,0.32778,0.0002,24.31301]
[1778177668898,26.85,80169.1,0.06,0.32778,0.0002,24.31301]
[1778177668909,26.85,80169.1,0.06,0.32778,0.0002,24.31301]
[1778177668914,26.85,80169.1,0.06,0.32778,0.0002,24.31301]
[1778177669320,26.85,80167.9,0.06,0.32756,0.0002,24.306]
[1778177674386,26.86,80166.52,0.06,0.32729,0.0002,24.29421]
[1778177674420,26.86,80166.52,0.06,0.32729,0.0002,24.29421]
[1778177675369,26.86,80166.38,0.06,0.32727,0.0002,24.29362]
[1778177675379,26.86,80166.38,0.06,0.32727,0.0002,24.29362]
[1778177675573,26.86,80166.38,0.06,0.32729,0.0002,24.29422]
[1778177680707,26.87,80165.32,0.06,0.32711,0.0002,24.28837]
[1778177684248,26.87,80165.66,0.06,0.32721,0.0002,24.29144]
[1778177684304,26.87,80165.66,0.06,0.32721,0.0002,24.29144]
[1778177684491,26.87,80165.66,0.06,0.32721,0.0002,24.29144]
[1778177684561,26.87,80174.19,0.06,0.32892,0.0002,24.34532]
[1778177685799,26.88,80183.68,0.06,0.33084,0.0002,24.40515]
[1778177690506,26.88,80174.84,0.06,0.32912,0.0002,24.35143]
[1778177695870,26.89,80168.99,0.06,0.32801,0.0002,24.31653]
[1778177701041,26.9,80167.06,0.06,0.32765,0.0002,24.30529]
[1778177706350,26.91,80166.22,0.06,0.32754,0.0002,24.30175]
[1778177711386,26.92,80166.22,0.06,0.3276,0.0002,24.30339]
[1778177717428,26.92,80165.88,0.06,0.32757,0.0002,24.30253]
[1778177721471,26.93,80144.65,0.06,0.32339,0.0002,24.16866]
[1778177721931,26.93,80144.65,0.06,0.32339,0.0002,24.16866]
[1778177721967,26.93,80144.65,0.06,0.32339,0.0002,24.16866]
[1778177722064,26.93,80144.65,0.06,0.32339,0.0002,24.16866]
[1778177722089,26.93,80144.65,0.06,0.32339,0.0002,24.16866]
[1778177722356,26.93,80144.65,0.06,0.32339,0.0002,24.16866]
[1778177722369,26.93,80144.65,0.06,0.32339,0.0002,24.16866]
[1778177722636,26.93,80140.88,0.06,0.32265,0.0002,24.14477]
[1778177725489,26.93,80140.27,0.06,0.32255,0.0002,24.1414]
[1778177730528,26.94,80136.82,0.06,0.32191,0.0002,24.12062]
[1778177735881,26.95,80137.88,0.06,0.32215,0.0002,24.12504]
[1778177741513,26.96,80137.54,0.06,0.32213,0.0002,24.12439]
[1778177741746,26.96,80146.54,0.06,0.32394,0.0002,24.18309]
[1778177745424,26.96,80148.02,0.06,0.32426,0.0002,24.19312]
[1778177745461,26.96,80148.02,0.06,0.32426,0.0002,24.19312]
[1778177745636,26.97,80147.53,0.06,0.32418,0.0002,24.19059]
[1778177746910,26.97,80156.66,0.06,0.32599,0.0002,24.24862]
[1778177752546,26.97,80158.79,0.06,0.32646,0.0002,24.2634]
[1778177752842,26.98,80169.86,0.06,0.32868,0.0002,24.33343]
[1778177753617,26.98,80169.86,0.06,0.32868,0.0002,24.33343]
[1778177753617,26.98,80169.86,0.06,0.32868,0.0002,24.33343]
[1778177753665,26.98,80169.86,0.06,0.32868,0.0002,24.33343]
[1778177753688,26.98,80169.86,0.06,0.32868,0.0002,24.33343]
[1778177753692,26.98,80169.86,0.06,0.32868,0.0002,24.33343]
[1778177753779,26.98,80169.86,0.06,0.32868,0.0002,24.33343]
[1778177753928,26.98,80169.86,0.06,0.32868,0.0002,24.33343]
[1778177753875,26.98,80174.02,0.06,0.32951,0.0002,24.3596]
[1778177754396,26.98,80174.02,0.06,0.32951,0.0002,24.3596]
[1778177754452,26.98,80174.02,0.06,0.32951,0.0002,24.3596]
[1778177754711,26.98,80182.17,0.06,0.33115,0.0002,24.41039]
[1778177755074,26.98,80182.17,0.06,0.33115,0.0002,24.41039]
[1778177755114,26.98,80182.17,0.06,0.33115,0.0002,24.41039]
[1778177755235,26.98,80182.17,0.06,0.33115,0.0002,24.41039]
[1778177755262,26.98,80182.17,0.06,0.33115,0.0002,24.41039]
[1778177755269,26.98,80182.17,0.06,0.33115,0.0002,24.41039]
[1778177755271,26.98,80182.17,0.06,0.33115,0.0002,24.41039]
[1778177755643,26.98,80182.17,0.06,0.33115,0.0002,24.41039]
[1778177755738,26.98,80185.82,0.06,0.33188,0.0002,24.43311]
[1778177756151,26.98,80185.82,0.06,0.33188,0.0002,24.43311]
[1778177756171,26.98,80185.82,0.06,0.33188,0.0002,24.43311]
[1778177759604,26.98,80182.19,0.06,0.33118,0.0002,24.41129]
[1778177759635,26.98,80182.19,0.06,0.33118,0.0002,24.41129]
[1778177760703,26.98,80179.51,0.06,0.33064,0.0002,24.39472]
[1778177760735,26.98,80179.51,0.06,0.33064,0.0002,24.39472]
[1778177761828,26.98,80182.63,0.06,0.33128,0.0002,24.41435]
[1778177761838,26.98,80182.63,0.06,0.33128,0.0002,24.41435]
[1778177761852,26.98,80182.63,0.06,0.33128,0.0002,24.41435]
[1778177761923,26.98,80188.0,0.06,0.33235,0.0002,24.4474]
[1778177762534,26.98,80188.0,0.06,0.33235,0.0002,24.4474]
[1778177762922,26.98,80188.0,0.06,0.33235,0.0002,24.4474]
[1778177762754,26.99,80188.0,0.06,0.33236,0.0002,24.44761]
[1778177763781,26.99,80192.91,0.06,0.33335,0.0002,24.47787]
[1778177764870,26.99,80192.91,0.06,0.33335,0.0002,24.47787]
[1778177764918,26.99,80192.91,0.06,0.33335,0.0002,24.47787]
[1778177765953,26.99,80199.58,0.06,0.33469,0.0002,24.51866]
[1778177766845,26.99,80208.27,0.06,0.33645,0.0002,24.57171]
[1778177767749,26.99,80208.27,0.06,0.33645,0.0002,24.57171]
[1778177767816,26.99,80208.27,0.06,0.33645,0.0002,24.57171]
[1778177767881,26.99,80203.07,0.06,0.33541,0.0002,24.54051]
[1778177773832,27.0,80201.69,0.06,0.33516,0.0002,24.53282]
[1778177778866,27.0,80206.66,0.06,0.33618,0.0002,24.5634]
[1778177783902,27.0,80208.55,0.06,0.33657,0.0002,24.57533]
[1778177785915,27.0,80215.95,0.06,0.33807,0.0002,24.6199]
[1778177790952,27.01,80213.34,0.06,0.33757,0.0002,24.60489]
[1778177794981,27.01,80204.26,0.06,0.33574,0.0002,24.547]
[1778177795376,27.01,80204.26,0.06,0.33574,0.0002,24.547]
[1778177795409,27.01,80204.26,0.06,0.33574,0.0002,24.547]
[1778177796764,27.01,80202.47,0.06,0.33539,0.0002,24.53632]
[1778177796865,27.01,80203.19,0.06,0.33553,0.0002,24.54067]
[1778177797327,27.01,80203.19,0.06,0.33553,0.0002,24.54067]
[1778177799522,27.01,80203.82,0.06,0.33567,0.0002,24.54471]
[1778177800872,27.01,80205.26,0.06,0.33596,0.0002,24.55339]
[1778177800903,27.01,80205.26,0.06,0.33596,0.0002,24.55339]
[1778177805977,27.02,80207.6,0.06,0.33644,0.0002,24.56802]
[1778177811602,27.02,80210.44,0.06,0.33704,0.0002,24.58569]
[1778177816629,27.02,80207.95,0.06,0.33656,0.0002,24.57144]
[1778177822017,27.03,80203.6,0.06,0.33571,0.0002,24.54593]
[1778177828079,27.03,80212.33,0.06,0.33749,0.0002,24.59903]
[1778177833666,27.04,80212.02,0.06,0.33745,0.0002,24.59785]
[1778177839313,27.04,80214.13,0.06,0.33791,0.0002,24.61135]
[1778177840249,27.04,80214.13,0.06,0.33791,0.0002,24.61135]
[1778177841008,27.04,80214.5,0.06,0.33799,0.0002,24.61392]
[1778177846012,27.05,80213.21,0.06,0.33775,0.0002,24.60657]
[1778177851068,27.05,80213.86,0.06,0.33788,0.0002,24.60732]
[1778177854395,27.05,80213.92,0.06,0.33791,0.0002,24.60808]
[1778177854939,27.05,80213.92,0.06,0.33791,0.0002,24.60822]
[1778177858171,27.06,80214.59,0.06,0.33807,0.0002,24.61276]
[1778177859025,27.06,80217.6,0.06,0.33868,0.0002,24.63078]
[1778177859945,27.06,80224.92,0.06,0.34015,0.0002,24.67413]
[1778177864967,27.06,80225.87,0.06,0.34035,0.0002,24.68003]
[1778177869996,27.06,80222.49,0.06,0.33969,0.0002,24.66052]
[1778177874997,27.06,80221.14,0.06,0.33943,0.0002,24.65287]
[1778177880021,27.07,80220.15,0.06,0.33924,0.0002,24.64742]
[1778177885027,27.07,80216.83,0.06,0.33859,0.0002,24.62819]
[1778177890057,27.07,80210.28,0.06,0.3373,0.0002,24.58966]
[1778177890002,27.07,80201.07,0.06,0.33546,0.0002,24.53455]
[1778177892578,27.07,80197.53,0.06,0.33475,0.0002,24.51329]
[1778177892597,27.07,80197.53,0.06,0.33475,0.0002,24.51329]
[1778177893334,27.07,80197.53,0.06,0.33475,0.0002,24.51329]
[1778177893380,27.07,80197.53,0.06,0.33475,0.0002,24.51329]
[1778177895831,27.08,80199.63,0.06,0.33518,0.0002,24.52625]
[1778177895866,27.08,80199.63,0.06,0.33518,0.0002,24.52625]
[1778177897406,27.08,80199.22,0.06,0.33511,0.0002,24.52404]
[1778177897515,27.08,80199.22,0.06,0.33511,0.0002,24.52404]
[1778177898709,27.08,80200.7,0.06,0.33541,0.0002,24.53323]
[1778177898739,27.08,80200.7,0.06,0.33541,0.0002,24.53323]
[1778177899022,27.08,80210.46,0.06,0.33738,0.0002,24.59203]
[1778177899184,27.08,80210.46,0.06,0.33738,0.0002,24.59203]
[1778177899188,27.08,80210.46,0.06,0.33738,0.0002,24.59203]
[1778177899321,27.08,80210.46,0.06,0.33738,0.0002,24.59203]
[1778177899776,27.08,80217.94,0.06,0.33888,0.0002,24.6365]
[1778177901745,27.08,80217.94,0.06,0.33888,0.0002,24.63659]
[1778177905840,27.08,80218.41,0.06,0.33899,0.0002,24.6397]
[1778177905852,27.08,80218.41,0.06,0.33899,0.0002,24.6397]
[1778177909971,27.09,80218.39,0.06,0.339,0.0002,24.64]
[1778177909986,27.09,80218.39,0.06,0.339,0.0002,24.64]
[1778177915855,27.09,80219.05,0.06,0.33913,0.0002,24.64065]
[1778177919867,27.09,80218.09,0.06,0.33895,0.0002,24.63527]
[1778177920165,27.09,80220.94,0.06,0.33953,0.0002,24.65221]
[1778177921081,27.09,80229.9,0.06,0.34133,0.0002,24.70501]
[1778177922335,27.09,80230.13,0.06,0.34138,0.0002,24.70636]
[1778177922354,27.09,80230.13,0.06,0.34138,0.0002,24.70636]
[1778177922415,27.09,80230.13,0.06,0.34138,0.0002,24.70636]
[1778177922427,27.09,80230.13,0.06,0.34138,0.0002,24.70636]
[1778177922904,27.09,80230.13,0.06,0.34138,0.0002,24.7064]
[1778177923119,27.09,80230.13,0.06,0.34138,0.0002,24.7064]
[1778177923128,27.09,80230.13,0.06,0.34138,0.0002,24.7064]
[1778177923131,27.09,80230.13,0.06,0.34138,0.0002,24.7064]
[1778177923137,27.09,80230.13,0.06,0.34138,0.0002,24.7064]
[1778177923945,27.09,80230.13,0.06,0.34138,0.0002,24.7064]
[1778177923970,27.09,80230.13,0.06,0.34138,0.0002,24.7064]
[1778177924037,27.09,80229.36,0.06,0.34123,0.0002,24.70195]
[1778177927944,27.09,80220.91,0.06,0.33954,0.0002,24.6525]
[1778177932977,27.1,80220.07,0.06,0.33938,0.0002,24.64777]
[1778177938011,27.1,80216.94,0.06,0.33876,0.0002,24.62947]
[1778177943047,27.1,80219.32,0.06,0.33925,0.0002,24.64385]
[1778177948083,27.1,80218.87,0.06,0.33917,0.0002,24.64155]
[1778177955132,27.1,80216.27,0.06,0.33866,0.0002,24.62669]
[1778177962778,27.11,80209.76,0.06,0.33738,0.0002,24.58859]
[1778177968224,27.11,80209.47,0.06,0.33734,0.0002,24.58742]
[1778177973772,27.11,80208.88,0.06,0.33722,0.0002,24.58032]
[1778177979072,27.12,80205.98,0.06,0.33665,0.0002,24.5635]
[1778177984048,27.12,80201.86,0.06,0.33584,0.0002,24.53923]
[1778177984055,27.12,80201.86,0.06,0.33584,0.0002,24.53923]
[1778177984103,27.12,80201.86,0.06,0.33584,0.0002,24.53923]
[1778177984078,27.12,80204.35,0.06,0.33635,0.0002,24.55433]
[1778177986933,27.12,80196.16,0.06,0.33472,0.0002,24.50529]
[1778177990196,27.12,80194.5,0.06,0.3344,0.0002,24.49566]
[1778177990594,27.12,80195.07,0.06,0.33452,0.0002,24.4991]
[1778177993271,27.12,80195.07,0.06,0.33453,0.0002,24.49936]
[1778177993314,27.12,80195.07,0.06,0.33453,0.0002,24.49936]
[1778177993722,27.12,80195.07,0.06,0.33453,0.0002,24.49936]
[1778177993749,27.12,80195.07,0.06,0.33453,0.0002,24.49936]
[1778177994973,27.13,80190.07,0.06,0.33354,0.0002,24.46935]
[1778177994981,27.13,80190.07,0.06,0.33354,0.0002,24.46935]
[1778177995071,27.13,80189.67,0.06,0.33347,0.0002,24.46724]
[1778178000518,27.13,80186.87,0.06,0.33294,0.0002,24.451]
[1778178001103,27.13,80191.17,0.06,0.3338,0.0002,24.47725]
[1778178004164,27.13,80199.95,0.06,0.33556,0.0002,24.53047]
[1778178004609,27.13,80199.95,0.06,0.33556,0.0002,24.53047]
[1778178004623,27.13,80199.95,0.06,0.33556,0.0002,24.53047]
[1778178004697,27.13,80202.23,0.06,0.33601,0.0002,24.54415]
[1778178006915,27.14,80210.3,0.06,0.33763,0.0002,24.59249]
[1778178010118,27.14,80217.99,0.06,0.33918,0.0002,24.6383]
[1778178010780,27.14,80217.99,0.06,0.33918,0.0002,24.6383]
[1778178010814,27.14,80217.99,0.06,0.33918,0.0002,24.6383]
[1778178011065,27.14,80218.15,0.06,0.33921,0.0002,24.63929]
[1778178016125,27.14,80216.49,0.06,0.33889,0.0002,24.62965]
[1778178017307,27.14,80215.84,0.06,0.33877,0.0002,24.62605]
[1778178017355,27.14,80215.84,0.06,0.33877,0.0002,24.62605]
[1778178019005,27.14,80213.79,0.06,0.33836,0.0002,24.61399]
[1778178019142,27.14,80214.7,0.06,0.33854,0.0002,24.61938]
[1778178024164,27.14,80213.0,0.06,0.33821,0.0002,24.60963]
[1778178029165,27.14,80213.1,0.06,0.33824,0.0002,24.61039]
[1778178031246,27.14,80203.92,0.06,0.33638,0.0002,24.55193]
[1778178034218,27.15,80199.36,0.06,0.33548,0.0002,24.52487]
[1778178034224,27.15,80199.36,0.06,0.33548,0.0002,24.52487]
[1778178034697,27.15,80201.15,0.06,0.33585,0.0002,24.53572]
[1778178039763,27.15,80201.94,0.06,0.33601,0.0002,24.54076]
[1778178041645,27.15,80199.88,0.06,0.33561,0.0002,24.52871]
[1778178041746,27.15,80199.88,0.06,0.33562,0.0002,24.5288]
[1778178042684,27.15,80199.88,0.06,0.33562,0.0002,24.5288]
[1778178042704,27.15,80199.88,0.06,0.33562,0.0002,24.5288]
[1778178043697,27.15,80199.25,0.06,0.33549,0.0002,24.52513]
[1778178043699,27.15,80199.25,0.06,0.33549,0.0002,24.52513]
[1778178043780,27.15,80199.25,0.06,0.33549,0.0002,24.52513]
[1778178043786,27.15,80199.29,0.06,0.33551,0.0002,24.52548]
[1778178045748,27.15,80199.29,0.06,0.33551,0.0002,24.52559]
[1778178047247,27.15,80200.98,0.06,0.33586,0.0002,24.53596]
[1778178047506,27.15,80200.98,0.06,0.33586,0.0002,24.53596]
[1778178047721,27.15,80200.98,0.06,0.33586,0.0002,24.53596]
[1778178047803,27.15,80200.98,0.06,0.33586,0.0002,24.53596]
[1778178051930,27.16,80197.29,0.06,0.33514,0.0002,24.51426]
[1778178053631,27.16,80197.74,0.06,0.33523,0.0002,24.51722]
[1778178053689,27.16,80197.74,0.06,0.33523,0.0002,24.51722]
[1778178056042,27.16,80195.99,0.06,0.33489,0.0002,24.50694]
[1778178056143,27.16,80192.59,0.06,0.33422,0.0002,24.48664]
[1778178058059,27.16,80191.58,0.06,0.33403,0.0002,24.48062]
[1778178058094,27.16,80191.58,0.06,0.33403,0.0002,24.48062]
[1778178058195,27.16,80191.0,0.06,0.33391,0.0002,24.4772]
[1778178063900,27.16,80189.59,0.06,0.33365,0.0002,24.46907]
[1778178068937,27.17,80185.07,0.06,0.33276,0.0002,24.4421]
[1778178070444,27.17,80183.53,0.06,0.33246,0.0002,24.43283]
[1778178071225,27.17,80179.88,0.06,0.33175,0.0002,24.41078]
[1778178072426,27.17,80180.15,0.06,0.3318,0.0002,24.41256]
[1778178074231,27.17,80179.63,0.06,0.33171,0.0002,24.40964]
[1778178080347,27.17,80177.3,0.06,0.33126,0.0002,24.3959]
[1778178086106,27.18,80180.41,0.06,0.33191,0.0002,24.41574]
[1778178092107,27.18,80179.92,0.06,0.33182,0.0002,24.4097]
[1778178097141,27.19,80180.37,0.06,0.33193,0.0002,24.41298]
[1778178102172,27.19,80179.32,0.06,0.33174,0.0002,24.40708]
[1778178107175,27.19,80180.43,0.06,0.33197,0.0002,24.41426]
[1778178112243,27.19,80178.54,0.06,0.33161,0.0002,24.40324]
[1778178115085,27.2,80181.16,0.06,0.33214,0.0002,24.4194]
[1778178115106,27.2,80181.16,0.06,0.33214,0.0002,24.4194]
[1778178115700,27.2,80182.68,0.06,0.33244,0.0002,24.42873]
[1778178116271,27.2,80181.75,0.06,0.33226,0.0002,24.42313]
[1778178117765,27.2,80178.24,0.06,0.33157,0.0002,24.40177]
[1778178117769,27.2,80178.24,0.06,0.33157,0.0002,24.40177]
[1778178117819,27.2,80178.24,0.06,0.33157,0.0002,24.40177]
[1778178118285,27.2,80178.24,0.06,0.33157,0.0002,24.40185]
[1778178123321,27.2,80178.46,0.06,0.33163,0.0002,24.40356]
[1778178128350,27.2,80177.9,0.06,0.33152,0.0002,24.4004]
[1778178131005,27.2,80177.96,0.06,0.33154,0.0002,24.40088]
[1778178131280,27.2,80183.29,0.06,0.3326,0.0002,24.43356]
[1778178132174,27.2,80183.29,0.06,0.3326,0.0002,24.43356]
[1778178132233,27.2,80183.29,0.06,0.3326,0.0002,24.43356]
[1778178132394,27.2,80186.84,0.06,0.33331,0.0002,24.45518]
[1778178132804,27.2,80186.84,0.06,0.33331,0.0002,24.45518]
[1778178132859,27.2,80186.84,0.06,0.33331,0.0002,24.45518]
[1778178133151,27.2,80188.91,0.06,0.33372,0.0002,24.46776]
[1778178137756,27.2,80200.39,0.06,0.33601,0.0002,24.53696]
[1778178140264,27.2,80209.81,0.06,0.33789,0.0002,24.59304]
[1778178145292,27.2,80214.07,0.06,0.33874,0.0002,24.61823]
[1778178151142,27.2,80214.22,0.06,0.33875,0.0002,24.61526]
[1778178157197,27.2,80213.62,0.06,0.33864,0.0002,24.61184]
[1778178162232,27.21,80204.53,0.06,0.33684,0.0002,24.55827]
[1778178167629,27.21,80205.93,0.06,0.33713,0.0002,24.567]
[1778178168932,27.21,80205.93,0.06,0.33713,0.0002,24.567]
[1778178168964,27.21,80205.93,0.06,0.33713,0.0002,24.567]
[1778178169215,27.21,80205.93,0.06,0.33713,0.0002,24.567]
[1778178169290,27.21,80209.38,0.06,0.33782,0.0002,24.58759]
[1778178175090,27.21,80203.68,0.06,0.3367,0.0002,24.55412]
[1778178180297,27.21,80203.03,0.06,0.33658,0.0002,24.55062]
[1778178186762,27.22,80210.44,0.06,0.33808,0.0002,24.59522]
[1778178192099,27.22,80214.11,0.06,0.33882,0.0002,24.61713]
[1778178197253,27.22,80213.81,0.06,0.33877,0.0002,24.61554]
[1778178202874,27.22,80212.96,0.06,0.33861,0.0002,24.61075]
[1778178206292,27.22,80204.1,0.06,0.33684,0.0002,24.55836]
[1778178211937,27.22,80206.08,0.06,0.33722,0.0002,24.56638]
[1778178216972,27.22,80208.51,0.06,0.33771,0.0002,24.58098]
[1778178222114,27.23,80209.45,0.06,0.33791,0.0002,24.58673]
[1778178228294,27.23,80214.15,0.06,0.33885,0.0002,24.61463]
[1778178234091,27.23,80215.9,0.06,0.33921,0.0002,24.6251]
[1778178239126,27.23,80217.38,0.06,0.33951,0.0002,24.63388]
[1778178244161,27.23,80217.28,0.06,0.33949,0.0002,24.63337]
[1778178249197,27.23,80218.51,0.06,0.33974,0.0002,24.64065]
[1778178254011,27.23,80220.15,0.06,0.34007,0.0002,24.65029]
[1778178254054,27.23,80220.15,0.06,0.34007,0.0002,24.65029]
[1778178254231,27.23,80219.12,0.06,0.33986,0.0002,24.64426]
[1778178259268,27.23,80216.94,0.06,0.33943,0.0002,24.6316]
[1778178260732,27.23,80221.25,0.06,0.34029,0.0002,24.65689]
[1778178260772,27.23,80221.25,0.06,0.34029,0.0002,24.65689]
[1778178261033,27.23,80221.25,0.06,0.34029,0.0002,24.65689]
[1778178261077,27.23,80221.25,0.06,0.34029,0.0002,24.65689]
[1778178267604,27.23,80222.37,0.06,0.34053,0.0002,24.66369]
[1778178273173,27.23,80220.49,0.06,0.34013,0.0002,24.64894]
[1778178280414,27.23,80218.31,0.06,0.3397,0.0002,24.63633]
[1778178285450,27.23,80221.36,0.06,0.34032,0.0002,24.65434]
[1778178290484,27.24,80217.11,0.06,0.33948,0.0002,24.62971]
[1778178295719,27.24,80215.7,0.06,0.3392,0.0002,24.6216]
[1778178301493,27.24,80217.32,0.06,0.33954,0.0002,24.63137]
[1778178303777,27.24,80216.34,0.06,0.33935,0.0002,24.62582]
[1778178303813,27.24,80216.34,0.06,0.33935,0.0002,24.62582]
[1778178303972,27.24,80210.76,0.06,0.33823,0.0002,24.59295]
[1778178305359,27.24,80210.76,0.06,0.33823,0.0002,24.59295]
[1778178306388,27.24,80205.11,0.06,0.33711,0.0002,24.55963]
[1778178307458,27.24,80204.38,0.06,0.33697,0.0002,24.55538]
[1778178307488,27.24,80204.28,0.06,0.33695,0.0002,24.55488]
[1778178313041,27.25,80205.35,0.06,0.33719,0.0002,24.56179]
[1778178313117,27.25,80205.35,0.06,0.33719,0.0002,24.56179]
[1778178313437,27.25,80205.14,0.06,0.33715,0.0002,24.56081]
[1778178315448,27.25,80213.57,0.06,0.33884,0.0002,24.61083]
[1778178320464,27.25,80214.48,0.06,0.33903,0.0002,24.61645]
[1778178325492,27.25,80217.33,0.06,0.33961,0.0002,24.63348]
[1778178330494,27.25,80218.28,0.06,0.33981,0.0002,24.63934]
[1778178335518,27.26,80218.61,0.06,0.33987,0.0002,24.63765]
[1778178340532,27.26,80215.7,0.06,0.3393,0.0002,24.62096]
[1778178345541,27.26,80216.06,0.06,0.33939,0.0002,24.62347]
[1778178350583,27.26,80216.33,0.06,0.33946,0.0002,24.62555]
[1778178355599,27.27,80216.34,0.06,0.33948,0.0002,24.62602]
[1778178360605,27.27,80216.1,0.06,0.33944,0.0002,24.62503]
[1778178365631,27.27,80208.2,0.06,0.33788,0.0002,24.57899]
[1778178370682,27.27,80208.49,0.06,0.33796,0.0002,24.58125]
[1778178375692,27.28,80209.28,0.06,0.33814,0.0002,24.5865]
[1778178380744,27.28,80213.06,0.06,0.33891,0.0002,24.60924]
[1778178385766,27.28,80218.53,0.06,0.34001,0.0002,24.64165]
[1778178390779,27.28,80217.69,0.06,0.33986,0.0002,24.63702]
[1778178395792,27.29,80223.87,0.06,0.34108,0.0002,24.6694]
[1778178400808,27.29,80221.64,0.06,0.34064,0.0002,24.65664]
[1778178405816,27.29,80220.66,0.06,0.34045,0.0002,24.65116]
[1778178410818,27.29,80214.54,0.06,0.33924,0.0002,24.61564]
[1778178415696,27.29,80207.06,0.06,0.33776,0.0002,24.57193]
[1778178417155,27.29,80207.72,0.06,0.3379,0.0002,24.57593]
[1778178417159,27.29,80207.72,0.06,0.3379,0.0002,24.57593]
[1778178417589,27.29,80208.04,0.06,0.33797,0.0002,24.57791]
[1778178422592,27.3,80206.37,0.06,0.33765,0.0002,24.5684]
[1778178424379,27.3,80204.24,0.06,0.33723,0.0002,24.55598]
[1778178424381,27.3,80204.24,0.06,0.33723,0.0002,24.55598]
[1778178424449,27.3,80204.24,0.06,0.33723,0.0002,24.55598]
[1778178424503,27.3,80201.24,0.06,0.33663,0.0002,24.53827]
[1778178426565,27.3,80192.82,0.06,0.33497,0.0002,24.48815]
[1778178432539,27.3,80188.94,0.06,0.33421,0.0002,24.46525]
[1778178438222,27.3,80188.19,0.06,0.33408,0.0002,24.46117]
[1778178443562,27.31,80179.66,0.06,0.3324,0.0002,24.41005]
[1778178448597,27.31,80178.81,0.06,0.33224,0.0002,24.4052]
[1778178453632,27.31,80178.72,0.06,0.33221,0.0002,24.40098]
[1778178458667,27.31,80179.63,0.06,0.3324,0.0002,24.40679]
[1778178459500,27.31,80179.63,0.06,0.3324,0.0002,24.40679]
[1778178459691,27.31,80176.97,0.06,0.33188,0.0002,24.39068]
[1778178462694,27.31,80168.76,0.06,0.33026,0.0002,24.34059]
[1778178467512,27.31,80167.49,0.06,0.33002,0.0002,24.33313]
[1778178467551,27.31,80167.49,0.06,0.33002,0.0002,24.33313]
[1778178467584,27.31,80168.31,0.06,0.33019,0.0002,24.33831]
[1778178472764,27.31,80166.25,0.06,0.32974,0.0002,24.32464]
[1778178474469,27.31,80174.84,0.06,0.33143,0.0002,24.37704]
[1778178475735,27.31,80174.84,0.06,0.33143,0.0002,24.37685]
[1778178476316,27.31,80175.85,0.06,0.33162,0.0002,24.38282]
[1778178481387,27.31,80172.28,0.06,0.33093,0.0002,24.36133]
[1778178483976,27.31,80171.82,0.06,0.33085,0.0002,24.35884]
[1778178484164,27.31,80171.82,0.06,0.33085,0.0002,24.35884]
[1778178484273,27.31,80171.82,0.06,0.33085,0.0002,24.35884]
[1778178484280,27.31,80171.82,0.06,0.33085,0.0002,24.35884]
[1778178484365,27.31,80171.82,0.06,0.33085,0.0002,24.35884]
[1778178484396,27.31,80171.82,0.06,0.33085,0.0002,24.35884]
[1778178484571,27.31,80171.82,0.06,0.33085,0.0002,24.35884]
[1778178484617,27.31,80171.82,0.06,0.33085,0.0002,24.35884]
[1778178484636,27.31,80188.96,0.06,0.33424,0.0002,24.46281]
[1778178484787,27.31,80188.96,0.06,0.33424,0.0002,24.46281]
[1778178484828,27.31,80188.96,0.06,0.33424,0.0002,24.46281]
[1778178485000,27.31,80188.96,0.06,0.33424,0.0002,24.46281]
[1778178485041,27.31,80188.96,0.06,0.33424,0.0002,24.46281]
[1778178485049,27.31,80188.96,0.06,0.33424,0.0002,24.46281]
[1778178485052,27.31,80188.96,0.06,0.33424,0.0002,24.46281]
[1778178485572,27.31,80185.24,0.06,0.3335,0.0002,24.44046]
[1778178486848,27.31,80185.24,0.06,0.3335,0.0002,24.44046]
[1778178487702,27.31,80186.24,0.06,0.33371,0.0002,24.4466]
[1778178490136,27.31,80188.14,0.06,0.33409,0.0002,24.45814]
[1778178490720,27.31,80186.11,0.06,0.33369,0.0002,24.44597]
[1778178494718,27.31,80193.77,0.06,0.33521,0.0002,24.49213]
[1778178496281,27.31,80193.63,0.06,0.33518,0.0002,24.49133]
[1778178496668,27.31,80194.07,0.06,0.33527,0.0002,24.49401]
[1778178498337,27.31,80194.59,0.06,0.33538,0.0002,24.49716]
[1778178498343,27.31,80194.59,0.06,0.33538,0.0002,24.49716]
[1778178498473,27.31,80195.51,0.06,0.33556,0.0002,24.50265]
[1778178502619,27.31,80203.12,0.06,0.33708,0.0002,24.54803]
[1778178504509,27.31,80203.12,0.06,0.33708,0.0002,24.54803]
[1778178504610,27.31,80204.6,0.06,0.33737,0.0002,24.5568]
[1778178510087,27.31,80205.07,0.06,0.33747,0.0002,24.55961]
[1778178516073,27.31,80204.55,0.06,0.33734,0.0002,24.55268]
[1778178521278,27.31,80206.69,0.06,0.33777,0.0002,24.56538]
[1778178526373,27.31,80202.92,0.06,0.33702,0.0002,24.54316]
[1778178532425,27.32,80206.0,0.06,0.33764,0.0002,24.56161]
[1778178535974,27.32,80208.85,0.06,0.33822,0.0002,24.5786]
[1778178536077,27.32,80208.85,0.06,0.33822,0.0002,24.5786]
[1778178536319,27.32,80208.85,0.06,0.33822,0.0002,24.5786]
[1778178536395,27.32,80208.85,0.06,0.33822,0.0002,24.5786]
[1778178536748,27.32,80203.28,0.06,0.33711,0.0002,24.54574]
[1778178536987,27.32,80203.28,0.06,0.33711,0.0002,24.54574]
[1778178537060,27.32,80203.28,0.06,0.33711,0.0002,24.54574]
[1778178537487,27.32,80203.28,0.06,0.33711,0.0002,24.54574]
[1778178537501,27.32,80203.28,0.06,0.33711,0.0002,24.54574]
[1778178537625,27.32,80193.4,0.06,0.33515,0.0002,24.487]
[1778178538706,27.32,80193.4,0.06,0.33515,0.0002,24.487]
[1778178538764,27.32,80193.4,0.06,0.33515,0.0002,24.487]
[1778178538788,27.32,80189.33,0.06,0.33435,0.0002,24.46269]
[1778178538828,27.32,80189.33,0.06,0.33435,0.0002,24.46269]
[1778178539522,27.32,80189.33,0.06,0.33435,0.0002,24.46269]
[1778178539570,27.32,80189.33,0.06,0.33435,0.0002,24.46269]
[1778178539577,27.32,80189.33,0.06,0.33435,0.0002,24.46269]
[1778178539592,27.32,80189.33,0.06,0.33435,0.0002,24.46269]
[1778178539735,27.32,80188.23,0.06,0.33413,0.0002,24.45617]
[1778178545168,27.32,80182.62,0.06,0.33304,0.0002,24.42287]
[1778178551318,27.33,80181.7,0.06,0.33288,0.0002,24.41797]
[1778178556354,27.33,80179.24,0.06,0.33241,0.0002,24.40355]
[1778178562395,27.33,80177.2,0.06,0.33203,0.0002,24.39174]
[1778178567432,27.33,80177.33,0.06,0.33207,0.0002,24.39299]
[1778178572466,27.34,80177.09,0.06,0.33201,0.0002,24.38796]
[1778178573113,27.34,80177.09,0.06,0.33201,0.0002,24.38796]
[1778178573232,27.34,80177.09,0.06,0.33201,0.0002,24.38796]
[1778178573477,27.34,80176.22,0.06,0.33184,0.0002,24.38275]
[1778178574551,27.34,80176.22,0.06,0.33184,0.0002,24.38275]
[1778178574752,27.34,80176.22,0.06,0.33184,0.0002,24.38275]
[1778178574651,27.34,80157.36,0.06,0.32812,0.0002,24.26711]
[1778178574964,27.34,80157.36,0.06,0.32812,0.0002,24.26711]
[1778178575108,27.34,80157.36,0.06,0.32812,0.0002,24.26711]
[1778178575116,27.34,80157.36,0.06,0.32812,0.0002,24.26711]
[1778178575418,27.34,80157.36,0.06,0.32812,0.0002,24.26711]
[1778178575582,27.34,80157.36,0.06,0.32812,0.0002,24.26711]
[1778178575644,27.34,80157.36,0.06,0.32812,0.0002,24.26711]
[1778178575733,27.34,80142.43,0.06,0.32519,0.0002,24.17419]
[1778178577477,27.34,80142.43,0.06,0.32518,0.0002,24.174]
[1778178577523,27.34,80142.43,0.06,0.32518,0.0002,24.174]
[1778178577528,27.34,80142.43,0.06,0.32518,0.0002,24.174]
[1778178577569,27.34,80142.43,0.06,0.32518,0.0002,24.174]
[1778178577645,27.34,80142.43,0.06,0.32518,0.0002,24.174]
[1778178577663,27.34,80135.81,0.06,0.32388,0.0002,24.13218]
[1778178577828,27.34,80135.81,0.06,0.32388,0.0002,24.13218]
[1778178577861,27.34,80135.81,0.06,0.32388,0.0002,24.13218]
[1778178578629,27.34,80135.81,0.06,0.32388,0.0002,24.13218]
[1778178578667,27.34,80135.81,0.06,0.32388,0.0002,24.13218]
[1778178578687,27.34,80135.81,0.06,0.32388,0.0002,24.13218]
[1778178578728,27.34,80135.81,0.06,0.32388,0.0002,24.13218]
[1778178578692,27.33,80143.43,0.06,0.32537,0.0002,24.18001]
[1778178580057,27.33,80146.3,0.06,0.32593,0.0002,24.19786]
[1778178580082,27.33,80146.3,0.06,0.32593,0.0002,24.19786]
[1778178580822,27.33,80146.3,0.06,0.32593,0.0002,24.19786]
[1778178580828,27.33,80146.3,0.06,0.32593,0.0002,24.19786]
[1778178581746,27.33,80146.36,0.06,0.32594,0.0002,24.19798]
[1778178586751,27.33,80146.17,0.06,0.3259,0.0002,24.19689]
[1778178591769,27.34,80148.64,0.06,0.3264,0.0002,24.21279]
[1778178593834,27.34,80139.31,0.06,0.32458,0.0002,24.15459]
[1778178598887,27.34,80135.69,0.06,0.32386,0.0002,24.1315]
[1778178599049,27.34,80135.69,0.06,0.32386,0.0002,24.1315]
[1778178599055,27.34,80135.69,0.06,0.32386,0.0002,24.1315]
[1778178599796,27.33,80136.72,0.06,0.32406,0.0002,24.1378]
[1778178604826,27.33,80135.62,0.06,0.32383,0.0002,24.13047]
[1778178609850,27.33,80137.31,0.06,0.32414,0.0002,24.14058]
[1778178610301,27.33,80137.31,0.06,0.32414,0.0002,24.14058]
[1778178610347,27.33,80137.31,0.06,0.32414,0.0002,24.14058]
[1778178610829,27.33,80139.36,0.06,0.32454,0.0002,24.1534]
[1778178615275,27.33,80144.15,0.06,0.32546,0.0002,24.18299]
[1778178616261,27.33,80145.22,0.06,0.32567,0.0002,24.18956]
[1778178617814,27.32,80156.99,0.06,0.32797,0.0002,24.2626]
[1778178617863,27.32,80156.99,0.06,0.32797,0.0002,24.2626]
[1778178617871,27.32,80156.99,0.06,0.32797,0.0002,24.2626]
[1778178617900,27.32,80156.99,0.06,0.32797,0.0002,24.2626]
[1778178618203,27.32,80156.99,0.06,0.32797,0.0002,24.2626]
[1778178618239,27.32,80156.99,0.06,0.32797,0.0002,24.2626]
[1778178618772,27.32,80156.99,0.06,0.32797,0.0002,24.2626]
[1778178618794,27.32,80156.99,0.06,0.32797,0.0002,24.26245]
[1778178620807,27.32,80164.72,0.06,0.32948,0.0002,24.30982]
[1778178623785,27.32,80168.79,0.06,0.33027,0.0002,24.3344]
[1778178623808,27.32,80168.79,0.06,0.33027,0.0002,24.3344]
[1778178624044,27.32,80167.21,0.06,0.32995,0.0002,24.32451]
[1778178624834,27.32,80166.13,0.06,0.32973,0.0002,24.31768]
[1778178629869,27.32,80176.13,0.06,0.33169,0.0002,24.37845]
[1778178634910,27.32,80175.77,0.06,0.33161,0.0002,24.37262]
[1778178634937,27.32,80175.77,0.06,0.33161,0.0002,24.37262]
[1778178634976,27.32,80175.77,0.06,0.33161,0.0002,24.37262]
[1778178635912,27.32,80176.28,0.06,0.33172,0.0002,24.37578]
[1778178636389,27.32,80176.28,0.06,0.33172,0.0002,24.37578]
[1778178636588,27.32,80176.28,0.06,0.33172,0.0002,24.37578]
[1778178636611,27.32,80176.28,0.06,0.33172,0.0002,24.37578]
[1778178636920,27.32,80181.2,0.06,0.33269,0.0002,24.40569]
[1778178636935,27.32,80181.2,0.06,0.33269,0.0002,24.40569]
[1778178637161,27.32,80181.2,0.06,0.33269,0.0002,24.40569]
[1778178637182,27.32,80181.2,0.06,0.33269,0.0002,24.40569]
[1778178637925,27.32,80184.41,0.06,0.33333,0.0002,24.42517]
[1778178638929,27.32,80193.03,0.06,0.33504,0.0002,24.47703]
[1778178639441,27.32,80193.03,0.06,0.33504,0.0002,24.47703]
[1778178639463,27.32,80193.03,0.06,0.33504,0.0002,24.47703]
[1778178640071,27.32,80196.1,0.06,0.33565,0.0002,24.49538]
[1778178640100,27.32,80196.1,0.06,0.33565,0.0002,24.49538]
[1778178640138,27.32,80196.1,0.06,0.33565,0.0002,24.49538]
[1778178640150,27.32,80196.1,0.06,0.33565,0.0002,24.49538]
[1778178640151,27.32,80196.1,0.06,0.33565,0.0002,24.49538]
[1778178640517,27.32,80196.93,0.06,0.33581,0.0002,24.50036]
[1778178645747,27.32,80203.6,0.06,0.33714,0.0002,24.54005]
[1778178651016,27.32,80205.26,0.06,0.33748,0.0002,24.54996]
[1778178656842,27.32,80208.36,0.06,0.33809,0.0002,24.56833]
[1778178661854,27.32,80210.07,0.06,0.33844,0.0002,24.57852]
[1778178667260,27.32,80212.64,0.06,0.33896,0.0002,24.59377]
[1778178673852,27.32,80210.97,0.06,0.33863,0.0002,24.58411]
[1778178676750,27.32,80213.27,0.06,0.33909,0.0002,24.59767]
[1778178676772,27.32,80213.27,0.06,0.33909,0.0002,24.59767]
[1778178677479,27.32,80213.19,0.06,0.33907,0.0002,24.5972]
[1778178677513,27.32,80213.19,0.06,0.33907,0.0002,24.5972]
[1778178677622,27.32,80213.19,0.06,0.33907,0.0002,24.5972]
[1778178677722,27.32,80219.12,0.06,0.34026,0.0002,24.6319]
[1778178681254,27.32,80219.01,0.06,0.34024,0.0002,24.63136]
[1778178681266,27.32,80219.01,0.06,0.34024,0.0002,24.63136]
[1778178681574,27.32,80218.09,0.06,0.34006,0.0002,24.62603]
[1778178687273,27.32,80222.73,0.06,0.34099,0.0002,24.65322]
[1778178692312,27.33,80220.13,0.06,0.34045,0.0002,24.63433]
[1778178698352,27.33,80222.41,0.06,0.34092,0.0002,24.6478]
[1778178703960,27.33,80221.53,0.06,0.34075,0.0002,24.64279]
[1778178709830,27.33,80221.73,0.06,0.34079,0.0002,24.64408]
[1778178715482,27.33,80221.84,0.06,0.34082,0.0002,24.64483]
[1778178721828,27.33,80222.86,0.06,0.34102,0.0002,24.65082]
[1778178722249,27.33,80222.54,0.06,0.34096,0.0002,24.64898]
[1778178722842,27.33,80222.54,0.06,0.34096,0.0002,24.64898]
[1778178722951,27.33,80222.54,0.06,0.34096,0.0002,24.64898]
[1778178722905,27.33,80232.95,0.06,0.34304,0.0002,24.70912]
[1778178723192,27.33,80232.95,0.06,0.34304,0.0002,24.70912]
[1778178723256,27.33,80232.95,0.06,0.34304,0.0002,24.70912]
[1778178723415,27.33,80232.95,0.06,0.34304,0.0002,24.70912]
[1778178723793,27.33,80232.95,0.06,0.34304,0.0002,24.70912]
[1778178723881,27.33,80232.95,0.06,0.34304,0.0002,24.70912]
[1778178723971,27.33,80246.15,0.06,0.34569,0.0002,24.78441]
[1778178724033,27.33,80246.15,0.06,0.34569,0.0002,24.78441]
[1778178724068,27.33,80246.15,0.06,0.34569,0.0002,24.78441]
[1778178724095,27.33,80246.15,0.06,0.34569,0.0002,24.78441]
[1778178724108,27.33,80246.15,0.06,0.34569,0.0002,24.78441]
[1778178724117,27.33,80246.15,0.06,0.34569,0.0002,24.78441]
[1778178724307,27.33,80246.15,0.06,0.34569,0.0002,24.78441]
[1778178724937,27.33,80246.15,0.06,0.34569,0.0002,24.78441]
[1778178724944,27.33,80246.15,0.06,0.34569,0.0002,24.78441]
[1778178724949,27.33,80239.58,0.06,0.34437,0.0002,24.74699]
[1778178725301,27.33,80239.58,0.06,0.34437,0.0002,24.74699]
[1778178725371,27.33,80239.58,0.06,0.34437,0.0002,24.74699]
[1778178725931,27.33,80239.58,0.06,0.34437,0.0002,24.74699]
[1778178725946,27.33,80238.37,0.06,0.34412,0.0002,24.74008]
[1778178726066,27.33,80238.37,0.06,0.34412,0.0002,24.74008]
[1778178726159,27.33,80238.37,0.06,0.34412,0.0002,24.74008]
[1778178726923,27.33,80238.37,0.06,0.34412,0.0002,24.74008]
[1778178726958,27.33,80238.37,0.06,0.34412,0.0002,24.74008]
[1778178726995,27.33,80238.37,0.06,0.34412,0.0002,24.74008]
[1778178726931,27.33,80229.69,0.06,0.34238,0.0002,24.69022]
[1778178727048,27.33,80229.69,0.06,0.34238,0.0002,24.69022]
[1778178728347,27.33,80229.69,0.06,0.34238,0.0002,24.69016]
[1778178728360,27.33,80229.69,0.06,0.34238,0.0002,24.69016]
[1778178728945,27.33,80224.81,0.06,0.3414,0.0002,24.66194]
[1778178730036,27.33,80222.62,0.06,0.34097,0.0002,24.64922]
[1778178730059,27.33,80222.62,0.06,0.34097,0.0002,24.64922]
[1778178730093,27.33,80222.62,0.06,0.34097,0.0002,24.64922]
[1778178730680,27.33,80222.62,0.06,0.34097,0.0002,24.64922]
[1778178730978,27.33,80212.06,0.06,0.33886,0.0002,24.58756]
[1778178731510,27.33,80212.06,0.06,0.33886,0.0002,24.58756]
[1778178731941,27.33,80212.06,0.06,0.33886,0.0002,24.58756]
[1778178731964,27.33,80212.06,0.06,0.33886,0.0002,24.58756]
[1778178731972,27.33,80193.7,0.06,0.33521,0.0002,24.47877]
[1778178732559,27.33,80193.7,0.06,0.33521,0.0002,24.47877]
[1778178732586,27.33,80193.7,0.06,0.33521,0.0002,24.47877]
[1778178733017,27.33,80193.7,0.06,0.33521,0.0002,24.47877]
[1778178733045,27.33,80193.19,0.06,0.33511,0.0002,24.47572]
[1778178733784,27.33,80192.19,0.06,0.33491,0.0002,24.46983]
[1778178735238,27.33,80189.87,0.06,0.33446,0.0002,24.45603]
[1778178736016,27.33,80187.81,0.06,0.33405,0.0002,24.44375]
[1778178741045,27.33,80189.31,0.06,0.33436,0.0002,24.45301]
[1778178746059,27.33,80190.43,0.06,0.33459,0.0002,24.46006]
[1778178751103,27.34,80196.26,0.06,0.33576,0.0002,24.49531]
[1778178753589,27.34,80202.29,0.06,0.33694,0.0002,24.52733]
[1778178754036,27.34,80202.99,0.06,0.33708,0.0002,24.53158]
[1778178756960,27.34,80212.19,0.06,0.33893,0.0002,24.58608]
[1778178757625,27.34,80212.19,0.06,0.33893,0.0002,24.58608]
[1778178757720,27.34,80212.19,0.06,0.33893,0.0002,24.58608]
[1778178757838,27.34,80212.19,0.06,0.33893,0.0002,24.58608]
[1778178757965,27.34,80212.19,0.06,0.33893,0.0002,24.58608]
[1778178757976,27.34,80212.19,0.06,0.33893,0.0002,24.58608]
[1778178758002,27.34,80212.19,0.06,0.33893,0.0002,24.58608]
[1778178758052,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178758119,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178758226,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178758422,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178758479,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178758653,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178758703,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178758742,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178758915,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178758960,27.34,80220.82,0.06,0.34065,0.0002,24.63657]
[1778178759017,27.34,80236.47,0.06,0.34378,0.0002,24.72691]
[1778178759129,27.34,80236.47,0.06,0.34378,0.0002,24.72691]
[1778178759407,27.34,80236.47,0.06,0.34378,0.0002,24.72691]
[1778178759431,27.34,80236.47,0.06,0.34378,0.0002,24.72691]
[1778178759440,27.34,80236.47,0.06,0.34378,0.0002,24.72691]
[1778178759447,27.34,80236.47,0.06,0.34378,0.0002,24.72691]
[1778178759981,27.34,80236.47,0.06,0.34378,0.0002,24.72691]
[1778178760024,27.34,80237.35,0.06,0.34396,0.0002,24.73194]
[1778178760096,27.34,80237.35,0.06,0.34396,0.0002,24.73194]
[1778178760258,27.34,80237.35,0.06,0.34396,0.0002,24.73194]
[1778178760820,27.34,80236.76,0.06,0.34384,0.0002,24.72851]
[1778178762002,27.34,80236.76,0.06,0.34384,0.0002,24.72851]
[1778178762834,27.34,80237.37,0.06,0.34395,0.0002,24.73188]
[1778178764960,27.34,80233.1,0.06,0.3431,0.0002,24.70736]
[1778178764978,27.34,80233.1,0.06,0.3431,0.0002,24.70736]
[1778178766096,27.34,80232.07,0.06,0.34289,0.0002,24.70137]
[1778178766106,27.34,80232.07,0.06,0.34289,0.0002,24.70137]
[1778178767025,27.34,80233.57,0.06,0.34319,0.0002,24.70994]
[1778178770989,27.34,80225.01,0.06,0.34147,0.0002,24.66037]
[1778178774219,27.34,80219.83,0.06,0.34043,0.0002,24.63023]
[1778178774255,27.34,80219.83,0.06,0.34043,0.0002,24.63023]
[1778178774316,27.34,80219.83,0.06,0.34043,0.0002,24.63023]
[1778178774922,27.34,80219.83,0.06,0.34043,0.0002,24.63023]
[1778178779957,27.34,80221.82,0.06,0.34083,0.0002,24.64188]
[1778178784994,27.34,80224.47,0.06,0.34136,0.0002,24.65726]
[1778178788014,27.34,80232.12,0.06,0.34289,0.0002,24.70141]
[1778178793049,27.33,80233.73,0.06,0.34321,0.0002,24.71048]
[1778178798084,27.33,80234.08,0.06,0.34327,0.0002,24.71237]
[1778178799004,27.33,80234.08,0.06,0.34327,0.0002,24.71237]
[1778178799090,27.33,80227.97,0.06,0.34205,0.0002,24.67717]
[1778178799137,27.33,80227.97,0.06,0.34205,0.0002,24.67717]
[1778178799158,27.33,80227.97,0.06,0.34205,0.0002,24.67717]
[1778178801062,27.33,80229.87,0.06,0.34243,0.0002,24.68812]
[1778178801105,27.33,80231.03,0.06,0.34266,0.0002,24.69479]
[1778178806129,27.33,80229.94,0.06,0.34244,0.0002,24.68841]
[1778178808141,27.33,80220.32,0.06,0.34051,0.0002,24.63269]
[1778178813189,27.33,80221.22,0.06,0.34068,0.0002,24.6341]
[1778178818197,27.33,80216.88,0.06,0.33982,0.0002,24.60899]
[1778178823224,27.34,80222.64,0.06,0.34097,0.0002,24.64267]
[1778178828275,27.34,80221.82,0.06,0.34081,0.0002,24.63796]
[1778178833291,27.34,80221.28,0.06,0.34071,0.0002,24.63492]
[1778178833418,27.34,80221.28,0.06,0.34071,0.0002,24.63492]
[1778178833439,27.34,80221.28,0.06,0.34071,0.0002,24.63492]
[1778178833984,27.34,80221.28,0.06,0.34071,0.0002,24.63492]
[1778178834000,27.34,80221.28,0.06,0.34071,0.0002,24.63492]
[1778178834085,27.34,80218.75,0.06,0.3402,0.0002,24.62022]
[1778178839092,27.34,80214.99,0.06,0.33946,0.0002,24.59841]
[1778178844097,27.34,80215.16,0.06,0.3395,0.0002,24.59961]
[1778178847888,27.34,80211.91,0.06,0.33886,0.0002,24.58072]
[1778178848106,27.34,80209.91,0.06,0.33846,0.0002,24.56902]
[1778178848769,27.34,80209.91,0.06,0.33846,0.0002,24.56902]
[1778178848800,27.34,80209.91,0.06,0.33846,0.0002,24.56902]
[1778178850460,27.34,80202.96,0.06,0.33708,0.0002,24.52809]
[1778178851158,27.34,80202.08,0.06,0.3369,0.0002,24.5229]
[1778178856182,27.34,80198.68,0.06,0.33623,0.0002,24.50281]
[1778178861225,27.34,80194.64,0.06,0.33543,0.0002,24.47886]
[1778178866238,27.34,80190.74,0.06,0.33467,0.0002,24.45574]
[1778178867606,27.34,80189.69,0.06,0.33446,0.0002,24.44948]
[1778178867987,27.34,80191.07,0.06,0.33474,0.0002,24.45779]
[1778178869674,27.34,80200.51,0.06,0.33661,0.0002,24.5141]
[1778178875478,27.34,80196.44,0.06,0.33578,0.0002,24.48597]
[1778178880564,27.34,80196.33,0.06,0.33576,0.0002,24.4854]
[1778178886706,27.35,80197.77,0.06,0.33605,0.0002,24.49411]
[1778178891744,27.35,80198.92,0.06,0.33628,0.0002,24.50102]
[1778178894768,27.35,80198.49,0.06,0.3362,0.0002,24.49849]
[1778178896783,27.35,80199.09,0.06,0.33632,0.0002,24.50207]
[1778178898393,27.35,80199.01,0.06,0.3363,0.0002,24.5016]
[1778178898796,27.35,80199.01,0.06,0.3363,0.0002,24.50161]
[1778178901021,27.35,80201.39,0.06,0.33678,0.0002,24.51575]
[1778178901056,27.35,80201.39,0.06,0.33678,0.0002,24.51575]
[1778178906854,27.35,80203.22,0.06,0.33714,0.0002,24.52657]
[1778178911889,27.35,80203.32,0.06,0.33716,0.0002,24.52712]
[1778178917232,27.35,80202.87,0.06,0.33707,0.0002,24.52441]
[1778178919444,27.35,80204.94,0.06,0.33748,0.0002,24.53662]
[1778178919519,27.35,80204.94,0.06,0.33748,0.0002,24.53662]
[1778178920204,27.35,80218.76,0.06,0.34023,0.0002,24.61769]
[1778178921469,27.34,80218.76,0.06,0.34023,0.0002,24.61766]
[1778178921483,27.34,80218.76,0.06,0.34023,0.0002,24.61766]
[1778178922119,27.34,80223.48,0.06,0.34117,0.0002,24.64502]
[1778178927138,27.34,80226.63,0.06,0.34179,0.0002,24.66309]
[1778178928679,27.34,80223.71,0.06,0.34121,0.0002,24.6461]
[1778178928685,27.34,80223.71,0.06,0.34121,0.0002,24.6461]
[1778178928691,27.34,80223.71,0.06,0.34121,0.0002,24.6461]
[1778178930213,27.34,80213.95,0.06,0.33926,0.0002,24.58917]
[1778178933212,27.34,80210.09,0.06,0.33847,0.0002,24.56263]
[1778178934576,27.34,80210.47,0.06,0.33854,0.0002,24.56491]
[1778178935177,27.34,80207.89,0.06,0.33803,0.0002,24.54977]
[1778178940195,27.34,80211.39,0.06,0.33874,0.0002,24.57056]
[1778178943731,27.35,80216.13,0.06,0.33969,0.0002,24.59851]
[1778178943822,27.35,80216.13,0.06,0.33969,0.0002,24.59851]
[1778178944048,27.35,80216.13,0.06,0.33969,0.0002,24.59851]
[1778178944083,27.35,80216.13,0.06,0.33969,0.0002,24.59851]
[1778178944149,27.35,80221.9,0.06,0.34084,0.0002,24.63216]
[1778178946145,27.35,80229.76,0.06,0.34241,0.0002,24.67767]
[1778178949246,27.35,80231.06,0.06,0.34267,0.0002,24.68512]
[1778178949283,27.35,80230.73,0.06,0.34261,0.0002,24.6832]
[1778178951314,27.35,80231.01,0.06,0.34266,0.0002,24.68477]
[1778178952170,27.35,80224.15,0.06,0.34129,0.0002,24.64512]
[1778178955214,27.35,80213.32,0.06,0.33912,0.0002,24.58196]
[1778178955433,27.35,80213.32,0.06,0.33912,0.0002,24.58196]
[1778178956198,27.35,80213.52,0.06,0.33916,0.0002,24.58316]
[1778178960306,27.35,80214.61,0.06,0.33939,0.0002,24.58964]
[1778178960312,27.35,80214.61,0.06,0.33939,0.0002,24.58964]
[1778178961239,27.35,80214.82,0.06,0.33943,0.0002,24.59091]
[1778178961612,27.35,80214.82,0.06,0.33943,0.0002,24.59091]
[1778178962241,27.35,80214.34,0.06,0.33933,0.0002,24.58814]
[1778178963248,27.35,80222.55,0.06,0.34097,0.0002,24.63604]
[1778178964399,27.35,80229.66,0.06,0.3424,0.0002,24.67716]
[1778178964422,27.35,80229.66,0.06,0.3424,0.0002,24.67716]
[1778178968282,27.35,80238.11,0.06,0.34408,0.0002,24.7255]
[1778178971906,27.34,80239.96,0.06,0.34445,0.0002,24.7359]
[1778178972287,27.34,80239.71,0.06,0.3444,0.0002,24.73441]
[1778178977310,27.34,80236.64,0.06,0.34377,0.0002,24.71653]
[1778178982313,27.34,80238.13,0.06,0.34406,0.0002,24.72481]
[1778178987326,27.34,80235.32,0.06,0.34349,0.0002,24.70862]
[1778178992345,27.34,80236.41,0.06,0.34368,0.0002,24.71086]
[1778178997357,27.34,80233.17,0.06,0.34303,0.0002,24.69225]
[1778179002378,27.34,80236.02,0.06,0.3436,0.0002,24.70858]
[1778179007405,27.34,80241.36,0.06,0.34467,0.0002,24.73902]
[1778179012406,27.34,80244.3,0.06,0.34526,0.0002,24.7556]
[1778179017375,27.34,80245.74,0.06,0.34554,0.0002,24.76361]
[1778179017384,27.34,80245.74,0.06,0.34554,0.0002,24.76361]
[1778179017446,27.34,80245.74,0.06,0.34554,0.0002,24.76361]
[1778179018159,27.34,80247.75,0.06,0.34594,0.0002,24.77499]
[1778179023675,27.34,80248.57,0.06,0.34611,0.0002,24.77954]
[1778179027484,27.34,80250.74,0.06,0.34654,0.0002,24.79171]
[1778179027517,27.34,80250.74,0.06,0.34654,0.0002,24.79171]
[1778179033231,27.33,80248.66,0.06,0.34611,0.0002,24.77974]
[1778179033268,27.33,80248.62,0.06,0.3461,0.0002,24.77946]
[1778179035573,27.33,80251.61,0.06,0.3467,0.0002,24.79629]
[1778179035624,27.33,80251.61,0.06,0.3467,0.0002,24.79629]
[1778179035672,27.33,80251.61,0.06,0.3467,0.0002,24.79629]
[1778179035764,27.33,80251.61,0.06,0.3467,0.0002,24.79629]
[1778179035836,27.33,80251.61,0.06,0.3467,0.0002,24.79629]
[1778179035843,27.33,80251.61,0.06,0.3467,0.0002,24.79629]
[1778179035967,27.33,80251.61,0.06,0.3467,0.0002,24.79629]
[1778179035981,27.33,80251.61,0.06,0.3467,0.0002,24.79629]
[1778179036170,27.33,80251.61,0.06,0.3467,0.0002,24.79629]
[1778179036173,27.33,80262.58,0.06,0.34891,0.0002,24.85765]
[1778179036551,27.33,80262.58,0.06,0.34891,0.0002,24.85765]
[1778179037181,27.33,80262.58,0.06,0.34891,0.0002,24.85765]
[1778179037204,27.33,80262.58,0.06,0.34891,0.0002,24.85765]
[1778179037334,27.33,80259.85,0.06,0.34835,0.0002,24.84227]
[1778179037787,27.33,80259.85,0.06,0.34835,0.0002,24.84227]
[1778179037817,27.33,80259.71,0.06,0.34832,0.0002,24.84148]
[1778179042789,27.33,80255.92,0.06,0.34755,0.0002,24.81992]
[1778179042804,27.33,80255.92,0.06,0.34755,0.0002,24.81992]
[1778179042940,27.33,80255.92,0.06,0.34755,0.0002,24.81992]
[1778179042973,27.33,80255.92,0.06,0.34755,0.0002,24.81992]
[1778179043041,27.33,80244.65,0.06,0.34528,0.0002,24.75624]
[1778179043791,27.33,80244.65,0.06,0.34528,0.0002,24.75624]
[1778179043799,27.33,80244.65,0.06,0.34528,0.0002,24.75624]
[1778179043816,27.33,80244.65,0.06,0.34528,0.0002,24.75624]
[1778179044010,27.33,80245.71,0.06,0.34549,0.0002,24.7622]
[1778179049859,27.33,80251.01,0.06,0.34654,0.0002,24.79183]
[1778179054893,27.32,80247.38,0.06,0.34578,0.0002,24.76711]
[1778179056293,27.32,80247.38,0.06,0.34578,0.0002,24.76711]
[1778179056317,27.32,80248.18,0.06,0.34594,0.0002,24.77155]
[1778179059693,27.32,80247.21,0.06,0.34574,0.0002,24.76595]
[1778179059724,27.32,80247.21,0.06,0.34574,0.0002,24.76595]
[1778179059842,27.32,80247.21,0.06,0.34574,0.0002,24.76595]
[1778179059892,27.32,80247.21,0.06,0.34574,0.0002,24.76595]
[1778179059977,27.32,80247.21,0.06,0.34574,0.0002,24.76595]
[1778179060266,27.32,80245.03,0.06,0.3453,0.0002,24.75349]
[1778179062222,27.32,80231.78,0.06,0.34264,0.0002,24.67768]
[1778179063915,27.32,80231.78,0.06,0.34264,0.0002,24.67768]
[1778179064077,27.32,80220.03,0.06,0.34029,0.0002,24.60961]
[1778179065092,27.32,80220.03,0.06,0.34029,0.0002,24.60961]
[1778179065097,27.32,80220.03,0.06,0.34029,0.0002,24.60961]
[1778179065135,27.32,80220.03,0.06,0.34029,0.0002,24.60961]
[1778179065172,27.32,80220.03,0.06,0.34029,0.0002,24.60961]
[1778179065251,27.32,80220.03,0.06,0.34029,0.0002,24.60961]
[1778179065314,27.32,80216.25,0.06,0.33953,0.0002,24.58749]
[1778179065448,27.32,80216.25,0.06,0.33953,0.0002,24.58749]
[1778179065539,27.32,80216.25,0.06,0.33953,0.0002,24.58749]
[1778179065570,27.32,80216.25,0.06,0.33953,0.0002,24.58749]
[1778179065826,27.32,80216.25,0.06,0.33953,0.0002,24.58749]
[1778179066145,27.32,80216.25,0.06,0.33953,0.0002,24.58749]
[1778179066293,27.32,80216.25,0.06,0.33953,0.0002,24.58749]
[1778179066334,27.32,80200.47,0.06,0.33639,0.0002,24.4944]
[1778179066426,27.32,80200.47,0.06,0.33639,0.0002,24.4944]
[1778179066430,27.32,80200.47,0.06,0.33639,0.0002,24.4944]
[1778179066464,27.32,80200.47,0.06,0.33639,0.0002,24.4944]
[1778179066722,27.32,80200.47,0.06,0.33639,0.0002,24.4944]
[1778179066821,27.32,80200.47,0.06,0.33639,0.0002,24.4944]
[1778179067338,27.32,80200.47,0.06,0.33639,0.0002,24.4944]
[1778179067374,27.32,80200.47,0.06,0.33639,0.0002,24.4944]
[1778179067382,27.32,80195.34,0.06,0.33537,0.0002,24.46384]
[1778179067740,27.32,80195.34,0.06,0.33537,0.0002,24.46384]
[1778179067753,27.32,80195.34,0.06,0.33537,0.0002,24.46384]
[1778179067886,27.32,80195.34,0.06,0.33537,0.0002,24.46384]
[1778179068065,27.32,80195.34,0.06,0.33537,0.0002,24.46384]
[1778179068100,27.32,80195.34,0.06,0.33537,0.0002,24.46384]
[1778179068181,27.32,80202.3,0.06,0.33675,0.0002,24.50529]
[1778179068889,27.32,80202.3,0.06,0.33675,0.0002,24.50529]
[1778179068932,27.32,80202.3,0.06,0.33675,0.0002,24.50529]
[1778179068991,27.32,80201.19,0.06,0.33653,0.0002,24.49878]
[1778179069700,27.32,80201.19,0.06,0.33653,0.0002,24.49878]
[1778179069729,27.32,80201.19,0.06,0.33653,0.0002,24.49878]
[1778179069986,27.32,80201.19,0.06,0.33653,0.0002,24.49878]
[1778179070207,27.32,80201.19,0.06,0.33653,0.0002,24.49878]
[1778179070245,27.32,80201.19,0.06,0.33653,0.0002,24.49878]
[1778179070256,27.32,80201.19,0.06,0.33653,0.0002,24.49878]
[1778179070265,27.32,80201.19,0.06,0.33653,0.0002,24.49878]
[1778179070288,27.32,80204.18,0.06,0.33713,0.0002,24.51658]
[1778179070453,27.32,80204.18,0.06,0.33713,0.0002,24.51658]
[1778179070524,27.32,80204.18,0.06,0.33713,0.0002,24.51658]
[1778179070708,27.32,80204.18,0.06,0.33713,0.0002,24.51658]
[1778179071295,27.32,80206.13,0.06,0.33752,0.0002,24.52817]
[1778179071447,27.32,80206.13,0.06,0.33752,0.0002,24.52817]
[1778179071480,27.32,80206.13,0.06,0.33752,0.0002,24.52817]
[1778179072788,27.32,80206.94,0.06,0.33768,0.0002,24.53299]
[1778179072819,27.32,80206.94,0.06,0.33768,0.0002,24.53299]
[1778179078059,27.32,80207.84,0.06,0.33787,0.0002,24.53844]
[1778179081599,27.33,80207.78,0.06,0.33786,0.0002,24.53819]
[1778179082087,27.33,80207.83,0.06,0.33787,0.0002,24.53849]
[1778179083320,27.33,80207.83,0.06,0.33787,0.0002,24.53849]
[1778179083354,27.33,80207.83,0.06,0.33787,0.0002,24.53849]
[1778179083361,27.33,80196.9,0.06,0.33569,0.0002,24.47369]
[1778179083962,27.33,80196.9,0.06,0.33569,0.0002,24.47369]
[1778179084010,27.33,80196.9,0.06,0.33569,0.0002,24.47369]
[1778179084101,27.33,80196.9,0.06,0.33569,0.0002,24.47369]
[1778179085312,27.33,80196.9,0.06,0.33569,0.0002,24.47369]
[1778179085357,27.33,80196.9,0.06,0.33569,0.0002,24.47369]
[1778179087143,27.33,80195.09,0.06,0.33534,0.0002,24.46301]
[1778179087388,27.33,80192.95,0.06,0.33492,0.0002,24.45026]
[1778179088111,27.33,80192.95,0.06,0.33492,0.0002,24.45026]
[1778179088356,27.33,80172.44,0.06,0.33085,0.0002,24.3262]
[1778179088688,27.33,80172.44,0.06,0.33085,0.0002,24.3262]
[1778179089264,27.33,80172.44,0.06,0.33085,0.0002,24.3262]
[1778179089410,27.33,80165.52,0.06,0.32949,0.0002,24.28381]
[1778179089779,27.33,80165.52,0.06,0.32949,0.0002,24.28381]
[1778179089898,27.33,80165.52,0.06,0.32949,0.0002,24.28381]
[1778179090219,27.33,80165.52,0.06,0.32949,0.0002,24.28381]
[1778179091549,27.33,80166.28,0.06,0.32964,0.0002,24.28861]
[1778179091581,27.33,80166.28,0.06,0.32964,0.0002,24.28861]
[1778179096890,27.33,80165.71,0.06,0.32955,0.0002,24.28575]
[1778179099108,27.33,80163.41,0.06,0.32911,0.0002,24.27196]
[1778179099303,27.33,80165.7,0.06,0.32956,0.0002,24.28618]
[1778179102350,27.33,80171.74,0.06,0.33077,0.0002,24.32344]
[1778179102395,27.33,80171.74,0.06,0.33077,0.0002,24.32344]
[1778179102798,27.34,80173.31,0.06,0.33108,0.0002,24.33313]
[1778179102826,27.34,80173.31,0.06,0.33108,0.0002,24.33313]
[1778179102874,27.34,80173.31,0.06,0.33108,0.0002,24.33313]
[1778179102922,27.34,80173.31,0.06,0.33108,0.0002,24.33313]
[1778179103242,27.34,80173.38,0.06,0.3311,0.0002,24.33365]
[1778179103542,27.34,80173.38,0.06,0.3311,0.0002,24.33365]
[1778179103570,27.34,80173.38,0.06,0.3311,0.0002,24.33365]
[1778179103835,27.34,80173.38,0.06,0.3311,0.0002,24.33365]
[1778179104244,27.34,80181.05,0.06,0.33262,0.0002,24.38032]
[1778179104854,27.34,80181.05,0.06,0.33262,0.0002,24.38032]
[1778179105251,27.34,80184.98,0.06,0.33339,0.0002,24.40407]
[1778179105705,27.34,80184.98,0.06,0.33339,0.0002,24.40407]
[1778179105711,27.34,80184.98,0.06,0.33339,0.0002,24.40407]
[1778179106258,27.34,80188.57,0.06,0.33411,0.0002,24.42574]
[1778179108795,27.34,80191.0,0.06,0.33459,0.0002,24.44036]
[1778179108821,27.34,80191.0,0.06,0.33459,0.0002,24.44036]
[1778179109829,27.34,80192.74,0.06,0.33494,0.0002,24.45079]
[1778179109836,27.34,80192.74,0.06,0.33494,0.0002,24.45079]
[1778179110286,27.34,80193.57,0.06,0.3351,0.0002,24.45575]
[1778179113148,27.34,80193.73,0.06,0.33511,0.0002,24.45274]
[1778179113188,27.34,80193.73,0.06,0.33511,0.0002,24.45274]
[1778179113952,27.34,80193.59,0.06,0.33508,0.0002,24.4519]
[1778179114407,27.34,80193.84,0.06,0.33513,0.0002,24.45339]
[1778179118362,27.34,80203.61,0.06,0.33707,0.0002,24.51153]
[1778179118552,27.34,80203.61,0.06,0.33707,0.0002,24.51153]
[1778179118600,27.34,80203.61,0.06,0.33707,0.0002,24.51153]
[1778179119351,27.34,80203.47,0.06,0.33705,0.0002,24.51071]
[1778179119575,27.34,80203.47,0.06,0.33705,0.0002,24.51071]
[1778179119608,27.34,80203.47,0.06,0.33705,0.0002,24.51071]
[1778179120171,27.34,80203.47,0.06,0.33705,0.0002,24.51071]
[1778179120214,27.34,80203.47,0.06,0.33705,0.0002,24.51071]
[1778179122200,27.34,80210.19,0.06,0.33838,0.0002,24.55034]
[1778179122215,27.34,80210.19,0.06,0.33838,0.0002,24.55034]
[1778179122218,27.34,80210.19,0.06,0.33838,0.0002,24.55034]
[1778179125355,27.34,80215.5,0.06,0.33944,0.0002,24.58152]
[1778179125371,27.34,80215.5,0.06,0.33944,0.0002,24.58152]
[1778179126180,27.34,80217.3,0.06,0.3398,0.0002,24.59205]
[1778179126210,27.34,80217.3,0.06,0.3398,0.0002,24.59205]
[1778179127378,27.34,80218.07,0.06,0.33996,0.0002,24.59655]
[1778179127411,27.34,80220.42,0.06,0.34043,0.0002,24.61025]
[1778179128352,27.34,80220.42,0.06,0.34043,0.0002,24.61025]
[1778179133380,27.34,80221.51,0.06,0.34064,0.0002,24.61658]
[1778179134073,27.34,80216.79,0.06,0.3397,0.0002,24.58911]
[1778179140219,27.34,80218.07,0.06,0.33996,0.0002,24.59674]
[1778179146626,27.34,80218.96,0.06,0.34015,0.0002,24.60214]
[1778179147266,27.34,80218.96,0.06,0.34015,0.0002,24.60214]
[1778179148964,27.34,80219.36,0.06,0.34023,0.0002,24.60459]
[1778179148983,27.34,80219.36,0.06,0.34023,0.0002,24.60459]
[1778179153922,27.34,80222.56,0.06,0.34088,0.0002,24.62333]
[1778179153975,27.34,80228.01,0.06,0.34197,0.0002,24.65491]
[1778179158975,27.34,80233.4,0.06,0.34304,0.0002,24.68588]
[1778179160747,27.34,80232.59,0.06,0.34288,0.0002,24.68119]
[1778179160750,27.34,80226.92,0.06,0.34175,0.0002,24.6485]
[1778179167343,27.34,80221.77,0.06,0.34072,0.0002,24.61882]
[1778179172684,27.34,80219.62,0.06,0.34027,0.0002,24.60247]
[1778179175846,27.34,80220.63,0.06,0.34048,0.0002,24.60839]
[1778179175873,27.34,80220.87,0.06,0.34053,0.0002,24.60979]
[1778179181530,27.34,80221.22,0.06,0.3406,0.0002,24.61184]
[1778179181578,27.34,80221.22,0.06,0.3406,0.0002,24.61184]
[1778179182479,27.34,80216.99,0.06,0.33975,0.0002,24.58718]
[1778179187093,27.34,80218.12,0.06,0.33998,0.0002,24.59388]
[1778179187158,27.34,80218.12,0.06,0.33998,0.0002,24.59388]
[1778179187392,27.34,80218.12,0.06,0.33998,0.0002,24.59388]
[1778179187440,27.34,80218.12,0.06,0.33998,0.0002,24.59388]
[1778179187493,27.34,80254.73,0.06,0.34732,0.0002,24.80345]
[1778179187767,27.34,80254.73,0.06,0.34732,0.0002,24.80345]
[1778179187950,27.34,80254.73,0.06,0.34732,0.0002,24.80345]
[1778179188285,27.34,80254.73,0.06,0.34732,0.0002,24.80345]
[1778179188416,27.34,80254.73,0.06,0.34732,0.0002,24.80345]
[1778179188451,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179188576,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179188824,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179188834,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179189015,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179189071,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179189225,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179189290,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179189430,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179189481,27.34,80256.82,0.06,0.34774,0.0002,24.81506]
[1778179189482,27.34,80254.77,0.06,0.34731,0.0002,24.80336]
[1778179189584,27.34,80254.77,0.06,0.34731,0.0002,24.80336]
[1778179189628,27.34,80254.77,0.06,0.34731,0.0002,24.80336]
[1778179189875,27.34,80254.31,0.06,0.34722,0.0002,24.80077]
[1778179190993,27.34,80254.31,0.06,0.34722,0.0002,24.80077]
[1778179191033,27.34,80254.31,0.06,0.34722,0.0002,24.80077]
[1778179191370,27.34,80254.31,0.06,0.34722,0.0002,24.80077]
[1778179191402,27.34,80255.01,0.06,0.34735,0.0002,24.80448]
[1778179191959,27.34,80255.01,0.06,0.34735,0.0002,24.80448]
[1778179191971,27.34,80255.01,0.06,0.34735,0.0002,24.80448]
[1778179192011,27.34,80254.49,0.06,0.34725,0.0002,24.80157]
[1778179194401,27.34,80254.26,0.06,0.3472,0.0002,24.80005]
[1778179196873,27.34,80253.07,0.06,0.34695,0.0002,24.79314]
[1778179196900,27.34,80253.07,0.06,0.34695,0.0002,24.79314]
[1778179197789,27.34,80251.97,0.06,0.34672,0.0002,24.78685]
[1778179197815,27.34,80251.97,0.06,0.34672,0.0002,24.78685]
[1778179198092,27.34,80251.97,0.06,0.34672,0.0002,24.78685]
[1778179198099,27.34,80251.97,0.06,0.34672,0.0002,24.78685]
[1778179198104,27.34,80251.97,0.06,0.34672,0.0002,24.78685]
[1778179198126,27.33,80252.45,0.06,0.34681,0.0002,24.78944]
[1778179203772,27.33,80255.96,0.06,0.3475,0.0002,24.80864]
[1778179209049,27.33,80255.63,0.06,0.34741,0.0002,24.80625]
[1778179215271,27.32,80262.03,0.06,0.34868,0.0002,24.84141]
[1778179221182,27.32,80254.99,0.06,0.34724,0.0002,24.80136]
[1778179227037,27.32,80255.74,0.06,0.34736,0.0002,24.80499]
[1778179227754,27.31,80251.09,0.06,0.34643,0.0002,24.77873]
[1778179227876,27.31,80251.09,0.06,0.34643,0.0002,24.77873]
[1778179228090,27.31,80251.09,0.06,0.34643,0.0002,24.77873]
[1778179228227,27.31,80251.09,0.06,0.34643,0.0002,24.77873]
[1778179228568,27.31,80251.09,0.06,0.34643,0.0002,24.77873]
[1778179228482,27.31,80226.45,0.06,0.34148,0.0002,24.63763]
[1778179228889,27.31,80226.45,0.06,0.34148,0.0002,24.63763]
[1778179229330,27.31,80226.45,0.06,0.34148,0.0002,24.63763]
[1778179229363,27.31,80226.45,0.06,0.34148,0.0002,24.63763]
[1778179229543,27.31,80226.45,0.06,0.34148,0.0002,24.63763]
[1778179229405,27.31,80232.38,0.06,0.34266,0.0002,24.6717]
[1778179229616,27.31,80232.38,0.06,0.34266,0.0002,24.6717]
[1778179229860,27.31,80232.38,0.06,0.34266,0.0002,24.6717]
[1778179230010,27.31,80232.38,0.06,0.34266,0.0002,24.6717]
[1778179230252,27.31,80232.38,0.06,0.34266,0.0002,24.6717]
[1778179230276,27.31,80232.38,0.06,0.34266,0.0002,24.6717]
[1778179230554,27.31,80235.51,0.06,0.34328,0.0002,24.68966]
[1778179233554,27.31,80238.26,0.06,0.34381,0.0002,24.70141]
[1778179233568,27.31,80238.26,0.06,0.34381,0.0002,24.70141]
[1778179234456,27.31,80239.52,0.06,0.34406,0.0002,24.70851]
[1778179238563,27.31,80232.27,0.06,0.3426,0.0002,24.66668]
[1778179240390,27.31,80230.07,0.06,0.34215,0.0002,24.65396]
[1778179240549,27.31,80216.65,0.06,0.33947,0.0002,24.57591]
[1778179241440,27.31,80208.15,0.06,0.33777,0.0002,24.52579]
[1778179242634,27.31,80207.9,0.06,0.33772,0.0002,24.52428]
[1778179242652,27.31,80207.9,0.06,0.33772,0.0002,24.52428]
[1778179243014,27.31,80207.9,0.06,0.33772,0.0002,24.52428]
[1778179243395,27.31,80207.9,0.06,0.33772,0.0002,24.52428]
[1778179243469,27.31,80209.2,0.06,0.33798,0.0002,24.53196]
[1778179247076,27.31,80210.71,0.06,0.33828,0.0002,24.54089]
[1778179247101,27.31,80210.71,0.06,0.33828,0.0002,24.54089]
[1778179248941,27.31,80219.61,0.06,0.34006,0.0002,24.59308]
[1778179249311,27.31,80219.61,0.06,0.34006,0.0002,24.59308]
[1778179249322,27.31,80219.61,0.06,0.34006,0.0002,24.59308]
[1778179249350,27.31,80218.89,0.06,0.33991,0.0002,24.58885]
[1778179254349,27.31,80227.22,0.06,0.34157,0.0002,24.63719]
[1778179259383,27.31,80228.54,0.06,0.34183,0.0002,24.64466]
[1778179264420,27.31,80223.16,0.06,0.34075,0.0002,24.61335]
[1778179268492,27.31,80224.31,0.06,0.34098,0.0002,24.62001]
[1778179268501,27.31,80224.31,0.06,0.34098,0.0002,24.62001]
[1778179268505,27.31,80225.31,0.06,0.34118,0.0002,24.62581]
[1778179274488,27.3,80229.24,0.06,0.34196,0.0002,24.64846]
[1778179279526,27.3,80232.15,0.06,0.34254,0.0002,24.66515]
[1778179284602,27.3,80235.91,0.06,0.34329,0.0002,24.68666]
[1778179285642,27.3,80244.89,0.06,0.34509,0.0002,24.73788]
[1778179287584,27.3,80231.86,0.06,0.34247,0.0002,24.66309]
[1778179288592,27.3,80217.79,0.06,0.33965,0.0002,24.58132]
[1778179290604,27.3,80219.95,0.06,0.34009,0.0002,24.59404]
[1778179295639,27.3,80226.34,0.06,0.34135,0.0002,24.62751]
[1778179299165,27.3,80230.08,0.06,0.3421,0.0002,24.64922]
[1778179299207,27.3,80230.08,0.06,0.3421,0.0002,24.64922]
[1778179299299,27.3,80230.08,0.06,0.3421,0.0002,24.64922]
[1778179299435,27.3,80230.28,0.06,0.34214,0.0002,24.65039]
[1778179302554,27.3,80225.13,0.06,0.34111,0.0002,24.62057]
[1778179302613,27.3,80225.13,0.06,0.34111,0.0002,24.62057]
[1778179303468,27.3,80221.17,0.06,0.34032,0.0002,24.59761]
[1778179303478,27.3,80221.17,0.06,0.34032,0.0002,24.59761]
[1778179303643,27.3,80223.79,0.06,0.34085,0.0002,24.61292]
[1778179308428,27.31,80222.88,0.06,0.34067,0.0002,24.60778]
[1778179309647,27.31,80223.01,0.06,0.3407,0.0002,24.60857]
[1778179309682,27.31,80223.01,0.06,0.3407,0.0002,24.60857]
[1778179315334,27.31,80224.67,0.06,0.34104,0.0002,24.61838]
[1778179320896,27.31,80226.39,0.06,0.34139,0.0002,24.62843]
[1778179326206,27.31,80228.14,0.06,0.34173,0.0002,24.63847]
[1778179326480,27.31,80228.14,0.06,0.34173,0.0002,24.63847]
[1778179326570,27.31,80228.61,0.06,0.34182,0.0002,24.64114]
[1778179327583,27.31,80218.52,0.06,0.3398,0.0002,24.5824]
[1778179328513,27.31,80207.55,0.06,0.33761,0.0002,24.51788]
[1778179329897,27.31,80201.38,0.06,0.33638,0.0002,24.4813]
[1778179329905,27.31,80201.38,0.06,0.33638,0.0002,24.4813]
[1778179330581,27.31,80200.61,0.06,0.33623,0.0002,24.47676]
[1778179332147,27.31,80200.31,0.06,0.33617,0.0002,24.47501]
[1778179332160,27.31,80200.31,0.06,0.33617,0.0002,24.47501]
[1778179334340,27.31,80199.71,0.06,0.33606,0.0002,24.47151]
[1778179338450,27.31,80202.72,0.06,0.33666,0.0002,24.48949]
[1778179342840,27.31,80202.51,0.06,0.33662,0.0002,24.48836]
[1778179344047,27.31,80202.69,0.06,0.33666,0.0002,24.48944]
[1778179344217,27.31,80202.69,0.06,0.33666,0.0002,24.48944]
[1778179344263,27.31,80202.69,0.06,0.33666,0.0002,24.48944]
[1778179344361,27.31,80202.69,0.06,0.33666,0.0002,24.48944]
[1778179344383,27.31,80202.69,0.06,0.33666,0.0002,24.48944]
[1778179344462,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179344944,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345016,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345042,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345096,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345152,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345186,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345293,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345392,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345471,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345605,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345642,27.31,80203.78,0.06,0.33687,0.0002,24.49593]
[1778179345573,27.31,80217.3,0.06,0.33957,0.0002,24.57562]
[1778179345810,27.31,80217.3,0.06,0.33957,0.0002,24.57562]
[1778179346352,27.31,80217.3,0.06,0.33957,0.0002,24.57562]
[1778179346699,27.31,80219.69,0.06,0.34005,0.0002,24.58957]
[1778179346706,27.31,80219.69,0.06,0.34005,0.0002,24.58957]
[1778179347075,27.31,80219.69,0.06,0.34005,0.0002,24.58957]
[1778179347081,27.31,80219.69,0.06,0.34005,0.0002,24.58957]
[1778179347393,27.31,80219.86,0.06,0.34008,0.0002,24.59051]
[1778179350108,27.31,80216.93,0.06,0.33949,0.0002,24.57329]
[1778179350242,27.31,80215.78,0.06,0.33926,0.0002,24.56651]
[1778179350785,27.31,80215.78,0.06,0.33926,0.0002,24.56651]
[1778179350806,27.31,80215.78,0.06,0.33926,0.0002,24.56651]
[1778179354909,27.31,80217.08,0.06,0.33949,0.0002,24.57006]
[1778179355070,27.31,80217.08,0.06,0.33949,0.0002,24.57006]
[1778179356008,27.31,80217.08,0.06,0.33949,0.0002,24.57006]
[1778179356060,27.31,80217.08,0.06,0.33949,0.0002,24.57006]
[1778179356696,27.31,80215.22,0.06,0.33912,0.0002,24.55913]
[1778179356969,27.31,80215.22,0.06,0.33912,0.0002,24.55913]
[1778179356991,27.31,80215.22,0.06,0.33912,0.0002,24.55913]
[1778179357089,27.31,80215.35,0.06,0.33915,0.0002,24.55988]
[1778179358098,27.31,80206.13,0.06,0.33731,0.0002,24.50557]
[1778179363132,27.31,80213.49,0.06,0.33878,0.0002,24.5491]
[1778179365129,27.31,80213.25,0.06,0.33873,0.0002,24.54771]
[1778179365171,27.31,80217.75,0.06,0.33963,0.0002,24.57412]
[1778179367610,27.31,80217.75,0.06,0.33963,0.0002,24.57413]
[1778179367703,27.31,80220.91,0.06,0.34027,0.0002,24.59258]
[1778179367742,27.31,80220.91,0.06,0.34027,0.0002,24.59258]
[1778179367888,27.31,80220.91,0.06,0.34027,0.0002,24.59258]
[1778179369577,27.31,80224.9,0.06,0.34106,0.0002,24.61578]
[1778179369614,27.31,80224.9,0.06,0.34106,0.0002,24.61578]
[1778179372750,27.31,80227.95,0.06,0.34167,0.0002,24.63338]
[1778179372771,27.31,80227.95,0.06,0.34167,0.0002,24.63338]
[1778179376067,27.31,80227.17,0.06,0.34151,0.0002,24.62876]
[1778179376106,27.31,80227.17,0.06,0.34151,0.0002,24.62876]
[1778179376793,27.31,80230.23,0.06,0.34212,0.0002,24.6464]
[1778179380250,27.3,80230.77,0.06,0.34223,0.0002,24.64943]
[1778179380257,27.3,80230.77,0.06,0.34223,0.0002,24.64943]
[1778179380329,27.3,80230.77,0.06,0.34223,0.0002,24.64943]
[1778179380712,27.3,80231.87,0.06,0.34245,0.0002,24.65575]
[1778179385384,27.3,80234.74,0.06,0.34302,0.0002,24.67225]
[1778179385449,27.3,80234.74,0.06,0.34302,0.0002,24.67225]
[1778179385461,27.3,80234.74,0.06,0.34302,0.0002,24.67225]
[1778179385546,27.3,80234.74,0.06,0.34302,0.0002,24.67225]
[1778179385643,27.3,80234.74,0.06,0.34302,0.0002,24.67225]
[1778179385665,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179385794,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179385813,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179385975,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179386130,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179386182,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179386273,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179386326,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179386362,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179386393,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179386660,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179386708,27.3,80235.14,0.06,0.3431,0.0002,24.67453]
[1778179386477,27.3,80247.78,0.06,0.34564,0.0002,24.74669]
[1778179386787,27.3,80247.78,0.06,0.34564,0.0002,24.74669]
[1778179386831,27.3,80247.78,0.06,0.34564,0.0002,24.74669]
[1778179386963,27.3,80247.78,0.06,0.34564,0.0002,24.74669]
[1778179387083,27.3,80247.78,0.06,0.34564,0.0002,24.74669]
[1778179387539,27.3,80247.78,0.06,0.34564,0.0002,24.74669]
[1778179387576,27.3,80247.78,0.06,0.34564,0.0002,24.74669]
[1778179387586,27.3,80247.78,0.06,0.34564,0.0002,24.74669]
[1778179387596,27.3,80247.78,0.06,0.34564,0.0002,24.74669]
[1778179387685,27.3,80254.02,0.06,0.34689,0.0002,24.78189]
[1778179389056,27.3,80254.54,0.06,0.347,0.0002,24.78482]
[1778179389079,27.3,80254.54,0.06,0.347,0.0002,24.78482]
[1778179389080,27.3,80254.54,0.06,0.347,0.0002,24.78482]
[1778179389319,27.3,80254.54,0.06,0.34699,0.0002,24.78473]
[1778179389863,27.3,80254.54,0.06,0.34699,0.0002,24.78473]
[1778179389887,27.3,80254.54,0.06,0.34699,0.0002,24.78473]
[1778179389933,27.3,80254.54,0.06,0.34699,0.0002,24.78473]
[1778179390327,27.3,80255.45,0.06,0.34718,0.0002,24.78981]
[1778179395363,27.3,80255.86,0.06,0.34725,0.0002,24.7919]
[1778179400397,27.3,80256.38,0.06,0.34735,0.0002,24.79462]
[1778179404296,27.3,80256.59,0.06,0.34738,0.0002,24.79563]
[1778179404337,27.3,80256.59,0.06,0.34738,0.0002,24.79563]
[1778179404427,27.3,80256.59,0.06,0.34738,0.0002,24.79563]
[1778179406360,27.3,80256.98,0.06,0.34746,0.0002,24.79777]
[1778179406453,27.3,80256.69,0.06,0.3474,0.0002,24.7961]
[1778179408363,27.3,80252.96,0.06,0.34665,0.0002,24.77501]
[1778179408471,27.3,80252.96,0.06,0.34665,0.0002,24.77501]
[1778179408548,27.3,80246.05,0.06,0.34525,0.0002,24.73588]
[1778179410465,27.3,80243.14,0.06,0.34467,0.0002,24.71928]
[1778179411135,27.3,80242.85,0.06,0.34461,0.0002,24.71764]
[1778179411175,27.3,80242.85,0.06,0.34461,0.0002,24.71764]
[1778179412543,27.3,80242.85,0.06,0.34459,0.0002,24.71371]
[1778179412760,27.3,80240.64,0.06,0.34415,0.0002,24.70113]
[1778179414580,27.3,80241.25,0.06,0.34427,0.0002,24.70461]
[1778179414673,27.3,80242.68,0.06,0.34456,0.0002,24.71283]
[1778179416660,27.3,80243.35,0.06,0.34469,0.0002,24.71667]
[1778179416668,27.3,80243.85,0.06,0.34479,0.0002,24.71954]
[1778179416905,27.3,80243.85,0.06,0.34479,0.0002,24.71954]
[1778179417517,27.3,80243.85,0.06,0.34479,0.0002,24.71954]
[1778179418527,27.3,80243.85,0.06,0.34479,0.0002,24.71954]
[1778179418605,27.3,80243.85,0.06,0.34479,0.0002,24.71954]
[1778179423618,27.3,80242.28,0.06,0.34448,0.0002,24.71064]
[1778179428643,27.3,80247.51,0.06,0.34553,0.0002,24.74024]
[1778179428752,27.3,80228.88,0.06,0.34179,0.0002,24.63345]
[1778179429166,27.3,80228.88,0.06,0.34179,0.0002,24.63345]
[1778179429742,27.3,80215.84,0.06,0.33917,0.0002,24.5574]
[1778179429932,27.3,80215.84,0.06,0.33917,0.0002,24.5574]
[1778179430086,27.3,80215.84,0.06,0.33917,0.0002,24.5574]
[1778179430259,27.3,80215.84,0.06,0.33917,0.0002,24.5574]
[1778179430684,27.3,80215.84,0.06,0.33917,0.0002,24.5574]
[1778179430761,27.3,80222.51,0.06,0.34051,0.0002,24.59641]
[1778179431618,27.3,80222.51,0.06,0.34051,0.0002,24.59651]
[1778179432332,27.3,80222.51,0.06,0.34051,0.0002,24.59651]
[1778179432624,27.3,80225.4,0.06,0.34109,0.0002,24.61333]
[1778179433012,27.3,80225.4,0.06,0.34109,0.0002,24.61333]
[1778179433063,27.3,80225.4,0.06,0.34109,0.0002,24.61333]
[1778179433796,27.3,80219.73,0.06,0.33996,0.0002,24.58037]
[1778179433802,27.3,80219.73,0.06,0.33996,0.0002,24.58037]
[1778179434691,27.3,80218.11,0.06,0.33964,0.0002,24.57096]
[1778179439918,27.3,80221.44,0.06,0.34031,0.0002,24.59066]
[1778179440716,27.3,80221.44,0.06,0.34031,0.0002,24.59066]
[1778179440748,27.3,80221.44,0.06,0.34031,0.0002,24.59066]
[1778179441636,27.3,80221.63,0.06,0.34035,0.0002,24.5918]
[1778179441681,27.3,80221.63,0.06,0.34035,0.0002,24.5918]
[1778179446661,27.3,80218.29,0.06,0.33969,0.0002,24.57253]
[1778179446765,27.3,80218.29,0.06,0.33969,0.0002,24.57253]
[1778179446739,27.3,80216.76,0.06,0.33939,0.0002,24.56363]
[1778179446941,27.3,80216.76,0.06,0.33939,0.0002,24.56363]
[1778179447058,27.3,80216.76,0.06,0.33939,0.0002,24.56363]
[1778179447729,27.3,80216.62,0.06,0.33936,0.0002,24.56288]
[1778179447905,27.3,80216.62,0.06,0.33936,0.0002,24.56288]
[1778179448747,27.3,80202.88,0.06,0.33662,0.0002,24.4819]
[1778179449016,27.3,80202.88,0.06,0.33662,0.0002,24.4819]
[1778179449778,27.3,80201.7,0.06,0.33639,0.0002,24.47489]
[1778179451086,27.31,80201.13,0.06,0.33628,0.0002,24.47172]
[1778179451791,27.31,80196.53,0.06,0.33537,0.0002,24.4444]
[1778179456817,27.31,80198.63,0.06,0.33581,0.0002,24.45742]
[1778179458825,27.31,80188.42,0.06,0.33379,0.0002,24.39655]
[1778179460570,27.31,80188.42,0.06,0.33379,0.0002,24.39664]
[1778179460825,27.31,80186.16,0.06,0.33334,0.0002,24.3831]
[1778179461030,27.31,80186.16,0.06,0.33334,0.0002,24.3831]
[1778179461093,27.31,80186.16,0.06,0.33334,0.0002,24.3831]
[1778179461222,27.31,80186.16,0.06,0.33334,0.0002,24.3831]
[1778179461830,27.31,80183.82,0.06,0.33288,0.0002,24.36905]
[1778179462406,27.31,80165.16,0.06,0.32919,0.0002,24.25512]
[1778179463625,27.31,80164.05,0.06,0.32896,0.0002,24.24805]
[1778179465136,27.31,80167.31,0.06,0.32961,0.0002,24.26812]
[1778179465143,27.31,80167.31,0.06,0.32961,0.0002,24.26812]
[1778179465516,27.31,80165.29,0.06,0.3292,0.0002,24.25557]
[1778179471049,27.31,80165.59,0.06,0.32924,0.0002,24.25685]
[1778179471630,27.31,80165.59,0.06,0.32924,0.0002,24.25685]
[1778179471813,27.31,80165.59,0.06,0.32921,0.0002,24.25263]
[1778179476831,27.3,80167.87,0.06,0.32964,0.0002,24.2661]
[1778179476860,27.3,80162.22,0.06,0.32853,0.0002,24.23142]
[1778179476873,27.3,80162.22,0.06,0.32853,0.0002,24.23142]
[1778179476935,27.3,80162.22,0.06,0.32853,0.0002,24.23142]
[1778179478806,27.3,80151.72,0.06,0.32646,0.0002,24.1662]
[1778179480798,27.3,80148.82,0.06,0.32589,0.0002,24.14797]
[1778179480835,27.3,80145.85,0.06,0.3253,0.0002,24.12928]
[1778179481215,27.3,80145.85,0.06,0.3253,0.0002,24.12928]
[1778179481236,27.3,80145.85,0.06,0.3253,0.0002,24.12928]
[1778179481754,27.3,80145.85,0.06,0.3253,0.0002,24.12928]
[1778179481854,27.3,80131.15,0.06,0.32241,0.0002,24.03638]
[1778179482382,27.3,80131.15,0.06,0.32241,0.0002,24.03638]
[1778179482493,27.3,80131.15,0.06,0.32241,0.0002,24.03638]
[1778179482767,27.3,80124.89,0.06,0.32118,0.0002,23.99639]
[1778179483072,27.3,80124.89,0.06,0.32118,0.0002,23.99639]
[1778179483199,27.3,80124.89,0.06,0.32118,0.0002,23.99639]
[1778179483342,27.3,80124.89,0.06,0.32118,0.0002,23.99639]
[1778179483349,27.3,80124.89,0.06,0.32118,0.0002,23.99639]
[1778179483351,27.3,80124.89,0.06,0.32118,0.0002,23.99639]
[1778179483717,27.3,80115.72,0.06,0.31938,0.0002,23.93744]
[1778179483963,27.3,80115.72,0.06,0.31938,0.0002,23.93744]
[1778179483965,27.3,80115.72,0.06,0.31938,0.0002,23.93744]
[1778179484015,27.3,80115.72,0.06,0.31938,0.0002,23.93744]
[1778179484111,27.3,80115.72,0.06,0.31938,0.0002,23.93744]
[1778179484703,27.3,80115.72,0.06,0.31938,0.0002,23.93744]
[1778179484754,27.3,80115.72,0.06,0.31938,0.0002,23.93744]
[1778179484843,27.3,80115.72,0.06,0.31938,0.0002,23.93744]
[1778179484789,27.3,80108.17,0.06,0.31791,0.0002,23.88858]
[1778179485027,27.3,80108.17,0.06,0.31791,0.0002,23.88858]
[1778179485078,27.3,80108.17,0.06,0.31791,0.0002,23.88858]
[1778179485264,27.3,80108.17,0.06,0.31791,0.0002,23.88858]
[1778179485621,27.3,80108.17,0.06,0.31791,0.0002,23.88858]
[1778179485853,27.3,80108.17,0.06,0.31791,0.0002,23.88858]
[1778179485632,27.3,80095.52,0.06,0.31544,0.00019,23.80612]
[1778179486000,27.3,80095.52,0.06,0.31544,0.00019,23.80612]
[1778179486007,27.3,80095.52,0.06,0.31544,0.00019,23.80612]
[1778179486867,27.3,80094.21,0.06,0.31519,0.00019,23.79742]
[1778179486949,27.3,80094.21,0.06,0.31519,0.00019,23.79742]
[1778179487275,27.3,80094.21,0.06,0.31519,0.00019,23.79742]
[1778179487293,27.3,80094.21,0.06,0.31519,0.00019,23.79742]
[1778179487767,27.3,80094.89,0.06,0.31532,0.00019,23.80186]
[1778179493354,27.3,80095.56,0.06,0.31544,0.00019,23.80611]
[1778179495626,27.3,80102.2,0.06,0.31673,0.00019,23.84935]
[1778179495734,27.3,80102.2,0.06,0.31673,0.00019,23.84935]
[1778179495813,27.3,80102.2,0.06,0.31673,0.00019,23.84935]
[1778179495820,27.3,80106.92,0.06,0.31765,0.00019,23.87995]
[1778179496724,27.3,80106.92,0.06,0.31765,0.00019,23.87995]
[1778179496757,27.3,80106.92,0.06,0.31765,0.00019,23.87995]
[1778179496824,27.3,80106.92,0.06,0.31765,0.00019,23.87995]
[1778179496824,27.3,80115.82,0.06,0.31938,0.0002,23.9374]
[1778179496965,27.3,80115.82,0.06,0.31938,0.0002,23.9374]
[1778179497005,27.3,80115.82,0.06,0.31938,0.0002,23.9374]
[1778179497180,27.3,80115.82,0.06,0.31938,0.0002,23.9374]
[1778179497639,27.3,80124.36,0.06,0.32105,0.0002,23.99222]
[1778179497931,27.3,80124.36,0.06,0.32105,0.0002,23.99222]
[1778179498792,27.3,80124.36,0.06,0.32105,0.0002,23.99222]
[1778179499746,27.3,80132.48,0.06,0.32263,0.0002,24.04372]
[1778179500127,27.3,80132.48,0.06,0.32263,0.0002,24.04372]
[1778179500184,27.3,80132.48,0.06,0.32263,0.0002,24.04372]
[1778179500436,27.3,80132.48,0.06,0.32263,0.0002,24.04372]
[1778179500472,27.3,80132.48,0.06,0.32263,0.0002,24.04372]
[1778179500687,27.3,80135.59,0.06,0.32324,0.0002,24.06345]
[1778179505268,27.29,80127.03,0.06,0.32155,0.0002,24.00856]
[1778179509857,27.29,80135.3,0.06,0.32316,0.0002,24.0607]
[1778179510358,27.29,80135.3,0.06,0.32316,0.0002,24.0607]
[1778179510433,27.29,80135.3,0.06,0.32316,0.0002,24.0607]
[1778179510720,27.29,80135.3,0.06,0.32316,0.0002,24.0607]
[1778179511048,27.29,80137.64,0.06,0.32361,0.0002,24.07535]
[1778179511188,27.29,80137.64,0.06,0.32361,0.0002,24.07535]
[1778179513708,27.29,80130.8,0.06,0.32226,0.0002,24.03166]
[1778179513757,27.29,80130.8,0.06,0.32226,0.0002,24.03166]
[1778179513770,27.29,80130.8,0.06,0.32226,0.0002,24.03166]
[1778179515876,27.29,80126.26,0.06,0.32136,0.0002,24.00258]
[1778179516251,27.29,80125.37,0.06,0.32118,0.0002,23.99667]
[1778179516299,27.29,80125.37,0.06,0.32118,0.0002,23.99667]
[1778179516799,27.29,80116.98,0.06,0.31954,0.0002,23.94272]
[1778179517542,27.29,80116.98,0.06,0.31954,0.0002,23.94272]
[1778179517554,27.29,80116.98,0.06,0.31954,0.0002,23.94272]
[1778179517732,27.29,80112.46,0.06,0.31865,0.0002,23.91349]
[1778179517925,27.29,80112.46,0.06,0.31865,0.0002,23.91349]
[1778179517960,27.29,80112.46,0.06,0.31865,0.0002,23.91349]
[1778179518242,27.29,80112.46,0.06,0.31865,0.0002,23.91349]
[1778179518268,27.29,80112.46,0.06,0.31865,0.0002,23.91349]
[1778179518369,27.29,80112.46,0.06,0.31865,0.0002,23.91349]
[1778179518559,27.29,80106.05,0.06,0.3174,0.00019,23.87192]
[1778179519002,27.29,80106.05,0.06,0.3174,0.00019,23.87192]
[1778179519040,27.29,80106.05,0.06,0.3174,0.00019,23.87192]
[1778179519677,27.29,80106.05,0.06,0.3174,0.00019,23.87192]
[1778179519708,27.29,80106.05,0.06,0.3174,0.00019,23.87192]
[1778179520440,27.29,80105.78,0.06,0.31735,0.00019,23.87004]
[1778179520455,27.29,80105.78,0.06,0.31735,0.00019,23.87004]
[1778179522303,27.29,80100.82,0.06,0.31638,0.00019,23.83763]
[1778179522338,27.29,80100.82,0.06,0.31638,0.00019,23.83763]
[1778179522984,27.29,80104.5,0.06,0.31709,0.00019,23.86163]
[1778179523001,27.29,80104.5,0.06,0.31709,0.00019,23.86163]
[1778179525462,27.28,80109.49,0.06,0.31806,0.0002,23.8937]
[1778179525616,27.28,80109.49,0.06,0.31806,0.0002,23.8937]
[1778179525677,27.28,80102.77,0.06,0.31674,0.00019,23.85]
[1778179527025,27.28,80095.6,0.06,0.31534,0.00019,23.80287]
[1778179527051,27.28,80095.6,0.06,0.31534,0.00019,23.80287]
[1778179528797,27.28,80095.6,0.06,0.31534,0.00019,23.80287]
[1778179528822,27.28,80096.02,0.06,0.31542,0.00019,23.8055]
[1778179531680,27.28,80098.08,0.06,0.31581,0.00019,23.81878]
[1778179531710,27.28,80098.08,0.06,0.31581,0.00019,23.81878]
[1778179532727,27.28,80104.4,0.06,0.31702,0.00019,23.85592]
[1778179532762,27.28,80104.4,0.06,0.31702,0.00019,23.85592]
[1778179533704,27.28,80105.73,0.06,0.31727,0.0002,23.86444]
[1778179533821,27.28,80105.73,0.06,0.31727,0.0002,23.86444]
[1778179534346,27.28,80107.88,0.06,0.31769,0.0002,23.87829]
[1778179534419,27.28,80107.88,0.06,0.31769,0.0002,23.87829]
[1778179534784,27.28,80107.88,0.06,0.31769,0.0002,23.87829]
[1778179534882,27.28,80107.88,0.06,0.31769,0.0002,23.87829]
[1778179534906,27.28,80119.92,0.06,0.32004,0.0002,23.95595]
[1778179535169,27.28,80119.92,0.06,0.32004,0.0002,23.95595]
[1778179535910,27.28,80119.92,0.06,0.32004,0.0002,23.95595]
[1778179535959,27.28,80126.44,0.06,0.32131,0.0002,23.99762]
[1778179538402,27.28,80130.11,0.06,0.32202,0.0002,24.02072]
[1778179538435,27.28,80130.11,0.06,0.32202,0.0002,24.02072]
[1778179538555,27.28,80130.11,0.06,0.32202,0.0002,24.02072]
[1778179538591,27.28,80130.11,0.06,0.32202,0.0002,24.02072]
[1778179539364,27.28,80131.92,0.06,0.32237,0.0002,24.03207]
[1778179539404,27.28,80131.92,0.06,0.32237,0.0002,24.03207]
[1778179539556,27.28,80131.92,0.06,0.32237,0.0002,24.03207]
[1778179539567,27.27,80135.54,0.06,0.32307,0.0002,24.05488]
[1778179540340,27.27,80135.54,0.06,0.32307,0.0002,24.05488]
[1778179540594,27.27,80135.54,0.06,0.32307,0.0002,24.05488]
[1778179540631,27.27,80135.54,0.06,0.32307,0.0002,24.05488]
[1778179540780,27.27,80135.54,0.06,0.32307,0.0002,24.05488]
[1778179540803,27.27,80135.66,0.06,0.32309,0.0002,24.05545]
[1778179541587,27.27,80135.66,0.06,0.32309,0.0002,24.05545]
[1778179541832,27.27,80135.66,0.06,0.32309,0.0002,24.05545]
[1778179541864,27.27,80135.66,0.06,0.32309,0.0002,24.05545]
[1778179541933,27.27,80147.73,0.06,0.32546,0.0002,24.1314]
[1778179543661,27.27,80147.55,0.06,0.32542,0.0002,24.13016]
[1778179543697,27.27,80147.55,0.06,0.32542,0.0002,24.13016]
[1778179543731,27.27,80147.55,0.06,0.32542,0.0002,24.13016]
[1778179543757,27.27,80147.55,0.06,0.32542,0.0002,24.13016]
[1778179543797,27.27,80147.45,0.06,0.32539,0.0002,24.12933]
[1778179545729,27.27,80147.45,0.06,0.32539,0.0002,24.12913]
[1778179545821,27.27,80148.32,0.06,0.32555,0.0002,24.13439]
[1778179550673,27.26,80146.7,0.06,0.3252,0.0002,24.12341]
[1778179550709,27.26,80146.7,0.06,0.3252,0.0002,24.12341]
[1778179551879,27.26,80146.47,0.06,0.32515,0.0002,24.12177]
[1778179553940,27.26,80150.05,0.06,0.32585,0.0002,24.14386]
[1778179554219,27.26,80148.67,0.06,0.32557,0.0002,24.135]
[1778179556087,27.26,80151.03,0.06,0.32602,0.0002,24.14945]
[1778179556134,27.26,80151.03,0.06,0.32602,0.0002,24.14945]
[1778179556979,27.26,80154.35,0.06,0.32667,0.0002,24.17005]
[1778179557007,27.26,80154.35,0.06,0.32667,0.0002,24.17005]
[1778179558528,27.26,80155.47,0.06,0.32689,0.0002,24.17686]
[1778179558552,27.26,80155.47,0.06,0.32689,0.0002,24.17686]
[1778179560008,27.26,80156.4,0.06,0.32706,0.0002,24.18231]
[1778179560604,27.25,80157.5,0.06,0.32727,0.0002,24.18899]
[1778179563786,27.25,80158.59,0.06,0.32748,0.0002,24.19557]
[1778179569020,27.25,80159.42,0.06,0.32762,0.0002,24.2001]
[1778179574584,27.25,80157.14,0.06,0.32715,0.0002,24.18544]
[1778179580678,27.24,80153.33,0.06,0.32639,0.0002,24.16124]
[1778179585852,27.24,80155.77,0.06,0.32686,0.0002,24.17628]
[1778179591107,27.24,80156.24,0.06,0.32694,0.0002,24.17883]
[1778179595091,27.24,80156.23,0.06,0.32691,0.0002,24.17452]
[1778179595109,27.24,80156.23,0.06,0.32691,0.0002,24.17452]
[1778179597164,27.24,80159.23,0.06,0.3275,0.0002,24.19308]
[1778179597233,27.24,80159.23,0.06,0.3275,0.0002,24.19308]
[1778179597281,27.24,80159.23,0.06,0.3275,0.0002,24.19308]
[1778179597802,27.24,80158.73,0.06,0.3274,0.0002,24.18988]
[1778179599847,27.24,80169.4,0.06,0.32951,0.0002,24.25587]
[1778179604852,27.24,80167.79,0.06,0.32917,0.0002,24.24546]
[1778179609885,27.23,80166.81,0.06,0.32896,0.0002,24.23896]
[1778179614924,27.23,80162.57,0.06,0.32811,0.0002,24.21234]
[1778179615379,27.23,80162.57,0.06,0.32811,0.0002,24.21234]
[1778179615526,27.23,80162.57,0.06,0.32811,0.0002,24.21234]
[1778179615602,27.23,80162.57,0.06,0.32811,0.0002,24.21234]
[1778179615697,27.23,80162.57,0.06,0.32811,0.0002,24.21234]
[1778179615709,27.23,80162.57,0.06,0.32811,0.0002,24.21234]
[1778179615927,27.23,80163.99,0.06,0.32839,0.0002,24.22109]
[1778179616508,27.23,80163.99,0.06,0.32839,0.0002,24.22109]
[1778179616515,27.23,80163.99,0.06,0.32839,0.0002,24.22109]
[1778179616559,27.23,80163.99,0.06,0.32839,0.0002,24.22109]
[1778179616941,27.23,80174.88,0.06,0.33055,0.0002,24.2882]
[1778179617701,27.23,80174.88,0.06,0.33055,0.0002,24.2882]
[1778179617970,27.23,80171.35,0.06,0.32984,0.0002,24.26639]
[1778179620606,27.23,80168.92,0.06,0.32935,0.0002,24.25118]
[1778179620963,27.23,80168.01,0.06,0.32917,0.0002,24.24546]
[1778179623991,27.23,80159.41,0.06,0.32746,0.0002,24.19186]
[1778179628995,27.23,80160.2,0.06,0.3276,0.0002,24.19652]
[1778179634011,27.22,80166.04,0.06,0.32875,0.0002,24.23239]
[1778179639029,27.22,80166.16,0.06,0.32875,0.0002,24.23257]
[1778179644055,27.22,80164.98,0.06,0.3285,0.0002,24.22468]
[1778179649068,27.21,80158.33,0.06,0.32716,0.0002,24.18269]
[1778179649516,27.21,80156.92,0.06,0.32688,0.0002,24.17377]
[1778179649549,27.21,80155.87,0.06,0.32667,0.0002,24.16711]
[1778179650619,27.21,80155.87,0.06,0.32667,0.0002,24.16711]
[1778179650632,27.21,80155.87,0.06,0.32667,0.0002,24.16711]
[1778179650641,27.21,80155.87,0.06,0.32667,0.0002,24.16711]
[1778179650659,27.21,80155.87,0.06,0.32667,0.0002,24.16711]
[1778179650679,27.21,80155.87,0.06,0.32667,0.0002,24.16711]
[1778179650685,27.21,80155.87,0.06,0.32667,0.0002,24.16711]
[1778179650712,27.21,80155.87,0.06,0.32667,0.0002,24.16711]
[1778179650713,27.21,80156.14,0.06,0.32672,0.0002,24.1687]
[1778179652481,27.21,80156.28,0.06,0.32672,0.0002,24.16558]
[1778179652669,27.21,80156.28,0.06,0.32672,0.0002,24.16558]
[1778179652818,27.21,80156.28,0.06,0.32672,0.0002,24.16558]
[1778179652846,27.21,80156.28,0.06,0.32672,0.0002,24.16558]
[1778179652899,27.21,80156.28,0.06,0.32672,0.0002,24.16558]
[1778179652906,27.21,80156.28,0.06,0.32672,0.0002,24.16558]
[1778179652912,27.21,80156.28,0.06,0.32672,0.0002,24.16558]
[1778179653007,27.21,80152.41,0.06,0.32595,0.0002,24.14114]
[1778179653690,27.21,80152.41,0.06,0.32595,0.0002,24.14114]
[1778179653715,27.21,80152.41,0.06,0.32595,0.0002,24.14114]
[1778179654734,27.21,80146.32,0.06,0.32474,0.0002,24.10272]
[1778179654976,27.21,80143.75,0.06,0.32423,0.0002,24.08641]
[1778179659154,27.21,80148.3,0.06,0.32512,0.0002,24.1149]
[1778179659263,27.21,80148.3,0.06,0.32512,0.0002,24.1149]
[1778179659884,27.21,80141.71,0.06,0.32382,0.0002,24.0732]
[1778179663383,27.21,80133.17,0.06,0.32213,0.0002,24.01865]
[1778179667931,27.21,80133.63,0.06,0.32221,0.0002,24.02133]
[1778179668031,27.21,80134.4,0.06,0.32236,0.0002,24.02615]
[1778179668217,27.21,80134.4,0.06,0.32236,0.0002,24.02615]
[1778179668681,27.21,80118.83,0.06,0.3193,0.0002,23.92598]
[1778179669529,27.21,80118.83,0.06,0.3193,0.0002,23.92598]
[1778179669630,27.2,80115.12,0.06,0.31857,0.0002,23.90186]
[1778179670328,27.2,80115.12,0.06,0.31857,0.0002,23.90186]
[1778179670765,27.2,80115.12,0.06,0.31857,0.0002,23.90186]
[1778179671067,27.2,80117.97,0.06,0.31913,0.0002,23.92026]
[1778179675320,27.2,80122.79,0.06,0.32006,0.0002,23.95116]
[1778179675354,27.2,80122.79,0.06,0.32006,0.0002,23.95116]
[1778179675401,27.2,80122.79,0.06,0.32006,0.0002,23.95116]
[1778179677388,27.2,80126.31,0.06,0.32075,0.0002,23.97371]
[1778179677398,27.2,80126.31,0.06,0.32075,0.0002,23.97371]
[1778179677866,27.2,80126.14,0.06,0.32072,0.0002,23.97258]
[1778179683406,27.2,80127.09,0.06,0.3209,0.0002,23.97844]
[1778179686916,27.2,80128.72,0.06,0.32121,0.0002,23.98881]
[1778179687024,27.2,80128.72,0.06,0.32121,0.0002,23.98881]
[1778179687029,27.2,80128.72,0.06,0.32121,0.0002,23.98881]
[1778179687086,27.2,80128.72,0.06,0.32121,0.0002,23.98881]
[1778179687098,27.2,80125.02,0.06,0.32048,0.0002,23.965]
[1778179687988,27.2,80113.77,0.06,0.31828,0.0002,23.89223]
[1778179688853,27.2,80113.77,0.06,0.31828,0.0002,23.89223]
[1778179689705,27.2,80112.56,0.06,0.31804,0.0002,23.88429]
[1778179691579,27.2,80114.19,0.06,0.31835,0.0002,23.89475]
[1778179691681,27.2,80114.19,0.06,0.31835,0.0002,23.89475]
[1778179691723,27.2,80115.04,0.06,0.31852,0.0002,23.90019]
[1778179693896,27.2,80115.04,0.06,0.31851,0.0002,23.90007]
[1778179693926,27.2,80115.04,0.06,0.31851,0.0002,23.90007]
[1778179694708,27.2,80121.51,0.06,0.31978,0.0002,23.94178]
[1778179694801,27.2,80123.6,0.06,0.32018,0.0002,23.9551]
[1778179696056,27.2,80123.6,0.06,0.32018,0.0002,23.9551]
[1778179696085,27.2,80123.6,0.06,0.32018,0.0002,23.9551]
[1778179697774,27.19,80131.74,0.06,0.32177,0.0002,24.00688]
[1778179698411,27.19,80131.74,0.06,0.32177,0.0002,24.00688]
[1778179698623,27.19,80131.74,0.06,0.32177,0.0002,24.00688]
[1778179699857,27.19,80135.56,0.06,0.32251,0.0002,24.03113]
[1778179699894,27.19,80135.56,0.06,0.32251,0.0002,24.03113]
[1778179700023,27.19,80135.56,0.06,0.32251,0.0002,24.03113]
[1778179700507,27.19,80134.79,0.06,0.32236,0.0002,24.02612]
[1778179700572,27.19,80134.79,0.06,0.32236,0.0002,24.02612]
[1778179700830,27.19,80126.83,0.06,0.32079,0.0002,23.97505]
[1778179702081,27.19,80126.83,0.06,0.32079,0.0002,23.97505]
[1778179702090,27.19,80126.83,0.06,0.32079,0.0002,23.97505]
[1778179702156,27.19,80125.86,0.06,0.3206,0.0002,23.96877]
[1778179703032,27.19,80124.93,0.06,0.32041,0.0002,23.96274]
[1778179704124,27.19,80124.93,0.06,0.32041,0.0002,23.96274]
[1778179704126,27.19,80121.66,0.06,0.31977,0.0002,23.94162]
[1778179709134,27.19,80117.38,0.06,0.31893,0.0002,23.91386]
[1778179714149,27.19,80117.23,0.06,0.31886,0.0002,23.90828]
[1778179714421,27.19,80117.23,0.06,0.31886,0.0002,23.90828]
[1778179714828,27.19,80117.23,0.06,0.31886,0.0002,23.90828]
[1778179714979,27.19,80112.65,0.06,0.31795,0.0002,23.87842]
[1778179715946,27.19,80112.65,0.06,0.31795,0.0002,23.87842]
[1778179715988,27.19,80112.65,0.06,0.31795,0.0002,23.87842]
[1778179716089,27.19,80104.77,0.06,0.31641,0.0002,23.82696]
[1778179718816,27.19,80100.22,0.06,0.31551,0.0002,23.7967]
[1778179718920,27.19,80100.22,0.06,0.31551,0.0002,23.7967]
[1778179718946,27.19,80100.22,0.06,0.31551,0.0002,23.7967]
[1778179718955,27.19,80100.22,0.06,0.31551,0.0002,23.7967]
[1778179719007,27.19,80097.65,0.06,0.315,0.0002,23.77959]
[1778179724490,27.18,80094.51,0.06,0.31438,0.0002,23.75842]
[1778179726682,27.18,80095.21,0.06,0.31451,0.0002,23.76297]
[1778179731763,27.18,80094.13,0.06,0.31429,0.0002,23.75545]
[1778179736785,27.18,80095.23,0.06,0.31449,0.0002,23.7623]
[1778179741308,27.18,80085.57,0.06,0.31259,0.00019,23.69776]
[1778179741346,27.18,80085.57,0.06,0.31259,0.00019,23.69776]
[1778179742218,27.18,80084.54,0.06,0.31239,0.00019,23.69083]
[1778179743244,27.18,80084.54,0.06,0.31239,0.00019,23.69083]
[1778179744153,27.18,80084.17,0.06,0.31232,0.00019,23.68827]
[1778179749172,27.18,80083.66,0.06,0.31221,0.00019,23.68455]
[1778179753515,27.17,80083.2,0.06,0.3121,0.00019,23.68097]
[1778179753522,27.17,80083.2,0.06,0.3121,0.00019,23.68097]
[1778179753581,27.17,80083.2,0.06,0.3121,0.00019,23.68097]
[1778179753907,27.17,80083.2,0.06,0.3121,0.00019,23.68085]
[1778179758941,27.17,80083.7,0.06,0.31218,0.00019,23.6836]
[1778179763976,27.17,80082.58,0.06,0.31194,0.00019,23.67554]
[1778179769044,27.17,80078.97,0.06,0.31123,0.00019,23.651]
[1778179775053,27.16,80078.31,0.06,0.31106,0.00019,23.64196]
[1778179780088,27.16,80079.02,0.06,0.31119,0.00019,23.64641]
[1778179785265,27.16,80084.56,0.06,0.31225,0.00019,23.68317]
[1778179786227,27.16,80083.61,0.06,0.31207,0.00019,23.67674]
[1778179786291,27.16,80083.61,0.06,0.31207,0.00019,23.67674]
[1778179786476,27.16,80083.09,0.06,0.31196,0.00019,23.67318]
[1778179787141,27.16,80083.09,0.06,0.31196,0.00019,23.673]
[1778179788541,27.16,80081.26,0.06,0.3116,0.00019,23.66076]
[1778179788557,27.16,80081.26,0.06,0.3116,0.00019,23.66076]
[1778179788640,27.16,80081.26,0.06,0.3116,0.00019,23.66076]
[1778179788688,27.16,80081.26,0.06,0.3116,0.00019,23.66076]
[1778179788728,27.16,80081.26,0.06,0.3116,0.00019,23.66076]
[1778179789153,27.16,80082.21,0.06,0.31178,0.00019,23.66704]
[1778179790606,27.16,80081.89,0.06,0.31172,0.00019,23.66482]
[1778179791272,27.16,80081.08,0.06,0.31156,0.00019,23.65932]
[1778179794181,27.16,80081.04,0.06,0.31155,0.00019,23.6589]
[1778179794206,27.16,80080.86,0.06,0.31151,0.00019,23.65754]
[1778179799232,27.15,80077.35,0.06,0.31082,0.00019,23.63377]
[1778179800589,27.15,80077.56,0.06,0.31085,0.00019,23.63503]
[1778179800832,27.15,80077.56,0.06,0.31085,0.00019,23.63503]
[1778179801257,27.15,80075.53,0.06,0.31046,0.00019,23.62139]
[1778179802299,27.15,80049.2,0.06,0.30535,0.00019,23.44229]
[1778179802797,27.15,80049.2,0.06,0.30535,0.00019,23.44229]
[1778179803257,27.15,80049.2,0.06,0.30535,0.00019,23.44225]
[1778179803609,27.15,80049.2,0.06,0.30535,0.00019,23.44225]
[1778179804446,27.15,80052.73,0.06,0.30604,0.00019,23.46646]
[1778179804518,27.15,80052.73,0.06,0.30604,0.00019,23.46646]
[1778179804535,27.15,80052.73,0.06,0.30604,0.00019,23.46646]
[1778179804579,27.15,80052.73,0.06,0.30604,0.00019,23.46646]
[1778179804660,27.15,80052.73,0.06,0.30604,0.00019,23.46646]
[1778179804784,27.15,80052.73,0.06,0.30604,0.00019,23.46646]
[1778179804809,27.15,80052.73,0.06,0.30604,0.00019,23.46646]
[1778179804988,27.15,80052.73,0.06,0.30604,0.00019,23.46646]
[1778179805270,27.15,80052.86,0.06,0.30606,0.00019,23.46736]
[1778179805585,27.15,80052.86,0.06,0.30606,0.00019,23.46736]
[1778179805632,27.15,80052.86,0.06,0.30606,0.00019,23.46736]
[1778179805715,27.15,80052.86,0.06,0.30606,0.00019,23.46736]
[1778179806277,27.15,80056.71,0.06,0.3068,0.00019,23.49367]
[1778179807052,27.15,80056.71,0.06,0.3068,0.00019,23.49367]
[1778179807089,27.15,80056.71,0.06,0.3068,0.00019,23.49367]
[1778179807107,27.15,80056.71,0.06,0.3068,0.00019,23.49367]
[1778179807284,27.15,80054.41,0.06,0.30636,0.00019,23.47793]
[1778179807540,27.15,80054.41,0.06,0.30636,0.00019,23.47793]
[1778179808700,27.15,80052.34,0.06,0.30596,0.00019,23.46375]
[1778179810835,27.15,80048.65,0.06,0.30525,0.00019,23.43845]
[1778179811159,27.15,80048.65,0.06,0.30525,0.00019,23.43845]
[1778179811281,27.15,80048.65,0.06,0.30525,0.00019,23.43845]
[1778179811311,27.15,80048.97,0.06,0.30531,0.00019,23.44066]
[1778179811622,27.15,80048.97,0.06,0.30531,0.00019,23.44066]
[1778179812226,27.15,80048.97,0.06,0.30531,0.00019,23.44066]
[1778179812257,27.15,80048.97,0.06,0.30531,0.00019,23.44066]
[1778179812349,27.15,80035.37,0.06,0.30269,0.00019,23.34676]
[1778179813334,27.15,80025.7,0.06,0.30083,0.00019,23.27941]
[1778179814340,27.15,80025.7,0.06,0.30083,0.00019,23.27941]
[1778179814379,27.15,80026.11,0.06,0.30091,0.00019,23.28227]
[1778179815128,27.15,80026.11,0.06,0.30091,0.00019,23.28227]
[1778179815352,27.15,80025.04,0.06,0.3007,0.00019,23.27479]
[1778179817363,27.15,80035.64,0.06,0.30274,0.00019,23.34854]
[1778179821390,27.15,80027.94,0.06,0.30125,0.00019,23.29484]
[1778179822263,27.15,80027.94,0.06,0.30125,0.00019,23.29484]
[1778179822324,27.15,80027.94,0.06,0.30125,0.00019,23.29484]
[1778179822385,27.15,80027.94,0.06,0.30125,0.00019,23.29484]
[1778179822397,27.15,80027.04,0.06,0.30108,0.00019,23.28855]
[1778179824618,27.15,80029.18,0.06,0.30149,0.00019,23.30345]
[1778179824998,27.15,80029.18,0.06,0.30149,0.00019,23.30345]
[1778179825005,27.15,80029.18,0.06,0.30149,0.00019,23.30345]
[1778179825105,27.15,80029.18,0.06,0.30149,0.00019,23.30345]
[1778179825134,27.15,80029.18,0.06,0.30149,0.00019,23.30345]
[1778179825175,27.15,80041.6,0.06,0.30388,0.00019,23.38958]
[1778179825417,27.15,80041.6,0.06,0.30388,0.00019,23.38958]
[1778179825496,27.15,80041.6,0.06,0.30388,0.00019,23.38958]
[1778179825674,27.15,80041.6,0.06,0.30388,0.00019,23.38958]
[1778179825902,27.15,80041.6,0.06,0.30388,0.00019,23.38958]
[1778179825954,27.15,80041.6,0.06,0.30388,0.00019,23.38958]
[1778179827541,27.15,80034.32,0.06,0.30248,0.00019,23.33928]
[1778179827776,27.15,80034.32,0.06,0.30248,0.00019,23.33928]
[1778179827811,27.15,80034.32,0.06,0.30248,0.00019,23.33928]
[1778179828001,27.15,80034.32,0.06,0.30248,0.00019,23.33928]
[1778179828018,27.15,80034.32,0.06,0.30248,0.00019,23.33928]
[1778179828204,27.15,80034.32,0.06,0.30248,0.00019,23.33928]
[1778179828229,27.15,80034.32,0.06,0.30248,0.00019,23.33928]
[1778179828309,27.15,80034.32,0.06,0.30248,0.00019,23.33928]
[1778179828386,27.15,80036.95,0.06,0.30299,0.00019,23.35755]
[1778179831061,27.15,80045.8,0.06,0.30467,0.00019,23.41466]
[1778179832032,27.15,80045.8,0.06,0.30467,0.00019,23.41466]
[1778179832720,27.15,80047.82,0.06,0.30506,0.00019,23.42853]
[1778179833405,27.15,80047.82,0.06,0.30506,0.00019,23.42853]
[1778179832830,27.15,80038.61,0.06,0.30328,0.00019,23.36502]
[1778179834106,27.15,80037.18,0.06,0.303,0.00019,23.355]
[1778179834808,27.15,80037.18,0.06,0.303,0.00019,23.355]
[1778179834820,27.15,80036.98,0.06,0.30296,0.00019,23.35361]
[1778179835714,27.15,80036.98,0.06,0.30296,0.00019,23.35361]
[1778179835734,27.15,80036.98,0.06,0.30296,0.00019,23.35361]
[1778179841019,27.15,80039.41,0.06,0.30342,0.00019,23.37011]
[1778179842216,27.15,80039.77,0.06,0.30349,0.00019,23.37258]
[1778179842284,27.15,80039.77,0.06,0.30349,0.00019,23.37258]
[1778179842324,27.15,80039.77,0.06,0.30349,0.00019,23.37258]
[1778179842399,27.15,80037.3,0.06,0.30302,0.00019,23.35548]
[1778179843268,27.15,80037.3,0.06,0.30302,0.00019,23.35548]
[1778179843345,27.15,80030.65,0.06,0.30174,0.00019,23.30924]
[1778179846530,27.15,80028.04,0.06,0.30123,0.00019,23.29095]
[1778179848051,27.15,80028.59,0.06,0.30134,0.00019,23.29476]
[1778179850199,27.15,80031.8,0.06,0.30195,0.00019,23.31708]
[1778179850237,27.15,80031.8,0.06,0.30195,0.00019,23.31708]
[1778179850300,27.15,80034.22,0.06,0.30241,0.00019,23.33375]
[1778179853997,27.15,80031.8,0.06,0.30194,0.00019,23.31671]
[1778179854414,27.15,80040.01,0.06,0.30352,0.00019,23.37363]
[1778179855052,27.15,80040.01,0.06,0.30352,0.00019,23.37363]
[1778179857840,27.15,80041.36,0.06,0.30378,0.00019,23.38285]
[1778179857856,27.15,80041.36,0.06,0.30378,0.00019,23.38285]
[1778179857926,27.15,80043.23,0.06,0.30414,0.00019,23.3957]
[1778179860192,27.15,80043.78,0.06,0.30424,0.00019,23.39944]
[1778179860409,27.15,80043.78,0.06,0.30424,0.00019,23.39944]
[1778179860426,27.15,80043.78,0.06,0.30424,0.00019,23.39944]
[1778179860212,27.15,80044.26,0.06,0.30433,0.00019,23.4026]
[1778179866058,27.14,80044.37,0.06,0.30434,0.00019,23.40307]
[1778179866076,27.14,80044.37,0.06,0.30434,0.00019,23.40307]
[1778179866147,27.14,80045.21,0.06,0.3045,0.00019,23.40873]
[1778179869002,27.14,80045.28,0.06,0.30451,0.00019,23.40915]
[1778179869216,27.14,80035.07,0.06,0.30254,0.00019,23.3384]
[1778179874765,27.14,80035.66,0.06,0.30265,0.00019,23.34222]
[1778179877297,27.14,80034.01,0.06,0.30233,0.00019,23.33071]
[1778179877382,27.14,80034.01,0.06,0.30233,0.00019,23.33071]
[1778179877403,27.14,80032.32,0.06,0.302,0.00019,23.31886]
[1778179877481,27.14,80032.32,0.06,0.302,0.00019,23.31886]
[1778179877504,27.14,80032.32,0.06,0.302,0.00019,23.31886]
[1778179878746,27.14,80032.32,0.06,0.302,0.00019,23.31886]
[1778179879310,27.14,80038.09,0.06,0.30311,0.00019,23.35879]
[1778179879662,27.14,80038.09,0.06,0.30311,0.00019,23.35879]
[1778179880071,27.14,80038.09,0.06,0.30311,0.00019,23.35879]
[1778179880199,27.14,80038.09,0.06,0.30311,0.00019,23.35879]
[1778179880359,27.14,80040.73,0.06,0.30361,0.00019,23.37697]
[1778179882833,27.14,80035.12,0.06,0.30253,0.00019,23.33795]
[1778179883388,27.14,80035.12,0.06,0.30253,0.00019,23.33795]
[1778179883424,27.14,80035.12,0.06,0.30253,0.00019,23.33795]
[1778179884254,27.14,80034.93,0.06,0.30249,0.00019,23.33658]
[1778179884337,27.14,80034.93,0.06,0.30249,0.00019,23.33658]
[1778179884438,27.14,80035.07,0.06,0.30251,0.00019,23.33751]
[1778179884557,27.14,80035.07,0.06,0.30251,0.00019,23.33751]
[1778179886270,27.14,80035.07,0.06,0.30251,0.00019,23.33751]
[1778179890549,27.14,80032.75,0.06,0.30206,0.00019,23.3212]
[1778179890784,27.14,80032.75,0.06,0.30206,0.00019,23.3212]
[1778179890791,27.14,80032.75,0.06,0.30206,0.00019,23.3212]
[1778179891014,27.14,80029.37,0.06,0.30139,0.00019,23.29359]
[1778179895912,27.14,80023.36,0.06,0.30023,0.00019,23.25149]
[1778179895922,27.14,80023.36,0.06,0.30023,0.00019,23.25149]
[1778179896459,27.14,80023.84,0.06,0.30032,0.00019,23.25487]
[1778179900453,27.14,80015.98,0.06,0.29882,0.00019,23.19971]
[1778179902765,27.14,80012.1,0.06,0.29808,0.00019,23.17236]
[1778179902773,27.14,80012.1,0.06,0.29808,0.00019,23.17236]
[1778179902782,27.14,80012.1,0.06,0.29808,0.00019,23.17236]
[1778179902789,27.14,80012.1,0.06,0.29808,0.00019,23.17236]
[1778179903409,27.14,80007.95,0.06,0.29729,0.00019,23.14307]
[1778179904025,27.14,80007.95,0.06,0.29729,0.00019,23.14307]
[1778179904076,27.14,80007.95,0.06,0.29729,0.00019,23.14307]
[1778179904256,27.14,80007.95,0.06,0.29729,0.00019,23.14307]
[1778179904345,27.14,80012.44,0.06,0.29814,0.00019,23.17481]
[1778179904848,27.14,80012.44,0.06,0.29814,0.00019,23.17481]
[1778179905504,27.14,80023.1,0.06,0.30019,0.00019,23.24986]
[1778179905573,27.14,80023.1,0.06,0.30019,0.00019,23.24986]
[1778179906329,27.14,80023.1,0.06,0.30019,0.00019,23.24986]
[1778179906926,27.14,80024.78,0.06,0.30051,0.00019,23.26159]
[1778179907003,27.14,80024.17,0.06,0.30039,0.00019,23.25729]
[1778179911663,27.14,80025.15,0.06,0.30058,0.00019,23.26404]
[1778179911688,27.14,80025.15,0.06,0.30058,0.00019,23.26404]
[1778179913117,27.14,80025.15,0.06,0.30057,0.00019,23.264]
[1778179915165,27.14,80028.11,0.06,0.30114,0.00019,23.28458]
[1778179919064,27.14,80031.92,0.06,0.30186,0.00019,23.31087]
[1778179919196,27.14,80031.92,0.06,0.30186,0.00019,23.31087]
[1778179919367,27.14,80031.92,0.06,0.30186,0.00019,23.31087]
[1778179919484,27.14,80031.92,0.06,0.30186,0.00019,23.31087]
[1778179919455,27.14,80035.61,0.06,0.30257,0.00019,23.33644]
[1778179920651,27.14,80042.32,0.06,0.30386,0.00019,23.38283]
[1778179920681,27.14,80042.32,0.06,0.30386,0.00019,23.38283]
[1778179921340,27.14,80042.32,0.06,0.30386,0.00019,23.38283]
[1778179921344,27.14,80042.32,0.06,0.30386,0.00019,23.38283]
[1778179921382,27.14,80042.32,0.06,0.30386,0.00019,23.38283]
[1778179921683,27.14,80043.43,0.06,0.30408,0.00019,23.39056]
[1778179921749,27.14,80043.43,0.06,0.30408,0.00019,23.39056]
[1778179921765,27.14,80043.43,0.06,0.30408,0.00019,23.39056]
[1778179927450,27.14,80045.68,0.06,0.30451,0.00019,23.40622]
[1778179928484,27.14,80047.24,0.06,0.30482,0.00019,23.41697]
[1778179928503,27.14,80047.24,0.06,0.30482,0.00019,23.41697]
[1778179929301,27.14,80052.33,0.06,0.3058,0.00019,23.45193]
[1778179929373,27.14,80052.33,0.06,0.3058,0.00019,23.45193]
[1778179929989,27.14,80057.84,0.06,0.30686,0.00019,23.48962]
[1778179930449,27.14,80049.54,0.06,0.30526,0.00019,23.43275]
[1778179933483,27.14,80041.6,0.06,0.30372,0.00019,23.37795]
[1778179938492,27.14,80042.2,0.06,0.30385,0.00019,23.38226]
[1778179943499,27.14,80044.78,0.06,0.30435,0.00019,23.40024]
[1778179948511,27.14,80049.35,0.06,0.30523,0.00019,23.43177]
[1778179951598,27.14,80064.78,0.06,0.30819,0.00019,23.53296]
[1778179951794,27.14,80064.78,0.06,0.30819,0.00019,23.53296]
[1778179951819,27.14,80064.78,0.06,0.30819,0.00019,23.53296]
[1778179954213,27.14,80068.97,0.06,0.309,0.00019,23.5612]
[1778179954424,27.14,80068.97,0.06,0.309,0.00019,23.5612]
[1778179954507,27.14,80068.29,0.06,0.30886,0.00019,23.55649]
[1778179956469,27.14,80068.29,0.06,0.30886,0.00019,23.55639]
[1778179959554,27.13,80060.56,0.06,0.30735,0.00019,23.50347]
[1778179960607,27.13,80061.17,0.06,0.30746,0.00019,23.50755]
[1778179960622,27.13,80061.17,0.06,0.30746,0.00019,23.50755]
[1778179960623,27.13,80061.17,0.06,0.30746,0.00019,23.50755]
[1778179962696,27.13,80062.69,0.06,0.30775,0.00019,23.51775]
[1778179963384,27.13,80063.78,0.06,0.30796,0.00019,23.52508]
[1778179964721,27.13,80064.33,0.06,0.30807,0.00019,23.52873]
[1778179964753,27.13,80064.33,0.06,0.30807,0.00019,23.52873]
[1778179964769,27.13,80064.33,0.06,0.30807,0.00019,23.52873]
[1778179965473,27.13,80064.28,0.06,0.30805,0.00019,23.52829]
[1778179967767,27.13,80064.46,0.06,0.30808,0.00019,23.52932]
[1778179967827,27.13,80064.46,0.06,0.30808,0.00019,23.52932]
[1778179968419,27.13,80064.46,0.06,0.30808,0.00019,23.52922]
[1778179969369,27.13,80064.46,0.06,0.30808,0.00019,23.52922]
[1778179969406,27.13,80064.46,0.06,0.30808,0.00019,23.52922]
[1778179969428,27.13,80074.2,0.06,0.30997,0.00019,23.59505]
[1778179970729,27.13,80078.41,0.06,0.31078,0.00019,23.62324]
[1778179970754,27.13,80078.41,0.06,0.31078,0.00019,23.62324]
[1778179971089,27.13,80078.41,0.06,0.31078,0.00019,23.62324]
[1778179971440,27.13,80078.36,0.06,0.31077,0.00019,23.62279]
[1778179975561,27.13,80085.67,0.06,0.31218,0.0002,23.67132]
[1778179977272,27.13,80085.11,0.06,0.31206,0.00019,23.66727]
[1778179977315,27.13,80085.11,0.06,0.31206,0.00019,23.66727]
[1778179977527,27.12,80084.44,0.06,0.31192,0.00019,23.66263]
[1778179981057,27.12,80081.8,0.06,0.3114,0.00019,23.6445]
[1778179981152,27.12,80081.8,0.06,0.3114,0.00019,23.6445]
[1778179981224,27.12,80081.8,0.06,0.3114,0.00019,23.6445]
[1778179981513,27.12,80087.59,0.06,0.31252,0.0002,23.6831]
[1778179981706,27.12,80087.59,0.06,0.31252,0.0002,23.6831]
[1778179981746,27.12,80087.59,0.06,0.31252,0.0002,23.6831]
[1778179982252,27.12,80087.59,0.06,0.31252,0.0002,23.6831]
[1778179982334,27.12,80087.59,0.06,0.31252,0.0002,23.6831]
[1778179982401,27.12,80087.59,0.06,0.31252,0.0002,23.6831]
[1778179982632,27.12,80081.43,0.06,0.31132,0.00019,23.64181]
[1778179983529,27.12,80081.43,0.06,0.31131,0.00019,23.64171]
[1778179984164,27.12,80081.43,0.06,0.31131,0.00019,23.64171]
[1778179984177,27.12,80081.43,0.06,0.31131,0.00019,23.64171]
[1778179984232,27.12,80081.43,0.06,0.31131,0.00019,23.64171]
[1778179984537,27.12,80072.26,0.06,0.30953,0.00019,23.57987]
[1778179984905,27.12,80072.26,0.06,0.30953,0.00019,23.57987]
[1778179985572,27.12,80071.55,0.06,0.30939,0.00019,23.57502]
[1778179985792,27.12,80071.55,0.06,0.30939,0.00019,23.57502]
[1778179987777,27.12,80072.47,0.06,0.30956,0.00019,23.58117]
[1778179990090,27.12,80073.43,0.06,0.30975,0.00019,23.58756]
[1778179990122,27.12,80073.43,0.06,0.30975,0.00019,23.58756]
[1778179990579,27.12,80074.77,0.06,0.31001,0.00019,23.59655]
[1778179992430,27.12,80078.77,0.06,0.31078,0.00019,23.62346]
[1778179992455,27.12,80078.77,0.06,0.31078,0.00019,23.62346]
[1778179993999,27.12,80079.48,0.06,0.31092,0.00019,23.62811]
[1778179994606,27.12,80078.98,0.06,0.31082,0.00019,23.62469]
[1778179996733,27.12,80070.25,0.06,0.30912,0.00019,23.56567]
[1778179998152,27.12,80070.25,0.06,0.30912,0.00019,23.56567]
[1778179998205,27.12,80066.39,0.06,0.30837,0.00019,23.53945]
[1778180002617,27.12,80061.28,0.06,0.30738,0.00019,23.50471]
[1778180003546,27.12,80057.21,0.06,0.30658,0.00019,23.47672]
[1778180004340,27.12,80057.21,0.06,0.30658,0.00019,23.47672]
[1778180004365,27.12,80059.34,0.06,0.30699,0.00019,23.49118]
[1778180009011,27.12,80058.48,0.06,0.30681,0.00019,23.48493]
[1778180009237,27.12,80058.48,0.06,0.30681,0.00019,23.48493]
[1778180009355,27.12,80058.48,0.06,0.30681,0.00019,23.48493]
[1778180009419,27.11,80059.31,0.06,0.30697,0.00019,23.4905]
[1778180010094,27.11,80059.31,0.06,0.30697,0.00019,23.4905]
[1778180010377,27.11,80059.31,0.06,0.30697,0.00019,23.4905]
[1778180010506,27.11,80059.31,0.06,0.30697,0.00019,23.4905]
[1778180010583,27.11,80077.6,0.06,0.31052,0.00019,23.61449]
[1778180011180,27.11,80076.01,0.06,0.31019,0.00019,23.59961]
[1778180016761,27.11,80073.76,0.06,0.30973,0.00019,23.58384]
[1778180019939,27.11,80066.08,0.06,0.30823,0.00019,23.53139]
[1778180024948,27.11,80068.63,0.06,0.30871,0.00019,23.54825]
[1778180025244,27.11,80068.63,0.06,0.30871,0.00019,23.54825]
[1778180025564,27.11,80068.63,0.06,0.30871,0.00019,23.54825]
[1778180027171,27.11,80076.93,0.06,0.31031,0.00019,23.60416]
[1778180027649,27.11,80081.4,0.06,0.31118,0.00019,23.63417]
[1778180027675,27.11,80081.4,0.06,0.31118,0.00019,23.63417]
[1778180027802,27.11,80081.4,0.06,0.31118,0.00019,23.63417]
[1778180027830,27.11,80081.4,0.06,0.31118,0.00019,23.63417]
[1778180032791,27.1,80083.38,0.06,0.31156,0.0002,23.64703]
[1778180032843,27.1,80083.38,0.06,0.31156,0.0002,23.64703]
[1778180033201,27.1,80083.38,0.06,0.31156,0.0002,23.64703]
[1778180033207,27.1,80083.38,0.06,0.31156,0.0002,23.64703]
[1778180033248,27.1,80083.38,0.06,0.31156,0.0002,23.64703]
[1778180033501,27.1,80085.54,0.06,0.31198,0.0002,23.66141]
[1778180035812,27.1,80088.74,0.06,0.31259,0.0002,23.6826]
[1778180035841,27.1,80088.74,0.06,0.31259,0.0002,23.6826]
[1778180037350,27.1,80089.73,0.06,0.31278,0.0002,23.68909]
[1778180037427,27.1,80088.57,0.06,0.31255,0.0002,23.68123]
[1778180042945,27.1,80084.17,0.06,0.31168,0.0002,23.65124]
[1778180047741,27.1,80084.91,0.06,0.31182,0.0002,23.65599]
[1778180047911,27.1,80084.91,0.06,0.31182,0.0002,23.65599]
[1778180047981,27.1,80084.91,0.06,0.31181,0.0002,23.65594]
[1778180049825,27.1,80084.91,0.06,0.31181,0.0002,23.65589]
[1778180049996,27.1,80085.31,0.06,0.31189,0.0002,23.65852]
[1778180053957,27.1,80083.95,0.06,0.31162,0.0002,23.64927]
[1778180054599,27.1,80083.95,0.06,0.31162,0.0002,23.64927]
[1778180054024,27.1,80084.63,0.06,0.31175,0.0002,23.65378]
[1778180056007,27.1,80084.84,0.06,0.31179,0.0002,23.65514]
[1778180056040,27.1,80085.2,0.06,0.31186,0.0002,23.6575]
[1778180061075,27.1,80088.38,0.06,0.31247,0.0002,23.67849]
[1778180066957,27.09,80087.21,0.06,0.31223,0.0002,23.67038]
[1778180072051,27.09,80086.32,0.06,0.31203,0.0002,23.66014]
[1778180075568,27.09,80088.69,0.06,0.31249,0.0002,23.67585]
[1778180075607,27.09,80088.69,0.06,0.31249,0.0002,23.67585]
[1778180081221,27.09,80087.11,0.06,0.31216,0.0002,23.66479]
[1778180086259,27.09,80089.7,0.06,0.31266,0.0002,23.68175]
[1778180087371,27.09,80101.73,0.06,0.31501,0.0002,23.76163]
[1778180090431,27.09,80104.44,0.06,0.31553,0.0002,23.77927]
[1778180096660,27.08,80110.68,0.06,0.31674,0.0002,23.81985]
[1778180097328,27.08,80111.41,0.06,0.31689,0.0002,23.82457]
[1778180097355,27.08,80111.41,0.06,0.31688,0.0002,23.8245]
[1778180101001,27.08,80110.79,0.06,0.31675,0.0002,23.82021]
[1778180101018,27.08,80110.79,0.06,0.31675,0.0002,23.82021]
[1778180101702,27.08,80111.0,0.06,0.31679,0.0002,23.82151]
[1778180103472,27.08,80119.71,0.06,0.3185,0.0002,23.87834]
[1778180108622,27.08,80120.86,0.06,0.31871,0.0002,23.88535]
[1778180109044,27.08,80121.6,0.06,0.31886,0.0002,23.89003]
[1778180109077,27.08,80121.6,0.06,0.31886,0.0002,23.89003]
[1778180109439,27.08,80121.6,0.06,0.31885,0.0002,23.88989]
[1778180111453,27.08,80130.63,0.06,0.32062,0.0002,23.94819]
[1778180112520,27.08,80130.63,0.06,0.32062,0.0002,23.94819]
[1778180112703,27.08,80130.63,0.06,0.32062,0.0002,23.94819]
[1778180112708,27.08,80138.31,0.06,0.32214,0.0002,23.99756]
[1778180112798,27.08,80138.31,0.06,0.32214,0.0002,23.99756]
[1778180113077,27.08,80138.31,0.06,0.32214,0.0002,23.99756]
[1778180113103,27.08,80138.31,0.06,0.32214,0.0002,23.99756]
[1778180114074,27.08,80136.39,0.06,0.32176,0.0002,23.98514]
[1778180114078,27.08,80136.39,0.06,0.32176,0.0002,23.98514]
[1778180114476,27.08,80137.15,0.06,0.3219,0.0002,23.98987]
[1778180119511,27.07,80141.32,0.06,0.32271,0.0002,24.01585]
[1778180121315,27.07,80138.15,0.06,0.32207,0.0002,23.99538]
[1778180121348,27.07,80138.15,0.06,0.32207,0.0002,23.99538]
[1778180121999,27.07,80135.99,0.06,0.32164,0.0002,23.98137]
[1778180122039,27.07,80135.99,0.06,0.32164,0.0002,23.98137]
[1778180127351,27.07,80143.48,0.06,0.32311,0.0002,24.02881]
[1778180132602,27.06,80149.57,0.06,0.32427,0.0002,24.06309]
[1778180137637,27.06,80151.1,0.06,0.32456,0.0002,24.07236]
[1778180140102,27.06,80151.85,0.06,0.32471,0.0002,24.07697]
[1778180140591,27.06,80151.85,0.06,0.32471,0.0002,24.07697]
[1778180140763,27.06,80151.85,0.06,0.32471,0.0002,24.07697]
[1778180140846,27.06,80151.85,0.06,0.32471,0.0002,24.07697]
[1778180140685,27.06,80151.34,0.06,0.3246,0.0002,24.07374]
[1778180141255,27.06,80151.34,0.06,0.3246,0.0002,24.07374]
[1778180141517,27.06,80151.34,0.06,0.3246,0.0002,24.07374]
[1778180141702,27.06,80151.34,0.06,0.3246,0.0002,24.07374]
[1778180141723,27.06,80151.34,0.06,0.3246,0.0002,24.07374]
[1778180141719,27.06,80185.58,0.06,0.33143,0.0002,24.28752]
[1778180141932,27.06,80185.58,0.06,0.33143,0.0002,24.28752]
[1778180142255,27.06,80185.58,0.06,0.33143,0.0002,24.28752]
[1778180142341,27.06,80185.58,0.06,0.33143,0.0002,24.28752]
[1778180142400,27.06,80185.58,0.06,0.33143,0.0002,24.28752]
[1778180142618,27.06,80185.58,0.06,0.33143,0.0002,24.28752]
[1778180142708,27.06,80213.92,0.06,0.33713,0.0002,24.45966]
[1778180142856,27.06,80213.92,0.06,0.33713,0.0002,24.45966]
[1778180143049,27.06,80213.92,0.06,0.33713,0.0002,24.45966]
[1778180143156,27.06,80213.92,0.06,0.33713,0.0002,24.45966]
[1778180143348,27.06,80213.92,0.06,0.33713,0.0002,24.45966]
[1778180143511,27.06,80213.92,0.06,0.33713,0.0002,24.45966]
[1778180143701,27.06,80213.92,0.06,0.33714,0.0002,24.45976]
[1778180144078,27.06,80213.92,0.06,0.33714,0.0002,24.45976]
[1778180144243,27.06,80213.92,0.06,0.33714,0.0002,24.45976]
[1778180144317,27.06,80213.92,0.06,0.33714,0.0002,24.45976]
[1778180144352,27.06,80213.92,0.06,0.33714,0.0002,24.45976]
[1778180144466,27.06,80213.92,0.06,0.33714,0.0002,24.45976]
[1778180144528,27.06,80213.92,0.06,0.33714,0.0002,24.45976]
[1778180144554,27.06,80213.92,0.06,0.33714,0.0002,24.45976]
[1778180144738,27.06,80213.92,0.06,0.33714,0.0002,24.45976]
[1778180144752,27.06,80235.03,0.06,0.3414,0.0002,24.58457]
[1778180144986,27.06,80235.03,0.06,0.3414,0.0002,24.58457]
[1778180145040,27.06,80235.03,0.06,0.3414,0.0002,24.58457]
[1778180145462,27.06,80235.03,0.06,0.3414,0.0002,24.58457]
[1778180145515,27.06,80235.03,0.06,0.3414,0.0002,24.58457]
[1778180145590,27.06,80235.03,0.06,0.3414,0.0002,24.58457]
[1778180145653,27.06,80235.03,0.06,0.3414,0.0002,24.58457]
[1778180145732,27.06,80235.03,0.06,0.3414,0.0002,24.58457]
[1778180145796,27.06,80235.03,0.06,0.3414,0.0002,24.58457]
[1778180145796,27.06,80231.76,0.06,0.34075,0.0002,24.56565]
[1778180145839,27.06,80231.76,0.06,0.34075,0.0002,24.56565]
[1778180146618,27.06,80231.76,0.06,0.34075,0.0002,24.56565]
[1778180146740,27.06,80227.34,0.06,0.33985,0.0002,24.53969]
[1778180146830,27.06,80227.34,0.06,0.33985,0.0002,24.53969]
[1778180146997,27.06,80227.34,0.06,0.33985,0.0002,24.53969]
[1778180147132,27.06,80227.34,0.06,0.33985,0.0002,24.53969]
[1778180147191,27.06,80227.34,0.06,0.33985,0.0002,24.53969]
[1778180147272,27.06,80227.34,0.06,0.33985,0.0002,24.53969]
[1778180147570,27.06,80227.34,0.06,0.33985,0.0002,24.53969]
[1778180147578,27.06,80227.34,0.06,0.33985,0.0002,24.53969]
[1778180147761,27.06,80227.34,0.06,0.33985,0.0002,24.53969]
[1778180147773,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180147946,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180147968,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180147999,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180148047,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180148260,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180148413,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180148420,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180148553,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180148656,27.07,80231.32,0.06,0.34066,0.0002,24.56314]
[1778180148744,27.07,80247.99,0.06,0.34404,0.0002,24.66019]
[1778180148960,27.07,80247.99,0.06,0.34404,0.0002,24.66019]
[1778180149215,27.07,80247.99,0.06,0.34404,0.0002,24.66019]
[1778180149486,27.07,80247.99,0.06,0.34404,0.0002,24.66019]
[1778180149513,27.07,80247.99,0.06,0.34404,0.0002,24.66019]
[1778180149751,27.07,80259.08,0.06,0.3463,0.0002,24.72382]
[1778180150296,27.07,80259.08,0.06,0.3463,0.0002,24.72382]
[1778180150750,27.07,80259.08,0.06,0.3463,0.0002,24.72382]
[1778180150814,27.07,80259.08,0.06,0.3463,0.0002,24.72382]
[1778180150752,27.07,80255.22,0.06,0.34551,0.0002,24.70184]
[1778180151635,27.07,80255.22,0.06,0.34551,0.0002,24.70184]
[1778180151749,27.07,80255.22,0.06,0.34551,0.0002,24.70184]
[1778180151937,27.07,80250.91,0.06,0.34464,0.0002,24.67712]
[1778180153264,27.07,80250.91,0.06,0.34464,0.0002,24.67713]
[1778180153291,27.07,80250.91,0.06,0.34464,0.0002,24.67713]
[1778180153300,27.07,80250.91,0.06,0.34464,0.0002,24.67713]
[1778180153493,27.07,80250.91,0.06,0.34464,0.0002,24.67713]
[1778180155517,27.07,80247.89,0.06,0.34403,0.0002,24.65978]
[1778180155619,27.07,80247.89,0.06,0.34403,0.0002,24.65978]
[1778180156964,27.07,80240.8,0.06,0.34259,0.0002,24.61877]
[1778180157680,27.07,80240.8,0.06,0.34259,0.0002,24.61877]
[1778180157794,27.07,80239.29,0.06,0.34228,0.0002,24.61001]
[1778180162830,27.07,80241.19,0.06,0.34268,0.0002,24.62122]
[1778180163791,27.07,80241.19,0.06,0.34268,0.0002,24.62122]
[1778180163821,27.07,80241.19,0.06,0.34268,0.0002,24.62122]
[1778180163882,27.07,80242.82,0.06,0.34301,0.0002,24.6307]
[1778180164843,27.07,80239.79,0.06,0.34239,0.0002,24.61312]
[1778180166450,27.07,80236.0,0.06,0.34163,0.0002,24.59106]
[1778180166491,27.07,80236.0,0.06,0.34163,0.0002,24.59106]
[1778180167942,27.07,80223.83,0.06,0.33917,0.0002,24.51958]
[1778180167977,27.07,80223.83,0.06,0.33917,0.0002,24.51958]
[1778180168027,27.07,80223.83,0.06,0.33917,0.0002,24.51958]
[1778180168628,27.07,80223.83,0.06,0.33917,0.0002,24.51958]
[1778180168726,27.07,80224.92,0.06,0.33939,0.0002,24.52612]
[1778180169352,27.07,80224.92,0.06,0.33939,0.0002,24.52612]
[1778180169723,27.07,80224.92,0.06,0.33939,0.0002,24.52612]
[1778180169753,27.07,80224.92,0.06,0.33939,0.0002,24.52612]
[1778180169793,27.07,80226.35,0.06,0.33968,0.0002,24.53463]
[1778180171356,27.07,80226.35,0.06,0.33968,0.0002,24.53463]
[1778180171734,27.07,80239.19,0.06,0.34229,0.0002,24.61]
[1778180172169,27.07,80239.19,0.06,0.34229,0.0002,24.61]
[1778180172449,27.07,80239.19,0.06,0.34229,0.0002,24.61]
[1778180172498,27.07,80239.19,0.06,0.34229,0.0002,24.61]
[1778180172598,27.07,80236.09,0.06,0.34166,0.0002,24.59196]
[1778180174209,27.07,80237.97,0.06,0.34204,0.0002,24.60293]
[1778180174793,27.07,80237.99,0.06,0.34205,0.0002,24.60313]
[1778180175650,27.07,80237.99,0.06,0.34205,0.0002,24.60313]
[1778180175856,27.07,80237.99,0.06,0.34205,0.0002,24.60313]
[1778180176281,27.07,80239.32,0.06,0.34232,0.0002,24.61092]
[1778180176811,27.07,80241.66,0.06,0.34279,0.0002,24.62455]
[1778180177448,27.07,80241.66,0.06,0.34279,0.0002,24.62455]
[1778180177469,27.07,80241.66,0.06,0.34279,0.0002,24.62455]
[1778180177543,27.07,80241.66,0.06,0.34279,0.0002,24.62455]
[1778180177856,27.07,80250.34,0.06,0.34455,0.0002,24.67472]
[1778180178331,27.07,80250.34,0.06,0.34455,0.0002,24.67472]
[1778180178356,27.07,80250.34,0.06,0.34455,0.0002,24.67472]
[1778180178777,27.07,80254.31,0.06,0.34536,0.0002,24.69749]
[1778180179290,27.07,80254.31,0.06,0.34536,0.0002,24.69749]
[1778180179300,27.07,80254.31,0.06,0.34536,0.0002,24.69749]
[1778180179693,27.07,80254.31,0.06,0.34536,0.0002,24.69749]
[1778180179705,27.07,80256.24,0.06,0.34575,0.0002,24.7085]
[1778180181158,27.07,80265.5,0.06,0.34764,0.0002,24.76115]
[1778180185340,27.07,80268.89,0.06,0.34833,0.0002,24.78024]
[1778180185860,27.07,80267.98,0.06,0.34814,0.0002,24.77509]
[1778180186792,27.07,80276.89,0.06,0.34996,0.0002,24.8251]
[1778180187602,27.07,80276.89,0.06,0.34996,0.0002,24.8251]
[1778180187623,27.07,80276.89,0.06,0.34996,0.0002,24.8251]
[1778180188632,27.07,80272.94,0.06,0.34915,0.0002,24.80294]
[1778180188639,27.07,80272.94,0.06,0.34915,0.0002,24.80294]
[1778180188655,27.07,80272.06,0.06,0.34897,0.0002,24.79797]
[1778180189243,27.07,80272.06,0.06,0.34897,0.0002,24.79797]
[1778180189806,27.07,80265.49,0.06,0.34763,0.0002,24.76091]
[1778180192417,27.07,80263.21,0.06,0.34714,0.0002,24.74405]
[1778180192754,27.07,80263.21,0.06,0.34714,0.0002,24.74405]
[1778180192836,27.07,80264.86,0.06,0.34748,0.0002,24.75339]
[1778180193831,27.07,80255.57,0.06,0.34559,0.0002,24.70051]
[1778180194375,27.07,80255.57,0.06,0.34559,0.0002,24.70051]
[1778180194841,27.07,80254.19,0.06,0.34531,0.0002,24.69262]
[1778180198932,27.07,80258.46,0.06,0.34617,0.0002,24.71701]
[1778180198942,27.07,80258.46,0.06,0.34617,0.0002,24.71701]
[1778180199814,27.07,80259.29,0.06,0.34634,0.0002,24.72173]
[1778180204815,27.07,80255.26,0.06,0.34552,0.0002,24.69873]
[1778180206005,27.07,80255.01,0.06,0.34547,0.0002,24.6973]
[1778180206099,27.07,80255.01,0.06,0.34547,0.0002,24.6973]
[1778180208318,27.07,80265.94,0.06,0.3477,0.0002,24.75947]
[1778180213497,27.07,80263.44,0.06,0.34718,0.0002,24.74518]
[1778180216747,27.07,80275.08,0.06,0.34955,0.0002,24.81068]
[1778180219502,27.07,80280.55,0.06,0.35067,0.0002,24.84116]
[1778180219538,27.07,80280.55,0.06,0.35067,0.0002,24.84116]
[1778180219551,27.07,80280.55,0.06,0.35067,0.0002,24.84116]
[1778180219647,27.07,80281.4,0.06,0.35084,0.0002,24.84579]
[1778180221541,27.07,80281.4,0.06,0.35084,0.0002,24.84579]
[1778180221555,27.07,80281.4,0.06,0.35084,0.0002,24.84579]
[1778180221581,27.07,80281.4,0.06,0.35084,0.0002,24.84579]
[1778180221625,27.07,80282.62,0.06,0.35108,0.0002,24.85246]
[1778180223573,27.07,80282.62,0.06,0.35108,0.0002,24.85246]
[1778180223616,27.07,80282.62,0.06,0.35108,0.0002,24.85246]
[1778180223643,27.07,80282.62,0.06,0.35108,0.0002,24.85246]
[1778180223717,27.07,80288.87,0.06,0.35236,0.0002,24.88689]
[1778180224485,27.07,80281.7,0.06,0.35089,0.0002,24.84723]
[1778180230313,27.06,80278.38,0.06,0.35019,0.0002,24.82831]
[1778180235348,27.06,80273.14,0.06,0.34911,0.0002,24.79866]
[1778180240736,27.06,80276.42,0.06,0.34977,0.0002,24.81682]
[1778180246154,27.06,80274.54,0.06,0.34938,0.0002,24.80597]
[1778180246409,27.06,80274.54,0.06,0.34938,0.0002,24.80597]
[1778180246456,27.06,80274.54,0.06,0.34938,0.0002,24.80597]
[1778180248495,27.06,80273.82,0.06,0.34923,0.0002,24.80181]
[1778180248548,27.06,80273.82,0.06,0.34923,0.0002,24.80181]
[1778180248560,27.06,80272.8,0.06,0.34901,0.0002,24.79596]
[1778180254481,27.05,80271.29,0.06,0.34867,0.0002,24.78319]
[1778180259516,27.05,80266.15,0.06,0.34761,0.0002,24.75383]
[1778180261452,27.05,80266.52,0.06,0.34768,0.0002,24.75586]
[1778180261577,27.05,80266.52,0.06,0.34768,0.0002,24.75586]
[1778180261829,27.05,80266.52,0.06,0.34768,0.0002,24.75586]
[1778180261908,27.05,80262.23,0.06,0.3468,0.0002,24.73141]
[1778180262895,27.05,80243.92,0.06,0.34308,0.0002,24.62619]
[1778180262987,27.05,80243.92,0.06,0.34308,0.0002,24.62619]
[1778180263947,27.05,80238.81,0.06,0.34204,0.0002,24.59646]
[1778180266839,27.05,80232.51,0.06,0.34076,0.0002,24.55962]
[1778180266904,27.05,80232.51,0.06,0.34076,0.0002,24.55962]
[1778180267100,27.05,80230.68,0.06,0.34039,0.0002,24.54885]
[1778180267925,27.05,80226.69,0.06,0.33958,0.0002,24.52532]
[1778180273056,27.05,80226.4,0.06,0.33953,0.0002,24.52363]
[1778180274365,27.05,80224.06,0.06,0.33905,0.0002,24.5098]
[1778180274419,27.05,80224.06,0.06,0.33905,0.0002,24.5098]
[1778180275020,27.05,80223.44,0.06,0.33893,0.0002,24.50615]
[1778180275060,27.05,80223.44,0.06,0.33893,0.0002,24.50615]
[1778180280381,27.05,80225.07,0.06,0.33926,0.0002,24.51596]
[1778180285605,27.05,80231.38,0.06,0.34055,0.0002,24.55329]
[1778180290806,27.05,80235.4,0.06,0.34136,0.0002,24.57699]
[1778180296784,27.05,80234.37,0.06,0.34116,0.0002,24.57114]
[1778180301819,27.05,80236.9,0.06,0.34168,0.0002,24.58609]
[1778180306825,27.05,80230.45,0.06,0.34038,0.0002,24.54838]
[1778180307268,27.05,80228.96,0.06,0.34008,0.0002,24.53965]
[1778180307302,27.05,80228.96,0.06,0.34008,0.0002,24.53965]
[1778180307487,27.05,80228.96,0.06,0.34008,0.0002,24.53965]
[1778180307614,27.05,80228.96,0.06,0.34008,0.0002,24.53965]
[1778180307928,27.05,80226.54,0.06,0.33959,0.0002,24.52543]
[1778180308187,27.05,80226.54,0.06,0.33959,0.0002,24.52543]
[1778180308196,27.05,80226.54,0.06,0.33959,0.0002,24.52543]
[1778180308203,27.05,80226.54,0.06,0.33959,0.0002,24.52543]
[1778180308984,27.05,80219.38,0.06,0.33814,0.0002,24.48301]
[1778180310261,27.06,80218.81,0.06,0.33803,0.0002,24.47965]
[1778180310270,27.06,80218.81,0.06,0.33803,0.0002,24.47965]
[1778180310273,27.06,80218.81,0.06,0.33803,0.0002,24.47965]
[1778180310330,27.06,80218.81,0.06,0.33803,0.0002,24.47965]
[1778180310384,27.06,80218.81,0.06,0.33803,0.0002,24.47965]
[1778180312314,27.06,80217.83,0.06,0.33781,0.0002,24.46997]
[1778180312317,27.06,80217.83,0.06,0.33781,0.0002,24.46997]
[1778180312985,27.06,80218.62,0.06,0.33798,0.0002,24.47475]
[1778180317999,27.06,80218.3,0.06,0.33792,0.0002,24.4731]
[1778180323012,27.06,80218.24,0.06,0.33792,0.0002,24.47313]
[1778180328047,27.06,80224.05,0.06,0.33911,0.0002,24.5079]
[1778180329897,27.06,80215.64,0.06,0.33741,0.0002,24.458]
[1778180333933,27.06,80208.51,0.06,0.33598,0.0002,24.41539]
[1778180333943,27.06,80208.51,0.06,0.33598,0.0002,24.41539]
[1778180333989,27.06,80208.06,0.06,0.33589,0.0002,24.41273]
[1778180339625,27.06,80202.85,0.06,0.33485,0.0002,24.38161]
[1778180342482,27.07,80202.02,0.06,0.33469,0.0002,24.37673]
[1778180342528,27.07,80202.02,0.06,0.33469,0.0002,24.37673]
[1778180342713,27.07,80202.02,0.06,0.33469,0.0002,24.37673]
[1778180342832,27.07,80202.02,0.06,0.33469,0.0002,24.37673]
[1778180342992,27.07,80214.52,0.06,0.33721,0.0002,24.45207]
[1778180343146,27.07,80214.52,0.06,0.33721,0.0002,24.45207]
[1778180343574,27.07,80214.52,0.06,0.33721,0.0002,24.45207]
[1778180343603,27.07,80214.52,0.06,0.33721,0.0002,24.45207]
[1778180343695,27.07,80219.54,0.06,0.33823,0.0002,24.48206]
[1778180344334,27.07,80219.54,0.06,0.33823,0.0002,24.48206]
[1778180344400,27.07,80219.54,0.06,0.33823,0.0002,24.48206]
[1778180344927,27.07,80219.54,0.06,0.33823,0.0002,24.48206]
[1778180344955,27.07,80219.54,0.06,0.33823,0.0002,24.48206]
[1778180345024,27.07,80225.0,0.06,0.33933,0.0002,24.51447]
[1778180345229,27.07,80225.0,0.06,0.33933,0.0002,24.51447]
[1778180345924,27.07,80225.0,0.06,0.33933,0.0002,24.51447]
[1778180345951,27.07,80225.0,0.06,0.33933,0.0002,24.51447]
[1778180346018,27.07,80233.11,0.06,0.34097,0.0002,24.56223]
[1778180346710,27.07,80233.11,0.06,0.34097,0.0002,24.56223]
[1778180346718,27.07,80233.11,0.06,0.34097,0.0002,24.56223]
[1778180346768,27.07,80233.11,0.06,0.34097,0.0002,24.56223]
[1778180346846,27.07,80235.02,0.06,0.34136,0.0002,24.57341]
[1778180347270,27.07,80235.02,0.06,0.34136,0.0002,24.57341]
[1778180347943,27.07,80236.36,0.06,0.34163,0.0002,24.58123]
[1778180351382,27.07,80235.27,0.06,0.34141,0.0002,24.57482]
[1778180351430,27.07,80235.27,0.06,0.34141,0.0002,24.57482]
[1778180351439,27.07,80234.86,0.06,0.34133,0.0002,24.57242]
[1778180357216,27.07,80233.26,0.06,0.341,0.0002,24.56302]
[1778180362250,27.07,80234.47,0.06,0.34125,0.0002,24.57014]
[1778180364948,27.07,80234.43,0.06,0.34124,0.0002,24.56991]
[1778180365019,27.07,80235.02,0.06,0.34136,0.0002,24.57338]
[1778180365120,27.07,80235.02,0.06,0.34136,0.0002,24.57338]
[1778180365805,27.07,80235.02,0.06,0.34136,0.0002,24.57338]
[1778180365842,27.07,80235.02,0.06,0.34136,0.0002,24.57338]
[1778180370093,27.07,80237.12,0.06,0.34178,0.0002,24.58564]
[1778180370306,27.07,80237.12,0.06,0.34178,0.0002,24.58564]
[1778180374269,27.07,80240.13,0.06,0.34237,0.0002,24.59921]
[1778180374334,27.07,80240.15,0.06,0.34238,0.0002,24.59932]
[1778180376389,27.07,80232.36,0.06,0.3408,0.0002,24.5538]
[1778180379423,27.07,80228.17,0.06,0.33995,0.0002,24.5292]
[1778180379945,27.07,80228.07,0.06,0.33993,0.0002,24.52871]
[1778180385845,27.07,80226.53,0.06,0.33963,0.0002,24.51986]
[1778180391429,27.07,80223.8,0.06,0.33909,0.0002,24.50408]
[1778180396436,27.07,80220.7,0.06,0.33848,0.0002,24.48603]
[1778180401088,27.08,80215.5,0.06,0.33744,0.0002,24.45552]
[1778180401203,27.08,80213.19,0.06,0.33698,0.0002,24.44182]
[1778180401304,27.08,80213.19,0.06,0.33698,0.0002,24.44182]
[1778180401346,27.08,80213.19,0.06,0.33698,0.0002,24.44182]
[1778180401814,27.08,80205.17,0.06,0.33537,0.0002,24.39368]
[1778180402181,27.08,80205.17,0.06,0.33537,0.0002,24.39368]
[1778180403929,27.08,80204.8,0.06,0.3353,0.0002,24.39164]
[1778180404889,27.08,80205.95,0.06,0.33553,0.0002,24.39867]
[1778180404914,27.08,80205.95,0.06,0.33553,0.0002,24.39867]
[1778180404949,27.08,80205.42,0.06,0.33543,0.0002,24.39557]
[1778180405534,27.08,80205.42,0.06,0.33543,0.0002,24.39557]
[1778180405555,27.08,80205.42,0.06,0.33543,0.0002,24.39557]
[1778180406252,27.08,80202.33,0.06,0.33481,0.0002,24.37693]
[1778180406929,27.08,80202.33,0.06,0.33481,0.0002,24.37693]
[1778180407078,27.08,80201.59,0.06,0.33467,0.0002,24.37267]
[1778180408978,27.08,80201.12,0.06,0.33458,0.0002,24.36994]
[1778180409004,27.08,80201.12,0.06,0.33458,0.0002,24.36994]
[1778180410218,27.08,80198.98,0.06,0.33416,0.0002,24.3572]
[1778180410695,27.08,80187.19,0.06,0.33179,0.0002,24.28532]
[1778180414671,27.09,80185.4,0.06,0.33146,0.0002,24.27497]
[1778180420710,27.09,80184.7,0.06,0.33134,0.0002,24.27153]
[1778180426636,27.1,80187.21,0.06,0.33188,0.0002,24.28796]
[1778180427094,27.1,80196.57,0.06,0.33377,0.0002,24.34537]
[1778180428968,27.1,80196.57,0.06,0.33377,0.0002,24.34537]
[1778180428987,27.1,80196.57,0.06,0.33377,0.0002,24.34537]
[1778180429588,27.1,80190.71,0.06,0.3326,0.0002,24.30998]
[1778180429757,27.1,80190.4,0.06,0.33254,0.0002,24.30809]
[1778180435491,27.1,80189.5,0.06,0.33236,0.0002,24.29932]
[1778180441805,27.11,80195.95,0.06,0.33369,0.0002,24.33943]
[1778180444185,27.11,80192.26,0.06,0.33296,0.0002,24.3173]
[1778180444256,27.11,80192.26,0.06,0.33296,0.0002,24.3173]
[1778180444827,27.11,80191.83,0.06,0.33287,0.0002,24.31468]
[1778180446136,27.11,80191.83,0.06,0.33287,0.0002,24.31468]
[1778180445833,27.11,80181.63,0.06,0.33083,0.0002,24.25234]
[1778180446167,27.11,80181.63,0.06,0.33083,0.0002,24.25234]
[1778180447083,27.11,80181.63,0.06,0.33083,0.0002,24.25234]
[1778180447110,27.11,80181.63,0.06,0.33083,0.0002,24.25234]
[1778180447976,27.11,80180.97,0.06,0.33071,0.0002,24.24845]
[1778180448020,27.11,80180.97,0.06,0.33071,0.0002,24.24845]
[1778180448130,27.11,80180.97,0.06,0.33071,0.0002,24.24845]
[1778180449584,27.11,80174.87,0.06,0.32951,0.0002,24.21133]
[1778180449605,27.11,80174.87,0.06,0.32951,0.0002,24.21133]
[1778180450157,27.11,80175.02,0.06,0.32954,0.0002,24.21226]
[1778180450178,27.11,80175.02,0.06,0.32954,0.0002,24.21226]
[1778180450910,27.12,80174.55,0.06,0.32945,0.0002,24.20942]
[1778180453963,27.12,80174.55,0.06,0.32945,0.0002,24.2095]
[1778180454004,27.12,80171.1,0.06,0.32876,0.0002,24.18814]
[1778180458860,27.11,80169.3,0.06,0.32839,0.0002,24.17648]
[1778180458875,27.11,80169.3,0.06,0.32839,0.0002,24.17648]
[1778180460393,27.11,80168.45,0.06,0.32822,0.0002,24.17108]
[1778180460428,27.11,80168.45,0.06,0.32822,0.0002,24.17108]
[1778180460952,27.11,80168.75,0.06,0.32827,0.0002,24.17285]
[1778180465988,27.11,80170.88,0.06,0.32867,0.0002,24.18547]
[1778180471032,27.11,80177.01,0.06,0.32988,0.0002,24.22303]
[1778180475051,27.1,80167.65,0.06,0.328,0.0002,24.16436]
[1778180476684,27.1,80165.53,0.06,0.32757,0.0002,24.15088]
[1778180476691,27.1,80165.53,0.06,0.32757,0.0002,24.15088]
[1778180477064,27.1,80163.66,0.06,0.32719,0.0002,24.13918]
[1778180477616,27.1,80163.66,0.06,0.32719,0.0002,24.13918]
[1778180477762,27.1,80163.66,0.06,0.32719,0.0002,24.13918]
[1778180477800,27.1,80163.66,0.06,0.32719,0.0002,24.13918]
[1778180478176,27.1,80164.57,0.06,0.32737,0.0002,24.14469]
[1778180483188,27.1,80163.09,0.06,0.32706,0.0002,24.13497]
[1778180488215,27.1,80163.03,0.06,0.32703,0.0002,24.1342]
[1778180493215,27.09,80161.7,0.06,0.32672,0.0002,24.12118]
[1778180497284,27.09,80168.16,0.06,0.328,0.0002,24.16125]
[1778180497304,27.09,80168.16,0.06,0.328,0.0002,24.16125]
[1778180497879,27.09,80168.16,0.06,0.328,0.0002,24.16125]
[1778180497930,27.09,80168.16,0.06,0.328,0.0002,24.16125]
[1778180504077,27.09,80172.7,0.06,0.32889,0.0002,24.18897]
[1778180509339,27.09,80171.61,0.06,0.32865,0.0002,24.18164]
[1778180515546,27.08,80169.98,0.06,0.3283,0.0002,24.17084]
[1778180520772,27.08,80169.76,0.06,0.32825,0.0002,24.1691]
[1778180528424,27.08,80173.82,0.06,0.32903,0.0002,24.1937]
[1778180533459,27.07,80174.09,0.06,0.32908,0.0002,24.1951]
[1778180538585,27.07,80172.69,0.06,0.32879,0.0002,24.18626]
[1778180538659,27.07,80172.69,0.06,0.32879,0.0002,24.18626]
[1778180538742,27.07,80172.69,0.06,0.32879,0.0002,24.18626]
[1778180539003,27.07,80172.69,0.06,0.32879,0.0002,24.18626]
[1778180539057,27.07,80172.69,0.06,0.32879,0.0002,24.18626]
[1778180539217,27.07,80172.69,0.06,0.32879,0.0002,24.18626]
[1778180539200,27.07,80172.77,0.06,0.32881,0.0002,24.18672]
[1778180539893,27.07,80172.77,0.06,0.32881,0.0002,24.18672]
[1778180540090,27.07,80172.77,0.06,0.32881,0.0002,24.18672]
[1778180540247,27.07,80144.53,0.06,0.32318,0.0002,24.00853]
[1778180540454,27.07,80144.53,0.06,0.32318,0.0002,24.00853]
[1778180540790,27.07,80144.53,0.06,0.32318,0.0002,24.00853]
[1778180540928,27.07,80144.53,0.06,0.32318,0.0002,24.00853]
[1778180541007,27.07,80144.72,0.06,0.32322,0.0002,24.00975]
[1778180541859,27.07,80144.72,0.06,0.32322,0.0002,24.00975]
[1778180541889,27.07,80144.72,0.06,0.32322,0.0002,24.00975]
[1778180541925,27.07,80144.72,0.06,0.32322,0.0002,24.00975]
[1778180541954,27.07,80144.72,0.06,0.32322,0.0002,24.00975]
[1778180542144,27.07,80144.72,0.06,0.32322,0.0002,24.00975]
[1778180542245,27.07,80144.72,0.06,0.32322,0.0002,24.00975]
[1778180542764,27.07,80144.72,0.06,0.32322,0.0002,24.00975]
[1778180542790,27.07,80144.72,0.06,0.32322,0.0002,24.00975]
[1778180542865,27.07,80145.15,0.06,0.32331,0.0002,24.01249]
[1778180544156,27.07,80145.15,0.06,0.32331,0.0002,24.01249]
[1778180544253,27.07,80145.0,0.06,0.32328,0.0002,24.01152]
[1778180546752,27.07,80144.52,0.06,0.32318,0.0002,24.00844]
[1778180546790,27.07,80144.52,0.06,0.32318,0.0002,24.00844]
[1778180546953,27.07,80143.21,0.06,0.32292,0.0002,24.00003]
[1778180547688,27.07,80143.21,0.06,0.32292,0.0002,24.00003]
[1778180547715,27.07,80143.21,0.06,0.32292,0.0002,24.00003]
[1778180548099,27.07,80143.21,0.06,0.32292,0.0002,24.00003]
[1778180548166,27.07,80143.39,0.06,0.32295,0.0002,24.00118]
[1778180553760,27.07,80146.91,0.06,0.32362,0.0002,24.01952]
[1778180554394,27.07,80142.78,0.06,0.3228,0.0002,23.99302]
[1778180554430,27.07,80142.78,0.06,0.3228,0.0002,23.99302]
[1778180554680,27.07,80142.83,0.06,0.32281,0.0002,23.99327]
[1778180555889,27.07,80142.83,0.06,0.32281,0.0002,23.99327]
[1778180555908,27.07,80142.83,0.06,0.32281,0.0002,23.99327]
[1778180555986,27.07,80142.83,0.06,0.32281,0.0002,23.99327]
[1778180555988,27.07,80143.47,0.06,0.32293,0.0002,23.9973]
[1778180557719,27.07,80143.47,0.06,0.32293,0.0002,23.9973]
[1778180559002,27.07,80141.58,0.06,0.32256,0.0002,23.98513]
[1778180561264,27.07,80135.48,0.06,0.32134,0.0002,23.94575]
[1778180561303,27.07,80135.48,0.06,0.32134,0.0002,23.94571]
[1778180562329,27.07,80134.77,0.06,0.3212,0.0002,23.9411]
[1778180567676,27.07,80133.71,0.06,0.32097,0.0002,23.93383]
[1778180567701,27.07,80133.71,0.06,0.32097,0.0002,23.93383]
[1778180568211,27.07,80133.71,0.06,0.32097,0.0002,23.93383]
[1778180568263,27.07,80133.71,0.06,0.32097,0.0002,23.93383]
[1778180569104,27.07,80135.49,0.06,0.32132,0.0002,23.94519]
[1778180569110,27.07,80135.49,0.06,0.32132,0.0002,23.94519]
[1778180569226,27.07,80139.35,0.06,0.32208,0.0002,23.9699]
[1778180570261,27.06,80148.03,0.06,0.3238,0.0002,24.02515]
[1778180570797,27.06,80148.03,0.06,0.3238,0.0002,24.02515]
[1778180570813,27.06,80148.03,0.06,0.3238,0.0002,24.02515]
[1778180571582,27.06,80149.86,0.06,0.32416,0.0002,24.03661]
[1778180572277,27.06,80150.01,0.06,0.32418,0.0002,24.03737]
[1778180577644,27.06,80148.9,0.06,0.32393,0.0002,24.02954]
[1778180582248,27.05,80135.69,0.06,0.32128,0.0002,23.94387]
[1778180587903,27.05,80135.86,0.06,0.3213,0.0002,23.94452]
[1778180593879,27.05,80142.57,0.06,0.3226,0.0002,23.98661]
[1778180598914,27.04,80142.39,0.06,0.32254,0.0002,23.98486]
[1778180603949,27.04,80144.07,0.06,0.32285,0.0002,23.99483]
[1778180608166,27.03,80148.2,0.06,0.32365,0.0002,24.02054]
[1778180608206,27.03,80149.2,0.06,0.32384,0.0002,24.02672]
[1778180608552,27.03,80149.2,0.06,0.32384,0.0002,24.02672]
[1778180608576,27.03,80149.2,0.06,0.32384,0.0002,24.02672]
[1778180608624,27.03,80149.2,0.06,0.32384,0.0002,24.02672]
[1778180609314,27.03,80151.25,0.06,0.32423,0.0002,24.03944]
[1778180612733,27.03,80150.55,0.06,0.32406,0.0002,24.03069]
[1778180613311,27.03,80150.38,0.06,0.32402,0.0002,24.02933]
[1778180618341,27.03,80151.77,0.06,0.32428,0.0002,24.03775]
[1778180618917,27.03,80151.77,0.06,0.32428,0.0002,24.03775]
[1778180618940,27.03,80151.77,0.06,0.32428,0.0002,24.03775]
[1778180618958,27.03,80151.77,0.06,0.32428,0.0002,24.03775]
[1778180619055,27.03,80151.77,0.06,0.32427,0.0002,24.03751]
[1778180620541,27.03,80152.46,0.06,0.32441,0.0002,24.0419]
[1778180620968,27.03,80152.46,0.06,0.32441,0.0002,24.0419]
[1778180621069,27.03,80154.09,0.06,0.32473,0.0002,24.05217]
[1778180622492,27.02,80154.08,0.06,0.32472,0.0002,24.0519]
[1778180622517,27.02,80154.08,0.06,0.32472,0.0002,24.0519]
[1778180623005,27.02,80154.08,0.06,0.32472,0.0002,24.0519]
[1778180623084,27.02,80154.2,0.06,0.32475,0.0002,24.05257]
[1778180627119,27.02,80150.92,0.06,0.32409,0.0002,24.03151]
[1778180627152,27.02,80150.92,0.06,0.32409,0.0002,24.03151]
[1778180627172,27.02,80150.85,0.06,0.32407,0.0002,24.03087]
[1778180629749,27.02,80147.64,0.06,0.32342,0.0002,24.01018]
[1778180629759,27.02,80147.64,0.06,0.32342,0.0002,24.01018]
[1778180630132,27.02,80145.59,0.06,0.32301,0.0002,23.99693]
[1778180631245,27.02,80145.59,0.06,0.32301,0.0002,23.99693]
[1778180631249,27.02,80145.59,0.06,0.32301,0.0002,23.99693]
[1778180631316,27.02,80142.43,0.06,0.32238,0.0002,23.97653]
[1778180636340,27.02,80140.31,0.06,0.32194,0.0002,23.9626]
[1778180638063,27.02,80138.51,0.06,0.32158,0.0002,23.95082]
[1778180638101,27.02,80138.51,0.06,0.32158,0.0002,23.95082]
[1778180638104,27.02,80138.51,0.06,0.32158,0.0002,23.95082]
[1778180638168,27.02,80138.51,0.06,0.32158,0.0002,23.95082]
[1778180638197,27.02,80136.98,0.06,0.32127,0.0002,23.94084]
[1778180639223,27.02,80136.98,0.06,0.32127,0.0002,23.94084]
[1778180639239,27.02,80136.98,0.06,0.32127,0.0002,23.94084]
[1778180639273,27.01,80133.57,0.06,0.32059,0.0002,23.91859]
[1778180639474,27.01,80133.57,0.06,0.32059,0.0002,23.91859]
[1778180640297,27.01,80132.54,0.06,0.32038,0.0002,23.91182]
[1778180641805,27.01,80132.42,0.06,0.32036,0.0002,23.91095]
[1778180641910,27.01,80132.42,0.06,0.32036,0.0002,23.91095]
[1778180642022,27.01,80132.42,0.06,0.32036,0.0002,23.91095]
[1778180642217,27.01,80132.42,0.06,0.32036,0.0002,23.91095]
[1778180645632,27.01,80125.32,0.06,0.31894,0.0002,23.86458]
[1778180645641,27.01,80125.32,0.06,0.31894,0.0002,23.86458]
[1778180646251,27.01,80125.31,0.06,0.31894,0.0002,23.86444]
[1778180651283,27.01,80124.62,0.06,0.31879,0.0002,23.85944]
[1778180656323,27.01,80122.28,0.06,0.3183,0.0002,23.84331]
[1778180661353,27.0,80119.25,0.06,0.31768,0.0002,23.82272]
[1778180666388,27.0,80116.82,0.06,0.31717,0.0002,23.80598]
[1778180669753,27.0,80108.88,0.06,0.31558,0.0002,23.75293]
[1778180670469,27.0,80108.88,0.06,0.31558,0.0002,23.75293]
[1778180670508,27.0,80108.88,0.06,0.31558,0.0002,23.75293]
[1778180671215,27.0,80108.88,0.06,0.31558,0.0002,23.75293]
[1778180671243,27.0,80108.88,0.06,0.31558,0.0002,23.75293]
[1778180672682,26.99,80106.37,0.06,0.31506,0.0002,23.7321]
[1778180672717,26.99,80106.29,0.06,0.31504,0.0002,23.73141]
[1778180674037,26.99,80106.29,0.06,0.31504,0.0002,23.73141]
[1778180674294,26.99,80106.29,0.06,0.31504,0.0002,23.73141]
[1778180675033,26.99,80104.95,0.06,0.31477,0.0002,23.72236]
[1778180675056,26.99,80104.95,0.06,0.31477,0.0002,23.72236]
[1778180675842,26.99,80099.22,0.06,0.31363,0.0002,23.68399]
[1778180675865,26.99,80099.22,0.06,0.31363,0.0002,23.68399]
[1778180676380,26.99,80099.22,0.06,0.31363,0.0002,23.68399]
[1778180676393,26.99,80089.7,0.06,0.31175,0.0002,23.61975]
[1778180676475,26.99,80089.7,0.06,0.31175,0.0002,23.61975]
[1778180676483,26.99,80089.7,0.06,0.31175,0.0002,23.61975]
[1778180676542,26.99,80089.7,0.06,0.31175,0.0002,23.61975]
[1778180676669,26.99,80089.7,0.06,0.31175,0.0002,23.61975]
[1778180676933,26.99,80089.7,0.06,0.31175,0.0002,23.61975]
[1778180676980,26.99,80089.7,0.06,0.31175,0.0002,23.61975]
[1778180677201,26.99,80083.0,0.06,0.31043,0.0002,23.57426]
[1778180677751,26.99,80083.0,0.06,0.31043,0.0002,23.57426]
[1778180677782,26.99,80083.0,0.06,0.31043,0.0002,23.57426]
[1778180678033,26.99,80075.74,0.06,0.309,0.0002,23.52476]
[1778180678588,26.99,80075.74,0.06,0.309,0.0002,23.52476]
[1778180678701,26.99,80075.74,0.06,0.309,0.0002,23.52476]
[1778180679333,26.99,80076.23,0.06,0.30909,0.0002,23.52788]
[1778180679529,26.99,80076.23,0.06,0.30909,0.0002,23.52788]
[1778180679567,26.99,80076.23,0.06,0.30909,0.0002,23.52788]
[1778180679797,26.99,80076.23,0.06,0.30909,0.0002,23.52788]
[1778180679898,26.99,80076.64,0.06,0.30917,0.0002,23.53067]
[1778180680650,26.99,80076.64,0.06,0.30917,0.0002,23.53067]
[1778180682099,26.98,80077.98,0.06,0.30942,0.0002,23.53937]
[1778180682133,26.98,80077.98,0.06,0.30942,0.0002,23.53937]
[1778180682328,26.98,80079.5,0.06,0.30972,0.0002,23.54968]
[1778180683663,26.98,80079.83,0.06,0.30978,0.0002,23.55174]
[1778180683691,26.98,80079.83,0.06,0.30978,0.0002,23.55174]
[1778180683846,26.98,80079.83,0.06,0.30978,0.0002,23.55174]
[1778180683884,26.98,80081.47,0.06,0.31009,0.0002,23.56267]
[1778180684744,26.98,80081.47,0.06,0.31009,0.0002,23.56267]
[1778180684839,26.98,80082.1,0.06,0.31021,0.0002,23.56676]
[1778180690557,26.98,80083.75,0.06,0.3105,0.0002,23.57684]
[1778180692650,26.98,80083.75,0.06,0.31049,0.0002,23.5765]
[1778180692674,26.98,80083.75,0.06,0.31049,0.0002,23.5765]
[1778180698612,26.97,80084.31,0.06,0.31057,0.0002,23.57916]
[1778180703389,26.97,80084.3,0.06,0.31055,0.0002,23.57865]
[1778180703417,26.97,80090.62,0.06,0.31179,0.0002,23.62117]
[1778180703530,26.97,80090.62,0.06,0.31179,0.0002,23.62117]
[1778180703580,26.97,80090.62,0.06,0.31179,0.0002,23.62117]
[1778180704257,26.97,80090.62,0.06,0.31179,0.0002,23.62117]
[1778180704283,26.97,80090.62,0.06,0.31179,0.0002,23.62117]
[1778180704319,26.97,80093.73,0.06,0.31239,0.0002,23.64191]
[1778180709482,26.97,80097.13,0.06,0.31304,0.0002,23.66417]
[1778180710524,26.96,80097.73,0.06,0.31316,0.0002,23.66806]
[1778180710843,26.96,80098.83,0.06,0.31337,0.0002,23.6752]
[1778180712325,26.96,80098.83,0.06,0.31337,0.0002,23.6752]
[1778180712360,26.96,80098.83,0.06,0.31337,0.0002,23.6752]
[1778180712440,26.96,80101.68,0.06,0.31392,0.0002,23.69412]
[1778180714147,26.96,80101.68,0.06,0.31392,0.0002,23.69412]
[1778180714163,26.96,80101.68,0.06,0.31392,0.0002,23.69412]
[1778180716595,26.96,80101.58,0.06,0.31389,0.0002,23.69301]
[1778180716610,26.96,80101.58,0.06,0.31389,0.0002,23.69301]
[1778180716801,26.96,80101.58,0.06,0.31389,0.0002,23.69301]
[1778180716826,26.96,80101.58,0.06,0.31389,0.0002,23.69301]
[1778180716857,26.96,80101.58,0.06,0.31389,0.0002,23.69301]
[1778180716889,26.96,80101.57,0.06,0.31388,0.0002,23.6928]
[1778180719807,26.96,80104.11,0.06,0.31438,0.0002,23.70946]
[1778180719812,26.96,80104.11,0.06,0.31438,0.0002,23.70946]
[1778180720451,26.96,80104.42,0.06,0.31443,0.0002,23.71125]
[1778180724869,26.96,80105.43,0.06,0.31461,0.0002,23.71741]
[1778180726017,26.95,80094.29,0.06,0.3124,0.0002,23.64228]
[1778180727789,26.95,80093.43,0.06,0.31222,0.0002,23.63626]
[1778180727872,26.95,80093.43,0.06,0.31222,0.0002,23.63626]
[1778180727993,26.95,80093.43,0.06,0.31222,0.0002,23.63626]
[1778180728047,26.95,80093.43,0.06,0.31222,0.0002,23.63626]
[1778180728283,26.95,80093.43,0.06,0.31222,0.0002,23.63626]
[1778180728336,26.95,80093.43,0.06,0.31222,0.0002,23.63626]
[1778180728404,26.95,80093.43,0.06,0.31222,0.0002,23.63626]
[1778180728452,26.95,80090.82,0.06,0.31171,0.0002,23.61869]
[1778180729459,26.95,80071.93,0.06,0.30799,0.0002,23.48989]
[1778180730168,26.95,80071.93,0.06,0.30799,0.0002,23.48989]
[1778180730219,26.95,80071.93,0.06,0.30799,0.0002,23.48989]
[1778180730269,26.95,80073.37,0.06,0.30827,0.0002,23.49974]
[1778180730838,26.95,80073.37,0.06,0.30826,0.0002,23.49934]
[1778180736297,26.94,80074.76,0.06,0.30848,0.0002,23.50396]
[1778180736682,26.94,80074.15,0.06,0.30836,0.0002,23.49979]
[1778180736692,26.94,80074.15,0.06,0.30836,0.0002,23.49979]
[1778180736752,26.94,80074.15,0.06,0.30836,0.0002,23.49979]
[1778180736776,26.94,80074.15,0.06,0.30836,0.0002,23.49979]
[1778180736785,26.94,80074.15,0.06,0.30836,0.0002,23.49979]
[1778180736886,26.94,80070.6,0.06,0.30766,0.0002,23.4753]
[1778180737863,26.94,80070.6,0.06,0.30766,0.0002,23.4753]
[1778180737889,26.94,80070.6,0.06,0.30766,0.0002,23.4753]
[1778180737970,26.94,80068.65,0.06,0.30727,0.0002,23.46156]
[1778180738714,26.94,80068.65,0.06,0.30727,0.0002,23.46156]
[1778180738747,26.94,80068.65,0.06,0.30727,0.0002,23.46156]
[1778180738894,26.94,80068.65,0.06,0.30726,0.0002,23.4614]
[1778180743929,26.94,80070.24,0.06,0.30756,0.0002,23.47191]
[1778180744519,26.94,80070.24,0.06,0.30756,0.0002,23.47191]
[1778180744565,26.94,80070.24,0.06,0.30756,0.0002,23.47191]
[1778180744568,26.94,80070.24,0.06,0.30756,0.0002,23.47191]
[1778180745404,26.94,80070.24,0.06,0.30756,0.0002,23.47191]
[1778180745439,26.94,80070.24,0.06,0.30756,0.0002,23.47191]
[1778180745417,26.94,80084.58,0.06,0.31037,0.0002,23.56948]
[1778180748630,26.94,80083.13,0.06,0.31007,0.0002,23.55933]
[1778180750698,26.93,80083.46,0.06,0.31012,0.0002,23.56114]
[1778180756018,26.93,80081.44,0.06,0.30971,0.0002,23.54674]
[1778180761048,26.93,80082.11,0.06,0.30982,0.0002,23.55068]
[1778180763349,26.93,80081.13,0.06,0.30963,0.0002,23.5439]
[1778180766527,26.93,80084.26,0.06,0.31022,0.0002,23.56455]
[1778180766558,26.93,80084.26,0.06,0.31022,0.0002,23.56455]
[1778180767163,26.93,80084.26,0.06,0.31022,0.0002,23.56455]
[1778180767485,26.93,80085.22,0.06,0.31041,0.0002,23.57106]
[1778180772334,26.92,80085.3,0.06,0.31041,0.0002,23.57096]
[1778180772356,26.92,80085.3,0.06,0.31041,0.0002,23.57096]
[1778180772954,26.92,80084.8,0.06,0.31031,0.0002,23.56757]
[1778180772972,26.92,80084.8,0.06,0.31031,0.0002,23.56757]
[1778180774887,26.92,80085.07,0.06,0.31035,0.0002,23.56916]
[1778180774917,26.92,80085.07,0.06,0.31035,0.0002,23.56916]
[1778180782238,26.92,80085.47,0.06,0.31042,0.0002,23.57132]
[1778180787755,26.92,80086.85,0.06,0.31066,0.0002,23.57989]
[1778180788238,26.91,80081.81,0.06,0.30967,0.0002,23.54557]
[1778180793267,26.91,80080.87,0.06,0.30945,0.0002,23.53482]
[1778180799314,26.91,80081.83,0.06,0.30963,0.0002,23.54096]
[1778180804221,26.91,80082.54,0.06,0.30976,0.0002,23.54551]
[1778180804231,26.91,80082.54,0.06,0.30976,0.0002,23.54551]
[1778180804257,26.91,80082.54,0.06,0.30976,0.0002,23.54551]
[1778180804349,26.91,80086.11,0.06,0.31046,0.0002,23.56975]
[1778180804843,26.91,80086.11,0.06,0.31046,0.0002,23.56975]
[1778180804873,26.91,80086.11,0.06,0.31046,0.0002,23.56975]
[1778180808085,26.91,80088.11,0.06,0.31084,0.0002,23.58303]
[1778180808385,26.91,80087.83,0.06,0.31079,0.0002,23.58102]
[1778180810396,26.91,80097.4,0.06,0.31266,0.0002,23.64543]
[1778180815538,26.91,80097.25,0.06,0.31262,0.0002,23.6439]
[1778180821000,26.9,80095.78,0.06,0.31232,0.0002,23.63364]
[1778180823011,26.9,80100.3,0.06,0.31321,0.0002,23.66392]
[1778180823056,26.9,80100.3,0.06,0.31321,0.0002,23.66392]
[1778180824333,26.9,80101.17,0.06,0.31338,0.0002,23.66975]
[1778180824831,26.9,80099.94,0.06,0.31313,0.0002,23.66149]
[1778180827789,26.9,80099.59,0.06,0.31306,0.0002,23.65883]
[1778180827804,26.9,80099.59,0.06,0.31306,0.0002,23.65883]
[1778180828935,26.9,80098.19,0.06,0.31278,0.0002,23.64943]
[1778180828967,26.9,80098.19,0.06,0.31278,0.0002,23.64943]
[1778180829279,26.9,80098.19,0.06,0.31278,0.0002,23.64943]
[1778180829355,26.9,80098.19,0.06,0.31278,0.0002,23.64943]
[1778180829733,26.9,80098.22,0.06,0.31278,0.0002,23.64949]
[1778180829776,26.9,80098.22,0.06,0.31278,0.0002,23.64949]
[1778180832484,26.9,80088.89,0.06,0.31094,0.0002,23.58644]
[1778180832861,26.9,80088.36,0.06,0.31084,0.0002,23.58283]
[1778180832897,26.9,80088.36,0.06,0.31084,0.0002,23.58283]
[1778180835483,26.9,80086.09,0.06,0.31039,0.0002,23.5674]
[1778180839213,26.9,80088.18,0.06,0.3108,0.0002,23.58149]
[1778180840882,26.9,80089.29,0.06,0.31101,0.0002,23.58895]
[1778180840937,26.9,80089.29,0.06,0.31101,0.0002,23.58895]
[1778180841289,26.9,80089.29,0.06,0.31101,0.0002,23.58895]
[1778180842155,26.9,80089.21,0.06,0.311,0.0002,23.58838]
[1778180842208,26.9,80089.21,0.06,0.311,0.0002,23.58838]
[1778180842349,26.9,80082.66,0.06,0.30971,0.0002,23.5438]
[1778180847423,26.9,80076.62,0.06,0.30852,0.0002,23.50248]
[1778180850356,26.9,80075.2,0.06,0.30824,0.0002,23.49274]
[1778180850380,26.9,80075.2,0.06,0.30824,0.0002,23.49274]
[1778180850920,26.9,80076.33,0.06,0.30846,0.0002,23.50047]
[1778180850939,26.9,80076.33,0.06,0.30846,0.0002,23.50047]
[1778180857535,26.9,80073.44,0.06,0.30787,0.0002,23.47653]
[1778180857731,26.9,80073.44,0.06,0.30787,0.0002,23.47653]
[1778180857776,26.9,80074.16,0.06,0.30801,0.0002,23.48147]
[1778180860304,26.9,80074.16,0.06,0.30801,0.0002,23.48148]
[1778180860591,26.9,80079.72,0.06,0.3091,0.0002,23.51949]
[1778180861552,26.9,80090.03,0.06,0.31113,0.0002,23.58964]
[1778180862138,26.9,80090.03,0.06,0.31113,0.0002,23.58964]
[1778180862153,26.9,80090.03,0.06,0.31113,0.0002,23.58964]
[1778180862416,26.9,80090.03,0.06,0.31113,0.0002,23.58964]
[1778180862463,26.9,80090.03,0.06,0.31113,0.0002,23.58964]
[1778180863070,26.9,80095.78,0.06,0.31226,0.0002,23.62852]
[1778180863439,26.9,80095.78,0.06,0.31226,0.0002,23.62852]
[1778180863577,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180863679,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180863694,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180863729,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180863800,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180863883,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180863972,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180864069,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180864123,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180864253,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180864320,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180864439,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180864497,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180864547,26.9,80103.84,0.06,0.31385,0.0002,23.68264]
[1778180864540,26.9,80113.68,0.06,0.3158,0.0002,23.74825]
[1778180864720,26.9,80113.68,0.06,0.3158,0.0002,23.74825]
[1778180865105,26.9,80113.68,0.06,0.3158,0.0002,23.74825]
[1778180865115,26.9,80113.68,0.06,0.3158,0.0002,23.74825]
[1778180865528,26.9,80109.46,0.06,0.31496,0.0002,23.72012]
[1778180865980,26.9,80109.46,0.06,0.31496,0.0002,23.72012]
[1778180866372,26.9,80109.46,0.06,0.31496,0.0002,23.72012]
[1778180866406,26.9,80109.8,0.06,0.31503,0.0002,23.72237]
[1778180867080,26.9,80109.8,0.06,0.31503,0.0002,23.72237]
[1778180867088,26.9,80109.8,0.06,0.31503,0.0002,23.72237]
[1778180867118,26.9,80114.97,0.06,0.31605,0.0002,23.75668]
[1778180869099,26.9,80114.97,0.06,0.31605,0.0002,23.75668]
[1778180871639,26.9,80117.09,0.06,0.31646,0.0002,23.77053]
[1778180871873,26.9,80117.09,0.06,0.31646,0.0002,23.77053]
[1778180871945,26.9,80117.09,0.06,0.31646,0.0002,23.77053]
[1778180872338,26.9,80114.96,0.06,0.31604,0.0002,23.75635]
[1778180874725,26.9,80111.42,0.06,0.31533,0.0002,23.73268]
[1778180874740,26.9,80111.42,0.06,0.31533,0.0002,23.73268]
[1778180874847,26.9,80111.42,0.06,0.31533,0.0002,23.73258]
[1778180876268,26.9,80111.42,0.06,0.31533,0.0002,23.73258]
[1778180878795,26.89,80112.31,0.06,0.31549,0.0002,23.73796]
[1778180878804,26.89,80112.31,0.06,0.31549,0.0002,23.73796]
[1778180878846,26.89,80112.31,0.06,0.31549,0.0002,23.73796]
[1778180878908,26.89,80112.74,0.06,0.31557,0.0002,23.74082]
[1778180880385,26.89,80112.74,0.06,0.31557,0.0002,23.74082]
[1778180880451,26.89,80114.96,0.06,0.31601,0.0002,23.75542]
[1778180881295,26.89,80114.96,0.06,0.31601,0.0002,23.75542]
[1778180881715,26.89,80117.59,0.06,0.31652,0.0002,23.7726]
[1778180881751,26.89,80117.59,0.06,0.31652,0.0002,23.7726]
[1778180882464,26.89,80117.59,0.06,0.31652,0.0002,23.7726]
[1778180882466,26.89,80117.59,0.06,0.31652,0.0002,23.7726]
[1778180882500,26.89,80117.59,0.06,0.31652,0.0002,23.7726]
[1778180882509,26.89,80121.47,0.06,0.31729,0.0002,23.79815]
[1778180884064,26.89,80121.47,0.06,0.31729,0.0002,23.79815]
[1778180884100,26.89,80121.47,0.06,0.31729,0.0002,23.79815]
[1778180888092,26.89,80117.02,0.06,0.31639,0.0002,23.7683]
[1778180888137,26.89,80117.02,0.06,0.31639,0.0002,23.7683]
[1778180893145,26.89,80116.93,0.06,0.31636,0.0002,23.76724]
[1778180894847,26.89,80117.84,0.06,0.31653,0.0002,23.77304]
[1778180894886,26.89,80117.84,0.06,0.31653,0.0002,23.77304]
[1778180898022,26.88,80117.1,0.06,0.31638,0.0002,23.76775]
[1778180898063,26.88,80117.1,0.06,0.31638,0.0002,23.76775]
[1778180898902,26.88,80114.18,0.06,0.31579,0.0002,23.74826]
[1778180899017,26.88,80114.18,0.06,0.31579,0.0002,23.74813]
[1778180903018,26.88,80111.85,0.06,0.31532,0.0002,23.73223]
[1778180903366,26.88,80113.39,0.06,0.31562,0.0002,23.74231]
[1778180905808,26.88,80113.85,0.06,0.3157,0.0002,23.74504]
[1778180905851,26.88,80113.85,0.06,0.3157,0.0002,23.74504]
[1778180907140,26.88,80112.94,0.06,0.31551,0.0002,23.73882]
[1778180907477,26.88,80112.94,0.06,0.31551,0.0002,23.73882]
[1778180907512,26.88,80112.94,0.06,0.31551,0.0002,23.73882]
[1778180907520,26.88,80111.83,0.06,0.31529,0.0002,23.73126]
[1778180913115,26.87,80109.25,0.06,0.31472,0.0002,23.70902]
[1778180915194,26.87,80106.52,0.06,0.31417,0.0002,23.69062]
[1778180915220,26.87,80106.52,0.06,0.31417,0.0002,23.69062]
[1778180915371,26.87,80106.52,0.06,0.31417,0.0002,23.69062]
[1778180915405,26.87,80106.52,0.06,0.31417,0.0002,23.69062]
[1778180917460,26.87,80105.54,0.06,0.31397,0.0002,23.68376]
[1778180919479,26.87,80106.56,0.06,0.31416,0.0002,23.69029]
[1778180922329,26.87,80104.64,0.06,0.31377,0.0002,23.67696]
[1778180922363,26.87,80104.64,0.06,0.31377,0.0002,23.67696]
[1778180923597,26.87,80103.98,0.06,0.31363,0.0002,23.67224]
[1778180923652,26.87,80103.98,0.06,0.31363,0.0002,23.67224]
[1778180923780,26.86,80102.39,0.06,0.31331,0.0002,23.66136]
[1778180925289,26.86,80102.39,0.06,0.31331,0.0002,23.66136]
[1778180926052,26.86,80102.02,0.06,0.31323,0.0002,23.65867]
[1778180926776,26.86,80102.02,0.06,0.31322,0.0002,23.65846]
[1778180931158,26.86,80099.64,0.06,0.31273,0.0002,23.64163]
[1778180931830,26.86,80101.12,0.06,0.31301,0.0002,23.65139]
[1778180931927,26.86,80101.12,0.06,0.31301,0.0002,23.65139]
[1778180931980,26.86,80101.12,0.06,0.31301,0.0002,23.65139]
[1778180932863,26.86,80101.94,0.06,0.31317,0.0002,23.6567]
[1778180932912,26.86,80101.94,0.06,0.31317,0.0002,23.6567]
[1778180938292,26.85,80102.94,0.06,0.31333,0.0002,23.66216]
[1778180943571,26.85,80101.65,0.06,0.31305,0.0002,23.65263]
[1778180943669,26.85,80101.65,0.06,0.31305,0.0002,23.65263]
[1778180943681,26.85,80101.65,0.06,0.31305,0.0002,23.65263]
[1778180943657,26.85,80101.52,0.06,0.31301,0.0002,23.65155]
[1778180943792,26.85,80101.52,0.06,0.31301,0.0002,23.65155]
[1778180944658,26.85,80101.52,0.06,0.31301,0.0002,23.65155]
[1778180944665,26.85,80101.52,0.06,0.31301,0.0002,23.65155]
[1778180944666,26.85,80101.52,0.06,0.31301,0.0002,23.65155]
[1778180944619,26.85,80108.89,0.06,0.31447,0.0002,23.70077]
[1778180944718,26.85,80108.89,0.06,0.31447,0.0002,23.70077]
[1778180944764,26.85,80108.89,0.06,0.31447,0.0002,23.70077]
[1778180944996,26.85,80108.89,0.06,0.31447,0.0002,23.70077]
[1778180945342,26.84,80108.89,0.06,0.31445,0.0002,23.70032]
[1778180945842,26.84,80108.89,0.06,0.31445,0.0002,23.70032]
[1778180945884,26.84,80108.89,0.06,0.31445,0.0002,23.70032]
[1778180946606,26.84,80108.89,0.06,0.31445,0.0002,23.70032]
[1778180946626,26.84,80108.89,0.06,0.31445,0.0002,23.70032]
[1778180947366,26.84,80110.7,0.06,0.31481,0.0002,23.71241]
[1778180947395,26.84,80110.7,0.06,0.31481,0.0002,23.71241]
[1778180948718,26.84,80110.85,0.06,0.31483,0.0002,23.71301]
[1778180948770,26.84,80110.85,0.06,0.31483,0.0002,23.71301]
[1778180948894,26.84,80110.85,0.06,0.31483,0.0002,23.71301]
[1778180949453,26.84,80110.85,0.06,0.31483,0.0002,23.71301]
[1778180949492,26.84,80110.85,0.06,0.31483,0.0002,23.71301]
[1778180949543,26.84,80104.43,0.06,0.31355,0.0002,23.66981]
[1778180952069,26.84,80103.87,0.06,0.31342,0.0002,23.6655]
[1778180952100,26.84,80103.87,0.06,0.31342,0.0002,23.6655]
[1778180952411,26.84,80103.87,0.06,0.31342,0.0002,23.6655]
[1778180952474,26.84,80103.87,0.06,0.31342,0.0002,23.6655]
[1778180952666,26.84,80103.87,0.06,0.31342,0.0002,23.6655]
[1778180953396,26.84,80103.34,0.06,0.3133,0.0002,23.66149]
[1778180954407,26.84,80094.1,0.06,0.31148,0.0002,23.59916]
[1778180954839,26.84,80094.1,0.06,0.31148,0.0002,23.59916]
[1778180954895,26.84,80094.1,0.06,0.31148,0.0002,23.59916]
[1778180955654,26.84,80094.1,0.06,0.31148,0.0002,23.59916]
[1778180955691,26.84,80094.1,0.06,0.31148,0.0002,23.59916]
[1778180955513,26.83,80093.52,0.06,0.31135,0.0002,23.59477]
[1778180956444,26.83,80093.52,0.06,0.31135,0.0002,23.59477]
[1778180956472,26.83,80093.52,0.06,0.31135,0.0002,23.59477]
[1778180956509,26.83,80093.48,0.06,0.31133,0.0002,23.59427]
[1778180957102,26.83,80093.48,0.06,0.31133,0.0002,23.59427]
[1778180957145,26.83,80093.48,0.06,0.31133,0.0002,23.59427]
[1778180957424,26.83,80093.68,0.06,0.31137,0.0002,23.59563]
[1778180960364,26.83,80093.73,0.06,0.31137,0.0002,23.59552]
[1778180960548,26.83,80093.73,0.06,0.31137,0.0002,23.59552]
[1778180960649,26.83,80093.46,0.06,0.31131,0.0002,23.59347]
[1778180962320,26.83,80093.29,0.06,0.31126,0.0002,23.59186]
[1778180962458,26.83,80093.29,0.06,0.31126,0.0002,23.59186]
[1778180964695,26.83,80093.69,0.06,0.31133,0.0002,23.59433]
[1778180964701,26.83,80093.69,0.06,0.31133,0.0002,23.59433]
[1778180964696,26.82,80091.62,0.06,0.31091,0.0002,23.57983]
[1778180965645,26.82,80090.91,0.06,0.31077,0.0002,23.57501]
[1778180966883,26.82,80091.94,0.06,0.31096,0.0002,23.58156]
[1778180967634,26.82,80091.94,0.06,0.31096,0.0002,23.58156]
[1778180967686,26.82,80091.94,0.06,0.31096,0.0002,23.58156]
[1778180967696,26.82,80099.81,0.06,0.3125,0.0002,23.63439]
[1778180968574,26.82,80099.81,0.06,0.3125,0.0002,23.63439]
[1778180968613,26.82,80099.81,0.06,0.3125,0.0002,23.63439]
[1778180968589,26.82,80099.46,0.06,0.31243,0.0002,23.63203]
[1778180973026,26.82,80098.06,0.06,0.31211,0.0002,23.61772]
[1778180973536,26.82,80096.65,0.06,0.31182,0.0002,23.60799]
[1778180974228,26.82,80096.65,0.06,0.31182,0.0002,23.60799]
[1778180974723,26.82,80095.26,0.06,0.31155,0.0002,23.59857]
[1778180977215,26.81,80093.14,0.06,0.31112,0.0002,23.58384]
[1778180979219,26.81,80093.54,0.06,0.31119,0.0002,23.58623]
[1778180984540,26.81,80094.4,0.06,0.31133,0.0002,23.59126]
[1778180985353,26.81,80095.25,0.06,0.3115,0.0002,23.59686]
[1778180990659,26.8,80095.91,0.06,0.3116,0.0002,23.60037]
[1778180991588,26.8,80095.91,0.06,0.3116,0.0002,23.60037]
[1778180991666,26.8,80096.06,0.06,0.31162,0.0002,23.60123]
[1778180996704,26.8,80096.28,0.06,0.31164,0.0002,23.60185]
[1778180999320,26.8,80096.64,0.06,0.3117,0.0002,23.60394]
[1778181001530,26.8,80099.92,0.06,0.31233,0.0002,23.62561]
[1778181001558,26.8,80099.92,0.06,0.31233,0.0002,23.62561]
[1778181001736,26.8,80101.92,0.06,0.31272,0.0002,23.63892]
[1778181003108,26.79,80101.74,0.06,0.31268,0.0002,23.63751]
[1778181003155,26.79,80101.74,0.06,0.31268,0.0002,23.63751]
[1778181004717,26.79,80101.74,0.06,0.31267,0.0002,23.63731]
[1778181004763,26.79,80101.53,0.06,0.31263,0.0002,23.63569]
[1778181009886,26.79,80097.25,0.06,0.31176,0.0002,23.60616]
[1778181009933,26.79,80097.25,0.06,0.31176,0.0002,23.60616]
[1778181012093,26.79,80091.46,0.06,0.3106,0.0002,23.5662]
[1778181012136,26.79,80091.46,0.06,0.3106,0.0002,23.5662]
[1778181016854,26.78,80095.9,0.06,0.31146,0.0002,23.59584]
[1778181016881,26.78,80095.9,0.06,0.31146,0.0002,23.59584]
[1778181018216,26.78,80096.23,0.06,0.31152,0.0002,23.5978]
[1778181018244,26.78,80096.23,0.06,0.31152,0.0002,23.5978]
[1778181018263,26.78,80096.23,0.06,0.31152,0.0002,23.5978]
[1778181018557,26.78,80096.23,0.06,0.31152,0.0002,23.5978]
[1778181018667,26.78,80099.85,0.06,0.31223,0.0002,23.62232]
[1778181019458,26.78,80099.85,0.06,0.31223,0.0002,23.62232]
[1778181019664,26.78,80111.09,0.06,0.31446,0.0002,23.69798]
[1778181020216,26.78,80111.09,0.06,0.31446,0.0002,23.69798]
[1778181020269,26.78,80111.09,0.06,0.31446,0.0002,23.69798]
[1778181020276,26.78,80111.09,0.06,0.31446,0.0002,23.69798]
[1778181020301,26.78,80111.09,0.06,0.31446,0.0002,23.69798]
[1778181020330,26.78,80111.09,0.06,0.31446,0.0002,23.69798]
[1778181020417,26.78,80111.09,0.06,0.31446,0.0002,23.69798]
[1778181020423,26.78,80113.58,0.06,0.31495,0.0002,23.7145]
[1778181021118,26.78,80113.58,0.06,0.31495,0.0002,23.7145]
[1778181021155,26.78,80113.58,0.06,0.31495,0.0002,23.7145]
[1778181022459,26.78,80112.24,0.06,0.31468,0.0002,23.70554]
[1778181022676,26.78,80110.71,0.06,0.31437,0.0002,23.69505]
[1778181022827,26.78,80110.71,0.06,0.31437,0.0002,23.69505]
[1778181022860,26.78,80110.71,0.06,0.31437,0.0002,23.69505]
[1778181023260,26.78,80108.79,0.06,0.31399,0.0002,23.68206]
[1778181024461,26.78,80108.79,0.06,0.31399,0.0002,23.68206]
[1778181024497,26.78,80108.79,0.06,0.31399,0.0002,23.68206]
[1778181024727,26.78,80109.12,0.06,0.31404,0.0002,23.68399]
[1778181030568,26.78,80114.82,0.06,0.31516,0.0002,23.72175]
[1778181030606,26.78,80114.82,0.06,0.31516,0.0002,23.72175]
[1778181030707,26.78,80115.4,0.06,0.31527,0.0002,23.72541]
[1778181032820,26.78,80116.44,0.06,0.31545,0.0002,23.72809]
[1778181032895,26.78,80116.44,0.06,0.31545,0.0002,23.72809]
[1778181032961,26.78,80116.57,0.06,0.31547,0.0002,23.72896]
[1778181037995,26.77,80117.51,0.06,0.31564,0.0002,23.73464]
[1778181043032,26.77,80118.23,0.06,0.31577,0.0002,23.73883]
[1778181044709,26.77,80118.23,0.06,0.31577,0.0002,23.73883]
[1778181044753,26.77,80118.23,0.06,0.31577,0.0002,23.73883]
[1778181049255,26.77,80116.61,0.06,0.31542,0.0002,23.7274]
[1778181049296,26.77,80116.61,0.06,0.31542,0.0002,23.7274]
[1778181049838,26.77,80116.32,0.06,0.31536,0.0002,23.72536]
[1778181049882,26.77,80116.32,0.06,0.31536,0.0002,23.72536]
[1778181054177,26.76,80115.81,0.06,0.31525,0.0002,23.72143]
[1778181054415,26.76,80115.81,0.06,0.31525,0.0002,23.72143]
[1778181054461,26.76,80115.81,0.06,0.31525,0.0002,23.72143]
[1778181054626,26.76,80115.81,0.06,0.31525,0.0002,23.72143]
[1778181054687,26.76,80115.81,0.06,0.31525,0.0002,23.72143]
[1778181054726,26.76,80115.78,0.06,0.31523,0.0002,23.72106]
[1778181055610,26.76,80115.78,0.06,0.31523,0.0002,23.72106]
[1778181055622,26.76,80115.78,0.06,0.31523,0.0002,23.72106]
[1778181055703,26.76,80108.56,0.06,0.31379,0.0002,23.67249]
[1778181055822,26.76,80108.56,0.06,0.31379,0.0002,23.67249]
[1778181055878,26.76,80108.56,0.06,0.31379,0.0002,23.67249]
[1778181056779,26.76,80108.56,0.06,0.31379,0.0002,23.67249]
[1778181056783,26.76,80108.56,0.06,0.31379,0.0002,23.67249]
[1778181057821,26.76,80107.74,0.06,0.31362,0.0002,23.66656]
[1778181061491,26.76,80108.0,0.06,0.31365,0.0002,23.66776]
[1778181065709,26.75,80106.01,0.06,0.31324,0.0002,23.65363]
[1778181065766,26.75,80105.46,0.06,0.31312,0.0002,23.64957]
[1778181071692,26.75,80106.87,0.06,0.31337,0.0002,23.65838]
[1778181077752,26.74,80106.9,0.06,0.31335,0.0002,23.65746]
[1778181078052,26.74,80106.5,0.06,0.31326,0.0002,23.65439]
[1778181078792,26.74,80107.54,0.06,0.31346,0.0002,23.66122]
[1778181079585,26.74,80107.54,0.06,0.31346,0.0002,23.66122]
[1778181079802,26.74,80107.54,0.06,0.31346,0.0002,23.66122]
[1778181079642,26.74,80112.3,0.06,0.3144,0.0002,23.69323]
[1778181080138,26.74,80112.3,0.06,0.3144,0.0002,23.69323]
[1778181080695,26.74,80112.3,0.06,0.3144,0.0002,23.69323]
[1778181080734,26.74,80112.3,0.06,0.3144,0.0002,23.69323]
[1778181080796,26.74,80115.98,0.06,0.31512,0.0002,23.71755]
[1778181080836,26.74,80115.98,0.06,0.31512,0.0002,23.71755]
[1778181081542,26.74,80115.98,0.06,0.31512,0.0002,23.71755]
[1778181082198,26.74,80118.24,0.06,0.31557,0.0002,23.73266]
[1778181082247,26.74,80118.24,0.06,0.31557,0.0002,23.73266]
[1778181082348,26.74,80118.24,0.06,0.31557,0.0002,23.73266]
[1778181083021,26.74,80119.17,0.06,0.31575,0.0002,23.73869]
[1778181083023,26.74,80119.17,0.06,0.31575,0.0002,23.73869]
[1778181083050,26.74,80119.17,0.06,0.31575,0.0002,23.73869]
[1778181083315,26.74,80119.21,0.06,0.31576,0.0002,23.73876]
[1778181086295,26.74,80119.42,0.06,0.31578,0.0002,23.73977]
[1778181088554,26.74,80119.95,0.06,0.31588,0.0002,23.74292]
[1778181088589,26.74,80119.95,0.06,0.31588,0.0002,23.74292]
[1778181089270,26.73,80119.8,0.06,0.31584,0.0002,23.74172]
[1778181089350,26.73,80119.8,0.06,0.31584,0.0002,23.74172]
[1778181089969,26.73,80119.37,0.06,0.31575,0.0002,23.73865]
[1778181089993,26.73,80119.37,0.06,0.31575,0.0002,23.73865]
[1778181091387,26.73,80119.4,0.06,0.31575,0.0002,23.73865]
[1778181091438,26.73,80119.4,0.06,0.31575,0.0002,23.73865]
[1778181092463,26.73,80120.22,0.06,0.31588,0.0002,23.7399]
[1778181092564,26.73,80120.13,0.06,0.31586,0.0002,23.73911]
[1778181097924,26.73,80119.89,0.06,0.31579,0.0002,23.73678]
[1778181103514,26.72,80119.66,0.06,0.31571,0.0002,23.73415]
[1778181106065,26.72,80124.81,0.06,0.31672,0.0002,23.76792]
[1778181106100,26.72,80124.81,0.06,0.31672,0.0002,23.76792]
[1778181106889,26.72,80124.96,0.06,0.31674,0.0002,23.76881]
[1778181107831,26.72,80128.95,0.06,0.31753,0.0002,23.79504]
[1778181111043,26.72,80129.89,0.06,0.31771,0.0002,23.80095]
[1778181111820,26.71,80129.32,0.06,0.31759,0.0002,23.79685]
[1778181113120,26.71,80128.8,0.06,0.31748,0.0002,23.79325]
[1778181113123,26.71,80128.8,0.06,0.31748,0.0002,23.79325]
[1778181113526,26.71,80128.8,0.06,0.31748,0.0002,23.79325]
[1778181118724,26.71,80128.33,0.06,0.31736,0.0002,23.78951]
[1778181123296,26.71,80135.11,0.06,0.31869,0.0002,23.83343]
[1778181123335,26.71,80135.11,0.06,0.31869,0.0002,23.83343]
[1778181123456,26.71,80135.11,0.06,0.31869,0.0002,23.83343]
[1778181123842,26.71,80132.28,0.06,0.31812,0.0002,23.8146]
[1778181128864,26.7,80125.67,0.06,0.31678,0.0002,23.77011]
[1778181133877,26.7,80125.42,0.06,0.3167,0.0002,23.76761]
[1778181138890,26.69,80125.08,0.06,0.3166,0.0002,23.76427]
[1778181143895,26.69,80132.18,0.06,0.31799,0.0002,23.81051]
[1778181148899,26.69,80134.81,0.06,0.31849,0.0002,23.82705]
[1778181153923,26.68,80138.26,0.06,0.31913,0.0002,23.84495]
[1778181158806,26.68,80141.51,0.06,0.31976,0.0002,23.86568]
[1778181158839,26.68,80141.51,0.06,0.31976,0.0002,23.86568]
[1778181158846,26.68,80141.51,0.06,0.31976,0.0002,23.86568]
[1778181158942,26.68,80141.51,0.06,0.31976,0.0002,23.86568]
[1778181159026,26.68,80141.51,0.06,0.31976,0.0002,23.86568]
[1778181160856,26.68,80156.89,0.06,0.32284,0.0002,23.96575]
[1778181161972,26.68,80158.26,0.06,0.32312,0.0002,23.97452]
[1778181162664,26.68,80158.26,0.06,0.32312,0.0002,23.97452]
[1778181162664,26.68,80158.26,0.06,0.32312,0.0002,23.97452]
[1778181162895,26.68,80159.02,0.06,0.32327,0.0002,23.97933]
[1778181166730,26.67,80159.92,0.06,0.32344,0.0002,23.98485]
[1778181166777,26.67,80160.69,0.06,0.32359,0.0002,23.98982]
[1778181172079,26.67,80162.62,0.06,0.32397,0.0002,24.00195]
[1778181176278,26.67,80166.79,0.06,0.32481,0.0002,24.02865]
[1778181176886,26.67,80167.37,0.06,0.32492,0.0002,24.03229]
[1778181180217,26.67,80169.8,0.06,0.32541,0.0002,24.04769]
[1778181180917,26.67,80169.8,0.06,0.32541,0.0002,24.04769]
[1778181180356,26.67,80170.33,0.06,0.32551,0.0002,24.05109]
[1778181180969,26.67,80170.33,0.06,0.32551,0.0002,24.05109]
[1778181183202,26.67,80176.75,0.06,0.32681,0.0002,24.09192]
[1778181183209,26.67,80176.75,0.06,0.32681,0.0002,24.09192]
[1778181183791,26.67,80176.75,0.06,0.32681,0.0002,24.09186]
[1778181189341,26.67,80173.66,0.06,0.32617,0.0002,24.0718]
[1778181189671,26.67,80173.66,0.06,0.32617,0.0002,24.0718]
[1778181189723,26.67,80173.66,0.06,0.32617,0.0002,24.0718]
[1778181190070,26.67,80174.86,0.06,0.32641,0.0002,24.07941]
[1778181190904,26.67,80179.6,0.06,0.32737,0.0002,24.10948]
[1778181193836,26.67,80188.98,0.06,0.32927,0.0002,24.16873]
[1778181198883,26.66,80187.07,0.06,0.32887,0.0002,24.15647]
[1778181199670,26.66,80186.79,0.06,0.32881,0.0002,24.15465]
[1778181199707,26.66,80186.79,0.06,0.32881,0.0002,24.15465]
[1778181199747,26.66,80187.43,0.06,0.32894,0.0002,24.15869]
[1778181201729,26.66,80187.43,0.06,0.32894,0.0002,24.15865]
[1778181201773,26.66,80187.43,0.06,0.32894,0.0002,24.15865]
[1778181203568,26.66,80186.8,0.06,0.32881,0.0002,24.15458]
[1778181203772,26.66,80185.82,0.06,0.32861,0.0002,24.14836]
[1778181204807,26.66,80177.12,0.06,0.32684,0.0002,24.09313]
[1778181206535,26.66,80165.26,0.06,0.32444,0.0002,24.01702]
[1778181210204,26.66,80162.96,0.06,0.32398,0.0002,24.00225]
[1778181213932,26.66,80166.27,0.06,0.32463,0.0002,24.01964]
[1778181214085,26.66,80166.27,0.06,0.32463,0.0002,24.01966]
[1778181214232,26.66,80166.72,0.06,0.32472,0.0002,24.02258]
[1778181219267,26.66,80169.23,0.06,0.32523,0.0002,24.03871]
[1778181224915,26.66,80175.32,0.06,0.32646,0.0002,24.07761]
[1778181229956,26.66,80166.49,0.06,0.32466,0.0002,24.02072]
[1778181231241,26.66,80165.77,0.06,0.32451,0.0002,24.01608]
[1778181231292,26.66,80165.77,0.06,0.32451,0.0002,24.01608]
[1778181232610,26.66,80165.35,0.06,0.32443,0.0002,24.01337]
[1778181232693,26.66,80166.44,0.06,0.32465,0.0002,24.02038]
[1778181238407,26.66,80166.6,0.06,0.32468,0.0002,24.02137]
[1778181243268,26.66,80170.68,0.06,0.3255,0.0002,24.04754]
[1778181244107,26.66,80170.58,0.06,0.32548,0.0002,24.04686]
[1778181249084,26.66,80169.71,0.06,0.3253,0.0002,24.04112]
[1778181249113,26.66,80169.71,0.06,0.3253,0.0002,24.04112]
[1778181249182,26.66,80169.57,0.06,0.32527,0.0002,24.04019]
[1778181256344,26.66,80169.47,0.06,0.32524,0.0002,24.0393]
[1778181262575,26.66,80168.7,0.06,0.32508,0.0002,24.03412]
[1778181267653,26.66,80166.78,0.06,0.32469,0.0002,24.0216]
[1778181273653,26.66,80167.36,0.06,0.32477,0.0002,24.02112]
[1778181278691,26.65,80168.87,0.06,0.32507,0.0002,24.03064]
[1778181283726,26.65,80166.39,0.06,0.32456,0.0002,24.01445]
[1778181288761,26.65,80163.53,0.06,0.32398,0.0002,23.99584]
[1778181291427,26.65,80163.69,0.06,0.32401,0.0002,23.99682]
[1778181291495,26.65,80163.69,0.06,0.32401,0.0002,23.99682]
[1778181291517,26.65,80163.69,0.06,0.32401,0.0002,23.99682]
[1778181291569,26.65,80163.69,0.06,0.32401,0.0002,23.99682]
[1778181291782,26.65,80164.69,0.06,0.32421,0.0002,24.00325]
[1778181292318,26.65,80164.69,0.06,0.32421,0.0002,24.00325]
[1778181292374,26.65,80164.69,0.06,0.32421,0.0002,24.00325]
[1778181292455,26.65,80164.69,0.06,0.32421,0.0002,24.00325]
[1778181292892,26.65,80178.25,0.06,0.32695,0.0002,24.09015]
[1778181294356,26.65,80177.76,0.06,0.32685,0.0002,24.087]
[1778181294979,26.65,80177.76,0.06,0.32685,0.0002,24.087]
[1778181295022,26.65,80177.76,0.06,0.32685,0.0002,24.087]
[1778181294803,26.65,80178.41,0.06,0.32698,0.0002,24.09109]
[1778181296423,26.65,80179.14,0.06,0.32713,0.0002,24.0957]
[1778181296818,26.65,80179.11,0.06,0.32712,0.0002,24.0954]
[1778181301852,26.65,80169.04,0.06,0.32507,0.0002,24.03058]
[1778181303806,26.65,80168.83,0.06,0.32503,0.0002,24.02925]
[1778181303973,26.65,80169.52,0.06,0.32517,0.0002,24.03369]
[1778181308995,26.65,80166.44,0.06,0.32455,0.0002,24.01399]
[1778181314011,26.65,80172.2,0.06,0.32572,0.0002,24.0511]
[1778181319015,26.65,80172.59,0.06,0.3258,0.0002,24.05363]
[1778181321485,26.65,80172.58,0.06,0.32579,0.0002,24.05358]
[1778181321537,26.65,80172.58,0.06,0.32579,0.0002,24.05358]
[1778181321992,26.65,80175.94,0.06,0.32647,0.0002,24.07508]
[1778181323191,26.65,80175.94,0.06,0.32648,0.0002,24.07509]
[1778181323222,26.65,80175.94,0.06,0.32648,0.0002,24.07509]
[1778181325240,26.65,80176.54,0.06,0.3266,0.0002,24.0789]
[1778181325687,26.65,80176.41,0.06,0.32657,0.0002,24.07806]
[1778181327181,26.65,80176.54,0.06,0.32659,0.0002,24.07879]
[1778181327261,26.65,80176.54,0.06,0.32659,0.0002,24.07879]
[1778181327647,26.65,80176.54,0.06,0.32659,0.0002,24.07879]
[1778181327789,26.65,80176.54,0.06,0.32659,0.0002,24.07879]
[1778181328052,26.65,80164.42,0.06,0.32414,0.0002,24.00101]
[1778181329617,26.65,80164.91,0.06,0.32424,0.0002,24.00413]
[1778181330050,26.65,80157.85,0.06,0.32281,0.0002,23.95847]
[1778181330231,26.65,80157.85,0.06,0.32281,0.0002,23.95847]
[1778181330505,26.65,80157.85,0.06,0.32281,0.0002,23.95847]
[1778181331062,26.65,80158.24,0.06,0.32287,0.0002,23.95699]
[1778181331536,26.65,80158.24,0.06,0.32287,0.0002,23.95699]
[1778181331580,26.65,80158.24,0.06,0.32287,0.0002,23.95699]
[1778181334241,26.65,80156.62,0.06,0.32254,0.0002,23.94646]
[1778181334275,26.65,80156.62,0.06,0.32254,0.0002,23.94646]
[1778181335545,26.65,80156.67,0.06,0.32255,0.0002,23.94676]
[1778181336096,26.65,80156.84,0.06,0.32258,0.0002,23.94784]
[1778181341131,26.65,80161.28,0.06,0.32348,0.0002,23.97657]
[1778181346981,26.65,80160.96,0.06,0.32341,0.0002,23.97447]
[1778181352208,26.65,80161.11,0.06,0.32344,0.0002,23.9754]
[1778181357718,26.65,80163.55,0.06,0.32393,0.0002,23.99117]
[1778181363316,26.65,80160.7,0.06,0.32336,0.0002,23.97275]
[1778181369867,26.65,80165.9,0.06,0.32441,0.0002,24.00627]
[1778181375371,26.65,80168.01,0.06,0.32482,0.0002,24.01958]
[1778181380808,26.65,80172.3,0.06,0.32569,0.0002,24.04701]
[1778181380853,26.65,80172.3,0.06,0.32569,0.0002,24.04701]
[1778181381840,26.65,80172.76,0.06,0.32578,0.0002,24.04988]
[1778181381856,26.65,80172.76,0.06,0.32578,0.0002,24.04988]
[1778181381906,26.65,80172.76,0.06,0.32578,0.0002,24.04988]
[1778181382103,26.65,80176.28,0.06,0.32649,0.0002,24.07236]
[1778181382893,26.65,80176.28,0.06,0.32649,0.0002,24.07236]
[1778181382908,26.65,80176.28,0.06,0.32649,0.0002,24.07236]
[1778181382940,26.64,80179.04,0.06,0.32705,0.0002,24.08994]
[1778181383788,26.64,80179.04,0.06,0.32705,0.0002,24.08994]
[1778181383834,26.64,80179.04,0.06,0.32705,0.0002,24.08994]
[1778181384943,26.64,80179.24,0.06,0.32709,0.0002,24.09118]
[1778181385038,26.64,80178.79,0.06,0.327,0.0002,24.08827]
[1778181389039,26.64,80177.37,0.06,0.32671,0.0002,24.07912]
[1778181389106,26.64,80177.0,0.06,0.32663,0.0002,24.07663]
[1778181394120,26.64,80175.8,0.06,0.32635,0.0002,24.06478]
[1778181399141,26.64,80179.73,0.06,0.32714,0.0002,24.08968]
[1778181404150,26.64,80178.0,0.06,0.32679,0.0002,24.07863]
[1778181409167,26.64,80177.09,0.06,0.32661,0.0002,24.07288]
[1778181414185,26.64,80182.98,0.06,0.3278,0.0002,24.11027]
[1778181416100,26.64,80182.69,0.06,0.32774,0.0002,24.10829]
[1778181416124,26.64,80182.69,0.06,0.32774,0.0002,24.10829]
[1778181416129,26.64,80182.69,0.06,0.32774,0.0002,24.10829]
[1778181416109,26.64,80184.41,0.06,0.32809,0.0002,24.1192]
[1778181417196,26.64,80196.29,0.06,0.3305,0.0002,24.19405]
[1778181418049,26.64,80196.29,0.06,0.3305,0.0002,24.19405]
[1778181418078,26.64,80196.29,0.06,0.3305,0.0002,24.19405]
[1778181418115,26.64,80198.17,0.06,0.33089,0.0002,24.20582]
[1778181421186,26.64,80190.9,0.06,0.3294,0.0002,24.16013]
[1778181426673,26.64,80194.53,0.06,0.33014,0.0002,24.18298]
[1778181426728,26.64,80194.99,0.06,0.33024,0.0002,24.18586]
[1778181432200,26.64,80195.22,0.06,0.33028,0.0002,24.18722]
[1778181439903,26.64,80197.85,0.06,0.3308,0.0002,24.20326]
[1778181446871,26.64,80201.57,0.06,0.33155,0.0002,24.2263]
[1778181451905,26.64,80202.73,0.06,0.33177,0.0002,24.22958]
[1778181456940,26.64,80203.34,0.06,0.33189,0.0002,24.2334]
[1778181462247,26.64,80203.24,0.06,0.33187,0.0002,24.23271]
[1778181464993,26.64,80199.5,0.06,0.33111,0.0002,24.2093]
[1778181465083,26.64,80199.5,0.06,0.33111,0.0002,24.2093]
[1778181465161,26.64,80198.49,0.06,0.3309,0.0002,24.20296]
[1778181465317,26.64,80198.49,0.06,0.3309,0.0002,24.20296]
[1778181465456,26.64,80198.49,0.06,0.3309,0.0002,24.20296]
[1778181465978,26.64,80198.49,0.06,0.3309,0.0002,24.20296]
[1778181466072,26.64,80159.9,0.06,0.32307,0.0002,23.95703]
[1778181466333,26.64,80159.9,0.06,0.32307,0.0002,23.95703]
[1778181466616,26.64,80159.9,0.06,0.32307,0.0002,23.95703]
[1778181466818,26.64,80159.9,0.06,0.32307,0.0002,23.95703]
[1778181466973,26.64,80159.9,0.06,0.32307,0.0002,23.95703]
[1778181467251,26.64,80159.9,0.06,0.32307,0.0002,23.95703]
[1778181467067,26.64,80157.04,0.06,0.32249,0.0002,23.93839]
[1778181467486,26.64,80157.04,0.06,0.32249,0.0002,23.93839]
[1778181468238,26.64,80157.04,0.06,0.32249,0.0002,23.93839]
[1778181468186,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181468314,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181468562,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181468756,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181468788,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181468885,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181468985,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181469021,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181469055,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181469209,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181469225,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181469227,26.64,80160.12,0.06,0.32311,0.0002,23.95839]
[1778181469216,26.64,80159.59,0.06,0.323,0.0002,23.95502]
[1778181470229,26.64,80154.76,0.06,0.32203,0.0002,23.92365]
[1778181470268,26.64,80154.76,0.06,0.32203,0.0002,23.92365]
[1778181470464,26.64,80154.76,0.06,0.32203,0.0002,23.92365]
[1778181470800,26.64,80154.76,0.06,0.32203,0.0002,23.92365]
[1778181471239,26.64,80144.0,0.06,0.31986,0.0002,23.85307]
[1778181472768,26.64,80144.0,0.06,0.31986,0.0002,23.85307]
[1778181472973,26.64,80144.0,0.06,0.31986,0.0002,23.85307]
[1778181473119,26.64,80144.0,0.06,0.31986,0.0002,23.85307]
[1778181473245,26.64,80144.0,0.06,0.31986,0.0002,23.85307]
[1778181473220,26.63,80117.87,0.06,0.31462,0.0002,23.67909]
[1778181473319,26.63,80117.87,0.06,0.31462,0.0002,23.67909]
[1778181473463,26.63,80117.87,0.06,0.31462,0.0002,23.67909]
[1778181473497,26.63,80117.87,0.06,0.31462,0.0002,23.67909]
[1778181473609,26.63,80117.87,0.06,0.31462,0.0002,23.67909]
[1778181473761,26.63,80117.87,0.06,0.31462,0.0002,23.67909]
[1778181473924,26.63,80117.87,0.06,0.31462,0.0002,23.67909]
[1778181474074,26.63,80117.95,0.06,0.31463,0.0002,23.67958]
[1778181474304,26.63,80117.95,0.06,0.31463,0.0002,23.67958]
[1778181474365,26.63,80117.95,0.06,0.31463,0.0002,23.67958]
[1778181475052,26.63,80117.95,0.06,0.31463,0.0002,23.67958]
[1778181475074,26.63,80117.95,0.06,0.31463,0.0002,23.67958]
[1778181475225,26.63,80117.95,0.06,0.31463,0.0002,23.67958]
[1778181475259,26.63,80117.95,0.06,0.31463,0.0002,23.67958]
[1778181475266,26.63,80112.54,0.06,0.31355,0.0002,23.64306]
[1778181476090,26.63,80112.54,0.06,0.31355,0.0002,23.64306]
[1778181476126,26.63,80112.54,0.06,0.31355,0.0002,23.64306]
[1778181476234,26.63,80112.54,0.06,0.31355,0.0002,23.64306]
[1778181476251,26.63,80112.54,0.06,0.31355,0.0002,23.64306]
[1778181476528,26.63,80119.78,0.06,0.315,0.0002,23.69186]
[1778181476768,26.63,80119.78,0.06,0.315,0.0002,23.69186]
[1778181476792,26.63,80119.78,0.06,0.315,0.0002,23.69186]
[1778181476794,26.63,80119.78,0.06,0.315,0.0002,23.69186]
[1778181476845,26.63,80119.78,0.06,0.315,0.0002,23.69186]
[1778181477094,26.63,80119.78,0.06,0.315,0.0002,23.69186]
[1778181477596,26.63,80119.78,0.06,0.315,0.0002,23.69186]
[1778181477639,26.63,80119.78,0.06,0.315,0.0002,23.69186]
[1778181477983,26.63,80119.78,0.06,0.315,0.0002,23.69186]
[1778181478134,26.63,80113.34,0.06,0.31371,0.0002,23.64843]
[1778181478354,26.63,80113.34,0.06,0.31371,0.0002,23.64843]
[1778181478358,26.63,80113.34,0.06,0.31371,0.0002,23.64843]
[1778181478369,26.63,80113.34,0.06,0.31371,0.0002,23.64843]
[1778181478469,26.63,80113.34,0.06,0.31371,0.0002,23.64843]
[1778181478487,26.63,80113.34,0.06,0.31371,0.0002,23.64843]
[1778181478502,26.63,80113.34,0.06,0.31371,0.0002,23.64843]
[1778181478531,26.63,80113.34,0.06,0.31371,0.0002,23.64843]
[1778181479115,26.63,80113.34,0.06,0.31371,0.0002,23.64838]
[1778181479306,26.63,80113.34,0.06,0.31371,0.0002,23.64838]
[1778181479512,26.63,80113.34,0.06,0.31371,0.0002,23.64838]
[1778181479934,26.63,80113.34,0.06,0.31371,0.0002,23.64838]
[1778181479965,26.63,80113.34,0.06,0.31371,0.0002,23.64838]
[1778181480116,26.63,80105.69,0.06,0.31218,0.0002,23.59649]
[1778181480280,26.63,80105.69,0.06,0.31218,0.0002,23.59649]
[1778181480673,26.63,80105.69,0.06,0.31218,0.0002,23.59649]
[1778181480710,26.63,80105.69,0.06,0.31218,0.0002,23.59649]
[1778181480732,26.63,80105.69,0.06,0.31218,0.0002,23.59649]
[1778181480755,26.63,80105.69,0.06,0.31218,0.0002,23.59649]
[1778181480861,26.63,80105.69,0.06,0.31218,0.0002,23.59649]
[1778181480943,26.63,80105.69,0.06,0.31218,0.0002,23.59649]
[1778181481124,26.63,80082.44,0.06,0.30756,0.0002,23.43685]
[1778181481673,26.63,80082.44,0.06,0.30756,0.0002,23.43685]
[1778181481776,26.63,80082.44,0.06,0.30756,0.0002,23.43685]
[1778181482023,26.63,80082.44,0.06,0.30756,0.0002,23.43685]
[1778181482139,26.63,80063.51,0.06,0.30382,0.0002,23.30468]
[1778181482421,26.63,80063.51,0.06,0.30382,0.0002,23.30468]
[1778181482507,26.63,80063.51,0.06,0.30382,0.0002,23.30468]
[1778181482882,26.63,80063.51,0.06,0.30382,0.0002,23.30468]
[1778181483137,26.63,80063.51,0.06,0.30382,0.0002,23.3047]
[1778181483410,26.63,80063.51,0.06,0.30382,0.0002,23.3047]
[1778181483891,26.63,80063.51,0.06,0.30382,0.0002,23.3047]
[1778181483968,26.63,80063.51,0.06,0.30382,0.0002,23.3047]
[1778181484013,26.63,80063.51,0.06,0.30382,0.0002,23.3047]
[1778181484103,26.63,80063.51,0.06,0.30382,0.0002,23.3047]
[1778181484179,26.63,80063.51,0.06,0.30382,0.0002,23.3047]
[1778181484256,26.63,80069.72,0.06,0.30505,0.0002,23.34827]
[1778181484355,26.63,80069.72,0.06,0.30505,0.0002,23.34827]
[1778181485151,26.63,80069.72,0.06,0.30505,0.0002,23.34837]
[1778181485357,26.63,80069.72,0.06,0.30505,0.0002,23.34837]
[1778181486160,26.63,80078.99,0.06,0.30688,0.0002,23.41307]
[1778181490303,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490403,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490417,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490492,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490587,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490627,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490653,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490668,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490717,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490899,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181490969,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181491200,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181491237,26.63,80084.14,0.06,0.3079,0.0002,23.44877]
[1778181491278,26.63,80080.26,0.06,0.30713,0.0002,23.42186]
[1778181491343,26.63,80080.26,0.06,0.30713,0.0002,23.42186]
[1778181491357,26.63,80080.26,0.06,0.30713,0.0002,23.42186]
[1778181491380,26.63,80080.26,0.06,0.30713,0.0002,23.42186]
[1778181491691,26.63,80080.26,0.06,0.30713,0.0002,23.42186]
[1778181491765,26.63,80080.26,0.06,0.30713,0.0002,23.42186]
[1778181492019,26.63,80080.26,0.06,0.30713,0.0002,23.42186]
[1778181492161,26.63,80080.26,0.06,0.30713,0.0002,23.42186]
[1778181492265,26.63,80063.1,0.06,0.30375,0.0002,23.30192]
[1778181492398,26.63,80063.1,0.06,0.30375,0.0002,23.30192]
[1778181492860,26.63,80063.1,0.06,0.30375,0.0002,23.30192]
[1778181492912,26.63,80063.1,0.06,0.30375,0.0002,23.30192]
[1778181493219,26.63,80063.1,0.06,0.30375,0.0002,23.30192]
[1778181493588,26.63,80063.1,0.06,0.30375,0.0002,23.30192]
[1778181493636,26.63,80063.1,0.06,0.30375,0.0002,23.30192]
[1778181494217,26.63,80052.1,0.06,0.30158,0.0002,23.22422]
[1778181494733,26.63,80052.1,0.06,0.30158,0.0002,23.22422]
[1778181494844,26.63,80052.1,0.06,0.30158,0.0002,23.22422]
[1778181495028,26.63,80052.1,0.06,0.30158,0.0002,23.22422]
[1778181495192,26.63,80052.1,0.06,0.30158,0.0002,23.22422]
[1778181495240,26.63,80052.1,0.06,0.30158,0.0002,23.22422]
[1778181495250,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181495302,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181495396,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181495455,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181495598,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181495635,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181495689,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181495726,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181496062,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181496091,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181496222,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181496270,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181496278,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181496280,26.63,80065.11,0.06,0.30414,0.0002,23.31612]
[1778181496231,26.63,80065.11,0.06,0.30415,0.0002,23.31618]
[1778181497026,26.63,80065.11,0.06,0.30415,0.0002,23.31618]
[1778181497059,26.63,80065.11,0.06,0.30415,0.0002,23.31618]
[1778181497237,26.63,80067.95,0.06,0.30471,0.0002,23.3361]
[1778181498755,26.64,80067.75,0.06,0.30467,0.0002,23.33475]
[1778181499251,26.64,80070.24,0.06,0.30516,0.0002,23.35222]
[1778181499426,26.64,80070.24,0.06,0.30516,0.0002,23.35222]
[1778181499461,26.64,80070.24,0.06,0.30516,0.0002,23.35222]
[1778181500291,26.64,80074.68,0.06,0.30604,0.0002,23.38324]
[1778181500744,26.64,80074.68,0.06,0.30604,0.0002,23.38324]
[1778181500777,26.64,80074.68,0.06,0.30604,0.0002,23.38324]
[1778181501265,26.64,80074.68,0.06,0.30604,0.0002,23.38324]
[1778181506294,26.63,80081.2,0.06,0.30732,0.0002,23.42844]
[1778181506593,26.63,80075.01,0.06,0.3061,0.0002,23.38534]
[1778181507308,26.63,80073.36,0.06,0.30577,0.0002,23.3738]
[1778181512314,26.63,80072.95,0.06,0.30566,0.0002,23.36668]
[1778181517341,26.63,80070.46,0.06,0.30516,0.0002,23.34901]
[1778181522395,26.63,80073.95,0.06,0.30584,0.0002,23.37314]
[1778181525459,26.63,80076.26,0.06,0.30629,0.0002,23.38899]
[1778181526226,26.63,80076.21,0.06,0.30628,0.0002,23.38855]
[1778181531236,26.63,80070.49,0.06,0.30514,0.0002,23.34826]
[1778181536248,26.63,80067.06,0.06,0.30445,0.0002,23.32389]
[1778181541252,26.63,80062.45,0.06,0.30353,0.0002,23.29124]
[1778181543327,26.63,80070.35,0.06,0.30509,0.0002,23.3466]
[1778181547375,26.62,80068.35,0.06,0.30469,0.0002,23.33233]
[1778181547446,26.62,80068.35,0.06,0.30469,0.0002,23.33233]
[1778181548349,26.62,80068.35,0.06,0.30469,0.0002,23.33233]
[1778181548301,26.62,80060.95,0.06,0.30322,0.0002,23.28021]
[1778181548427,26.62,80060.95,0.06,0.30322,0.0002,23.28021]
[1778181548940,26.62,80049.47,0.06,0.30096,0.0002,23.19884]
[1778181549809,26.62,80049.47,0.06,0.30096,0.0002,23.19884]
[1778181549848,26.62,80049.47,0.06,0.30096,0.0002,23.19884]
[1778181551270,26.62,80045.47,0.06,0.30018,0.0002,23.17025]
[1778181551311,26.62,80045.47,0.06,0.30018,0.0002,23.17025]
[1778181552931,26.62,80038.03,0.06,0.29872,0.0002,23.11692]
[1778181552969,26.62,80038.03,0.06,0.29872,0.0002,23.11692]
[1778181553786,26.62,80037.12,0.06,0.29854,0.0002,23.11032]
[1778181553807,26.62,80037.12,0.06,0.29854,0.0002,23.11032]
[1778181554310,26.62,80037.12,0.06,0.29854,0.0002,23.11032]
[1778181554642,26.62,80035.67,0.06,0.29825,0.0002,23.09983]
[1778181556974,26.62,80027.33,0.06,0.29662,0.0002,23.03962]
[1778181557856,26.62,80027.33,0.06,0.29662,0.0002,23.03962]
[1778181557868,26.62,80027.33,0.06,0.29662,0.0002,23.03962]
[1778181558034,26.62,80027.33,0.06,0.29662,0.0002,23.03962]
[1778181558123,26.62,80027.33,0.06,0.29662,0.0002,23.03962]
[1778181558206,26.62,80018.27,0.06,0.29485,0.00019,22.97388]
[1778181558558,26.62,80018.27,0.06,0.29485,0.00019,22.97388]
[1778181558593,26.62,80018.27,0.06,0.29485,0.00019,22.97388]
[1778181559199,26.62,80018.27,0.06,0.29485,0.00019,22.97388]
[1778181559230,26.62,80018.27,0.06,0.29485,0.00019,22.97388]
[1778181560490,26.62,80013.94,0.06,0.29401,0.00019,22.94221]
[1778181560533,26.62,80013.94,0.06,0.29401,0.00019,22.94221]
[1778181562086,26.62,80013.94,0.06,0.29401,0.00019,22.94215]
[1778181562094,26.62,80013.94,0.06,0.29401,0.00019,22.94215]
[1778181562157,26.62,80016.81,0.06,0.29456,0.00019,22.963]
[1778181564994,26.62,80019.21,0.06,0.29503,0.00019,22.9804]
[1778181565013,26.62,80019.21,0.06,0.29503,0.00019,22.9804]
[1778181565198,26.62,80019.21,0.06,0.29503,0.00019,22.9804]
[1778181565364,26.62,80019.21,0.06,0.29503,0.00019,22.9804]
[1778181565293,26.62,80012.37,0.06,0.2937,0.00019,22.93051]
[1778181565412,26.62,80012.37,0.06,0.2937,0.00019,22.93051]
[1778181566322,26.62,80003.95,0.06,0.29206,0.00019,22.86861]
[1778181567320,26.62,79992.33,0.06,0.28981,0.00019,22.78289]
[1778181568807,26.62,79992.02,0.06,0.28975,0.00019,22.78045]
[1778181569017,26.62,79992.02,0.06,0.28975,0.00019,22.78045]
[1778181569263,26.62,79990.73,0.06,0.28949,0.00019,22.77083]
[1778181570334,26.62,79981.81,0.06,0.28777,0.00019,22.70444]
[1778181574092,26.62,79980.04,0.06,0.2874,0.00019,22.68702]
[1778181574103,26.62,79980.04,0.06,0.2874,0.00019,22.68702]
[1778181574121,26.62,79979.55,0.06,0.28731,0.00019,22.68335]
[1778181574507,26.62,79979.55,0.06,0.28731,0.00019,22.68335]
[1778181575293,26.62,79979.05,0.06,0.28721,0.00019,22.6796]
[1778181576342,26.62,79987.33,0.06,0.28881,0.00019,22.74131]
[1778181579684,26.62,79993.69,0.06,0.29003,0.00019,22.78838]
[1778181579933,26.62,79993.69,0.06,0.29003,0.00019,22.78838]
[1778181580123,26.62,79993.69,0.06,0.29003,0.00019,22.78838]
[1778181580228,26.62,79998.07,0.06,0.29088,0.00019,22.82068]
[1778181580921,26.62,80014.13,0.06,0.29399,0.00019,22.93853]
[1778181583340,26.62,80018.54,0.06,0.29484,0.00019,22.97052]
[1778181585213,26.62,80019.06,0.06,0.29494,0.00019,22.97422]
[1778181585282,26.62,80019.52,0.06,0.29503,0.00019,22.97749]
[1778181589251,26.62,80023.33,0.06,0.29577,0.00019,23.00491]
[1778181589257,26.62,80023.33,0.06,0.29577,0.00019,23.00491]
[1778181589403,26.62,80024.53,0.06,0.296,0.00019,23.01352]
[1778181593322,26.61,80032.52,0.06,0.29755,0.0002,23.07097]
[1778181598952,26.61,80034.54,0.06,0.29793,0.0002,23.08512]
[1778181601647,26.61,80038.78,0.06,0.29876,0.0002,23.11556]
[1778181601684,26.61,80038.78,0.06,0.29876,0.0002,23.11556]
[1778181602298,26.61,80038.78,0.06,0.29876,0.0002,23.11556]
[1778181602893,26.61,80033.15,0.06,0.29766,0.0002,23.07501]
[1778181602957,26.61,80033.15,0.06,0.29766,0.0002,23.07501]
[1778181603645,26.61,80028.81,0.06,0.29681,0.0002,23.0436]
[1778181603661,26.61,80028.81,0.06,0.29681,0.0002,23.0436]
[1778181603727,26.61,80028.81,0.06,0.29681,0.0002,23.0436]
[1778181603987,26.61,80029.18,0.06,0.29688,0.0002,23.0462]
[1778181605764,26.61,80029.52,0.06,0.29694,0.0002,23.04858]
[1778181605806,26.61,80029.52,0.06,0.29694,0.0002,23.04858]
[1778181611036,26.61,80029.31,0.06,0.29689,0.0002,23.04658]
[1778181614011,26.61,80025.79,0.06,0.2962,0.0002,23.021]
[1778181614400,26.61,80031.72,0.06,0.29735,0.0002,23.0638]
[1778181616384,26.61,80036.91,0.06,0.29837,0.0002,23.1011]
[1778181616411,26.61,80036.91,0.06,0.29837,0.0002,23.1011]
[1778181616446,26.61,80036.91,0.06,0.29837,0.0002,23.1011]
[1778181617080,26.61,80043.12,0.06,0.29958,0.0002,23.1455]
[1778181619555,26.61,80045.11,0.06,0.29997,0.0002,23.15957]
[1778181620401,26.61,80060.55,0.06,0.303,0.0002,23.26918]
[1778181623690,26.61,80054.97,0.06,0.30189,0.0002,23.22933]
[1778181623697,26.61,80054.97,0.06,0.30189,0.0002,23.22933]
[1778181624236,26.61,80054.3,0.06,0.30176,0.0002,23.22448]
[1778181627389,26.6,80051.81,0.06,0.30126,0.0002,23.20663]
[1778181627443,26.6,80051.81,0.06,0.30126,0.0002,23.20663]
[1778181627428,26.6,80051.97,0.06,0.30129,0.0002,23.20768]
[1778181628371,26.6,80043.65,0.06,0.29965,0.0002,23.14827]
[1778181633235,26.6,80039.65,0.06,0.29884,0.0002,23.11537]
[1778181633367,26.6,80033.71,0.06,0.29767,0.0002,23.07259]
[1778181639267,26.6,80040.08,0.06,0.29891,0.0002,23.11805]
[1778181644621,26.6,80035.55,0.06,0.29801,0.0002,23.08498]
[1778181650319,26.6,80034.73,0.06,0.29782,0.0002,23.07817]
[1778181654485,26.59,80045.19,0.06,0.29985,0.0002,23.15256]
[1778181659702,26.59,80047.02,0.06,0.30019,0.0002,23.16482]
[1778181664913,26.59,80048.82,0.06,0.30052,0.0002,23.17675]
[1778181669381,26.58,80054.45,0.06,0.3016,0.0002,23.21598]
[1778181669450,26.58,80054.45,0.06,0.30159,0.0002,23.21576]
[1778181673480,26.58,80043.73,0.06,0.29948,0.0002,23.13895]
[1778181682543,26.58,80044.67,0.06,0.29965,0.0002,23.14507]
[1778181683550,26.58,80046.68,0.06,0.30004,0.0002,23.15937]
[1778181686006,26.58,80047.74,0.06,0.30024,0.0002,23.16685]
[1778181686030,26.58,80047.74,0.06,0.30024,0.0002,23.16685]
[1778181686224,26.58,80047.74,0.06,0.30024,0.0002,23.16685]
[1778181686325,26.58,80047.43,0.06,0.30018,0.0002,23.16446]
[1778181691966,26.58,80045.46,0.06,0.29978,0.0002,23.15007]
[1778181692335,26.58,80045.46,0.06,0.29978,0.0002,23.15007]
[1778181692455,26.58,80045.46,0.06,0.29978,0.0002,23.15007]
[1778181692480,26.58,80043.94,0.06,0.29945,0.0002,23.13495]
[1778181693202,26.57,80031.5,0.06,0.29701,0.0002,23.04528]
[1778181693885,26.57,80031.5,0.06,0.29701,0.0002,23.04528]
[1778181693903,26.57,80031.5,0.06,0.29701,0.0002,23.04528]
[1778181695613,26.57,80026.37,0.06,0.29601,0.0002,23.00806]
[1778181695655,26.57,80026.37,0.06,0.29601,0.0002,23.00806]
[1778181700040,26.57,80031.64,0.06,0.29703,0.0002,23.04598]
[1778181700067,26.57,80031.64,0.06,0.29703,0.0002,23.04598]
[1778181703871,26.57,80030.02,0.06,0.29671,0.0002,23.034]
[1778181703907,26.57,80030.02,0.06,0.29671,0.0002,23.034]
[1778181704439,26.57,80030.02,0.06,0.29671,0.0002,23.034]
[1778181704472,26.57,80030.02,0.06,0.29671,0.0002,23.034]
[1778181704458,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181704776,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181704873,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181704905,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181705004,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181705106,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181705183,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181705211,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181705268,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181705331,26.57,80034.71,0.06,0.29762,0.0002,23.06778]
[1778181705362,26.57,80019.03,0.06,0.29455,0.00019,22.95386]
[1778181705574,26.57,80019.03,0.06,0.29455,0.00019,22.95386]
[1778181705619,26.57,80019.03,0.06,0.29455,0.00019,22.95386]
[1778181706290,26.57,80019.03,0.06,0.29455,0.00019,22.95386]
[1778181706396,26.57,80004.99,0.06,0.29182,0.00019,22.8508]
[1778181708836,26.57,80005.4,0.06,0.2919,0.00019,22.85379]
[1778181709733,26.57,80006.58,0.06,0.29213,0.00019,22.86247]
[1778181710577,26.57,80008.83,0.06,0.29256,0.00019,22.87901]
[1778181715780,26.57,80015.62,0.06,0.29388,0.00019,22.92874]
[1778181720815,26.57,80019.91,0.06,0.29472,0.00019,22.96]
[1778181721822,26.57,80030.49,0.06,0.29678,0.0002,23.03691]
[1778181726857,26.57,80028.48,0.06,0.29639,0.0002,23.02234]
[1778181729426,26.57,80030.7,0.06,0.29683,0.0002,23.03844]
[1778181729472,26.57,80030.7,0.06,0.29683,0.0002,23.03844]
[1778181729484,26.57,80033.92,0.06,0.29746,0.0002,23.06171]
[1778181734564,26.57,80037.9,0.06,0.29824,0.0002,23.09042]
[1778181739621,26.57,80038.73,0.06,0.2984,0.0002,23.09639]
[1778181744671,26.57,80039.43,0.06,0.29854,0.0002,23.10142]
[1778181745801,26.57,80039.01,0.06,0.29845,0.0002,23.0984]
[1778181745901,26.57,80039.01,0.06,0.29845,0.0002,23.0984]
[1778181746449,26.57,80047.94,0.06,0.30021,0.0002,23.16245]
[1778181750608,26.57,80052.09,0.06,0.30102,0.0002,23.19184]
[1778181750643,26.57,80052.09,0.06,0.30102,0.0002,23.19184]
[1778181750982,26.57,80052.09,0.06,0.30102,0.0002,23.19184]
[1778181751013,26.57,80052.09,0.06,0.30102,0.0002,23.19184]
[1778181752019,26.57,80056.52,0.06,0.30186,0.0002,23.21924]
[1778181752065,26.57,80056.52,0.06,0.30186,0.0002,23.21924]
[1778181752068,26.57,80066.74,0.06,0.30388,0.0002,23.29151]
[1778181753129,26.57,80066.74,0.06,0.30388,0.0002,23.29151]
[1778181753168,26.57,80066.74,0.06,0.30388,0.0002,23.29151]
[1778181753173,26.57,80066.74,0.06,0.30388,0.0002,23.29151]
[1778181753184,26.57,80066.74,0.06,0.30388,0.0002,23.29151]
[1778181754128,26.57,80065.94,0.06,0.30372,0.0002,23.28577]
[1778181754138,26.57,80063.41,0.06,0.30321,0.0002,23.26782]
[1778181759100,26.57,80055.06,0.06,0.30156,0.0002,23.2083]
[1778181760103,26.57,80046.17,0.06,0.29981,0.0002,23.1449]
[1778181765139,26.57,80040.76,0.06,0.29875,0.0002,23.10618]
[1778181770173,26.57,80037.07,0.06,0.29803,0.0002,23.07972]
[1778181772832,26.57,80036.38,0.06,0.29789,0.0002,23.07466]
[1778181773617,26.57,80034.45,0.06,0.29751,0.0002,23.06068]
[1778181779237,26.57,80030.17,0.06,0.29667,0.0002,23.02956]
[1778181784315,26.57,80029.3,0.06,0.2965,0.0002,23.02317]
[1778181789327,26.56,80028.79,0.06,0.29639,0.0002,23.0191]
[1778181790106,26.56,80026.99,0.06,0.29603,0.0002,23.00596]
[1778181790151,26.56,80026.99,0.06,0.29603,0.0002,23.00596]
[1778181791135,26.56,80026.99,0.06,0.29603,0.0002,23.00589]
[1778181791172,26.56,80026.99,0.06,0.29603,0.0002,23.00589]
[1778181791593,26.56,80026.73,0.06,0.29598,0.0002,23.00393]
[1778181793209,26.56,80026.73,0.06,0.29598,0.0002,23.00387]
[1778181793257,26.56,80027.14,0.06,0.29605,0.0002,23.00679]
[1778181797291,26.56,80033.51,0.06,0.29729,0.0002,23.05268]
[1778181797318,26.56,80033.51,0.06,0.29729,0.0002,23.05268]
[1778181797363,26.56,80037.66,0.06,0.2981,0.0002,23.0825]
[1778181802254,26.56,80039.21,0.06,0.29839,0.0002,23.09318]
[1778181802417,26.56,80039.21,0.06,0.29839,0.0002,23.09318]
[1778181802504,26.56,80014.56,0.06,0.29357,0.00019,22.91411]
[1778181803582,26.56,80012.43,0.06,0.29316,0.00019,22.89849]
[1778181805065,26.56,80014.1,0.06,0.29348,0.00019,22.91078]
[1778181805097,26.56,80014.1,0.06,0.29348,0.00019,22.91078]
[1778181807632,26.56,80015.59,0.06,0.29378,0.00019,22.92171]
[1778181808646,26.56,80016.57,0.06,0.29397,0.00019,22.92888]
[1778181813675,26.56,80020.43,0.06,0.29469,0.0002,22.95302]
[1778181815991,26.56,80021.99,0.06,0.295,0.0002,22.96447]
[1778181816497,26.56,80021.99,0.06,0.295,0.0002,22.96451]
[1778181817903,26.56,80016.79,0.06,0.29399,0.00019,22.92661]
[1778181817935,26.56,80016.79,0.06,0.29399,0.00019,22.92661]
[1778181819957,26.56,80015.98,0.06,0.29383,0.00019,22.92082]
[1778181819989,26.56,80015.98,0.06,0.29383,0.00019,22.92082]
[1778181825558,26.56,80021.83,0.06,0.29499,0.0002,22.96388]
[1778181830238,26.56,80025.09,0.06,0.29563,0.0002,22.98786]
[1778181830270,26.56,80025.09,0.06,0.29563,0.0002,22.98786]
[1778181832311,26.56,80018.13,0.06,0.29428,0.00019,22.93731]
[1778181832328,26.56,80018.13,0.06,0.29428,0.00019,22.93731]
[1778181832894,26.57,80018.13,0.06,0.29428,0.00019,22.93742]
[1778181833617,26.57,80019.19,0.06,0.29449,0.00019,22.94527]
[1778181834624,26.57,80027.47,0.06,0.29611,0.0002,23.00557]
[1778181836641,26.57,80013.07,0.06,0.2933,0.00019,22.90076]
[1778181837786,26.57,80012.92,0.06,0.29328,0.00019,22.89979]
[1778181838655,26.57,80015.4,0.06,0.29376,0.00019,22.91807]
[1778181840669,26.57,80026.49,0.06,0.29593,0.0002,22.99906]
[1778181845704,26.57,80026.5,0.06,0.29593,0.0002,22.99906]
[1778181846865,26.57,80031.22,0.06,0.29685,0.0002,23.03322]
[1778181846900,26.57,80031.22,0.06,0.29685,0.0002,23.03322]
[1778181848693,26.57,80031.48,0.06,0.2969,0.0002,23.03504]
[1778181848722,26.57,80031.48,0.06,0.2969,0.0002,23.03504]
[1778181852577,26.57,80022.84,0.06,0.29521,0.0002,22.97218]
[1778181853244,26.57,80022.84,0.06,0.29521,0.0002,22.97218]
[1778181853279,26.57,80022.84,0.06,0.29521,0.0002,22.97218]
[1778181854080,26.57,80016.57,0.06,0.29399,0.00019,22.92649]
[1778181854111,26.57,80016.57,0.06,0.29399,0.00019,22.92649]
[1778181855304,26.57,80016.46,0.06,0.29397,0.00019,22.92574]
[1778181855663,26.57,80015.17,0.06,0.29372,0.00019,22.91636]
[1778181856948,26.57,80013.07,0.06,0.29331,0.00019,22.90103]
[1778181856996,26.57,80013.07,0.06,0.29331,0.00019,22.90103]
[1778181857080,26.57,80013.07,0.06,0.29331,0.00019,22.90103]
[1778181857151,26.57,80013.07,0.06,0.29331,0.00019,22.90103]
[1778181857191,26.57,80013.07,0.06,0.29331,0.00019,22.90103]
[1778181857225,26.57,80013.07,0.06,0.29331,0.00019,22.90103]
[1778181857510,26.57,80013.07,0.06,0.29331,0.00019,22.90103]
[1778181857530,26.57,80013.07,0.06,0.29331,0.00019,22.90103]
[1778181857607,26.57,80004.36,0.06,0.29162,0.00019,22.83707]
[1778181858476,26.57,80004.36,0.06,0.29162,0.00019,22.83707]
[1778181858509,26.57,80004.36,0.06,0.29162,0.00019,22.83707]
[1778181858517,26.57,80004.36,0.06,0.29162,0.00019,22.83707]
[1778181858531,26.57,79994.54,0.06,0.28972,0.00019,22.76455]
[1778181859202,26.57,79994.54,0.06,0.28972,0.00019,22.76455]
[1778181859220,26.57,79994.54,0.06,0.28972,0.00019,22.76455]
[1778181859959,26.57,79993.68,0.06,0.28956,0.00019,22.75835]
[1778181859984,26.57,79993.68,0.06,0.28956,0.00019,22.75835]
[1778181863647,26.57,79997.02,0.06,0.29021,0.00019,22.78349]
[1778181863685,26.57,79997.02,0.06,0.29021,0.00019,22.78349]
[1778181864359,26.57,80000.36,0.06,0.29087,0.00019,22.80852]
[1778181864370,26.57,80000.36,0.06,0.29087,0.00019,22.80852]
[1778181864379,26.57,80000.05,0.06,0.29081,0.00019,22.80634]
[1778181866269,26.57,79990.04,0.06,0.28888,0.00019,22.7323]
[1778181872191,26.57,79986.26,0.06,0.28816,0.00019,22.70455]
[1778181877648,26.58,79983.16,0.06,0.28755,0.00019,22.67773]
[1778181882968,26.58,79989.72,0.06,0.28882,0.00019,22.727]
[1778181884982,26.58,79980.74,0.06,0.28709,0.00019,22.66004]
[1778181890635,26.58,79978.67,0.06,0.2867,0.00019,22.6449]
[1778181896069,26.58,79976.98,0.06,0.28639,0.00019,22.63282]
[1778181896107,26.58,79977.64,0.06,0.28652,0.00019,22.63786]
[1778181902555,26.58,79981.56,0.06,0.28729,0.00019,22.66758]
[1778181903734,26.58,79980.37,0.06,0.28706,0.00019,22.65874]
[1778181903782,26.58,79980.37,0.06,0.28706,0.00019,22.65874]
[1778181904307,26.58,79976.5,0.06,0.28632,0.00019,22.6298]
[1778181904314,26.58,79976.5,0.06,0.28632,0.00019,22.6298]
[1778181904341,26.58,79973.18,0.06,0.28568,0.00019,22.60496]
[1778181906186,26.58,79968.49,0.06,0.28478,0.00019,22.56972]
[1778181906322,26.58,79968.49,0.06,0.28478,0.00019,22.56972]
[1778181906398,26.58,79968.49,0.06,0.28478,0.00019,22.56972]
[1778181906775,26.58,79958.72,0.06,0.28291,0.00019,22.49586]
[1778181907895,26.58,79952.38,0.06,0.2817,0.00019,22.44765]
[1778181907904,26.58,79952.38,0.06,0.2817,0.00019,22.44765]
[1778181907905,26.58,79952.38,0.06,0.2817,0.00019,22.44765]
[1778181907932,26.58,79952.38,0.06,0.2817,0.00019,22.44765]
[1778181908557,26.58,79953.55,0.06,0.28192,0.00019,22.45661]
[1778181910827,26.58,79952.49,0.06,0.28172,0.00019,22.44861]
[1778181911754,26.58,79957.03,0.06,0.28259,0.00019,22.48322]
[1778181916780,26.58,79962.18,0.06,0.28358,0.00019,22.52234]
[1778181921806,26.58,79962.81,0.06,0.2837,0.00019,22.52716]
[1778181926836,26.58,79962.98,0.06,0.28374,0.00019,22.52842]
[1778181931838,26.58,79969.24,0.06,0.2849,0.00019,22.57141]
[1778181936835,26.58,79977.95,0.06,0.28657,0.00019,22.63673]
[1778181941852,26.58,79984.07,0.06,0.28775,0.00019,22.68218]
[1778181946864,26.58,79983.58,0.06,0.28764,0.00019,22.67808]
[1778181951453,26.58,79987.77,0.06,0.28844,0.00019,22.7089]
[1778181951477,26.58,79987.77,0.06,0.28844,0.00019,22.7089]
[1778181951636,26.58,79987.77,0.06,0.28844,0.00019,22.7089]
[1778181951800,26.58,79987.77,0.06,0.28844,0.00019,22.7089]
[1778181951730,26.58,79985.11,0.06,0.28792,0.00019,22.68893]
[1778181952685,26.58,79966.67,0.06,0.28437,0.00019,22.55029]
[1778181956508,26.58,79966.17,0.06,0.28427,0.00019,22.54636]
[1778181961543,26.58,79966.32,0.06,0.28429,0.00019,22.5473]
[1778181964416,26.58,79966.45,0.06,0.28431,0.00019,22.5482]
[1778181964818,26.58,79959.43,0.06,0.28297,0.00019,22.495]
[1778181969825,26.58,79959.48,0.06,0.28298,0.00019,22.49541]
[1778181974851,26.58,79960.75,0.06,0.28322,0.00019,22.50505]
[1778181977357,26.58,79957.71,0.06,0.28264,0.00019,22.48197]
[1778181977448,26.58,79957.71,0.06,0.28264,0.00019,22.48197]
[1778181977656,26.58,79957.12,0.06,0.28252,0.00019,22.4775]
[1778181979350,26.58,79954.9,0.06,0.2821,0.00019,22.46054]
[1778181979670,26.58,79953.19,0.06,0.28177,0.00019,22.44744]
[1778181983698,26.57,79962.5,0.06,0.28354,0.00019,22.51777]
[1778181988734,26.57,79961.96,0.06,0.28342,0.00019,22.51294]
[1778181993768,26.57,79975.03,0.06,0.28588,0.00019,22.60675]
[1778181998804,26.57,79973.94,0.06,0.28565,0.00019,22.59774]
[1778182003838,26.56,79977.56,0.06,0.28633,0.00019,22.62418]
[1778182008873,26.56,79977.22,0.06,0.28623,0.00019,22.6206]
[1778182012974,26.56,79975.84,0.06,0.28595,0.00019,22.60942]
[1778182013010,26.56,79975.84,0.06,0.28595,0.00019,22.60942]
[1778182013343,26.56,79975.84,0.06,0.28595,0.00019,22.60942]
[1778182013518,26.56,79975.84,0.06,0.28595,0.00019,22.60942]
[1778182013789,26.56,79981.93,0.06,0.28711,0.00019,22.65494]
[1778182018809,26.55,79982.26,0.06,0.28715,0.00019,22.65644]
[1778182021134,26.55,79986.17,0.06,0.2879,0.00019,22.68533]
[1778182021180,26.55,79986.17,0.06,0.2879,0.00019,22.68533]
[1778182021366,26.55,79986.17,0.06,0.2879,0.00019,22.68533]
[1778182021398,26.55,79986.17,0.06,0.2879,0.00019,22.68533]
[1778182023270,26.55,79986.74,0.06,0.288,0.00019,22.68938]
[1778182023342,26.55,79986.74,0.06,0.288,0.00019,22.68938]
[1778182023835,26.55,79986.74,0.06,0.288,0.00019,22.68938]
[1778182023845,26.55,79986.74,0.06,0.288,0.00019,22.68938]
[1778182023844,26.55,79983.6,0.06,0.28739,0.00019,22.66553]
[1778182023925,26.55,79983.6,0.06,0.28739,0.00019,22.66553]
[1778182024068,26.55,79983.6,0.06,0.28739,0.00019,22.66553]
[1778182024113,26.55,79983.6,0.06,0.28739,0.00019,22.66553]
[1778182024494,26.55,79983.6,0.06,0.28739,0.00019,22.66553]
[1778182024523,26.55,79983.6,0.06,0.28739,0.00019,22.66553]
[1778182025909,26.55,79992.08,0.06,0.28901,0.00019,22.72844]
[1778182026664,26.55,79992.8,0.06,0.28915,0.00019,22.73356]
[1778182030053,26.54,79993.13,0.06,0.28919,0.00019,22.73531]
[1778182030140,26.54,79993.13,0.06,0.28919,0.00019,22.73531]
[1778182032096,26.54,79989.99,0.06,0.28858,0.00019,22.71169]
[1778182032406,26.54,79990.58,0.06,0.28868,0.00019,22.71568]
[1778182037650,26.54,79990.39,0.06,0.28862,0.00019,22.71347]
[1778182043343,26.54,79997.41,0.06,0.28996,0.00019,22.76483]
[1778182043395,26.54,79997.41,0.06,0.28996,0.00019,22.76483]
[1778182043856,26.54,79997.41,0.06,0.28996,0.00019,22.76483]
[1778182044444,26.54,80002.18,0.06,0.29088,0.00019,22.80013]
[1778182044521,26.54,80002.18,0.06,0.29088,0.00019,22.80013]
[1778182044684,26.54,80002.18,0.06,0.29088,0.00019,22.80005]
[1778182050209,26.53,80003.22,0.06,0.29107,0.00019,22.80744]
[1778182056217,26.53,80001.18,0.06,0.29064,0.00019,22.7877]
[1778182057054,26.53,80001.18,0.06,0.29064,0.00019,22.7877]
[1778182057224,26.53,80000.79,0.06,0.29056,0.00019,22.78475]
[1778182062398,26.53,79999.75,0.06,0.29036,0.00019,22.77703]
[1778182067694,26.53,80001.87,0.06,0.29077,0.00019,22.79279]
[1778182073949,26.53,80001.13,0.06,0.29063,0.00019,22.78756]
[1778182080847,26.54,80003.14,0.06,0.29103,0.00019,22.80275]
[1778182082532,26.54,80012.12,0.06,0.29278,0.00019,22.86906]
[1778182086131,26.54,80015.42,0.06,0.29342,0.0002,22.89319]
[1778182086170,26.54,80015.42,0.06,0.29342,0.0002,22.89319]
[1778182087009,26.53,80015.42,0.06,0.29342,0.0002,22.89313]
[1778182087072,26.53,80015.42,0.06,0.29342,0.0002,22.89313]
[1778182087818,26.53,80015.42,0.06,0.29342,0.0002,22.89313]
[1778182087874,26.53,80015.42,0.06,0.29342,0.0002,22.89313]
[1778182088673,26.53,80014.08,0.06,0.29316,0.00019,22.88324]
[1778182088713,26.53,80014.08,0.06,0.29316,0.00019,22.88324]
[1778182094487,26.53,80012.93,0.06,0.29292,0.00019,22.87416]
[1778182099522,26.53,80014.77,0.06,0.29326,0.00019,22.88699]
[1778182105565,26.52,80011.37,0.06,0.29256,0.00019,22.86061]
[1778182110602,26.52,80004.33,0.06,0.29115,0.00019,22.80754]
[1778182113741,26.52,79999.82,0.06,0.29024,0.00019,22.76963]
[1778182113751,26.52,79999.82,0.06,0.29024,0.00019,22.76963]
[1778182113965,26.52,79999.82,0.06,0.29024,0.00019,22.76945]
[1778182114433,26.52,79999.82,0.06,0.29024,0.00019,22.76945]
[1778182114632,26.52,79999.82,0.06,0.29023,0.00019,22.76928]
[1778182119664,26.51,80000.32,0.06,0.2903,0.00019,22.77203]
[1778182124707,26.51,79998.7,0.06,0.28996,0.00019,22.7591]
[1778182129859,26.51,79999.57,0.06,0.29012,0.00019,22.76492]
[1778182129910,26.51,79999.57,0.06,0.29012,0.00019,22.76492]
[1778182130008,26.51,79999.66,0.06,0.29013,0.00019,22.76544]
[1778182131749,26.51,79990.28,0.06,0.2883,0.00019,22.69533]
[1778182136784,26.51,79991.46,0.06,0.28852,0.00019,22.70379]
[1778182141895,26.5,79991.03,0.06,0.28843,0.00019,22.70031]
[1778182147865,26.5,79995.84,0.06,0.28935,0.00019,22.73576]
[1778182149444,26.5,79996.43,0.06,0.28947,0.00019,22.74007]
[1778182149504,26.5,79996.43,0.06,0.28947,0.00019,22.74007]
[1778182149882,26.5,79996.66,0.06,0.28951,0.00019,22.74171]
[1778182154915,26.5,79996.14,0.06,0.2894,0.00019,22.73749]
[1778182159951,26.5,79996.94,0.06,0.28954,0.00019,22.74314]
[1778182164984,26.5,80003.32,0.06,0.29077,0.00019,22.79018]
[1778182170025,26.5,80003.52,0.06,0.2908,0.00019,22.79118]
[1778182172121,26.5,80004.81,0.06,0.29102,0.00019,22.79641]
[1778182172150,26.5,80004.81,0.06,0.29102,0.00019,22.79641]
[1778182178942,26.49,80004.8,0.06,0.291,0.00019,22.7957]
[1778182180677,26.49,80004.8,0.06,0.291,0.00019,22.7957]
[1778182180732,26.49,80004.8,0.06,0.291,0.00019,22.7957]
[1778182186138,26.49,80005.18,0.06,0.29106,0.00019,22.79795]
[1778182191349,26.49,80001.51,0.06,0.29034,0.00019,22.77046]
[1778182192468,26.49,80003.17,0.06,0.29066,0.00019,22.78273]
[1778182192996,26.49,80002.12,0.06,0.29045,0.00019,22.77483]
[1778182195011,26.49,79993.76,0.06,0.28882,0.00019,22.71245]
[1778182200028,26.49,79994.19,0.06,0.2889,0.00019,22.7155]
[1778182200898,26.49,79995.15,0.06,0.28909,0.00019,22.72263]
[1778182200902,26.49,79995.15,0.06,0.28909,0.00019,22.72263]
[1778182200933,26.49,79995.15,0.06,0.28909,0.00019,22.72263]
[1778182200954,26.49,79995.15,0.06,0.28909,0.00019,22.72263]
[1778182201055,26.49,79995.9,0.06,0.28923,0.00019,22.72817]
[1778182202809,26.49,80004.86,0.06,0.29098,0.00019,22.79492]
[1778182208291,26.49,80003.02,0.06,0.29063,0.00019,22.78149]
[1778182213361,26.49,80004.03,0.06,0.29083,0.00019,22.78914]
[1778182215079,26.49,80003.74,0.06,0.29077,0.00019,22.78706]
[1778182215575,26.49,80009.43,0.06,0.29188,0.00019,22.82925]
[1778182217349,26.49,80011.23,0.06,0.29223,0.0002,22.84259]
[1778182217357,26.49,80011.23,0.06,0.29223,0.0002,22.84259]
[1778182217923,26.49,80010.52,0.06,0.2921,0.00019,22.83741]
[1778182221741,26.49,80009.9,0.06,0.29198,0.00019,22.83289]
[1778182221758,26.49,80009.9,0.06,0.29198,0.00019,22.83289]
[1778182221834,26.49,80009.9,0.06,0.29198,0.00019,22.83289]
[1778182221923,26.49,80009.91,0.06,0.29198,0.00019,22.83298]
[1778182223000,26.49,80021.69,0.06,0.29428,0.0002,22.91963]
[1778182226804,26.49,80026.1,0.06,0.29514,0.0002,22.95161]
[1778182228548,26.49,80034.16,0.06,0.29672,0.0002,23.0102]
[1778182230985,26.49,80037.93,0.06,0.29745,0.0002,23.03733]
[1778182231014,26.49,80037.93,0.06,0.29745,0.0002,23.03733]
[1778182231816,26.49,80037.53,0.06,0.29734,0.0002,23.03022]
[1778182231887,26.49,80037.53,0.06,0.29734,0.0002,23.03022]
[1778182237526,26.49,80035.52,0.06,0.29693,0.0002,23.01496]
[1778182243538,26.48,80030.85,0.06,0.29599,0.0002,22.98033]
[1778182248574,26.48,80029.26,0.06,0.29566,0.0002,22.96817]
[1778182253608,26.48,80030.24,0.06,0.29583,0.0002,22.97456]
[1778182258646,26.48,80029.36,0.06,0.29564,0.0002,22.96745]
[1778182261591,26.48,80029.32,0.06,0.29563,0.0002,22.96702]
[1778182261630,26.48,80029.32,0.06,0.29563,0.0002,22.96702]
[1778182261946,26.48,80029.32,0.06,0.29563,0.0002,22.96702]
[1778182261994,26.48,80029.32,0.06,0.29563,0.0002,22.96702]
[1778182262835,26.48,80030.76,0.06,0.29591,0.0002,22.97724]
[1778182262864,26.48,80030.76,0.06,0.29591,0.0002,22.97724]
[1778182263681,26.47,80032.46,0.06,0.29624,0.0002,22.98948]
[1778182263686,26.47,80032.46,0.06,0.29624,0.0002,22.98948]
[1778182263732,26.47,80032.46,0.06,0.29624,0.0002,22.98948]
[1778182263832,26.47,80032.2,0.06,0.29618,0.0002,22.98744]
[1778182264314,26.47,80032.2,0.06,0.29618,0.0002,22.98744]
[1778182265058,26.47,80037.76,0.06,0.29727,0.0002,23.02768]
[1778182270488,26.47,80041.78,0.06,0.29804,0.0002,23.05595]
[1778182276058,26.47,80042.86,0.06,0.29822,0.0002,23.06283]
[1778182281554,26.46,80044.67,0.06,0.29854,0.0002,23.07463]
[1778182281572,26.46,80044.67,0.06,0.29854,0.0002,23.07463]
[1778182281610,26.46,80044.67,0.06,0.29854,0.0002,23.07463]
[1778182282088,26.46,80037.0,0.06,0.29703,0.0002,23.01884]
[1778182282978,26.46,80023.28,0.06,0.29433,0.0002,22.91854]
[1778182284595,26.46,80023.43,0.06,0.29435,0.0002,22.91951]
[1778182284638,26.46,80023.43,0.06,0.29435,0.0002,22.91951]
[1778182285280,26.46,80023.43,0.06,0.29435,0.0002,22.91938]
[1778182285313,26.46,80023.43,0.06,0.29435,0.0002,22.91938]
[1778182286065,26.46,80025.53,0.06,0.29476,0.0002,22.93463]
[1778182287365,26.46,80025.07,0.06,0.29466,0.0002,22.93111]
[1778182287367,26.46,80025.07,0.06,0.29466,0.0002,22.93111]
[1778182287372,26.46,80025.07,0.06,0.29466,0.0002,22.93111]
[1778182289425,26.46,80024.58,0.06,0.29456,0.0002,22.92723]
[1778182289436,26.46,80024.58,0.06,0.29456,0.0002,22.92723]
[1778182289442,26.46,80024.58,0.06,0.29456,0.0002,22.92723]
[1778182291217,26.46,80032.66,0.06,0.29611,0.0002,22.98182]
[1778182291482,26.46,80032.66,0.06,0.29611,0.0002,22.98182]
[1778182291526,26.46,80032.66,0.06,0.29611,0.0002,22.98182]
[1778182292173,26.45,80031.75,0.06,0.29592,0.0002,22.97498]
[1778182292396,26.45,80031.75,0.06,0.29592,0.0002,22.97498]
[1778182295004,26.45,80035.48,0.06,0.29665,0.0002,23.00174]
[1778182295054,26.45,80035.48,0.06,0.29665,0.0002,23.00174]
[1778182295594,26.45,80036.14,0.06,0.29677,0.0002,23.00632]
[1778182295908,26.45,80036.14,0.06,0.29676,0.0002,23.00611]
[1778182299335,26.45,80035.65,0.06,0.29665,0.0002,23.00195]
[1778182301236,26.45,80049.59,0.06,0.29939,0.0002,23.10242]
[1778182306250,26.44,80055.71,0.06,0.30056,0.0002,23.14505]
[1778182311301,26.44,80055.04,0.06,0.30039,0.0002,23.13895]
[1778182316301,26.43,80053.34,0.06,0.30002,0.0002,23.12548]
[1778182321321,26.43,80053.56,0.06,0.30003,0.0002,23.1259]
[1778182326375,26.42,80054.46,0.06,0.30017,0.0002,23.13122]
[1778182331408,26.42,80052.88,0.06,0.29983,0.0002,23.11903]
[1778182334231,26.42,80044.68,0.06,0.2982,0.0002,23.05931]
[1778182339285,26.41,80045.34,0.06,0.2983,0.0002,23.06318]
[1778182344301,26.41,80051.33,0.06,0.29946,0.0002,23.10544]
[1778182349351,26.41,80047.32,0.06,0.29864,0.0002,23.0755]
[1778182354373,26.4,80050.54,0.06,0.29922,0.0002,23.09359]
[1778182359429,26.4,80048.56,0.06,0.2988,0.0002,23.07825]
[1778182364446,26.39,80049.12,0.06,0.29888,0.0002,23.08126]
[1778182366660,26.39,80049.97,0.06,0.29903,0.0002,23.08699]
[1778182366664,26.39,80049.97,0.06,0.29903,0.0002,23.08699]
[1778182366716,26.39,80049.97,0.06,0.29903,0.0002,23.08699]
[1778182366751,26.39,80049.97,0.06,0.29903,0.0002,23.08699]
[1778182366932,26.39,80056.61,0.06,0.30034,0.0002,23.13468]
[1778182368593,26.39,80046.85,0.06,0.29841,0.0002,23.06411]
[1778182374764,26.39,80047.21,0.06,0.29846,0.0002,23.06622]
[1778182374776,26.39,80047.21,0.06,0.29846,0.0002,23.06622]
[1778182374793,26.39,80044.13,0.06,0.29785,0.0002,23.04372]
[1778182378205,26.39,80044.17,0.06,0.29785,0.0002,23.04386]
[1778182379122,26.39,80026.36,0.06,0.29434,0.0002,22.91365]
[1778182384470,26.39,80028.19,0.06,0.29471,0.0002,22.92727]
[1778182389567,26.39,80032.51,0.06,0.29556,0.0002,22.95905]
[1778182394621,26.39,80029.06,0.06,0.29488,0.0002,22.93374]
[1778182399637,26.39,80030.61,0.06,0.29519,0.0002,22.94513]
[1778182402925,26.39,80030.89,0.06,0.29524,0.0002,22.94719]
[1778182403198,26.39,80030.34,0.06,0.29513,0.0002,22.94317]
[1778182404961,26.39,80018.16,0.06,0.29274,0.0002,22.85357]
[1778182410720,26.39,80014.88,0.06,0.29211,0.0002,22.82977]
[1778182415750,26.39,80022.31,0.06,0.29355,0.0002,22.88097]
[1778182420785,26.39,80028.97,0.06,0.29487,0.0002,22.9302]
[1778182425820,26.39,80028.35,0.06,0.29475,0.0002,22.92579]
[1778182429438,26.39,80027.03,0.06,0.29449,0.0002,22.91613]
[1778182429523,26.39,80027.03,0.06,0.29449,0.0002,22.91613]
[1778182430214,26.39,80027.03,0.06,0.29449,0.0002,22.91613]
[1778182430276,26.39,80027.03,0.06,0.29449,0.0002,22.91613]
[1778182430260,26.39,80047.85,0.06,0.2986,0.0002,23.06786]
[1778182431516,26.39,80047.85,0.06,0.29859,0.0002,23.06774]
[1778182431519,26.39,80047.85,0.06,0.29859,0.0002,23.06774]
[1778182431862,26.39,80049.44,0.06,0.2989,0.0002,23.0791]
[1778182435632,26.39,80055.56,0.06,0.3001,0.0002,23.12284]
[1778182435664,26.39,80055.56,0.06,0.3001,0.0002,23.12284]
[1778182436078,26.39,80055.56,0.06,0.3001,0.0002,23.12284]
[1778182436123,26.39,80055.56,0.06,0.3001,0.0002,23.12284]
[1778182437689,26.39,80061.61,0.06,0.3013,0.0002,23.16604]
[1778182442941,26.39,80065.79,0.06,0.3021,0.0002,23.19515]
[1778182443846,26.39,80065.79,0.06,0.3021,0.0002,23.19515]
[1778182445180,26.39,80065.92,0.06,0.30213,0.0002,23.19596]
[1778182445951,26.39,80066.5,0.06,0.30224,0.0002,23.19998]
[1778182445987,26.39,80066.5,0.06,0.30224,0.0002,23.19998]
[1778182446090,26.39,80066.5,0.06,0.30224,0.0002,23.19998]
[1778182447417,26.38,80074.87,0.06,0.3039,0.0002,23.25926]
[1778182447975,26.38,80074.87,0.06,0.3039,0.0002,23.25926]
[1778182448275,26.38,80074.39,0.06,0.3038,0.0002,23.25569]
[1778182454019,26.38,80075.01,0.06,0.30389,0.0002,23.25918]
[1778182457809,26.38,80076.07,0.06,0.30409,0.0002,23.26624]
[1778182457834,26.38,80076.07,0.06,0.30409,0.0002,23.26624]
[1778182463092,26.37,80078.67,0.06,0.30459,0.0002,23.28397]
[1778182468559,26.37,80077.22,0.06,0.30427,0.0002,23.27266]
[1778182468606,26.37,80077.22,0.06,0.30427,0.0002,23.27266]
[1778182474171,26.37,80073.07,0.06,0.30338,0.0002,23.23794]
[1778182479310,26.36,80069.34,0.06,0.30262,0.0002,23.21076]
[1778182485250,26.36,80070.47,0.06,0.30282,0.0002,23.21774]
[1778182490285,26.36,80068.31,0.06,0.30236,0.0002,23.2016]
[1778182492989,26.35,80066.41,0.06,0.30198,0.0002,23.18776]
[1778182493066,26.35,80066.41,0.06,0.30198,0.0002,23.18776]
[1778182493287,26.35,80066.41,0.06,0.30198,0.0002,23.18776]
[1778182493356,26.35,80057.27,0.06,0.30016,0.0002,23.12202]
[1778182495297,26.35,80059.46,0.06,0.30059,0.0002,23.13771]
[1778182495342,26.35,80059.46,0.06,0.30059,0.0002,23.13771]
[1778182495344,26.35,80060.91,0.06,0.30088,0.0002,23.14805]
[1778182495434,26.35,80060.91,0.06,0.30088,0.0002,23.14805]
[1778182501372,26.35,80067.92,0.06,0.30225,0.0002,23.19763]
[1778182503049,26.35,80071.69,0.06,0.303,0.0002,23.22438]
[1778182503080,26.35,80071.69,0.06,0.303,0.0002,23.22438]
[1778182503544,26.35,80071.45,0.06,0.30295,0.0002,23.22251]
[1778182504391,26.35,80071.41,0.06,0.30293,0.0002,23.22206]
[1778182505616,26.35,80071.74,0.06,0.30299,0.0002,23.22425]
[1778182505663,26.35,80071.74,0.06,0.30299,0.0002,23.22425]
[1778182511452,26.34,80076.53,0.06,0.30392,0.0002,23.25724]
[1778182516478,26.34,80079.35,0.06,0.30445,0.0002,23.27632]
[1778182521515,26.34,80077.76,0.06,0.30411,0.0002,23.26404]
[1778182522594,26.34,80077.76,0.06,0.30411,0.0002,23.26404]
[1778182522633,26.34,80077.76,0.06,0.30411,0.0002,23.26404]
[1778182526122,26.33,80069.84,0.06,0.30251,0.0002,23.20694]
[1778182526846,26.33,80078.75,0.06,0.30428,0.0002,23.27021]
[1778182532580,26.33,80076.51,0.06,0.30377,0.0002,23.24914]
[1778182537800,26.32,80076.68,0.06,0.30377,0.0002,23.24914]
[1778182542271,26.32,80066.77,0.06,0.30178,0.0002,23.17781]
[1778182549711,26.32,80066.6,0.06,0.3017,0.0002,23.1752]
[1778182555681,26.31,80071.24,0.06,0.3026,0.0002,23.20754]
[1778182555830,26.31,80071.24,0.06,0.3026,0.0002,23.20754]
[1778182555860,26.31,80071.29,0.06,0.30261,0.0002,23.2077]
[1778182558538,26.31,80067.44,0.06,0.30182,0.0002,23.17958]
[1778182559119,26.31,80067.44,0.06,0.30182,0.0002,23.17958]
[1778182559126,26.31,80067.44,0.06,0.30182,0.0002,23.17958]
[1778182559131,26.31,80067.44,0.06,0.30182,0.0002,23.17958]
[1778182559162,26.31,80067.44,0.06,0.30182,0.0002,23.17958]
[1778182559208,26.31,80062.46,0.06,0.30083,0.0002,23.14363]
[1778182561178,26.31,80060.97,0.06,0.30053,0.0002,23.13275]
[1778182561191,26.31,80060.97,0.06,0.30053,0.0002,23.13275]
[1778182567702,26.3,80062.76,0.06,0.30086,0.0002,23.14476]
[1778182573476,26.3,80065.75,0.06,0.30143,0.0002,23.16537]
[1778182573498,26.3,80065.75,0.06,0.30143,0.0002,23.16537]
[1778182573505,26.3,80065.75,0.06,0.30143,0.0002,23.16537]
[1778182573527,26.3,80065.75,0.06,0.30143,0.0002,23.16537]
[1778182573889,26.3,80067.6,0.06,0.30179,0.0002,23.17848]
[1778182578924,26.3,80066.3,0.06,0.30151,0.0002,23.16827]
[1778182584249,26.29,80065.67,0.06,0.30136,0.0002,23.16288]
[1778182587746,26.29,80072.87,0.06,0.30278,0.0002,23.21391]
[1778182587770,26.29,80072.87,0.06,0.30278,0.0002,23.21391]
[1778182587920,26.29,80072.87,0.06,0.30278,0.0002,23.21391]
[1778182588016,26.29,80073.67,0.06,0.30292,0.0002,23.2192]
[1778182593022,26.28,80072.88,0.06,0.30271,0.0002,23.20849]
[1778182598059,26.28,80078.64,0.06,0.30384,0.0002,23.24866]
[1778182603431,26.28,80080.18,0.06,0.30413,0.0002,23.25901]
[1778182604932,26.28,80087.95,0.06,0.30567,0.0002,23.31356]
[1778182605650,26.27,80087.95,0.06,0.30566,0.0002,23.31335]
[1778182605688,26.27,80087.95,0.06,0.30566,0.0002,23.31335]
[1778182606458,26.27,80087.95,0.06,0.30566,0.0002,23.31335]
[1778182607124,26.27,80088.61,0.06,0.30578,0.0002,23.31761]
[1778182612159,26.27,80093.84,0.06,0.3068,0.0002,23.3535]
[1778182615702,26.27,80092.48,0.06,0.30651,0.0002,23.34319]
[1778182616518,26.26,80087.47,0.06,0.30549,0.0002,23.30757]
[1778182618507,26.26,80085.36,0.06,0.30507,0.0002,23.29243]
[1778182618520,26.26,80085.36,0.06,0.30507,0.0002,23.29243]
[1778182618522,26.26,80085.36,0.06,0.30507,0.0002,23.29243]
[1778182618559,26.26,80085.58,0.06,0.3051,0.0002,23.29382]
[1778182619206,26.26,80085.94,0.06,0.30517,0.0002,23.2962]
[1778182624272,26.26,80087.98,0.06,0.30556,0.0002,23.30994]
[1778182630479,26.25,80088.87,0.06,0.30571,0.0002,23.31511]
[1778182633087,26.25,80088.57,0.06,0.30563,0.0002,23.31239]
[1778182633116,26.25,80088.57,0.06,0.30563,0.0002,23.31239]
[1778182633181,26.25,80088.57,0.06,0.30563,0.0002,23.31239]
[1778182633305,26.25,80088.57,0.06,0.30562,0.0002,23.3122]
[1778182638717,26.25,80095.44,0.06,0.30698,0.0002,23.35987]
[1778182642250,26.24,80095.3,0.06,0.30692,0.0002,23.35802]
[1778182642380,26.24,80095.3,0.06,0.30692,0.0002,23.35802]
[1778182642432,26.24,80095.3,0.06,0.30692,0.0002,23.35802]
[1778182642498,26.24,80095.3,0.06,0.30692,0.0002,23.35802]
[1778182642564,26.24,80101.8,0.06,0.30823,0.0002,23.40348]
[1778182642582,26.24,80101.8,0.06,0.30823,0.0002,23.40348]
[1778182642597,26.24,80101.8,0.06,0.30823,0.0002,23.40348]
[1778182642632,26.24,80101.8,0.06,0.30823,0.0002,23.40348]
[1778182643507,26.24,80101.8,0.06,0.30823,0.0002,23.40348]
[1778182643554,26.24,80110.02,0.06,0.30988,0.0002,23.46081]
[1778182645589,26.24,80110.39,0.06,0.30995,0.0002,23.46311]
[1778182646315,26.24,80110.39,0.06,0.30995,0.0002,23.46311]
[1778182646347,26.24,80110.39,0.06,0.30995,0.0002,23.46311]
[1778182646353,26.24,80110.39,0.06,0.30995,0.0002,23.46311]
[1778182646381,26.24,80110.39,0.06,0.30995,0.0002,23.46311]
[1778182646409,26.24,80110.39,0.06,0.30995,0.0002,23.46311]
[1778182646482,26.24,80113.86,0.06,0.31065,0.0002,23.48708]
[1778182647208,26.24,80113.86,0.06,0.31065,0.0002,23.48708]
[1778182647221,26.24,80113.86,0.06,0.31065,0.0002,23.48708]
[1778182647270,26.24,80113.86,0.06,0.31065,0.0002,23.48708]
[1778182647591,26.24,80113.86,0.06,0.31064,0.0002,23.48699]
[1778182648409,26.24,80116.4,0.06,0.31116,0.0002,23.5045]
[1778182650989,26.24,80118.97,0.06,0.31167,0.0002,23.52204]
[1778182651020,26.24,80118.97,0.06,0.31167,0.0002,23.52204]
[1778182651701,26.24,80118.44,0.06,0.31153,0.0002,23.51418]
[1778182652438,26.24,80118.44,0.06,0.31153,0.0002,23.51406]
[1778182657451,26.24,80117.01,0.06,0.31122,0.0002,23.50366]
[1778182659869,26.23,80114.94,0.06,0.31079,0.0002,23.48898]
[1778182659955,26.23,80114.94,0.06,0.31079,0.0002,23.48898]
[1778182660025,26.23,80114.94,0.06,0.31079,0.0002,23.48898]
[1778182660096,26.23,80114.94,0.06,0.31079,0.0002,23.48898]
[1778182660229,26.23,80114.94,0.06,0.31079,0.0002,23.48898]
[1778182660408,26.23,80114.94,0.06,0.31079,0.0002,23.48898]
[1778182660439,26.23,80114.94,0.06,0.31079,0.0002,23.48898]
[1778182660509,26.23,80116.94,0.06,0.3112,0.0002,23.50277]
[1778182660635,26.23,80116.94,0.06,0.3112,0.0002,23.50277]
[1778182660653,26.23,80116.94,0.06,0.3112,0.0002,23.50277]
[1778182660860,26.23,80116.94,0.06,0.3112,0.0002,23.50277]
[1778182661516,26.23,80122.34,0.06,0.31229,0.0002,23.53999]
[1778182663175,26.23,80122.54,0.06,0.31233,0.0002,23.54126]
[1778182663530,26.23,80120.93,0.06,0.312,0.0002,23.53006]
[1778182664080,26.23,80120.93,0.06,0.312,0.0002,23.53006]
[1778182664088,26.23,80120.93,0.06,0.312,0.0002,23.53006]
[1778182664130,26.23,80120.93,0.06,0.312,0.0002,23.53006]
[1778182664537,26.23,80119.99,0.06,0.3118,0.0002,23.52348]
[1778182670581,26.23,80120.53,0.06,0.31189,0.0002,23.52659]
[1778182676412,26.23,80120.32,0.06,0.31184,0.0002,23.52473]
[1778182676548,26.23,80120.77,0.06,0.31192,0.0002,23.52764]
[1778182677655,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182677732,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182677776,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182677789,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182677799,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182677830,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182677928,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182677985,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182678181,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182678207,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182678287,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182678400,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182678425,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182678497,26.23,80122.92,0.06,0.31236,0.0002,23.5424]
[1778182678583,26.23,80133.92,0.06,0.31459,0.0002,23.61784]
[1778182678734,26.23,80133.92,0.06,0.31459,0.0002,23.61784]
[1778182678757,26.23,80133.92,0.06,0.31459,0.0002,23.61784]
[1778182678784,26.23,80133.92,0.06,0.31459,0.0002,23.61784]
[1778182678856,26.23,80139.85,0.06,0.3158,0.0002,23.65825]
[1778182679680,26.23,80139.85,0.06,0.3158,0.0002,23.65825]
[1778182679713,26.23,80139.85,0.06,0.3158,0.0002,23.65825]
[1778182679719,26.23,80139.85,0.06,0.3158,0.0002,23.65825]
[1778182680199,26.23,80139.85,0.06,0.3158,0.0002,23.65825]
[1778182680210,26.23,80139.85,0.06,0.3158,0.0002,23.65825]
[1778182680261,26.23,80139.95,0.06,0.31581,0.0002,23.65875]
[1778182682092,26.23,80142.56,0.06,0.31634,0.0002,23.67637]
[1778182682266,26.23,80142.56,0.06,0.31634,0.0002,23.67637]
[1778182684715,26.22,80145.23,0.06,0.31688,0.0002,23.69425]
[1778182684734,26.22,80145.88,0.06,0.31701,0.0002,23.69855]
[1778182690720,26.22,80148.87,0.06,0.31761,0.0002,23.71835]
[1778182693825,26.22,80147.95,0.06,0.31742,0.0002,23.71217]
[1778182693848,26.22,80147.95,0.06,0.31742,0.0002,23.71217]
[1778182694078,26.22,80147.95,0.06,0.31742,0.0002,23.71217]
[1778182694334,26.22,80148.21,0.06,0.31748,0.0002,23.71396]
[1778182698337,26.22,80149.53,0.06,0.31775,0.0002,23.72289]
[1778182698352,26.22,80149.53,0.06,0.31775,0.0002,23.72289]
[1778182698360,26.22,80150.29,0.06,0.3179,0.0002,23.72801]
[1778182703659,26.22,80152.7,0.06,0.31839,0.0002,23.7441]
[1778182708848,26.22,80153.42,0.06,0.31853,0.0002,23.74858]
[1778182712632,26.22,80164.93,0.06,0.32085,0.00021,23.82127]
[1778182714784,26.22,80165.25,0.06,0.32092,0.00021,23.82333]
[1778182714842,26.22,80165.25,0.06,0.32092,0.00021,23.82333]
[1778182715148,26.22,80165.25,0.06,0.32092,0.00021,23.82333]
[1778182715297,26.22,80165.25,0.06,0.32092,0.00021,23.82333]
[1778182715302,26.22,80165.25,0.06,0.32092,0.00021,23.82333]
[1778182715452,26.22,80165.25,0.06,0.32092,0.00021,23.82333]
[1778182715516,26.22,80165.25,0.06,0.32092,0.00021,23.82333]
[1778182715622,26.22,80170.93,0.06,0.32208,0.00021,23.86085]
[1778182715661,26.22,80170.93,0.06,0.32208,0.00021,23.86085]
[1778182715705,26.22,80170.93,0.06,0.32208,0.00021,23.86085]
[1778182715868,26.22,80170.93,0.06,0.32208,0.00021,23.86085]
[1778182715893,26.22,80170.93,0.06,0.32208,0.00021,23.86085]
[1778182716111,26.22,80170.93,0.06,0.32208,0.00021,23.86085]
[1778182716541,26.22,80170.93,0.06,0.32208,0.00021,23.86085]
[1778182716553,26.22,80170.93,0.06,0.32208,0.00021,23.86085]
[1778182716206,26.22,80170.46,0.06,0.32198,0.00021,23.85764]
[1778182717243,26.22,80170.46,0.06,0.32198,0.00021,23.85764]
[1778182717249,26.22,80170.46,0.06,0.32198,0.00021,23.85764]
[1778182717552,26.22,80171.52,0.06,0.32219,0.00021,23.86456]
[1778182718294,26.22,80171.52,0.06,0.32219,0.00021,23.86456]
[1778182718315,26.22,80171.52,0.06,0.32219,0.00021,23.86456]
[1778182718355,26.22,80171.42,0.06,0.32217,0.00021,23.86379]
[1778182719688,26.22,80170.92,0.06,0.32207,0.00021,23.86048]
[1778182719704,26.22,80170.92,0.06,0.32207,0.00021,23.86048]
[1778182719727,26.22,80170.92,0.06,0.32207,0.00021,23.86048]
[1778182719930,26.22,80170.67,0.06,0.32201,0.00021,23.85873]
[1778182722596,26.22,80171.1,0.06,0.3221,0.00021,23.86148]
[1778182722628,26.22,80171.1,0.06,0.3221,0.00021,23.86148]
[1778182723776,26.21,80173.83,0.06,0.32265,0.00021,23.87929]
[1778182723958,26.21,80173.27,0.06,0.32253,0.00021,23.87548]
[1778182727205,26.21,80181.18,0.06,0.32414,0.00021,23.92701]
[1778182727897,26.21,80181.18,0.06,0.32414,0.00021,23.92701]
[1778182727934,26.21,80181.18,0.06,0.32414,0.00021,23.92701]
[1778182733342,26.21,80182.86,0.06,0.32448,0.00021,23.93755]
[1778182736638,26.2,80173.91,0.06,0.3226,0.00021,23.87784]
[1778182742006,26.2,80173.37,0.06,0.32248,0.00021,23.87378]
[1778182747067,26.2,80180.94,0.06,0.32401,0.00021,23.92298]
[1778182750636,26.2,80183.17,0.06,0.32445,0.00021,23.93701]
[1778182750662,26.2,80183.17,0.06,0.32445,0.00021,23.93701]
[1778182757189,26.19,80184.36,0.06,0.32467,0.00021,23.94394]
[1778182762244,26.19,80185.68,0.06,0.32492,0.00021,23.95173]
[1778182767262,26.18,80187.94,0.06,0.32536,0.00021,23.96565]
[1778182772554,26.18,80190.41,0.06,0.32582,0.00021,23.97718]
[1778182773287,26.18,80190.4,0.06,0.32582,0.00021,23.97697]
[1778182773324,26.18,80190.4,0.06,0.32582,0.00021,23.97697]
[1778182778964,26.18,80192.5,0.06,0.32622,0.00021,23.98978]
[1778182781520,26.17,80191.83,0.06,0.32607,0.00021,23.98515]
[1778182781545,26.17,80191.83,0.06,0.32607,0.00021,23.98515]
[1778182787402,26.17,80191.76,0.06,0.32603,0.00021,23.98374]
[1778182788869,26.17,80192.2,0.06,0.32612,0.00021,23.98647]
[1778182788965,26.17,80192.2,0.06,0.32612,0.00021,23.98647]
[1778182794452,26.17,80198.55,0.06,0.32741,0.00021,24.02718]
[1778182799731,26.16,80197.1,0.06,0.3271,0.00021,24.01724]
[1778182800498,26.16,80187.57,0.06,0.32512,0.00021,23.95514]
[1778182805606,26.16,80180.43,0.06,0.32363,0.00021,23.90794]
[1778182807595,26.16,80191.37,0.06,0.32588,0.00021,23.97928]
[1778182813585,26.15,80192.85,0.06,0.32616,0.00021,23.98805]
[1778182818623,26.15,80192.57,0.06,0.32608,0.00021,23.98549]
[1778182823658,26.15,80192.44,0.06,0.32603,0.00021,23.98395]
[1778182828676,26.14,80191.17,0.06,0.32575,0.00021,23.97511]
[1778182833727,26.14,80195.82,0.06,0.32666,0.00021,24.00041]
[1778182838760,26.14,80194.12,0.06,0.32628,0.00021,23.98858]
[1778182843795,26.13,80193.78,0.06,0.32618,0.00021,23.98571]
[1778182848830,26.13,80188.69,0.06,0.32511,0.00021,23.95195]
[1778182853858,26.13,80188.21,0.06,0.325,0.00021,23.94828]
[1778182859700,26.12,80188.43,0.06,0.32503,0.00021,23.9493]
[1778182859907,26.12,80182.61,0.06,0.32382,0.00021,23.91087]
[1778182862004,26.12,80181.4,0.06,0.32356,0.00021,23.90275]
[1778182862041,26.12,80181.4,0.06,0.32356,0.00021,23.90275]
[1778182867071,26.12,80179.37,0.06,0.32313,0.00021,23.88904]
[1778182868970,26.12,80165.17,0.06,0.3202,0.00021,23.79446]
[1778182874208,26.12,80166.29,0.06,0.32043,0.00021,23.80187]
[1778182880053,26.12,80162.57,0.06,0.31966,0.00021,23.77686]
[1778182885058,26.12,80157.81,0.06,0.31868,0.00021,23.74484]
[1778182887689,26.12,80155.62,0.06,0.31823,0.00021,23.73012]
[1778182887739,26.12,80155.62,0.06,0.31823,0.00021,23.73012]
[1778182888536,26.12,80158.02,0.06,0.31873,0.00021,23.74636]
[1778182888609,26.12,80167.28,0.06,0.32063,0.00021,23.80853]
[1778182893052,26.12,80169.82,0.06,0.32113,0.00021,23.82136]
[1778182893057,26.12,80169.82,0.06,0.32113,0.00021,23.82136]
[1778182893165,26.12,80168.06,0.06,0.32076,0.00021,23.80955]
[1778182898151,26.12,80164.86,0.06,0.3201,0.00021,23.78789]
[1778182898256,26.12,80164.86,0.06,0.3201,0.00021,23.78789]
[1778182898290,26.12,80164.86,0.06,0.3201,0.00021,23.78789]
[1778182898604,26.12,80164.54,0.06,0.32003,0.00021,23.78562]
[1778182899624,26.12,80173.74,0.06,0.32192,0.00021,23.84704]
[1778182905249,26.12,80177.83,0.06,0.32277,0.00021,23.87418]
[1778182909682,26.12,80160.96,0.06,0.31929,0.00021,23.76147]
[1778182913089,26.12,80157.49,0.06,0.31857,0.00021,23.73793]
[1778182913093,26.12,80157.49,0.06,0.31857,0.00021,23.73793]
[1778182913356,26.12,80157.19,0.06,0.3185,0.00021,23.73585]
[1778182918784,26.12,80157.51,0.06,0.31856,0.00021,23.73784]
[1778182923557,26.11,80156.24,0.06,0.31829,0.00021,23.72903]
[1778182923587,26.11,80156.24,0.06,0.31829,0.00021,23.72903]
[1778182923591,26.11,80156.24,0.06,0.31829,0.00021,23.72903]
[1778182923619,26.11,80156.24,0.06,0.31829,0.00021,23.72903]
[1778182923628,26.11,80157.78,0.06,0.31861,0.00021,23.73938]
[1778182925607,26.11,80157.87,0.06,0.31863,0.00021,23.73996]
[1778182925624,26.11,80157.87,0.06,0.31863,0.00021,23.73996]
[1778182931442,26.11,80156.88,0.06,0.31842,0.00021,23.7331]
[1778182935920,26.11,80159.47,0.06,0.31895,0.00021,23.7505]
[1778182936791,26.11,80153.03,0.06,0.31763,0.00021,23.70704]
[1778182941819,26.11,80150.81,0.06,0.31717,0.00021,23.69213]
[1778182946828,26.11,80148.04,0.06,0.31661,0.00021,23.67349]
[1778182951829,26.12,80147.23,0.06,0.31645,0.0002,23.66815]
[1778182954446,26.12,80147.88,0.06,0.31656,0.00021,23.66855]
[1778182954454,26.12,80147.88,0.06,0.31656,0.00021,23.66855]
[1778182954458,26.12,80147.88,0.06,0.31656,0.00021,23.66855]
[1778182954518,26.12,80147.88,0.06,0.31656,0.00021,23.66855]
[1778182954616,26.12,80150.09,0.06,0.31701,0.00021,23.68357]
[1778182956485,26.12,80149.77,0.06,0.31695,0.00021,23.68138]
[1778182956535,26.12,80149.77,0.06,0.31695,0.00021,23.68138]
[1778182956581,26.12,80149.77,0.06,0.31695,0.00021,23.68138]
[1778182956619,26.12,80152.81,0.06,0.31757,0.00021,23.70196]
[1778182958545,26.12,80152.89,0.06,0.31759,0.00021,23.70251]
[1778182958709,26.12,80149.5,0.06,0.31689,0.00021,23.67953]
[1778182960014,26.12,80149.48,0.06,0.31689,0.00021,23.67942]
[1778182960651,26.12,80150.11,0.06,0.31702,0.00021,23.68373]
[1778182965682,26.11,80151.92,0.06,0.31739,0.00021,23.69586]
[1778182970717,26.11,80153.2,0.06,0.31764,0.00021,23.70433]
[1778182975751,26.11,80155.71,0.06,0.31815,0.00021,23.72101]
[1778182980766,26.11,80155.56,0.06,0.31811,0.00021,23.71965]
[1778182985822,26.11,80156.43,0.06,0.31827,0.00021,23.72499]
[1778182990857,26.11,80154.36,0.06,0.31783,0.00021,23.71067]
[1778182995892,26.11,80152.07,0.06,0.31735,0.00021,23.69482]
[1778183000926,26.1,80151.32,0.06,0.31719,0.00021,23.68934]
[1778183005962,26.1,80152.22,0.06,0.31736,0.00021,23.69502]
[1778183010997,26.1,80154.19,0.06,0.31775,0.00021,23.70792]
[1778183015861,26.1,80162.16,0.06,0.31935,0.00021,23.7572]
[1778183016646,26.1,80162.16,0.06,0.31935,0.00021,23.7572]
[1778183016686,26.1,80162.16,0.06,0.31935,0.00021,23.7572]
[1778183018238,26.1,80164.73,0.06,0.31987,0.00021,23.77425]
[1778183018319,26.1,80164.94,0.06,0.31991,0.00021,23.77566]
[1778183024895,26.09,80165.01,0.06,0.3199,0.00021,23.77522]
[1778183029920,26.09,80163.49,0.06,0.31957,0.00021,23.76457]
[1778183035156,26.09,80156.16,0.06,0.31804,0.00021,23.71451]
[1778183040204,26.08,80156.35,0.06,0.31807,0.00021,23.71547]
[1778183046242,26.08,80159.14,0.06,0.31863,0.00021,23.73386]
[1778183051277,26.08,80159.98,0.06,0.31879,0.00021,23.73913]
[1778183056789,26.08,80159.15,0.06,0.31861,0.00021,23.73322]
[1778183062052,26.08,80159.77,0.06,0.31872,0.00021,23.73688]
[1778183067633,26.08,80159.99,0.06,0.31876,0.00021,23.73813]
[1778183073435,26.07,80161.43,0.06,0.31901,0.00021,23.74315]
[1778183077923,26.07,80161.56,0.06,0.31903,0.00021,23.74378]
[1778183077929,26.07,80161.56,0.06,0.31903,0.00021,23.74378]
[1778183077947,26.07,80149.84,0.06,0.31661,0.00021,23.66414]
[1778183083285,26.07,80142.66,0.06,0.31513,0.00021,23.61481]
[1778183089010,26.07,80137.28,0.06,0.31402,0.0002,23.57769]
[1778183094402,26.07,80141.39,0.06,0.31486,0.0002,23.60569]
[1778183099620,26.07,80142.33,0.06,0.31504,0.00021,23.61179]
[1778183104127,26.06,80144.59,0.06,0.31549,0.00021,23.62703]
[1778183104213,26.06,80144.59,0.06,0.31549,0.00021,23.62703]
[1778183104238,26.06,80144.59,0.06,0.31549,0.00021,23.62703]
[1778183104677,26.06,80144.59,0.06,0.31549,0.00021,23.62703]
[1778183104699,26.06,80144.59,0.06,0.31549,0.00021,23.62703]
[1778183104706,26.06,80150.78,0.06,0.31676,0.00021,23.66922]
[1778183105072,26.06,80150.78,0.06,0.31676,0.00021,23.66922]
[1778183105097,26.06,80150.78,0.06,0.31676,0.00021,23.66922]
[1778183106721,26.06,80150.38,0.06,0.31668,0.00021,23.6664]
[1778183106809,26.06,80150.38,0.06,0.31668,0.00021,23.6664]
[1778183106837,26.06,80150.38,0.06,0.31668,0.00021,23.6664]
[1778183106845,26.06,80148.93,0.06,0.31638,0.00021,23.65643]
[1778183107838,26.06,80148.93,0.06,0.31638,0.00021,23.65643]
[1778183107861,26.06,80148.93,0.06,0.31638,0.00021,23.65643]
[1778183109147,26.06,80149.23,0.06,0.31643,0.00021,23.65832]
[1778183109186,26.06,80149.23,0.06,0.31643,0.00021,23.65832]
[1778183109750,26.06,80149.23,0.06,0.31643,0.00021,23.65832]
[1778183109766,26.06,80149.23,0.06,0.31643,0.00021,23.65832]
[1778183109811,26.06,80149.23,0.06,0.31643,0.00021,23.65832]
[1778183109858,26.06,80153.07,0.06,0.31722,0.00021,23.68438]
[1778183110241,26.06,80153.07,0.06,0.31722,0.00021,23.68438]
[1778183110258,26.06,80153.07,0.06,0.31722,0.00021,23.68438]
[1778183110299,26.06,80153.07,0.06,0.31722,0.00021,23.68438]
[1778183110333,26.06,80153.07,0.06,0.31722,0.00021,23.68438]
[1778183110343,26.06,80153.07,0.06,0.31722,0.00021,23.68438]
[1778183110855,26.06,80144.86,0.06,0.31553,0.00021,23.62829]
[1778183111460,26.06,80144.86,0.06,0.31553,0.00021,23.62829]
[1778183111503,26.06,80144.86,0.06,0.31553,0.00021,23.62829]
[1778183113107,26.06,80139.11,0.06,0.31435,0.0002,23.58873]
[1778183113154,26.06,80139.11,0.06,0.31435,0.0002,23.58873]
[1778183113881,26.06,80139.11,0.06,0.31435,0.0002,23.58873]
[1778183113895,26.06,80139.11,0.06,0.31435,0.0002,23.58873]
[1778183113900,26.06,80139.04,0.06,0.31433,0.0002,23.58821]
[1778183114949,26.06,80139.04,0.06,0.31433,0.0002,23.58821]
[1778183114950,26.06,80139.04,0.06,0.31433,0.0002,23.58821]
[1778183114951,26.06,80139.09,0.06,0.31434,0.0002,23.58853]
[1778183120767,26.06,80140.15,0.06,0.31455,0.0002,23.59562]
[1778183121106,26.06,80140.15,0.06,0.31455,0.0002,23.59562]
[1778183122780,26.06,80140.15,0.06,0.31455,0.0002,23.59554]
[1778183127816,26.06,80139.76,0.06,0.31446,0.0002,23.59265]
[1778183132851,26.06,80137.68,0.06,0.31401,0.0002,23.57408]
[1778183137886,26.06,80139.95,0.06,0.31447,0.00021,23.58949]
[1778183142921,26.06,80140.09,0.06,0.31449,0.00021,23.59032]
[1778183147325,26.06,80137.28,0.06,0.31391,0.0002,23.57088]
[1778183147956,26.06,80136.79,0.06,0.31381,0.0002,23.56748]
[1778183148705,26.06,80136.79,0.06,0.31381,0.0002,23.56748]
[1778183149072,26.06,80132.51,0.06,0.31293,0.0002,23.53795]
[1778183154028,26.06,80134.03,0.06,0.31325,0.0002,23.54859]
[1778183154057,26.06,80134.03,0.06,0.31325,0.0002,23.54859]
[1778183156077,26.06,80134.66,0.06,0.31338,0.0002,23.55303]
[1778183156085,26.06,80134.66,0.06,0.31338,0.0002,23.55303]
[1778183157019,26.06,80134.23,0.06,0.3133,0.0002,23.55012]
[1778183160025,26.06,80134.15,0.06,0.31328,0.0002,23.54957]
[1778183160074,26.06,80134.15,0.06,0.31328,0.0002,23.54957]
[1778183160961,26.06,80136.34,0.06,0.31373,0.0002,23.56468]
[1778183161003,26.06,80136.34,0.06,0.31373,0.0002,23.56468]
[1778183162255,26.06,80138.47,0.06,0.31416,0.0002,23.57936]
[1778183162348,26.06,80138.56,0.06,0.31418,0.0002,23.57998]
[1778183168100,26.06,80138.78,0.06,0.31423,0.0002,23.58151]
[1778183173135,26.06,80134.76,0.06,0.31341,0.0002,23.5539]
[1778183178170,26.06,80130.97,0.06,0.31264,0.0002,23.52789]
[1778183183665,26.06,80129.95,0.06,0.31244,0.0002,23.52102]
[1778183185763,26.06,80129.73,0.06,0.31239,0.0002,23.51959]
[1778183185784,26.06,80129.73,0.06,0.31239,0.0002,23.51959]
[1778183186703,26.06,80134.78,0.06,0.31343,0.0002,23.5546]
[1778183186732,26.06,80134.78,0.06,0.31343,0.0002,23.5546]
[1778183187570,26.06,80135.19,0.06,0.31351,0.0002,23.55745]
[1778183187602,26.06,80135.19,0.06,0.31351,0.0002,23.55745]
[1778183189008,26.06,80135.76,0.06,0.31363,0.0002,23.56141]
[1778183189088,26.06,80135.62,0.06,0.3136,0.0002,23.56047]
[1778183194283,26.06,80136.69,0.06,0.3138,0.0002,23.5639]
[1778183200165,26.06,80136.93,0.06,0.31385,0.0002,23.56565]
[1778183206332,26.06,80136.89,0.06,0.31385,0.0002,23.56555]
[1778183211395,26.06,80135.66,0.06,0.3136,0.0002,23.55719]
[1778183217169,26.06,80128.17,0.06,0.31208,0.0002,23.50563]
[1778183224492,26.07,80124.71,0.06,0.31138,0.0002,23.48193]
[1778183229735,26.07,80123.39,0.06,0.31112,0.0002,23.47293]
[1778183234072,26.07,80124.07,0.06,0.31127,0.0002,23.47791]
[1778183234170,26.07,80124.07,0.06,0.31127,0.0002,23.47791]
[1778183234332,26.07,80122.93,0.06,0.31104,0.0002,23.47016]
[1778183234666,26.07,80121.66,0.06,0.31078,0.0002,23.4613]
[1778183238590,26.07,80113.7,0.06,0.30917,0.0002,23.40594]
[1778183240870,26.07,80122.56,0.06,0.31098,0.0002,23.46818]
[1778183246018,26.07,80125.32,0.06,0.31155,0.0002,23.4874]
[1778183250195,26.07,80124.61,0.06,0.3114,0.0002,23.4824]
[1778183250253,26.07,80124.55,0.06,0.31139,0.0002,23.48196]
[1778183250806,26.07,80124.55,0.06,0.31139,0.0002,23.48196]
[1778183250813,26.07,80124.55,0.06,0.31139,0.0002,23.48196]
[1778183250879,26.07,80127.63,0.06,0.31202,0.0002,23.5034]
[1778183252832,26.07,80127.52,0.06,0.31197,0.0002,23.49857]
[1778183252847,26.07,80127.52,0.06,0.31197,0.0002,23.49857]
[1778183252902,26.07,80129.73,0.06,0.31242,0.0002,23.51392]
[1778183260516,26.07,80128.39,0.06,0.31215,0.0002,23.50469]
[1778183266786,26.07,80126.72,0.06,0.31181,0.0002,23.49333]
[1778183271822,26.07,80125.13,0.06,0.3115,0.0002,23.48249]
[1778183276857,26.07,80130.09,0.06,0.31252,0.0002,23.51712]
[1778183277988,26.07,80130.09,0.06,0.31252,0.0002,23.51712]
[1778183278026,26.07,80130.09,0.06,0.31252,0.0002,23.51712]
[1778183278709,26.07,80131.71,0.06,0.31285,0.0002,23.5284]
[1778183278765,26.07,80131.71,0.06,0.31285,0.0002,23.5284]
[1778183279453,26.07,80131.71,0.06,0.31285,0.0002,23.52845]
[1778183279482,26.07,80131.71,0.06,0.31285,0.0002,23.52845]
[1778183279604,26.07,80131.71,0.06,0.31285,0.0002,23.52845]
[1778183279643,26.07,80131.71,0.06,0.31285,0.0002,23.52845]
[1778183280055,26.08,80131.4,0.06,0.31279,0.0002,23.52636]
[1778183285920,26.08,80130.13,0.06,0.31253,0.0002,23.51772]
[1778183290009,26.08,80129.39,0.06,0.31239,0.0002,23.51269]
[1778183291957,26.08,80129.08,0.06,0.31232,0.0002,23.51061]
[1778183291965,26.08,80129.08,0.06,0.31232,0.0002,23.51061]
[1778183292052,26.08,80128.99,0.06,0.31231,0.0002,23.51002]
[1778183294286,26.08,80125.18,0.06,0.31153,0.0002,23.48365]
[1778183295065,26.08,80125.18,0.06,0.31153,0.0002,23.48365]
[1778183303040,26.08,80123.29,0.06,0.31116,0.0002,23.47108]
[1778183308074,26.08,80122.93,0.06,0.3111,0.0002,23.46889]
[1778183308405,26.08,80122.93,0.06,0.3111,0.0002,23.46889]
[1778183309081,26.08,80122.91,0.06,0.3111,0.0002,23.46881]
[1778183310416,26.08,80123.59,0.06,0.31124,0.0002,23.4736]
[1778183310461,26.08,80123.59,0.06,0.31124,0.0002,23.4736]
[1778183311255,26.08,80128.0,0.06,0.31211,0.0002,23.50023]
[1778183317137,26.08,80127.39,0.06,0.312,0.0002,23.49618]
[1778183322173,26.08,80125.41,0.06,0.3116,0.0002,23.48261]
[1778183324861,26.08,80121.36,0.06,0.31077,0.0002,23.45451]
[1778183324869,26.08,80121.36,0.06,0.31077,0.0002,23.45451]
[1778183325194,26.08,80115.05,0.06,0.30949,0.0002,23.41048]
[1778183327266,26.08,80116.16,0.06,0.30972,0.0002,23.41836]
[1778183328294,26.09,80103.5,0.06,0.30715,0.0002,23.32934]
[1778183328978,26.09,80103.5,0.06,0.30715,0.0002,23.32934]
[1778183328986,26.09,80103.5,0.06,0.30715,0.0002,23.32934]
[1778183329222,26.09,80103.5,0.06,0.30716,0.0002,23.32944]
[1778183331416,26.09,80100.76,0.06,0.30661,0.0002,23.3103]
[1778183331426,26.09,80100.76,0.06,0.30661,0.0002,23.3103]
[1778183332243,26.09,80102.09,0.06,0.30688,0.0002,23.31986]
[1778183337201,26.09,80108.06,0.06,0.30811,0.0002,23.36257]
[1778183337208,26.09,80108.06,0.06,0.30811,0.0002,23.36257]
[1778183337278,26.09,80111.34,0.06,0.30878,0.0002,23.38575]
[1778183342313,26.09,80113.16,0.06,0.30915,0.0002,23.39876]
[1778183348662,26.09,80113.41,0.06,0.30921,0.0002,23.40065]
[1778183349951,26.09,80114.29,0.06,0.30939,0.0002,23.40686]
[1778183351592,26.09,80121.2,0.06,0.3108,0.0002,23.45522]
[1778183351685,26.09,80123.76,0.06,0.31132,0.0002,23.47306]
[1778183355705,26.09,80123.19,0.06,0.3112,0.0002,23.46906]
[1778183356157,26.09,80123.47,0.06,0.31126,0.0002,23.471]
[1778183357459,26.09,80123.63,0.06,0.31129,0.0002,23.47211]
[1778183357497,26.09,80123.63,0.06,0.31129,0.0002,23.47211]
[1778183357638,26.09,80123.63,0.06,0.31129,0.0002,23.47211]
[1778183357774,26.09,80123.63,0.06,0.31129,0.0002,23.47211]
[1778183357777,26.09,80123.63,0.06,0.31129,0.0002,23.47211]
[1778183357789,26.09,80124.65,0.06,0.3115,0.0002,23.4792]
[1778183359436,26.09,80132.41,0.06,0.31309,0.0002,23.53301]
[1778183363771,26.09,80139.9,0.06,0.31462,0.0002,23.58456]
[1778183368877,26.09,80140.44,0.06,0.31473,0.0002,23.58821]
[1778183371883,26.09,80141.34,0.06,0.31492,0.0002,23.59454]
[1778183372157,26.09,80141.34,0.06,0.31492,0.0002,23.59454]
[1778183372258,26.09,80142.64,0.06,0.31516,0.00021,23.59949]
[1778183372802,26.09,80142.64,0.06,0.31516,0.00021,23.59949]
[1778183374351,26.09,80142.61,0.06,0.31516,0.00021,23.59933]
[1778183374285,26.09,80151.47,0.06,0.31698,0.00021,23.65985]
[1778183374903,26.09,80151.47,0.06,0.31698,0.00021,23.65985]
[1778183374913,26.09,80151.47,0.06,0.31698,0.00021,23.65985]
[1778183375050,26.09,80151.47,0.06,0.31698,0.00021,23.65985]
[1778183375155,26.09,80151.47,0.06,0.31698,0.00021,23.65985]
[1778183375539,26.09,80152.39,0.06,0.31717,0.00021,23.66613]
[1778183375632,26.09,80152.39,0.06,0.31717,0.00021,23.66613]
[1778183375694,26.09,80152.39,0.06,0.31717,0.00021,23.66613]
[1778183375845,26.09,80152.39,0.06,0.31717,0.00021,23.66613]
[1778183376071,26.09,80152.39,0.06,0.31717,0.00021,23.66613]
[1778183376216,26.09,80167.56,0.06,0.32029,0.00021,23.76843]
[1778183376441,26.09,80167.56,0.06,0.32029,0.00021,23.76843]
[1778183376745,26.09,80167.56,0.06,0.32029,0.00021,23.76843]
[1778183377133,26.09,80165.6,0.06,0.31989,0.00021,23.75533]
[1778183378193,26.09,80165.6,0.06,0.31989,0.00021,23.75533]
[1778183378274,26.09,80165.47,0.06,0.31986,0.00021,23.75442]
[1778183383729,26.09,80159.81,0.06,0.31869,0.00021,23.71616]
[1778183383741,26.09,80159.81,0.06,0.31869,0.00021,23.71616]
[1778183390329,26.09,80160.84,0.06,0.31889,0.00021,23.72289]
[1778183390674,26.09,80160.89,0.06,0.3189,0.00021,23.72318]
[1778183390714,26.09,80159.58,0.06,0.31863,0.00021,23.71431]
[1778183396378,26.09,80158.66,0.06,0.31844,0.00021,23.70794]
[1778183398661,26.09,80150.13,0.06,0.31668,0.00021,23.64995]
[1778183400181,26.09,80150.11,0.06,0.31667,0.00021,23.64978]
[1778183400198,26.09,80150.11,0.06,0.31667,0.00021,23.64978]
[1778183400240,26.09,80150.11,0.06,0.31667,0.00021,23.64978]
[1778183400287,26.09,80150.12,0.06,0.31667,0.00021,23.64977]
[1778183400462,26.09,80150.12,0.06,0.31667,0.00021,23.64977]
[1778183400957,26.09,80150.12,0.06,0.31667,0.00021,23.64977]
[1778183401105,26.09,80150.12,0.06,0.31667,0.00021,23.64977]
[1778183401346,26.09,80150.12,0.06,0.31667,0.00021,23.64977]
[1778183401296,26.09,80168.64,0.06,0.32049,0.00021,23.77477]
[1778183401425,26.09,80168.64,0.06,0.32049,0.00021,23.77477]
[1778183401623,26.09,80168.64,0.06,0.32049,0.00021,23.77477]
[1778183402004,26.09,80168.64,0.06,0.32049,0.00021,23.77477]
[1778183402050,26.09,80168.64,0.06,0.32049,0.00021,23.77477]
[1778183402105,26.09,80179.81,0.06,0.32279,0.00021,23.84909]
[1778183402916,26.09,80179.81,0.06,0.32279,0.00021,23.84909]
[1778183402926,26.09,80179.81,0.06,0.32279,0.00021,23.84909]
[1778183402932,26.09,80179.81,0.06,0.32279,0.00021,23.84909]
[1778183403014,26.09,80179.81,0.06,0.32279,0.00021,23.84909]
[1778183403227,26.09,80180.08,0.06,0.32285,0.00021,23.85088]
[1778183403846,26.09,80180.08,0.06,0.32285,0.00021,23.85088]
[1778183404233,26.09,80180.69,0.06,0.32297,0.00021,23.85482]
[1778183404577,26.09,80180.69,0.06,0.32297,0.00021,23.85482]
[1778183404593,26.09,80180.69,0.06,0.32297,0.00021,23.85482]
[1778183405250,26.09,80180.69,0.06,0.32297,0.00021,23.85482]
[1778183405351,26.09,80183.35,0.06,0.32352,0.00021,23.87231]
[1778183406771,26.09,80183.35,0.06,0.32352,0.00021,23.87221]
[1778183407170,26.09,80183.35,0.06,0.32352,0.00021,23.87221]
[1778183407247,26.09,80173.67,0.06,0.32151,0.00021,23.80789]
[1778183407629,26.09,80173.67,0.06,0.32151,0.00021,23.80789]
[1778183407655,26.09,80173.67,0.06,0.32151,0.00021,23.80789]
[1778183408096,26.09,80172.65,0.06,0.32129,0.00021,23.80099]
[1778183408428,26.09,80172.65,0.06,0.32129,0.00021,23.80099]
[1778183409041,26.09,80172.65,0.06,0.32129,0.00021,23.80099]
[1778183409210,26.09,80172.65,0.06,0.32129,0.00021,23.80099]
[1778183409233,26.09,80178.15,0.06,0.32243,0.00021,23.83747]
[1778183409802,26.09,80178.15,0.06,0.32243,0.00021,23.83747]
[1778183413528,26.08,80177.35,0.06,0.32225,0.00021,23.83185]
[1778183413584,26.08,80177.35,0.06,0.32225,0.00021,23.83185]
[1778183414062,26.08,80184.4,0.06,0.32371,0.00021,23.87845]
[1778183416603,26.08,80190.12,0.06,0.32489,0.00021,23.91591]
[1778183417415,26.08,80190.12,0.06,0.32489,0.00021,23.91576]
[1778183422227,26.08,80192.12,0.06,0.32528,0.00021,23.92829]
[1778183427747,26.07,80194.82,0.06,0.32581,0.00021,23.94497]
[1778183431020,26.07,80197.04,0.06,0.32626,0.00021,23.95919]
[1778183432424,26.07,80205.84,0.06,0.32807,0.00021,24.01213]
[1778183433825,26.07,80207.26,0.06,0.32836,0.00021,24.02121]
[1778183433838,26.07,80207.26,0.06,0.32836,0.00021,24.02121]
[1778183438762,26.07,80207.5,0.06,0.32838,0.00021,24.02201]
[1778183438913,26.07,80207.5,0.06,0.32838,0.00021,24.02201]
[1778183439981,26.07,80207.5,0.06,0.32838,0.00021,24.02187]
[1778183440021,26.07,80207.35,0.06,0.32834,0.00021,24.02076]
[1778183445051,26.06,80208.57,0.06,0.32857,0.00021,24.02792]
[1778183452096,26.06,80212.12,0.06,0.32928,0.00021,24.0497]
[1778183457098,26.05,80213.69,0.06,0.32958,0.00021,24.05915]
[1778183457451,26.05,80213.69,0.06,0.32958,0.00021,24.05915]
[1778183458443,26.05,80211.34,0.06,0.32908,0.00021,24.04369]
[1778183460839,26.05,80213.33,0.06,0.32948,0.00021,24.05619]
[1778183460843,26.05,80213.33,0.06,0.32948,0.00021,24.05619]
[1778183460865,26.05,80213.33,0.06,0.32948,0.00021,24.05619]
[1778183460887,26.05,80213.33,0.06,0.32948,0.00021,24.05619]
[1778183460920,26.05,80213.33,0.06,0.32948,0.00021,24.05619]
[1778183461003,26.05,80213.33,0.06,0.32948,0.00021,24.05619]
[1778183461109,26.05,80213.33,0.06,0.32948,0.00021,24.05619]
[1778183461119,26.05,80213.33,0.06,0.32948,0.00021,24.05619]
[1778183461379,26.05,80228.59,0.06,0.33268,0.00021,24.15344]
[1778183461477,26.05,80228.59,0.06,0.33268,0.00021,24.15344]
[1778183461601,26.05,80228.59,0.06,0.33268,0.00021,24.15344]
[1778183462455,26.05,80240.4,0.06,0.33515,0.00021,24.22764]
[1778183463515,26.05,80240.94,0.06,0.33526,0.00021,24.2309]
[1778183464270,26.05,80240.94,0.06,0.33526,0.00021,24.2309]
[1778183464314,26.05,80240.94,0.06,0.33526,0.00021,24.2309]
[1778183464356,26.05,80240.99,0.06,0.33526,0.00021,24.23103]
[1778183464654,26.05,80240.99,0.06,0.33526,0.00021,24.23103]
[1778183465193,26.04,80240.99,0.06,0.33526,0.00021,24.23086]
[1778183469220,26.04,80229.83,0.06,0.33289,0.00021,24.16005]
[1778183472237,26.04,80223.44,0.06,0.33155,0.00021,24.11942]
[1778183472309,26.04,80223.44,0.06,0.33155,0.00021,24.11942]
[1778183473391,26.04,80219.03,0.06,0.33063,0.00021,24.09126]
[1778183473394,26.04,80219.03,0.06,0.33063,0.00021,24.09126]
[1778183473402,26.04,80216.39,0.06,0.33007,0.00021,24.07424]
[1778183474425,26.04,80206.93,0.06,0.32809,0.00021,24.01318]
[1778183474708,26.04,80206.93,0.06,0.32809,0.00021,24.01318]
[1778183474768,26.04,80206.93,0.06,0.32809,0.00021,24.01318]
[1778183475356,26.04,80200.63,0.06,0.32677,0.00021,23.97215]
[1778183476345,26.04,80200.63,0.06,0.32677,0.00021,23.97215]
[1778183476377,26.04,80200.63,0.06,0.32677,0.00021,23.97215]
[1778183479053,26.04,80198.98,0.06,0.32642,0.00021,23.96127]
[1778183482507,26.04,80197.64,0.06,0.32614,0.00021,23.95242]
[1778183482573,26.04,80197.64,0.06,0.32614,0.00021,23.95242]
[1778183487638,26.04,80207.59,0.06,0.32821,0.00021,24.017]
[1778183488336,26.04,80207.59,0.06,0.32821,0.00021,24.017]
[1778183488671,26.04,80206.09,0.06,0.32788,0.00021,24.00676]
[1778183489038,26.04,80206.09,0.06,0.32788,0.00021,24.00676]
[1778183489092,26.04,80206.09,0.06,0.32788,0.00021,24.00676]
[1778183490735,26.03,80207.84,0.06,0.32823,0.00021,24.01761]
[1778183490768,26.03,80207.84,0.06,0.32823,0.00021,24.01761]
[1778183496037,26.03,80207.99,0.06,0.32822,0.00021,24.01394]
[1778183496438,26.03,80207.99,0.06,0.32822,0.00021,24.01394]
[1778183496451,26.03,80200.48,0.06,0.32665,0.00021,23.9651]
[1778183496649,26.03,80200.48,0.06,0.32665,0.00021,23.9651]
[1778183496900,26.03,80200.48,0.06,0.32665,0.00021,23.9651]
[1778183496936,26.03,80200.48,0.06,0.32665,0.00021,23.9651]
[1778183496945,26.03,80200.48,0.06,0.32665,0.00021,23.9651]
[1778183497101,26.03,80200.48,0.06,0.32665,0.00021,23.9651]
[1778183497108,26.03,80200.48,0.06,0.32665,0.00021,23.9651]
[1778183497150,26.03,80200.48,0.06,0.32665,0.00021,23.9651]
[1778183497377,26.03,80200.48,0.06,0.32665,0.00021,23.9651]
[1778183497422,26.03,80200.48,0.06,0.32665,0.00021,23.96506]
[1778183498428,26.03,80211.39,0.06,0.32892,0.00021,24.03581]
[1778183498895,26.03,80211.39,0.06,0.32892,0.00021,24.03581]
[1778183498917,26.03,80211.39,0.06,0.32892,0.00021,24.03581]
[1778183498927,26.03,80211.39,0.06,0.32892,0.00021,24.03581]
[1778183498936,26.03,80211.39,0.06,0.32892,0.00021,24.03581]
[1778183499056,26.03,80211.39,0.06,0.32892,0.00021,24.03581]
[1778183499206,26.03,80211.39,0.06,0.32892,0.00021,24.03581]
[1778183499435,26.03,80214.19,0.06,0.32951,0.00021,24.05379]
[1778183501062,26.03,80214.5,0.06,0.32957,0.00021,24.0557]
[1778183501451,26.03,80215.09,0.06,0.32969,0.00021,24.05941]
[1778183502276,26.03,80215.09,0.06,0.32969,0.00021,24.05941]
[1778183502305,26.03,80215.09,0.06,0.32969,0.00021,24.05941]
[1778183503159,26.03,80214.91,0.06,0.32965,0.00021,24.05817]
[1778183503200,26.03,80214.91,0.06,0.32965,0.00021,24.05817]
[1778183504623,26.03,80219.29,0.06,0.33056,0.00021,24.0862]
[1778183504647,26.03,80219.29,0.06,0.33056,0.00021,24.0862]
[1778183505143,26.03,80219.29,0.06,0.33056,0.00021,24.0862]
[1778183505410,26.03,80219.09,0.06,0.33052,0.00021,24.08486]
[1778183510412,26.03,80225.22,0.06,0.3318,0.00021,24.12379]
[1778183515439,26.03,80221.84,0.06,0.33109,0.00021,24.10232]
[1778183520451,26.03,80221.49,0.06,0.33103,0.00021,24.10033]
[1778183521513,26.03,80221.49,0.06,0.33103,0.00021,24.10033]
[1778183521535,26.03,80223.34,0.06,0.33142,0.00021,24.11218]
[1778183521711,26.03,80223.34,0.06,0.33142,0.00021,24.11218]
[1778183521812,26.03,80223.34,0.06,0.33142,0.00021,24.11218]
[1778183522369,26.03,80210.91,0.06,0.32881,0.00021,24.03242]
[1778183523182,26.03,80210.91,0.06,0.32881,0.00021,24.03242]
[1778183523469,26.03,80210.91,0.06,0.32881,0.00021,24.03242]
[1778183523604,26.03,80210.91,0.06,0.32881,0.00021,24.03242]
[1778183524450,26.03,80173.87,0.06,0.32111,0.00021,23.78894]
[1778183525251,26.03,80154.5,0.06,0.31711,0.00021,23.65828]
[1778183526077,26.03,80154.5,0.06,0.31711,0.00021,23.65828]
[1778183526226,26.03,80154.5,0.06,0.31711,0.00021,23.65828]
[1778183526289,26.03,80154.5,0.06,0.31711,0.00021,23.65828]
[1778183526377,26.03,80076.46,0.06,0.30119,0.0002,23.10909]
[1778183526601,26.03,80076.46,0.06,0.30119,0.0002,23.10909]
[1778183526839,26.03,80076.46,0.06,0.30119,0.0002,23.10909]
[1778183527104,26.03,80076.46,0.06,0.30119,0.0002,23.10909]
[1778183527137,26.03,80076.46,0.06,0.30119,0.0002,23.10909]
[1778183527265,26.03,80076.46,0.06,0.30119,0.0002,23.10909]
[1778183527318,26.03,80076.46,0.06,0.30119,0.0002,23.10909]
[1778183527372,26.03,80082.52,0.06,0.30242,0.0002,23.15305]
[1778183527694,26.03,80082.52,0.06,0.30242,0.0002,23.15305]
[1778183527816,26.03,80082.52,0.06,0.30242,0.0002,23.15305]
[1778183527844,26.03,80082.52,0.06,0.30242,0.0002,23.15305]
[1778183527908,26.03,80082.52,0.06,0.30242,0.0002,23.15305]
[1778183528086,26.03,80082.52,0.06,0.30242,0.0002,23.15305]
[1778183528324,26.03,80082.52,0.06,0.30242,0.0002,23.15305]
[1778183528351,26.03,80082.52,0.06,0.30242,0.0002,23.15305]
[1778183528390,26.03,80082.52,0.06,0.30242,0.0002,23.15305]
[1778183528467,26.03,80071.19,0.06,0.30013,0.0002,23.07078]
[1778183528785,26.03,80071.19,0.06,0.30013,0.0002,23.07078]
[1778183528817,26.03,80071.19,0.06,0.30013,0.0002,23.07078]
[1778183528980,26.03,80071.19,0.06,0.30013,0.0002,23.07078]
[1778183529234,26.03,80071.19,0.06,0.30013,0.0002,23.07078]
[1778183529302,26.03,80071.19,0.06,0.30013,0.0002,23.07078]
[1778183529320,26.03,80071.19,0.06,0.30013,0.0002,23.07078]
[1778183529596,26.03,80069.05,0.06,0.2997,0.0002,23.05517]
[1778183529661,26.03,80069.05,0.06,0.2997,0.0002,23.05517]
[1778183529689,26.03,80069.05,0.06,0.2997,0.0002,23.05517]
[1778183529937,26.03,80069.05,0.06,0.2997,0.0002,23.05517]
[1778183530334,26.03,80069.05,0.06,0.2997,0.0002,23.05517]
[1778183530387,26.03,80069.05,0.06,0.2997,0.0002,23.05517]
[1778183530519,26.03,80069.05,0.06,0.2997,0.0002,23.05517]
[1778183530488,26.03,80081.63,0.06,0.30224,0.0002,23.14675]
[1778183530893,26.03,80081.63,0.06,0.30224,0.0002,23.14675]
[1778183531471,26.03,80081.63,0.06,0.30224,0.0002,23.14675]
[1778183531511,26.03,80081.63,0.06,0.30224,0.0002,23.14675]
[1778183531606,26.03,80083.65,0.06,0.30265,0.0002,23.1614]
[1778183531616,26.03,80083.65,0.06,0.30265,0.0002,23.1614]
[1778183531621,26.03,80083.65,0.06,0.30265,0.0002,23.1614]
[1778183532285,26.03,80082.2,0.06,0.30236,0.0002,23.15092]
[1778183534269,26.03,80064.92,0.06,0.29888,0.0002,23.02548]
[1778183534638,26.03,80064.92,0.06,0.29888,0.0002,23.02548]
[1778183534718,26.03,80064.92,0.06,0.29888,0.0002,23.02548]
[1778183534820,26.03,80064.92,0.06,0.29888,0.0002,23.02548]
[1778183534828,26.03,80064.92,0.06,0.29888,0.0002,23.02548]
[1778183534935,26.03,80064.92,0.06,0.29888,0.0002,23.02548]
[1778183535263,26.03,80060.4,0.06,0.29798,0.0002,22.99234]
[1778183535595,26.03,80060.4,0.06,0.29798,0.0002,22.99234]
[1778183535632,26.03,80060.4,0.06,0.29798,0.0002,22.99234]
[1778183536406,26.03,80055.09,0.06,0.29691,0.0002,22.95342]
[1778183536921,26.03,80055.09,0.06,0.29691,0.0002,22.95342]
[1778183537040,26.03,80055.09,0.06,0.29691,0.0002,22.95342]
[1778183537471,26.03,80055.09,0.06,0.29691,0.0002,22.95342]
[1778183537527,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183537649,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183537690,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183537874,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183537886,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183537964,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183538063,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183538217,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183538412,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183538446,26.03,80054.71,0.06,0.29684,0.0002,22.95081]
[1778183538513,26.03,80034.07,0.06,0.29273,0.0002,22.79761]
[1778183538665,26.03,80034.07,0.06,0.29273,0.0002,22.79761]
[1778183538754,26.03,80034.07,0.06,0.29273,0.0002,22.79761]
[1778183539017,26.03,80034.07,0.06,0.29273,0.0002,22.79761]
[1778183539502,26.03,80034.07,0.06,0.29273,0.0002,22.79761]
[1778183539535,26.03,80034.07,0.06,0.29273,0.0002,22.79761]
[1778183539535,26.03,80028.7,0.06,0.29166,0.0002,22.75737]
[1778183539548,26.03,80028.7,0.06,0.29166,0.0002,22.75737]
[1778183539566,26.03,80028.7,0.06,0.29166,0.0002,22.75737]
[1778183540064,26.03,80028.7,0.06,0.29166,0.0002,22.75737]
[1778183540107,26.03,80028.7,0.06,0.29166,0.0002,22.75737]
[1778183540123,26.03,80028.7,0.06,0.29166,0.0002,22.75737]
[1778183540279,26.03,80024.78,0.06,0.29089,0.0002,22.72806]
[1778183540918,26.03,80024.78,0.06,0.29089,0.0002,22.72806]
[1778183540949,26.03,80024.78,0.06,0.29089,0.0002,22.72806]
[1778183541819,26.03,80028.02,0.06,0.29154,0.0002,22.75291]
[1778183541878,26.03,80028.02,0.06,0.29154,0.0002,22.75291]
[1778183542017,26.03,80028.02,0.06,0.29154,0.0002,22.75291]
[1778183543417,26.03,80033.97,0.06,0.29273,0.0002,22.79755]
[1778183543477,26.03,80033.97,0.06,0.29273,0.0002,22.79755]
[1778183543528,26.04,80039.31,0.06,0.29379,0.0002,22.83761]
[1778183543544,26.04,80039.31,0.06,0.29379,0.0002,22.83761]
[1778183543781,26.04,80039.31,0.06,0.29379,0.0002,22.83761]
[1778183543844,26.04,80039.31,0.06,0.29379,0.0002,22.83761]
[1778183543871,26.04,80040.58,0.06,0.29406,0.0002,22.84733]
[1778183544901,26.04,80040.58,0.06,0.29406,0.0002,22.84733]
[1778183544934,26.04,80040.58,0.06,0.29406,0.0002,22.84733]
[1778183544999,26.04,80043.55,0.06,0.29465,0.0002,22.86967]
[1778183545717,26.04,80043.55,0.06,0.29465,0.0002,22.86967]
[1778183545762,26.04,80043.55,0.06,0.29465,0.0002,22.86967]
[1778183545804,26.04,80039.06,0.06,0.29376,0.0002,22.83646]
[1778183546563,26.04,80039.06,0.06,0.29376,0.0002,22.83646]
[1778183546592,26.04,80039.06,0.06,0.29376,0.0002,22.83646]
[1778183546931,26.04,80039.06,0.06,0.29376,0.0002,22.83646]
[1778183546952,26.04,80039.06,0.06,0.29376,0.0002,22.83646]
[1778183547021,26.04,80039.31,0.06,0.29382,0.0002,22.83853]
[1778183547736,26.04,80039.31,0.06,0.29382,0.0002,22.83853]
[1778183547760,26.04,80039.31,0.06,0.29382,0.0002,22.83853]
[1778183548353,26.04,80041.81,0.06,0.29433,0.0002,22.85738]
[1778183550678,26.04,80045.62,0.06,0.2951,0.0002,22.88613]
[1778183550894,26.04,80045.62,0.06,0.2951,0.0002,22.88613]
[1778183551085,26.04,80045.62,0.06,0.2951,0.0002,22.88613]
[1778183551298,26.04,80060.14,0.06,0.29798,0.0002,22.98939]
[1778183551951,26.04,80060.14,0.06,0.29798,0.0002,22.98939]
[1778183552070,26.04,80060.14,0.06,0.29798,0.0002,22.98939]
[1778183552238,26.04,80060.14,0.06,0.29798,0.0002,22.98939]
[1778183552322,26.04,80060.14,0.06,0.29798,0.0002,22.98939]
[1778183552457,26.04,80060.14,0.06,0.29798,0.0002,22.98939]
[1778183552527,26.04,80078.4,0.06,0.30167,0.0002,23.1229]
[1778183552645,26.04,80078.4,0.06,0.30167,0.0002,23.1229]
[1778183552801,26.04,80078.4,0.06,0.30167,0.0002,23.1229]
[1778183552906,26.04,80078.4,0.06,0.30167,0.0002,23.1229]
[1778183553097,26.04,80078.4,0.06,0.30167,0.0002,23.1229]
[1778183553132,26.04,80078.4,0.06,0.30167,0.0002,23.1229]
[1778183553428,26.04,80078.4,0.06,0.30167,0.0002,23.1229]
[1778183553556,26.04,80078.4,0.06,0.30167,0.0002,23.1229]
[1778183553571,26.04,80084.16,0.06,0.30284,0.0002,23.16475]
[1778183553574,26.04,80084.16,0.06,0.30284,0.0002,23.16475]
[1778183553844,26.04,80084.16,0.06,0.30284,0.0002,23.16492]
[1778183555165,26.04,80084.16,0.06,0.30284,0.0002,23.16492]
[1778183555353,26.04,80084.16,0.06,0.30284,0.0002,23.16492]
[1778183556556,26.05,80084.95,0.06,0.30301,0.0002,23.1708]
[1778183556477,26.05,80097.58,0.06,0.30557,0.0002,23.26153]
[1778183557098,26.05,80097.58,0.06,0.30557,0.0002,23.26153]
[1778183557248,26.05,80097.58,0.06,0.30557,0.0002,23.26153]
[1778183557264,26.05,80097.58,0.06,0.30557,0.0002,23.26153]
[1778183557307,26.05,80097.58,0.06,0.30557,0.0002,23.26153]
[1778183557310,26.05,80097.58,0.06,0.30557,0.0002,23.26153]
[1778183557347,26.05,80097.58,0.06,0.30557,0.0002,23.26153]
[1778183557408,26.05,80093.53,0.06,0.30476,0.0002,23.23284]
[1778183558226,26.05,80093.53,0.06,0.30476,0.0002,23.23284]
[1778183558280,26.05,80093.53,0.06,0.30476,0.0002,23.23284]
[1778183559659,26.05,80091.02,0.06,0.30425,0.0002,23.21502]
[1778183560098,26.05,80093.8,0.06,0.30482,0.0002,23.23505]
[1778183563806,26.05,80095.34,0.06,0.30514,0.0002,23.24635]
[1778183563847,26.05,80095.34,0.06,0.30514,0.0002,23.24635]
[1778183564530,26.05,80095.34,0.06,0.30514,0.0002,23.24635]
[1778183564597,26.05,80100.5,0.06,0.30619,0.0002,23.28323]
[1778183564786,26.05,80100.5,0.06,0.30619,0.0002,23.28323]
[1778183565316,26.05,80100.16,0.06,0.30612,0.0002,23.28086]
[1778183568299,26.05,80100.8,0.06,0.30625,0.0002,23.28553]
[1778183568386,26.05,80100.8,0.06,0.30625,0.0002,23.28553]
[1778183568898,26.05,80093.28,0.06,0.30473,0.0002,23.23192]
[1778183568953,26.05,80093.28,0.06,0.30473,0.0002,23.23201]
[1778183573987,26.05,80093.74,0.06,0.30484,0.0002,23.23579]
[1778183577011,26.05,80102.71,0.06,0.30667,0.0002,23.29995]
[1778183580793,26.05,80102.92,0.06,0.30671,0.0002,23.30153]
[1778183580848,26.05,80102.92,0.06,0.30671,0.0002,23.30153]
[1778183581236,26.05,80102.92,0.06,0.30671,0.0002,23.30153]
[1778183581253,26.05,80105.73,0.06,0.30728,0.0002,23.32148]
[1778183581732,26.05,80105.73,0.06,0.30728,0.0002,23.32148]
[1778183582565,26.05,80107.81,0.06,0.30771,0.0002,23.33628]
[1778183583523,26.06,80115.3,0.06,0.30924,0.0002,23.38914]
[1778183585166,26.06,80115.3,0.06,0.30924,0.0002,23.38917]
[1778183585317,26.06,80115.3,0.06,0.30924,0.0002,23.38917]
[1778183585394,26.06,80115.3,0.06,0.30924,0.0002,23.38917]
[1778183585510,26.06,80094.23,0.06,0.30495,0.0002,23.23976]
[1778183586203,26.06,80094.23,0.06,0.30495,0.0002,23.23976]
[1778183586217,26.06,80094.23,0.06,0.30495,0.0002,23.23976]
[1778183586261,26.06,80094.23,0.06,0.30495,0.0002,23.23976]
[1778183586326,26.06,80094.23,0.06,0.30495,0.0002,23.23976]
[1778183586423,26.06,80100.8,0.06,0.30629,0.0002,23.28665]
[1778183587455,26.06,80100.8,0.06,0.30629,0.0002,23.28665]
[1778183587512,26.06,80100.8,0.06,0.30629,0.0002,23.28665]
[1778183587488,26.06,80102.54,0.06,0.30664,0.0002,23.29909]
[1778183588252,26.06,80102.54,0.06,0.30664,0.0002,23.29909]
[1778183588295,26.06,80102.54,0.06,0.30664,0.0002,23.29909]
[1778183588300,26.06,80102.54,0.06,0.30664,0.0002,23.29909]
[1778183588333,26.06,80104.36,0.06,0.30702,0.0002,23.31217]
[1778183593504,26.06,80104.01,0.06,0.30696,0.0002,23.31025]
[1778183598757,26.06,80110.42,0.06,0.3083,0.0002,23.35658]
[1778183604213,26.06,80117.85,0.06,0.30982,0.0002,23.40927]
[1778183605925,26.07,80117.55,0.06,0.30977,0.0002,23.40725]
[1778183605964,26.07,80117.55,0.06,0.30977,0.0002,23.40725]
[1778183606708,26.07,80113.11,0.06,0.30886,0.0002,23.37615]
[1778183606747,26.07,80113.11,0.06,0.30886,0.0002,23.37615]
[1778183612700,26.07,80113.26,0.06,0.30889,0.0002,23.37378]
[1778183616596,26.07,80115.46,0.06,0.30935,0.0002,23.38954]
[1778183616642,26.07,80120.39,0.06,0.31036,0.0002,23.42424]
[1778183617520,26.07,80120.39,0.06,0.31036,0.0002,23.42424]
[1778183617546,26.07,80120.39,0.06,0.31036,0.0002,23.42424]
[1778183619894,26.07,80120.11,0.06,0.3103,0.0002,23.42238]
[1778183619952,26.07,80120.11,0.06,0.3103,0.0002,23.42238]
[1778183620294,26.07,80120.11,0.06,0.3103,0.0002,23.42238]
[1778183620330,26.07,80119.89,0.06,0.31026,0.0002,23.42089]
[1778183625364,26.07,80115.82,0.06,0.30944,0.0002,23.3927]
[1778183630561,26.07,80113.12,0.06,0.3089,0.0002,23.37403]
[1778183635600,26.08,80114.48,0.06,0.30919,0.0002,23.38396]
[1778183637452,26.08,80098.66,0.06,0.30597,0.0002,23.27226]
[1778183642489,26.08,80100.48,0.06,0.30636,0.0002,23.28569]
[1778183644500,26.08,80109.69,0.06,0.30824,0.0002,23.35113]
[1778183649535,26.08,80111.57,0.06,0.30864,0.0002,23.3651]
[1778183654570,26.09,80109.51,0.06,0.30824,0.0002,23.35132]
[1778183655253,26.09,80109.51,0.06,0.30824,0.0002,23.35132]
[1778183655291,26.09,80109.51,0.06,0.30824,0.0002,23.35132]
[1778183655580,26.09,80098.61,0.06,0.30604,0.0002,23.27431]
[1778183657335,26.09,80094.29,0.06,0.30517,0.0002,23.24371]
[1778183657597,26.09,80092.95,0.06,0.30491,0.0002,23.23453]
[1778183662640,26.09,80098.48,0.06,0.30605,0.0002,23.27486]
[1778183663701,26.09,80100.37,0.06,0.30644,0.0002,23.28844]
[1778183663743,26.09,80100.37,0.06,0.30644,0.0002,23.28844]
[1778183665539,26.09,80099.88,0.06,0.30635,0.0002,23.2851]
[1778183665661,26.09,80099.61,0.06,0.3063,0.0002,23.28331]
[1778183668787,26.1,80098.22,0.06,0.30603,0.0002,23.27383]
[1778183668905,26.1,80098.22,0.06,0.30603,0.0002,23.27383]
[1778183669665,26.1,80098.22,0.06,0.30603,0.0002,23.27383]
[1778183670414,26.1,80100.79,0.06,0.30655,0.0002,23.29222]
[1778183676171,26.1,80099.01,0.06,0.30619,0.0002,23.27626]
[1778183678035,26.1,80087.01,0.06,0.30377,0.0002,23.19105]
[1778183679955,26.1,80084.92,0.06,0.30335,0.0002,23.17613]
[1778183680675,26.1,80083.97,0.06,0.30316,0.0002,23.16941]
[1778183681283,26.1,80083.97,0.06,0.30316,0.0002,23.16941]
[1778183681295,26.1,80083.97,0.06,0.30316,0.0002,23.16941]
[1778183681621,26.1,80073.79,0.06,0.30112,0.0002,23.09609]
[1778183682032,26.1,80073.79,0.06,0.30112,0.0002,23.09609]
[1778183682672,26.1,80071.75,0.06,0.30071,0.0002,23.08142]
[1778183686394,26.11,80065.89,0.06,0.29955,0.0002,23.03948]
[1778183690692,26.11,80066.25,0.06,0.29964,0.0002,23.04282]
[1778183690801,26.11,80066.25,0.06,0.29964,0.0002,23.04282]
[1778183691072,26.11,80066.25,0.06,0.29964,0.0002,23.04282]
[1778183691168,26.11,80066.25,0.06,0.29964,0.0002,23.04282]
[1778183691326,26.11,80066.25,0.06,0.29964,0.0002,23.04282]
[1778183691647,26.11,80075.29,0.06,0.30147,0.0002,23.10877]
[1778183692328,26.11,80075.29,0.06,0.30147,0.0002,23.10877]
[1778183692361,26.11,80075.29,0.06,0.30147,0.0002,23.10877]
[1778183692391,26.11,80075.29,0.06,0.30147,0.0002,23.10877]
[1778183692393,26.11,80073.81,0.06,0.30117,0.0002,23.09806]
[1778183697886,26.11,80075.29,0.06,0.30149,0.0002,23.10953]
[1778183700153,26.11,80077.99,0.06,0.30204,0.0002,23.12915]
[1778183700287,26.11,80077.99,0.06,0.30204,0.0002,23.12915]
[1778183700347,26.11,80077.99,0.06,0.30204,0.0002,23.12915]
[1778183700414,26.11,80077.99,0.06,0.30204,0.0002,23.12915]
[1778183700471,26.11,80077.99,0.06,0.30204,0.0002,23.12915]
[1778183700502,26.11,80077.99,0.06,0.30204,0.0002,23.12915]
[1778183700538,26.11,80077.99,0.06,0.30204,0.0002,23.12915]
[1778183700563,26.11,80077.99,0.06,0.30204,0.0002,23.12915]
[1778183701647,26.11,80080.27,0.06,0.3025,0.0002,23.14569]
[1778183701653,26.11,80080.27,0.06,0.3025,0.0002,23.14569]
[1778183701678,26.11,80074.34,0.06,0.30131,0.0002,23.10306]
[1778183702029,26.11,80074.34,0.06,0.30131,0.0002,23.10306]
[1778183702184,26.11,80074.34,0.06,0.30131,0.0002,23.10306]
[1778183702263,26.11,80079.64,0.06,0.30238,0.0002,23.14132]
[1778183703943,26.12,80091.35,0.06,0.30475,0.0002,23.22557]
[1778183706641,26.12,80098.67,0.06,0.30624,0.0002,23.27791]
[1778183712059,26.12,80096.98,0.06,0.3059,0.0002,23.26607]
[1778183717104,26.12,80094.31,0.06,0.30537,0.0002,23.2473]
[1778183717388,26.12,80094.31,0.06,0.30537,0.0002,23.2473]
[1778183717617,26.12,80094.31,0.06,0.30537,0.0002,23.2473]
[1778183717632,26.12,80094.31,0.06,0.30537,0.0002,23.2473]
[1778183717686,26.12,80094.31,0.06,0.30537,0.0002,23.2473]
[1778183717686,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183717742,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183717874,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183718000,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183718069,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183718170,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183718229,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183718373,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183718420,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183718655,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183718707,26.12,80092.75,0.06,0.30505,0.0002,23.2362]
[1778183718679,26.12,80100.51,0.06,0.30663,0.0002,23.29153]
[1778183719191,26.12,80100.51,0.06,0.30663,0.0002,23.29153]
[1778183719235,26.12,80100.51,0.06,0.30663,0.0002,23.29153]
[1778183719943,26.12,80100.6,0.06,0.30665,0.0002,23.29217]
[1778183720088,26.12,80100.6,0.06,0.30665,0.0002,23.29217]
[1778183720119,26.12,80100.6,0.06,0.30665,0.0002,23.29217]
[1778183720145,26.12,80100.6,0.06,0.30665,0.0002,23.29217]
[1778183720222,26.12,80097.72,0.06,0.30607,0.0002,23.27183]
[1778183723880,26.12,80093.17,0.06,0.30516,0.0002,23.23989]
[1778183724688,26.12,80093.17,0.06,0.30516,0.0002,23.23989]
[1778183725213,26.12,80093.17,0.06,0.30516,0.0002,23.24005]
[1778183725731,26.12,80091.44,0.06,0.30482,0.0002,23.22789]
[1778183726684,26.12,80083.72,0.06,0.30326,0.0002,23.17282]
[1778183731733,26.13,80080.79,0.06,0.30269,0.0002,23.15226]
[1778183736763,26.13,80086.52,0.06,0.30383,0.0002,23.18985]
[1778183741785,26.13,80090.35,0.06,0.30461,0.0002,23.21747]
[1778183746809,26.13,80091.34,0.06,0.30482,0.0002,23.22485]
[1778183751810,26.13,80090.69,0.06,0.3047,0.0002,23.22037]
[1778183756826,26.13,80097.73,0.06,0.30613,0.0002,23.27077]
[1778183761854,26.13,80098.14,0.06,0.30624,0.0002,23.27445]
[1778183766862,26.14,80096.3,0.06,0.30588,0.0002,23.26192]
[1778183771879,26.14,80091.75,0.06,0.30497,0.0002,23.22996]
[1778183776897,26.14,80089.45,0.06,0.30452,0.0002,23.21386]
[1778183781906,26.14,80085.54,0.06,0.30374,0.0002,23.18629]
[1778183786907,26.14,80085.57,0.06,0.30377,0.0002,23.1873]
[1778183791919,26.15,80086.68,0.06,0.30398,0.0002,23.19163]
[1778183795378,26.15,80092.15,0.06,0.30509,0.0002,23.23099]
[1778183795434,26.15,80092.15,0.06,0.30509,0.0002,23.23099]
[1778183796336,26.15,80094.69,0.06,0.30561,0.0002,23.24917]
[1778183796366,26.15,80094.69,0.06,0.30561,0.0002,23.24917]
[1778183801617,26.15,80097.26,0.06,0.30614,0.0002,23.26779]
[1778183806656,26.15,80095.25,0.06,0.30574,0.0002,23.25375]
[1778183811713,26.15,80089.27,0.06,0.30454,0.0002,23.21137]
[1778183816739,26.15,80087.96,0.06,0.30428,0.0002,23.20223]
[1778183821775,26.15,80084.97,0.06,0.30369,0.0002,23.18114]
[1778183824838,26.15,80087.94,0.06,0.30429,0.0002,23.20245]
[1778183824897,26.15,80090.15,0.06,0.30473,0.0002,23.21821]
[1778183825804,26.15,80098.01,0.06,0.30632,0.0002,23.27406]
[1778183826001,26.15,80098.01,0.06,0.30632,0.0002,23.27406]
[1778183826810,26.15,80100.07,0.06,0.30674,0.0002,23.28861]
[1778183831818,26.15,80103.97,0.06,0.30752,0.0002,23.31605]
[1778183834926,26.15,80111.89,0.06,0.30913,0.0002,23.37158]
[1778183842922,26.15,80116.27,0.06,0.31001,0.0002,23.40206]
[1778183847403,26.15,80118.09,0.06,0.31038,0.0002,23.41473]
[1778183847648,26.15,80118.09,0.06,0.31038,0.0002,23.41473]
[1778183847803,26.15,80120.64,0.06,0.3109,0.0002,23.43248]
[1778183848235,26.15,80120.64,0.06,0.3109,0.0002,23.43248]
[1778183848775,26.15,80139.2,0.06,0.31469,0.0002,23.56068]
[1778183848904,26.15,80139.2,0.06,0.31469,0.0002,23.56068]
[1778183848993,26.15,80139.2,0.06,0.31469,0.0002,23.56068]
[1778183849176,26.15,80139.2,0.06,0.31469,0.0002,23.56068]
[1778183849518,26.15,80139.2,0.06,0.31469,0.0002,23.56068]
[1778183849523,26.15,80139.2,0.06,0.31469,0.0002,23.56068]
[1778183849740,26.15,80139.2,0.06,0.31469,0.0002,23.56068]
[1778183849794,26.15,80141.32,0.06,0.31513,0.0002,23.5752]
[1778183849892,26.15,80141.32,0.06,0.31513,0.0002,23.5752]
[1778183849984,26.15,80141.32,0.06,0.31513,0.0002,23.5752]
[1778183850023,26.15,80141.32,0.06,0.31513,0.0002,23.5752]
[1778183850172,26.15,80141.32,0.06,0.31513,0.0002,23.5752]
[1778183850205,26.15,80141.32,0.06,0.31513,0.0002,23.5752]
[1778183850387,26.15,80141.32,0.06,0.31513,0.0002,23.5752]
[1778183850429,26.15,80141.32,0.06,0.31513,0.0002,23.5752]
[1778183850512,26.15,80141.32,0.06,0.31513,0.0002,23.5752]
[1778183850682,26.15,80131.55,0.06,0.31313,0.0002,23.50815]
[1778183851452,26.15,80131.55,0.06,0.31313,0.0002,23.50815]
[1778183851492,26.15,80131.55,0.06,0.31313,0.0002,23.50815]
[1778183851539,26.15,80130.43,0.06,0.31288,0.0002,23.49637]
[1778183852091,26.15,80130.43,0.06,0.31288,0.0002,23.49637]
[1778183852137,26.15,80130.43,0.06,0.31288,0.0002,23.49637]
[1778183852267,26.15,80129.78,0.06,0.31275,0.0002,23.49195]
[1778183854539,26.15,80129.59,0.06,0.31271,0.0002,23.49072]
[1778183854561,26.15,80129.59,0.06,0.31271,0.0002,23.49072]
[1778183854660,26.15,80129.92,0.06,0.31278,0.0002,23.49308]
[1778183856881,26.15,80129.92,0.06,0.31278,0.0002,23.49317]
[1778183857889,26.16,80129.9,0.06,0.31279,0.0002,23.49329]
[1778183863474,26.16,80127.64,0.06,0.31234,0.0002,23.478]
[1778183869104,26.16,80127.49,0.06,0.31232,0.0002,23.47759]
[1778183874586,26.16,80125.56,0.06,0.31194,0.0002,23.46458]
[1778183879778,26.16,80124.01,0.06,0.31164,0.0002,23.45436]
[1778183885088,26.17,80119.45,0.06,0.31073,0.0002,23.42322]
[1778183887561,26.17,80111.4,0.06,0.3091,0.0002,23.3674]
[1778183889465,26.17,80107.79,0.06,0.30837,0.0002,23.34216]
[1778183889510,26.17,80107.79,0.06,0.30837,0.0002,23.34216]
[1778183889814,26.17,80107.79,0.06,0.30837,0.0002,23.34216]
[1778183889909,26.17,80107.1,0.06,0.30824,0.0002,23.33749]
[1778183890038,26.17,80107.1,0.06,0.30824,0.0002,23.33749]
[1778183890067,26.17,80107.1,0.06,0.30824,0.0002,23.33749]
[1778183891857,26.17,80110.56,0.06,0.30894,0.0002,23.36177]
[1778183891875,26.17,80111.26,0.06,0.30908,0.0002,23.36669]
[1778183897300,26.17,80112.46,0.06,0.30932,0.0002,23.37492]
[1778183902334,26.17,80113.71,0.06,0.30957,0.0002,23.38339]
[1778183905644,26.17,80114.53,0.06,0.30973,0.0002,23.38896]
[1778183905671,26.17,80114.53,0.06,0.30973,0.0002,23.38896]
[1778183906270,26.17,80114.71,0.06,0.30977,0.0002,23.39022]
[1778183906366,26.17,80114.53,0.06,0.30973,0.0002,23.38891]
[1778183911398,26.17,80115.61,0.06,0.30992,0.0002,23.39241]
[1778183914555,26.17,80097.6,0.06,0.30627,0.0002,23.26571]
[1778183918608,26.17,80094.92,0.06,0.30574,0.0002,23.24702]
[1778183918625,26.17,80094.92,0.06,0.30574,0.0002,23.24702]
[1778183918887,26.17,80094.1,0.06,0.30557,0.0002,23.2413]
[1778183922748,26.17,80096.23,0.06,0.30601,0.0002,23.25652]
[1778183922753,26.17,80096.23,0.06,0.30601,0.0002,23.25652]
[1778183922785,26.17,80096.23,0.06,0.30601,0.0002,23.25652]
[1778183922846,26.17,80097.42,0.06,0.30625,0.0002,23.26501]
[1778183927511,26.17,80103.74,0.06,0.30754,0.0002,23.31005]
[1778183928520,26.17,80104.49,0.06,0.3077,0.0002,23.31541]
[1778183930399,26.17,80106.39,0.06,0.30808,0.0002,23.32887]
[1778183930431,26.17,80106.39,0.06,0.30808,0.0002,23.32887]
[1778183930977,26.17,80107.34,0.06,0.30828,0.0002,23.33562]
[1778183931544,26.17,80108.07,0.06,0.30843,0.0002,23.34083]
[1778183936574,26.17,80103.11,0.06,0.30744,0.0002,23.30645]
[1778183940006,26.17,80106.02,0.06,0.30804,0.0002,23.32727]
[1778183940099,26.17,80106.02,0.06,0.30804,0.0002,23.32727]
[1778183940156,26.17,80106.02,0.06,0.30804,0.0002,23.32727]
[1778183940253,26.17,80106.02,0.06,0.30804,0.0002,23.32727]
[1778183940280,26.17,80106.02,0.06,0.30804,0.0002,23.32727]
[1778183940603,26.18,80109.45,0.06,0.30874,0.0002,23.35145]
[1778183941610,26.18,80117.67,0.06,0.31041,0.0002,23.40898]
[1778183944974,26.18,80118.93,0.06,0.31067,0.0002,23.41785]
[1778183944897,26.18,80107.52,0.06,0.30835,0.0002,23.33816]
[1778183945001,26.18,80107.52,0.06,0.30835,0.0002,23.33816]
[1778183947877,26.18,80105.77,0.06,0.308,0.0002,23.32605]
[1778183952483,26.18,80096.99,0.06,0.30625,0.0002,23.26474]
[1778183954345,26.18,80096.79,0.06,0.30621,0.0002,23.26361]
[1778183955189,26.18,80093.72,0.06,0.3056,0.0002,23.24198]
[1778183955273,26.18,80093.72,0.06,0.3056,0.0002,23.24198]
[1778183955687,26.18,80093.72,0.06,0.3056,0.0002,23.24198]
[1778183955989,26.18,80101.98,0.06,0.30727,0.0002,23.30057]
[1778183956256,26.18,80101.98,0.06,0.30727,0.0002,23.30057]
[1778183956264,26.18,80101.98,0.06,0.30727,0.0002,23.30057]
[1778183956717,26.18,80101.37,0.06,0.30715,0.0002,23.29642]
[1778183957144,26.18,80101.37,0.06,0.30715,0.0002,23.29642]
[1778183957158,26.18,80101.37,0.06,0.30715,0.0002,23.29642]
[1778183957742,26.18,80101.37,0.06,0.30715,0.0002,23.29642]
[1778183958359,26.18,80102.57,0.06,0.3074,0.0002,23.30497]
[1778183958366,26.18,80102.57,0.06,0.3074,0.0002,23.30497]
[1778183960518,26.18,80103.4,0.06,0.30757,0.0002,23.311]
[1778183960535,26.18,80103.4,0.06,0.30757,0.0002,23.311]
[1778183961782,26.18,80104.47,0.06,0.30779,0.0002,23.31861]
[1778183961827,26.18,80104.47,0.06,0.30779,0.0002,23.31861]
[1778183961851,26.18,80104.47,0.06,0.30779,0.0002,23.31861]
[1778183961874,26.18,80104.47,0.06,0.30779,0.0002,23.31861]
[1778183962952,26.18,80111.04,0.06,0.30913,0.0002,23.36478]
[1778183962984,26.18,80111.04,0.06,0.30913,0.0002,23.36478]
[1778183963895,26.18,80111.61,0.06,0.30924,0.0002,23.36883]
[1778183963938,26.19,80127.17,0.06,0.31241,0.0002,23.47708]
[1778183965682,26.19,80127.01,0.06,0.31238,0.0002,23.47604]
[1778183965712,26.19,80127.01,0.06,0.31238,0.0002,23.47604]
[1778183965963,26.19,80127.01,0.06,0.31238,0.0002,23.47604]
[1778183966786,26.19,80127.46,0.06,0.31248,0.0002,23.47921]
[1778183967254,26.19,80127.46,0.06,0.31248,0.0002,23.47921]
[1778183967324,26.19,80127.46,0.06,0.31248,0.0002,23.47921]
[1778183968024,26.19,80129.37,0.06,0.31287,0.0002,23.49251]
[1778183968801,26.19,80129.37,0.06,0.31287,0.0002,23.49251]
[1778183973835,26.19,80132.02,0.06,0.31339,0.0002,23.50693]
[1778183977580,26.19,80134.57,0.06,0.31392,0.0002,23.52458]
[1778183977617,26.19,80134.57,0.06,0.31392,0.0002,23.52458]
[1778183978309,26.19,80135.39,0.06,0.31409,0.0002,23.53024]
[1778183978674,26.19,80135.39,0.06,0.31409,0.0002,23.53024]
[1778183978692,26.19,80135.39,0.06,0.31409,0.0002,23.53024]
[1778183978985,26.19,80135.39,0.06,0.31409,0.0002,23.53024]
[1778183982107,26.19,80131.48,0.06,0.31329,0.0002,23.50359]
[1778183982136,26.19,80131.48,0.06,0.31329,0.0002,23.50359]
[1778183982436,26.19,80131.48,0.06,0.31329,0.0002,23.50359]
[1778183982936,26.19,80131.48,0.06,0.31329,0.0002,23.50359]
[1778183982958,26.19,80131.48,0.06,0.31329,0.0002,23.50359]
[1778183982902,26.19,80134.13,0.06,0.31384,0.0002,23.52185]
[1778183983584,26.19,80134.13,0.06,0.31384,0.0002,23.52185]
[1778183984057,26.19,80136.98,0.06,0.31442,0.0002,23.54142]
[1778183984068,26.19,80136.98,0.06,0.31442,0.0002,23.54142]
[1778183984912,26.19,80139.69,0.06,0.31497,0.0002,23.55997]
[1778183986973,26.19,80147.11,0.06,0.3165,0.0002,23.6106]
[1778183992284,26.19,80141.22,0.06,0.3153,0.0002,23.57082]
[1778183997368,26.19,80138.38,0.06,0.31473,0.0002,23.55182]
[1778183999717,26.19,80140.97,0.06,0.31527,0.0002,23.56966]
[1778183999854,26.19,80140.97,0.06,0.31527,0.0002,23.56966]
[1778183999917,26.19,80140.97,0.06,0.31527,0.0002,23.56966]
[1778184000111,26.19,80140.97,0.06,0.31527,0.0002,23.56966]
[1778183999958,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000399,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000451,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000507,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000564,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000626,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000704,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000780,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000916,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000988,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184001124,26.19,80143.88,0.06,0.31586,0.0002,23.58948]
[1778184000934,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184001235,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184001263,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184001590,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184001662,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184001810,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184001869,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184001980,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184002034,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184002057,26.19,80146.48,0.06,0.3164,0.0002,23.60726]
[1778184002111,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184002299,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184002387,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184002469,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184002491,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184002542,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184002715,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184002813,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184002826,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184002829,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184003009,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184003028,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184003102,26.19,80163.17,0.06,0.31982,0.00021,23.71969]
[1778184003117,26.19,80176.69,0.06,0.32261,0.00021,23.80953]
[1778184003293,26.19,80176.69,0.06,0.32261,0.00021,23.80953]
[1778184003346,26.19,80176.69,0.06,0.32261,0.00021,23.80953]
[1778184003696,26.19,80176.69,0.06,0.32261,0.00021,23.80953]
[1778184003888,26.19,80176.69,0.06,0.32261,0.00021,23.80953]
[1778184004209,26.2,80181.78,0.06,0.32366,0.00021,23.84314]
[1778184004408,26.2,80181.78,0.06,0.32366,0.00021,23.84314]
[1778184005097,26.2,80181.78,0.06,0.32366,0.00021,23.84314]
[1778184005161,26.2,80182.22,0.06,0.32375,0.00021,23.84603]
[1778184005411,26.2,80182.22,0.06,0.32375,0.00021,23.84603]
[1778184006012,26.2,80182.22,0.06,0.32375,0.00021,23.84603]
[1778184006065,26.2,80182.22,0.06,0.32375,0.00021,23.84603]
[1778184006182,26.2,80182.01,0.06,0.32371,0.00021,23.84463]
[1778184006841,26.2,80182.01,0.06,0.32371,0.00021,23.84463]
[1778184006850,26.2,80182.01,0.06,0.32371,0.00021,23.84463]
[1778184007064,26.2,80182.01,0.06,0.32371,0.00021,23.84463]
[1778184007101,26.2,80182.01,0.06,0.32371,0.00021,23.84463]
[1778184007133,26.2,80182.01,0.06,0.32371,0.00021,23.84463]
[1778184007168,26.2,80181.69,0.06,0.32365,0.00021,23.84255]
[1778184010217,26.2,80173.68,0.06,0.32199,0.00021,23.78978]
[1778184015251,26.2,80167.58,0.06,0.32074,0.00021,23.74945]
[1778184015874,26.2,80167.58,0.06,0.32074,0.00021,23.74945]
[1778184016087,26.2,80167.58,0.06,0.32074,0.00021,23.74945]
[1778184016169,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016299,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016337,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016391,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016560,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016610,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016615,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016770,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016830,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016869,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184016901,26.2,80165.54,0.06,0.32032,0.00021,23.73585]
[1778184017003,26.2,80162.31,0.06,0.31966,0.00021,23.71429]
[1778184017407,26.2,80162.31,0.06,0.31966,0.00021,23.71429]
[1778184017413,26.2,80162.31,0.06,0.31966,0.00021,23.71429]
[1778184017677,26.2,80162.48,0.06,0.31969,0.00021,23.71547]
[1778184018800,26.2,80162.48,0.06,0.31969,0.00021,23.71547]
[1778184018808,26.2,80162.48,0.06,0.31969,0.00021,23.71547]
[1778184019162,26.2,80167.26,0.06,0.32068,0.00021,23.74741]
[1778184024166,26.2,80165.87,0.06,0.32039,0.00021,23.73813]
[1778184026073,26.2,80176.25,0.06,0.32253,0.00021,23.80696]
[1778184026887,26.2,80176.25,0.06,0.32253,0.00021,23.80696]
[1778184026909,26.2,80176.25,0.06,0.32253,0.00021,23.80696]
[1778184027672,26.2,80180.55,0.06,0.32342,0.00021,23.83529]
[1778184027748,26.2,80180.58,0.06,0.32342,0.00021,23.83547]
[1778184028493,26.2,80180.58,0.06,0.32342,0.00021,23.83547]
[1778184028506,26.2,80180.58,0.06,0.32342,0.00021,23.83547]
[1778184028569,26.2,80180.58,0.06,0.32342,0.00021,23.83547]
[1778184028601,26.2,80180.58,0.06,0.32342,0.00021,23.83547]
[1778184028696,26.2,80182.29,0.06,0.32377,0.00021,23.84666]
[1778184029777,26.2,80192.24,0.06,0.32583,0.00021,23.91172]
[1778184031619,26.2,80192.24,0.06,0.32583,0.00021,23.91172]
[1778184031650,26.2,80192.24,0.06,0.32583,0.00021,23.91172]
[1778184031763,26.2,80192.24,0.06,0.32583,0.00021,23.91172]
[1778184031843,26.2,80195.37,0.06,0.32646,0.00021,23.92803]
[1778184032611,26.2,80195.37,0.06,0.32646,0.00021,23.92803]
[1778184032759,26.2,80195.37,0.06,0.32646,0.00021,23.92803]
[1778184032837,26.2,80195.37,0.06,0.32646,0.00021,23.92803]
[1778184032985,26.2,80195.37,0.06,0.32646,0.00021,23.92803]
[1778184033153,26.2,80194.26,0.06,0.32623,0.00021,23.92082]
[1778184036406,26.2,80193.55,0.06,0.32608,0.00021,23.91628]
[1778184037962,26.2,80192.34,0.06,0.32584,0.00021,23.90846]
[1778184038408,26.2,80194.25,0.06,0.32623,0.00021,23.92094]
[1778184038972,26.2,80197.14,0.06,0.32683,0.00021,23.93973]
[1778184041610,26.2,80197.27,0.06,0.32686,0.00021,23.94064]
[1778184041633,26.2,80197.27,0.06,0.32686,0.00021,23.94064]
[1778184041732,26.2,80197.27,0.06,0.32686,0.00021,23.94064]
[1778184041814,26.2,80197.27,0.06,0.32686,0.00021,23.94064]
[1778184041855,26.2,80197.27,0.06,0.32686,0.00021,23.94064]
[1778184041969,26.2,80197.27,0.06,0.32686,0.00021,23.94064]
[1778184042062,26.2,80197.27,0.06,0.32686,0.00021,23.94064]
[1778184042098,26.2,80197.27,0.06,0.32686,0.00021,23.94064]
[1778184042222,26.2,80197.27,0.06,0.32686,0.00021,23.94064]
[1778184042163,26.2,80195.93,0.06,0.32659,0.00021,23.932]
[1778184042292,26.2,80195.93,0.06,0.32659,0.00021,23.932]
[1778184042635,26.2,80195.93,0.06,0.32659,0.00021,23.932]
[1778184042801,26.2,80195.93,0.06,0.32659,0.00021,23.932]
[1778184042827,26.2,80195.93,0.06,0.32659,0.00021,23.932]
[1778184043034,26.2,80195.93,0.06,0.32659,0.00021,23.932]
[1778184043074,26.2,80200.51,0.06,0.32754,0.00021,23.96167]
[1778184044469,26.2,80205.46,0.06,0.32857,0.00021,23.99356]
[1778184044521,26.2,80205.46,0.06,0.32857,0.00021,23.99356]
[1778184045101,26.2,80206.91,0.06,0.32887,0.00021,24.00287]
[1778184047127,26.2,80206.91,0.06,0.32887,0.00021,24.00286]
[1778184047156,26.2,80206.91,0.06,0.32887,0.00021,24.00286]
[1778184048285,26.2,80204.0,0.06,0.32826,0.00021,23.98418]
[1778184048328,26.2,80204.67,0.06,0.3284,0.00021,23.9885]
[1778184049177,26.2,80202.72,0.06,0.328,0.00021,23.97597]
[1778184050309,26.2,80198.09,0.06,0.32704,0.00021,23.9461]
[1778184050781,26.2,80201.61,0.06,0.32777,0.00021,23.96888]
[1778184056117,26.2,80198.65,0.06,0.32716,0.00021,23.94987]
[1778184061149,26.2,80196.57,0.06,0.32674,0.00021,23.93662]
[1778184061220,26.2,80196.57,0.06,0.32674,0.00021,23.93662]
[1778184062290,26.2,80189.89,0.06,0.32535,0.00021,23.89321]
[1778184067328,26.2,80183.37,0.06,0.324,0.00021,23.85055]
[1778184072387,26.2,80181.58,0.06,0.32364,0.00021,23.8389]
[1778184074684,26.2,80180.07,0.06,0.32332,0.00021,23.82896]
[1778184074988,26.2,80180.07,0.06,0.32332,0.00021,23.82896]
[1778184075028,26.2,80179.54,0.06,0.32321,0.00021,23.82547]
[1778184077055,26.2,80179.54,0.06,0.32321,0.00021,23.82543]
[1778184077119,26.2,80178.78,0.06,0.32305,0.00021,23.82038]
[1778184081647,26.2,80175.1,0.06,0.32229,0.00021,23.79594]
[1778184081688,26.2,80175.1,0.06,0.32229,0.00021,23.79594]
[1778184086763,26.2,80170.07,0.06,0.32125,0.00021,23.76265]
[1778184087635,26.2,80170.07,0.06,0.32125,0.00021,23.76265]
[1778184088239,26.2,80161.47,0.06,0.31948,0.00021,23.70531]
[1778184090846,26.2,80158.57,0.06,0.31889,0.00021,23.68599]
[1778184090853,26.2,80158.57,0.06,0.31889,0.00021,23.68599]
[1778184090857,26.2,80158.57,0.06,0.31889,0.00021,23.68599]
[1778184090884,26.2,80158.57,0.06,0.31889,0.00021,23.68599]
[1778184090972,26.2,80158.05,0.06,0.31879,0.00021,23.68256]
[1778184097911,26.2,80158.37,0.06,0.31884,0.00021,23.68099]
[1778184100931,26.2,80166.96,0.06,0.32061,0.00021,23.73874]
[1778184102099,26.2,80167.49,0.06,0.32073,0.00021,23.74233]
[1778184102140,26.2,80167.49,0.06,0.32073,0.00021,23.74233]
[1778184102988,26.2,80165.91,0.06,0.3204,0.00021,23.73185]
[1778184103031,26.2,80165.91,0.06,0.3204,0.00021,23.73185]
[1778184106056,26.21,80157.52,0.06,0.31868,0.00021,23.6759]
[1778184111248,26.21,80161.51,0.06,0.31952,0.00021,23.70302]
[1778184116272,26.21,80160.15,0.06,0.31925,0.00021,23.69435]
[1778184116368,26.21,80160.15,0.06,0.31925,0.00021,23.69435]
[1778184116374,26.21,80163.14,0.06,0.31987,0.00021,23.71445]
[1778184116488,26.21,80163.14,0.06,0.31987,0.00021,23.71445]
[1778184116630,26.21,80163.14,0.06,0.31987,0.00021,23.71445]
[1778184116706,26.21,80163.14,0.06,0.31987,0.00021,23.71445]
[1778184117231,26.21,80163.14,0.06,0.31987,0.00021,23.71445]
[1778184117342,26.21,80196.46,0.06,0.32675,0.00021,23.93376]
[1778184117527,26.21,80196.46,0.06,0.32675,0.00021,23.93376]
[1778184117986,26.21,80196.46,0.06,0.32675,0.00021,23.93376]
[1778184118028,26.21,80196.46,0.06,0.32675,0.00021,23.93376]
[1778184118036,26.21,80196.46,0.06,0.32675,0.00021,23.93376]
[1778184118255,26.21,80205.96,0.06,0.32873,0.00021,23.99514]
[1778184118887,26.21,80205.96,0.06,0.32873,0.00021,23.99514]
[1778184118974,26.21,80205.96,0.06,0.32873,0.00021,23.99514]
[1778184119285,26.21,80205.96,0.06,0.32873,0.00021,23.99514]
[1778184119333,26.21,80205.96,0.06,0.32873,0.00021,23.99514]
[1778184119056,26.21,80205.99,0.06,0.32874,0.00021,23.99542]
[1778184119599,26.21,80205.99,0.06,0.32874,0.00021,23.99542]
[1778184119609,26.21,80205.99,0.06,0.32874,0.00021,23.99542]
[1778184119619,26.21,80205.99,0.06,0.32874,0.00021,23.99542]
[1778184119796,26.21,80205.99,0.06,0.32874,0.00021,23.99542]
[1778184119914,26.21,80205.99,0.06,0.32874,0.00021,23.99542]
[1778184119995,26.21,80205.99,0.06,0.32874,0.00021,23.99542]
[1778184120320,26.21,80205.99,0.06,0.32874,0.00021,23.99542]
[1778184120303,26.21,80211.39,0.06,0.32986,0.00021,24.02995]
[1778184120428,26.21,80211.39,0.06,0.32986,0.00021,24.02995]
[1778184121307,26.21,80211.39,0.06,0.32986,0.00021,24.02995]
[1778184121359,26.21,80233.54,0.06,0.33449,0.00021,24.16979]
[1778184121384,26.21,80233.54,0.06,0.33449,0.00021,24.16979]
[1778184122285,26.21,80233.54,0.06,0.33449,0.00021,24.16979]
[1778184122347,26.21,80233.54,0.06,0.33449,0.00021,24.16979]
[1778184122289,26.21,80235.97,0.06,0.33499,0.00021,24.18489]
[1778184122637,26.21,80235.97,0.06,0.33499,0.00021,24.18489]
[1778184123157,26.21,80235.97,0.06,0.33499,0.00021,24.18489]
[1778184123209,26.21,80235.97,0.06,0.33499,0.00021,24.18489]
[1778184123935,26.21,80235.97,0.06,0.33499,0.00021,24.1849]
[1778184123978,26.21,80235.97,0.06,0.33499,0.00021,24.1849]
[1778184124501,26.21,80235.97,0.06,0.33499,0.00021,24.1849]
[1778184124627,26.21,80235.97,0.06,0.33499,0.00021,24.1849]
[1778184125067,26.21,80235.97,0.06,0.33499,0.00021,24.1849]
[1778184125251,26.21,80235.97,0.06,0.33499,0.00021,24.1849]
[1778184125262,26.21,80235.97,0.06,0.33499,0.00021,24.1849]
[1778184125328,26.21,80245.78,0.06,0.33705,0.00021,24.24567]
[1778184125436,26.21,80245.78,0.06,0.33705,0.00021,24.24567]
[1778184125541,26.21,80245.78,0.06,0.33705,0.00021,24.24567]
[1778184125597,26.21,80245.78,0.06,0.33705,0.00021,24.24567]
[1778184125796,26.21,80245.78,0.06,0.33705,0.00021,24.24567]
[1778184125823,26.21,80245.78,0.06,0.33705,0.00021,24.24567]
[1778184125988,26.21,80245.78,0.06,0.33705,0.00021,24.24567]
[1778184126051,26.21,80245.78,0.06,0.33705,0.00021,24.24567]
[1778184126250,26.21,80245.78,0.06,0.33705,0.00021,24.24567]
[1778184126290,26.21,80251.22,0.06,0.3382,0.00021,24.27932]
[1778184126615,26.21,80251.22,0.06,0.3382,0.00021,24.27932]
[1778184126629,26.21,80251.22,0.06,0.3382,0.00021,24.27932]
[1778184126632,26.21,80251.22,0.06,0.3382,0.00021,24.27932]
[1778184127017,26.21,80251.22,0.06,0.3382,0.00021,24.27932]
[1778184127112,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184127445,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184127728,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184127752,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184127770,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184127779,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184127781,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184127812,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184127844,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184127876,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184128026,26.21,80254.2,0.06,0.33884,0.00021,24.29778]
[1778184128378,26.22,80252.67,0.06,0.33852,0.00021,24.28866]
[1778184134046,26.22,80248.79,0.06,0.33774,0.00021,24.26572]
[1778184134840,26.22,80248.79,0.06,0.33774,0.00021,24.26566]
[1778184135112,26.22,80239.98,0.06,0.33589,0.00021,24.21133]
[1778184135764,26.22,80239.98,0.06,0.33589,0.00021,24.21133]
[1778184136443,26.22,80237.34,0.06,0.33533,0.00021,24.19496]
[1778184136450,26.22,80237.34,0.06,0.33533,0.00021,24.19496]
[1778184136806,26.22,80237.34,0.06,0.33533,0.00021,24.19496]
[1778184136822,26.22,80237.34,0.06,0.33533,0.00021,24.19496]
[1778184137304,26.22,80236.83,0.06,0.33523,0.00021,24.1918]
[1778184139085,26.22,80235.15,0.06,0.33487,0.00021,24.1813]
[1778184139114,26.22,80235.15,0.06,0.33487,0.00021,24.1813]
[1778184139275,26.22,80235.15,0.06,0.33487,0.00021,24.1813]
[1778184139391,26.22,80238.55,0.06,0.33558,0.00021,24.20237]
[1778184140360,26.22,80247.32,0.06,0.33742,0.00021,24.25654]
[1778184140539,26.22,80247.32,0.06,0.33742,0.00021,24.25654]
[1778184140902,26.22,80247.32,0.06,0.33742,0.00021,24.25654]
[1778184141293,26.22,80243.66,0.06,0.33665,0.00021,24.23396]
[1778184141942,26.22,80243.66,0.06,0.33665,0.00021,24.23396]
[1778184142003,26.22,80243.66,0.06,0.33665,0.00021,24.23396]
[1778184142127,26.22,80243.66,0.06,0.33665,0.00021,24.23396]
[1778184142154,26.22,80243.66,0.06,0.33665,0.00021,24.23396]
[1778184142448,26.22,80240.91,0.06,0.33608,0.00021,24.21694]
[1778184143778,26.22,80240.71,0.06,0.33603,0.00021,24.21566]
[1778184144311,26.22,80225.41,0.06,0.33283,0.00021,24.12019]
[1778184144662,26.22,80225.41,0.06,0.33283,0.00021,24.12019]
[1778184144671,26.22,80225.41,0.06,0.33283,0.00021,24.12019]
[1778184144703,26.22,80225.41,0.06,0.33283,0.00021,24.12019]
[1778184145185,26.22,80225.41,0.06,0.33283,0.00021,24.12023]
[1778184145785,26.22,80225.41,0.06,0.33283,0.00021,24.12023]
[1778184145817,26.22,80225.41,0.06,0.33283,0.00021,24.12023]
[1778184145913,26.22,80225.41,0.06,0.33283,0.00021,24.12023]
[1778184145965,26.22,80225.41,0.06,0.33283,0.00021,24.12023]
[1778184146080,26.22,80225.41,0.06,0.33283,0.00021,24.12023]
[1778184146394,26.22,80225.41,0.06,0.33283,0.00021,24.12023]
[1778184146396,26.22,80242.97,0.06,0.33651,0.00021,24.22974]
[1778184146451,26.22,80242.97,0.06,0.33651,0.00021,24.22974]
[1778184146532,26.22,80242.97,0.06,0.33651,0.00021,24.22974]
[1778184146572,26.22,80242.97,0.06,0.33651,0.00021,24.22974]
[1778184147103,26.22,80242.97,0.06,0.33651,0.00021,24.22974]
[1778184147300,26.22,80248.57,0.06,0.33769,0.00021,24.26422]
[1778184148135,26.22,80248.57,0.06,0.33769,0.00021,24.26422]
[1778184148381,26.22,80248.57,0.06,0.33769,0.00021,24.26422]
[1778184148404,26.22,80275.54,0.06,0.34336,0.00021,24.4274]
[1778184148709,26.22,80275.54,0.06,0.34336,0.00021,24.4274]
[1778184149031,26.22,80275.54,0.06,0.34336,0.00021,24.4274]
[1778184149084,26.22,80275.54,0.06,0.34336,0.00021,24.4274]
[1778184149134,26.22,80275.54,0.06,0.34336,0.00021,24.4274]
[1778184149410,26.22,80275.54,0.06,0.34336,0.00021,24.4274]
[1778184149405,26.22,80285.94,0.06,0.34557,0.00021,24.48916]
[1778184149848,26.22,80285.94,0.06,0.34557,0.00021,24.48916]
[1778184149891,26.22,80285.94,0.06,0.34557,0.00021,24.48916]
[1778184149903,26.22,80285.94,0.06,0.34557,0.00021,24.48916]
[1778184150220,26.22,80285.94,0.06,0.34557,0.00021,24.48925]
[1778184150497,26.22,80285.94,0.06,0.34557,0.00021,24.48925]
[1778184150641,26.22,80285.94,0.06,0.34557,0.00021,24.48925]
[1778184151253,26.22,80285.94,0.06,0.34557,0.00021,24.48925]
[1778184151311,26.22,80284.34,0.06,0.34522,0.00021,24.47595]
[1778184153178,26.22,80284.34,0.06,0.34522,0.00021,24.47605]
[1778184155528,26.22,80280.95,0.06,0.34452,0.00021,24.4564]
[1778184155663,26.22,80280.95,0.06,0.34452,0.00021,24.4564]
[1778184156178,26.22,80280.95,0.06,0.34452,0.00021,24.4564]
[1778184156213,26.22,80280.95,0.06,0.34452,0.00021,24.4564]
[1778184156279,26.23,80293.7,0.06,0.34722,0.00021,24.53149]
[1778184156430,26.23,80293.7,0.06,0.34722,0.00021,24.53149]
[1778184156457,26.23,80293.7,0.06,0.34722,0.00021,24.53149]
[1778184157235,26.23,80293.7,0.06,0.34722,0.00021,24.53149]
[1778184157277,26.23,80293.7,0.06,0.34722,0.00021,24.53149]
[1778184157397,26.23,80293.7,0.06,0.34722,0.00021,24.53149]
[1778184157426,26.23,80293.7,0.06,0.34722,0.00021,24.53149]
[1778184157465,26.23,80298.14,0.06,0.34816,0.00021,24.55741]
[1778184157502,26.23,80298.14,0.06,0.34816,0.00021,24.55741]
[1778184158275,26.23,80298.14,0.06,0.34817,0.00021,24.55744]
[1778184158871,26.23,80298.14,0.06,0.34817,0.00021,24.55744]
[1778184159300,26.23,80306.02,0.06,0.34984,0.00021,24.60299]
[1778184159575,26.23,80306.02,0.06,0.34984,0.00021,24.60299]
[1778184159795,26.23,80306.02,0.06,0.34984,0.00021,24.60299]
[1778184159878,26.23,80306.02,0.06,0.34984,0.00021,24.60299]
[1778184160050,26.23,80306.02,0.06,0.34984,0.00021,24.60299]
[1778184160284,26.23,80306.02,0.06,0.34984,0.00021,24.60299]
[1778184160334,26.23,80306.02,0.06,0.34984,0.00021,24.60299]
[1778184160392,26.23,80306.02,0.06,0.34984,0.00021,24.60299]
[1778184160379,26.23,80312.88,0.06,0.3513,0.00021,24.64238]
[1778184160467,26.23,80312.88,0.06,0.3513,0.00021,24.64238]
[1778184160506,26.23,80312.88,0.06,0.3513,0.00021,24.64238]
[1778184161296,26.23,80312.88,0.06,0.3513,0.00021,24.6424]
[1778184161449,26.23,80312.88,0.06,0.3513,0.00021,24.6424]
[1778184161498,26.23,80312.88,0.06,0.3513,0.00021,24.6424]
[1778184161896,26.23,80312.88,0.06,0.3513,0.00021,24.6424]
[1778184161930,26.23,80312.88,0.06,0.3513,0.00021,24.6424]
[1778184162309,26.23,80319.15,0.06,0.35264,0.00021,24.67806]
[1778184163339,26.23,80319.15,0.06,0.35264,0.00021,24.67806]
[1778184163346,26.23,80319.15,0.06,0.35264,0.00021,24.67806]
[1778184163347,26.23,80319.15,0.06,0.35264,0.00021,24.67806]
[1778184163412,26.23,80319.15,0.06,0.35264,0.00021,24.67806]
[1778184163372,26.23,80325.22,0.06,0.35393,0.00021,24.71231]
[1778184163993,26.23,80325.22,0.06,0.35393,0.00021,24.71231]
[1778184164101,26.23,80325.22,0.06,0.35393,0.00021,24.71231]
[1778184164381,26.23,80325.22,0.06,0.35393,0.00021,24.71231]
[1778184164424,26.23,80338.92,0.06,0.35686,0.00021,24.78866]
[1778184164522,26.23,80338.92,0.06,0.35686,0.00021,24.78866]
[1778184164755,26.23,80338.92,0.06,0.35686,0.00021,24.78866]
[1778184164859,26.23,80338.92,0.06,0.35686,0.00021,24.78866]
[1778184165015,26.23,80338.92,0.06,0.35686,0.00021,24.78866]
[1778184165330,26.23,80338.92,0.06,0.35686,0.00021,24.78863]
[1778184165615,26.23,80338.92,0.06,0.35686,0.00021,24.78863]
[1778184165689,26.23,80338.92,0.06,0.35686,0.00021,24.78863]
[1778184165847,26.23,80338.92,0.06,0.35686,0.00021,24.78863]
[1778184165998,26.23,80338.92,0.06,0.35686,0.00021,24.78863]
[1778184166238,26.23,80338.92,0.06,0.35686,0.00021,24.78863]
[1778184166351,26.23,80374.57,0.06,0.36451,0.00022,24.98115]
[1778184166473,26.23,80374.57,0.06,0.36451,0.00022,24.98115]
[1778184166624,26.23,80374.57,0.06,0.36451,0.00022,24.98115]
[1778184166868,26.23,80374.57,0.06,0.36451,0.00022,24.98115]
[1778184167078,26.23,80374.57,0.06,0.36451,0.00022,24.98115]
[1778184167089,26.23,80374.57,0.06,0.36451,0.00022,24.98115]
[1778184167174,26.23,80374.57,0.06,0.36451,0.00022,24.98115]
[1778184167237,26.23,80374.57,0.06,0.36451,0.00022,24.98115]
[1778184167356,26.23,80376.62,0.06,0.36495,0.00022,24.99188]
[1778184167663,26.23,80376.62,0.06,0.36495,0.00022,24.99188]
[1778184167829,26.23,80376.62,0.06,0.36495,0.00022,24.99188]
[1778184168066,26.23,80376.62,0.06,0.36495,0.00022,24.99188]
[1778184168173,26.23,80376.62,0.06,0.36495,0.00022,24.99188]
[1778184168225,26.23,80376.62,0.06,0.36495,0.00022,24.99188]
[1778184168364,26.23,80359.09,0.06,0.36118,0.00021,24.89856]
[1778184168598,26.23,80359.09,0.06,0.36118,0.00021,24.89856]
[1778184168613,26.23,80359.09,0.06,0.36118,0.00021,24.89856]
[1778184168959,26.23,80359.09,0.06,0.36118,0.00021,24.89856]
[1778184169349,26.23,80359.09,0.06,0.36118,0.00021,24.89856]
[1778184169391,26.23,80359.09,0.06,0.36118,0.00021,24.89856]
[1778184169383,26.23,80341.56,0.06,0.35742,0.00021,24.80305]
[1778184170009,26.23,80341.56,0.06,0.35742,0.00021,24.80305]
[1778184170013,26.23,80341.56,0.06,0.35742,0.00021,24.80305]
[1778184170092,26.23,80341.56,0.06,0.35742,0.00021,24.80305]
[1778184170375,26.22,80341.56,0.06,0.35741,0.00021,24.80296]
[1778184170901,26.22,80341.56,0.06,0.35741,0.00021,24.80296]
[1778184171274,26.22,80341.56,0.06,0.35741,0.00021,24.80296]
[1778184171381,26.22,80339.24,0.06,0.35692,0.00021,24.79015]
[1778184171657,26.22,80339.24,0.06,0.35692,0.00021,24.79015]
[1778184172178,26.22,80339.24,0.06,0.35692,0.00021,24.79015]
[1778184172437,26.22,80321.3,0.06,0.35309,0.00021,24.68993]
[1778184172873,26.22,80321.3,0.06,0.35309,0.00021,24.68993]
[1778184172962,26.22,80321.3,0.06,0.35309,0.00021,24.68993]
[1778184173396,26.23,80321.3,0.06,0.35309,0.00021,24.68998]
[1778184173504,26.23,80321.3,0.06,0.35309,0.00021,24.68998]
[1778184173567,26.23,80321.3,0.06,0.35309,0.00021,24.68998]
[1778184174312,26.23,80321.3,0.06,0.35309,0.00021,24.68998]
[1778184174406,26.23,80321.3,0.06,0.35309,0.00021,24.68998]
[1778184174403,26.23,80320.83,0.06,0.35299,0.00021,24.68738]
[1778184174605,26.23,80320.83,0.06,0.35299,0.00021,24.68738]
[1778184174804,26.23,80320.83,0.06,0.35299,0.00021,24.68738]
[1778184174986,26.23,80320.83,0.06,0.35299,0.00021,24.68738]
[1778184175030,26.23,80320.83,0.06,0.35299,0.00021,24.68738]
[1778184175413,26.23,80305.44,0.06,0.34972,0.00021,24.59964]
[1778184175538,26.23,80305.44,0.06,0.34972,0.00021,24.59964]
[1778184176417,26.23,80304.05,0.06,0.34942,0.00021,24.59166]
[1778184176484,26.23,80304.05,0.06,0.34942,0.00021,24.59166]
[1778184176907,26.23,80304.05,0.06,0.34942,0.00021,24.59166]
[1778184176914,26.23,80304.05,0.06,0.34942,0.00021,24.59166]
[1778184177427,26.23,80303.3,0.06,0.34927,0.00021,24.58742]
[1778184178120,26.23,80303.3,0.06,0.34927,0.00021,24.58742]
[1778184178430,26.23,80302.15,0.06,0.34902,0.00021,24.58086]
[1778184178478,26.23,80302.15,0.06,0.34902,0.00021,24.58086]
[1778184179698,26.23,80297.94,0.06,0.34814,0.00021,24.55667]
[1778184182468,26.23,80289.12,0.06,0.34627,0.00021,24.50533]
[1778184184547,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184184721,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184184759,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184184807,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184184861,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184184941,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184184952,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184184956,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184184966,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184185249,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184185362,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184185414,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184185427,26.23,80292.66,0.06,0.34703,0.00021,24.52624]
[1778184185405,26.23,80290.53,0.06,0.34658,0.00021,24.51378]
[1778184185614,26.23,80290.53,0.06,0.34658,0.00021,24.51378]
[1778184185690,26.23,80290.53,0.06,0.34658,0.00021,24.51378]
[1778184185818,26.23,80290.53,0.06,0.34658,0.00021,24.51378]
[1778184186004,26.23,80290.53,0.06,0.34658,0.00021,24.51378]
[1778184186463,26.23,80290.53,0.06,0.34658,0.00021,24.51378]
[1778184186315,26.23,80270.96,0.06,0.34245,0.00021,24.39794]
[1778184186517,26.23,80270.96,0.06,0.34245,0.00021,24.39794]
[1778184186704,26.23,80270.96,0.06,0.34245,0.00021,24.39794]
[1778184187265,26.23,80270.96,0.06,0.34245,0.00021,24.39794]
[1778184187275,26.23,80270.96,0.06,0.34245,0.00021,24.39794]
[1778184187355,26.23,80270.96,0.06,0.34245,0.00021,24.39794]
[1778184187446,26.23,80270.96,0.06,0.34245,0.00021,24.39794]
[1778184187417,26.23,80259.11,0.06,0.33995,0.00021,24.32652]
[1778184188182,26.23,80259.11,0.06,0.33995,0.00021,24.32652]
[1778184188248,26.23,80259.11,0.06,0.33995,0.00021,24.32652]
[1778184188375,26.23,80259.11,0.06,0.33995,0.00021,24.32652]
[1778184188451,26.23,80259.11,0.06,0.33995,0.00021,24.32652]
[1778184188465,26.23,80259.11,0.06,0.33995,0.00021,24.32652]
[1778184188454,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184188501,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184188534,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184188564,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184188592,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184188636,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184189035,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184189043,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184189047,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184189077,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184189175,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184189264,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184189397,26.23,80252.65,0.06,0.33859,0.00021,24.2872]
[1778184189393,26.23,80250.18,0.06,0.33808,0.00021,24.27232]
[1778184189903,26.23,80250.18,0.06,0.33808,0.00021,24.27232]
[1778184192240,26.23,80242.58,0.06,0.3365,0.00021,24.22601]
[1778184192278,26.23,80242.58,0.06,0.3365,0.00021,24.22601]
[1778184192371,26.23,80242.58,0.06,0.3365,0.00021,24.22601]
[1778184192391,26.23,80242.58,0.06,0.3365,0.00021,24.22601]
[1778184192492,26.23,80242.58,0.06,0.3365,0.00021,24.22601]
[1778184192401,26.24,80240.11,0.06,0.33599,0.00021,24.21096]
[1778184193477,26.24,80250.42,0.06,0.33817,0.00021,24.27491]
[1778184197170,26.24,80255.23,0.06,0.3392,0.00021,24.30483]
[1778184197174,26.24,80255.23,0.06,0.3392,0.00021,24.30483]
[1778184197427,26.24,80256.08,0.06,0.33938,0.00021,24.31]
[1778184198366,26.24,80265.77,0.06,0.34143,0.00021,24.36903]
[1778184198691,26.24,80265.77,0.06,0.34143,0.00021,24.36903]
[1778184198733,26.24,80265.77,0.06,0.34143,0.00021,24.36903]
[1778184198991,26.24,80265.77,0.06,0.34143,0.00021,24.36903]
[1778184199056,26.24,80265.77,0.06,0.34143,0.00021,24.36903]
[1778184199211,26.24,80265.77,0.06,0.34143,0.00021,24.36903]
[1778184199258,26.24,80265.77,0.06,0.34143,0.00021,24.36903]
[1778184199299,26.24,80265.77,0.06,0.34143,0.00021,24.36903]
[1778184199424,26.24,80265.77,0.06,0.34143,0.00021,24.36903]
[1778184199449,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184199516,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184199557,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184199590,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184199704,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184199866,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184199889,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184199957,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184200085,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184200211,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184200285,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184200335,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184200493,26.24,80271.34,0.06,0.34261,0.00021,24.40244]
[1778184200498,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184200525,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184200699,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184200705,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184200740,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184200753,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184200844,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184200909,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184200972,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184201109,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184201478,26.25,80283.06,0.06,0.34509,0.00021,24.47238]
[1778184201193,26.25,80278.97,0.06,0.34423,0.00021,24.4483]
[1778184201514,26.25,80278.97,0.06,0.34423,0.00021,24.4483]
[1778184202277,26.25,80278.97,0.06,0.34423,0.00021,24.4483]
[1778184202323,26.25,80278.97,0.06,0.34423,0.00021,24.4483]
[1778184202364,26.25,80277.87,0.06,0.344,0.00021,24.44178]
[1778184202864,26.25,80277.87,0.06,0.344,0.00021,24.44178]
[1778184202868,26.25,80277.87,0.06,0.344,0.00021,24.44178]
[1778184203164,26.25,80277.87,0.06,0.344,0.00021,24.44178]
[1778184203192,26.25,80277.87,0.06,0.344,0.00021,24.44178]
[1778184203286,26.25,80277.87,0.06,0.344,0.00021,24.44178]
[1778184203323,26.25,80278.4,0.06,0.34412,0.00021,24.44504]
[1778184203849,26.25,80278.4,0.06,0.34412,0.00021,24.44504]
[1778184204603,26.25,80277.87,0.06,0.34401,0.00021,24.44202]
[1778184204634,26.25,80277.87,0.06,0.34401,0.00021,24.44202]
[1778184205495,26.25,80278.59,0.06,0.34417,0.00021,24.44643]
[1778184207053,26.25,80278.59,0.06,0.34417,0.00021,24.44643]
[1778184207561,26.25,80278.51,0.06,0.34416,0.00021,24.44623]
[1778184208028,26.25,80278.88,0.06,0.34425,0.00021,24.44856]
[1778184209032,26.25,80278.88,0.06,0.34425,0.00021,24.44856]
[1778184209062,26.25,80278.88,0.06,0.34425,0.00021,24.44856]
[1778184209104,26.25,80278.88,0.06,0.34425,0.00021,24.44856]
[1778184209132,26.25,80277.77,0.06,0.34402,0.00021,24.44226]
[1778184210044,26.25,80277.77,0.06,0.34402,0.00021,24.44226]
[1778184210104,26.25,80277.77,0.06,0.34402,0.00021,24.44226]
[1778184210415,26.25,80277.77,0.06,0.34402,0.00021,24.44226]
[1778184210447,26.25,80277.77,0.06,0.34402,0.00021,24.44226]
[1778184211394,26.26,80280.4,0.06,0.34458,0.00021,24.45799]
[1778184211448,26.26,80280.4,0.06,0.34458,0.00021,24.45799]
[1778184212901,26.26,80290.82,0.06,0.34677,0.00021,24.51553]
[1778184212905,26.26,80290.82,0.06,0.34677,0.00021,24.51553]
[1778184213002,26.26,80286.87,0.06,0.34594,0.00021,24.49248]
[1778184215203,26.26,80286.87,0.06,0.34594,0.00021,24.49248]
[1778184215224,26.26,80284.01,0.06,0.34534,0.00021,24.47577]
[1778184220741,26.26,80278.79,0.06,0.34427,0.00021,24.44565]
[1778184223494,26.26,80280.32,0.06,0.3446,0.00021,24.45495]
[1778184223566,26.26,80279.14,0.06,0.34435,0.00021,24.44796]
[1778184223611,26.26,80279.14,0.06,0.34435,0.00021,24.44796]
[1778184223753,26.26,80279.14,0.06,0.34435,0.00021,24.44796]
[1778184225530,26.27,80272.32,0.06,0.34291,0.00021,24.40755]
[1778184226235,26.27,80265.46,0.06,0.34147,0.00021,24.36659]
[1778184226256,26.27,80265.46,0.06,0.34147,0.00021,24.36659]
[1778184226516,26.27,80265.46,0.06,0.34147,0.00021,24.36659]
[1778184226522,26.27,80265.46,0.06,0.34147,0.00021,24.36659]
[1778184226333,26.27,80264.88,0.06,0.34136,0.00021,24.36344]
[1778184227368,26.27,80265.33,0.06,0.34147,0.00021,24.36633]
[1778184227587,26.27,80265.33,0.06,0.34147,0.00021,24.36633]
[1778184228479,26.27,80264.63,0.06,0.34132,0.00021,24.36212]
[1778184231805,26.27,80261.8,0.06,0.34074,0.00021,24.34564]
[1778184231825,26.27,80261.8,0.06,0.34074,0.00021,24.34564]
[1778184231857,26.27,80261.8,0.06,0.34074,0.00021,24.34564]
[1778184232035,26.27,80261.8,0.06,0.34074,0.00021,24.34564]
[1778184233850,26.28,80256.34,0.06,0.33962,0.00021,24.31316]
[1778184233972,26.28,80256.34,0.06,0.33962,0.00021,24.31316]
[1778184234428,26.28,80256.34,0.06,0.33962,0.00021,24.31316]
[1778184234469,26.28,80256.34,0.06,0.33962,0.00021,24.31316]
[1778184234447,26.28,80257.36,0.06,0.33984,0.00021,24.31952]
[1778184234889,26.28,80257.36,0.06,0.33984,0.00021,24.31952]
[1778184235157,26.28,80256.1,0.06,0.33957,0.00021,24.31188]
[1778184235862,26.28,80256.1,0.06,0.33957,0.00021,24.31188]
[1778184235895,26.28,80256.1,0.06,0.33957,0.00021,24.31188]
[1778184235991,26.28,80256.36,0.06,0.33963,0.00021,24.31362]
[1778184236674,26.28,80256.36,0.06,0.33963,0.00021,24.31362]
[1778184236704,26.28,80256.36,0.06,0.33963,0.00021,24.31362]
[1778184237923,26.28,80256.81,0.06,0.33973,0.00021,24.31653]
[1778184237934,26.28,80256.81,0.06,0.33973,0.00021,24.31653]
[1778184237950,26.28,80256.81,0.06,0.33973,0.00021,24.31653]
[1778184238016,26.28,80257.39,0.06,0.33986,0.00021,24.32022]
[1778184241938,26.28,80258.89,0.06,0.3402,0.00021,24.32979]
[1778184241970,26.28,80258.89,0.06,0.3402,0.00021,24.32979]
[1778184242024,26.28,80258.89,0.06,0.3402,0.00021,24.32979]
[1778184242035,26.28,80256.03,0.06,0.33959,0.00021,24.31247]
[1778184246497,26.29,80257.64,0.06,0.33995,0.00021,24.3226]
[1778184246562,26.29,80260.34,0.06,0.34052,0.00021,24.33904]
[1778184246590,26.29,80260.34,0.06,0.34052,0.00021,24.33904]
[1778184246649,26.29,80260.34,0.06,0.34052,0.00021,24.33904]
[1778184246713,26.29,80260.34,0.06,0.34052,0.00021,24.33904]
[1778184246743,26.29,80260.34,0.06,0.34052,0.00021,24.33904]
[1778184247121,26.29,80260.34,0.06,0.34052,0.00021,24.33904]
[1778184247239,26.29,80260.34,0.06,0.34052,0.00021,24.33904]
[1778184247499,26.29,80260.34,0.06,0.34052,0.00021,24.33904]
[1778184247516,26.29,80265.41,0.06,0.34159,0.00021,24.36967]
[1778184247737,26.29,80265.41,0.06,0.34159,0.00021,24.36967]
[1778184248013,26.29,80265.41,0.06,0.34159,0.00021,24.36967]
[1778184248057,26.29,80265.41,0.06,0.34159,0.00021,24.36967]
[1778184248214,26.29,80265.41,0.06,0.34159,0.00021,24.36967]
[1778184248483,26.29,80286.66,0.06,0.34608,0.00021,24.49596]
[1778184248606,26.29,80286.66,0.06,0.34608,0.00021,24.49596]
[1778184248720,26.29,80286.66,0.06,0.34608,0.00021,24.49596]
[1778184248730,26.29,80286.66,0.06,0.34608,0.00021,24.49596]
[1778184249211,26.29,80286.66,0.06,0.34608,0.00021,24.49596]
[1778184249287,26.29,80286.66,0.06,0.34608,0.00021,24.49596]
[1778184249413,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184249567,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184249736,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184249751,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184249762,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184250007,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184250255,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184250260,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184250351,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184250381,26.29,80301.99,0.06,0.34932,0.00021,24.5851]
[1778184250478,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184250654,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184250660,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184250803,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184250837,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184250947,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184251044,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184251166,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184251249,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184251388,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184251456,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184251482,26.29,80299.66,0.06,0.34883,0.00021,24.57168]
[1778184251557,26.29,80295.45,0.06,0.34794,0.00021,24.54735]
[1778184252035,26.29,80295.45,0.06,0.34794,0.00021,24.54735]
[1778184252062,26.29,80295.45,0.06,0.34794,0.00021,24.54735]
[1778184252075,26.29,80295.45,0.06,0.34794,0.00021,24.54735]
[1778184252079,26.29,80295.45,0.06,0.34794,0.00021,24.54735]
[1778184252143,26.29,80295.45,0.06,0.34794,0.00021,24.54735]
[1778184252428,26.29,80292.81,0.06,0.34738,0.00021,24.53205]
[1778184255409,26.29,80307.17,0.06,0.35043,0.00021,24.61503]
[1778184256485,26.29,80307.17,0.06,0.35043,0.00021,24.61503]
[1778184256570,26.29,80302.81,0.06,0.34951,0.00021,24.59001]
[1778184257320,26.29,80302.81,0.06,0.34951,0.00021,24.59001]
[1778184257940,26.29,80298.12,0.06,0.34851,0.00021,24.56298]
[1778184258228,26.29,80298.12,0.06,0.34851,0.00021,24.56298]
[1778184258255,26.29,80298.12,0.06,0.34851,0.00021,24.56298]
[1778184258547,26.29,80298.12,0.06,0.34851,0.00021,24.56298]
[1778184258598,26.29,80300.2,0.06,0.34895,0.00021,24.57503]
[1778184259021,26.29,80300.2,0.06,0.34895,0.00021,24.57503]
[1778184259662,26.29,80300.2,0.06,0.34895,0.00021,24.57503]
[1778184259693,26.29,80300.2,0.06,0.34895,0.00021,24.57503]
[1778184260036,26.29,80303.1,0.06,0.34957,0.00021,24.59175]
[1778184260921,26.29,80303.1,0.06,0.34957,0.00021,24.59175]
[1778184260964,26.29,80303.1,0.06,0.34957,0.00021,24.59175]
[1778184261065,26.29,80299.29,0.06,0.34876,0.00021,24.56983]
[1778184262664,26.29,80300.09,0.06,0.34893,0.00021,24.57447]
[1778184263051,26.29,80300.09,0.06,0.34893,0.00021,24.57449]
[1778184267509,26.29,80292.41,0.06,0.34731,0.00021,24.53005]
[1778184272265,26.29,80292.99,0.06,0.34742,0.00021,24.52965]
[1778184272570,26.29,80285.58,0.06,0.34586,0.00021,24.48642]
[1778184273893,26.29,80282.39,0.06,0.34519,0.00021,24.46777]
[1778184273920,26.29,80282.39,0.06,0.34519,0.00021,24.46777]
[1778184274757,26.29,80282.39,0.06,0.34519,0.00021,24.46787]
[1778184274800,26.29,80282.39,0.06,0.34519,0.00021,24.46787]
[1778184277250,26.3,80287.98,0.06,0.34638,0.00021,24.50086]
[1778184277282,26.3,80287.98,0.06,0.34638,0.00021,24.50086]
[1778184277346,26.3,80287.98,0.06,0.34638,0.00021,24.50086]
[1778184277525,26.3,80287.98,0.06,0.34638,0.00021,24.50086]
[1778184277547,26.3,80287.98,0.06,0.34638,0.00021,24.50086]
[1778184277494,26.3,80286.27,0.06,0.34602,0.00021,24.49092]
[1778184277655,26.3,80286.27,0.06,0.34602,0.00021,24.49092]
[1778184277758,26.3,80286.27,0.06,0.34602,0.00021,24.49092]
[1778184277792,26.3,80286.27,0.06,0.34602,0.00021,24.49092]
[1778184277972,26.3,80286.27,0.06,0.34602,0.00021,24.49092]
[1778184278008,26.3,80286.27,0.06,0.34602,0.00021,24.49092]
[1778184278054,26.3,80286.27,0.06,0.34602,0.00021,24.49092]
[1778184278101,26.3,80286.27,0.06,0.34602,0.00021,24.49092]
[1778184278158,26.3,80286.27,0.06,0.34602,0.00021,24.49101]
[1778184279213,26.3,80286.27,0.06,0.34602,0.00021,24.49101]
[1778184279568,26.3,80284.04,0.06,0.34555,0.00021,24.47801]
[1778184279934,26.3,80284.04,0.06,0.34555,0.00021,24.47801]
[1778184280530,26.3,80283.52,0.06,0.34545,0.00021,24.47504]
[1778184281264,26.3,80283.52,0.06,0.34545,0.00021,24.47504]
[1778184281578,26.3,80282.5,0.06,0.34524,0.00021,24.46912]
[1778184285319,26.3,80283.2,0.06,0.34539,0.00021,24.47348]
[1778184285359,26.3,80283.2,0.06,0.34539,0.00021,24.47348]
[1778184285370,26.3,80283.2,0.06,0.34539,0.00021,24.47348]
[1778184285420,26.3,80281.85,0.06,0.34511,0.00021,24.46561]
[1778184290482,26.3,80277.04,0.06,0.34411,0.00021,24.4376]
[1778184293517,26.3,80275.16,0.06,0.34372,0.00021,24.42663]
[1778184293634,26.3,80275.16,0.06,0.34372,0.00021,24.42672]
[1778184295317,26.3,80270.18,0.06,0.34268,0.00021,24.39718]
[1778184295348,26.3,80270.18,0.06,0.34268,0.00021,24.39718]
[1778184295375,26.3,80270.18,0.06,0.34268,0.00021,24.39718]
[1778184295437,26.3,80270.18,0.06,0.34268,0.00021,24.39718]
[1778184295481,26.3,80270.18,0.06,0.34268,0.00021,24.39718]
[1778184295500,26.31,80266.83,0.06,0.34198,0.00021,24.37726]
[1778184296450,26.31,80266.83,0.06,0.34198,0.00021,24.37726]
[1778184296604,26.31,80264.73,0.06,0.34154,0.00021,24.36479]
[1778184301620,26.31,80259.82,0.06,0.34053,0.00021,24.3358]
[1778184306627,26.31,80259.02,0.06,0.34039,0.00021,24.33187]
[1778184307192,26.31,80259.02,0.06,0.34039,0.00021,24.33187]
[1778184307251,26.31,80259.02,0.06,0.34039,0.00021,24.33187]
[1778184307434,26.32,80258.26,0.06,0.34024,0.00021,24.32745]
[1778184310149,26.32,80257.49,0.06,0.34009,0.00021,24.3231]
[1778184310155,26.32,80257.49,0.06,0.34009,0.00021,24.3231]
[1778184310160,26.32,80257.49,0.06,0.34009,0.00021,24.3231]
[1778184315418,26.32,80258.1,0.06,0.34025,0.00021,24.32762]
[1778184319445,26.33,80260.08,0.06,0.34068,0.00021,24.33993]
[1778184319490,26.33,80260.08,0.06,0.34068,0.00021,24.33993]
[1778184320461,26.33,80254.67,0.06,0.33954,0.00021,24.30727]
[1778184320562,26.33,80255.1,0.06,0.33963,0.00021,24.30991]
[1778184321050,26.33,80255.1,0.06,0.33963,0.00021,24.30991]
[1778184321087,26.33,80255.1,0.06,0.33963,0.00021,24.30991]
[1778184322523,26.33,80255.1,0.06,0.33964,0.00021,24.30994]
[1778184322609,26.33,80254.97,0.06,0.33961,0.00021,24.30918]
[1778184327712,26.33,80256.11,0.06,0.33985,0.00021,24.31625]
[1778184331807,26.33,80253.08,0.06,0.3392,0.00021,24.29407]
[1778184332542,26.33,80252.79,0.06,0.33914,0.00021,24.29236]
[1778184336020,26.33,80253.23,0.06,0.33924,0.00021,24.29519]
[1778184336031,26.33,80253.23,0.06,0.33924,0.00021,24.29519]
[1778184336038,26.33,80253.23,0.06,0.33924,0.00021,24.29519]
[1778184336041,26.33,80253.23,0.06,0.33924,0.00021,24.29519]
[1778184336913,26.33,80251.94,0.06,0.33897,0.00021,24.28741]
[1778184337586,26.33,80250.57,0.06,0.33869,0.00021,24.27914]
[1778184342642,26.33,80251.86,0.06,0.33897,0.00021,24.28724]
[1778184347680,26.33,80253.48,0.06,0.33932,0.00021,24.29749]
[1778184352709,26.34,80251.88,0.06,0.339,0.00021,24.28817]
[1778184357733,26.34,80251.37,0.06,0.33891,0.00021,24.28551]
[1778184362758,26.34,80248.8,0.06,0.33839,0.00021,24.27032]
[1778184367770,26.34,80245.23,0.06,0.33766,0.00021,24.24901]
[1778184372784,26.35,80242.33,0.06,0.33707,0.00021,24.23174]
[1778184377795,26.35,80242.64,0.06,0.33715,0.00021,24.23414]
[1778184382816,26.35,80238.44,0.06,0.3363,0.00021,24.20887]
[1778184387819,26.36,80235.31,0.06,0.33566,0.00021,24.19017]
[1778184392838,26.36,80233.88,0.06,0.33536,0.00021,24.17795]
[1778184397639,26.36,80223.23,0.06,0.33317,0.00021,24.11242]
[1778184398736,26.36,80223.23,0.06,0.33317,0.00021,24.11242]
[1778184399051,26.36,80218.7,0.06,0.33223,0.00021,24.08402]
[1778184399096,26.36,80218.7,0.06,0.33223,0.00021,24.08402]
[1778184399197,26.36,80217.41,0.06,0.33196,0.00021,24.07589]
[1778184405042,26.36,80218.37,0.06,0.33215,0.00021,24.08178]
[1778184410357,26.36,80218.71,0.06,0.33222,0.00021,24.08375]
[1778184418139,26.36,80219.18,0.06,0.3323,0.00021,24.08638]
[1778184421463,26.36,80218.77,0.06,0.33222,0.00021,24.08377]
[1778184423666,26.36,80209.55,0.06,0.3303,0.00021,24.02552]
[1778184425501,26.36,80209.98,0.06,0.33039,0.00021,24.0282]
[1778184425513,26.36,80209.98,0.06,0.33039,0.00021,24.0282]
[1778184425519,26.36,80209.98,0.06,0.33039,0.00021,24.0282]
[1778184425892,26.36,80209.62,0.06,0.33031,0.00021,24.02589]
[1778184425899,26.36,80209.62,0.06,0.33031,0.00021,24.02589]
[1778184425924,26.36,80209.62,0.06,0.33031,0.00021,24.02589]
[1778184426204,26.36,80208.2,0.06,0.33002,0.00021,24.01685]
[1778184430724,26.36,80208.59,0.06,0.3301,0.00021,24.01925]
[1778184431229,26.36,80209.06,0.06,0.33019,0.00021,24.0222]
[1778184436264,26.36,80214.25,0.06,0.33127,0.00021,24.05498]
[1778184441300,26.36,80209.82,0.06,0.33035,0.00021,24.02699]
[1778184446335,26.36,80209.54,0.06,0.3303,0.00021,24.02533]
[1778184452619,26.36,80209.8,0.06,0.33035,0.00021,24.02708]
[1778184458423,26.36,80214.25,0.06,0.33126,0.00021,24.05129]
[1778184463498,26.36,80214.09,0.06,0.33122,0.00021,24.05031]
[1778184465976,26.36,80218.15,0.06,0.33207,0.00021,24.07586]
[1778184466010,26.36,80218.15,0.06,0.33207,0.00021,24.07586]
[1778184466022,26.36,80218.15,0.06,0.33207,0.00021,24.07586]
[1778184466056,26.36,80218.15,0.06,0.33207,0.00021,24.07586]
[1778184466479,26.36,80218.15,0.06,0.33207,0.00021,24.07585]
[1778184467592,26.36,80218.15,0.06,0.33207,0.00021,24.07585]
[1778184467636,26.36,80218.15,0.06,0.33207,0.00021,24.07585]
[1778184467644,26.36,80225.69,0.06,0.33363,0.00021,24.12298]
[1778184468671,26.36,80225.69,0.06,0.33363,0.00021,24.12298]
[1778184468760,26.36,80225.34,0.06,0.33356,0.00021,24.12075]
[1778184471620,26.36,80225.04,0.06,0.33349,0.00021,24.11878]
[1778184471650,26.36,80225.04,0.06,0.33349,0.00021,24.11878]
[1778184472786,26.36,80226.54,0.06,0.3338,0.00021,24.12809]
[1778184473720,26.36,80227.69,0.06,0.33404,0.00021,24.13513]
[1778184479167,26.36,80227.26,0.06,0.33394,0.00021,24.13218]
[1778184479190,26.36,80227.26,0.06,0.33394,0.00021,24.13218]
[1778184484606,26.35,80225.66,0.06,0.33359,0.00021,24.12183]
[1778184485773,26.35,80225.66,0.06,0.33359,0.00021,24.12183]
[1778184485788,26.35,80225.66,0.06,0.33359,0.00021,24.12183]
[1778184487207,26.35,80226.16,0.06,0.33369,0.00021,24.12483]
[1778184487211,26.35,80226.16,0.06,0.33369,0.00021,24.12483]
[1778184487241,26.35,80226.16,0.06,0.33369,0.00021,24.12483]
[1778184487304,26.35,80226.25,0.06,0.33371,0.00021,24.12549]
[1778184489963,26.35,80226.56,0.06,0.33379,0.00021,24.12761]
[1778184489996,26.35,80226.56,0.06,0.33379,0.00021,24.12761]
[1778184491321,26.36,80226.24,0.06,0.33372,0.00021,24.12571]
[1778184491759,26.36,80226.16,0.06,0.33371,0.00021,24.12531]
[1778184496774,26.36,80225.63,0.06,0.33361,0.00021,24.12239]
[1778184499228,26.36,80227.2,0.06,0.33395,0.00021,24.13247]
[1778184499836,26.36,80222.12,0.06,0.3329,0.00021,24.10088]
[1778184501661,26.36,80216.95,0.06,0.33182,0.00021,24.06847]
[1778184501768,26.36,80217.02,0.06,0.33184,0.00021,24.06886]
[1778184502335,26.36,80217.02,0.06,0.33184,0.00021,24.06886]
[1778184502841,26.36,80217.53,0.06,0.33194,0.00021,24.07203]
[1778184507868,26.36,80217.12,0.06,0.33185,0.00021,24.06924]
[1778184512894,26.36,80217.32,0.06,0.33186,0.00021,24.06625]
[1778184517914,26.36,80218.05,0.06,0.332,0.00021,24.0705]
[1778184520157,26.35,80217.06,0.06,0.33179,0.00021,24.0641]
[1778184520489,26.35,80217.06,0.06,0.33179,0.00021,24.0641]
[1778184520559,26.35,80217.06,0.06,0.33179,0.00021,24.0641]
[1778184520578,26.35,80217.06,0.06,0.33179,0.00021,24.0641]
[1778184520861,26.35,80211.05,0.06,0.33054,0.00021,24.02609]
[1778184522213,26.35,80211.05,0.06,0.33053,0.00021,24.02602]
[1778184522874,26.35,80209.73,0.06,0.33026,0.00021,24.01761]
[1778184526334,26.35,80208.93,0.06,0.33009,0.00021,24.01241]
[1778184526709,26.35,80208.93,0.06,0.33009,0.00021,24.01241]
[1778184526757,26.35,80208.93,0.06,0.33009,0.00021,24.01241]
[1778184526763,26.35,80208.93,0.06,0.33009,0.00021,24.01237]
[1778184532471,26.35,80208.89,0.06,0.33007,0.00021,24.01184]
[1778184537976,26.35,80208.8,0.06,0.33004,0.00021,24.01096]
[1778184543011,26.35,80210.56,0.06,0.3304,0.00021,24.02192]
[1778184545561,26.35,80211.24,0.06,0.33054,0.00021,24.02619]
[1778184545672,26.35,80211.24,0.06,0.33054,0.00021,24.02619]
[1778184546572,26.35,80220.91,0.06,0.33254,0.00021,24.087]
[1778184548945,26.35,80223.96,0.06,0.33317,0.00021,24.10596]
[1778184548994,26.35,80223.96,0.06,0.33317,0.00021,24.10596]
[1778184551008,26.35,80221.41,0.06,0.33264,0.00021,24.08992]
[1778184551069,26.35,80220.33,0.06,0.33241,0.00021,24.08308]
[1778184556858,26.34,80218.47,0.06,0.33201,0.00021,24.07107]
[1778184562145,26.34,80215.99,0.06,0.33148,0.00021,24.05507]
[1778184567180,26.34,80214.71,0.06,0.33121,0.00021,24.04669]
[1778184572215,26.34,80213.24,0.06,0.33087,0.00021,24.03309]
[1778184577251,26.34,80212.41,0.06,0.33069,0.00021,24.02754]
[1778184582407,26.34,80211.23,0.06,0.33043,0.00021,24.01983]
[1778184588333,26.33,80210.49,0.06,0.33026,0.00021,24.01466]
[1778184593370,26.33,80207.67,0.06,0.32967,0.00021,23.99648]
[1778184598402,26.33,80206.77,0.06,0.32947,0.00021,23.99053]
[1778184604447,26.33,80206.47,0.06,0.3294,0.00021,23.98835]
[1778184609486,26.33,80207.52,0.06,0.32961,0.00021,23.99482]
[1778184615521,26.33,80206.13,0.06,0.32931,0.00021,23.98565]
[1778184620556,26.32,80207.21,0.06,0.32953,0.00021,23.99224]
[1778184625595,26.32,80206.95,0.06,0.32946,0.00021,23.99025]
[1778184631634,26.32,80206.74,0.06,0.32938,0.00021,23.98448]
[1778184637676,26.32,80206.78,0.06,0.32938,0.00021,23.98432]
[1778184646145,26.32,80206.78,0.06,0.32938,0.00021,23.98432]
[1778184651780,26.31,80207.1,0.06,0.32941,0.00021,23.98538]
[1778184657821,26.31,80207.16,0.06,0.32941,0.00021,23.98529]
[1778184662974,26.31,80206.1,0.06,0.32918,0.00021,23.9783]
[1778184665964,26.31,80205.28,0.06,0.329,0.00021,23.97276]
[1778184666057,26.31,80204.04,0.06,0.32874,0.00021,23.96477]
[1778184666235,26.31,80204.04,0.06,0.32874,0.00021,23.96477]
[1778184666887,26.31,80204.54,0.06,0.32884,0.00021,23.96787]
[1778184668001,26.31,80185.78,0.06,0.32495,0.00021,23.84685]
[1778184668312,26.31,80185.78,0.06,0.32495,0.00021,23.84685]
[1778184668327,26.31,80185.78,0.06,0.32495,0.00021,23.84685]
[1778184668959,26.31,80186.77,0.06,0.32516,0.00021,23.85327]
[1778184670383,26.31,80186.77,0.06,0.32516,0.00021,23.85324]
[1778184671004,26.31,80187.17,0.06,0.32524,0.00021,23.85581]
[1778184672414,26.31,80188.09,0.06,0.32543,0.00021,23.86177]
[1778184672987,26.31,80189.39,0.06,0.3257,0.00021,23.87018]
[1778184678005,26.31,80192.89,0.06,0.32642,0.00021,23.89274]
[1778184683028,26.3,80194.19,0.06,0.32668,0.00021,23.90095]
[1778184688034,26.3,80194.89,0.06,0.32682,0.00021,23.90526]
[1778184692995,26.3,80198.52,0.06,0.32753,0.00021,23.9243]
[1778184693004,26.3,80198.52,0.06,0.32753,0.00021,23.9243]
[1778184693032,26.3,80198.52,0.06,0.32753,0.00021,23.9243]
[1778184693012,26.3,80202.68,0.06,0.3284,0.00021,23.95095]
[1778184693278,26.3,80202.68,0.06,0.3284,0.00021,23.95095]
[1778184693975,26.3,80202.68,0.06,0.3284,0.00021,23.95095]
[1778184694010,26.3,80202.68,0.06,0.3284,0.00021,23.95095]
[1778184695053,26.3,80205.58,0.06,0.32899,0.00021,23.96944]
[1778184695141,26.3,80207.07,0.06,0.3293,0.00021,23.97887]
[1778184698234,26.3,80207.67,0.06,0.32942,0.00021,23.98255]
[1778184698272,26.3,80207.67,0.06,0.32942,0.00021,23.98255]
[1778184698858,26.3,80207.67,0.06,0.32942,0.00021,23.98255]
[1778184698881,26.3,80207.67,0.06,0.32942,0.00021,23.98255]
[1778184699146,26.3,80207.46,0.06,0.32937,0.00021,23.98107]
[1778184699956,26.3,80208.01,0.06,0.32948,0.00021,23.98452]
[1778184704979,26.3,80207.95,0.06,0.32946,0.00021,23.98391]
[1778184709984,26.3,80204.27,0.06,0.3287,0.00021,23.96025]
[1778184715005,26.3,80208.42,0.06,0.32955,0.00021,23.98662]
[1778184720012,26.3,80210.76,0.06,0.33003,0.00021,24.0013]
[1778184725029,26.29,80211.73,0.06,0.33023,0.00021,24.00726]
[1778184730057,26.29,80213.43,0.06,0.33057,0.00021,24.01782]
[1778184735071,26.29,80213.25,0.06,0.33053,0.00021,24.01646]
[1778184740076,26.29,80213.91,0.06,0.33066,0.00021,24.02042]
[1778184745089,26.29,80215.08,0.06,0.33089,0.00021,24.0276]
[1778184750110,26.29,80217.71,0.06,0.33143,0.00021,24.04398]
[1778184755135,26.29,80217.93,0.06,0.33144,0.00021,24.041]
[1778184760144,26.28,80217.67,0.06,0.33138,0.00021,24.03908]
[1778184765144,26.28,80217.77,0.06,0.33139,0.00021,24.03944]
[1778184770172,26.28,80218.12,0.06,0.33145,0.00021,24.04139]
[1778184775195,26.28,80214.62,0.06,0.33071,0.00021,24.01886]
[1778184780231,26.28,80213.99,0.06,0.33056,0.00021,24.01435]
[1778184785255,26.27,80215.16,0.06,0.33079,0.00021,24.02127]
[1778184790267,26.27,80215.51,0.06,0.33085,0.00021,24.02303]
[1778184795282,26.27,80215.53,0.06,0.33083,0.00021,24.0227]
[1778184800293,26.27,80216.04,0.06,0.33092,0.00021,24.02547]
[1778184805293,26.26,80216.29,0.06,0.33096,0.00021,24.02659]
[1778184810315,26.26,80216.61,0.06,0.33101,0.00021,24.02815]
[1778184815368,26.26,80217.4,0.06,0.33114,0.00021,24.02867]
[1778184820396,26.26,80217.72,0.06,0.33119,0.00021,24.03022]
[1778184825419,26.25,80216.95,0.06,0.33101,0.00021,24.02487]
[1778184827288,26.25,80212.55,0.06,0.33009,0.00021,23.99672]
[1778184828161,26.25,80211.03,0.06,0.32977,0.00021,23.98696]
[1778184828794,26.25,80211.03,0.06,0.32977,0.00021,23.98696]
[1778184828795,26.25,80211.03,0.06,0.32977,0.00021,23.98696]
[1778184828829,26.25,80211.03,0.06,0.32977,0.00021,23.98696]
[1778184829047,26.25,80210.31,0.06,0.32961,0.00021,23.98229]
[1778184829737,26.25,80210.31,0.06,0.32961,0.00021,23.98229]
[1778184830065,26.25,80206.23,0.06,0.32876,0.00021,23.95614]
[1778184830858,26.25,80206.23,0.06,0.32876,0.00021,23.95614]
[1778184831171,26.25,80206.23,0.06,0.32876,0.00021,23.95614]
[1778184831119,26.25,80201.71,0.06,0.32782,0.00021,23.92705]
[1778184832068,26.25,80201.71,0.06,0.32782,0.00021,23.927]
[1778184833135,26.25,80192.95,0.06,0.326,0.00021,23.87033]
[1778184835986,26.25,80192.95,0.06,0.326,0.00021,23.87025]
[1778184836192,26.25,80190.26,0.06,0.32544,0.00021,23.85269]
[1778184837021,26.25,80190.26,0.06,0.32544,0.00021,23.85269]
[1778184837051,26.25,80190.26,0.06,0.32544,0.00021,23.85269]
[1778184839074,26.25,80188.21,0.06,0.32501,0.00021,23.8392]
[1778184839095,26.25,80188.21,0.06,0.32501,0.00021,23.8392]
[1778184841137,26.25,80187.41,0.06,0.32484,0.00021,23.83386]
[1778184841143,26.25,80187.41,0.06,0.32484,0.00021,23.83386]
[1778184841177,26.25,80187.41,0.06,0.32484,0.00021,23.83386]
[1778184841184,26.25,80185.79,0.06,0.3245,0.00021,23.82322]
[1778184843189,26.25,80185.79,0.06,0.3245,0.00021,23.82322]
[1778184843215,26.25,80184.96,0.06,0.32433,0.00021,23.8177]
[1778184847696,26.25,80185.25,0.06,0.32438,0.00021,23.8194]
[1778184847720,26.25,80185.25,0.06,0.32438,0.00021,23.8194]
[1778184849363,26.25,80187.35,0.06,0.32481,0.00021,23.83296]
[1778184850196,26.24,80187.52,0.06,0.32484,0.00021,23.83399]
[1778184853851,26.24,80183.26,0.06,0.32395,0.00021,23.80588]
[1778184853899,26.24,80183.26,0.06,0.32395,0.00021,23.80588]
[1778184855431,26.24,80175.58,0.06,0.32236,0.00021,23.75525]
[1778184855524,26.24,80175.58,0.06,0.32236,0.00021,23.75525]
[1778184856152,26.24,80175.58,0.06,0.32236,0.00021,23.75525]
[1778184856238,26.24,80174.26,0.06,0.32209,0.00021,23.7465]
[1778184858015,26.24,80168.68,0.06,0.32094,0.00021,23.70951]
[1778184858250,26.24,80167.09,0.06,0.32061,0.00021,23.69894]
[1778184859636,26.24,80167.22,0.06,0.32063,0.00021,23.6998]
[1778184859643,26.24,80167.22,0.06,0.32063,0.00021,23.6998]
[1778184859646,26.24,80167.22,0.06,0.32063,0.00021,23.6998]
[1778184863766,26.24,80167.63,0.06,0.32072,0.00021,23.70247]
[1778184863774,26.24,80167.63,0.06,0.32072,0.00021,23.70247]
[1778184863806,26.24,80167.63,0.06,0.32072,0.00021,23.70247]
[1778184863844,26.24,80167.55,0.06,0.3207,0.00021,23.70187]
[1778184869570,26.24,80165.19,0.06,0.3202,0.00021,23.68592]
[1778184875369,26.24,80162.97,0.06,0.31971,0.00021,23.66673]
[1778184880487,26.24,80161.52,0.06,0.31941,0.00021,23.65683]
[1778184886447,26.24,80160.21,0.06,0.31913,0.00021,23.64785]
[1778184891475,26.24,80161.62,0.06,0.31942,0.00021,23.6571]
[1778184892238,26.24,80153.42,0.06,0.31773,0.00021,23.602]
[1778184897273,26.24,80153.3,0.06,0.3177,0.00021,23.60115]
[1778184901751,26.24,80159.93,0.06,0.31906,0.00021,23.64562]
[1778184901772,26.24,80159.93,0.06,0.31906,0.00021,23.64562]
[1778184901808,26.24,80169.71,0.06,0.32107,0.00021,23.7108]
[1778184902904,26.24,80169.71,0.06,0.32107,0.00021,23.7108]
[1778184902926,26.23,80168.96,0.06,0.32092,0.00021,23.70572]
[1778184908607,26.23,80169.58,0.06,0.32103,0.00021,23.70938]
[1778184913642,26.23,80168.69,0.06,0.32083,0.00021,23.70292]
[1778184918678,26.23,80170.13,0.06,0.32111,0.00021,23.71204]
[1778184924794,26.23,80170.92,0.06,0.32127,0.00021,23.7171]
[1778184929869,26.22,80170.89,0.06,0.32124,0.00021,23.71615]
[1778184935520,26.22,80169.84,0.06,0.32098,0.00021,23.70457]
[1778184941145,26.22,80172.6,0.06,0.32153,0.00021,23.72242]
[1778184946392,26.22,80172.63,0.06,0.32152,0.00021,23.72212]
[1778184951911,26.21,80170.42,0.06,0.32104,0.00021,23.70677]
[1778184956945,26.21,80170.47,0.06,0.32104,0.00021,23.70667]
[1778184961980,26.21,80172.19,0.06,0.32138,0.00021,23.71763]
[1778184969030,26.2,80173.36,0.06,0.3216,0.00021,23.72476]
[1778184974064,26.2,80174.6,0.06,0.32184,0.00021,23.73254]
[1778184979099,26.2,80177.46,0.06,0.32242,0.00021,23.75101]
[1778184984134,26.2,80180.21,0.06,0.32297,0.00021,23.76863]
[1778184986153,26.2,80170.63,0.06,0.32099,0.00021,23.705]
[1778184991375,26.2,80166.94,0.06,0.32021,0.00021,23.68007]
[1778184996454,26.19,80171.21,0.06,0.32105,0.00021,23.70397]
[1778184997251,26.19,80179.26,0.06,0.32272,0.00021,23.75721]
[1778185002265,26.19,80181.35,0.06,0.32313,0.00021,23.77048]
[1778185003554,26.19,80181.05,0.06,0.32307,0.00021,23.7685]
[1778185003599,26.19,80181.05,0.06,0.32307,0.00021,23.7685]
[1778185003711,26.19,80181.05,0.06,0.32307,0.00021,23.7685]
[1778185003715,26.19,80181.05,0.06,0.32307,0.00021,23.7685]
[1778185004386,26.19,80181.05,0.06,0.32306,0.00021,23.7683]
[1778185011045,26.19,80180.77,0.06,0.32299,0.00021,23.76596]
[1778185016364,26.18,80179.15,0.06,0.32263,0.00021,23.7546]
[1778185021403,26.18,80178.27,0.06,0.32243,0.00021,23.74833]
[1778185026437,26.18,80178.32,0.06,0.32243,0.00021,23.74821]
[1778185026943,26.18,80178.32,0.06,0.32243,0.00021,23.74821]
[1778185026999,26.18,80178.32,0.06,0.32243,0.00021,23.74821]
[1778185027162,26.18,80178.32,0.06,0.32243,0.00021,23.74821]
[1778185027186,26.18,80178.32,0.06,0.32243,0.00021,23.74821]
[1778185027444,26.18,80178.66,0.06,0.3225,0.00021,23.75036]
[1778185030705,26.18,80179.82,0.06,0.32273,0.00021,23.75772]
[1778185030761,26.18,80179.82,0.06,0.32273,0.00021,23.75772]
[1778185032146,26.18,80179.82,0.06,0.32272,0.00021,23.75762]
[1778185032185,26.18,80179.82,0.06,0.32272,0.00021,23.75762]
[1778185033060,26.18,80185.01,0.06,0.3238,0.00021,23.79177]
[1778185033970,26.18,80184.79,0.06,0.32375,0.00021,23.79027]
[1778185034557,26.18,80185.68,0.06,0.32393,0.00021,23.79606]
[1778185034893,26.17,80185.68,0.06,0.32393,0.00021,23.796]
[1778185041001,26.17,80185.5,0.06,0.32388,0.00021,23.79457]
[1778185044328,26.17,80185.73,0.06,0.32393,0.00021,23.79589]
[1778185044405,26.17,80185.73,0.06,0.32393,0.00021,23.79589]
[1778185044447,26.17,80185.55,0.06,0.32388,0.00021,23.79458]
[1778185045037,26.17,80167.09,0.06,0.32006,0.00021,23.67211]
[1778185046028,26.17,80167.09,0.06,0.32006,0.00021,23.67211]
[1778185046077,26.17,80164.14,0.06,0.31945,0.00021,23.65233]
[1778185046825,26.17,80164.14,0.06,0.31945,0.00021,23.65233]
[1778185046831,26.17,80164.14,0.06,0.31945,0.00021,23.65233]
[1778185046835,26.17,80164.14,0.06,0.31945,0.00021,23.65233]
[1778185047012,26.17,80164.14,0.06,0.31945,0.00021,23.65233]
[1778185047364,26.17,80160.17,0.06,0.31863,0.00021,23.62566]
[1778185047641,26.17,80160.17,0.06,0.31863,0.00021,23.62566]
[1778185047651,26.17,80160.17,0.06,0.31863,0.00021,23.62566]
[1778185048433,26.17,80160.71,0.06,0.31874,0.00021,23.62929]
[1778185050618,26.17,80161.85,0.06,0.31897,0.00021,23.63686]
[1778185050645,26.17,80161.85,0.06,0.31897,0.00021,23.63686]
[1778185051101,26.17,80161.85,0.06,0.31897,0.00021,23.63686]
[1778185051185,26.17,80161.83,0.06,0.31894,0.00021,23.63258]
[1778185056634,26.17,80161.19,0.06,0.3188,0.00021,23.62785]
[1778185062699,26.17,80162.25,0.06,0.319,0.00021,23.63435]
[1778185067879,26.16,80161.37,0.06,0.3188,0.00021,23.62794]
[1778185069617,26.16,80161.26,0.06,0.31877,0.00021,23.627]
[1778185070424,26.16,80156.41,0.06,0.31777,0.00021,23.59421]
[1778185075431,26.16,80152.83,0.06,0.31702,0.00021,23.56969]
[1778185080431,26.16,80150.1,0.06,0.31645,0.00021,23.55085]
[1778185085439,26.16,80150.93,0.06,0.3166,0.00021,23.5558]
[1778185088497,26.15,80142.11,0.06,0.31478,0.00021,23.49549]
[1778185090592,26.15,80141.87,0.06,0.31473,0.00021,23.49389]
[1778185090625,26.15,80141.87,0.06,0.31473,0.00021,23.49389]
[1778185092210,26.15,80141.87,0.06,0.31473,0.00021,23.49388]
[1778185092227,26.15,80141.87,0.06,0.31473,0.00021,23.49388]
[1778185092247,26.16,80136.53,0.06,0.31364,0.0002,23.45747]
[1778185098378,26.16,80137.53,0.06,0.31384,0.0002,23.4642]
[1778185098407,26.16,80137.53,0.06,0.31384,0.0002,23.4642]
[1778185099652,26.15,80138.0,0.06,0.31393,0.00021,23.46725]
[1778185099705,26.15,80138.0,0.06,0.31393,0.00021,23.46725]
[1778185101867,26.15,80136.57,0.06,0.31364,0.0002,23.45742]
[1778185101873,26.15,80136.57,0.06,0.31364,0.0002,23.45742]
[1778185102443,26.15,80136.34,0.06,0.3136,0.0002,23.45589]
[1778185108018,26.16,80137.52,0.06,0.31385,0.0002,23.46425]
[1778185113626,26.16,80137.65,0.06,0.31387,0.0002,23.46521]
[1778185118979,26.16,80138.6,0.06,0.31405,0.00021,23.46774]
[1778185124129,26.16,80133.01,0.06,0.3129,0.0002,23.42921]
[1778185129164,26.16,80134.25,0.06,0.31316,0.0002,23.43785]
[1778185134200,26.16,80132.8,0.06,0.31286,0.0002,23.42789]
[1778185139234,26.16,80132.82,0.06,0.31286,0.0002,23.428]
[1778185141459,26.16,80132.26,0.06,0.31275,0.0002,23.42413]
[1778185141539,26.16,80132.26,0.06,0.31275,0.0002,23.42413]
[1778185147047,26.16,80137.02,0.06,0.31372,0.0002,23.4567]
[1778185152325,26.15,80141.55,0.06,0.31463,0.00021,23.48735]
[1778185157360,26.15,80142.48,0.06,0.31481,0.00021,23.4934]
[1778185162397,26.15,80143.63,0.06,0.31504,0.00021,23.501]
[1778185167432,26.15,80144.6,0.06,0.31523,0.00021,23.50737]
[1778185175488,26.15,80145.9,0.06,0.31546,0.00021,23.51177]
[1778185181531,26.15,80146.15,0.06,0.3155,0.00021,23.5132]
[1778185186566,26.15,80144.61,0.06,0.31518,0.00021,23.50246]
[1778185191601,26.14,80140.47,0.06,0.31433,0.00021,23.47396]
[1778185196636,26.14,80134.43,0.06,0.31308,0.0002,23.4323]
[1778185201671,26.14,80137.16,0.06,0.31364,0.00021,23.45093]
[1778185209554,26.14,80135.68,0.06,0.31333,0.0002,23.44054]
[1778185212172,26.14,80133.39,0.06,0.31285,0.0002,23.42441]
[1778185215770,26.14,80133.39,0.06,0.31284,0.0002,23.42428]
[1778185220806,26.14,80135.78,0.06,0.31333,0.00021,23.44053]
[1778185226226,26.14,80136.16,0.06,0.3134,0.00021,23.44296]
[1778185231618,26.14,80135.77,0.06,0.31331,0.00021,23.44004]
[1778185236947,26.14,80130.98,0.06,0.3123,0.0002,23.4028]
[1778185243967,26.14,80126.96,0.06,0.31148,0.0002,23.37509]
[1778185245739,26.14,80126.96,0.06,0.31148,0.0002,23.37509]
[1778185245797,26.14,80126.96,0.06,0.31148,0.0002,23.37509]
[1778185251185,26.14,80123.35,0.06,0.31075,0.0002,23.35027]
[1778185252702,26.14,80121.56,0.06,0.31039,0.0002,23.3379]
[1778185252710,26.14,80121.56,0.06,0.31039,0.0002,23.3379]
[1778185253033,26.14,80121.56,0.06,0.31039,0.0002,23.33795]
[1778185255398,26.14,80121.19,0.06,0.31032,0.0002,23.33543]
[1778185260886,26.14,80116.88,0.06,0.30944,0.0002,23.30542]
[1778185264653,26.14,80115.65,0.06,0.3092,0.0002,23.29695]
[1778185266743,26.14,80124.63,0.06,0.31104,0.0002,23.35983]
[1778185267141,26.14,80124.63,0.06,0.31104,0.0002,23.35983]
[1778185267155,26.14,80124.63,0.06,0.31104,0.0002,23.35983]
[1778185272179,26.14,80125.36,0.06,0.31119,0.0002,23.36511]
[1778185273315,26.14,80125.17,0.06,0.31115,0.0002,23.36383]
[1778185273323,26.14,80125.17,0.06,0.31115,0.0002,23.36383]
[1778185275385,26.14,80125.01,0.06,0.31112,0.0002,23.3628]
[1778185275388,26.14,80125.01,0.06,0.31112,0.0002,23.3628]
[1778185275418,26.14,80125.01,0.06,0.31112,0.0002,23.3628]
[1778185275478,26.14,80125.01,0.06,0.31112,0.0002,23.36284]
[1778185281619,26.14,80122.31,0.06,0.31058,0.0002,23.34428]
[1778185287744,26.15,80122.31,0.06,0.31059,0.0002,23.3446]
[1778185293315,26.15,80121.86,0.06,0.31049,0.0002,23.33794]
[1778185298348,26.15,80120.92,0.06,0.31031,0.0002,23.3318]
[1778185303650,26.15,80121.52,0.06,0.31044,0.0002,23.33634]
[1778185309426,26.15,80121.04,0.06,0.31037,0.0002,23.33363]
[1778185314462,26.16,80121.05,0.06,0.31038,0.0002,23.33418]
[1778185319496,26.16,80120.97,0.06,0.31038,0.0002,23.33411]
[1778185321773,26.16,80121.83,0.06,0.31056,0.0002,23.34028]
[1778185321834,26.16,80121.83,0.06,0.31056,0.0002,23.34028]
[1778185321885,26.16,80121.83,0.06,0.31056,0.0002,23.34028]
[1778185321923,26.16,80121.83,0.06,0.31056,0.0002,23.34028]
[1778185323708,26.16,80121.83,0.06,0.31056,0.0002,23.34037]
[1778185323747,26.16,80121.83,0.06,0.31056,0.0002,23.34037]
[1778185323524,26.16,80129.54,0.06,0.31214,0.0002,23.39399]
[1778185324644,26.16,80129.54,0.06,0.31214,0.0002,23.39399]
[1778185324778,26.16,80131.24,0.06,0.31249,0.0002,23.40584]
[1778185325538,26.16,80131.24,0.06,0.3125,0.0002,23.40593]
[1778185330573,26.16,80129.52,0.06,0.31216,0.0002,23.39451]
[1778185335982,26.16,80128.97,0.06,0.31205,0.0002,23.39087]
[1778185338210,26.17,80127.72,0.06,0.31181,0.0002,23.38259]
[1778185338248,26.17,80127.72,0.06,0.31181,0.0002,23.38259]
[1778185339183,26.17,80129.3,0.06,0.31213,0.0002,23.39356]
[1778185339636,26.17,80129.55,0.06,0.31218,0.0002,23.39532]
[1778185347601,26.17,80129.36,0.06,0.31215,0.0002,23.39412]
[1778185354358,26.17,80134.83,0.06,0.31325,0.0002,23.42808]
[1778185356761,26.17,80146.91,0.06,0.31574,0.00021,23.51101]
[1778185361796,26.17,80149.39,0.06,0.31625,0.00021,23.52795]
[1778185367523,26.17,80152.38,0.06,0.31687,0.00021,23.54829]
[1778185372703,26.17,80151.88,0.06,0.31676,0.00021,23.54489]
[1778185377819,26.17,80152.23,0.06,0.31684,0.00021,23.54724]
[1778185382834,26.17,80155.65,0.06,0.31754,0.00021,23.5705]
[1778185383734,26.17,80159.61,0.06,0.31836,0.00021,23.59726]
[1778185388737,26.17,80163.74,0.06,0.31921,0.00021,23.62506]
[1778185393759,26.17,80163.07,0.06,0.31908,0.00021,23.62061]
[1778185398786,26.17,80162.24,0.06,0.31891,0.00021,23.61511]
[1778185403801,26.17,80163.3,0.06,0.31913,0.00021,23.62232]
[1778185408763,26.17,80165.51,0.06,0.31959,0.00021,23.63714]
[1778185408785,26.17,80165.51,0.06,0.31959,0.00021,23.63714]
[1778185408794,26.17,80165.51,0.06,0.31959,0.00021,23.63714]
[1778185408804,26.17,80165.51,0.06,0.31959,0.00021,23.63714]
[1778185408846,26.17,80165.51,0.06,0.31959,0.00021,23.63713]
[1778185409090,26.17,80165.51,0.06,0.31959,0.00021,23.63713]
[1778185409828,26.17,80166.99,0.06,0.31989,0.00021,23.64704]
[1778185410100,26.17,80166.99,0.06,0.31989,0.00021,23.64704]
[1778185410840,26.17,80166.99,0.06,0.31989,0.00021,23.64704]
[1778185411583,26.17,80170.33,0.06,0.32058,0.00021,23.66934]
[1778185411603,26.17,80170.33,0.06,0.32058,0.00021,23.66934]
[1778185412038,26.17,80171.22,0.06,0.32074,0.00021,23.67118]
[1778185413201,26.17,80171.22,0.06,0.32074,0.00021,23.67118]
[1778185413337,26.17,80170.88,0.06,0.32067,0.00021,23.66885]
[1778185415259,26.17,80170.88,0.06,0.32067,0.00021,23.66882]
[1778185415316,26.17,80170.56,0.06,0.3206,0.00021,23.66666]
[1778185421217,26.17,80169.55,0.06,0.32039,0.00021,23.65977]
[1778185426766,26.17,80168.46,0.06,0.32016,0.00021,23.65241]
[1778185429660,26.17,80167.95,0.06,0.32005,0.00021,23.64894]
[1778185436322,26.17,80166.54,0.06,0.31976,0.00021,23.63959]
[1778185442364,26.17,80169.62,0.06,0.3204,0.00021,23.66008]
[1778185448410,26.17,80170.84,0.06,0.32064,0.00021,23.66805]
[1778185453618,26.17,80172.68,0.06,0.32102,0.00021,23.68017]
[1778185459483,26.17,80174.23,0.06,0.32133,0.00021,23.69014]
[1778185464518,26.16,80175.33,0.06,0.32155,0.00021,23.69713]
[1778185472329,26.16,80176.49,0.06,0.32174,0.00021,23.70019]
[1778185477610,26.16,80176.98,0.06,0.32183,0.00021,23.70307]
[1778185482825,26.16,80177.25,0.06,0.32188,0.00021,23.70464]
[1778185483189,26.16,80177.07,0.06,0.32184,0.00021,23.7033]
[1778185483200,26.16,80177.07,0.06,0.32184,0.00021,23.7033]
[1778185483765,26.16,80170.53,0.06,0.32048,0.00021,23.65964]
[1778185484435,26.16,80170.53,0.06,0.32048,0.00021,23.65964]
[1778185485279,26.16,80170.53,0.06,0.32048,0.00021,23.65955]
[1778185485666,26.16,80169.41,0.06,0.32024,0.00021,23.65198]
[1778185486649,26.16,80169.41,0.06,0.32024,0.00021,23.65198]
[1778185486861,26.16,80165.97,0.06,0.31953,0.00021,23.62886]
[1778185491880,26.15,80162.94,0.06,0.31889,0.00021,23.60828]
[1778185495533,26.15,80162.32,0.06,0.31876,0.00021,23.60388]
[1778185495544,26.15,80162.32,0.06,0.31876,0.00021,23.60388]
[1778185495574,26.15,80162.32,0.06,0.31876,0.00021,23.60388]
[1778185495846,26.15,80162.32,0.06,0.31876,0.00021,23.60388]
[1778185495878,26.15,80162.32,0.06,0.31876,0.00021,23.60388]
[1778185495858,26.15,80162.17,0.06,0.31873,0.00021,23.60281]
[1778185497590,26.15,80162.11,0.06,0.31871,0.00021,23.60235]
[1778185497752,26.15,80162.07,0.06,0.3187,0.00021,23.60203]
[1778185499649,26.15,80159.75,0.06,0.31822,0.00021,23.58636]
[1778185501830,26.15,80157.54,0.06,0.31776,0.00021,23.57141]
[1778185503859,26.15,80147.57,0.06,0.31571,0.00021,23.50374]
[1778185506911,26.15,80148.04,0.06,0.31581,0.00021,23.50694]
[1778185507302,26.15,80147.46,0.06,0.31569,0.00021,23.50299]
[1778185507378,26.15,80147.46,0.06,0.31569,0.00021,23.50299]
[1778185507421,26.15,80147.46,0.06,0.31569,0.00021,23.50299]
[1778185507823,26.15,80147.69,0.06,0.31574,0.00021,23.50457]
[1778185509055,26.15,80141.48,0.06,0.31446,0.00021,23.46214]
[1778185509070,26.15,80141.48,0.06,0.31446,0.00021,23.46214]
[1778185509635,26.15,80141.48,0.06,0.31446,0.00021,23.46214]
[1778185509838,26.15,80141.91,0.06,0.31455,0.00021,23.46512]
[1778185514873,26.15,80145.34,0.06,0.31526,0.00021,23.48881]
[1778185515587,26.15,80145.34,0.06,0.31526,0.00021,23.48881]
[1778185515595,26.15,80145.34,0.06,0.31526,0.00021,23.48881]
[1778185515880,26.15,80146.17,0.06,0.31543,0.00021,23.49449]
[1778185520904,26.15,80147.01,0.06,0.31561,0.00021,23.50027]
[1778185522931,26.15,80136.08,0.06,0.31337,0.00021,23.42549]
[1778185527935,26.16,80137.62,0.06,0.31369,0.00021,23.43638]
[1778185532937,26.16,80138.97,0.06,0.31395,0.00021,23.44186]
[1778185537953,26.16,80140.95,0.06,0.31436,0.00021,23.45566]
[1778185542976,26.16,80140.86,0.06,0.31435,0.00021,23.45518]
[1778185547995,26.16,80143.72,0.06,0.31494,0.00021,23.47476]
[1778185553004,26.16,80145.69,0.06,0.31534,0.00021,23.48799]
[1778185556763,26.16,80146.13,0.06,0.31542,0.00021,23.49084]
[1778185556802,26.16,80146.13,0.06,0.31542,0.00021,23.49084]
[1778185557243,26.16,80146.47,0.06,0.31549,0.00021,23.4931]
[1778185557702,26.16,80147.23,0.06,0.31564,0.00021,23.49823]
[1778185562881,26.16,80147.19,0.06,0.31563,0.00021,23.49785]
[1778185568540,26.15,80148.73,0.06,0.31594,0.00021,23.50793]
[1778185574289,26.15,80150.37,0.06,0.31626,0.00021,23.5188]
[1778185581578,26.15,80151.82,0.06,0.31656,0.00021,23.52857]
[1778185587380,26.15,80153.44,0.06,0.31688,0.00021,23.53897]
[1778185593180,26.15,80153.58,0.06,0.31687,0.00021,23.53559]
[1778185599464,26.15,80153.36,0.06,0.31682,0.00021,23.53377]
[1778185605506,26.15,80153.51,0.06,0.31684,0.00021,23.53452]
[1778185608700,26.15,80153.58,0.06,0.31685,0.00021,23.53491]
[1778185609009,26.14,80153.89,0.06,0.31691,0.00021,23.53697]
[1778185614024,26.14,80153.98,0.06,0.31693,0.00021,23.5374]
[1778185619054,26.14,80154.5,0.06,0.31703,0.00021,23.5407]
[1778185624075,26.14,80156.13,0.06,0.31735,0.00021,23.55145]
[1778185629075,26.14,80155.34,0.06,0.31718,0.00021,23.54583]
[1778185634075,26.14,80154.67,0.06,0.31703,0.00021,23.54106]
[1778185639097,26.14,80154.28,0.06,0.31695,0.00021,23.53819]
[1778185644116,26.14,80153.84,0.06,0.31685,0.00021,23.535]
[1778185649120,26.14,80153.58,0.06,0.31679,0.00021,23.53303]
[1778185653504,26.14,80153.66,0.06,0.31678,0.00021,23.52934]
[1778185653973,26.14,80153.66,0.06,0.31678,0.00021,23.52934]
[1778185654068,26.14,80154.33,0.06,0.31691,0.00021,23.53384]
[1778185656024,26.14,80155.57,0.06,0.31717,0.00021,23.54223]
[1778185656531,26.14,80157.05,0.06,0.31747,0.00021,23.55224]
[1778185656617,26.14,80157.05,0.06,0.31747,0.00021,23.55224]
[1778185657078,26.14,80161.35,0.06,0.31836,0.00021,23.58127]
[1778185657102,26.14,80161.35,0.06,0.31836,0.00021,23.58127]
[1778185658091,26.14,80161.35,0.06,0.31836,0.00021,23.58127]
[1778185658983,26.13,80162.31,0.06,0.31856,0.00021,23.58765]
[1778185660142,26.13,80162.31,0.06,0.31855,0.00021,23.5876]
[1778185660892,26.13,80161.7,0.06,0.31843,0.00021,23.58346]
[1778185665928,26.13,80160.7,0.06,0.31822,0.00021,23.57656]
[1778185672977,26.13,80159.44,0.06,0.31795,0.00021,23.56793]
[1778185678018,26.13,80158.49,0.06,0.31775,0.00021,23.56147]
[1778185683048,26.13,80157.31,0.06,0.31751,0.00021,23.55349]
[1778185688083,26.13,80162.97,0.06,0.31868,0.00021,23.59168]
[1778185693117,26.13,80160.24,0.06,0.31811,0.00021,23.57322]
[1778185698152,26.13,80159.34,0.06,0.31793,0.00021,23.56714]
[1778185704129,26.13,80158.72,0.06,0.3178,0.00021,23.56298]
[1778185711244,26.13,80158.14,0.06,0.31766,0.00021,23.5551]
[1778185716298,26.13,80164.55,0.06,0.31899,0.00021,23.59845]
[1778185717492,26.13,80164.55,0.06,0.31899,0.00021,23.59845]
[1778185717526,26.13,80164.55,0.06,0.31899,0.00021,23.59845]
[1778185717747,26.13,80164.55,0.06,0.31899,0.00021,23.59845]
[1778185717814,26.13,80167.51,0.06,0.3196,0.00021,23.61843]
[1778185724100,26.13,80169.84,0.06,0.32009,0.00021,23.63409]
[1778185729370,26.13,80169.48,0.06,0.32001,0.00021,23.63169]
[1778185734405,26.13,80167.84,0.06,0.31967,0.00021,23.62071]
[1778185738324,26.13,80166.09,0.06,0.31931,0.00021,23.60901]
[1778185738351,26.13,80166.09,0.06,0.31931,0.00021,23.60901]
[1778185738506,26.13,80166.09,0.06,0.31931,0.00021,23.60901]
[1778185738523,26.13,80166.09,0.06,0.31931,0.00021,23.60901]
[1778185738625,26.13,80168.61,0.06,0.31984,0.00021,23.62594]
[1778185743820,26.13,80171.62,0.06,0.32046,0.00021,23.64599]
[1778185745673,26.13,80172.51,0.06,0.32064,0.00021,23.65185]
[1778185745701,26.13,80172.51,0.06,0.32064,0.00021,23.65185]
[1778185746586,26.13,80176.43,0.06,0.32145,0.00021,23.678]
[1778185747182,26.13,80178.22,0.06,0.32182,0.00021,23.6899]
[1778185748818,26.13,80178.22,0.06,0.32182,0.00021,23.68988]
[1778185748878,26.13,80178.22,0.06,0.32182,0.00021,23.68988]
[1778185748948,26.13,80178.22,0.06,0.32182,0.00021,23.68988]
[1778185748979,26.13,80178.22,0.06,0.32182,0.00021,23.68988]
[1778185750156,26.13,80186.58,0.06,0.32356,0.00021,23.74518]
[1778185756092,26.13,80188.29,0.06,0.32391,0.00021,23.75623]
[1778185762212,26.13,80187.83,0.06,0.3238,0.00021,23.75275]
[1778185767899,26.13,80190.08,0.06,0.32425,0.00021,23.76706]
[1778185772809,26.13,80181.7,0.06,0.32247,0.00021,23.70724]
[1778185779722,26.12,80179.02,0.06,0.32189,0.00021,23.68896]
[1778185788628,26.12,80177.2,0.06,0.3215,0.00021,23.67646]
[1778185793820,26.12,80173.04,0.06,0.32061,0.00021,23.64783]
[1778185798845,26.12,80170.98,0.06,0.32017,0.00021,23.63368]
[1778185802167,26.11,80159.62,0.06,0.31781,0.00021,23.55686]
[1778185807919,26.11,80161.56,0.06,0.3182,0.00021,23.56973]
[1778185808329,26.11,80161.56,0.06,0.3182,0.00021,23.56973]
[1778185808387,26.11,80161.56,0.06,0.3182,0.00021,23.56973]
[1778185810429,26.11,80160.44,0.06,0.31797,0.00021,23.56211]
[1778185810942,26.11,80159.96,0.06,0.31787,0.00021,23.55885]
[1778185815975,26.11,80160.98,0.06,0.31807,0.00021,23.5655]
[1778185816605,26.11,80160.98,0.06,0.31807,0.00021,23.5655]
[1778185816642,26.11,80160.98,0.06,0.31807,0.00021,23.5655]
[1778185821180,26.11,80163.11,0.06,0.3185,0.00021,23.57968]
[1778185821208,26.11,80163.11,0.06,0.3185,0.00021,23.57968]
[1778185825415,26.11,80157.47,0.06,0.31734,0.00021,23.54148]
[1778185831082,26.11,80157.76,0.06,0.31738,0.00021,23.53948]
[1778185838130,26.11,80156.28,0.06,0.31708,0.00021,23.52974]
[1778185843766,26.11,80156.72,0.06,0.31717,0.00021,23.53287]
[1778185849206,26.11,80157.8,0.06,0.31741,0.00021,23.54054]
[1778185855010,26.12,80158.17,0.06,0.31749,0.00021,23.54332]
[1778185858421,26.12,80158.17,0.06,0.31749,0.00021,23.54332]
[1778185859329,26.12,80158.1,0.06,0.31748,0.00021,23.54298]
[1778185859644,26.12,80158.1,0.06,0.31748,0.00021,23.54298]
[1778185859822,26.12,80158.1,0.06,0.31748,0.00021,23.54298]
[1778185859863,26.12,80158.1,0.06,0.31748,0.00021,23.54298]
[1778185860017,26.12,80158.1,0.06,0.31748,0.00021,23.54298]
[1778185860305,26.12,80126.93,0.06,0.31107,0.0002,23.329]
[1778185860913,26.12,80126.93,0.06,0.31107,0.0002,23.329]
[1778185860949,26.12,80126.93,0.06,0.31107,0.0002,23.329]
[1778185861152,26.12,80126.93,0.06,0.31107,0.0002,23.329]
[1778185861198,26.12,80126.93,0.06,0.31107,0.0002,23.329]
[1778185861325,26.12,80120.28,0.06,0.30971,0.0002,23.2826]
[1778185861531,26.12,80120.28,0.06,0.30971,0.0002,23.2826]
[1778185861590,26.12,80120.28,0.06,0.30971,0.0002,23.2826]
[1778185861674,26.12,80120.28,0.06,0.30971,0.0002,23.2826]
[1778185861868,26.12,80120.28,0.06,0.30971,0.0002,23.2826]
[1778185862160,26.12,80120.28,0.06,0.30971,0.0002,23.2826]
[1778185862258,26.12,80120.28,0.06,0.30971,0.0002,23.2826]
[1778185862289,26.12,80120.28,0.06,0.30971,0.0002,23.2826]
[1778185862424,26.12,80118.12,0.06,0.30927,0.0002,23.26747]
[1778185863561,26.12,80122.45,0.06,0.31015,0.0002,23.29777]
[1778185863627,26.12,80122.45,0.06,0.31015,0.0002,23.29777]
[1778185865828,26.12,80120.88,0.06,0.30983,0.0002,23.28671]
[1778185866358,26.12,80118.48,0.06,0.30935,0.0002,23.27019]
[1778185866701,26.12,80118.48,0.06,0.30935,0.0002,23.27019]
[1778185866728,26.12,80118.48,0.06,0.30935,0.0002,23.27019]
[1778185867364,26.12,80118.15,0.06,0.30928,0.0002,23.26788]
[1778185868058,26.12,80118.15,0.06,0.30928,0.0002,23.26788]
[1778185868384,26.12,80118.36,0.06,0.30933,0.0002,23.26951]
[1778185873574,26.12,80121.64,0.06,0.31001,0.0002,23.29293]
[1778185877520,26.12,80123.46,0.06,0.3104,0.0002,23.30615]
[1778185877655,26.12,80123.46,0.06,0.3104,0.0002,23.30615]
[1778185877679,26.12,80123.46,0.06,0.3104,0.0002,23.30615]
[1778185877859,26.12,80123.46,0.06,0.3104,0.0002,23.30615]
[1778185878442,26.12,80123.75,0.06,0.31046,0.0002,23.30817]
[1778185881278,26.12,80127.07,0.06,0.31115,0.0002,23.33155]
[1778185881306,26.12,80127.07,0.06,0.31115,0.0002,23.33155]
[1778185882406,26.12,80129.6,0.06,0.31167,0.00021,23.3492]
[1778185882470,26.12,80129.2,0.06,0.31159,0.0002,23.34647]
[1778185884763,26.12,80128.14,0.06,0.31137,0.0002,23.33916]
[1778185885016,26.12,80128.14,0.06,0.31137,0.0002,23.33916]
[1778185885090,26.12,80128.14,0.06,0.31137,0.0002,23.33916]
[1778185885475,26.12,80147.71,0.06,0.3154,0.00021,23.47405]
[1778185885811,26.12,80147.71,0.06,0.3154,0.00021,23.47405]
[1778185885846,26.12,80147.71,0.06,0.3154,0.00021,23.47405]
[1778185885910,26.12,80147.71,0.06,0.3154,0.00021,23.47405]
[1778185886063,26.12,80147.71,0.06,0.3154,0.00021,23.47405]
[1778185886103,26.12,80147.71,0.06,0.3154,0.00021,23.47405]
[1778185886114,26.12,80147.71,0.06,0.3154,0.00021,23.47405]
[1778185886281,26.12,80147.71,0.06,0.3154,0.00021,23.47405]
[1778185886324,26.12,80147.71,0.06,0.3154,0.00021,23.47405]
[1778185886426,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185886492,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185886547,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185886704,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185886732,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185886860,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185886920,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185886927,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185886979,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185887138,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185887152,26.12,80152.18,0.06,0.31632,0.00021,23.50458]
[1778185887461,26.12,80151.11,0.06,0.3161,0.00021,23.49741]
[1778185887656,26.12,80151.11,0.06,0.3161,0.00021,23.49741]
[1778185887688,26.12,80151.11,0.06,0.3161,0.00021,23.49741]
[1778185890231,26.13,80151.79,0.06,0.31625,0.00021,23.50223]
[1778185890260,26.13,80151.79,0.06,0.31625,0.00021,23.50223]
[1778185890573,26.13,80152.29,0.06,0.31635,0.00021,23.50574]
[1778185890671,26.13,80152.29,0.06,0.31635,0.00021,23.50574]
[1778185890733,26.13,80152.43,0.06,0.31639,0.00021,23.50679]
[1778185896087,26.13,80153.14,0.06,0.31652,0.00021,23.50797]
[1778185896402,26.13,80153.14,0.06,0.31652,0.00021,23.50797]
[1778185901545,26.13,80151.3,0.06,0.31616,0.00021,23.49594]
[1778185908280,26.13,80150.24,0.06,0.31595,0.00021,23.48911]
[1778185908948,26.13,80149.92,0.06,0.31589,0.00021,23.48708]
[1778185909213,26.13,80148.91,0.06,0.31568,0.00021,23.48027]
[1778185914959,26.14,80144.05,0.06,0.3147,0.00021,23.44748]
[1778185920750,26.14,80137.39,0.06,0.31336,0.00021,23.40269]
[1778185925910,26.14,80138.31,0.06,0.31356,0.00021,23.40938]
[1778185927687,26.14,80130.3,0.06,0.31192,0.0002,23.35425]
[1778185927717,26.14,80130.3,0.06,0.31192,0.0002,23.35425]
[1778185927958,26.14,80130.3,0.06,0.31192,0.0002,23.35425]
[1778185928754,26.14,80129.66,0.06,0.31179,0.0002,23.34991]
[1778185933844,26.15,80129.04,0.06,0.31169,0.0002,23.34649]
[1778185938904,26.15,80124.32,0.06,0.31074,0.0002,23.31415]
[1778185945687,26.15,80127.65,0.06,0.31142,0.0002,23.33734]
[1778185946719,26.15,80127.65,0.06,0.31142,0.0002,23.33734]
[1778185946782,26.15,80127.65,0.06,0.31142,0.0002,23.33734]
[1778185948295,26.15,80128.03,0.06,0.3115,0.0002,23.33998]
[1778185948417,26.15,80135.03,0.06,0.31294,0.00021,23.38842]
[1778185953983,26.15,80130.35,0.06,0.31195,0.0002,23.35201]
[1778185959195,26.15,80126.89,0.06,0.31124,0.0002,23.3281]
[1778185964505,26.15,80127.21,0.06,0.31131,0.0002,23.33041]
[1778185970095,26.15,80127.05,0.06,0.31128,0.0002,23.32932]
[1778185970914,26.15,80127.05,0.06,0.31128,0.0002,23.32932]
[1778185970938,26.15,80127.05,0.06,0.31128,0.0002,23.32932]
[1778185974301,26.15,80135.65,0.06,0.31304,0.00021,23.38878]
[1778185977369,26.15,80139.72,0.06,0.31388,0.00021,23.41669]
[1778185977448,26.15,80139.72,0.06,0.31388,0.00021,23.41669]
[1778185978261,26.15,80139.82,0.06,0.31389,0.00021,23.41733]
[1778185978306,26.15,80139.82,0.06,0.31389,0.00021,23.41733]
[1778185978535,26.15,80139.82,0.06,0.31389,0.00021,23.41733]
[1778185978879,26.15,80146.53,0.06,0.31527,0.00021,23.46321]
[1778185979189,26.15,80146.53,0.06,0.31527,0.00021,23.46321]
[1778185979558,26.15,80148.76,0.06,0.31573,0.00021,23.47833]
[1778185984735,26.15,80147.35,0.06,0.31544,0.00021,23.46865]
[1778185984783,26.15,80147.35,0.06,0.31544,0.00021,23.46865]
[1778185985354,26.15,80147.35,0.06,0.31544,0.00021,23.46865]
[1778185985529,26.15,80146.26,0.06,0.31521,0.00021,23.46112]
[1778185990915,26.15,80146.18,0.06,0.31519,0.00021,23.46048]
[1778185996278,26.15,80144.85,0.06,0.31491,0.00021,23.45134]
[1778185997319,26.15,80144.85,0.06,0.31491,0.00021,23.45134]
[1778185997324,26.15,80144.85,0.06,0.31491,0.00021,23.45134]
[1778185997437,26.15,80144.85,0.06,0.31491,0.00021,23.45134]
[1778185997552,26.15,80141.64,0.06,0.31425,0.00021,23.42935]
[1778185999331,26.15,80141.64,0.06,0.31425,0.00021,23.42937]
[1778185999416,26.15,80134.27,0.06,0.31274,0.00021,23.3786]
[1778186000878,26.15,80134.27,0.06,0.31274,0.00021,23.37858]
[1778186005900,26.15,80136.0,0.06,0.31309,0.00021,23.39046]
[1778186008960,26.15,80135.9,0.06,0.31307,0.00021,23.38971]
[1778186009088,26.15,80135.9,0.06,0.31307,0.00021,23.38971]
[1778186009572,26.15,80123.59,0.06,0.31055,0.0002,23.30439]
[1778186010073,26.15,80123.59,0.06,0.31055,0.0002,23.30439]
[1778186010081,26.15,80123.59,0.06,0.31055,0.0002,23.30439]
[1778186010086,26.15,80123.59,0.06,0.31055,0.0002,23.30439]
[1778186010421,26.15,80123.59,0.06,0.31055,0.0002,23.30439]
[1778186010454,26.15,80123.59,0.06,0.31055,0.0002,23.30439]
[1778186012113,26.15,80122.08,0.06,0.31021,0.0002,23.2898]
[1778186012538,26.15,80122.83,0.06,0.31037,0.0002,23.29511]
[1778186018431,26.15,80125.97,0.06,0.31102,0.0002,23.3171]
[1778186023467,26.15,80130.71,0.06,0.31199,0.0002,23.34995]
[1778186029066,26.15,80132.27,0.06,0.3123,0.00021,23.3607]
[1778186029105,26.15,80132.27,0.06,0.3123,0.00021,23.3607]
[1778186029511,26.15,80132.96,0.06,0.31244,0.00021,23.36541]
[1778186030592,26.15,80119.23,0.06,0.30963,0.0002,23.26986]
[1778186033542,26.15,80111.16,0.06,0.30798,0.0002,23.21319]
[1778186036857,26.15,80110.97,0.06,0.30794,0.0002,23.21189]
[1778186036918,26.15,80110.97,0.06,0.30794,0.0002,23.21189]
[1778186037569,26.15,80108.99,0.06,0.30754,0.0002,23.19795]
[1778186038921,26.15,80107.2,0.06,0.30717,0.0002,23.18533]
[1778186044784,26.15,80101.48,0.06,0.30602,0.0002,23.14526]
[1778186045627,26.15,80101.55,0.06,0.30604,0.0002,23.14582]
[1778186046661,26.15,80101.52,0.06,0.30603,0.0002,23.1456]
[1778186046701,26.15,80101.52,0.06,0.30603,0.0002,23.1456]
[1778186046782,26.15,80101.52,0.06,0.30603,0.0002,23.1456]
[1778186046813,26.15,80101.52,0.06,0.30603,0.0002,23.1456]
[1778186047642,26.15,80101.52,0.06,0.30603,0.0002,23.14566]
[1778186049419,26.15,80103.53,0.06,0.30645,0.0002,23.16005]
[1778186049450,26.15,80103.53,0.06,0.30645,0.0002,23.16005]
[1778186049838,26.15,80105.06,0.06,0.30676,0.0002,23.17087]
[1778186049849,26.15,80105.06,0.06,0.30676,0.0002,23.17087]
[1778186050661,26.15,80104.98,0.06,0.30674,0.0002,23.17037]
[1778186055372,26.15,80104.7,0.06,0.3067,0.0002,23.16875]
[1778186055575,26.15,80104.66,0.06,0.30669,0.0002,23.16857]
[1778186060592,26.15,80103.83,0.06,0.30654,0.0002,23.16313]
[1778186065617,26.16,80103.18,0.06,0.30643,0.0002,23.15923]
[1778186070629,26.16,80103.16,0.06,0.30644,0.0002,23.15971]
[1778186075651,26.16,80101.89,0.06,0.30617,0.0002,23.14713]
[1778186079864,26.16,80102.14,0.06,0.30625,0.0002,23.14976]
[1778186080662,26.16,80101.97,0.06,0.30622,0.0002,23.1487]
[1778186085680,26.17,80100.09,0.06,0.30585,0.0002,23.1359]
[1778186090364,26.17,80097.43,0.06,0.30533,0.0002,23.11755]
[1778186090370,26.17,80097.43,0.06,0.30533,0.0002,23.11755]
[1778186090683,26.17,80095.4,0.06,0.30492,0.0002,23.10333]
[1778186092436,26.17,80093.9,0.06,0.30462,0.0002,23.09275]
[1778186092452,26.17,80093.9,0.06,0.30462,0.0002,23.09275]
[1778186092646,26.17,80082.53,0.06,0.30232,0.0002,23.01137]
[1778186093397,26.17,80082.53,0.06,0.30232,0.0002,23.01137]
[1778186093423,26.17,80082.53,0.06,0.30232,0.0002,23.01137]
[1778186094093,26.17,80080.65,0.06,0.30194,0.0002,22.99795]
[1778186094133,26.17,80080.65,0.06,0.30194,0.0002,22.99795]
[1778186094498,26.17,80080.65,0.06,0.30194,0.0002,22.99795]
[1778186094512,26.17,80080.65,0.06,0.30194,0.0002,22.99795]
[1778186094542,26.17,80078.43,0.06,0.3015,0.0002,22.98208]
[1778186096388,26.17,80078.43,0.06,0.3015,0.0002,22.98222]
[1778186096402,26.17,80078.43,0.06,0.3015,0.0002,22.98222]
[1778186096478,26.17,80079.38,0.06,0.3017,0.0002,22.98922]
[1778186100658,26.17,80081.05,0.06,0.30205,0.0002,23.00169]
[1778186100709,26.17,80081.05,0.06,0.30205,0.0002,23.00169]
[1778186100690,26.18,80081.68,0.06,0.30218,0.0002,23.0065]
[1778186106048,26.18,80083.25,0.06,0.30252,0.0002,23.01848]
[1778186108160,26.18,80083.62,0.06,0.3026,0.0002,23.02121]
[1778186108358,26.18,80083.62,0.06,0.3026,0.0002,23.02121]
[1778186109414,26.18,80083.86,0.06,0.30265,0.0002,23.023]
[1778186109435,26.18,80083.86,0.06,0.30265,0.0002,23.023]
[1778186109801,26.18,80089.93,0.06,0.30388,0.0002,23.06662]
[1778186109955,26.18,80089.93,0.06,0.30388,0.0002,23.06662]
[1778186109963,26.18,80089.93,0.06,0.30388,0.0002,23.06662]
[1778186110015,26.18,80089.93,0.06,0.30388,0.0002,23.06662]
[1778186110417,26.18,80086.95,0.06,0.30328,0.0002,23.0453]
[1778186116120,26.18,80083.79,0.06,0.30265,0.0002,23.02302]
[1778186121154,26.18,80082.98,0.06,0.3025,0.0002,23.01753]
[1778186127200,26.18,80082.47,0.06,0.3024,0.0002,23.01425]
[1778186133239,26.19,80080.73,0.06,0.30204,0.0002,22.99805]
[1778186138440,26.19,80077.53,0.06,0.3014,0.0002,22.97536]
[1778186143735,26.19,80084.62,0.06,0.30285,0.0002,23.02678]
[1778186147949,26.19,80085.68,0.06,0.30307,0.0002,23.03461]
[1778186147969,26.19,80085.68,0.06,0.30307,0.0002,23.03461]
[1778186148116,26.19,80085.68,0.06,0.30307,0.0002,23.03461]
[1778186148713,26.19,80090.63,0.06,0.30407,0.0002,23.07005]
[1778186153742,26.19,80090.32,0.06,0.30402,0.0002,23.06806]
[1778186158756,26.19,80091.3,0.06,0.30422,0.0002,23.07517]
[1778186163768,26.19,80095.57,0.06,0.30509,0.0002,23.10568]
[1778186168781,26.19,80096.48,0.06,0.30528,0.0002,23.1123]
[1778186173781,26.19,80097.82,0.06,0.30555,0.0002,23.12195]
[1778186178807,26.19,80096.95,0.06,0.30538,0.0002,23.11592]
[1778186183815,26.2,80090.15,0.06,0.30401,0.0002,23.06774]
[1778186188841,26.2,80088.18,0.06,0.30362,0.0002,23.05396]
[1778186193859,26.2,80087.49,0.06,0.30347,0.0002,23.04537]
[1778186198885,26.2,80088.51,0.06,0.30369,0.0002,23.05312]
[1778186203907,26.2,80089.89,0.06,0.30398,0.0002,23.06361]
[1778186208921,26.21,80090.31,0.06,0.30409,0.0002,23.06736]
[1778186213950,26.21,80085.3,0.06,0.3031,0.0002,23.03212]
[1778186218966,26.21,80084.54,0.06,0.30296,0.0002,23.02716]
[1778186223978,26.21,80083.74,0.06,0.30281,0.0002,23.0221]
[1778186228998,26.21,80084.2,0.06,0.30292,0.0002,23.0259]
[1778186234017,26.22,80083.93,0.06,0.30288,0.0002,23.02434]
[1778186239036,26.22,80084.66,0.06,0.30304,0.0002,23.0301]
[1778186239916,26.22,80083.76,0.06,0.30286,0.0002,23.02375]
[1778186240816,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241064,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241074,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241159,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241171,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241242,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241318,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241352,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241498,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241569,26.22,80079.86,0.06,0.30207,0.0002,22.99577]
[1778186241857,26.22,80073.69,0.06,0.30083,0.0002,22.95144]
[1778186242042,26.22,80073.69,0.06,0.30083,0.0002,22.95144]
[1778186242057,26.22,80073.69,0.06,0.30083,0.0002,22.95144]
[1778186242213,26.22,80073.69,0.06,0.30083,0.0002,22.95144]
[1778186242273,26.22,80073.69,0.06,0.30083,0.0002,22.95144]
[1778186242733,26.22,80073.69,0.06,0.30083,0.0002,22.95144]
[1778186242833,26.22,80073.69,0.06,0.30083,0.0002,22.95144]
[1778186242834,26.22,80053.83,0.06,0.29685,0.0002,22.80717]
[1778186242893,26.22,80053.83,0.06,0.29685,0.0002,22.80717]
[1778186243212,26.22,80053.83,0.06,0.29685,0.0002,22.80717]
[1778186243250,26.22,80053.83,0.06,0.29685,0.0002,22.80717]
[1778186243332,26.22,80053.83,0.06,0.29685,0.0002,22.80717]
[1778186243711,26.22,80053.83,0.06,0.29685,0.0002,22.80717]
[1778186243726,26.22,80042.21,0.06,0.29453,0.0002,22.72172]
[1778186243957,26.22,80042.21,0.06,0.29453,0.0002,22.72172]
[1778186243968,26.22,80042.21,0.06,0.29453,0.0002,22.72172]
[1778186243985,26.22,80042.21,0.06,0.29453,0.0002,22.72172]
[1778186244545,26.22,80042.21,0.06,0.29453,0.0002,22.72172]
[1778186244553,26.22,80042.21,0.06,0.29453,0.0002,22.72172]
[1778186244828,26.22,80041.33,0.06,0.29435,0.0002,22.71522]
[1778186245679,26.22,80041.33,0.06,0.29435,0.0002,22.71522]
[1778186245719,26.22,80041.33,0.06,0.29435,0.0002,22.71522]
[1778186245908,26.22,80041.04,0.06,0.29433,0.0002,22.71428]
[1778186246147,26.22,80041.04,0.06,0.29433,0.0002,22.71428]
[1778186247508,26.22,80033.5,0.06,0.29283,0.0002,22.6584]
[1778186247544,26.22,80033.5,0.06,0.29283,0.0002,22.6584]
[1778186248552,26.23,80028.86,0.06,0.29191,0.0002,22.62403]
[1778186248598,26.23,80028.86,0.06,0.29191,0.0002,22.62403]
[1778186250365,26.23,80020.12,0.06,0.29018,0.0002,22.5589]
[1778186251211,26.23,80020.12,0.06,0.29018,0.0002,22.5589]
[1778186252422,26.23,80017.18,0.06,0.28957,0.0002,22.53279]
[1778186252428,26.23,80017.18,0.06,0.28957,0.0002,22.53279]
[1778186252841,26.23,80012.3,0.06,0.28861,0.0002,22.49605]
[1778186252999,26.23,80012.3,0.06,0.28861,0.0002,22.49605]
[1778186253043,26.23,80012.3,0.06,0.28861,0.0002,22.49605]
[1778186253054,26.23,80012.3,0.06,0.28861,0.0002,22.49605]
[1778186253729,26.23,80012.3,0.06,0.28861,0.0002,22.49605]
[1778186253781,26.23,80012.3,0.06,0.28861,0.0002,22.49605]
[1778186253809,26.23,80011.12,0.06,0.28838,0.0002,22.48725]
[1778186254806,26.23,80001.81,0.06,0.28655,0.0002,22.41695]
[1778186259891,26.23,80001.05,0.06,0.28641,0.0002,22.41177]
[1778186261848,26.23,79987.6,0.06,0.28378,0.0002,22.30952]
[1778186264094,26.23,79984.92,0.06,0.28326,0.0002,22.28909]
[1778186264188,26.23,79984.92,0.06,0.28326,0.0002,22.28909]
[1778186264808,26.23,79980.21,0.06,0.28234,0.0002,22.25316]
[1778186266362,26.23,79980.21,0.06,0.28234,0.0002,22.25323]
[1778186266420,26.23,79980.21,0.06,0.28234,0.0002,22.25323]
[1778186266450,26.23,79971.3,0.06,0.2806,0.0002,22.18445]
[1778186267459,26.23,79971.3,0.06,0.2806,0.0002,22.18445]
[1778186267488,26.23,79971.3,0.06,0.2806,0.0002,22.18445]
[1778186267495,26.23,79971.3,0.06,0.2806,0.0002,22.18445]
[1778186267501,26.23,79972.81,0.06,0.2809,0.0002,22.19641]
[1778186268291,26.23,79972.81,0.06,0.2809,0.0002,22.19641]
[1778186268605,26.23,79972.81,0.06,0.2809,0.0002,22.19641]
[1778186268873,26.23,79972.81,0.06,0.2809,0.0002,22.19641]
[1778186268628,26.23,79969.93,0.06,0.28034,0.0002,22.17411]
[1778186268986,26.23,79969.93,0.06,0.28034,0.0002,22.17411]
[1778186269052,26.23,79969.93,0.06,0.28034,0.0002,22.17411]
[1778186269123,26.23,79969.93,0.06,0.28034,0.0002,22.17411]
[1778186269252,26.23,79969.93,0.06,0.28034,0.0002,22.17411]
[1778186269314,26.23,79969.93,0.06,0.28034,0.0002,22.17411]
[1778186269415,26.23,79969.93,0.06,0.28034,0.0002,22.17411]
[1778186269579,26.23,79969.93,0.06,0.28034,0.0002,22.17411]
[1778186269823,26.23,79969.93,0.06,0.28034,0.0002,22.17411]
[1778186269821,26.23,79947.18,0.06,0.27593,0.00019,21.99688]
[1778186270108,26.23,79947.18,0.06,0.27593,0.00019,21.99688]
[1778186270699,26.23,79947.18,0.06,0.27593,0.00019,21.99688]
[1778186270709,26.23,79947.18,0.06,0.27593,0.00019,21.99688]
[1778186270755,26.23,79947.18,0.06,0.27593,0.00019,21.99688]
[1778186270790,26.23,79938.81,0.06,0.27431,0.00019,21.93108]
[1778186272036,26.24,79941.76,0.06,0.27489,0.00019,21.95451]
[1778186272187,26.24,79941.76,0.06,0.27489,0.00019,21.95451]
[1778186272344,26.24,79941.76,0.06,0.27489,0.00019,21.95451]
[1778186272500,26.24,79941.76,0.06,0.27489,0.00019,21.95451]
[1778186272511,26.24,79941.76,0.06,0.27489,0.00019,21.95451]
[1778186272560,26.24,79941.76,0.06,0.27489,0.00019,21.95451]
[1778186272590,26.24,79939.01,0.06,0.27436,0.00019,21.93289]
[1778186273468,26.24,79939.01,0.06,0.27436,0.00019,21.93289]
[1778186273484,26.24,79939.01,0.06,0.27436,0.00019,21.93289]
[1778186273522,26.24,79939.01,0.06,0.27436,0.00019,21.93289]
[1778186273901,26.24,79943.16,0.06,0.27516,0.00019,21.9656]
[1778186274883,26.24,79952.32,0.06,0.27694,0.00019,22.03785]
[1778186275225,26.24,79952.32,0.06,0.27694,0.00019,22.03785]
[1778186275266,26.24,79952.32,0.06,0.27694,0.00019,22.03785]
[1778186275783,26.24,79960.39,0.06,0.27851,0.00019,22.10088]
[1778186276484,26.24,79960.39,0.06,0.27851,0.00019,22.10088]
[1778186276508,26.24,79960.39,0.06,0.27851,0.00019,22.10088]
[1778186277053,26.24,79955.02,0.06,0.27747,0.00019,22.05923]
[1778186277083,26.24,79955.02,0.06,0.27747,0.00019,22.05923]
[1778186277112,26.24,79955.02,0.06,0.27747,0.00019,22.05923]
[1778186277172,26.24,79955.02,0.06,0.27747,0.00019,22.05923]
[1778186278308,26.24,79945.25,0.06,0.27559,0.00019,21.98303]
[1778186279835,26.24,79945.25,0.06,0.27559,0.00019,21.98303]
[1778186279843,26.24,79945.25,0.06,0.27559,0.00019,21.98303]
[1778186279908,26.24,79946.5,0.06,0.27584,0.00019,21.99314]
[1778186280224,26.24,79946.5,0.06,0.27584,0.00019,21.99314]
[1778186280289,26.24,79946.5,0.06,0.27584,0.00019,21.99314]
[1778186280415,26.24,79946.5,0.06,0.27584,0.00019,21.99314]
[1778186280778,26.24,79946.5,0.06,0.27584,0.00019,21.99314]
[1778186280926,26.24,79956.1,0.06,0.2777,0.00019,22.06862]
[1778186281011,26.24,79956.1,0.06,0.2777,0.00019,22.06862]
[1778186281022,26.24,79956.1,0.06,0.2777,0.00019,22.06862]
[1778186281111,26.24,79956.1,0.06,0.2777,0.00019,22.06862]
[1778186281208,26.24,79956.1,0.06,0.2777,0.00019,22.06862]
[1778186281417,26.24,79956.1,0.06,0.2777,0.00019,22.06862]
[1778186281688,26.24,79956.1,0.06,0.2777,0.00019,22.06862]
[1778186281775,26.24,79956.1,0.06,0.2777,0.00019,22.06862]
[1778186281840,26.24,79962.1,0.06,0.27888,0.00019,22.11588]
[1778186283083,26.24,79962.1,0.06,0.27888,0.00019,22.11588]
[1778186283154,26.24,79962.1,0.06,0.27888,0.00019,22.11588]
[1778186283724,26.24,79962.1,0.06,0.27888,0.00019,22.11588]
[1778186283856,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284055,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284294,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284309,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284316,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284473,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284576,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284599,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284780,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284800,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284912,26.24,79972.68,0.06,0.28095,0.0002,22.19808]
[1778186284825,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186284981,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285155,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285187,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285220,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285389,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285426,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285622,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285666,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285682,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285700,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285844,26.24,79988.84,0.06,0.28411,0.0002,22.3225]
[1778186285887,26.24,79993.61,0.06,0.28505,0.0002,22.35905]
[1778186285967,26.24,79993.61,0.06,0.28505,0.0002,22.35905]
[1778186286646,26.24,79993.99,0.06,0.28513,0.0002,22.36193]
[1778186287163,26.24,79993.99,0.06,0.28513,0.0002,22.36193]
[1778186287239,26.24,79993.99,0.06,0.28513,0.0002,22.36193]
[1778186287850,26.24,79993.99,0.06,0.28513,0.0002,22.36193]
[1778186287884,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186287997,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186288037,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186288197,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186288301,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186288362,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186288378,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186288732,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186288772,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186288929,26.24,79998.69,0.06,0.28605,0.0002,22.39771]
[1778186288774,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186288960,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289168,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289486,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289580,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289615,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289666,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289707,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289781,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289793,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289803,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289828,26.24,80015.31,0.06,0.28933,0.0002,22.52332]
[1778186289894,26.24,80016.35,0.06,0.28954,0.0002,22.53116]
[1778186289996,26.24,80016.35,0.06,0.28954,0.0002,22.53116]
[1778186290042,26.24,80016.35,0.06,0.28954,0.0002,22.53116]
[1778186290201,26.24,80016.35,0.06,0.28954,0.0002,22.53116]
[1778186290302,26.24,80016.35,0.06,0.28954,0.0002,22.53116]
[1778186290349,26.24,80016.35,0.06,0.28954,0.0002,22.53116]
[1778186290478,26.24,80013.04,0.06,0.28888,0.0002,22.50627]
[1778186292778,26.24,80013.04,0.06,0.28889,0.0002,22.50652]
[1778186292891,26.24,80013.04,0.06,0.28889,0.0002,22.50652]
[1778186293030,26.24,80014.64,0.06,0.28921,0.0002,22.51868]
[1778186294282,26.25,80014.64,0.06,0.28921,0.0002,22.5188]
[1778186294430,26.25,80014.64,0.06,0.28921,0.0002,22.5188]
[1778186294577,26.25,80014.64,0.06,0.28921,0.0002,22.5188]
[1778186294669,26.25,80014.64,0.06,0.28921,0.0002,22.5188]
[1778186294729,26.25,80014.64,0.06,0.28921,0.0002,22.5188]
[1778186294879,26.25,80014.64,0.06,0.28921,0.0002,22.5188]
[1778186294922,26.25,80014.64,0.06,0.28921,0.0002,22.5188]
[1778186294882,26.25,80012.65,0.06,0.28882,0.0002,22.50395]
[1778186295094,26.25,80012.65,0.06,0.28882,0.0002,22.50395]
[1778186295439,26.25,80012.65,0.06,0.28882,0.0002,22.50409]
[1778186296279,26.25,80012.65,0.06,0.28882,0.0002,22.50409]
[1778186296284,26.25,80012.65,0.06,0.28882,0.0002,22.50409]
[1778186296446,26.25,80014.01,0.06,0.2891,0.0002,22.51444]
[1778186297858,26.25,80014.01,0.06,0.2891,0.0002,22.51444]
[1778186297876,26.25,80014.01,0.06,0.2891,0.0002,22.51444]
[1778186298374,26.25,80017.9,0.06,0.28987,0.0002,22.54376]
[1778186298552,26.25,80017.9,0.06,0.28987,0.0002,22.54376]
[1778186298781,26.25,80016.61,0.06,0.28962,0.0002,22.53416]
[1778186299583,26.25,80016.61,0.06,0.28962,0.0002,22.53416]
[1778186299620,26.25,80016.61,0.06,0.28962,0.0002,22.53416]
[1778186299780,26.25,80016.61,0.06,0.28962,0.0002,22.53416]
[1778186299813,26.25,80016.61,0.06,0.28962,0.0002,22.53416]
[1778186299881,26.25,80013.06,0.06,0.28891,0.0002,22.50748]
[1778186300446,26.25,80013.06,0.06,0.28891,0.0002,22.50748]
[1778186300490,26.25,80013.06,0.06,0.28891,0.0002,22.50748]
[1778186301785,26.25,80010.89,0.06,0.28849,0.0002,22.49126]
[1778186301840,26.25,80008.69,0.06,0.28806,0.0002,22.4748]
[1778186304905,26.25,79995.38,0.06,0.28545,0.0002,22.3742]
[1778186305630,26.25,79995.38,0.06,0.28545,0.0002,22.3742]
[1778186305950,26.25,79989.98,0.06,0.28439,0.0002,22.33314]
[1778186306576,26.25,79989.98,0.06,0.28439,0.0002,22.33314]
[1778186306604,26.25,79989.98,0.06,0.28439,0.0002,22.33314]
[1778186308601,26.25,79992.17,0.06,0.28482,0.0002,22.35009]
[1778186308908,26.25,79990.53,0.06,0.2845,0.0002,22.33763]
[1778186310492,26.25,79990.06,0.06,0.28441,0.0002,22.3341]
[1778186310810,26.25,79990.06,0.06,0.28441,0.0002,22.3341]
[1778186310936,26.25,79990.06,0.06,0.28441,0.0002,22.3341]
[1778186311098,26.25,79993.65,0.06,0.28512,0.0002,22.36157]
[1778186312749,26.25,79993.65,0.06,0.28509,0.0002,22.35742]
[1778186312779,26.25,79992.67,0.06,0.2849,0.0002,22.34999]
[1778186313291,26.25,79992.67,0.06,0.2849,0.0002,22.34999]
[1778186313334,26.25,79992.67,0.06,0.2849,0.0002,22.34999]
[1778186314830,26.25,79992.67,0.06,0.2849,0.0002,22.35003]
[1778186314952,26.25,79990.73,0.06,0.28452,0.0002,22.33532]
[1778186314974,26.25,79990.73,0.06,0.28452,0.0002,22.33532]
[1778186315000,26.25,79990.73,0.06,0.28452,0.0002,22.33532]
[1778186320614,26.25,79991.89,0.06,0.28477,0.0002,22.34469]
[1778186325476,26.25,79997.56,0.06,0.28589,0.0002,22.38819]
[1778186325578,26.25,79997.56,0.06,0.28589,0.0002,22.38819]
[1778186325621,26.25,79997.56,0.06,0.28589,0.0002,22.38819]
[1778186325779,26.25,79997.56,0.06,0.28589,0.0002,22.38819]
[1778186325801,26.25,79997.56,0.06,0.28589,0.0002,22.38819]
[1778186325901,26.26,79998.91,0.06,0.28615,0.0002,22.39849]
[1778186325982,26.26,79998.91,0.06,0.28615,0.0002,22.39849]
[1778186326500,26.26,79998.91,0.06,0.28615,0.0002,22.39849]
[1778186326697,26.26,80000.4,0.06,0.28645,0.0002,22.40983]
[1778186329221,26.26,80001.83,0.06,0.28673,0.0002,22.4207]
[1778186329260,26.26,80001.83,0.06,0.28673,0.0002,22.4207]
[1778186333730,26.26,80000.96,0.06,0.28656,0.0002,22.41406]
[1778186333759,26.26,80000.96,0.06,0.28656,0.0002,22.41406]
[1778186334779,26.26,79994.95,0.06,0.28538,0.0002,22.3684]
[1778186334816,26.26,79994.95,0.06,0.28538,0.0002,22.3684]
[1778186335394,26.26,79992.51,0.06,0.2849,0.0002,22.34986]
[1778186335399,26.26,79992.51,0.06,0.2849,0.0002,22.34986]
[1778186335422,26.26,79992.51,0.06,0.2849,0.0002,22.34986]
[1778186335721,26.26,79992.51,0.06,0.2849,0.0002,22.34994]
[1778186336832,26.26,79992.51,0.06,0.2849,0.0002,22.34994]
[1778186336893,26.26,79992.85,0.06,0.28497,0.0002,22.35261]
[1778186337457,26.26,79992.85,0.06,0.28497,0.0002,22.35261]
[1778186337463,26.26,79992.85,0.06,0.28497,0.0002,22.35261]
[1778186341544,26.26,79995.87,0.06,0.28557,0.0002,22.3759]
[1778186341762,26.26,79995.87,0.06,0.28557,0.0002,22.37596]
[1778186345632,26.26,79996.21,0.06,0.28564,0.0002,22.37871]
[1778186345834,26.26,79996.21,0.06,0.28564,0.0002,22.37871]
[1778186345958,26.26,79996.21,0.06,0.28564,0.0002,22.37871]
[1778186345962,26.26,79996.21,0.06,0.28564,0.0002,22.37871]
[1778186345909,26.26,80006.74,0.06,0.28772,0.0002,22.45858]
[1778186346011,26.26,80006.74,0.06,0.28772,0.0002,22.45858]
[1778186346166,26.26,80006.74,0.06,0.28772,0.0002,22.45858]
[1778186346191,26.26,80006.74,0.06,0.28772,0.0002,22.45858]
[1778186346410,26.26,80006.74,0.06,0.28772,0.0002,22.45858]
[1778186346447,26.26,80006.74,0.06,0.28772,0.0002,22.45858]
[1778186346485,26.26,80006.74,0.06,0.28772,0.0002,22.45858]
[1778186346563,26.26,80006.74,0.06,0.28772,0.0002,22.45858]
[1778186346618,26.26,80006.74,0.06,0.28772,0.0002,22.45858]
[1778186346797,26.26,80006.74,0.06,0.28772,0.0002,22.45856]
[1778186347694,26.26,80006.74,0.06,0.28772,0.0002,22.45856]
[1778186347858,26.26,80006.74,0.06,0.28772,0.0002,22.45856]
[1778186347915,26.26,80003.41,0.06,0.28706,0.0002,22.43337]
[1778186349398,26.26,80003.41,0.06,0.28706,0.0002,22.43337]
[1778186349901,26.26,79996.31,0.06,0.28567,0.0002,22.37953]
[1778186352996,26.26,79987.66,0.06,0.28397,0.0002,22.31357]
[1778186354029,26.26,79985.19,0.06,0.28348,0.0002,22.29469]
[1778186354060,26.26,79985.19,0.06,0.28348,0.0002,22.29469]
[1778186354076,26.26,79985.19,0.06,0.28348,0.0002,22.29469]
[1778186354084,26.26,79985.19,0.06,0.28348,0.0002,22.29469]
[1778186354149,26.26,79985.19,0.06,0.28348,0.0002,22.29469]
[1778186354882,26.26,79985.19,0.06,0.28349,0.0002,22.29475]
[1778186355562,26.26,79985.19,0.06,0.28349,0.0002,22.29475]
[1778186355567,26.26,79985.19,0.06,0.28349,0.0002,22.29475]
[1778186355575,26.26,79985.19,0.06,0.28349,0.0002,22.29475]
[1778186355991,26.26,79987.64,0.06,0.28397,0.0002,22.3136]
[1778186361516,26.26,79991.07,0.06,0.28465,0.0002,22.34017]
[1778186364958,26.26,79978.87,0.06,0.28227,0.0002,22.24687]
[1778186369037,26.26,79974.06,0.06,0.28133,0.0002,22.20988]
[1778186369168,26.26,79974.06,0.06,0.28133,0.0002,22.20988]
[1778186371002,26.26,79986.82,0.06,0.2838,0.0002,22.30391]
[1778186374489,26.26,79986.52,0.06,0.28375,0.0002,22.30191]
[1778186374533,26.26,79986.52,0.06,0.28375,0.0002,22.30191]
[1778186376106,26.26,79986.71,0.06,0.28379,0.0002,22.30346]
[1778186376209,26.26,79986.71,0.06,0.28379,0.0002,22.30346]
[1778186376545,26.26,79986.71,0.06,0.28379,0.0002,22.30346]
[1778186376586,26.26,79978.39,0.06,0.28216,0.0002,22.23967]
[1778186378160,26.26,79978.39,0.06,0.28216,0.0002,22.23967]
[1778186378610,26.26,79978.39,0.06,0.28216,0.0002,22.23967]
[1778186379015,26.26,79967.21,0.06,0.27999,0.00019,22.15358]
[1778186380668,26.26,79967.09,0.06,0.27997,0.00019,22.15277]
[1778186380812,26.26,79967.36,0.06,0.28002,0.00019,22.15497]
[1778186385471,26.27,79967.75,0.06,0.28011,0.00019,22.15843]
[1778186385590,26.27,79967.75,0.06,0.28011,0.00019,22.15843]
[1778186386852,26.27,79967.71,0.06,0.2801,0.00019,22.15822]
[1778186387036,26.27,79967.71,0.06,0.2801,0.00019,22.15822]
[1778186386928,26.27,79965.99,0.06,0.27977,0.00019,22.145]
[1778186387856,26.27,79965.99,0.06,0.27977,0.00019,22.145]
[1778186390999,26.27,79963.95,0.06,0.27938,0.00019,22.1294]
[1778186391173,26.27,79963.16,0.06,0.27923,0.00019,22.12339]
[1778186392045,26.27,79958.69,0.06,0.27837,0.00019,22.08891]
[1778186392966,26.27,79949.71,0.06,0.27663,0.00019,22.01887]
[1778186393454,26.27,79949.71,0.06,0.27663,0.00019,22.01887]
[1778186393765,26.27,79949.71,0.06,0.27663,0.00019,22.01887]
[1778186394041,26.27,79945.0,0.06,0.27572,0.00019,21.98209]
[1778186394583,26.27,79945.0,0.06,0.27572,0.00019,21.98209]
[1778186394879,26.27,79945.0,0.06,0.27572,0.00019,21.98209]
[1778186394892,26.27,79945.0,0.06,0.27572,0.00019,21.98209]
[1778186394899,26.27,79945.0,0.06,0.27572,0.00019,21.98209]
[1778186394967,26.27,79945.81,0.06,0.27588,0.00019,21.98863]
[1778186395074,26.27,79945.81,0.06,0.27588,0.00019,21.98863]
[1778186395086,26.27,79945.81,0.06,0.27588,0.00019,21.98863]
[1778186395171,26.27,79945.81,0.06,0.27588,0.00019,21.98863]
[1778186395366,26.27,79945.81,0.06,0.27588,0.00019,21.98863]
[1778186395513,26.27,79945.81,0.06,0.27588,0.00019,21.98863]
[1778186395544,26.27,79945.81,0.06,0.27588,0.00019,21.98863]
[1778186395731,26.27,79945.81,0.06,0.27588,0.00019,21.98863]
[1778186395763,26.27,79945.81,0.06,0.27588,0.00019,21.98863]
[1778186395831,26.27,79944.95,0.06,0.27572,0.00019,21.98206]
[1778186396987,26.27,79944.95,0.06,0.27572,0.00019,21.98206]
[1778186396992,26.27,79944.95,0.06,0.27572,0.00019,21.98206]
[1778186396990,26.27,79945.13,0.06,0.27576,0.00019,21.98367]
[1778186397197,26.27,79945.43,0.06,0.27582,0.00019,21.98602]
[1778186402233,26.27,79948.41,0.06,0.27642,0.00019,22.01034]
[1778186407655,26.28,79945.73,0.06,0.27593,0.00019,21.99036]
[1778186407715,26.28,79955.76,0.06,0.27788,0.00019,22.06911]
[1778186409926,26.28,79966.89,0.06,0.28005,0.00019,22.15582]
[1778186410513,26.28,79966.89,0.06,0.28005,0.00019,22.15582]
[1778186410569,26.28,79966.89,0.06,0.28005,0.00019,22.15582]
[1778186410675,26.28,79966.89,0.06,0.28005,0.00019,22.15582]
[1778186410724,26.28,79966.89,0.06,0.28005,0.00019,22.15582]
[1778186410734,26.28,79966.89,0.06,0.28005,0.00019,22.15582]
[1778186410894,26.28,79966.89,0.06,0.28005,0.00019,22.15582]
[1778186410962,26.28,79966.89,0.06,0.28005,0.00019,22.15582]
[1778186410980,26.28,79966.89,0.06,0.28005,0.00019,22.15582]
[1778186411035,26.28,79977.55,0.06,0.28213,0.0002,22.23827]
[1778186411246,26.28,79977.55,0.06,0.28213,0.0002,22.23827]
[1778186411416,26.28,79977.55,0.06,0.28213,0.0002,22.23827]
[1778186411492,26.28,79977.55,0.06,0.28213,0.0002,22.23827]
[1778186411641,26.28,79977.55,0.06,0.28213,0.0002,22.23827]
[1778186411734,26.28,79977.55,0.06,0.28213,0.0002,22.23827]
[1778186411878,26.28,79977.55,0.06,0.28213,0.0002,22.23827]
[1778186411918,26.28,79977.55,0.06,0.28213,0.0002,22.23827]
[1778186411977,26.28,79989.53,0.06,0.28448,0.0002,22.33036]
[1778186412135,26.28,79989.53,0.06,0.28448,0.0002,22.33036]
[1778186412159,26.28,79989.53,0.06,0.28448,0.0002,22.33036]
[1778186412343,26.28,79989.53,0.06,0.28448,0.0002,22.33036]
[1778186412371,26.28,79989.53,0.06,0.28448,0.0002,22.33036]
[1778186412544,26.28,79989.53,0.06,0.28448,0.0002,22.33036]
[1778186412594,26.28,79989.53,0.06,0.28448,0.0002,22.33036]
[1778186412752,26.28,79989.53,0.06,0.28448,0.0002,22.33036]
[1778186412864,26.28,79992.27,0.06,0.28502,0.0002,22.35125]
[1778186413079,26.28,79992.27,0.06,0.28502,0.0002,22.35125]
[1778186413090,26.28,79992.27,0.06,0.28502,0.0002,22.35125]
[1778186413244,26.28,79992.27,0.06,0.28502,0.0002,22.35125]
[1778186413260,26.28,79992.27,0.06,0.28502,0.0002,22.35125]
[1778186413406,26.28,79992.27,0.06,0.28502,0.0002,22.35125]
[1778186413495,26.28,79992.27,0.06,0.28502,0.0002,22.35125]
[1778186413756,26.28,79992.27,0.06,0.28502,0.0002,22.35125]
[1778186413811,26.28,79992.27,0.06,0.28502,0.0002,22.35125]
[1778186413884,26.28,79981.48,0.06,0.28291,0.0002,22.26886]
[1778186414273,26.28,79981.48,0.06,0.28291,0.0002,22.26886]
[1778186414317,26.28,79981.48,0.06,0.28291,0.0002,22.26886]
[1778186415025,26.28,79972.51,0.06,0.28116,0.00019,22.19996]
[1778186415257,26.28,79972.51,0.06,0.28116,0.00019,22.19996]
[1778186415390,26.28,79972.51,0.06,0.28116,0.00019,22.19996]
[1778186415942,26.28,79972.51,0.06,0.28116,0.00019,22.19996]
[1778186415994,26.28,79972.51,0.06,0.28116,0.00019,22.19996]
[1778186415966,26.28,79957.74,0.06,0.27829,0.00019,22.08569]
[1778186416527,26.28,79957.74,0.06,0.27829,0.00019,22.08569]
[1778186416534,26.28,79957.74,0.06,0.27829,0.00019,22.08569]
[1778186416539,26.28,79957.74,0.06,0.27829,0.00019,22.08569]
[1778186416818,26.28,79957.74,0.06,0.27829,0.00019,22.08569]
[1778186416878,26.28,79957.74,0.06,0.27829,0.00019,22.08569]
[1778186417036,26.28,79956.8,0.06,0.27812,0.00019,22.07869]
[1778186417802,26.28,79956.8,0.06,0.27812,0.00019,22.07869]
[1778186417873,26.28,79956.01,0.06,0.27797,0.00019,22.07269]
[1778186418852,26.28,79956.01,0.06,0.27797,0.00019,22.07269]
[1778186418910,26.28,79956.01,0.06,0.27797,0.00019,22.07269]
[1778186419520,26.28,79956.62,0.06,0.27809,0.00019,22.07761]
[1778186419857,26.28,79956.62,0.06,0.27809,0.00019,22.07761]
[1778186419908,26.28,79956.62,0.06,0.27809,0.00019,22.07761]
[1778186419991,26.29,79956.66,0.06,0.2781,0.00019,22.07808]
[1778186422561,26.29,79960.1,0.06,0.27877,0.00019,22.10489]
[1778186422585,26.29,79960.1,0.06,0.27877,0.00019,22.10489]
[1778186422797,26.29,79960.1,0.06,0.27877,0.00019,22.10489]
[1778186423038,26.29,79959.6,0.06,0.27868,0.00019,22.10106]
[1778186423960,26.29,79959.6,0.06,0.27868,0.00019,22.10106]
[1778186424000,26.29,79958.32,0.06,0.27843,0.00019,22.09113]
[1778186424834,26.29,79958.32,0.06,0.27843,0.00019,22.09113]
[1778186424876,26.29,79958.32,0.06,0.27843,0.00019,22.09113]
[1778186425641,26.29,79960.38,0.06,0.27883,0.00019,22.10719]
[1778186425670,26.29,79960.38,0.06,0.27883,0.00019,22.10719]
[1778186428864,26.29,79971.54,0.06,0.281,0.00019,22.19368]
[1778186434746,26.29,79974.04,0.06,0.28147,0.0002,22.20902]
[1778186434790,26.29,79974.04,0.06,0.28147,0.0002,22.20902]
[1778186435092,26.29,79974.04,0.06,0.28147,0.0002,22.20902]
[1778186435752,26.29,79967.87,0.06,0.28027,0.00019,22.16146]
[1778186439906,26.29,79968.37,0.06,0.28037,0.00019,22.16538]
[1778186439941,26.29,79968.37,0.06,0.28037,0.00019,22.16538]
[1778186440414,26.29,79967.83,0.06,0.28027,0.00019,22.16138]
[1778186440621,26.29,79964.64,0.06,0.27965,0.00019,22.13668]
[1778186446576,26.29,79964.67,0.06,0.27967,0.00019,22.13762]
[1778186452065,26.29,79963.53,0.06,0.27946,0.00019,22.12933]
[1778186452772,26.29,79963.4,0.06,0.27944,0.00019,22.12837]
[1778186453075,26.29,79963.56,0.06,0.27947,0.00019,22.12965]
[1778186454833,26.29,79965.28,0.06,0.27981,0.00019,22.14302]
[1778186454842,26.29,79965.28,0.06,0.27981,0.00019,22.14302]
[1778186459848,26.29,79965.27,0.06,0.27981,0.00019,22.14306]
[1778186461014,26.29,79965.39,0.06,0.27983,0.00019,22.14401]
[1778186461021,26.29,79965.39,0.06,0.27983,0.00019,22.14401]
[1778186461055,26.29,79965.39,0.06,0.27983,0.00019,22.14401]
[1778186461026,26.29,79965.16,0.06,0.27979,0.00019,22.14225]
[1778186466728,26.29,79968.25,0.06,0.28039,0.00019,22.16631]
[1778186471763,26.29,79967.25,0.06,0.28021,0.00019,22.15884]
[1778186476798,26.3,79963.02,0.06,0.27939,0.00019,22.12632]
[1778186481834,26.3,79962.99,0.06,0.27939,0.00019,22.1263]
[1778186486939,26.3,79961.32,0.06,0.27907,0.00019,22.11349]
[1778186491724,26.3,79952.64,0.06,0.2774,0.00019,22.04641]
[1778186496938,26.3,79962.81,0.06,0.27935,0.00019,22.12184]
[1778186501976,26.3,79969.83,0.06,0.28073,0.00019,22.17636]
[1778186502290,26.3,79969.83,0.06,0.28073,0.00019,22.17636]
[1778186502352,26.3,79969.83,0.06,0.28073,0.00019,22.17636]
[1778186503071,26.3,79969.83,0.06,0.28073,0.00019,22.17636]
[1778186503123,26.3,79969.83,0.06,0.28073,0.00019,22.17636]
[1778186508410,26.3,79968.81,0.06,0.28054,0.00019,22.16884]
[1778186517080,26.3,79963.6,0.06,0.27954,0.00019,22.12909]
[1778186521490,26.3,79963.74,0.06,0.27957,0.00019,22.13038]
[1778186521537,26.3,79963.74,0.06,0.27957,0.00019,22.13038]
[1778186526784,26.31,79951.7,0.06,0.27725,0.00019,22.03722]
[1778186532185,26.31,79949.55,0.06,0.27685,0.00019,22.02137]
[1778186537424,26.31,79947.83,0.06,0.27654,0.00019,22.00857]
[1778186542599,26.31,79946.15,0.06,0.27623,0.00019,21.99628]
[1778186548341,26.32,79941.89,0.06,0.27544,0.00019,21.96402]
[1778186551432,26.32,79939.28,0.06,0.27495,0.00019,21.94412]
[1778186551652,26.32,79939.28,0.06,0.27495,0.00019,21.94412]
[1778186551661,26.32,79939.28,0.06,0.27495,0.00019,21.94412]
[1778186552104,26.32,79933.9,0.06,0.2739,0.00019,21.89797]
[1778186553707,26.32,79933.12,0.06,0.27375,0.00019,21.89206]
[1778186553715,26.32,79933.12,0.06,0.27375,0.00019,21.89206]
[1778186555777,26.32,79933.67,0.06,0.27387,0.00019,21.89688]
[1778186555894,26.32,79933.67,0.06,0.27387,0.00019,21.89688]
[1778186556072,26.32,79933.67,0.06,0.27387,0.00019,21.89688]
[1778186556088,26.32,79933.67,0.06,0.27387,0.00019,21.89688]
[1778186556096,26.32,79932.92,0.06,0.27373,0.00019,21.8912]
[1778186559977,26.33,79930.74,0.06,0.27333,0.00019,21.87475]
[1778186560023,26.33,79930.74,0.06,0.27333,0.00019,21.87475]
[1778186561944,26.33,79930.24,0.06,0.27324,0.00019,21.87105]
[1778186562157,26.33,79930.17,0.06,0.27324,0.00019,21.87098]
[1778186567171,26.33,79933.44,0.06,0.2739,0.00019,21.89778]
[1778186572200,26.34,79938.77,0.06,0.27495,0.00019,21.94088]
[1778186577220,26.34,79941.29,0.06,0.27546,0.00019,21.9617]
[1778186578427,26.34,79942.07,0.06,0.27563,0.00019,21.96824]
[1778186578431,26.34,79942.07,0.06,0.27563,0.00019,21.96824]
[1778186578480,26.34,79942.07,0.06,0.27563,0.00019,21.96824]
[1778186578532,26.34,79942.31,0.06,0.27567,0.00019,21.97012]
[1778186583549,26.34,79943.71,0.06,0.27597,0.00019,21.98214]
[1778186588584,26.35,79945.38,0.06,0.27632,0.00019,21.99626]
[1778186593947,26.35,79944.39,0.06,0.27615,0.00019,21.98938]
[1778186599419,26.35,79939.63,0.06,0.27527,0.00019,21.95348]
[1778186600189,26.36,79938.92,0.06,0.27514,0.00019,21.94837]
[1778186605237,26.36,79935.56,0.06,0.2745,0.00019,21.92238]
[1778186610268,26.36,79934.75,0.06,0.27436,0.00019,21.91645]
[1778186611057,26.36,79933.11,0.06,0.27405,0.00019,21.90363]
[1778186611246,26.36,79931.91,0.06,0.27379,0.00019,21.89004]
[1778186612838,26.36,79916.87,0.06,0.27091,0.00019,21.77144]
[1778186617192,26.36,79916.44,0.06,0.27085,0.00019,21.76864]
[1778186617195,26.36,79916.2,0.06,0.27081,0.00019,21.76694]
[1778186617506,26.36,79916.2,0.06,0.27081,0.00019,21.76694]
[1778186617525,26.36,79916.2,0.06,0.27081,0.00019,21.76694]
[1778186617797,26.36,79916.2,0.06,0.27081,0.00019,21.76715]
[1778186621630,26.37,79915.47,0.06,0.27069,0.00019,21.76198]
[1778186621652,26.37,79915.47,0.06,0.27069,0.00019,21.76198]
[1778186626860,26.37,79913.82,0.06,0.27041,0.00019,21.7502]
[1778186627799,26.37,79913.82,0.06,0.27041,0.00019,21.7502]
[1778186627836,26.37,79913.82,0.06,0.27041,0.00019,21.7502]
[1778186633529,26.37,79913.74,0.06,0.27042,0.00019,21.75087]
[1778186638742,26.38,79914.87,0.06,0.27066,0.00019,21.76085]
[1778186642624,26.38,79913.16,0.06,0.27036,0.00019,21.74812]
[1778186642636,26.38,79913.16,0.06,0.27036,0.00019,21.74812]
[1778186642681,26.38,79913.16,0.06,0.27036,0.00019,21.74812]
[1778186642889,26.38,79913.16,0.06,0.27036,0.00019,21.74812]
[1778186642925,26.38,79913.16,0.06,0.27036,0.00019,21.74812]
[1778186643056,26.38,79916.79,0.06,0.27106,0.00019,21.77714]
[1778186643634,26.38,79916.79,0.06,0.27106,0.00019,21.77714]
[1778186643643,26.38,79916.79,0.06,0.27106,0.00019,21.77714]
[1778186643980,26.38,79916.79,0.06,0.27106,0.00019,21.77732]
[1778186649259,26.38,79923.37,0.06,0.27234,0.00019,21.83008]
[1778186651079,26.38,79923.32,0.06,0.27233,0.00019,21.83]
[1778186651148,26.38,79923.32,0.06,0.27233,0.00019,21.83]
[1778186651244,26.38,79923.32,0.06,0.27233,0.00019,21.83]
[1778186651310,26.38,79926.32,0.06,0.27291,0.00019,21.85381]
[1778186652510,26.38,79926.32,0.06,0.27292,0.00019,21.85401]
[1778186652558,26.38,79926.32,0.06,0.27292,0.00019,21.85401]
[1778186653214,26.39,79936.27,0.06,0.27483,0.00019,21.93236]
[1778186659093,26.39,79935.25,0.06,0.27465,0.00019,21.9251]
[1778186664124,26.39,79938.44,0.06,0.27527,0.00019,21.95034]
[1778186669159,26.39,79935.47,0.06,0.2747,0.00019,21.92709]
[1778186674195,26.39,79942.57,0.06,0.27605,0.00019,21.97866]
[1778186677246,26.39,79942.81,0.06,0.2761,0.00019,21.98064]
[1778186677326,26.39,79955.62,0.06,0.27857,0.00019,22.08031]
[1778186677497,26.39,79955.62,0.06,0.27857,0.00019,22.08031]
[1778186677742,26.39,79955.62,0.06,0.27857,0.00019,22.08031]
[1778186677886,26.39,79955.62,0.06,0.27857,0.00019,22.08031]
[1778186678277,26.39,79955.62,0.06,0.27857,0.00019,22.08031]
[1778186678249,26.39,79969.09,0.06,0.28118,0.00019,22.18429]
[1778186678717,26.39,79969.09,0.06,0.28118,0.00019,22.18429]
[1778186678883,26.39,79969.09,0.06,0.28118,0.00019,22.18429]
[1778186679270,26.39,79969.09,0.06,0.28118,0.00019,22.18429]
[1778186679338,26.39,79969.96,0.06,0.28135,0.00019,22.19097]
[1778186679678,26.39,79969.96,0.06,0.28135,0.00019,22.19097]
[1778186679686,26.39,79969.96,0.06,0.28135,0.00019,22.19097]
[1778186679740,26.39,79969.96,0.06,0.28135,0.00019,22.19097]
[1778186680063,26.39,79969.96,0.06,0.28135,0.00019,22.19097]
[1778186680239,26.39,79969.96,0.06,0.28135,0.00019,22.19087]
[1778186681454,26.39,79970.62,0.06,0.28148,0.00019,22.19582]
[1778186682252,26.39,79972.59,0.06,0.28186,0.00019,22.21081]
[1778186683988,26.39,79973.87,0.06,0.2821,0.00019,22.22048]
[1778186684006,26.39,79973.87,0.06,0.2821,0.00019,22.22048]
[1778186684352,26.39,79973.87,0.06,0.2821,0.00019,22.22048]
[1778186684266,26.39,79975.46,0.06,0.28241,0.00019,22.23251]
[1778186687500,26.39,79978.6,0.06,0.28301,0.00019,22.25608]
[1778186688296,26.39,79978.43,0.06,0.28297,0.00019,22.25463]
[1778186693330,26.38,79984.84,0.06,0.2842,0.0002,22.3026]
[1778186693663,26.38,79984.84,0.06,0.2842,0.0002,22.3026]
[1778186694339,26.38,79985.1,0.06,0.28424,0.0002,22.30436]
[1778186699374,26.38,79987.4,0.06,0.28467,0.0002,22.32096]
[1778186704421,26.38,79989.22,0.06,0.285,0.0002,22.33398]
[1778186705697,26.38,79989.22,0.06,0.285,0.0002,22.33398]
[1778186705713,26.38,79989.22,0.06,0.285,0.0002,22.33398]
[1778186705723,26.38,79989.22,0.06,0.285,0.0002,22.33398]
[1778186708628,26.37,79993.03,0.06,0.28574,0.0002,22.36236]
[1778186708661,26.37,79993.03,0.06,0.28574,0.0002,22.36236]
[1778186710117,26.37,79992.18,0.06,0.28556,0.0002,22.35574]
[1778186716496,26.37,79992.1,0.06,0.2855,0.0002,22.35336]
[1778186722536,26.36,79994.08,0.06,0.28585,0.0002,22.36684]
[1778186726130,26.36,79993.45,0.06,0.28571,0.0002,22.36155]
[1778186726163,26.36,79993.45,0.06,0.28571,0.0002,22.36155]
[1778186731269,26.35,79995.01,0.06,0.28594,0.0002,22.36739]
[1778186736637,26.35,79995.71,0.06,0.28604,0.0002,22.37138]
[1778186740236,26.35,79996.12,0.06,0.2861,0.0002,22.3737]
[1778186740274,26.35,79996.12,0.06,0.2861,0.0002,22.3737]
[1778186743319,26.34,79985.62,0.06,0.28403,0.0002,22.2934]
[1778186750227,26.34,79977.92,0.06,0.2825,0.0002,22.23343]
[1778186755305,26.34,79977.48,0.06,0.28239,0.0002,22.22922]
[1778186759544,26.34,79970.87,0.06,0.28108,0.00019,22.17778]
[1778186759800,26.34,79970.87,0.06,0.28108,0.00019,22.17778]
[1778186761564,26.34,79967.11,0.06,0.28035,0.00019,22.14869]
[1778186762119,26.34,79967.11,0.06,0.28035,0.00019,22.14869]
[1778186762288,26.34,79967.11,0.06,0.28035,0.00019,22.14869]
[1778186762330,26.34,79964.42,0.06,0.27982,0.00019,22.12791]
[1778186762848,26.34,79964.42,0.06,0.27982,0.00019,22.12791]
[1778186762856,26.34,79964.42,0.06,0.27982,0.00019,22.12791]
[1778186763447,26.34,79965.6,0.06,0.28005,0.00019,22.13704]
[1778186768479,26.34,79961.69,0.06,0.2793,0.00019,22.10681]
[1778186769787,26.34,79960.29,0.06,0.27902,0.00019,22.09597]
[1778186770344,26.34,79959.7,0.06,0.27891,0.00019,22.09145]
[1778186775374,26.34,79955.58,0.06,0.27812,0.00019,22.05967]
[1778186780394,26.34,79962.11,0.06,0.27939,0.00019,22.1106]
[1778186785397,26.34,79964.53,0.06,0.27987,0.00019,22.12949]
[1778186787734,26.34,79967.57,0.06,0.28046,0.00019,22.15302]
[1778186787767,26.34,79967.57,0.06,0.28046,0.00019,22.15302]
[1778186788317,26.34,79967.57,0.06,0.28046,0.00019,22.15302]
[1778186788363,26.34,79966.9,0.06,0.28033,0.00019,22.14786]
[1778186794041,26.34,79969.15,0.06,0.28074,0.00019,22.16106]
[1778186796652,26.34,79969.45,0.06,0.2808,0.00019,22.16338]
[1778186796714,26.34,79969.45,0.06,0.2808,0.00019,22.16338]
[1778186797528,26.34,79969.09,0.06,0.28073,0.00019,22.16061]
[1778186798067,26.34,79973.59,0.06,0.2816,0.00019,22.19524]
[1778186799834,26.34,79981.05,0.06,0.28306,0.0002,22.25238]
[1778186800664,26.34,79984.21,0.06,0.28367,0.0002,22.27649]
[1778186801434,26.34,79985.05,0.06,0.28384,0.0002,22.28284]
[1778186802725,26.34,79985.19,0.06,0.28386,0.0002,22.28383]
[1778186803102,26.34,79985.19,0.06,0.28386,0.0002,22.28376]
[1778186809144,26.34,79982.7,0.06,0.28336,0.0002,22.2643]
[1778186814180,26.33,79980.64,0.06,0.28295,0.0002,22.24813]
[1778186819215,26.33,79977.5,0.06,0.28232,0.0002,22.22355]
[1778186824250,26.33,79979.32,0.06,0.28266,0.0002,22.23695]
[1778186829284,26.33,79977.11,0.06,0.28222,0.0002,22.21943]
[1778186836485,26.33,79978.66,0.06,0.28251,0.0002,22.23088]
[1778186842375,26.32,79981.54,0.06,0.28304,0.0002,22.25185]
[1778186847410,26.32,79982.28,0.06,0.28317,0.0002,22.25715]
[1778186852729,26.32,79982.31,0.06,0.28314,0.0002,22.25289]
[1778186859490,26.32,79982.07,0.06,0.28309,0.0002,22.25074]
[1778186864549,26.32,79983.65,0.06,0.28339,0.0002,22.26243]
[1778186872259,26.32,79981.94,0.06,0.28304,0.0002,22.24877]
[1778186877748,26.32,79981.11,0.06,0.28287,0.0002,22.24215]
[1778186878553,26.31,79982.76,0.06,0.28319,0.0002,22.25468]
[1778186880282,26.31,79985.69,0.06,0.28376,0.0002,22.27701]
[1778186880304,26.31,79985.69,0.06,0.28376,0.0002,22.27701]
[1778186880340,26.31,79985.69,0.06,0.28376,0.0002,22.27701]
[1778186880393,26.31,79985.69,0.06,0.28376,0.0002,22.27701]
[1778186880424,26.31,79985.69,0.06,0.28376,0.0002,22.27701]
[1778186880438,26.31,79985.69,0.06,0.28376,0.0002,22.27701]
[1778186880486,26.31,79985.69,0.06,0.28376,0.0002,22.27701]
[1778186880494,26.31,79986.7,0.06,0.28396,0.0002,22.28464]
[1778186880897,26.31,79986.7,0.06,0.28396,0.0002,22.28464]
[1778186881330,26.31,79987.34,0.06,0.28408,0.0002,22.28943]
[1778186886801,26.31,79989.09,0.06,0.28441,0.0002,22.30233]
[1778186886839,26.31,79989.09,0.06,0.28441,0.0002,22.30233]
[1778186887077,26.31,79989.09,0.06,0.28441,0.0002,22.30233]
[1778186887334,26.31,79990.7,0.06,0.28472,0.0002,22.31434]
[1778186892391,26.31,79989.35,0.06,0.28444,0.0002,22.30362]
[1778186897761,26.31,79993.67,0.06,0.28527,0.0002,22.33571]
[1778186902769,26.31,79995.51,0.06,0.28562,0.0002,22.34922]
[1778186908221,26.3,79995.97,0.06,0.2857,0.0002,22.35228]
[1778186913873,26.3,79999.18,0.06,0.28628,0.0002,22.37161]
[1778186920433,26.3,79998.19,0.06,0.28606,0.0002,22.36339]
[1778186925957,26.29,79993.67,0.06,0.28515,0.0002,22.32803]
[1778186930992,26.29,79993.23,0.06,0.28505,0.0002,22.32411]
[1778186938046,26.29,79993.44,0.06,0.28506,0.0002,22.32475]
[1778186943076,26.29,79992.69,0.06,0.2849,0.0002,22.31854]
[1778186948111,26.29,79992.95,0.06,0.28493,0.0002,22.3198]
[1778186953562,26.28,79993.39,0.06,0.28501,0.0002,22.32266]
[1778186958416,26.28,79993.82,0.06,0.28507,0.0002,22.32531]
[1778186959116,26.28,79993.82,0.06,0.28507,0.0002,22.32518]
[1778186959652,26.28,79994.97,0.06,0.28529,0.0002,22.33381]
[1778186961279,26.28,79995.11,0.06,0.28532,0.0002,22.33475]
[1778186961620,26.28,79995.11,0.06,0.28532,0.0002,22.33475]
[1778186962433,26.28,80009.42,0.06,0.28813,0.0002,22.44287]
[1778186963260,26.28,80009.42,0.06,0.28813,0.0002,22.44287]
[1778186963572,26.28,80010.64,0.06,0.28836,0.0002,22.45189]
[1778186965292,26.28,80011.13,0.06,0.28846,0.0002,22.45541]
[1778186965312,26.28,80011.13,0.06,0.28846,0.0002,22.45541]
[1778186965381,26.28,80010.09,0.06,0.28825,0.0002,22.44739]
[1778186971282,26.27,80007.83,0.06,0.28775,0.0002,22.42518]
[1778186976340,26.27,80005.23,0.06,0.28722,0.0002,22.40513]
[1778186981748,26.27,80007.52,0.06,0.28766,0.0002,22.42183]
[1778186987387,26.27,80009.81,0.06,0.28809,0.0002,22.43838]
[1778186992422,26.27,80008.58,0.06,0.28783,0.0002,22.42846]
[1778186999471,26.26,80007.02,0.06,0.28749,0.0002,22.41566]
[1778187000312,26.26,80007.02,0.06,0.28749,0.0002,22.41566]
[1778187000365,26.26,80007.02,0.06,0.28749,0.0002,22.41566]
[1778187000427,26.26,80007.02,0.06,0.28749,0.0002,22.41566]
[1778187000475,26.26,80007.02,0.06,0.28749,0.0002,22.41566]
[1778187000529,26.26,80007.02,0.06,0.28749,0.0002,22.41566]
[1778187000559,26.26,80007.02,0.06,0.28749,0.0002,22.41566]
[1778187001530,26.26,80010.66,0.06,0.28821,0.0002,22.44299]
[1778187001548,26.26,80010.66,0.06,0.28821,0.0002,22.44299]
[1778187002307,26.26,80014.14,0.06,0.28889,0.0002,22.46907]
[1778187002492,26.26,80014.14,0.06,0.28889,0.0002,22.46892]
[1778187007527,26.26,80016.69,0.06,0.28937,0.0002,22.4873]
[1778187012562,26.25,80017.63,0.06,0.28954,0.0002,22.49363]
[1778187017598,26.25,80018.37,0.06,0.28967,0.0002,22.49849]
[1778187022632,26.25,80018.49,0.06,0.28967,0.0002,22.49874]
[1778187027673,26.25,80019.97,0.06,0.28995,0.0002,22.50919]
[1778187027838,26.25,80019.97,0.06,0.28995,0.0002,22.50919]
[1778187028677,26.25,80020.17,0.06,0.28998,0.0002,22.51055]
[1778187029051,26.25,80020.17,0.06,0.28998,0.0002,22.51055]
[1778187029065,26.25,80020.17,0.06,0.28998,0.0002,22.51055]
[1778187029094,26.25,80020.17,0.06,0.28998,0.0002,22.51055]
[1778187029682,26.25,80010.52,0.06,0.28807,0.0002,22.43786]
[1778187034665,26.25,80006.85,0.06,0.28732,0.0002,22.4059]
[1778187039754,26.25,80005.89,0.06,0.28713,0.0002,22.39879]
[1778187044789,26.25,80005.78,0.06,0.28712,0.0002,22.39821]
[1778187049822,26.25,80004.43,0.06,0.28686,0.0002,22.38823]
[1778187054857,26.25,80004.23,0.06,0.28682,0.0002,22.38696]
[1778187061906,26.25,80000.5,0.06,0.2861,0.0002,22.359]
[1778187066946,26.25,80000.02,0.06,0.28601,0.0002,22.35551]
[1778187072063,26.25,80000.25,0.06,0.28605,0.0002,22.35736]
[1778187080033,26.25,80000.01,0.06,0.28601,0.0002,22.35573]
[1778187085068,26.25,80000.22,0.06,0.28606,0.0002,22.35742]
[1778187090103,26.25,80000.42,0.06,0.2861,0.0002,22.35903]
[1778187098536,26.25,80000.32,0.06,0.28605,0.0002,22.35414]
[1778187100277,26.25,80000.29,0.06,0.28605,0.0002,22.354]
[1778187101800,26.25,79991.98,0.06,0.28441,0.0002,22.29075]
[1778187106869,26.26,79987.8,0.06,0.28361,0.0002,22.25923]
[1778187108835,26.26,79987.5,0.06,0.28355,0.0002,22.25703]
[1778187114275,26.26,79988.71,0.06,0.2838,0.0002,22.26695]
[1778187119309,26.26,79991.59,0.06,0.28438,0.0002,22.28928]
[1778187124344,26.26,79990.69,0.06,0.28421,0.0002,22.2827]
[1778187130386,26.26,79991.61,0.06,0.2844,0.0002,22.29004]
[1778187135421,26.26,79991.56,0.06,0.28439,0.0002,22.28987]
[1778187141703,26.26,79991.94,0.06,0.28447,0.0002,22.29293]
[1778187147505,26.26,79988.49,0.06,0.28381,0.0002,22.267]
[1778187152024,26.26,79989.87,0.06,0.28406,0.0002,22.27359]
[1778187155215,26.27,79989.29,0.06,0.28395,0.0002,22.26933]
[1778187155561,26.27,79989.42,0.06,0.28397,0.0002,22.27039]
[1778187157220,26.27,79986.66,0.06,0.28343,0.0002,22.24924]
[1778187158211,26.26,79985.2,0.06,0.28314,0.0002,22.23792]
[1778187158803,26.26,79985.6,0.06,0.28322,0.0002,22.24088]
[1778187162331,26.26,79982.92,0.06,0.28268,0.0002,22.22]
[1778187162831,26.26,79982.92,0.06,0.28268,0.0002,22.22]
[1778187162610,26.26,79980.63,0.06,0.28223,0.0002,22.20234]
[1778187162979,26.26,79980.63,0.06,0.28223,0.0002,22.20234]
[1778187163617,26.26,79980.71,0.06,0.28225,0.0002,22.2029]
[1778187164022,26.26,79980.71,0.06,0.28225,0.0002,22.2029]
[1778187164035,26.26,79980.71,0.06,0.28225,0.0002,22.2029]
[1778187164037,26.26,79980.71,0.06,0.28225,0.0002,22.2029]
[1778187164362,26.26,79980.71,0.06,0.28225,0.0002,22.2029]
[1778187164497,26.26,79980.71,0.06,0.28225,0.0002,22.2029]
[1778187164628,26.26,79972.22,0.06,0.28059,0.0002,22.13742]
[1778187166443,26.26,79970.46,0.06,0.28024,0.0002,22.12382]
[1778187166648,26.26,79970.34,0.06,0.28022,0.0002,22.1229]
[1778187171678,26.26,79969.61,0.06,0.28008,0.0002,22.11734]
[1778187174692,26.26,79974.01,0.06,0.28094,0.0002,22.15136]
[1778187174773,26.26,79973.78,0.06,0.28089,0.0002,22.14957]
[1778187179654,26.26,79973.65,0.06,0.28087,0.0002,22.14856]
[1778187184824,26.26,79976.23,0.06,0.28138,0.0002,22.16861]
[1778187184951,26.26,79978.37,0.06,0.2818,0.0002,22.18514]
[1778187185776,26.26,79978.37,0.06,0.2818,0.0002,22.18518]
[1778187190811,26.26,79976.94,0.06,0.28152,0.0002,22.17427]
[1778187191119,26.26,79976.94,0.06,0.28152,0.0002,22.17427]
[1778187195089,26.26,79974.72,0.06,0.28109,0.0002,22.15712]
[1778187196462,26.26,79974.98,0.06,0.28114,0.0002,22.15913]
[1778187197288,26.26,79976.95,0.06,0.28152,0.0002,22.17438]
[1778187197861,26.26,79979.99,0.06,0.28212,0.0002,22.19783]
[1778187198101,26.26,79979.99,0.06,0.28212,0.0002,22.19783]
[1778187198773,26.26,79979.99,0.06,0.28212,0.0002,22.19783]
[1778187199520,26.26,79980.28,0.06,0.28218,0.0002,22.20008]
[1778187201345,26.26,79979.3,0.06,0.28199,0.0002,22.19259]
[1778187201976,26.27,79978.89,0.06,0.28191,0.0002,22.18947]
[1778187201982,26.27,79978.89,0.06,0.28191,0.0002,22.18947]
[1778187202895,26.27,79979.32,0.06,0.28199,0.0002,22.19282]
[1778187206071,26.27,79980.2,0.06,0.28217,0.0002,22.19972]
[1778187206545,26.27,79980.2,0.06,0.28217,0.0002,22.19972]
[1778187206549,26.27,79980.2,0.06,0.28217,0.0002,22.19972]
[1778187206646,26.27,79979.93,0.06,0.28212,0.0002,22.19769]
[1778187208936,26.27,79974.49,0.06,0.28105,0.0002,22.15577]
[1778187209630,26.27,79974.49,0.06,0.28105,0.0002,22.15577]
[1778187210560,26.27,79971.7,0.06,0.28051,0.0002,22.13432]
[1778187210570,26.27,79971.7,0.06,0.28051,0.0002,22.13432]
[1778187210870,26.27,79971.7,0.06,0.28051,0.0002,22.13432]
[1778187212417,26.27,79962.89,0.06,0.27877,0.00019,22.06205]
[1778187213147,26.27,79962.89,0.06,0.27877,0.00019,22.06205]
[1778187213743,26.27,79962.89,0.06,0.27877,0.00019,22.06205]
[1778187214737,26.27,79961.89,0.06,0.27858,0.00019,22.05443]
[1778187214741,26.27,79961.89,0.06,0.27858,0.00019,22.05443]
[1778187220540,26.27,79961.98,0.06,0.27862,0.00019,22.05597]
[1778187221956,26.27,79962.39,0.06,0.27871,0.00019,22.0595]
[1778187223998,26.27,79962.62,0.06,0.27876,0.00019,22.06164]
[1778187228127,26.28,79962.99,0.06,0.27885,0.00019,22.06522]
[1778187229259,26.28,79962.54,0.06,0.27877,0.00019,22.0619]
[1778187229995,26.28,79962.8,0.06,0.27883,0.00019,22.06429]
[1778187234745,26.28,79961.74,0.06,0.27864,0.00019,22.05661]
[1778187235558,26.28,79963.69,0.06,0.27903,0.00019,22.07213]
[1778187238110,26.28,79962.85,0.06,0.27887,0.00019,22.06598]
[1778187238138,26.28,79962.85,0.06,0.27887,0.00019,22.06598]
[1778187238820,26.28,79962.09,0.06,0.27873,0.00019,22.06045]
[1778187239493,26.28,79953.05,0.06,0.27698,0.00019,21.9902]
[1778187240489,26.28,79953.05,0.06,0.27698,0.00019,21.9902]
[1778187240493,26.28,79955.0,0.06,0.27737,0.00019,22.00569]
[1778187246094,26.29,79955.54,0.06,0.2775,0.00019,22.01092]
[1778187251237,26.29,79957.35,0.06,0.27789,0.00019,22.0265]
[1778187252831,26.29,79957.35,0.06,0.27789,0.00019,22.0265]
[1778187252932,26.29,79958.22,0.06,0.27807,0.00019,22.03356]
[1778187258286,26.3,79954.57,0.06,0.27738,0.00019,22.00584]
[1778187264328,26.3,79958.01,0.06,0.27807,0.00019,22.03365]
[1778187269364,26.3,79958.45,0.06,0.27818,0.00019,22.03788]
[1778187274783,26.3,79958.61,0.06,0.27819,0.00019,22.03556]
[1778187278364,26.31,79956.67,0.06,0.27784,0.00019,22.02116]
[1778187278900,26.31,79956.62,0.06,0.27784,0.00019,22.02115]
[1778187284471,26.31,79954.9,0.06,0.27753,0.00019,22.00887]
[1778187289505,26.31,79952.48,0.06,0.27709,0.00019,21.99097]
[1778187294603,26.32,79949.62,0.06,0.27655,0.00019,21.96946]
[1778187296006,26.32,79948.91,0.06,0.27643,0.00019,21.96433]
[1778187296263,26.32,79948.91,0.06,0.27643,0.00019,21.96433]
[1778187296987,26.32,79944.05,0.06,0.27549,0.00019,21.92652]
[1778187298338,26.32,79944.05,0.06,0.2755,0.00019,21.92676]
[1778187298429,26.32,79943.72,0.06,0.27544,0.00019,21.92442]
[1778187302913,26.32,79942.84,0.06,0.27529,0.00019,21.91825]
[1778187303703,26.32,79940.42,0.06,0.27483,0.00019,21.89951]
[1778187309646,26.33,79936.33,0.06,0.27409,0.00019,21.86931]
[1778187314945,26.33,79935.04,0.06,0.27386,0.00019,21.85997]
[1778187314971,26.33,79935.04,0.06,0.27388,0.00019,21.86051]
[1778187320723,26.34,79934.76,0.06,0.27386,0.00019,21.85987]
[1778187325984,26.34,79934.09,0.06,0.27376,0.00019,21.85561]
[1778187332812,26.35,79931.27,0.06,0.27322,0.00019,21.83043]
[1778187338205,26.35,79931.57,0.06,0.2733,0.00019,21.83372]
[1778187343841,26.35,79931.92,0.06,0.27338,0.00019,21.83708]
[1778187345878,26.35,79931.85,0.06,0.27339,0.00019,21.83712]
[1778187345976,26.36,79931.75,0.06,0.27338,0.00019,21.8367]
[1778187350782,26.36,79931.75,0.06,0.27338,0.00019,21.83688]
[1778187352062,26.36,79932.25,0.06,0.27349,0.00019,21.84154]
[1778187352964,26.36,79932.43,0.06,0.27354,0.00019,21.84332]
[1778187356183,26.36,79932.65,0.06,0.27359,0.00019,21.8454]
[1778187356976,26.36,79932.65,0.06,0.2736,0.00019,21.84576]
[1778187361661,26.36,79932.65,0.06,0.27361,0.00019,21.84628]
[1778187362366,26.36,79933.03,0.06,0.27369,0.00019,21.84963]
[1778187363018,26.36,79933.0,0.06,0.27369,0.00019,21.84957]
[1778187372081,26.37,79933.02,0.06,0.27374,0.00019,21.85135]
[1778187378374,26.37,79933.14,0.06,0.27378,0.00019,21.85318]
[1778187378886,26.37,79933.14,0.06,0.27378,0.00019,21.85318]
[1778187378987,26.37,79933.17,0.06,0.2738,0.00019,21.85377]
[1778187383051,26.38,79922.0,0.06,0.27167,0.00019,21.76629]
[1778187385148,26.38,79914.91,0.06,0.27032,0.00019,21.71027]
[1778187385162,26.38,79914.91,0.06,0.27032,0.00019,21.71027]
[1778187385952,26.38,79914.91,0.06,0.27032,0.00019,21.71027]
[1778187386052,26.38,79914.6,0.06,0.27027,0.00019,21.70832]
[1778187387166,26.38,79913.71,0.06,0.27011,0.00019,21.7015]
[1778187387267,26.38,79914.18,0.06,0.2702,0.00019,21.70524]
[1778187390240,26.38,79912.93,0.06,0.26997,0.00019,21.69581]
[1778187391305,26.38,79912.49,0.06,0.26989,0.00019,21.69257]
[1778187391320,26.38,79912.49,0.06,0.26989,0.00019,21.69257]
[1778187391672,26.38,79908.31,0.06,0.26908,0.00019,21.65555]
[1778187396973,26.39,79903.82,0.06,0.26826,0.00019,21.62103]
[1778187404603,26.39,79902.68,0.06,0.26806,0.00019,21.61256]
[1778187410347,26.4,79904.33,0.06,0.26842,0.00019,21.6278]
[1778187413289,26.4,79904.53,0.06,0.26846,0.00019,21.62959]
[1778187422433,26.4,79907.99,0.06,0.26916,0.00019,21.65885]
[1778187424257,26.4,79907.99,0.06,0.26916,0.00019,21.65885]
[1778187430012,26.4,79907.19,0.06,0.26903,0.00019,21.65325]
[1778187435525,26.41,79905.97,0.06,0.26882,0.00019,21.64454]
[1778187440558,26.41,79907.76,0.06,0.26918,0.00019,21.65954]
[1778187445593,26.41,79908.48,0.06,0.26934,0.00019,21.66604]
[1778187450627,26.41,79906.04,0.06,0.26889,0.00019,21.64728]
[1778187455664,26.42,79906.98,0.06,0.26906,0.00019,21.65121]
[1778187460697,26.42,79899.92,0.06,0.26774,0.00019,21.59583]
[1778187465732,26.42,79898.44,0.06,0.26748,0.00019,21.58508]
[1778187471775,26.43,79896.45,0.06,0.26714,0.00019,21.57054]
[1778187476810,26.43,79897.57,0.06,0.26738,0.00019,21.58064]
[1778187481845,26.43,79899.61,0.06,0.26779,0.00019,21.59801]
[1778187486880,26.44,79900.87,0.06,0.26806,0.00019,21.60905]
[1778187491915,26.44,79897.69,0.06,0.26748,0.00019,21.58471]
[1778187496950,26.44,79895.67,0.06,0.26712,0.00019,21.5697]
[1778187501985,26.45,79902.07,0.06,0.26836,0.00019,21.62183]
[1778187507020,26.45,79902.3,0.06,0.26843,0.00019,21.62462]
[1778187513061,26.45,79901.58,0.06,0.26829,0.00019,21.61578]
[1778187518097,26.46,79899.61,0.06,0.26794,0.00019,21.60107]
[1778187522269,26.46,79895.4,0.06,0.26716,0.00019,21.56825]
[1778187526372,26.46,79893.35,0.06,0.26679,0.00019,21.55243]
[1778187527160,26.46,79892.47,0.06,0.26663,0.00019,21.54553]
[1778187528178,26.46,79876.79,0.06,0.26367,0.00019,21.41963]
[1778187528319,26.46,79876.79,0.06,0.26367,0.00019,21.41963]
[1778187529178,26.46,79876.79,0.06,0.26368,0.00019,21.41987]
[1778187531099,26.46,79876.1,0.06,0.26355,0.00019,21.41458]
[1778187531206,26.46,79869.97,0.06,0.26241,0.00019,21.3653]
[1778187533208,26.46,79869.97,0.06,0.26241,0.00019,21.36558]
[1778187533216,26.46,79869.97,0.06,0.26241,0.00019,21.36558]
[1778187533214,26.47,79868.6,0.06,0.26216,0.00019,21.35482]
[1778187533939,26.47,79868.6,0.06,0.26216,0.00019,21.35482]
[1778187534222,26.47,79868.19,0.06,0.26209,0.00019,21.35183]
[1778187535595,26.47,79868.29,0.06,0.26212,0.00019,21.35297]
[1778187536235,26.47,79868.47,0.06,0.26216,0.00019,21.35463]
[1778187537659,26.47,79868.47,0.06,0.26216,0.00019,21.35463]
[1778187538249,26.47,79868.22,0.06,0.26212,0.00019,21.35298]
[1778187544276,26.47,79867.73,0.06,0.26205,0.00019,21.34973]
[1778187551689,26.47,79870.15,0.06,0.26252,0.00019,21.3702]
[1778187551863,26.47,79870.15,0.06,0.26252,0.00019,21.3702]
[1778187557448,26.47,79875.26,0.06,0.26349,0.00019,21.41189]
[1778187558325,26.48,79875.63,0.06,0.26357,0.00019,21.41519]
[1778187558331,26.48,79875.63,0.06,0.26357,0.00019,21.41519]
[1778187558955,26.48,79876.07,0.06,0.26366,0.00019,21.4189]
[1778187560384,26.48,79876.07,0.06,0.26366,0.00019,21.4189]
[1778187560395,26.48,79876.07,0.06,0.26366,0.00019,21.41905]
[1778187565477,26.48,79875.57,0.06,0.26358,0.00019,21.4158]
[1778187565490,26.48,79875.57,0.06,0.26358,0.00019,21.4158]
[1778187565876,26.48,79875.57,0.06,0.26358,0.00019,21.4158]
[1778187566570,26.48,79875.57,0.06,0.26359,0.00019,21.41596]
[1778187566671,26.48,79880.27,0.06,0.26447,0.00019,21.45383]
[1778187568643,26.48,79881.94,0.06,0.26479,0.00019,21.46739]
[1778187568854,26.48,79881.94,0.06,0.26479,0.00019,21.46739]
[1778187574503,26.48,79885.91,0.06,0.26553,0.00019,21.49564]
[1778187579859,26.48,79884.8,0.06,0.26533,0.00019,21.48717]
[1778187581010,26.48,79882.86,0.06,0.26497,0.00019,21.47183]
[1778187581014,26.48,79882.86,0.06,0.26497,0.00019,21.47183]
[1778187581111,26.48,79882.63,0.06,0.26493,0.00019,21.47011]
[1778187588319,26.49,79881.09,0.06,0.26466,0.00019,21.45869]
[1778187591303,26.49,79880.02,0.06,0.26446,0.00019,21.45023]
[1778187591623,26.49,79881.22,0.06,0.2647,0.00019,21.46019]
[1778187595720,26.49,79881.68,0.06,0.26479,0.00019,21.46432]
[1778187597458,26.49,79883.9,0.06,0.26522,0.00019,21.48244]
[1778187597666,26.49,79883.82,0.06,0.26521,0.00019,21.48192]
[1778187601017,26.49,79884.49,0.06,0.26534,0.00019,21.48755]
[1778187601072,26.49,79884.49,0.06,0.26534,0.00019,21.48755]
[1778187601338,26.49,79884.49,0.06,0.26534,0.00019,21.48755]
[1778187601245,26.49,79884.22,0.06,0.26529,0.00019,21.48562]
[1778187601644,26.49,79884.22,0.06,0.26529,0.00019,21.48562]
[1778187602075,26.49,79902.61,0.06,0.26878,0.00019,21.63273]
[1778187604716,26.49,79901.57,0.06,0.26859,0.00019,21.62459]
[1778187605724,26.49,79901.57,0.06,0.26859,0.00019,21.62459]
[1778187605790,26.49,79900.68,0.06,0.26842,0.00019,21.61768]
[1778187612227,26.5,79896.93,0.06,0.26772,0.00019,21.58817]
[1778187615970,26.5,79890.95,0.06,0.2666,0.00019,21.54085]
[1778187616067,26.5,79890.6,0.06,0.26653,0.00019,21.53811]
[1778187621490,26.5,79891.11,0.06,0.26663,0.00019,21.54241]
[1778187624831,26.5,79891.32,0.06,0.26668,0.00019,21.54429]
[1778187626232,26.5,79887.97,0.06,0.26605,0.00019,21.51756]
[1778187626334,26.5,79887.71,0.06,0.266,0.00019,21.51556]
[1778187628299,26.5,79887.39,0.06,0.26594,0.00019,21.51307]
[1778187628359,26.5,79887.15,0.06,0.2659,0.00019,21.51123]
[1778187634914,26.5,79885.81,0.06,0.26562,0.00019,21.49659]
[1778187634975,26.5,79885.06,0.06,0.26549,0.00019,21.49087]
[1778187637197,26.5,79884.9,0.06,0.26546,0.00019,21.48968]
[1778187638100,26.5,79881.01,0.06,0.26473,0.00019,21.45859]
[1778187638796,26.5,79879.83,0.06,0.26451,0.00019,21.44925]
[1778187638955,26.5,79879.83,0.06,0.26452,0.00019,21.4494]
[1778187642679,26.5,79878.23,0.06,0.26423,0.00019,21.43701]
[1778187642685,26.5,79878.23,0.06,0.26423,0.00019,21.43701]
[1778187642983,26.5,79878.37,0.06,0.26426,0.00019,21.43843]
[1778187648018,26.51,79878.14,0.06,0.26425,0.00019,21.43799]
[1778187654061,26.51,79878.37,0.06,0.26433,0.00019,21.44128]
[1778187659109,26.52,79878.1,0.06,0.26429,0.00019,21.43979]
[1778187659122,26.52,79878.1,0.06,0.26429,0.00019,21.43979]
[1778187660626,26.52,79878.1,0.06,0.26431,0.00019,21.44049]
[1778187661167,26.52,79878.1,0.06,0.26431,0.00019,21.44049]
[1778187661389,26.52,79878.1,0.06,0.26431,0.00019,21.44049]
[1778187663238,26.52,79878.4,0.06,0.26438,0.00019,21.44337]
[1778187663335,26.52,79879.39,0.06,0.26457,0.00019,21.45155]
[1778187665291,26.52,79879.39,0.06,0.26458,0.00019,21.45173]
[1778187665388,26.52,79879.47,0.06,0.26459,0.00019,21.45255]
[1778187670817,26.52,79879.52,0.06,0.26463,0.00019,21.45383]
[1778187677221,26.53,79879.95,0.06,0.26474,0.00019,21.45852]
[1778187678843,26.53,79880.17,0.06,0.26478,0.00019,21.46047]
[1778187679678,26.53,79880.27,0.06,0.26481,0.00019,21.46145]
[1778187680314,26.53,79884.93,0.06,0.26569,0.00019,21.49895]
[1778187683784,26.53,79884.82,0.06,0.26567,0.00019,21.49835]
[1778187683787,26.53,79884.82,0.06,0.26567,0.00019,21.49835]
[1778187684270,26.53,79884.49,0.06,0.26562,0.00019,21.49599]
[1778187689305,26.53,79883.8,0.06,0.26551,0.00019,21.4912]
[1778187696356,26.54,79883.03,0.06,0.26536,0.00019,21.48185]
[1778187705417,26.54,79882.38,0.06,0.26527,0.00019,21.47811]
[1778187710451,26.54,79882.21,0.06,0.26526,0.00019,21.47759]
[1778187719236,26.55,79883.45,0.06,0.26553,0.00019,21.48898]
[1778187726805,26.55,79883.15,0.06,0.26548,0.00019,21.48705]
[1778187731740,26.55,79877.25,0.06,0.2644,0.00019,21.44106]
[1778187731906,26.55,79877.25,0.06,0.2644,0.00019,21.44106]
[1778187732115,26.55,79877.25,0.06,0.2644,0.00019,21.44106]
[1778187732125,26.55,79877.25,0.06,0.2644,0.00019,21.44106]
[1778187732229,26.55,79877.25,0.06,0.2644,0.00019,21.44106]
[1778187732381,26.55,79877.25,0.06,0.2644,0.00019,21.44106]
[1778187732461,26.55,79877.25,0.06,0.2644,0.00019,21.44106]
[1778187732411,26.55,79876.53,0.06,0.26428,0.00019,21.4357]
[1778187732898,26.55,79876.53,0.06,0.26428,0.00019,21.4357]
[1778187733414,26.55,79828.8,0.06,0.25538,0.00018,21.04774]
[1778187733565,26.55,79828.8,0.06,0.25538,0.00018,21.04774]
[1778187733732,26.55,79828.8,0.06,0.25538,0.00018,21.04774]
[1778187733794,26.55,79828.8,0.06,0.25538,0.00018,21.04774]
[1778187734027,26.55,79828.8,0.06,0.25538,0.00018,21.04774]
[1778187734312,26.55,79828.8,0.06,0.25538,0.00018,21.04774]
[1778187734321,26.55,79828.8,0.06,0.25538,0.00018,21.04774]
[1778187734330,26.55,79828.8,0.06,0.25538,0.00018,21.04774]
[1778187734333,26.55,79828.8,0.06,0.25538,0.00018,21.04774]
[1778187734386,26.55,79802.13,0.06,0.25049,0.00018,20.82745]
[1778187734713,26.55,79802.13,0.06,0.25049,0.00018,20.82745]
[1778187735105,26.55,79802.13,0.06,0.25049,0.00018,20.82745]
[1778187735117,26.55,79802.13,0.06,0.25049,0.00018,20.82745]
[1778187735316,26.55,79811.88,0.06,0.25227,0.00018,20.90841]
[1778187735632,26.57,79811.88,0.06,0.25242,0.00018,20.91465]
[1778187737020,26.57,79811.88,0.06,0.25242,0.00018,20.91465]
[1778187737273,26.57,79811.88,0.06,0.25242,0.00018,20.91465]
[1778187737341,26.57,79818.17,0.06,0.25358,0.00018,20.96704]
[1778187740378,26.58,79817.63,0.06,0.2535,0.00018,20.96325]
[1778187740451,26.58,79817.63,0.06,0.2535,0.00018,20.96325]
[1778187740911,26.58,79819.37,0.06,0.25383,0.00018,20.97793]
[1778187741046,26.58,79819.37,0.06,0.25383,0.00018,20.97793]
[1778187741147,26.58,79826.63,0.06,0.25517,0.00018,21.03804]
[1778187742047,26.58,79826.63,0.06,0.25517,0.00018,21.03804]
[1778187742251,26.58,79839.83,0.06,0.25762,0.00019,21.14662]
[1778187743016,26.58,79839.83,0.06,0.25762,0.00019,21.14662]
[1778187743781,26.58,79840.47,0.06,0.25775,0.00019,21.15232]
[1778187745517,26.58,79841.19,0.06,0.25789,0.00019,21.15856]
[1778187745519,26.58,79841.19,0.06,0.25789,0.00019,21.15856]
[1778187745532,26.58,79841.19,0.06,0.25789,0.00019,21.15856]
[1778187745856,26.58,79842.5,0.06,0.25815,0.00019,21.16996]
[1778187746550,26.58,79842.5,0.06,0.25815,0.00019,21.16996]
[1778187747581,26.58,79843.12,0.06,0.25828,0.00019,21.17537]
[1778187747717,26.58,79843.72,0.06,0.2584,0.00019,21.18061]
[1778187750025,26.59,79835.25,0.06,0.25684,0.00019,21.11219]
[1778187750615,26.59,79835.25,0.06,0.25684,0.00019,21.11219]
[1778187751353,26.59,79835.25,0.06,0.25684,0.00019,21.11219]
[1778187757053,26.59,79835.75,0.06,0.25694,0.00019,21.11359]
[1778187761969,26.59,79836.2,0.06,0.25706,0.00019,21.1185]
[1778187762127,26.59,79836.2,0.06,0.25706,0.00019,21.1185]
[1778187762215,26.6,79828.75,0.06,0.25568,0.00018,21.05772]
[1778187762669,26.6,79828.75,0.06,0.25568,0.00018,21.05772]
[1778187762677,26.6,79828.75,0.06,0.25568,0.00018,21.05772]
[1778187763087,26.6,79828.75,0.06,0.25569,0.00018,21.058]
[1778187764024,26.6,79828.75,0.06,0.25569,0.00018,21.058]
[1778187764051,26.6,79828.73,0.06,0.25569,0.00018,21.05813]
[1778187770197,26.6,79830.11,0.06,0.25598,0.00018,21.07064]
[1778187773019,26.6,79831.52,0.06,0.25626,0.00018,21.08336]
[1778187774306,26.6,79832.18,0.06,0.25639,0.00018,21.08905]
[1778187774407,26.61,79837.28,0.06,0.25734,0.00019,21.13098]
[1778187776368,26.61,79837.28,0.06,0.25735,0.00019,21.1312]
[1778187776465,26.61,79837.7,0.06,0.25743,0.00019,21.13497]
[1778187777411,26.61,79837.7,0.06,0.25743,0.00019,21.13497]
[1778187777676,26.61,79837.86,0.06,0.25747,0.00019,21.13644]
[1778187778420,26.61,79837.86,0.06,0.25747,0.00019,21.13644]
[1778187778521,26.61,79837.95,0.06,0.25749,0.00019,21.13734]
[1778187783708,26.61,79838.03,0.06,0.25752,0.00019,21.13862]
[1778187790450,26.61,79838.62,0.06,0.25763,0.00019,21.14375]
[1778187798199,26.62,79840.44,0.06,0.25801,0.00019,21.16023]
[1778187805310,26.62,79839.52,0.06,0.25788,0.00019,21.15433]
[1778187809349,26.62,79847.71,0.06,0.25942,0.00019,21.22215]
[1778187815497,26.62,79850.93,0.06,0.26,0.00019,21.24446]
[1778187821230,26.63,79853.23,0.06,0.26046,0.00019,21.26433]
[1778187827193,26.63,79854.46,0.06,0.2607,0.00019,21.27462]
[1778187834393,26.63,79855.33,0.06,0.26087,0.00019,21.2821]
[1778187840201,26.63,79857.64,0.06,0.26131,0.00019,21.3012]
[1778187847248,26.63,79857.75,0.06,0.26133,0.00019,21.30212]
[1778187853778,26.63,79858.88,0.06,0.26155,0.00019,21.31142]
[1778187859321,26.63,79858.98,0.06,0.26157,0.00019,21.31224]
[1778187864530,26.63,79859.02,0.06,0.26157,0.00019,21.31251]
[1778187867572,26.63,79850.64,0.06,0.26001,0.00019,21.24474]
[1778187868794,26.63,79850.64,0.06,0.26001,0.00019,21.24473]
[1778187868973,26.63,79850.64,0.06,0.26001,0.00019,21.24473]
[1778187868979,26.63,79850.64,0.06,0.26001,0.00019,21.24473]
[1778187869565,26.63,79849.22,0.06,0.25975,0.00019,21.23322]
[1778187871017,26.63,79849.51,0.06,0.2598,0.00019,21.23562]
[1778187871578,26.63,79850.27,0.06,0.25991,0.00019,21.23755]
[1778187877623,26.63,79848.83,0.06,0.25965,0.00019,21.22613]
[1778187882943,26.63,79848.58,0.06,0.25961,0.00019,21.22427]
[1778187890552,26.63,79847.18,0.06,0.25935,0.00019,21.21309]
[1778187896314,26.63,79845.86,0.06,0.25911,0.00019,21.20245]
[1778187901919,26.63,79844.53,0.06,0.25887,0.00019,21.19174]
[1778187905502,26.62,79895.06,0.06,0.26823,0.00019,21.59306]
[1778187906358,26.61,79835.71,0.06,0.25703,0.00019,21.1112]
[1778187908017,26.6,79836.16,0.06,0.25702,0.00019,21.11083]
[1778187913611,26.6,79839.24,0.06,0.2576,0.00019,21.13652]
[1778187920764,26.6,79838.7,0.06,0.25751,0.00019,21.13269]
[1778187929986,26.6,79837.05,0.06,0.25722,0.00019,21.11995]
[1778187932559,26.6,79830.38,0.06,0.25599,0.00018,21.06545]
[1778187932745,26.6,79832.24,0.06,0.25631,0.00018,21.07654]
[1778187933581,26.6,79832.26,0.06,0.25632,0.00018,21.07685]
[1778187938601,26.61,79832.6,0.06,0.25639,0.00018,21.08025]
[1778187943602,26.61,79831.62,0.06,0.25623,0.00018,21.07303]
[1778187948619,26.61,79832.69,0.06,0.25645,0.00018,21.08272]
[1778187953670,26.61,79835.83,0.06,0.25705,0.00019,21.10932]
[1778187955381,26.62,79836.13,0.06,0.25712,0.00019,21.1121]
[1778187955680,26.62,79836.23,0.06,0.25714,0.00019,21.11308]
[1778187960697,26.62,79836.41,0.06,0.25719,0.00019,21.11522]
[1778187965703,26.62,79835.97,0.06,0.25713,0.00019,21.11251]
[1778187966684,26.62,79827.73,0.06,0.25562,0.00018,21.04563]
[1778187971705,26.62,79826.18,0.06,0.25535,0.00018,21.03375]
[1778187976740,26.63,79825.25,0.06,0.25521,0.00018,21.02735]
[1778187980119,26.63,79818.47,0.06,0.25398,0.00018,20.97248]
[1778187980132,26.63,79818.47,0.06,0.25398,0.00018,20.97248]
[1778187981310,26.63,79818.0,0.06,0.25389,0.00018,20.96861]
[1778187981336,26.63,79818.0,0.06,0.25389,0.00018,20.96861]
[1778187981414,26.63,79818.0,0.06,0.25389,0.00018,20.96861]
[1778187981420,26.63,79818.27,0.06,0.25395,0.00018,20.97111]
[1778187986503,26.63,79813.35,0.06,0.25306,0.00018,20.93138]
[1778187988323,26.63,79806.5,0.06,0.25182,0.00018,20.87539]
[1778187988367,26.63,79806.5,0.06,0.25182,0.00018,20.87539]
[1778187988413,26.63,79806.25,0.06,0.25178,0.00018,20.87332]
[1778187993427,26.64,79804.38,0.06,0.25143,0.00018,20.8548]
[1778187996580,26.64,79809.12,0.06,0.25231,0.00018,20.8945]
[1778187996589,26.64,79809.12,0.06,0.25231,0.00018,20.8945]
[1778187996661,26.64,79809.09,0.06,0.25231,0.00018,20.89447]
[1778187996812,26.64,79809.09,0.06,0.25231,0.00018,20.89447]
[1778188002358,26.64,79807.06,0.06,0.25196,0.00018,20.87873]
[1778188002772,26.64,79806.3,0.06,0.25183,0.00018,20.87266]
[1778188003498,26.64,79805.83,0.06,0.25175,0.00018,20.86898]
[1778188008585,26.65,79801.27,0.06,0.25093,0.00018,20.83195]
[1778188008941,26.65,79800.3,0.06,0.25076,0.00018,20.82409]
[1778188008949,26.65,79800.3,0.06,0.25076,0.00018,20.82409]
[1778188009541,26.65,79800.14,0.06,0.25073,0.00018,20.82295]
[1778188014791,26.65,79796.09,0.06,0.25002,0.00018,20.79034]
[1778188015243,26.65,79796.09,0.06,0.25002,0.00018,20.79034]
[1778188015583,26.65,79796.04,0.06,0.25001,0.00018,20.79014]
[1778188017067,26.65,79792.62,0.06,0.24939,0.00018,20.76194]
[1778188017736,26.65,79767.1,0.06,0.24478,0.00018,20.54883]
[1778188018606,26.65,79767.1,0.06,0.24479,0.00018,20.54938]
[1778188018819,26.65,79767.1,0.06,0.24479,0.00018,20.54938]
[1778188018857,26.65,79767.1,0.06,0.24479,0.00018,20.54938]
[1778188019579,26.65,79767.1,0.06,0.24479,0.00018,20.54938]
[1778188019624,26.65,79767.1,0.06,0.24479,0.00018,20.54938]
[1778188019716,26.65,79757.6,0.06,0.24309,0.00018,20.46974]
[1778188019955,26.65,79757.6,0.06,0.24309,0.00018,20.46974]
[1778188020569,26.65,79757.6,0.06,0.24309,0.00018,20.46974]
[1778188022022,26.65,79762.52,0.06,0.24398,0.00018,20.51154]
[1778188022031,26.65,79762.52,0.06,0.24398,0.00018,20.51154]
[1778188022263,26.65,79762.52,0.06,0.24398,0.00018,20.51154]
[1778188022678,26.66,79756.15,0.06,0.24285,0.00018,20.45847]
[1778188024361,26.66,79753.09,0.06,0.2423,0.00018,20.43263]
[1778188024662,26.66,79753.09,0.06,0.24231,0.00018,20.43341]
[1778188025446,26.66,79753.09,0.06,0.24231,0.00018,20.43341]
[1778188025467,26.66,79753.09,0.06,0.24231,0.00018,20.43341]
[1778188025669,26.66,79752.95,0.06,0.2423,0.00018,20.43263]
[1778188026483,26.66,79752.95,0.06,0.2423,0.00018,20.43263]
[1778188026742,26.66,79737.07,0.06,0.23946,0.00018,20.29805]
[1778188027399,26.66,79737.07,0.06,0.23946,0.00018,20.29805]
[1778188027685,26.66,79737.07,0.06,0.23948,0.00018,20.29889]
[1778188028262,26.66,79737.07,0.06,0.23948,0.00018,20.29889]
[1778188028690,26.66,79739.13,0.06,0.23985,0.00018,20.31639]
[1778188033727,26.67,79741.03,0.06,0.24022,0.00018,20.33403]
[1778188038760,26.67,79732.39,0.06,0.23871,0.00018,20.26207]
[1778188043575,26.67,79726.21,0.06,0.23765,0.00018,20.21097]
[1778188043795,26.67,79725.17,0.06,0.23746,0.00018,20.2021]
[1778188048062,26.68,79727.99,0.06,0.23799,0.00018,20.22764]
[1778188048065,26.68,79727.99,0.06,0.23799,0.00018,20.22764]
[1778188048071,26.68,79727.99,0.06,0.23799,0.00018,20.22764]
[1778188050688,26.68,79732.27,0.06,0.23876,0.00018,20.26435]
[1778188050699,26.68,79732.27,0.06,0.23876,0.00018,20.26435]
[1778188052375,26.68,79738.21,0.06,0.23981,0.00018,20.31151]
[1778188052418,26.68,79738.21,0.06,0.23981,0.00018,20.31151]
[1778188053303,26.68,79736.03,0.06,0.23942,0.00018,20.293]
[1778188053373,26.68,79736.03,0.06,0.23942,0.00018,20.293]
[1778188056371,26.68,79734.77,0.06,0.23921,0.00018,20.28288]
[1778188056470,26.68,79733.87,0.06,0.23906,0.00018,20.27584]
[1778188058841,26.68,79733.86,0.06,0.23907,0.00018,20.27606]
[1778188058884,26.68,79733.86,0.06,0.23907,0.00018,20.27606]
[1778188059478,26.68,79733.86,0.06,0.23907,0.00018,20.27606]
[1778188060418,26.69,79733.86,0.06,0.23909,0.00018,20.27698]
[1778188060728,26.69,79732.4,0.06,0.23884,0.00018,20.26503]
[1778188064747,26.69,79724.09,0.06,0.23742,0.00018,20.19681]
[1778188069798,26.7,79723.48,0.06,0.23734,0.00018,20.19301]
[1778188074805,26.7,79724.9,0.06,0.23763,0.00018,20.20714]
[1778188077808,26.71,79715.97,0.06,0.23609,0.00018,20.13249]
[1778188082826,26.71,79709.99,0.06,0.23508,0.00018,20.08362]
[1778188084444,26.71,79708.41,0.06,0.23482,0.00018,20.07115]
[1778188084725,26.71,79708.32,0.06,0.23481,0.00018,20.07038]
[1778188085427,26.71,79708.32,0.06,0.23481,0.00018,20.07038]
[1778188085684,26.72,79702.84,0.06,0.23387,0.00018,20.02437]
[1778188087179,26.72,79697.26,0.06,0.23289,0.00018,19.97644]
[1778188089219,26.72,79704.24,0.06,0.23413,0.00018,20.03742]
[1778188089809,26.72,79704.24,0.06,0.23413,0.00018,20.03742]
[1778188092070,26.72,79699.88,0.06,0.23341,0.00018,20.00208]
[1778188095406,26.73,79700.47,0.06,0.23355,0.00018,20.0088]
[1778188097451,26.73,79702.13,0.06,0.23387,0.00018,20.02414]
[1778188100445,26.74,79704.27,0.06,0.23427,0.00018,20.04408]
[1778188103630,26.74,79709.38,0.06,0.23521,0.00018,20.08946]
[1778188104965,26.74,79703.18,0.06,0.23413,0.00018,20.03692]
[1778188105689,26.74,79703.18,0.06,0.23413,0.00018,20.03692]
[1778188105790,26.74,79700.56,0.06,0.23368,0.00018,20.01502]
[1778188106249,26.74,79700.56,0.06,0.23368,0.00018,20.01502]
[1778188106308,26.74,79700.56,0.06,0.23368,0.00018,20.01502]
[1778188107456,26.74,79703.02,0.06,0.23412,0.00018,20.03666]
[1778188107706,26.74,79703.02,0.06,0.23412,0.00018,20.03666]
[1778188107741,26.75,79709.4,0.06,0.23527,0.00018,20.0924]
[1778188108105,26.75,79709.4,0.06,0.23527,0.00018,20.0924]
[1778188108231,26.75,79709.4,0.06,0.23527,0.00018,20.0924]
[1778188108342,26.75,79709.4,0.06,0.23527,0.00018,20.0924]
[1778188108505,26.75,79709.4,0.06,0.23527,0.00018,20.0924]
[1778188108561,26.75,79678.58,0.06,0.22989,0.00017,19.82803]
[1778188109706,26.75,79678.58,0.06,0.22989,0.00017,19.82803]
[1778188109807,26.75,79678.73,0.06,0.22993,0.00017,19.82996]
[1778188109909,26.75,79678.73,0.06,0.22993,0.00017,19.82996]
[1778188110285,26.75,79678.73,0.06,0.22993,0.00017,19.82996]
[1778188110445,26.75,79678.73,0.06,0.22993,0.00017,19.82996]
[1778188110500,26.75,79678.73,0.06,0.22993,0.00017,19.82996]
[1778188110595,26.75,79678.52,0.06,0.22991,0.00017,19.82878]
[1778188112185,26.75,79678.52,0.06,0.22989,0.00017,19.825]
[1778188112940,26.75,79681.73,0.06,0.23046,0.00017,19.8533]
[1778188115923,26.76,79680.12,0.06,0.23021,0.00017,19.84116]
[1778188115966,26.76,79680.12,0.06,0.23021,0.00017,19.84116]
[1778188121342,26.77,79682.77,0.06,0.23075,0.00017,19.86755]
[1778188122494,26.77,79682.77,0.06,0.23075,0.00017,19.86755]
[1778188122564,26.77,79682.77,0.06,0.23075,0.00017,19.86755]
[1778188122569,26.77,79682.77,0.06,0.23075,0.00017,19.86755]
[1778188122657,26.77,79682.77,0.06,0.23075,0.00017,19.86755]
[1778188122841,26.77,79684.89,0.06,0.23113,0.00017,19.88639]
[1778188123973,26.77,79684.89,0.06,0.23114,0.00017,19.88709]
[1778188123985,26.77,79684.89,0.06,0.23114,0.00017,19.88709]
[1778188123989,26.77,79684.89,0.06,0.23114,0.00017,19.88709]
[1778188124817,26.77,79696.59,0.06,0.2332,0.00017,19.98828]
[1778188126306,26.79,79697.46,0.06,0.23348,0.00017,20.00192]
[1778188126343,26.79,79697.46,0.06,0.23348,0.00017,20.00192]
[1778188126457,26.79,79697.46,0.06,0.23348,0.00017,20.00192]
[1778188126483,26.79,79697.46,0.06,0.23348,0.00017,20.00192]
[1778188126863,26.79,79697.46,0.06,0.23348,0.00017,20.00192]
[1778188126559,26.79,79698.31,0.06,0.23364,0.00018,20.0098]
[1778188127928,26.79,79698.31,0.06,0.23366,0.00018,20.01038]
[1778188127944,26.79,79698.31,0.06,0.23366,0.00018,20.01038]
[1778188128833,26.79,79689.02,0.06,0.23205,0.00017,19.93135]
[1778188129578,26.79,79689.02,0.06,0.23205,0.00017,19.93135]
[1778188129613,26.79,79689.02,0.06,0.23205,0.00017,19.93135]
[1778188129627,26.79,79689.02,0.06,0.23205,0.00017,19.93135]
[1778188135328,26.8,79692.31,0.06,0.2327,0.00017,19.9634]
[1778188135520,26.8,79683.78,0.06,0.23123,0.00017,19.89081]
[1778188137902,26.8,79680.68,0.06,0.2307,0.00017,19.86483]
[1778188138737,26.8,79672.76,0.06,0.22934,0.00017,19.7973]
[1778188138850,26.82,79670.12,0.06,0.22905,0.00017,19.78251]
[1778188140354,26.83,79670.12,0.06,0.22907,0.00017,19.78333]
[1778188141073,26.83,79662.66,0.06,0.2278,0.00017,19.71963]
[1778188146268,26.85,79660.76,0.06,0.22766,0.00017,19.71281]
[1778188151557,26.87,79664.2,0.06,0.22845,0.00017,19.75185]
[1778188156597,26.91,79670.37,0.06,0.22983,0.00017,19.82014]
[1778188161872,26.91,79664.2,0.06,0.22881,0.00017,19.7695]
[1778188169578,26.94,79662.96,0.06,0.22883,0.00017,19.77023]
[1778188175144,26.95,79668.63,0.06,0.22985,0.00017,19.81811]
[1778188181772,26.96,79675.78,0.06,0.23117,0.00017,19.8835]
[1778188185486,26.96,79677.25,0.06,0.23146,0.00017,19.89772]
[1778188185573,26.96,79677.25,0.06,0.23146,0.00017,19.89772]
[1778188185597,26.96,79677.25,0.06,0.23146,0.00017,19.89772]
[1778188185612,26.96,79677.25,0.06,0.23146,0.00017,19.89772]
[1778188185658,26.96,79677.25,0.06,0.23146,0.00017,19.89772]
[1778188185803,26.97,79677.23,0.06,0.23147,0.00017,19.89809]
[1778188186327,26.97,79677.23,0.06,0.23147,0.00017,19.89809]
[1778188186357,26.97,79677.23,0.06,0.23147,0.00017,19.89809]
[1778188186938,26.97,79677.23,0.06,0.23147,0.00017,19.89809]
[1778188186945,26.97,79677.23,0.06,0.23147,0.00017,19.89809]
[1778188186810,26.97,79680.47,0.06,0.23204,0.00017,19.92626]
[1778188187015,26.97,79680.47,0.06,0.23204,0.00017,19.92626]
[1778188187817,26.97,79682.48,0.06,0.2324,0.00017,19.9439]
[1778188188284,26.97,79682.48,0.06,0.2324,0.00017,19.9439]
[1778188188824,26.97,79682.23,0.06,0.23237,0.00017,19.94225]
[1778188190096,26.97,79681.38,0.06,0.23223,0.00017,19.9355]
[1778188190838,26.97,79682.58,0.06,0.23245,0.00017,19.94622]
[1778188192180,26.97,79682.46,0.06,0.23244,0.00017,19.94568]
[1778188192865,26.97,79682.32,0.06,0.23242,0.00017,19.94497]
[1778188197893,26.98,79682.26,0.06,0.23246,0.00017,19.94641]
[1778188202921,26.99,79682.13,0.06,0.23248,0.00017,19.94773]
[1778188205718,26.99,79681.67,0.06,0.23243,0.00017,19.94527]
[1778188206550,26.99,79681.66,0.06,0.23244,0.00017,19.94568]
[1778188206955,26.99,79681.53,0.06,0.23243,0.00017,19.94506]
[1778188212822,27.0,79681.76,0.06,0.23253,0.00017,19.94993]
[1778188218048,27.0,79682.01,0.06,0.23261,0.00017,19.9535]
[1778188218930,27.0,79682.01,0.06,0.23261,0.00017,19.9535]
[1778188218933,27.0,79682.01,0.06,0.23261,0.00017,19.9535]
[1778188219024,27.01,79681.31,0.06,0.23251,0.00017,19.94899]
[1778188222601,27.01,79681.31,0.06,0.23253,0.00017,19.94996]
[1778188222794,27.01,79687.37,0.06,0.23361,0.00017,20.00243]
[1778188225296,27.01,79693.05,0.06,0.23461,0.00017,20.05145]
[1778188225316,27.01,79693.05,0.06,0.23461,0.00017,20.05145]
[1778188227163,27.01,79691.34,0.06,0.23433,0.00017,20.03765]
[1778188227169,27.01,79691.51,0.06,0.23436,0.00017,20.0391]
[1778188232962,27.02,79693.25,0.06,0.23467,0.00017,20.05146]
[1778188238330,27.02,79699.04,0.06,0.23571,0.00017,20.10209]
[1778188244218,27.03,79697.89,0.06,0.2356,0.00017,20.09649]
[1778188249856,27.04,79696.74,0.06,0.23544,0.00017,20.08875]
[1778188249904,27.04,79696.74,0.06,0.23544,0.00017,20.08875]
[1778188250705,27.04,79696.4,0.06,0.23539,0.00017,20.08636]
[1778188250759,27.04,79696.4,0.06,0.23539,0.00017,20.08636]
[1778188252314,27.04,79697.75,0.06,0.23565,0.00017,20.09873]
[1778188252357,27.04,79697.75,0.06,0.23565,0.00017,20.09873]
[1778188253175,27.04,79698.2,0.06,0.23574,0.00017,20.10299]
[1778188253617,27.04,79698.62,0.06,0.23582,0.00017,20.10702]
[1778188255582,27.05,79700.16,0.06,0.2361,0.00017,20.1205]
[1778188255590,27.05,79700.16,0.06,0.2361,0.00017,20.1205]
[1778188255938,27.05,79699.16,0.06,0.23593,0.00017,20.11252]
[1778188256460,27.05,79699.16,0.06,0.23593,0.00017,20.11252]
[1778188256636,27.05,79690.46,0.06,0.23443,0.00017,20.03925]
[1778188258057,27.05,79687.11,0.06,0.23385,0.00017,20.01125]
[1778188258791,27.05,79687.11,0.06,0.23385,0.00017,20.01125]
[1778188258799,27.05,79687.11,0.06,0.23385,0.00017,20.01125]
[1778188259004,27.05,79687.11,0.06,0.23385,0.00017,20.01125]
[1778188258941,27.05,79688.9,0.06,0.23417,0.00017,20.02685]
[1778188259046,27.05,79688.9,0.06,0.23417,0.00017,20.02685]
[1778188260132,27.05,79690.53,0.06,0.23446,0.00017,20.04106]
[1778188261038,27.05,79692.82,0.06,0.23487,0.00017,20.06084]
[1778188266043,27.06,79695.49,0.06,0.23538,0.00017,20.08536]
[1778188271068,27.06,79700.28,0.06,0.23627,0.00017,20.1288]
[1778188276099,27.07,79703.34,0.06,0.23686,0.00017,20.15691]
[1778188281150,27.08,79710.95,0.06,0.23823,0.00018,20.22295]
[1778188286188,27.08,79713.28,0.06,0.23868,0.00018,20.24433]
[1778188288280,27.08,79714.23,0.06,0.23886,0.00018,20.25302]
[1778188288938,27.08,79714.23,0.06,0.23886,0.00018,20.25302]
[1778188288954,27.08,79717.0,0.06,0.23936,0.00018,20.27659]
[1778188290530,27.08,79717.64,0.06,0.23947,0.00018,20.28228]
[1778188290985,27.08,79717.82,0.06,0.23952,0.00018,20.28427]
[1778188291676,27.08,79717.82,0.06,0.23952,0.00018,20.28427]
[1778188291765,27.09,79730.07,0.06,0.24165,0.00018,20.38268]
[1778188293039,27.09,79730.07,0.06,0.24165,0.00018,20.38268]
[1778188293076,27.09,79730.07,0.06,0.24166,0.00018,20.38305]
[1778188293089,27.09,79730.07,0.06,0.24166,0.00018,20.38305]
[1778188293568,27.09,79735.69,0.06,0.24266,0.00018,20.43012]
[1778188294462,27.09,79735.69,0.06,0.24266,0.00018,20.43012]
[1778188294533,27.09,79735.69,0.06,0.24266,0.00018,20.43012]
[1778188295101,27.09,79736.75,0.06,0.24285,0.00018,20.43922]
[1778188295646,27.09,79738.78,0.06,0.24322,0.00018,20.45648]
[1778188298851,27.09,79739.52,0.06,0.24337,0.00018,20.46335]
[1778188299219,27.09,79735.87,0.06,0.24273,0.00018,20.43344]
[1778188299904,27.09,79735.72,0.06,0.24271,0.00018,20.4326]
[1778188301288,27.09,79738.03,0.06,0.24313,0.00018,20.45219]
[1778188301623,27.1,79738.78,0.06,0.24327,0.00018,20.4588]
[1778188306658,27.1,79741.2,0.06,0.24374,0.00018,20.48086]
[1778188311693,27.11,79744.32,0.06,0.24434,0.00018,20.50866]
[1778188316729,27.11,79747.26,0.06,0.2449,0.00018,20.53485]
[1778188321764,27.12,79753.24,0.06,0.246,0.00018,20.58599]
[1778188326799,27.12,79755.95,0.06,0.24652,0.00018,20.60993]
[1778188332006,27.12,79762.98,0.06,0.2478,0.00018,20.66881]
[1778188334851,27.13,79763.96,0.06,0.24799,0.00018,20.67759]
[1778188335047,27.13,79763.96,0.06,0.24799,0.00018,20.67759]
[1778188335083,27.13,79769.08,0.06,0.24891,0.00018,20.71979]
[1778188336052,27.13,79769.08,0.06,0.24891,0.00018,20.71979]
[1778188336087,27.13,79769.08,0.06,0.24891,0.00018,20.71979]
[1778188337567,27.13,79769.31,0.06,0.24896,0.00018,20.72207]
[1778188337653,27.13,79769.31,0.06,0.24896,0.00018,20.72207]
[1778188337876,27.13,79769.54,0.06,0.24901,0.00018,20.72414]
[1778188342912,27.13,79768.55,0.06,0.24885,0.00018,20.71696]
[1778188347947,27.13,79768.08,0.06,0.24879,0.00018,20.71399]
[1778188351819,27.13,79767.93,0.06,0.24877,0.00018,20.71324]
[1778188351851,27.13,79767.93,0.06,0.24877,0.00018,20.71324]
[1778188352754,27.13,79768.17,0.06,0.24878,0.00018,20.71103]
[1778188353064,27.13,79767.71,0.06,0.24871,0.00018,20.70742]
[1778188358120,27.14,79769.29,0.06,0.249,0.00018,20.72097]
[1778188363167,27.14,79770.76,0.06,0.2493,0.00018,20.73431]
[1778188363988,27.14,79770.76,0.06,0.2493,0.00018,20.73431]
[1778188365151,27.14,79769.85,0.06,0.24914,0.00018,20.72738]
[1778188366074,27.14,79768.14,0.06,0.24884,0.00018,20.71366]
[1778188367203,27.14,79768.14,0.06,0.24884,0.00018,20.71366]
[1778188367214,27.14,79768.22,0.06,0.24886,0.00018,20.71457]
[1778188371109,27.15,79759.14,0.06,0.24727,0.00018,20.64126]
[1778188371317,27.15,79759.14,0.06,0.24727,0.00018,20.64126]
[1778188372124,27.15,79757.25,0.06,0.24694,0.00018,20.62605]
[1778188377151,27.15,79756.25,0.06,0.2468,0.00018,20.61956]
[1778188382154,27.16,79756.61,0.06,0.24689,0.00018,20.62384]
[1778188388228,27.16,79760.84,0.06,0.24769,0.00018,20.66055]
[1778188394099,27.16,79760.23,0.06,0.24762,0.00018,20.657]
[1778188399305,27.17,79758.68,0.06,0.24736,0.00018,20.64524]
[1778188402199,27.17,79758.07,0.06,0.24726,0.00018,20.64081]
[1778188402551,27.17,79758.07,0.06,0.24726,0.00018,20.64081]
[1778188402741,27.17,79758.07,0.06,0.24726,0.00018,20.64081]
[1778188402778,27.17,79784.14,0.06,0.25193,0.00018,20.85347]
[1778188403296,27.17,79784.14,0.06,0.25193,0.00018,20.85347]
[1778188403582,27.17,79784.14,0.06,0.25193,0.00018,20.85347]
[1778188403592,27.17,79784.14,0.06,0.25193,0.00018,20.85347]
[1778188403971,27.17,79784.14,0.06,0.25193,0.00018,20.85347]
[1778188404165,27.17,79790.48,0.06,0.25307,0.00018,20.90509]
[1778188404227,27.17,79790.48,0.06,0.25307,0.00018,20.90509]
[1778188404613,27.17,79790.48,0.06,0.25307,0.00018,20.90509]
[1778188404847,27.17,79790.48,0.06,0.25307,0.00018,20.90509]
[1778188404945,27.17,79790.48,0.06,0.25307,0.00018,20.90509]
[1778188404948,27.17,79789.99,0.06,0.25299,0.00018,20.90113]
[1778188406289,27.17,79789.99,0.06,0.25299,0.00018,20.90113]
[1778188406428,27.17,79789.99,0.06,0.25299,0.00018,20.90113]
[1778188406709,27.17,79789.99,0.06,0.25299,0.00018,20.90113]
[1778188407034,27.17,79789.99,0.06,0.25299,0.00018,20.90113]
[1778188407177,27.17,79789.99,0.06,0.25299,0.00018,20.90113]
[1778188407164,27.17,79789.66,0.06,0.25293,0.00018,20.89845]
[1778188407190,27.17,79789.66,0.06,0.25293,0.00018,20.89845]
[1778188407201,27.17,79789.66,0.06,0.25293,0.00018,20.89845]
[1778188407432,27.17,79789.66,0.06,0.25293,0.00018,20.89845]
[1778188407478,27.17,79789.66,0.06,0.25293,0.00018,20.89845]
[1778188407725,27.17,79789.66,0.06,0.25293,0.00018,20.89845]
[1778188407821,27.17,79762.76,0.06,0.24811,0.00018,20.67949]
[1778188408525,27.17,79762.76,0.06,0.24811,0.00018,20.67949]
[1778188408537,27.17,79762.76,0.06,0.24811,0.00018,20.67949]
[1778188408595,27.17,79756.38,0.06,0.24697,0.00018,20.62741]
[1778188409346,27.17,79756.38,0.06,0.24697,0.00018,20.62741]
[1778188409730,27.17,79756.38,0.06,0.24697,0.00018,20.62741]
[1778188410082,27.17,79756.38,0.06,0.24697,0.00018,20.62741]
[1778188410146,27.17,79756.01,0.06,0.24691,0.00018,20.62464]
[1778188410197,27.17,79756.01,0.06,0.24691,0.00018,20.62464]
[1778188411175,27.17,79756.01,0.06,0.24691,0.00018,20.62464]
[1778188411871,27.17,79754.93,0.06,0.24671,0.00018,20.61212]
[1778188414381,27.17,79754.69,0.06,0.24668,0.00018,20.61068]
[1778188414806,27.17,79754.69,0.06,0.24668,0.00018,20.61068]
[1778188415150,27.17,79754.4,0.06,0.24663,0.00018,20.60857]
[1778188416088,27.17,79754.4,0.06,0.24663,0.00018,20.60857]
[1778188416179,27.18,79765.68,0.06,0.24864,0.00018,20.70125]
[1778188416333,27.18,79765.68,0.06,0.24864,0.00018,20.70125]
[1778188416396,27.18,79765.68,0.06,0.24864,0.00018,20.70125]
[1778188418083,27.18,79771.91,0.06,0.24976,0.00018,20.7524]
[1778188419073,27.18,79776.41,0.06,0.25058,0.00018,20.78927]
[1778188422135,27.18,79780.03,0.06,0.25123,0.00018,20.81901]
[1778188422157,27.18,79784.19,0.06,0.25199,0.00018,20.85312]
[1778188424213,27.18,79787.33,0.06,0.25256,0.00018,20.87885]
[1778188424230,27.18,79787.33,0.06,0.25256,0.00018,20.87885]
[1778188424831,27.18,79787.33,0.06,0.25256,0.00018,20.87885]
[1778188424922,27.18,79788.07,0.06,0.25269,0.00018,20.88498]
[1778188430200,27.18,79789.4,0.06,0.25295,0.00018,20.89629]
[1778188433031,27.18,79789.8,0.06,0.25302,0.00018,20.8998]
[1778188433119,27.18,79789.8,0.06,0.25303,0.00018,20.89997]
[1778188438599,27.18,79788.47,0.06,0.2528,0.00018,20.88983]
[1778188439728,27.18,79788.47,0.06,0.2528,0.00018,20.88983]
[1778188440033,27.19,79788.92,0.06,0.25289,0.00018,20.89357]
[1778188442275,27.19,79793.99,0.06,0.25381,0.00018,20.93489]
[1778188442326,27.19,79793.99,0.06,0.25381,0.00018,20.93489]
[1778188443216,27.19,79793.99,0.06,0.25381,0.00018,20.93489]
[1778188443247,27.19,79796.91,0.06,0.25434,0.00018,20.95868]
[1778188448298,27.19,79794.35,0.06,0.2539,0.00018,20.93886]
[1778188448336,27.19,79794.35,0.06,0.2539,0.00018,20.93886]
[1778188449495,27.19,79794.55,0.06,0.25394,0.00018,20.9406]
[1778188449671,27.19,79794.18,0.06,0.25387,0.00018,20.93775]
[1778188454704,27.19,79796.14,0.06,0.25425,0.00018,20.95446]
[1778188460011,27.19,79798.16,0.06,0.25463,0.00018,20.97155]
[1778188466787,27.2,79800.61,0.06,0.25511,0.00018,20.99285]
[1778188471824,27.2,79799.63,0.06,0.25492,0.00018,20.98164]
[1778188476859,27.21,79799.14,0.06,0.25486,0.00018,20.97869]
[1778188478310,27.21,79799.14,0.06,0.25486,0.00018,20.97869]
[1778188478873,27.21,79799.39,0.06,0.25491,0.00018,20.98101]
[1778188483908,27.21,79800.15,0.06,0.25506,0.00018,20.9877]
[1778188488945,27.21,79800.38,0.06,0.25512,0.00018,20.99026]
[1778188493978,27.21,79795.88,0.06,0.25433,0.00018,20.95507]
[1778188500726,27.22,79796.99,0.06,0.25456,0.00018,20.96504]
[1778188506352,27.22,79798.19,0.06,0.2548,0.00018,20.97589]
[1778188507079,27.22,79798.39,0.06,0.25485,0.00018,20.9779]
[1778188508237,27.22,79789.62,0.06,0.25327,0.00018,20.90743]
[1778188514126,27.22,79780.77,0.06,0.2517,0.00018,20.83677]
[1778188519167,27.23,79779.81,0.06,0.25155,0.00018,20.8298]
[1778188524197,27.23,79773.58,0.06,0.25045,0.00018,20.78018]
[1778188527522,27.23,79768.85,0.06,0.24962,0.00018,20.74235]
[1778188533259,27.23,79760.6,0.06,0.24816,0.00018,20.67237]
[1778188534766,27.24,79758.09,0.06,0.24772,0.00018,20.65212]
[1778188540312,27.24,79757.95,0.06,0.24773,0.00018,20.65264]
[1778188544385,27.24,79758.09,0.06,0.24777,0.00018,20.65459]
[1778188545296,27.24,79758.32,0.06,0.24782,0.00018,20.657]
[1778188549472,27.25,79757.81,0.06,0.24776,0.00018,20.65389]
[1778188554550,27.25,79756.2,0.06,0.24749,0.00018,20.64166]
[1778188559412,27.25,79756.57,0.06,0.24757,0.00018,20.64539]
[1778188561376,27.25,79747.81,0.06,0.24603,0.00018,20.57419]
[1778188562499,27.25,79742.84,0.06,0.24516,0.00018,20.53362]
[1778188562511,27.25,79742.84,0.06,0.24516,0.00018,20.53362]
[1778188563056,27.25,79742.84,0.06,0.24516,0.00018,20.53362]
[1778188563279,27.25,79739.89,0.06,0.24464,0.00018,20.5095]
[1778188563432,27.25,79739.89,0.06,0.24464,0.00018,20.5095]
[1778188563672,27.25,79739.89,0.06,0.24464,0.00018,20.5095]
[1778188563676,27.25,79739.89,0.06,0.24464,0.00018,20.5095]
[1778188565554,27.25,79735.28,0.06,0.24383,0.00018,20.47189]
[1778188566796,27.25,79733.66,0.06,0.24355,0.00018,20.45875]
[1778188572255,27.26,79736.5,0.06,0.24408,0.00018,20.48313]
[1778188572262,27.26,79736.11,0.06,0.24401,0.00018,20.48006]
[1778188577490,27.26,79738.05,0.06,0.24436,0.00018,20.49656]
[1778188582758,27.26,79749.87,0.06,0.24647,0.00018,20.59427]
[1778188582773,27.26,79749.87,0.06,0.24647,0.00018,20.59427]
[1778188583571,27.26,79750.1,0.06,0.24651,0.00018,20.59632]
[1778188583602,27.26,79750.1,0.06,0.24651,0.00018,20.59632]
[1778188585288,27.26,79751.04,0.06,0.24668,0.00018,20.6041]
[1778188585289,27.26,79755.15,0.06,0.24741,0.00018,20.63779]
[1778188587012,27.26,79755.15,0.06,0.24741,0.00018,20.63779]
[1778188587544,27.26,79759.55,0.06,0.24819,0.00018,20.67377]
[1778188587556,27.26,79759.55,0.06,0.24819,0.00018,20.67377]
[1778188587893,27.26,79759.97,0.06,0.24827,0.00018,20.6772]
[1778188589401,27.26,79761.8,0.06,0.24859,0.00018,20.69212]
[1778188590321,27.26,79762.27,0.06,0.24868,0.00018,20.69593]
[1778188595420,27.26,79763.12,0.06,0.24879,0.00018,20.69838]
[1778188597718,27.26,79763.95,0.06,0.24894,0.00018,20.70506]
[1778188599699,27.26,79761.57,0.06,0.24852,0.00018,20.68561]
[1778188599889,27.26,79765.44,0.06,0.2492,0.00018,20.71707]
[1778188603813,27.26,79765.51,0.06,0.24921,0.00018,20.71747]
[1778188603820,27.26,79765.51,0.06,0.24921,0.00018,20.71747]
[1778188604309,27.26,79764.28,0.06,0.24899,0.00018,20.70741]
[1778188604671,27.26,79764.28,0.06,0.24899,0.00018,20.70741]
[1778188604756,27.26,79764.28,0.06,0.24899,0.00018,20.70741]
[1778188604802,27.26,79764.28,0.06,0.24899,0.00018,20.70741]
[1778188604841,27.26,79772.08,0.06,0.25038,0.00018,20.77086]
[1778188607073,27.26,79771.71,0.06,0.25032,0.00018,20.76784]
[1778188607109,27.26,79771.71,0.06,0.25032,0.00018,20.76784]
[1778188607115,27.26,79771.71,0.06,0.25032,0.00018,20.76784]
[1778188608173,27.26,79774.58,0.06,0.25083,0.00018,20.79109]
[1778188608224,27.26,79774.58,0.06,0.25083,0.00018,20.79109]
[1778188609985,27.26,79774.35,0.06,0.25079,0.00018,20.78915]
[1778188610017,27.26,79777.6,0.06,0.25137,0.00018,20.81543]
[1778188611154,27.26,79777.6,0.06,0.25137,0.00018,20.81543]
[1778188612042,27.26,79778.23,0.06,0.25148,0.00018,20.82059]
[1778188612310,27.26,79781.0,0.06,0.25198,0.00018,20.84311]
[1778188612782,27.26,79781.0,0.06,0.25198,0.00018,20.84311]
[1778188613009,27.26,79781.0,0.06,0.25198,0.00018,20.84311]
[1778188613016,27.26,79783.27,0.06,0.25239,0.00018,20.86153]
[1778188614090,27.26,79783.27,0.06,0.25239,0.00018,20.86153]
[1778188614240,27.26,79783.87,0.06,0.2525,0.00018,20.86642]
[1778188616117,27.26,79783.87,0.06,0.2525,0.00018,20.86648]
[1778188616223,27.26,79785.01,0.06,0.2527,0.00018,20.87573]
[1778188621309,27.26,79790.51,0.06,0.2537,0.00018,20.92026]
[1778188626925,27.26,79797.99,0.06,0.25504,0.00018,20.98038]
[1778188632146,27.26,79798.45,0.06,0.25512,0.00018,20.98398]
[1778188638002,27.26,79799.13,0.06,0.25524,0.00018,20.98932]
[1778188643037,27.26,79801.24,0.06,0.25562,0.00018,21.00615]
[1778188648072,27.26,79801.14,0.06,0.25561,0.00018,21.00559]
[1778188654117,27.26,79801.41,0.06,0.25564,0.00018,21.0038]
[1778188657820,27.26,79804.82,0.06,0.25626,0.00018,21.03125]
[1778188658436,27.26,79808.8,0.06,0.25698,0.00018,21.06311]
[1778188662022,27.26,79810.6,0.06,0.2573,0.00018,21.07729]
[1778188663429,27.26,79810.6,0.06,0.2573,0.00018,21.07719]
[1778188664405,27.26,79809.05,0.06,0.25701,0.00018,21.06469]
[1778188669455,27.26,79807.29,0.06,0.25669,0.00018,21.05051]
[1778188674467,27.26,79807.49,0.06,0.25673,0.00018,21.05196]
[1778188675016,27.26,79807.49,0.06,0.25673,0.00018,21.05196]
[1778188675027,27.26,79807.49,0.06,0.25673,0.00018,21.05196]
[1778188675440,27.26,79811.04,0.06,0.25737,0.00018,21.08026]
[1778188675764,27.26,79811.04,0.06,0.25737,0.00018,21.08026]
[1778188675795,27.26,79811.04,0.06,0.25737,0.00018,21.08026]
[1778188676268,27.26,79811.04,0.06,0.25737,0.00018,21.08025]
[1778188677801,27.26,79811.08,0.06,0.25737,0.00018,21.08056]
[1778188678283,27.26,79809.5,0.06,0.25709,0.00018,21.06784]
[1778188683319,27.26,79808.67,0.06,0.25692,0.00018,21.06063]
[1778188689367,27.26,79811.18,0.06,0.25736,0.00018,21.07987]
[1778188693571,27.25,79810.97,0.06,0.2573,0.00018,21.07757]
[1778188693797,27.25,79810.97,0.06,0.2573,0.00018,21.07757]
[1778188693858,27.25,79810.97,0.06,0.2573,0.00018,21.07757]
[1778188693871,27.25,79810.97,0.06,0.2573,0.00018,21.07757]
[1778188694403,27.25,79826.85,0.06,0.26018,0.00018,21.20351]
[1778188694720,27.25,79826.85,0.06,0.26018,0.00018,21.20351]
[1778188694769,27.25,79826.85,0.06,0.26018,0.00018,21.20351]
[1778188695410,27.25,79836.08,0.06,0.26186,0.00018,21.27608]
[1778188695485,27.25,79836.08,0.06,0.26186,0.00018,21.27608]
[1778188695517,27.25,79836.08,0.06,0.26186,0.00018,21.27608]
[1778188696130,27.25,79836.08,0.06,0.26186,0.00018,21.27608]
[1778188696175,27.25,79836.08,0.06,0.26186,0.00018,21.27608]
[1778188696176,27.25,79836.08,0.06,0.26186,0.00018,21.27608]
[1778188696417,27.25,79836.48,0.06,0.26192,0.00018,21.27888]
[1778188696644,27.25,79836.48,0.06,0.26192,0.00018,21.27888]
[1778188697427,27.25,79835.76,0.06,0.26178,0.00018,21.27285]
[1778188700499,27.25,79833.49,0.06,0.26134,0.00018,21.2539]
[1778188700540,27.25,79833.49,0.06,0.26134,0.00018,21.2539]
[1778188701300,27.25,79833.49,0.06,0.26134,0.00018,21.2539]
[1778188701452,27.25,79833.02,0.06,0.26125,0.00018,21.24985]
[1778188704473,27.24,79824.17,0.06,0.25961,0.00018,21.17884]
[1778188704588,27.24,79824.17,0.06,0.25961,0.00018,21.17884]
[1778188705480,27.24,79824.1,0.06,0.25959,0.00018,21.17802]
[1778188710515,27.24,79823.91,0.06,0.25953,0.00018,21.17517]
[1778188715566,27.24,79825.95,0.06,0.25985,0.00018,21.18609]
[1778188720593,27.23,79828.44,0.06,0.26028,0.00018,21.20506]
[1778188725613,27.23,79830.6,0.06,0.26066,0.00018,21.22142]
[1778188730637,27.23,79834.18,0.06,0.26129,0.00018,21.2489]
[1778188730660,27.23,79834.18,0.06,0.26129,0.00018,21.2489]
[1778188730673,27.23,79834.18,0.06,0.26129,0.00018,21.2489]
[1778188730707,27.23,79834.18,0.06,0.26129,0.00018,21.2489]
[1778188730725,27.23,79834.18,0.06,0.26129,0.00018,21.2489]
[1778188730738,27.23,79835.62,0.06,0.26156,0.00018,21.26028]
[1778188732839,27.23,79844.43,0.06,0.26316,0.00018,21.32928]
[1778188733831,27.23,79844.43,0.06,0.26316,0.00018,21.32928]
[1778188733860,27.23,79844.43,0.06,0.26316,0.00018,21.32928]
[1778188735447,27.23,79845.15,0.06,0.26329,0.00018,21.33478]
[1778188735528,27.23,79847.14,0.06,0.26365,0.00018,21.35026]
[1778188737494,27.23,79847.94,0.06,0.26379,0.00018,21.35638]
[1778188737504,27.23,79847.94,0.06,0.26379,0.00018,21.35638]
[1778188742547,27.22,79854.76,0.06,0.26503,0.00018,21.40912]
[1778188747781,27.22,79859.41,0.06,0.26587,0.00018,21.44488]
[1778188754328,27.22,79860.76,0.06,0.26611,0.00018,21.45483]
[1778188759913,27.22,79867.44,0.06,0.26732,0.00018,21.50593]
[1778188759919,27.22,79867.44,0.06,0.26732,0.00018,21.50593]
[1778188760360,27.22,79850.5,0.06,0.26419,0.00018,21.37352]
[1778188762196,27.22,79849.72,0.06,0.26405,0.00018,21.36734]
[1778188762264,27.22,79849.63,0.06,0.26403,0.00018,21.36657]
[1778188767338,27.22,79850.17,0.06,0.26412,0.00018,21.37054]
[1778188768352,27.22,79850.17,0.06,0.26412,0.00018,21.37054]
[1778188768413,27.22,79849.3,0.06,0.26396,0.00018,21.36365]
[1778188773699,27.21,79852.6,0.06,0.26453,0.00018,21.38486]
[1778188775051,27.21,79854.26,0.06,0.26483,0.00018,21.39778]
[1778188775152,27.21,79854.56,0.06,0.26488,0.00018,21.40004]
[1778188777136,27.21,79854.56,0.06,0.26488,0.00018,21.39994]
[1778188777237,27.21,79859.59,0.06,0.2658,0.00018,21.43915]
[1778188779013,27.21,79859.59,0.06,0.2658,0.00018,21.43903]
[1778188779061,27.21,79859.59,0.06,0.2658,0.00018,21.43903]
[1778188780697,27.21,79866.6,0.06,0.26709,0.00018,21.49347]
[1778188781006,27.21,79868.56,0.06,0.26745,0.00019,21.50865]
[1778188784009,27.21,79868.85,0.06,0.2675,0.00019,21.51077]
[1778188784822,27.21,79870.45,0.06,0.2678,0.00019,21.52312]
[1778188785034,27.21,79870.48,0.06,0.2678,0.00019,21.52327]
[1778188786867,27.21,79871.7,0.06,0.26802,0.00019,21.53265]
[1778188786881,27.21,79871.7,0.06,0.26802,0.00019,21.53265]
[1778188786996,27.21,79871.7,0.06,0.26802,0.00019,21.53265]
[1778188787435,27.21,79871.72,0.06,0.26802,0.00019,21.5327]
[1778188788924,27.21,79871.72,0.06,0.26802,0.00019,21.5326]
[1778188789062,27.21,79873.61,0.06,0.26837,0.00019,21.54715]
[1778188793030,27.21,79873.15,0.06,0.26828,0.00019,21.54335]
[1778188793131,27.21,79873.09,0.06,0.26826,0.00019,21.54265]
[1778188799492,27.21,79873.12,0.06,0.26826,0.00019,21.5424]
[1778188800432,27.21,79868.94,0.06,0.26747,0.00019,21.5096]
[1778188800523,27.2,79869.07,0.06,0.26749,0.00019,21.51037]
[1778188800946,27.2,79869.07,0.06,0.26749,0.00019,21.51037]
[1778188801146,27.2,79869.07,0.06,0.26748,0.00019,21.51014]
[1778188801881,27.2,79869.07,0.06,0.26748,0.00019,21.51014]
[1778188802153,27.2,79868.74,0.06,0.26742,0.00019,21.50733]
[1778188803334,27.2,79868.74,0.06,0.26742,0.00019,21.50733]
[1778188803435,27.2,79868.58,0.06,0.26738,0.00019,21.50586]
[1778188809202,27.2,79870.11,0.06,0.26763,0.00019,21.51644]
[1778188814258,27.2,79867.96,0.06,0.26723,0.00019,21.49933]
[1778188821286,27.2,79870.26,0.06,0.26764,0.00019,21.51655]
[1778188826322,27.19,79870.64,0.06,0.2677,0.00019,21.51911]
[1778188831357,27.19,79872.23,0.06,0.26795,0.00019,21.52679]
[1778188837214,27.19,79873.51,0.06,0.26818,0.00019,21.53621]
[1778188846061,27.19,79874.36,0.06,0.26832,0.00019,21.54246]
[1778188851500,27.19,79875.87,0.06,0.26858,0.00019,21.55325]
[1778188854756,27.19,79876.85,0.06,0.26876,0.00019,21.56055]
[1778188855527,27.19,79877.23,0.06,0.26882,0.00019,21.56339]
[1778188861245,27.18,79877.35,0.06,0.26883,0.00019,21.56381]
[1778188863511,27.18,79878.08,0.06,0.26896,0.00019,21.56927]
[1778188865039,27.18,79878.21,0.06,0.26898,0.00019,21.56998]
[1778188865048,27.18,79878.21,0.06,0.26898,0.00019,21.56998]
[1778188866512,27.18,79878.25,0.06,0.26898,0.00019,21.57008]
[1778188866550,27.18,79878.28,0.06,0.26898,0.00019,21.57002]
[1778188867104,27.18,79878.28,0.06,0.26898,0.00019,21.57002]
[1778188867287,27.18,79878.28,0.06,0.26897,0.00019,21.56972]
[1778188869157,27.18,79878.39,0.06,0.26899,0.00019,21.57027]
[1778188869192,27.18,79878.39,0.06,0.26899,0.00019,21.57027]
[1778188874660,27.17,79878.57,0.06,0.26898,0.00019,21.56989]
[1778188877391,27.17,79878.57,0.06,0.26898,0.00019,21.56989]
[1778188877422,27.17,79878.57,0.06,0.26898,0.00019,21.56989]
[1778188880907,27.17,79878.59,0.06,0.26896,0.00019,21.56916]
[1778188880994,27.17,79881.27,0.06,0.26943,0.00019,21.58899]
[1778188882093,27.17,79881.27,0.06,0.26943,0.00019,21.58899]
[1778188882132,27.17,79881.27,0.06,0.26943,0.00019,21.58899]
[1778188883562,27.17,79882.6,0.06,0.26968,0.00019,21.59913]
[1778188883636,27.17,79883.88,0.06,0.26991,0.00019,21.60893]
[1778188886094,27.17,79883.88,0.06,0.26991,0.00019,21.60893]
[1778188886111,27.17,79883.88,0.06,0.26991,0.00019,21.60893]
[1778188891643,27.16,79884.14,0.06,0.26995,0.00019,21.61041]
[1778188896863,27.16,79885.96,0.06,0.27024,0.00019,21.61948]
[1778188897195,27.16,79885.96,0.06,0.27024,0.00019,21.61948]
[1778188897293,27.16,79887.69,0.06,0.27056,0.00019,21.63266]
[1778188902303,27.16,79889.56,0.06,0.27089,0.00019,21.64653]
[1778188907705,27.16,79887.73,0.06,0.27054,0.00019,21.63182]
[1778188912358,27.16,79882.41,0.06,0.26954,0.00019,21.59039]
[1778188912365,27.16,79882.41,0.06,0.26954,0.00019,21.59039]
[1778188912376,27.16,79882.49,0.06,0.26955,0.00019,21.59084]
[1778188917967,27.15,79884.57,0.06,0.26992,0.00019,21.60637]
[1778188923004,27.15,79885.42,0.06,0.27007,0.00019,21.61243]
[1778188925442,27.15,79883.64,0.06,0.26973,0.00019,21.59866]
[1778188931062,27.15,79888.52,0.06,0.27062,0.00019,21.63552]
[1778188936095,27.15,79888.51,0.06,0.27061,0.00019,21.6349]
[1778188941131,27.15,79888.43,0.06,0.27058,0.00019,21.63377]
[1778188942384,27.15,79888.43,0.06,0.27058,0.00019,21.63377]
[1778188948706,27.15,79888.91,0.06,0.27066,0.00019,21.63699]
[1778188949855,27.14,79889.71,0.06,0.2708,0.00019,21.64287]
[1778188949887,27.14,79889.71,0.06,0.2708,0.00019,21.64287]
[1778188951438,27.14,79888.92,0.06,0.27065,0.00019,21.63667]
[1778188951440,27.14,79888.27,0.06,0.2705,0.00019,21.6273]
[1778188952072,27.14,79888.27,0.06,0.2705,0.00019,21.6273]
[1778188952826,27.14,79886.4,0.06,0.27014,0.00019,21.61276]
[1778188953017,27.14,79886.4,0.06,0.27014,0.00019,21.61276]
[1778188953425,27.14,79877.77,0.06,0.26853,0.00019,21.5457]
[1778188954045,27.14,79877.77,0.06,0.26853,0.00019,21.5457]
[1778188954712,27.14,79872.99,0.06,0.26764,0.00019,21.50839]
[1778188954883,27.14,79872.99,0.06,0.26764,0.00019,21.50839]
[1778188955571,27.14,79872.99,0.06,0.26764,0.00019,21.50839]
[1778188955630,27.14,79871.2,0.06,0.26731,0.00019,21.49435]
[1778188958212,27.14,79866.18,0.06,0.26637,0.00019,21.45499]
[1778188958568,27.14,79866.18,0.06,0.26637,0.00019,21.45499]
[1778188958585,27.14,79866.18,0.06,0.26637,0.00019,21.45499]
[1778188958752,27.14,79866.51,0.06,0.26643,0.00019,21.45748]
[1778188959976,27.14,79860.07,0.06,0.26524,0.00018,21.40697]
[1778188960331,27.14,79851.45,0.06,0.26364,0.00018,21.33905]
[1778188962020,27.14,79851.45,0.06,0.26364,0.00018,21.33893]
[1778188962389,27.14,79851.45,0.06,0.26364,0.00018,21.33893]
[1778188962423,27.14,79848.37,0.06,0.26307,0.00018,21.31453]
[1778188963605,27.14,79848.37,0.06,0.26307,0.00018,21.31453]
[1778188963610,27.14,79848.37,0.06,0.26307,0.00018,21.31453]
[1778188963703,27.14,79846.99,0.06,0.26281,0.00018,21.30353]
[1778188965341,27.14,79839.48,0.06,0.26143,0.00018,21.24403]
[1778188965545,27.14,79834.27,0.06,0.26047,0.00018,21.20264]
[1778188967922,27.14,79835.41,0.06,0.26068,0.00018,21.21167]
[1778188968753,27.14,79835.41,0.06,0.26068,0.00018,21.21167]
[1778188968346,27.14,79833.12,0.06,0.26026,0.00018,21.19345]
[1778188969405,27.14,79832.15,0.06,0.26008,0.00018,21.18573]
[1778188975482,27.14,79827.81,0.06,0.25929,0.00018,21.15109]
[1778188980595,27.14,79823.38,0.06,0.25848,0.00018,21.11579]
[1778188981170,27.14,79822.68,0.06,0.25835,0.00018,21.11017]
[1778188981412,27.14,79822.68,0.06,0.25835,0.00018,21.11015]
[1778188982313,27.14,79822.68,0.06,0.25835,0.00018,21.11015]
[1778188982418,27.14,79821.64,0.06,0.25816,0.00018,21.10182]
[1778188988745,27.14,79819.04,0.06,0.25769,0.00018,21.08096]
[1778188992617,27.14,79815.69,0.06,0.25708,0.00018,21.05409]
[1778188992696,27.14,79814.77,0.06,0.25691,0.00018,21.04672]
[1778188994597,27.14,79814.77,0.06,0.25691,0.00018,21.04672]
[1778188999835,27.14,79818.29,0.06,0.25755,0.00018,21.0748]
[1778189000855,27.14,79818.26,0.06,0.25754,0.00018,21.07454]
[1778189001553,27.14,79820.17,0.06,0.25789,0.00018,21.08984]
[1778189005580,27.14,79830.24,0.06,0.25973,0.00018,21.17015]
[1778189007185,27.14,79830.38,0.06,0.25975,0.00018,21.17119]
[1778189007595,27.14,79832.53,0.06,0.26014,0.00018,21.18821]
[1778189007862,27.14,79832.53,0.06,0.26014,0.00018,21.18821]
[1778189009118,27.14,79835.83,0.06,0.26074,0.00018,21.2142]
[1778189009768,27.14,79839.87,0.06,0.26148,0.00018,21.246]
[1778189010814,27.14,79839.87,0.06,0.26148,0.00018,21.246]
[1778189010827,27.14,79841.2,0.06,0.26171,0.00018,21.25629]
[1778189010829,27.14,79841.2,0.06,0.26171,0.00018,21.25629]
[1778189011734,27.13,79843.2,0.06,0.26204,0.00018,21.26758]
[1778189017664,27.13,79851.15,0.06,0.26349,0.00018,21.32958]
[1778189022785,27.13,79855.58,0.06,0.26429,0.00018,21.36388]
[1778189035791,27.12,79847.18,0.06,0.26269,0.00018,21.29559]
[1778189041321,27.12,79845.51,0.06,0.26237,0.00018,21.28192]
[1778189046801,27.12,79844.57,0.06,0.26218,0.00018,21.27347]
[1778189048395,27.12,79845.97,0.06,0.26243,0.00018,21.2844]
[1778189048438,27.12,79845.97,0.06,0.26243,0.00018,21.2844]
[1778189048456,27.12,79847.28,0.06,0.26267,0.00018,21.29446]
[1778189051203,27.12,79859.13,0.06,0.26484,0.00018,21.38729]
[1778189054682,27.12,79859.94,0.06,0.26498,0.00018,21.39342]
[1778189054704,27.12,79859.94,0.06,0.26498,0.00018,21.39342]
[1778189056429,27.11,79863.69,0.06,0.26567,0.00019,21.42257]
[1778189056433,27.11,79863.69,0.06,0.26567,0.00019,21.42257]
[1778189056718,27.11,79864.98,0.06,0.2659,0.00019,21.43235]
[1778189062811,27.11,79866.08,0.06,0.26608,0.00019,21.44013]
[1778189069373,27.11,79861.93,0.06,0.26529,0.00019,21.40657]
[1778189070803,27.11,79862.11,0.06,0.26532,0.00019,21.4079]
[1778189070809,27.11,79862.11,0.06,0.26532,0.00019,21.4079]
[1778189070823,27.11,79861.06,0.06,0.26513,0.00019,21.39957]
[1778189076075,27.11,79862.47,0.06,0.26535,0.00019,21.406]
[1778189081108,27.11,79864.09,0.06,0.26564,0.00019,21.41837]
[1778189086144,27.1,79866.87,0.06,0.26615,0.00019,21.43992]
[1778189091179,27.1,79866.75,0.06,0.26612,0.00019,21.43876]
[1778189096699,27.1,79866.75,0.06,0.26612,0.00019,21.43876]
[1778189102256,27.1,79868.23,0.06,0.26638,0.00019,21.44978]
[1778189109305,27.1,79868.28,0.06,0.26638,0.00019,21.44969]
[1778189114341,27.1,79871.93,0.06,0.26705,0.00019,21.47783]
[1778189119374,27.1,79871.3,0.06,0.26692,0.00019,21.47242]
[1778189125416,27.1,79870.57,0.06,0.26677,0.00019,21.46615]
[1778189130862,27.09,79870.13,0.06,0.26668,0.00019,21.46236]
[1778189137909,27.09,79870.89,0.06,0.26678,0.00019,21.46348]
[1778189146059,27.09,79872.07,0.06,0.26699,0.00019,21.4724]
[1778189146759,27.09,79872.07,0.06,0.26699,0.00019,21.4724]
[1778189146811,27.09,79872.07,0.06,0.26699,0.00019,21.4724]
[1778189146922,27.09,79872.07,0.06,0.26699,0.00019,21.4724]
[1778189146941,27.09,79871.62,0.06,0.26689,0.00019,21.46842]
[1778189152712,27.09,79871.17,0.06,0.2668,0.00019,21.46451]
[1778189153013,27.09,79871.81,0.06,0.26692,0.00019,21.46944]
[1778189159495,27.09,79873.53,0.06,0.26722,0.00019,21.48232]
[1778189160368,27.09,79873.53,0.06,0.26722,0.00019,21.48232]
[1778189160906,27.09,79876.83,0.06,0.26783,0.00019,21.50798]
[1778189165918,27.09,79882.49,0.06,0.26887,0.00019,21.55152]
[1778189170938,27.08,79882.09,0.06,0.26878,0.00019,21.54771]
[1778189175962,27.08,79884.59,0.06,0.26923,0.00019,21.56637]
[1778189180982,27.08,79884.7,0.06,0.26923,0.00019,21.56645]
[1778189186001,27.08,79885.67,0.06,0.26939,0.00019,21.57313]
[1778189191008,27.07,79884.78,0.06,0.2692,0.00019,21.56537]
[1778189196028,27.07,79884.0,0.06,0.269,0.00019,21.55405]
[1778189201055,27.07,79883.43,0.06,0.26888,0.00019,21.54882]
[1778189206084,27.06,79882.94,0.06,0.26877,0.00019,21.54422]
[1778189211101,27.06,79882.53,0.06,0.26867,0.00019,21.54026]
[1778189216129,27.06,79882.18,0.06,0.26859,0.00019,21.53677]
[1778189221159,27.06,79881.94,0.06,0.26852,0.00019,21.53417]
[1778189226161,27.06,79881.64,0.06,0.26845,0.00019,21.53111]
[1778189226382,27.06,79881.64,0.06,0.26845,0.00019,21.53111]
[1778189226475,27.06,79881.64,0.06,0.26845,0.00019,21.53111]
[1778189226640,27.05,79881.64,0.06,0.26845,0.00019,21.53096]
[1778189228774,27.05,79890.36,0.06,0.27007,0.00019,21.59844]
[1778189236199,27.05,79888.73,0.06,0.26973,0.00019,21.58437]
[1778189241230,27.05,79888.77,0.06,0.26971,0.00019,21.58371]
[1778189243672,27.04,79889.31,0.06,0.2698,0.00019,21.58751]
[1778189243875,27.04,79889.31,0.06,0.2698,0.00019,21.58751]
[1778189244005,27.04,79889.31,0.06,0.2698,0.00019,21.58751]
[1778189244028,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244218,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244299,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244384,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244427,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244438,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244456,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244488,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244650,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244944,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244959,27.04,79892.19,0.06,0.27034,0.00019,21.60967]
[1778189244960,27.04,79906.71,0.06,0.27306,0.00019,21.72171]
[1778189245478,27.04,79906.71,0.06,0.27306,0.00019,21.72171]
[1778189245505,27.04,79906.71,0.06,0.27306,0.00019,21.72171]
[1778189246024,27.04,79906.71,0.06,0.27306,0.00019,21.72171]
[1778189246062,27.04,79906.71,0.06,0.27306,0.00019,21.72171]
[1778189245573,27.04,79909.26,0.06,0.27353,0.00019,21.74115]
[1778189246265,27.04,79909.26,0.06,0.27353,0.00019,21.74115]
[1778189247483,27.04,79909.26,0.06,0.27353,0.00019,21.74115]
[1778189249842,27.04,79907.8,0.06,0.27325,0.00019,21.72955]
[1778189249950,27.04,79907.69,0.06,0.27322,0.00019,21.72834]
[1778189254073,27.04,79898.28,0.06,0.2714,0.00019,21.65071]
[1778189255702,27.04,79893.03,0.06,0.27041,0.00019,21.60985]
[1778189255894,27.04,79893.03,0.06,0.27041,0.00019,21.60985]
[1778189255933,27.04,79893.03,0.06,0.27041,0.00019,21.60985]
[1778189256031,27.04,79893.03,0.06,0.27041,0.00019,21.60985]
[1778189256587,27.04,79894.11,0.06,0.27061,0.00019,21.61791]
[1778189258096,27.04,79894.11,0.06,0.27061,0.00019,21.61791]
[1778189258102,27.04,79894.11,0.06,0.27061,0.00019,21.61791]
[1778189258349,27.04,79894.46,0.06,0.27066,0.00019,21.6203]
[1778189260839,27.03,79894.62,0.06,0.27069,0.00019,21.62139]
[1778189261062,27.03,79894.51,0.06,0.27067,0.00019,21.62038]
[1778189262215,27.03,79892.95,0.06,0.27037,0.00019,21.60812]
[1778189262244,27.03,79892.95,0.06,0.27037,0.00019,21.60812]
[1778189262378,27.03,79892.95,0.06,0.27036,0.00019,21.60796]
[1778189267412,27.03,79892.13,0.06,0.2702,0.00019,21.60097]
[1778189272447,27.03,79893.35,0.06,0.27041,0.00019,21.60985]
[1778189277659,27.03,79894.24,0.06,0.27056,0.00019,21.6163]
[1778189283589,27.03,79894.43,0.06,0.27059,0.00019,21.61724]
[1778189289567,27.03,79895.67,0.06,0.27081,0.00019,21.62665]
[1778189294602,27.02,79897.65,0.06,0.27118,0.00019,21.64184]
[1778189299554,27.02,79898.02,0.06,0.27125,0.00019,21.64459]
[1778189300049,27.02,79903.79,0.06,0.27233,0.00019,21.68914]
[1778189305074,27.02,79907.74,0.06,0.27307,0.00019,21.71938]
[1778189305466,27.02,79907.74,0.06,0.27307,0.00019,21.71931]
[1778189305473,27.02,79907.74,0.06,0.27307,0.00019,21.71931]
[1778189305503,27.02,79907.74,0.06,0.27307,0.00019,21.71931]
[1778189305680,27.02,79907.74,0.06,0.27307,0.00019,21.71925]
[1778189310967,27.02,79906.13,0.06,0.27276,0.00019,21.70658]
[1778189316047,27.02,79905.2,0.06,0.27254,0.00019,21.69482]
[1778189321794,27.02,79908.87,0.06,0.27322,0.00019,21.72258]
[1778189326828,27.02,79912.07,0.06,0.27382,0.00019,21.74694]
[1778189330180,27.02,79912.56,0.06,0.27391,0.00019,21.75054]
[1778189331116,27.02,79914.25,0.06,0.27423,0.00019,21.76345]
[1778189331726,27.02,79914.25,0.06,0.27423,0.00019,21.76345]
[1778189331731,27.02,79914.25,0.06,0.27423,0.00019,21.76345]
[1778189331746,27.02,79914.25,0.06,0.27423,0.00019,21.76345]
[1778189331864,27.02,79914.45,0.06,0.27426,0.00019,21.76492]
[1778189336996,27.02,79918.83,0.06,0.27508,0.00019,21.79816]
[1778189342040,27.02,79918.8,0.06,0.27506,0.00019,21.79743]
[1778189347518,27.01,79919.47,0.06,0.27517,0.00019,21.80171]
[1778189353010,27.01,79919.83,0.06,0.27521,0.00019,21.8036]
[1778189358047,27.01,79919.95,0.06,0.27522,0.00019,21.80377]
[1778189367111,27.0,79919.81,0.06,0.27515,0.00019,21.80128]
[1778189372147,27.0,79920.45,0.06,0.27523,0.00019,21.8011]
[1778189377181,27.0,79920.27,0.06,0.27517,0.00019,21.79889]
[1778189382687,26.99,79920.26,0.06,0.27515,0.00019,21.79814]
[1778189389810,26.99,79920.37,0.06,0.27515,0.00019,21.79814]
[1778189400967,26.99,79920.37,0.06,0.27512,0.00019,21.79694]
[1778189400998,26.99,79920.37,0.06,0.27512,0.00019,21.79694]
[1778189401092,26.99,79920.37,0.06,0.27512,0.00019,21.79694]
[1778189401318,26.98,79920.32,0.06,0.27507,0.00019,21.79518]
[1778189401321,26.98,79920.32,0.06,0.27507,0.00019,21.79518]
[1778189401502,26.98,79920.32,0.06,0.27507,0.00019,21.79518]
[1778189401531,26.98,79920.32,0.06,0.27507,0.00019,21.79518]
[1778189401572,26.98,79926.33,0.06,0.27621,0.00019,21.84104]
[1778189405305,26.98,79928.74,0.06,0.27666,0.00019,21.859]
[1778189405605,26.98,79929.96,0.06,0.27687,0.00019,21.86775]
[1778189410767,26.98,79932.16,0.06,0.27727,0.00019,21.8837]
[1778189410850,26.98,79932.16,0.06,0.27727,0.00019,21.8837]
[1778189411884,26.97,79932.86,0.06,0.27739,0.00019,21.88849]
[1778189412148,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189412321,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189412449,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189412451,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189412586,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189412723,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189412820,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189412954,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189412976,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189413020,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189413085,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189413115,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189413208,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189413241,26.97,79926.22,0.06,0.27613,0.00019,21.83769]
[1778189413248,26.97,79916.16,0.06,0.27421,0.00019,21.76037]
[1778189413274,26.97,79916.16,0.06,0.27421,0.00019,21.76037]
[1778189413304,26.97,79916.16,0.06,0.27421,0.00019,21.76037]
[1778189413418,26.97,79916.16,0.06,0.27421,0.00019,21.76037]
[1778189413458,26.97,79916.16,0.06,0.27421,0.00019,21.76037]
[1778189413673,26.97,79916.16,0.06,0.27421,0.00019,21.76037]
[1778189413747,26.97,79912.31,0.06,0.27348,0.00019,21.73072]
[1778189414724,26.97,79912.31,0.06,0.27348,0.00019,21.73072]
[1778189414749,26.97,79912.31,0.06,0.27348,0.00019,21.73072]
[1778189414811,26.97,79912.31,0.06,0.27348,0.00019,21.73072]
[1778189414836,26.97,79912.31,0.06,0.27348,0.00019,21.73072]
[1778189414975,26.97,79912.31,0.06,0.27348,0.00019,21.73072]
[1778189415045,26.97,79911.66,0.06,0.27336,0.00019,21.7257]
[1778189415311,26.97,79911.66,0.06,0.27336,0.00019,21.7257]
[1778189416251,26.97,79911.53,0.06,0.27333,0.00019,21.72458]
[1778189416648,26.97,79911.53,0.06,0.27333,0.00019,21.72458]
[1778189417002,26.97,79911.53,0.06,0.27333,0.00019,21.72458]
[1778189417058,26.97,79911.53,0.06,0.27333,0.00019,21.72458]
[1778189417159,26.97,79911.63,0.06,0.27335,0.00019,21.72523]
[1778189417470,26.97,79911.63,0.06,0.27335,0.00019,21.72523]
[1778189418232,26.97,79902.39,0.06,0.2716,0.00019,21.65372]
[1778189419272,26.97,79901.02,0.06,0.27134,0.00019,21.64296]
[1778189419906,26.97,79901.02,0.06,0.27134,0.00019,21.64296]
[1778189419945,26.97,79899.3,0.06,0.27102,0.00019,21.62961]
[1778189421520,26.97,79900.51,0.06,0.27124,0.00019,21.63888]
[1778189421603,26.97,79893.47,0.06,0.26992,0.00019,21.58418]
[1778189423148,26.97,79893.47,0.06,0.26992,0.00019,21.58418]
[1778189423247,26.97,79892.75,0.06,0.26978,0.00019,21.57837]
[1778189424688,26.97,79892.75,0.06,0.26978,0.00019,21.57837]
[1778189424726,26.97,79892.75,0.06,0.26978,0.00019,21.57837]
[1778189424730,26.97,79892.75,0.06,0.26978,0.00019,21.57837]
[1778189430484,26.97,79893.0,0.06,0.26982,0.00019,21.57994]
[1778189435857,26.97,79894.85,0.06,0.27013,0.00019,21.5898]
[1778189437920,26.97,79895.2,0.06,0.27019,0.00019,21.59242]
[1778189437925,26.97,79895.2,0.06,0.27019,0.00019,21.59242]
[1778189438128,26.97,79896.92,0.06,0.27051,0.00019,21.60569]
[1778189443400,26.97,79902.43,0.06,0.27154,0.00019,21.6482]
[1778189448704,26.97,79901.6,0.06,0.27137,0.00019,21.64128]
[1778189454743,26.96,79901.41,0.06,0.27133,0.00019,21.63936]
[1778189460785,26.96,79900.59,0.06,0.27117,0.00019,21.63272]
[1778189465821,26.96,79900.84,0.06,0.27121,0.00019,21.63444]
[1778189471695,26.96,79900.89,0.06,0.27121,0.00019,21.63461]
[1778189479520,26.96,79900.86,0.06,0.2712,0.00019,21.63421]
[1778189485050,26.96,79908.26,0.06,0.27258,0.00019,21.69097]
[1778189491567,26.96,79906.49,0.06,0.27223,0.00019,21.67654]
[1778189496768,26.96,79905.52,0.06,0.272,0.00019,21.66421]
[1778189503309,26.95,79904.54,0.06,0.2718,0.00019,21.65592]
[1778189508831,26.95,79904.18,0.06,0.27171,0.00019,21.65239]
[1778189515163,26.95,79903.4,0.06,0.27154,0.00019,21.64533]
[1778189520197,26.94,79902.83,0.06,0.27141,0.00019,21.64014]
[1778189525233,26.94,79897.49,0.06,0.27039,0.00019,21.59802]
[1778189529212,26.94,79897.69,0.06,0.27042,0.00019,21.59919]
[1778189533000,26.94,79900.46,0.06,0.27093,0.00019,21.6201]
[1778189539290,26.94,79900.37,0.06,0.27089,0.00019,21.61876]
[1778189544365,26.93,79901.06,0.06,0.27099,0.00019,21.62274]
[1778189549446,26.93,79901.91,0.06,0.27113,0.00019,21.62844]
[1778189552804,26.93,79894.95,0.06,0.26977,0.00019,21.56952]
[1778189558026,26.93,79895.06,0.06,0.26978,0.00019,21.5697]
[1778189558651,26.93,79895.4,0.06,0.26984,0.00019,21.57222]
[1778189558657,26.93,79895.4,0.06,0.26984,0.00019,21.57222]
[1778189558736,26.93,79896.37,0.06,0.27002,0.00019,21.57978]
[1778189563766,26.92,79896.76,0.06,0.27008,0.00019,21.58224]
[1778189564829,26.92,79896.62,0.06,0.27005,0.00019,21.58084]
[1778189564930,26.92,79896.85,0.06,0.27009,0.00019,21.58249]
[1778189570071,26.92,79897.07,0.06,0.27012,0.00019,21.58375]
[1778189570989,26.92,79896.88,0.06,0.27007,0.00019,21.58196]
[1778189570996,26.92,79896.88,0.06,0.27007,0.00019,21.58196]
[1778189571048,26.92,79896.28,0.06,0.26996,0.00019,21.57713]
[1778189572365,26.92,79896.28,0.06,0.26996,0.00019,21.57713]
[1778189573060,26.92,79896.37,0.06,0.26997,0.00019,21.57769]
[1778189573146,26.92,79896.37,0.06,0.26997,0.00019,21.57754]
[1778189577162,26.92,79896.99,0.06,0.27007,0.00019,21.58207]
[1778189577166,26.92,79896.99,0.06,0.27007,0.00019,21.58207]
[1778189577176,26.92,79897.14,0.06,0.27009,0.00019,21.58293]
[1778189577454,26.92,79897.14,0.06,0.27009,0.00019,21.58293]
[1778189579223,26.92,79897.14,0.06,0.27009,0.00019,21.58293]
[1778189579226,26.92,79897.32,0.06,0.27012,0.00019,21.58403]
[1778189583358,26.91,79897.32,0.06,0.27011,0.00019,21.58372]
[1778189584316,26.91,79899.47,0.06,0.27051,0.00019,21.59998]
[1778189585155,26.91,79899.47,0.06,0.27051,0.00019,21.59998]
[1778189585175,26.91,79899.47,0.06,0.27051,0.00019,21.59998]
[1778189585411,26.91,79899.47,0.06,0.27051,0.00019,21.59998]
[1778189586352,26.91,79900.52,0.06,0.2707,0.00019,21.60781]
[1778189591708,26.91,79901.35,0.06,0.27083,0.00019,21.61335]
[1778189594055,26.91,79901.47,0.06,0.27085,0.00019,21.6141]
[1778189595482,26.91,79901.54,0.06,0.27085,0.00019,21.61427]
[1778189600772,26.9,79901.1,0.06,0.27074,0.00019,21.60976]
[1778189608829,26.9,79900.58,0.06,0.27061,0.00019,21.60428]
[1778189616657,26.9,79899.77,0.06,0.27041,0.00019,21.59301]
[1778189618455,26.89,79899.75,0.06,0.27039,0.00019,21.59218]
[1778189618910,26.89,79896.86,0.06,0.26983,0.00019,21.56929]
[1778189619644,26.89,79896.86,0.06,0.26983,0.00019,21.56929]
[1778189620424,26.89,79896.86,0.06,0.26983,0.00019,21.56929]
[1778189620060,26.89,79888.13,0.06,0.26819,0.00019,21.50073]
[1778189620944,26.89,79888.6,0.06,0.26827,0.00019,21.50435]
[1778189625960,26.89,79890.04,0.06,0.26854,0.00019,21.51536]
[1778189628622,26.89,79889.59,0.06,0.26845,0.00019,21.51175]
[1778189629400,26.89,79890.74,0.06,0.26866,0.00019,21.52074]
[1778189634451,26.89,79891.69,0.06,0.26884,0.00019,21.52807]
[1778189639461,26.89,79892.81,0.06,0.26905,0.00019,21.53675]
[1778189640960,26.89,79892.95,0.06,0.26907,0.00019,21.53783]
[1778189640968,26.89,79892.95,0.06,0.26907,0.00019,21.53783]
[1778189645991,26.89,79896.08,0.06,0.26966,0.00019,21.56225]
[1778189647134,26.89,79896.13,0.06,0.26967,0.00019,21.56263]
[1778189647148,26.89,79896.13,0.06,0.26967,0.00019,21.56263]
[1778189652154,26.89,79898.57,0.06,0.27013,0.00019,21.58163]
[1778189653298,26.89,79898.57,0.06,0.27013,0.00019,21.58161]
[1778189653306,26.89,79898.57,0.06,0.27013,0.00019,21.58161]
[1778189656803,26.89,79902.96,0.06,0.27096,0.00019,21.61578]
[1778189657427,26.89,79902.96,0.06,0.27096,0.00019,21.61578]
[1778189658182,26.89,79905.06,0.06,0.27135,0.00019,21.63203]
[1778189661219,26.89,79904.63,0.06,0.27127,0.00019,21.62859]
[1778189661314,26.89,79904.63,0.06,0.27127,0.00019,21.62859]
[1778189661421,26.89,79904.63,0.06,0.27127,0.00019,21.62855]
[1778189661546,26.89,79904.63,0.06,0.27127,0.00019,21.62855]
[1778189669781,26.89,79908.02,0.06,0.2719,0.00019,21.65466]
[1778189670267,26.89,79906.53,0.06,0.27161,0.00019,21.64281]
[1778189675483,26.89,79905.25,0.06,0.27134,0.00019,21.62847]
[1778189682015,26.89,79906.06,0.06,0.27149,0.00019,21.63459]
[1778189690409,26.89,79904.03,0.06,0.2711,0.00019,21.61861]
[1778189695442,26.89,79902.99,0.06,0.2709,0.00019,21.61047]
[1778189700477,26.89,79903.23,0.06,0.27094,0.00019,21.61227]
[1778189700666,26.89,79903.23,0.06,0.27094,0.00019,21.61227]
[1778189701484,26.89,79904.01,0.06,0.27109,0.00019,21.61834]
[1778189702732,26.89,79904.24,0.06,0.27113,0.00019,21.62013]
[1778189702736,26.89,79904.24,0.06,0.27113,0.00019,21.62013]
[1778189702750,26.89,79904.24,0.06,0.27113,0.00019,21.62013]
[1778189703511,26.89,79904.45,0.06,0.27117,0.00019,21.62176]
[1778189705029,26.89,79904.45,0.06,0.27117,0.00019,21.62175]
[1778189705176,26.89,79904.45,0.06,0.27117,0.00019,21.62175]
[1778189705199,26.89,79904.45,0.06,0.27117,0.00019,21.62175]
[1778189705355,26.89,79904.45,0.06,0.27117,0.00019,21.62175]
[1778189705390,26.89,79904.45,0.06,0.27117,0.00019,21.62175]
[1778189705512,26.89,79904.8,0.06,0.27124,0.00019,21.62447]
[1778189705628,26.89,79904.8,0.06,0.27124,0.00019,21.62447]
[1778189706258,26.89,79904.8,0.06,0.27124,0.00019,21.62447]
[1778189706289,26.89,79904.8,0.06,0.27124,0.00019,21.62447]
[1778189706331,26.89,79904.8,0.06,0.27124,0.00019,21.62447]
[1778189706520,26.89,79916.76,0.06,0.2735,0.00019,21.71717]
[1778189706788,26.89,79916.76,0.06,0.2735,0.00019,21.71717]
[1778189706800,26.89,79916.76,0.06,0.2735,0.00019,21.71717]
[1778189706803,26.89,79916.76,0.06,0.2735,0.00019,21.71717]
[1778189706877,26.89,79916.76,0.06,0.2735,0.00019,21.71717]
[1778189707526,26.89,79919.02,0.06,0.27393,0.00019,21.73451]
[1778189708906,26.88,79919.67,0.06,0.27405,0.00019,21.7394]
[1778189709540,26.88,79919.63,0.06,0.27404,0.00019,21.73895]
[1778189715339,26.88,79919.77,0.06,0.27405,0.00019,21.73944]
[1778189720617,26.88,79920.61,0.06,0.27419,0.00019,21.74504]
[1778189726528,26.88,79922.44,0.06,0.27452,0.00019,21.75874]
[1778189732516,26.88,79926.1,0.06,0.2752,0.00019,21.78615]
[1778189740763,26.87,79928.58,0.06,0.2756,0.00019,21.79938]
[1778189745797,26.87,79928.87,0.06,0.27563,0.00019,21.80061]
[1778189752290,26.86,79924.34,0.06,0.27473,0.00019,21.76426]
[1778189757885,26.86,79923.46,0.06,0.27453,0.00019,21.75633]
[1778189762919,26.86,79925.47,0.06,0.2749,0.00019,21.771]
[1778189768668,26.85,79926.75,0.06,0.27512,0.00019,21.78016]
[1778189770008,26.85,79920.86,0.06,0.27399,0.00019,21.73439]
[1778189770029,26.85,79920.86,0.06,0.27399,0.00019,21.73439]
[1778189770627,26.85,79920.86,0.06,0.27399,0.00019,21.73439]
[1778189770670,26.85,79920.86,0.06,0.27399,0.00019,21.73439]
[1778189771326,26.85,79913.13,0.06,0.27252,0.00019,21.67424]
[1778189771711,26.85,79913.13,0.06,0.27252,0.00019,21.67424]
[1778189772141,26.85,79913.13,0.06,0.27252,0.00019,21.67424]
[1778189772286,26.85,79909.67,0.06,0.27186,0.00019,21.64736]
[1778189772686,26.85,79909.67,0.06,0.27186,0.00019,21.64736]
[1778189772717,26.85,79909.67,0.06,0.27186,0.00019,21.64736]
[1778189774496,26.85,79909.67,0.06,0.27185,0.00019,21.64708]
[1778189774507,26.85,79909.67,0.06,0.27185,0.00019,21.64708]
[1778189774543,26.85,79902.87,0.06,0.27056,0.00019,21.59384]
[1778189774783,26.85,79902.87,0.06,0.27056,0.00019,21.59384]
[1778189775460,26.85,79903.66,0.06,0.27071,0.00019,21.6]
[1778189780514,26.85,79903.24,0.06,0.27062,0.00019,21.59612]
[1778189785578,26.85,79901.24,0.06,0.27023,0.00019,21.58024]
[1778189785586,26.85,79901.24,0.06,0.27023,0.00019,21.58024]
[1778189785627,26.85,79900.79,0.06,0.27014,0.00019,21.57656]
[1778189791619,26.85,79900.76,0.06,0.27013,0.00019,21.57625]
[1778189797244,26.84,79897.3,0.06,0.26944,0.00019,21.54441]
[1778189803548,26.84,79897.3,0.06,0.26943,0.00019,21.54425]
[1778189810541,26.84,79897.57,0.06,0.26948,0.00019,21.54623]
[1778189817073,26.84,79897.97,0.06,0.26955,0.00019,21.54921]
[1778189822748,26.84,79898.3,0.06,0.26961,0.00019,21.55172]
[1778189826224,26.84,79898.34,0.06,0.26962,0.00019,21.55201]
[1778189826229,26.84,79898.34,0.06,0.26962,0.00019,21.55201]
[1778189826275,26.84,79898.46,0.06,0.26964,0.00019,21.55293]
[1778189829951,26.84,79898.56,0.06,0.26966,0.00019,21.55369]
[1778189830339,26.84,79898.56,0.06,0.26966,0.00019,21.55369]
[1778189830408,26.84,79899.23,0.06,0.26979,0.00019,21.55893]
[1778189832392,26.84,79899.23,0.06,0.26979,0.00019,21.55892]
[1778189832481,26.84,79899.04,0.06,0.26975,0.00019,21.55742]
[1778189836177,26.84,79899.04,0.06,0.26975,0.00019,21.55741]
[1778189836518,26.84,79899.04,0.06,0.26975,0.00019,21.55741]
[1778189836541,26.84,79898.93,0.06,0.26973,0.00019,21.55655]
[1778189844307,26.84,79899.1,0.06,0.26976,0.00019,21.55787]
[1778189849605,26.84,79899.2,0.06,0.26978,0.00019,21.55866]
[1778189855570,26.84,79899.28,0.06,0.26977,0.00019,21.555]
[1778189860605,26.84,79899.63,0.06,0.26983,0.00019,21.55765]
[1778189868661,26.84,79899.71,0.06,0.26984,0.00019,21.55812]
[1778189873696,26.84,79898.86,0.06,0.26968,0.00019,21.55143]
[1778189880152,26.84,79899.41,0.06,0.26978,0.00019,21.55572]
[1778189885781,26.84,79905.92,0.06,0.27101,0.00019,21.60637]
[1778189890819,26.84,79905.26,0.06,0.27088,0.00019,21.60095]
[1778189895853,26.84,79908.3,0.06,0.27144,0.00019,21.62419]
[1778189900887,26.84,79908.38,0.06,0.27144,0.00019,21.62428]
[1778189906930,26.83,79907.43,0.06,0.27125,0.00019,21.61617]
[1778189912197,26.83,79906.41,0.06,0.27104,0.00019,21.60773]
[1778189918008,26.83,79908.43,0.06,0.27137,0.00019,21.61836]
[1778189924870,26.83,79911.4,0.06,0.27191,0.00019,21.64063]
[1778189930093,26.82,79912.43,0.06,0.27209,0.00019,21.648]
[1778189935128,26.82,79913.14,0.06,0.27221,0.00019,21.65281]
[1778189940163,26.82,79913.78,0.06,0.27231,0.00019,21.65704]
[1778189944211,26.82,79905.85,0.06,0.27079,0.00019,21.59466]
[1778189945528,26.82,79905.85,0.06,0.27079,0.00019,21.59466]
[1778189945745,26.82,79905.85,0.06,0.27079,0.00019,21.59466]
[1778189947996,26.82,79898.52,0.06,0.2694,0.00019,21.53707]
[1778189948004,26.82,79898.52,0.06,0.2694,0.00019,21.53707]
[1778189949000,26.82,79898.3,0.06,0.26936,0.00019,21.53532]
[1778189949836,26.82,79898.3,0.06,0.26936,0.00019,21.53532]
[1778189955273,26.82,79898.63,0.06,0.26942,0.00019,21.53778]
[1778189960320,26.82,79894.48,0.06,0.26863,0.00019,21.50517]
[1778189966394,26.82,79893.84,0.06,0.26852,0.00019,21.50031]
[1778189966673,26.82,79893.95,0.06,0.26854,0.00019,21.50124]
[1778189968448,26.82,79893.95,0.06,0.26854,0.00019,21.50124]
[1778189968520,26.82,79894.22,0.06,0.26859,0.00019,21.50339]
[1778189974407,26.82,79895.39,0.06,0.26879,0.00019,21.50849]
[1778189979544,26.82,79895.76,0.06,0.26886,0.00019,21.51152]
[1778189981285,26.82,79896.7,0.06,0.26904,0.00019,21.51895]
[1778189981457,26.82,79896.7,0.06,0.26904,0.00019,21.51895]
[1778189982865,26.82,79900.76,0.06,0.26981,0.00019,21.5508]
[1778189982899,26.82,79903.65,0.06,0.27035,0.00019,21.57342]
[1778189983197,26.82,79903.65,0.06,0.27035,0.00019,21.57342]
[1778189983234,26.82,79903.65,0.06,0.27035,0.00019,21.57342]
[1778189984769,26.82,79903.65,0.06,0.27035,0.00019,21.57342]
[1778189984910,26.82,79903.65,0.06,0.27035,0.00019,21.57342]
[1778189984932,26.82,79903.52,0.06,0.27033,0.00019,21.57234]
[1778189986975,26.82,79903.91,0.06,0.2704,0.00019,21.57536]
[1778189986984,26.82,79903.91,0.06,0.2704,0.00019,21.57536]
[1778189987499,26.82,79903.91,0.06,0.2704,0.00019,21.57533]
[1778189988269,26.82,79903.91,0.06,0.2704,0.00019,21.57533]
[1778189989018,26.82,79897.89,0.06,0.26926,0.00019,21.52817]
[1778189989084,26.82,79897.31,0.06,0.26915,0.00019,21.52364]
[1778189993165,26.82,79897.46,0.06,0.26918,0.00019,21.52489]
[1778189993540,26.82,79897.66,0.06,0.26922,0.00019,21.52649]
[1778189998575,26.82,79897.89,0.06,0.26927,0.00019,21.52842]
[1778190003610,26.82,79898.34,0.06,0.26935,0.00019,21.53207]
[1778190007139,26.82,79892.8,0.06,0.26831,0.00019,21.48863]
[1778190007598,26.82,79892.8,0.06,0.26831,0.00019,21.48863]
[1778190007651,26.82,79892.8,0.06,0.26831,0.00019,21.48863]
[1778190007705,26.82,79890.36,0.06,0.26785,0.00019,21.46947]
[1778190009638,26.82,79890.03,0.06,0.26779,0.00019,21.46687]
[1778190009848,26.82,79890.54,0.06,0.26788,0.00019,21.47081]
[1778190013744,26.82,79885.42,0.06,0.26691,0.00019,21.4301]
[1778190013751,26.82,79885.42,0.06,0.26691,0.00019,21.4301]
[1778190013785,26.82,79885.65,0.06,0.26695,0.00019,21.4318]
[1778190015806,26.82,79885.35,0.06,0.26689,0.00019,21.42931]
[1778190015900,26.82,79885.35,0.06,0.26689,0.00019,21.42931]
[1778190015858,26.82,79885.18,0.06,0.26686,0.00019,21.42785]
[1778190017862,26.82,79885.02,0.06,0.26682,0.00019,21.42646]
[1778190017894,26.82,79885.02,0.06,0.26682,0.00019,21.42646]
[1778190023750,26.82,79883.3,0.06,0.26649,0.00019,21.4125]
[1778190030798,26.82,79882.82,0.06,0.2664,0.00019,21.40847]
[1778190039863,26.81,79881.89,0.06,0.26618,0.00019,21.39653]
[1778190045716,26.81,79881.8,0.06,0.26616,0.00019,21.39563]
[1778190050953,26.81,79881.52,0.06,0.26611,0.00019,21.39328]
[1778190050974,26.81,79881.52,0.06,0.26611,0.00019,21.39328]
[1778190051086,26.81,79875.93,0.06,0.26506,0.00019,21.34894]
[1778190052856,26.81,79875.93,0.06,0.26506,0.00019,21.34889]
[1778190052865,26.81,79875.93,0.06,0.26506,0.00019,21.34889]
[1778190052870,26.81,79875.93,0.06,0.26506,0.00019,21.34889]
[1778190057884,26.81,79869.79,0.06,0.26391,0.00019,21.30007]
[1778190059712,26.81,79868.04,0.06,0.26358,0.00019,21.28611]
[1778190061281,26.81,79864.7,0.06,0.26295,0.00019,21.25947]
[1778190066575,26.81,79861.9,0.06,0.26243,0.00019,21.23702]
[1778190069308,26.81,79860.55,0.06,0.26218,0.00019,21.22623]
[1778190069401,26.81,79859.14,0.06,0.26192,0.00019,21.21496]
[1778190073432,26.81,79854.29,0.06,0.26101,0.00019,21.17611]
[1778190073455,26.81,79853.8,0.06,0.26092,0.00019,21.17219]
[1778190075694,26.81,79853.8,0.06,0.26092,0.00019,21.17219]
[1778190075732,26.81,79853.8,0.06,0.26092,0.00019,21.17219]
[1778190077532,26.81,79852.92,0.06,0.26076,0.00019,21.16517]
[1778190078030,26.81,79854.49,0.06,0.26105,0.00019,21.17778]
[1778190083034,26.81,79857.31,0.06,0.26157,0.00019,21.20033]
[1778190088049,26.81,79859.4,0.06,0.26196,0.00019,21.21684]
[1778190092511,26.81,79861.16,0.06,0.26225,0.00019,21.22635]
[1778190098121,26.81,79863.41,0.06,0.26266,0.00019,21.24405]
[1778190098154,26.81,79863.41,0.06,0.26266,0.00019,21.24399]
[1778190103305,26.81,79865.41,0.06,0.26303,0.00019,21.25974]
[1778190108398,26.81,79865.75,0.06,0.26309,0.00019,21.26226]
[1778190108403,26.81,79865.75,0.06,0.26309,0.00019,21.26226]
[1778190108414,26.81,79867.08,0.06,0.26334,0.00019,21.27283]
[1778190111214,26.81,79867.08,0.06,0.26334,0.00019,21.27283]
[1778190112126,26.81,79867.56,0.06,0.26342,0.00019,21.27648]
[1778190114692,26.81,79867.79,0.06,0.26346,0.00019,21.27816]
[1778190115256,26.81,79873.56,0.06,0.26454,0.00019,21.32405]
[1778190117475,26.81,79874.56,0.06,0.26472,0.00019,21.33179]
[1778190117516,26.81,79874.56,0.06,0.26472,0.00019,21.33179]
[1778190122685,26.81,79874.71,0.06,0.26474,0.00019,21.33246]
[1778190124865,26.8,79874.72,0.06,0.26473,0.00019,21.33234]
[1778190124879,26.8,79874.72,0.06,0.26473,0.00019,21.33234]
[1778190124955,26.8,79874.99,0.06,0.26478,0.00019,21.33428]
[1778190130498,26.8,79878.24,0.06,0.26538,0.00019,21.35985]
[1778190135786,26.8,79880.42,0.06,0.26579,0.00019,21.37695]
[1778190135855,26.8,79880.42,0.06,0.26579,0.00019,21.37695]
[1778190135891,26.8,79880.42,0.06,0.26579,0.00019,21.37695]
[1778190137122,26.8,79886.86,0.06,0.267,0.00019,21.42778]
[1778190137162,26.8,79886.86,0.06,0.267,0.00019,21.42778]
[1778190142580,26.8,79889.67,0.06,0.26752,0.00019,21.44956]
[1778190147615,26.8,79886.36,0.06,0.26688,0.00019,21.42304]
[1778190148613,26.8,79886.36,0.06,0.26688,0.00019,21.42304]
[1778190149004,26.8,79881.35,0.06,0.26594,0.00019,21.3833]
[1778190154034,26.8,79877.39,0.06,0.26516,0.00019,21.34753]
[1778190158128,26.8,79867.41,0.06,0.26329,0.00019,21.26795]
[1778190163128,26.8,79864.93,0.06,0.26282,0.00019,21.24808]
[1778190168143,26.8,79859.26,0.06,0.26176,0.00019,21.20261]
[1778190173144,26.8,79855.56,0.06,0.26107,0.00019,21.17286]
[1778190178158,26.8,79852.35,0.06,0.26047,0.00019,21.14704]
[1778190183178,26.8,79850.19,0.06,0.26007,0.00019,21.12967]
[1778190184196,26.8,79849.8,0.06,0.26,0.00019,21.12653]
[1778190184203,26.8,79849.8,0.06,0.26,0.00019,21.12653]
[1778190184316,26.8,79849.8,0.06,0.26,0.00019,21.12653]
[1778190184879,26.8,79849.8,0.06,0.26,0.00019,21.12654]
[1778190185960,26.8,79849.8,0.06,0.26,0.00019,21.12654]
[1778190186558,26.8,79843.27,0.06,0.25879,0.00019,21.07392]
[1778190186930,26.8,79843.27,0.06,0.25879,0.00019,21.07392]
[1778190186942,26.8,79843.27,0.06,0.25879,0.00019,21.07392]
[1778190189948,26.8,79832.97,0.06,0.25689,0.00018,20.99064]
[1778190194785,26.8,79833.04,0.06,0.2569,0.00018,20.99128]
[1778190195092,26.8,79831.7,0.06,0.25665,0.00018,20.98044]
[1778190196872,26.8,79832.28,0.06,0.25676,0.00018,20.98522]
[1778190196876,26.8,79832.28,0.06,0.25676,0.00018,20.98522]
[1778190196958,26.8,79832.52,0.06,0.25681,0.00018,20.98723]
[1778190203000,26.8,79833.43,0.06,0.25699,0.00018,20.99503]
[1778190208035,26.8,79834.67,0.06,0.25722,0.00018,21.00511]
[1778190215084,26.8,79833.89,0.06,0.25704,0.00018,20.99427]
[1778190215580,26.8,79833.89,0.06,0.25704,0.00018,20.99427]
[1778190215735,26.8,79833.89,0.06,0.25704,0.00018,20.99427]
[1778190215761,26.8,79833.89,0.06,0.25704,0.00018,20.99427]
[1778190215798,26.8,79833.89,0.06,0.25704,0.00018,20.99427]
[1778190216053,26.8,79833.89,0.06,0.25704,0.00018,20.99427]
[1778190216139,26.8,79833.89,0.06,0.25704,0.00018,20.99427]
[1778190216123,26.8,79845.16,0.06,0.25912,0.00019,21.08543]
[1778190216298,26.8,79845.16,0.06,0.25912,0.00019,21.08543]
[1778190216333,26.8,79845.16,0.06,0.25912,0.00019,21.08543]
[1778190217054,26.8,79845.16,0.06,0.25912,0.00019,21.08543]
[1778190217099,26.8,79845.16,0.06,0.25912,0.00019,21.08543]
[1778190217951,26.8,79848.72,0.06,0.25979,0.00019,21.11424]
[1778190217958,26.8,79848.72,0.06,0.25979,0.00019,21.11424]
[1778190218120,26.8,79853.41,0.06,0.26066,0.00019,21.15188]
[1778190219089,26.8,79853.41,0.06,0.26066,0.00019,21.15188]
[1778190219099,26.8,79853.41,0.06,0.26066,0.00019,21.15188]
[1778190219167,26.8,79854.2,0.06,0.2608,0.00019,21.1581]
[1778190223585,26.8,79855.76,0.06,0.26108,0.00019,21.17024]
[1778190224147,26.8,79857.14,0.06,0.26133,0.00019,21.18105]
[1778190225770,26.8,79859.17,0.06,0.26171,0.00019,21.19719]
[1778190225816,26.8,79859.17,0.06,0.26171,0.00019,21.19719]
[1778190225825,26.8,79859.17,0.06,0.26171,0.00019,21.19719]
[1778190228892,26.8,79859.07,0.06,0.26168,0.00019,21.19588]
[1778190228913,26.8,79859.07,0.06,0.26168,0.00019,21.19588]
[1778190229182,26.8,79860.02,0.06,0.26185,0.00019,21.20331]
[1778190229712,26.8,79860.02,0.06,0.26185,0.00019,21.20331]
[1778190230695,26.79,79859.76,0.06,0.26179,0.00019,21.20103]
[1778190231343,26.79,79859.9,0.06,0.26182,0.00019,21.20196]
[1778190232204,26.79,79857.96,0.06,0.26145,0.00019,21.1862]
[1778190232971,26.79,79857.96,0.06,0.26145,0.00019,21.1862]
[1778190233367,26.79,79855.57,0.06,0.261,0.00019,21.16683]
[1778190233421,26.79,79855.57,0.06,0.261,0.00019,21.16683]
[1778190233513,26.79,79855.57,0.06,0.261,0.00019,21.16683]
[1778190233703,26.79,79855.57,0.06,0.261,0.00019,21.16683]
[1778190234219,26.79,79851.85,0.06,0.2603,0.00019,21.13676]
[1778190234704,26.79,79851.85,0.06,0.2603,0.00019,21.13676]
[1778190235225,26.79,79833.13,0.06,0.25683,0.00018,20.98526]
[1778190236362,26.79,79833.13,0.06,0.25683,0.00018,20.98526]
[1778190236366,26.79,79833.13,0.06,0.25683,0.00018,20.98526]
[1778190238014,26.79,79836.96,0.06,0.25754,0.00019,21.01632]
[1778190238095,26.79,79837.23,0.06,0.25759,0.00019,21.01849]
[1778190243056,26.79,79839.76,0.06,0.25805,0.00019,21.03872]
[1778190243151,26.79,79828.23,0.06,0.25591,0.00018,20.94502]
[1778190244818,26.79,79820.66,0.06,0.25452,0.00018,20.88328]
[1778190245126,26.79,79818.97,0.06,0.25421,0.00018,20.86952]
[1778190246719,26.79,79819.0,0.06,0.25422,0.00018,20.86976]
[1778190252210,26.79,79817.73,0.06,0.25399,0.00018,20.85966]
[1778190254619,26.79,79822.07,0.06,0.25479,0.00018,20.89526]
[1778190254666,26.79,79821.96,0.06,0.25477,0.00018,20.89441]
[1778190258603,26.79,79821.77,0.06,0.25474,0.00018,20.89301]
[1778190259237,26.79,79821.48,0.06,0.25469,0.00018,20.89076]
[1778190262399,26.79,79822.58,0.06,0.25489,0.00018,20.89986]
[1778190263013,26.79,79822.58,0.06,0.25489,0.00018,20.89986]
[1778190267025,26.79,79816.91,0.06,0.25386,0.00018,20.85375]
[1778190268667,26.79,79814.25,0.06,0.25337,0.00018,20.83215]
[1778190273826,26.8,79809.56,0.06,0.25249,0.00018,20.78994]
[1778190274562,26.8,79805.84,0.06,0.25182,0.00018,20.75953]
[1778190275111,26.8,79805.84,0.06,0.25182,0.00018,20.75953]
[1778190278514,26.8,79797.75,0.06,0.25035,0.00018,20.69347]
[1778190278519,26.8,79797.75,0.06,0.25035,0.00018,20.69347]
[1778190282179,26.8,79795.67,0.06,0.24999,0.00018,20.67685]
[1778190282215,26.8,79796.0,0.06,0.25005,0.00018,20.67972]
[1778190284157,26.8,79794.04,0.06,0.24969,0.00018,20.66361]
[1778190284236,26.8,79792.34,0.06,0.24939,0.00018,20.64965]
[1778190284959,26.8,79792.34,0.06,0.24939,0.00018,20.64965]
[1778190285059,26.8,79791.96,0.06,0.24932,0.00018,20.64656]
[1778190285302,26.8,79791.96,0.06,0.24932,0.00018,20.64656]
[1778190285355,26.8,79791.96,0.06,0.24932,0.00018,20.64656]
[1778190285770,26.8,79791.0,0.06,0.24914,0.00018,20.63862]
[1778190289599,26.8,79791.68,0.06,0.24927,0.00018,20.64443]
[1778190289983,26.8,79791.68,0.06,0.24927,0.00018,20.64443]
[1778190289996,26.8,79791.68,0.06,0.24927,0.00018,20.64443]
[1778190291688,26.8,79785.92,0.06,0.24823,0.00018,20.59688]
[1778190291939,26.8,79785.92,0.06,0.24823,0.00018,20.59688]
[1778190292075,26.8,79780.03,0.06,0.24717,0.00018,20.5482]
[1778190293740,26.8,79778.6,0.06,0.24691,0.00018,20.53649]
[1778190294310,26.8,79779.39,0.06,0.24705,0.00018,20.54306]
[1778190294316,26.8,79779.39,0.06,0.24705,0.00018,20.54306]
[1778190295058,26.8,79779.39,0.06,0.24705,0.00018,20.54306]
[1778190295805,26.8,79780.12,0.06,0.24719,0.00018,20.54951]
[1778190297239,26.8,79780.12,0.06,0.24719,0.00018,20.54951]
[1778190297246,26.8,79780.12,0.06,0.24719,0.00018,20.54951]
[1778190297953,26.8,79780.36,0.06,0.24725,0.00018,20.55186]
[1778190299944,26.81,79781.09,0.06,0.24738,0.00018,20.55811]
[1778190300796,26.81,79778.99,0.06,0.24701,0.00018,20.54101]
[1778190300801,26.81,79778.99,0.06,0.24701,0.00018,20.54101]
[1778190302903,26.81,79773.78,0.06,0.24607,0.00018,20.49784]
[1778190302930,26.81,79773.78,0.06,0.24607,0.00018,20.49784]
[1778190304079,26.81,79772.81,0.06,0.2459,0.00018,20.49008]
[1778190304167,26.81,79771.2,0.06,0.24562,0.00018,20.47686]
[1778190308206,26.81,79771.61,0.06,0.2457,0.00018,20.48069]
[1778190308210,26.81,79771.61,0.06,0.2457,0.00018,20.48069]
[1778190308744,26.81,79770.8,0.06,0.24556,0.00018,20.47434]
[1778190312986,26.81,79771.87,0.06,0.24577,0.00018,20.48388]
[1778190315381,26.81,79768.54,0.06,0.24518,0.00018,20.4567]
[1778190320835,26.82,79771.9,0.06,0.24582,0.00018,20.48605]
[1778190321565,26.82,79771.9,0.06,0.24582,0.00018,20.48605]
[1778190321624,26.82,79771.9,0.06,0.24582,0.00018,20.48605]
[1778190322697,26.82,79776.43,0.06,0.24664,0.00018,20.524]
[1778190323237,26.82,79783.5,0.06,0.24793,0.00018,20.58305]
[1778190323669,26.82,79783.5,0.06,0.24793,0.00018,20.58305]
[1778190323698,26.82,79783.5,0.06,0.24793,0.00018,20.58305]
[1778190323856,26.82,79784.06,0.06,0.24803,0.00018,20.58769]
[1778190325494,26.82,79788.63,0.06,0.24887,0.00018,20.62579]
[1778190325516,26.82,79788.63,0.06,0.24887,0.00018,20.62579]
[1778190328869,26.82,79791.31,0.06,0.24936,0.00018,20.64812]
[1778190329123,26.82,79791.31,0.06,0.24936,0.00018,20.64812]
[1778190329236,26.82,79791.31,0.06,0.24936,0.00018,20.64812]
[1778190329291,26.82,79790.45,0.06,0.2492,0.00018,20.64109]
[1778190329332,26.82,79790.45,0.06,0.2492,0.00018,20.64109]
[1778190329680,26.82,79790.45,0.06,0.2492,0.00018,20.64109]
[1778190329945,26.82,79807.69,0.06,0.25235,0.00018,20.78316]
[1778190330840,26.82,79807.69,0.06,0.25235,0.00018,20.78316]
[1778190330984,26.82,79815.75,0.06,0.25383,0.00018,20.84948]
[1778190333008,26.82,79820.36,0.06,0.25465,0.00018,20.88279]
[1778190333125,26.82,79820.36,0.06,0.25465,0.00018,20.88279]
[1778190333258,26.82,79820.36,0.06,0.25465,0.00018,20.88279]
[1778190333213,26.82,79827.71,0.06,0.25601,0.00018,20.94298]
[1778190333336,26.82,79827.71,0.06,0.25601,0.00018,20.94298]
[1778190333972,26.82,79827.71,0.06,0.25601,0.00018,20.94298]
[1778190334460,26.82,79832.05,0.06,0.25681,0.00018,20.97827]
[1778190334928,26.82,79832.05,0.06,0.25681,0.00018,20.97827]
[1778190334950,26.82,79832.05,0.06,0.25681,0.00018,20.97827]
[1778190334953,26.82,79831.94,0.06,0.25679,0.00018,20.97738]
[1778190336863,26.82,79831.94,0.06,0.25679,0.00018,20.97739]
[1778190336878,26.82,79831.94,0.06,0.25679,0.00018,20.97739]
[1778190337055,26.82,79832.56,0.06,0.25691,0.00018,20.98242]
[1778190338984,26.82,79832.56,0.06,0.25691,0.00018,20.98242]
[1778190339772,26.82,79837.27,0.06,0.25778,0.00018,21.02055]
[1778190341255,26.82,79840.81,0.06,0.25843,0.00019,21.04913]
[1778190341302,26.82,79840.81,0.06,0.25843,0.00019,21.04913]
[1778190341320,26.82,79841.14,0.06,0.25849,0.00019,21.05174]
[1778190341362,26.82,79841.14,0.06,0.25849,0.00019,21.05174]
[1778190341447,26.82,79841.14,0.06,0.25849,0.00019,21.05174]
[1778190341478,26.82,79841.14,0.06,0.25849,0.00019,21.05174]
[1778190342292,26.82,79851.93,0.06,0.26049,0.00019,21.13859]
[1778190342399,26.82,79851.93,0.06,0.26049,0.00019,21.13859]
[1778190342431,26.82,79851.93,0.06,0.26049,0.00019,21.13859]
[1778190343360,26.82,79857.83,0.06,0.26159,0.00019,21.18577]
[1778190343448,26.82,79857.83,0.06,0.26159,0.00019,21.18577]
[1778190343575,26.82,79857.83,0.06,0.26159,0.00019,21.18577]
[1778190343656,26.82,79857.83,0.06,0.26159,0.00019,21.18577]
[1778190344245,26.82,79840.08,0.06,0.25828,0.00019,21.04277]
[1778190344383,26.82,79840.08,0.06,0.25828,0.00019,21.04277]
[1778190344408,26.82,79840.08,0.06,0.25828,0.00019,21.04277]
[1778190345055,26.82,79840.08,0.06,0.25828,0.00019,21.04277]
[1778190345063,26.82,79840.08,0.06,0.25828,0.00019,21.04277]
[1778190345085,26.82,79840.08,0.06,0.25828,0.00019,21.04277]
[1778190345089,26.82,79836.21,0.06,0.25757,0.00018,21.0114]
[1778190346424,26.82,79832.86,0.06,0.25695,0.00018,20.98423]
[1778190346720,26.82,79832.86,0.06,0.25695,0.00018,20.98423]
[1778190347231,26.82,79832.07,0.06,0.2568,0.00018,20.97781]
[1778190351948,26.82,79827.65,0.06,0.25599,0.00018,20.94196]
[1778190355452,26.82,79823.45,0.06,0.25522,0.00018,20.90797]
[1778190357359,26.82,79813.86,0.06,0.25346,0.00018,20.8298]
[1778190362404,26.82,79814.72,0.06,0.25362,0.00018,20.83695]
[1778190366501,26.82,79811.53,0.06,0.25303,0.00018,20.8106]
[1778190367160,26.82,79811.53,0.06,0.25303,0.00018,20.8105]
[1778190367930,26.82,79811.53,0.06,0.25303,0.00018,20.8105]
[1778190367937,26.82,79811.53,0.06,0.25303,0.00018,20.8105]
[1778190368168,26.82,79810.3,0.06,0.2528,0.00018,20.80032]
[1778190374216,26.82,79807.92,0.06,0.25236,0.00018,20.78047]
[1778190379250,26.82,79809.34,0.06,0.25262,0.00018,20.79221]
[1778190383278,26.82,79818.25,0.06,0.25425,0.00018,20.86508]
[1778190388315,26.82,79818.48,0.06,0.25429,0.00018,20.86678]
[1778190393349,26.82,79820.46,0.06,0.25462,0.00018,20.87841]
[1778190398384,26.82,79820.08,0.06,0.25454,0.00018,20.87512]
[1778190398432,26.82,79820.08,0.06,0.25454,0.00018,20.87512]
[1778190399392,26.82,79821.09,0.06,0.25473,0.00018,20.88332]
[1778190402398,26.82,79823.55,0.06,0.25518,0.00018,20.90334]
[1778190402433,26.82,79826.39,0.06,0.2557,0.00018,20.9264]
[1778190402915,26.82,79826.39,0.06,0.2557,0.00018,20.9264]
[1778190402988,26.82,79826.26,0.06,0.25567,0.00018,20.92518]
[1778190405889,26.82,79826.2,0.06,0.25566,0.00018,20.92461]
[1778190406111,26.82,79826.2,0.06,0.25566,0.00018,20.92461]
[1778190406206,26.82,79826.58,0.06,0.25573,0.00018,20.92752]
[1778190407022,26.82,79826.58,0.06,0.25573,0.00018,20.92752]
[1778190407312,26.82,79828.19,0.06,0.25602,0.00018,20.94052]
[1778190411139,26.82,79829.95,0.06,0.25634,0.00018,20.95448]
[1778190411143,26.82,79829.95,0.06,0.25634,0.00018,20.95448]
[1778190411203,26.82,79829.95,0.06,0.25634,0.00018,20.95448]
[1778190411304,26.82,79830.06,0.06,0.25635,0.00018,20.95525]
[1778190415508,26.81,79833.02,0.06,0.25689,0.00018,20.97879]
[1778190415673,26.81,79833.02,0.06,0.25689,0.00018,20.97879]
[1778190416901,26.81,79834.74,0.06,0.2572,0.00018,20.99261]
[1778190417311,26.81,79834.74,0.06,0.2572,0.00018,20.99261]
[1778190417338,26.81,79832.11,0.06,0.25671,0.00018,20.97112]
[1778190419380,26.81,79831.81,0.06,0.25666,0.00018,20.96856]
[1778190419385,26.81,79831.81,0.06,0.25666,0.00018,20.96856]
[1778190419452,26.81,79829.51,0.06,0.25623,0.00018,20.94988]
[1778190420039,26.81,79829.51,0.06,0.25623,0.00018,20.94988]
[1778190420047,26.81,79829.51,0.06,0.25623,0.00018,20.94988]
[1778190420145,26.81,79828.91,0.06,0.25612,0.00018,20.94476]
[1778190421426,26.81,79828.91,0.06,0.25612,0.00018,20.94476]
[1778190421550,26.81,79827.9,0.06,0.25593,0.00018,20.93644]
[1778190426898,26.81,79826.97,0.06,0.25575,0.00018,20.92847]
[1778190432628,26.81,79826.65,0.06,0.25567,0.00018,20.92532]
[1778190435815,26.81,79826.98,0.06,0.25573,0.00018,20.92781]
[1778190435853,26.81,79826.98,0.06,0.25573,0.00018,20.92781]
[1778190437883,26.81,79826.85,0.06,0.2557,0.00018,20.92653]
[1778190437890,26.81,79826.85,0.06,0.2557,0.00018,20.92653]
[1778190438202,26.81,79826.63,0.06,0.25566,0.00018,20.92452]
[1778190442712,26.81,79826.07,0.06,0.25554,0.00018,20.91952]
[1778190442741,26.81,79826.07,0.06,0.25554,0.00018,20.91952]
[1778190448745,26.8,79825.3,0.06,0.25538,0.00018,20.91244]
[1778190454357,26.8,79824.88,0.06,0.25526,0.00018,20.90422]
[1778190460826,26.8,79825.22,0.06,0.2553,0.00018,20.90601]
[1778190467139,26.8,79824.82,0.06,0.25522,0.00018,20.90225]
[1778190472938,26.8,79824.52,0.06,0.25514,0.00018,20.89893]
[1778190478952,26.79,79825.58,0.06,0.25531,0.00018,20.90661]
[1778190483987,26.79,79828.71,0.06,0.25587,0.00018,20.93136]
[1778190489347,26.79,79828.62,0.06,0.25584,0.00018,20.92995]
[1778190495066,26.79,79827.16,0.06,0.25554,0.00018,20.91693]
[1778190500101,26.78,79826.31,0.06,0.25537,0.00018,20.90926]
[1778190505136,26.78,79825.62,0.06,0.25523,0.00018,20.90292]
[1778190510171,26.78,79823.93,0.06,0.2549,0.00018,20.88856]
[1778190511260,26.78,79823.93,0.06,0.2549,0.00018,20.88856]
[1778190511343,26.78,79823.0,0.06,0.2547,0.00018,20.87653]
[1778190515757,26.78,79816.66,0.06,0.25352,0.00018,20.82443]
[1778190516088,26.78,79816.66,0.06,0.25352,0.00018,20.82443]
[1778190516517,26.78,79816.42,0.06,0.25348,0.00018,20.82243]
[1778190520228,26.78,79815.48,0.06,0.2533,0.00018,20.81461]
[1778190520300,26.78,79814.42,0.06,0.25311,0.00018,20.80592]
[1778190524336,26.78,79815.24,0.06,0.25326,0.00018,20.81264]
[1778190524393,26.78,79815.34,0.06,0.25328,0.00018,20.81346]
[1778190528438,26.78,79812.77,0.06,0.25281,0.00018,20.79236]
[1778190530791,26.78,79814.24,0.06,0.25307,0.00018,20.80435]
[1778190531318,26.78,79813.67,0.06,0.25297,0.00018,20.79965]
[1778190532596,26.78,79808.84,0.06,0.25208,0.00018,20.76]
[1778190533380,26.78,79808.84,0.06,0.25208,0.00018,20.76]
[1778190534951,26.78,79807.43,0.06,0.25183,0.00018,20.74848]
[1778190535384,26.78,79807.43,0.06,0.25183,0.00018,20.74848]
[1778190535407,26.78,79807.13,0.06,0.25177,0.00018,20.74603]
[1778190537059,26.78,79807.13,0.06,0.25177,0.00018,20.74595]
[1778190537095,26.78,79807.13,0.06,0.25177,0.00018,20.74595]
[1778190537105,26.78,79807.13,0.06,0.25177,0.00018,20.74595]
[1778190537507,26.78,79807.13,0.06,0.25177,0.00018,20.74595]
[1778190537362,26.78,79804.88,0.06,0.25136,0.00018,20.72737]
[1778190538174,26.78,79804.88,0.06,0.25136,0.00018,20.72737]
[1778190543652,26.78,79798.9,0.06,0.25027,0.00018,20.67843]
[1778190549336,26.78,79794.29,0.06,0.24944,0.00018,20.64077]
[1778190550894,26.78,79805.34,0.06,0.25147,0.00018,20.73221]
[1778190556495,26.78,79808.08,0.06,0.25197,0.00018,20.75476]
[1778190557054,26.78,79808.08,0.06,0.25197,0.00018,20.75476]
[1778190557128,26.78,79808.08,0.06,0.25197,0.00018,20.75476]
[1778190557215,26.78,79808.08,0.06,0.25197,0.00018,20.75476]
[1778190557503,26.78,79808.7,0.06,0.25208,0.00018,20.75984]
[1778190558556,26.78,79808.7,0.06,0.25208,0.00018,20.75984]
[1778190559354,26.78,79812.42,0.06,0.25276,0.00018,20.79041]
[1778190559393,26.78,79812.96,0.06,0.25286,0.00018,20.79486]
[1778190559937,26.78,79812.96,0.06,0.25286,0.00018,20.79486]
[1778190559982,26.78,79812.96,0.06,0.25286,0.00018,20.79486]
[1778190561390,26.78,79812.96,0.06,0.25286,0.00018,20.79487]
[1778190561399,26.78,79812.96,0.06,0.25286,0.00018,20.79487]
[1778190561529,26.78,79812.96,0.06,0.25286,0.00018,20.79489]
[1778190566539,26.78,79815.5,0.06,0.25333,0.00018,20.81571]
[1778190571560,26.78,79817.53,0.06,0.2537,0.00018,20.8323]
[1778190576572,26.78,79817.57,0.06,0.25368,0.00018,20.82818]
[1778190581599,26.78,79819.04,0.06,0.25394,0.00018,20.84007]
[1778190586642,26.78,79820.26,0.06,0.25416,0.00018,20.84988]
[1778190589650,26.78,79819.75,0.06,0.25407,0.00018,20.8456]
[1778190590477,26.78,79821.75,0.06,0.25443,0.00018,20.86193]
[1778190594310,26.78,79826.48,0.06,0.2553,0.00018,20.90037]
[1778190594318,26.78,79826.48,0.06,0.2553,0.00018,20.90037]
[1778190596377,26.78,79826.43,0.06,0.25529,0.00018,20.89981]
[1778190596389,26.78,79826.43,0.06,0.25529,0.00018,20.89981]
[1778190598428,26.78,79826.51,0.06,0.2553,0.00018,20.90031]
[1778190598441,26.78,79826.51,0.06,0.2553,0.00018,20.90031]
[1778190598471,26.78,79826.51,0.06,0.2553,0.00018,20.90031]
[1778190598522,26.78,79826.29,0.06,0.25526,0.00018,20.89843]
[1778190600172,26.78,79826.29,0.06,0.25526,0.00018,20.89843]
[1778190605446,26.78,79826.9,0.06,0.25536,0.00018,20.90303]
[1778190610843,26.78,79821.24,0.06,0.25431,0.00018,20.8565]
[1778190611500,26.78,79819.42,0.06,0.25397,0.00018,20.84154]
[1778190612246,26.78,79819.42,0.06,0.25397,0.00018,20.84154]
[1778190612263,26.78,79819.42,0.06,0.25397,0.00018,20.84154]
[1778190612822,26.77,79819.37,0.06,0.25396,0.00018,20.84111]
[1778190613041,26.77,79819.43,0.06,0.25397,0.00018,20.84157]
[1778190618774,26.77,79819.03,0.06,0.2539,0.00018,20.83821]
[1778190624975,26.77,79819.01,0.06,0.25389,0.00018,20.83792]
[1778190632603,26.77,79818.73,0.06,0.25384,0.00018,20.83557]
[1778190632756,26.77,79818.77,0.06,0.25382,0.00018,20.83154]
[1778190632786,26.77,79818.77,0.06,0.25382,0.00018,20.83154]
[1778190632844,26.77,79818.77,0.06,0.25382,0.00018,20.83154]
[1778190632858,26.77,79818.77,0.06,0.25382,0.00018,20.83154]
[1778190633029,26.77,79818.64,0.06,0.25379,0.00018,20.83048]
[1778190634222,26.77,79818.64,0.06,0.25379,0.00018,20.83048]
[1778190634343,26.77,79802.36,0.06,0.25081,0.00018,20.69675]
[1778190634826,26.77,79802.36,0.06,0.25081,0.00018,20.69675]
[1778190634836,26.77,79802.36,0.06,0.25081,0.00018,20.69675]
[1778190638712,26.78,79798.19,0.06,0.25006,0.00018,20.66285]
[1778190645113,26.78,79797.66,0.06,0.24998,0.00018,20.65931]
[1778190647817,26.78,79797.48,0.06,0.24995,0.00018,20.65801]
[1778190648137,26.78,79797.48,0.06,0.24995,0.00018,20.65809]
[1778190653172,26.78,79798.11,0.06,0.25008,0.00018,20.66405]
[1778190658205,26.78,79797.82,0.06,0.25005,0.00018,20.66241]
[1778190663239,26.79,79793.51,0.06,0.24928,0.00018,20.62763]
[1778190669282,26.79,79795.34,0.06,0.24964,0.00018,20.64383]
[1778190674697,26.79,79797.41,0.06,0.25003,0.00018,20.66157]
[1778190680250,26.79,79800.03,0.06,0.25053,0.00018,20.68413]
[1778190687412,26.79,79800.58,0.06,0.25065,0.00018,20.68954]
[1778190689744,26.8,79800.72,0.06,0.25068,0.00018,20.69094]
[1778190689796,26.8,79800.72,0.06,0.25068,0.00018,20.69094]
[1778190690329,26.8,79800.72,0.06,0.25068,0.00018,20.69094]
[1778190690337,26.8,79800.72,0.06,0.25068,0.00018,20.69094]
[1778190690437,26.8,79802.34,0.06,0.25098,0.00018,20.7044]
[1778190695559,26.8,79802.15,0.06,0.25093,0.00018,20.69893]
[1778190700897,26.8,79802.72,0.06,0.25104,0.00018,20.70426]
[1778190706545,26.8,79803.08,0.06,0.25112,0.00018,20.70784]
[1778190711580,26.8,79803.07,0.06,0.25113,0.00018,20.70801]
[1778190719636,26.8,79802.92,0.06,0.25111,0.00018,20.7071]
[1778190724834,26.8,79803.03,0.06,0.25113,0.00018,20.70816]
[1778190730721,26.8,79802.06,0.06,0.25097,0.00018,20.70083]
[1778190737078,26.81,79802.36,0.06,0.25103,0.00018,20.70372]
[1778190742743,26.81,79802.23,0.06,0.25103,0.00018,20.70328]
[1778190744591,26.81,79792.59,0.06,0.24928,0.00018,20.62418]
[1778190750232,26.81,79791.92,0.06,0.24917,0.00018,20.6194]
[1778190751486,26.81,79791.53,0.06,0.24911,0.00018,20.61657]
[1778190751587,26.81,79791.72,0.06,0.24912,0.00018,20.61397]
[1778190754158,26.81,79791.99,0.06,0.24917,0.00018,20.61658]
[1778190755985,26.81,79792.54,0.06,0.24928,0.00018,20.62139]
[1778190756042,26.81,79792.54,0.06,0.24928,0.00018,20.62139]
[1778190756118,26.82,79789.9,0.06,0.24881,0.00018,20.60009]
[1778190761233,26.82,79782.91,0.06,0.24755,0.00018,20.54269]
[1778190761269,26.82,79782.91,0.06,0.24755,0.00018,20.54269]
[1778190762499,26.82,79784.05,0.06,0.24777,0.00018,20.55254]
[1778190762768,26.82,79784.05,0.06,0.24778,0.00018,20.55274]
[1778190766761,26.82,79785.98,0.06,0.24814,0.00018,20.5693]
[1778190768734,26.82,79786.54,0.06,0.24825,0.00018,20.5743]
[1778190768767,26.82,79786.45,0.06,0.24824,0.00018,20.57372]
[1778190770824,26.82,79786.91,0.06,0.24833,0.00018,20.57788]
[1778190771043,26.82,79787.43,0.06,0.24842,0.00018,20.58218]
[1778190772304,26.82,79787.43,0.06,0.24842,0.00018,20.58218]
[1778190778053,26.83,79790.51,0.06,0.24901,0.00018,20.60888]
[1778190783092,26.83,79798.16,0.06,0.25041,0.00018,20.67245]
[1778190788550,26.83,79801.21,0.06,0.25097,0.00018,20.69774]
[1778190789425,26.83,79801.37,0.06,0.251,0.00018,20.69909]
[1778190789441,26.83,79801.37,0.06,0.251,0.00018,20.69909]
[1778190789478,26.83,79801.37,0.06,0.251,0.00018,20.69909]
[1778190789514,26.83,79802.73,0.06,0.25125,0.00018,20.7103]
[1778190794598,26.83,79804.06,0.06,0.25149,0.00018,20.72125]
[1778190794623,26.83,79804.06,0.06,0.25149,0.00018,20.72125]
[1778190795169,26.83,79804.4,0.06,0.25156,0.00018,20.72405]
[1778190795206,26.83,79804.4,0.06,0.25156,0.00018,20.72405]
[1778190795828,26.83,79805.36,0.06,0.25173,0.00018,20.73193]
[1778190795867,26.83,79805.36,0.06,0.25173,0.00018,20.73193]
[1778190795884,26.83,79805.36,0.06,0.25173,0.00018,20.73193]
[1778190795927,26.83,79805.36,0.06,0.25173,0.00018,20.73193]
[1778190796178,26.83,79805.36,0.06,0.25173,0.00018,20.73192]
[1778190801215,26.83,79810.22,0.06,0.25263,0.00018,20.77222]
[1778190803840,26.83,79809.62,0.06,0.25253,0.00018,20.76747]
[1778190804824,26.83,79810.03,0.06,0.2526,0.00018,20.77092]
[1778190809792,26.83,79801.69,0.06,0.25109,0.00018,20.70286]
[1778190812087,26.83,79795.89,0.06,0.25,0.00018,20.65099]
[1778190812096,26.83,79795.89,0.06,0.25,0.00018,20.65099]
[1778190812096,26.83,79795.89,0.06,0.25,0.00018,20.65099]
[1778190812216,26.83,79795.89,0.06,0.25,0.00018,20.65099]
[1778190812749,26.83,79792.82,0.06,0.24944,0.00018,20.62571]
[1778190814137,26.83,79792.92,0.06,0.24946,0.00018,20.62662]
[1778190814797,26.83,79791.21,0.06,0.24916,0.00018,20.61256]
[1778190817594,26.83,79788.9,0.06,0.24874,0.00018,20.59363]
[1778190817614,26.83,79788.9,0.06,0.24874,0.00018,20.59363]
[1778190818246,26.83,79788.47,0.06,0.24866,0.00018,20.59016]
[1778190818248,26.83,79788.47,0.06,0.24866,0.00018,20.59016]
[1778190818826,26.83,79788.47,0.06,0.24866,0.00018,20.59025]
[1778190821951,26.83,79784.89,0.06,0.24802,0.00018,20.5609]
[1778190821961,26.83,79784.89,0.06,0.24802,0.00018,20.5609]
[1778190822017,26.83,79784.89,0.06,0.24802,0.00018,20.5609]
[1778190822379,26.83,79784.89,0.06,0.24802,0.00018,20.5609]
[1778190822465,26.83,79784.7,0.06,0.24799,0.00018,20.55943]
[1778190828403,26.84,79783.84,0.06,0.24785,0.00018,20.5529]
[1778190833438,26.84,79776.91,0.06,0.2466,0.00018,20.49591]
[1778190838474,26.84,79770.68,0.06,0.24549,0.00018,20.44475]
[1778190844756,26.84,79775.82,0.06,0.24643,0.00018,20.48785]
[1778190850576,26.84,79776.65,0.06,0.24659,0.00018,20.49516]
[1778190853883,26.84,79775.65,0.06,0.24641,0.00018,20.48697]
[1778190853916,26.84,79775.65,0.06,0.24641,0.00018,20.48697]
[1778190856697,26.84,79775.69,0.06,0.24642,0.00018,20.48733]
[1778190856733,26.84,79775.69,0.06,0.24642,0.00018,20.48733]
[1778190859202,26.84,79772.66,0.06,0.24587,0.00018,20.46228]
[1778190859231,26.84,79772.66,0.06,0.24587,0.00018,20.46228]
[1778190863570,26.84,79773.6,0.06,0.24605,0.00018,20.47021]
[1778190863598,26.84,79773.6,0.06,0.24605,0.00018,20.47021]
[1778190866712,26.84,79772.2,0.06,0.2458,0.00018,20.45869]
[1778190866730,26.84,79772.2,0.06,0.2458,0.00018,20.45869]
[1778190867416,26.84,79771.79,0.06,0.24572,0.00018,20.45531]
[1778190867438,26.84,79771.79,0.06,0.24572,0.00018,20.45531]
[1778190868874,26.84,79771.79,0.06,0.24572,0.00018,20.45534]
[1778190868924,26.84,79771.79,0.06,0.24572,0.00018,20.45534]
[1778190869025,26.84,79771.79,0.06,0.24572,0.00018,20.45534]
[1778190869055,26.84,79771.79,0.06,0.24572,0.00018,20.45534]
[1778190869224,26.84,79771.79,0.06,0.24572,0.00018,20.45534]
[1778190869242,26.84,79771.79,0.06,0.24572,0.00018,20.45534]
[1778190869696,26.84,79771.79,0.06,0.24572,0.00018,20.45534]
[1778190869832,26.84,79775.0,0.06,0.2463,0.00018,20.48212]
[1778190873805,26.84,79776.91,0.06,0.24662,0.00018,20.49362]
[1778190873811,26.84,79776.91,0.06,0.24662,0.00018,20.49362]
[1778190874869,26.84,79780.72,0.06,0.24731,0.00018,20.52523]
[1778190880767,26.84,79783.58,0.06,0.24782,0.00018,20.54881]
[1778190886813,26.84,79785.76,0.06,0.24822,0.00018,20.56683]
[1778190892332,26.84,79787.96,0.06,0.24862,0.00018,20.58503]
[1778190892374,26.84,79787.96,0.06,0.24862,0.00018,20.58503]
[1778190892475,26.84,79787.96,0.06,0.24862,0.00018,20.58503]
[1778190899279,26.84,79788.66,0.06,0.24874,0.00018,20.59082]
[1778190907750,26.84,79791.45,0.06,0.24926,0.00018,20.61407]
[1778190913010,26.84,79795.48,0.06,0.25,0.00018,20.64782]
[1778190918045,26.84,79795.76,0.06,0.25006,0.00018,20.65036]
[1778190923088,26.85,79797.43,0.06,0.25037,0.00018,20.6643]
[1778190927416,26.85,79798.19,0.06,0.25051,0.00018,20.67072]
[1778190927623,26.85,79788.22,0.06,0.24869,0.00018,20.58851]
[1778190928926,26.85,79788.22,0.06,0.24869,0.00018,20.58851]
[1778190928943,26.85,79784.4,0.06,0.248,0.00018,20.55699]
[1778190929368,26.85,79784.4,0.06,0.248,0.00018,20.55699]
[1778190932467,26.85,79784.28,0.06,0.24795,0.00018,20.55186]
[1778190932809,26.85,79784.28,0.06,0.24795,0.00018,20.55186]
[1778190932867,26.85,79784.28,0.06,0.24795,0.00018,20.55186]
[1778190933912,26.85,79781.86,0.06,0.24752,0.00018,20.53204]
[1778190933956,26.85,79781.86,0.06,0.24752,0.00018,20.53204]
[1778190934204,26.85,79781.86,0.06,0.24752,0.00018,20.53204]
[1778190934216,26.85,79781.86,0.06,0.24752,0.00018,20.53204]
[1778190934317,26.85,79778.3,0.06,0.24688,0.00018,20.50276]
[1778190937578,26.85,79772.18,0.06,0.24578,0.00018,20.45216]
[1778190937663,26.85,79771.25,0.06,0.24562,0.00018,20.4446]
[1778190938527,26.85,79771.25,0.06,0.24562,0.00018,20.4446]
[1778190938627,26.85,79770.94,0.06,0.24557,0.00018,20.44221]
[1778190944925,26.85,79768.11,0.06,0.24507,0.00018,20.41936]
[1778190950811,26.86,79765.2,0.06,0.24458,0.00018,20.39639]
[1778190951648,26.86,79764.41,0.06,0.24444,0.00018,20.38999]
[1778190951657,26.86,79764.41,0.06,0.24444,0.00018,20.38999]
[1778190951876,26.86,79764.41,0.06,0.24444,0.00018,20.38999]
[1778190951889,26.86,79763.53,0.06,0.24428,0.00018,20.38283]
[1778190952945,26.86,79763.53,0.06,0.24428,0.00018,20.38283]
[1778190953244,26.86,79755.8,0.06,0.24289,0.00018,20.31814]
[1778190954067,26.86,79752.43,0.06,0.24229,0.00018,20.28992]
[1778190954937,26.86,79752.43,0.06,0.24229,0.00018,20.28992]
[1778190956915,26.86,79751.02,0.06,0.24204,0.00018,20.27819]
[1778190959514,26.86,79744.42,0.06,0.24087,0.00018,20.22324]
[1778190962269,26.86,79744.75,0.06,0.24094,0.00018,20.22649]
[1778190962320,26.86,79744.75,0.06,0.24094,0.00018,20.22649]
[1778190962939,26.86,79744.75,0.06,0.24094,0.00018,20.22649]
[1778190962419,26.86,79746.65,0.06,0.24128,0.00018,20.24263]
[1778190968989,26.86,79748.03,0.06,0.24155,0.00018,20.25496]
[1778190974437,26.86,79750.06,0.06,0.24193,0.00018,20.2731]
[1778190981319,26.87,79751.2,0.06,0.24215,0.00018,20.28313]
[1778190986522,26.87,79758.93,0.06,0.24356,0.00018,20.3491]
[1778190989511,26.87,79763.99,0.06,0.24448,0.00018,20.39198]
[1778190990182,26.87,79769.38,0.06,0.24546,0.00018,20.43713]
[1778190990207,26.87,79769.38,0.06,0.24546,0.00018,20.43713]
[1778190990244,26.87,79769.38,0.06,0.24546,0.00018,20.43713]
[1778190995266,26.87,79769.22,0.06,0.24543,0.00018,20.4326]
[1778191000291,26.88,79769.62,0.06,0.24552,0.00018,20.43708]
[1778191005311,26.88,79768.43,0.06,0.24533,0.00018,20.42815]
[1778191010314,26.88,79767.73,0.06,0.24522,0.00018,20.42321]
[1778191015328,26.88,79767.21,0.06,0.24515,0.00018,20.41967]
[1778191016920,26.88,79766.8,0.06,0.24508,0.00018,20.4164]
[1778191017028,26.88,79766.8,0.06,0.24508,0.00018,20.4164]
[1778191016990,26.89,79766.73,0.06,0.24507,0.00018,20.41597]
[1778191017092,26.89,79766.73,0.06,0.24507,0.00018,20.41597]
[1778191017826,26.89,79766.73,0.06,0.24507,0.00018,20.41597]
[1778191017869,26.89,79766.73,0.06,0.24507,0.00018,20.41597]
[1778191025795,26.89,79770.78,0.06,0.24582,0.00018,20.45045]
[1778191030830,26.89,79770.31,0.06,0.24574,0.00018,20.44681]
[1778191036871,26.89,79769.97,0.06,0.24568,0.00018,20.44412]
[1778191041912,26.89,79769.03,0.06,0.24551,0.00018,20.43635]
[1778191046944,26.89,79767.99,0.06,0.24532,0.00018,20.42776]
[1778191052872,26.89,79767.48,0.06,0.2452,0.00018,20.41921]
[1778191058022,26.89,79766.5,0.06,0.24503,0.00018,20.4111]
[1778191063057,26.89,79765.81,0.06,0.2449,0.00018,20.40542]
[1778191069102,26.89,79765.16,0.06,0.24479,0.00018,20.40008]
[1778191075148,26.89,79764.55,0.06,0.24468,0.00018,20.39508]
[1778191080179,26.89,79764.01,0.06,0.24459,0.00018,20.39065]
[1778191085069,26.89,79763.77,0.06,0.24454,0.00018,20.3887]
[1778191085124,26.89,79763.77,0.06,0.24454,0.00018,20.3887]
[1778191085782,26.89,79763.72,0.06,0.24453,0.00018,20.38832]
[1778191085873,26.89,79763.66,0.06,0.24452,0.00018,20.38783]
[1778191091256,26.89,79763.68,0.06,0.24453,0.00018,20.38806]
[1778191097298,26.89,79763.67,0.06,0.24453,0.00018,20.38805]
[1778191102333,26.89,79763.39,0.06,0.24448,0.00018,20.38578]
[1778191111398,26.89,79763.42,0.06,0.24446,0.00018,20.38175]
[1778191121466,26.89,79762.98,0.06,0.24438,0.00018,20.37822]
[1778191126922,26.89,79762.35,0.06,0.24427,0.00018,20.37302]
[1778191126941,26.89,79762.35,0.06,0.24427,0.00018,20.37302]
[1778191126959,26.89,79762.35,0.06,0.24427,0.00018,20.37302]
[1778191129003,26.89,79769.45,0.06,0.24555,0.00018,20.43238]
[1778191129025,26.89,79769.45,0.06,0.24555,0.00018,20.43238]
[1778191132287,26.89,79768.9,0.06,0.24546,0.00018,20.42801]
[1778191132404,26.89,79768.9,0.06,0.24546,0.00018,20.42801]
[1778191133132,26.89,79768.9,0.06,0.24546,0.00018,20.42801]
[1778191133666,26.89,79772.63,0.06,0.24613,0.00018,20.45915]
[1778191134492,26.89,79772.63,0.06,0.24613,0.00018,20.45915]
[1778191134553,26.89,79772.63,0.06,0.24613,0.00018,20.45915]
[1778191134629,26.89,79772.63,0.06,0.24613,0.00018,20.45915]
[1778191134693,26.89,79772.63,0.06,0.24613,0.00018,20.45915]
[1778191134801,26.89,79772.63,0.06,0.24613,0.00018,20.45915]
[1778191134815,26.89,79779.19,0.06,0.24732,0.00018,20.51363]
[1778191135206,26.89,79779.19,0.06,0.24732,0.00018,20.51363]
[1778191135224,26.89,79779.19,0.06,0.24732,0.00018,20.51363]
[1778191136220,26.89,79784.3,0.06,0.24825,0.00018,20.55594]
[1778191139279,26.89,79789.26,0.06,0.24915,0.00018,20.59685]
[1778191139558,26.89,79789.26,0.06,0.24915,0.00018,20.59685]
[1778191139617,26.89,79789.8,0.06,0.24924,0.00018,20.60128]
[1778191143439,26.89,79794.38,0.06,0.25008,0.00018,20.6393]
[1778191144119,26.89,79794.04,0.06,0.25002,0.00018,20.6366]
[1778191147869,26.89,79794.63,0.06,0.25014,0.00018,20.64175]
[1778191148102,26.89,79794.63,0.06,0.25014,0.00018,20.64175]
[1778191148131,26.89,79794.63,0.06,0.25014,0.00018,20.64175]
[1778191148188,26.89,79794.63,0.06,0.25014,0.00018,20.64175]
[1778191148176,26.9,79794.54,0.06,0.25012,0.00018,20.64111]
[1778191148216,26.9,79794.54,0.06,0.25012,0.00018,20.64111]
[1778191148291,26.9,79794.54,0.06,0.25012,0.00018,20.64111]
[1778191148311,26.9,79794.54,0.06,0.25012,0.00018,20.64111]
[1778191148314,26.9,79794.54,0.06,0.25012,0.00018,20.64111]
[1778191148373,26.9,79794.54,0.06,0.25012,0.00018,20.64111]
[1778191148461,26.9,79794.54,0.06,0.25012,0.00018,20.64111]
[1778191148960,26.9,79775.75,0.06,0.24672,0.00018,20.48603]
[1778191149885,26.9,79775.75,0.06,0.24672,0.00018,20.48603]
[1778191149892,26.9,79775.75,0.06,0.24672,0.00018,20.48603]
[1778191150020,26.9,79768.89,0.06,0.24548,0.00018,20.42918]
[1778191151694,26.9,79767.96,0.06,0.24532,0.00018,20.42163]
[1778191152078,26.9,79767.96,0.06,0.24532,0.00018,20.42163]
[1778191155794,26.9,79772.51,0.06,0.24615,0.00018,20.45977]
[1778191155800,26.9,79772.51,0.06,0.24615,0.00018,20.45977]
[1778191155806,26.9,79772.51,0.06,0.24615,0.00018,20.45977]
[1778191155835,26.9,79772.51,0.06,0.24615,0.00018,20.45977]
[1778191155873,26.9,79773.2,0.06,0.24627,0.00018,20.46552]
[1778191157498,26.9,79773.32,0.06,0.24629,0.00018,20.46654]
[1778191157530,26.9,79773.32,0.06,0.24629,0.00018,20.46654]
[1778191157848,26.9,79773.32,0.06,0.24629,0.00018,20.46654]
[1778191157912,26.9,79773.51,0.06,0.24633,0.00018,20.46814]
[1778191163348,26.9,79774.29,0.06,0.24647,0.00018,20.47471]
[1778191164038,26.9,79774.29,0.06,0.24647,0.00018,20.47471]
[1778191164173,26.9,79774.29,0.06,0.24647,0.00018,20.47471]
[1778191164081,26.9,79762.73,0.06,0.24439,0.00018,20.37861]
[1778191165014,26.9,79762.73,0.06,0.24439,0.00018,20.37861]
[1778191165107,26.9,79762.73,0.06,0.24439,0.00018,20.37861]
[1778191165047,26.9,79758.49,0.06,0.24363,0.00018,20.34337]
[1778191166192,26.9,79758.49,0.06,0.24363,0.00018,20.34337]
[1778191166212,26.9,79757.6,0.06,0.24347,0.00018,20.3361]
[1778191168147,26.9,79757.6,0.06,0.24348,0.00018,20.33628]
[1778191168551,26.9,79758.15,0.06,0.24358,0.00018,20.34106]
[1778191168576,26.9,79758.15,0.06,0.24358,0.00018,20.34106]
[1778191168581,26.9,79758.12,0.06,0.24358,0.00018,20.34101]
[1778191172374,26.9,79758.23,0.06,0.24358,0.00018,20.33793]
[1778191172388,26.9,79758.23,0.06,0.24358,0.00018,20.33793]
[1778191172408,26.9,79758.23,0.06,0.24358,0.00018,20.33793]
[1778191173093,26.9,79753.69,0.06,0.24277,0.00018,20.30038]
[1778191176379,26.9,79747.57,0.06,0.24169,0.00018,20.24997]
[1778191177110,26.91,79746.84,0.06,0.24157,0.00018,20.24417]
[1778191182137,26.91,79744.35,0.06,0.24115,0.00018,20.22461]
[1778191183940,26.91,79737.2,0.06,0.2399,0.00018,20.16524]
[1778191185621,26.91,79735.86,0.06,0.23967,0.00018,20.15458]
[1778191189368,26.91,79735.58,0.06,0.23964,0.00018,20.15304]
[1778191190792,26.91,79736.13,0.06,0.23974,0.00018,20.15787]
[1778191191150,26.92,79737.12,0.06,0.23992,0.00018,20.1664]
[1778191195759,26.92,79739.38,0.06,0.24034,0.00018,20.1863]
[1778191195907,26.92,79739.38,0.06,0.24034,0.00018,20.1863]
[1778191196007,26.92,79739.38,0.06,0.24034,0.00018,20.1863]
[1778191196042,26.92,79728.1,0.06,0.23834,0.00018,20.09156]
[1778191197686,26.92,79721.57,0.06,0.23719,0.00018,20.03667]
[1778191198001,26.92,79721.57,0.06,0.2372,0.00018,20.03701]
[1778191198441,26.92,79721.57,0.06,0.2372,0.00018,20.03701]
[1778191198910,26.92,79721.57,0.06,0.2372,0.00018,20.03701]
[1778191199016,26.92,79721.57,0.06,0.2372,0.00018,20.03701]
[1778191199076,26.92,79722.18,0.06,0.23732,0.00018,20.04249]
[1778191200327,26.92,79722.18,0.06,0.23732,0.00018,20.04249]
[1778191200415,26.92,79722.18,0.06,0.23732,0.00018,20.04276]
[1778191200519,26.92,79722.18,0.06,0.23732,0.00018,20.04276]
[1778191200940,26.92,79722.18,0.06,0.23732,0.00018,20.04276]
[1778191201081,26.92,79722.18,0.06,0.23732,0.00018,20.04276]
[1778191201173,26.92,79711.34,0.06,0.23541,0.00018,19.95117]
[1778191201637,26.92,79711.34,0.06,0.23541,0.00018,19.95117]
[1778191201661,26.92,79711.34,0.06,0.23541,0.00018,19.95117]
[1778191201703,26.92,79711.34,0.06,0.23541,0.00018,19.95117]
[1778191201933,26.92,79711.34,0.06,0.23541,0.00018,19.95117]
[1778191203777,26.92,79714.75,0.06,0.23603,0.00018,19.98087]
[1778191204082,26.92,79714.75,0.06,0.23603,0.00018,19.98087]
[1778191204134,26.92,79701.36,0.06,0.23368,0.00018,19.86746]
[1778191204448,26.92,79701.36,0.06,0.23368,0.00018,19.86746]
[1778191204748,26.92,79701.36,0.06,0.23368,0.00018,19.86746]
[1778191205241,26.92,79701.36,0.06,0.23368,0.00018,19.86746]
[1778191205144,26.92,79701.91,0.06,0.23378,0.00018,19.87215]
[1778191205642,26.92,79701.91,0.06,0.23378,0.00018,19.87215]
[1778191205813,26.92,79701.91,0.06,0.23378,0.00018,19.87215]
[1778191206014,26.92,79701.91,0.06,0.23378,0.00018,19.87215]
[1778191206147,26.93,79689.74,0.06,0.23166,0.00017,19.76874]
[1778191206932,26.93,79689.74,0.06,0.23166,0.00017,19.76874]
[1778191206944,26.93,79689.74,0.06,0.23166,0.00017,19.76874]
[1778191206948,26.93,79689.74,0.06,0.23166,0.00017,19.76874]
[1778191207238,26.93,79700.89,0.06,0.23363,0.00018,19.86473]
[1778191208632,26.93,79701.04,0.06,0.23365,0.00018,19.86601]
[1778191208685,26.93,79701.04,0.06,0.23365,0.00018,19.86601]
[1778191209335,26.93,79701.04,0.06,0.23366,0.00018,19.86644]
[1778191209574,26.93,79701.04,0.06,0.23366,0.00018,19.86644]
[1778191210244,26.93,79711.19,0.06,0.23546,0.00018,19.95316]
[1778191210904,26.93,79711.19,0.06,0.23546,0.00018,19.95316]
[1778191212191,26.93,79699.08,0.06,0.23335,0.00018,19.85101]
[1778191213199,26.93,79689.16,0.06,0.23163,0.00017,19.76708]
[1778191213720,26.93,79689.16,0.06,0.23163,0.00017,19.76708]
[1778191215012,26.93,79688.89,0.06,0.23159,0.00017,19.76509]
[1778191216272,26.94,79698.3,0.06,0.23325,0.00018,19.84626]
[1778191217200,26.94,79698.3,0.06,0.23325,0.00018,19.84626]
[1778191217469,26.94,79698.17,0.06,0.23323,0.00018,19.84542]
[1778191218233,26.94,79702.31,0.06,0.23396,0.00018,19.88068]
[1778191219017,26.94,79702.31,0.06,0.23396,0.00018,19.88068]
[1778191219247,26.94,79717.49,0.06,0.23664,0.00018,20.00997]
[1778191219788,26.94,79717.49,0.06,0.23664,0.00018,20.00997]
[1778191219820,26.94,79717.49,0.06,0.23664,0.00018,20.00997]
[1778191221297,26.94,79719.86,0.06,0.23708,0.00018,20.03085]
[1778191221362,26.94,79719.86,0.06,0.23708,0.00018,20.03085]
[1778191221487,26.94,79719.86,0.06,0.23708,0.00018,20.03085]
[1778191222261,26.94,79719.67,0.06,0.23705,0.00018,20.02953]
[1778191222966,26.94,79719.67,0.06,0.23705,0.00018,20.02953]
[1778191223008,26.94,79719.67,0.06,0.23705,0.00018,20.02953]
[1778191223169,26.94,79719.67,0.06,0.23705,0.00018,20.02953]
[1778191223755,26.94,79711.45,0.06,0.23561,0.00018,19.9602]
[1778191229310,26.95,79710.71,0.06,0.23552,0.00018,19.95605]
[1778191231304,26.95,79709.87,0.06,0.23539,0.00018,19.94967]
[1778191231335,26.95,79709.87,0.06,0.23539,0.00018,19.94967]
[1778191231961,26.95,79709.87,0.06,0.23539,0.00018,19.94967]
[1778191232241,26.95,79714.35,0.06,0.23615,0.00018,19.98361]
[1778191236083,26.95,79714.61,0.06,0.23621,0.00018,19.9865]
[1778191236090,26.95,79714.61,0.06,0.23621,0.00018,19.9865]
[1778191236191,26.95,79710.88,0.06,0.23558,0.00018,19.95594]
[1778191236831,26.95,79710.88,0.06,0.23558,0.00018,19.95594]
[1778191237721,26.96,79708.78,0.06,0.23522,0.00018,19.93847]
[1778191238196,26.96,79706.89,0.06,0.23488,0.00018,19.92243]
[1778191240014,26.96,79705.29,0.06,0.23461,0.00018,19.9092]
[1778191240212,26.96,79702.55,0.06,0.23415,0.00018,19.88671]
[1778191241849,26.96,79702.73,0.06,0.23418,0.00018,19.88824]
[1778191241886,26.96,79702.73,0.06,0.23418,0.00018,19.88824]
[1778191241925,26.96,79702.73,0.06,0.23418,0.00018,19.88824]
[1778191241945,26.96,79702.73,0.06,0.23418,0.00018,19.88824]
[1778191241959,26.96,79702.73,0.06,0.23418,0.00018,19.88824]
[1778191242027,26.96,79702.73,0.06,0.23418,0.00018,19.88824]
[1778191242056,26.96,79702.73,0.06,0.23418,0.00018,19.88824]
[1778191242120,26.96,79702.73,0.06,0.23418,0.00018,19.88824]
[1778191242221,26.96,79704.29,0.06,0.23446,0.00018,19.9019]
[1778191242724,26.96,79704.29,0.06,0.23446,0.00018,19.9019]
[1778191242782,26.96,79695.65,0.06,0.23296,0.00017,19.82894]
[1778191244227,26.96,79695.65,0.06,0.23296,0.00017,19.82894]
[1778191244241,26.96,79695.65,0.06,0.23296,0.00017,19.82894]
[1778191244289,26.96,79695.65,0.06,0.23296,0.00017,19.82894]
[1778191244827,26.96,79693.07,0.06,0.23251,0.00017,19.80695]
[1778191244841,26.96,79693.07,0.06,0.23251,0.00017,19.80695]
[1778191244926,26.96,79687.21,0.06,0.23149,0.00017,19.75714]
[1778191245719,26.96,79687.21,0.06,0.23149,0.00017,19.75714]
[1778191246242,26.96,79682.81,0.06,0.23073,0.00017,19.71996]
[1778191246678,26.96,79682.81,0.06,0.23073,0.00017,19.71996]
[1778191246776,26.96,79679.39,0.06,0.23014,0.00017,19.69101]
[1778191247483,26.96,79679.39,0.06,0.23014,0.00017,19.69101]
[1778191247563,26.96,79678.66,0.06,0.23002,0.00017,19.68475]
[1778191249018,26.96,79678.66,0.06,0.23002,0.00017,19.68475]
[1778191249112,26.96,79677.35,0.06,0.2298,0.00017,19.67385]
[1778191250714,26.97,79675.05,0.06,0.22941,0.00017,19.6548]
[1778191251053,26.97,79672.3,0.06,0.22893,0.00017,19.63121]
[1778191251895,26.97,79672.3,0.06,0.22893,0.00017,19.63121]
[1778191251915,26.97,79671.46,0.06,0.2288,0.00017,19.62435]
[1778191252408,26.97,79671.46,0.06,0.2288,0.00017,19.62435]
[1778191253236,26.97,79671.46,0.06,0.2288,0.00017,19.62435]
[1778191257164,26.97,79672.64,0.06,0.22903,0.00017,19.636]
[1778191257200,26.97,79672.64,0.06,0.22903,0.00017,19.636]
[1778191258223,26.97,79672.99,0.06,0.2291,0.00017,19.63938]
[1778191258282,26.97,79674.14,0.06,0.22931,0.00017,19.64962]
[1778191262019,26.98,79675.25,0.06,0.22952,0.00017,19.6603]
[1778191262055,26.98,79676.48,0.06,0.22975,0.00017,19.67124]
[1778191264032,26.98,79676.48,0.06,0.22975,0.00017,19.67163]
[1778191264061,26.98,79676.48,0.06,0.22975,0.00017,19.67163]
[1778191264905,26.98,79680.02,0.06,0.23039,0.00017,19.70272]
[1778191265060,26.98,79680.02,0.06,0.23039,0.00017,19.70272]
[1778191265098,26.98,79680.02,0.06,0.23039,0.00017,19.70272]
[1778191265180,26.98,79678.57,0.06,0.23014,0.00017,19.69052]
[1778191265378,26.98,79678.57,0.06,0.23014,0.00017,19.69052]
[1778191265416,26.98,79678.57,0.06,0.23014,0.00017,19.69052]
[1778191267587,26.98,79687.47,0.06,0.23169,0.00017,19.76698]
[1778191268631,26.98,79687.47,0.06,0.23169,0.00017,19.76698]
[1778191268669,26.98,79687.47,0.06,0.23169,0.00017,19.76698]
[1778191269012,26.98,79687.47,0.06,0.23169,0.00017,19.76698]
[1778191269013,26.98,79690.15,0.06,0.23217,0.00017,19.79014]
[1778191269924,26.98,79690.15,0.06,0.23217,0.00017,19.79014]
[1778191269953,26.98,79690.15,0.06,0.23217,0.00017,19.79014]
[1778191271095,26.98,79692.55,0.06,0.23259,0.00017,19.81071]
[1778191271253,26.98,79692.55,0.06,0.23259,0.00017,19.81071]
[1778191273141,26.98,79692.75,0.06,0.23263,0.00017,19.8125]
[1778191273168,26.98,79692.75,0.06,0.23263,0.00017,19.8125]
[1778191274189,26.98,79692.97,0.06,0.23267,0.00017,19.81454]
[1778191274425,26.98,79693.19,0.06,0.23271,0.00017,19.81648]
[1778191279570,26.98,79692.66,0.06,0.23262,0.00017,19.81221]
[1778191279674,26.98,79692.66,0.06,0.23262,0.00017,19.81226]
[1778191281959,26.98,79697.98,0.06,0.23355,0.00018,19.85758]
[1778191282288,26.98,79697.98,0.06,0.23355,0.00018,19.85758]
[1778191282325,26.98,79697.98,0.06,0.23355,0.00018,19.85758]
[1778191281997,26.98,79704.03,0.06,0.23461,0.00018,19.90893]
[1778191282770,26.98,79704.03,0.06,0.23461,0.00018,19.90893]
[1778191283293,26.98,79717.54,0.06,0.23699,0.00018,20.02338]
[1778191285544,26.98,79722.19,0.06,0.23782,0.00018,20.06281]
[1778191285860,26.98,79722.19,0.06,0.23782,0.00018,20.06281]
[1778191285876,26.98,79722.19,0.06,0.23782,0.00018,20.06281]
[1778191290941,26.98,79728.95,0.06,0.23902,0.00018,20.11998]
[1778191291688,26.98,79729.49,0.06,0.23908,0.00018,20.12019]
[1778191292137,26.98,79729.49,0.06,0.23908,0.00018,20.12019]
[1778191292200,26.98,79729.49,0.06,0.23908,0.00018,20.12019]
[1778191292232,26.98,79729.49,0.06,0.23908,0.00018,20.12019]
[1778191292297,26.98,79734.28,0.06,0.23994,0.00018,20.1606]
[1778191292396,26.98,79734.28,0.06,0.23994,0.00018,20.1606]
[1778191293174,26.98,79734.28,0.06,0.23994,0.00018,20.1606]
[1778191293186,26.98,79734.28,0.06,0.23994,0.00018,20.1606]
[1778191293235,26.98,79734.28,0.06,0.23994,0.00018,20.1606]
[1778191293285,26.99,79741.63,0.06,0.24125,0.00018,20.22231]
[1778191294666,26.99,79741.1,0.06,0.24115,0.00018,20.21788]
[1778191295211,26.99,79741.1,0.06,0.24115,0.00018,20.21788]
[1778191296242,26.99,79751.2,0.06,0.24296,0.00018,20.30235]
[1778191297934,26.99,79751.2,0.06,0.24296,0.00018,20.30235]
[1778191298302,26.99,79750.59,0.06,0.24285,0.00018,20.29724]
[1778191302166,26.99,79755.77,0.06,0.24378,0.00018,20.34065]
[1778191302211,26.99,79755.77,0.06,0.24378,0.00018,20.34065]
[1778191302269,26.99,79755.77,0.06,0.24378,0.00018,20.34065]
[1778191302310,26.99,79757.26,0.06,0.24405,0.00018,20.35317]
[1778191303836,26.99,79757.26,0.06,0.24405,0.00018,20.35317]
[1778191304153,26.99,79750.34,0.06,0.24282,0.00018,20.29586]
[1778191304588,26.99,79750.34,0.06,0.24282,0.00018,20.29586]
[1778191305230,26.99,79750.34,0.06,0.24282,0.00018,20.29586]
[1778191305272,26.99,79748.97,0.06,0.24258,0.00018,20.28459]
[1778191306086,26.99,79748.97,0.06,0.24258,0.00018,20.28459]
[1778191306131,26.99,79749.22,0.06,0.24263,0.00018,20.28685]
[1778191311894,26.99,79750.69,0.06,0.24291,0.00018,20.30001]
[1778191316523,26.99,79750.26,0.06,0.24285,0.00018,20.29745]
[1778191316929,26.99,79750.41,0.06,0.24288,0.00018,20.2987]
[1778191317850,26.99,79750.41,0.06,0.24288,0.00018,20.2987]
[1778191317936,26.99,79739.45,0.06,0.24093,0.00018,20.20739]
[1778191318714,26.99,79739.45,0.06,0.24093,0.00018,20.20739]
[1778191318943,26.99,79736.97,0.06,0.2405,0.00018,20.18683]
[1778191323979,27.0,79731.83,0.06,0.23961,0.00018,20.14486]
[1778191327759,27.0,79731.82,0.06,0.23963,0.00018,20.14578]
[1778191332321,27.0,79723.92,0.06,0.23825,0.00018,20.08054]
[1778191336123,27.01,79720.81,0.06,0.23773,0.00018,20.05552]
[1778191336406,27.01,79714.99,0.06,0.23671,0.00018,20.00673]
[1778191337914,27.01,79714.99,0.06,0.23672,0.00018,20.00705]
[1778191337971,27.01,79714.99,0.06,0.23672,0.00018,20.00705]
[1778191338083,27.01,79703.97,0.06,0.23479,0.00018,19.91428]
[1778191339058,27.01,79703.97,0.06,0.23479,0.00018,19.91428]
[1778191339195,27.01,79703.97,0.06,0.23479,0.00018,19.91428]
[1778191339244,27.01,79699.61,0.06,0.23403,0.00018,19.87775]
[1778191340295,27.01,79699.61,0.06,0.23403,0.00018,19.87775]
[1778191340340,27.01,79699.61,0.06,0.23403,0.00018,19.87775]
[1778191340383,27.01,79699.61,0.06,0.23403,0.00018,19.87775]
[1778191340298,27.01,79698.64,0.06,0.23387,0.00018,19.86968]
[1778191340884,27.01,79698.64,0.06,0.23387,0.00018,19.86968]
[1778191341111,27.01,79698.64,0.06,0.23387,0.00018,19.86968]
[1778191341155,27.01,79698.63,0.06,0.23387,0.00018,19.86975]
[1778191344718,27.01,79694.0,0.06,0.23307,0.00017,19.83091]
[1778191344722,27.01,79694.0,0.06,0.23307,0.00017,19.83091]
[1778191345420,27.01,79694.0,0.06,0.23307,0.00017,19.83091]
[1778191345425,27.01,79698.8,0.06,0.23391,0.00018,19.87187]
[1778191346303,27.01,79700.28,0.06,0.23417,0.00018,19.88456]
[1778191347639,27.01,79699.65,0.06,0.23407,0.00018,19.87933]
[1778191347663,27.01,79699.65,0.06,0.23407,0.00018,19.87933]
[1778191349760,27.01,79697.93,0.06,0.23377,0.00017,19.86496]
[1778191350168,27.01,79695.35,0.06,0.23332,0.00017,19.84318]
[1778191351732,27.01,79693.41,0.06,0.23295,0.00017,19.82243]
[1778191353429,27.01,79691.78,0.06,0.23268,0.00017,19.80889]
[1778191355202,27.02,79691.78,0.06,0.23268,0.00017,19.80921]
[1778191358039,27.02,79691.2,0.06,0.23259,0.00017,19.80458]
[1778191358094,27.02,79691.2,0.06,0.23259,0.00017,19.80458]
[1778191358363,27.02,79688.5,0.06,0.23212,0.00017,19.78173]
[1778191359635,27.02,79688.5,0.06,0.23212,0.00017,19.78191]
[1778191360106,27.02,79688.5,0.06,0.23212,0.00017,19.78191]
[1778191360199,27.02,79688.5,0.06,0.23212,0.00017,19.78191]
[1778191360372,27.02,79679.67,0.06,0.23059,0.00017,19.70683]
[1778191361524,27.02,79677.25,0.06,0.23018,0.00017,19.68638]
[1778191361542,27.02,79677.25,0.06,0.23018,0.00017,19.68638]
[1778191362037,27.02,79677.25,0.06,0.23018,0.00017,19.68638]
[1778191362255,27.02,79677.25,0.06,0.23018,0.00017,19.68666]
[1778191363757,27.02,79680.88,0.06,0.23082,0.00017,19.71792]
[1778191364266,27.02,79682.22,0.06,0.23106,0.00017,19.72961]
[1778191365803,27.02,79682.39,0.06,0.23109,0.00017,19.73131]
[1778191366280,27.02,79682.53,0.06,0.23112,0.00017,19.7326]
[1778191367322,27.02,79682.53,0.06,0.23112,0.00017,19.7326]
[1778191367356,27.02,79687.31,0.06,0.23195,0.00017,19.77344]
[1778191367549,27.02,79687.31,0.06,0.23195,0.00017,19.77344]
[1778191370309,27.02,79678.13,0.06,0.23037,0.00017,19.69593]
[1778191370762,27.02,79678.13,0.06,0.23037,0.00017,19.69593]
[1778191370798,27.02,79678.13,0.06,0.23037,0.00017,19.69593]
[1778191370828,27.02,79678.13,0.06,0.23037,0.00017,19.69593]
[1778191371401,27.02,79665.72,0.06,0.22823,0.00017,19.59003]
[1778191373299,27.03,79665.87,0.06,0.22826,0.00017,19.59171]
[1778191373309,27.03,79665.87,0.06,0.22826,0.00017,19.59171]
[1778191373334,27.03,79665.67,0.06,0.22824,0.00017,19.5904]
[1778191375447,27.03,79665.67,0.06,0.22825,0.00017,19.59084]
[1778191379575,27.03,79666.55,0.06,0.22843,0.00017,19.59992]
[1778191383324,27.03,79662.41,0.06,0.22773,0.00017,19.56518]
[1778191383483,27.03,79658.81,0.06,0.22712,0.00017,19.53452]
[1778191384408,27.03,79646.5,0.06,0.22501,0.00017,19.42878]
[1778191385315,27.03,79646.5,0.06,0.22501,0.00017,19.42878]
[1778191385388,27.03,79646.5,0.06,0.22501,0.00017,19.42878]
[1778191385437,27.03,79646.5,0.06,0.22501,0.00017,19.42878]
[1778191386596,27.04,79652.59,0.06,0.22607,0.00017,19.48196]
[1778191386725,27.04,79652.59,0.06,0.22607,0.00017,19.48196]
[1778191387429,27.04,79656.01,0.06,0.22666,0.00017,19.51168]
[1778191387579,27.04,79656.01,0.06,0.22666,0.00017,19.51168]
[1778191388435,27.04,79667.91,0.06,0.22872,0.00017,19.61417]
[1778191390117,27.04,79671.68,0.06,0.22938,0.00017,19.6467]
[1778191390450,27.04,79674.16,0.06,0.22981,0.00017,19.66821]
[1778191390512,27.04,79674.16,0.06,0.22981,0.00017,19.66821]
[1778191390579,27.04,79674.16,0.06,0.22981,0.00017,19.66821]
[1778191390652,27.04,79674.16,0.06,0.22981,0.00017,19.66821]
[1778191391459,27.04,79680.79,0.06,0.23097,0.00017,19.72509]
[1778191391741,27.04,79680.79,0.06,0.23097,0.00017,19.72509]
[1778191392465,27.04,79685.33,0.06,0.23177,0.00017,19.76415]
[1778191392593,27.04,79685.33,0.06,0.23177,0.00017,19.76415]
[1778191393110,27.04,79685.33,0.06,0.23177,0.00017,19.76415]
[1778191393122,27.04,79685.33,0.06,0.23177,0.00017,19.76415]
[1778191393129,27.04,79685.33,0.06,0.23177,0.00017,19.76415]
[1778191393473,27.04,79695.73,0.06,0.23359,0.00017,19.85292]
[1778191396493,27.04,79709.89,0.06,0.23609,0.00018,19.9738]
[1778191397855,27.04,79710.74,0.06,0.23625,0.00018,19.98123]
[1778191398791,27.04,79706.6,0.06,0.23552,0.00018,19.94652]
[1778191399514,27.05,79709.15,0.06,0.23598,0.00018,19.96834]
[1778191400841,27.05,79711.92,0.06,0.23647,0.00018,19.99198]
[1778191400844,27.05,79711.92,0.06,0.23647,0.00018,19.99198]
[1778191401530,27.05,79712.91,0.06,0.23665,0.00018,20.00056]
[1778191406535,27.05,79707.35,0.06,0.23569,0.00018,19.95465]
[1778191411572,27.05,79710.68,0.06,0.23626,0.00018,19.97913]
[1778191416573,27.05,79710.78,0.06,0.23629,0.00018,19.98056]
[1778191421592,27.05,79708.3,0.06,0.23587,0.00018,19.96033]
[1778191426621,27.06,79705.19,0.06,0.23535,0.00018,19.9352]
[1778191429320,27.06,79708.14,0.06,0.23588,0.00018,19.96054]
[1778191429470,27.06,79708.14,0.06,0.23588,0.00018,19.96054]
[1778191430038,27.06,79717.32,0.06,0.2375,0.00018,20.03808]
[1778191431710,27.06,79717.32,0.06,0.2375,0.00018,20.0382]
[1778191432514,27.06,79715.73,0.06,0.23722,0.00018,20.02503]
[1778191435401,27.06,79716.95,0.06,0.23744,0.00018,20.03551]
[1778191435502,27.06,79716.95,0.06,0.23744,0.00018,20.03551]
[1778191435539,27.06,79716.95,0.06,0.23744,0.00018,20.03551]
[1778191435556,27.06,79718.38,0.06,0.2377,0.00018,20.04762]
[1778191435815,27.06,79718.38,0.06,0.2377,0.00018,20.04762]
[1778191435834,27.06,79706.46,0.06,0.2356,0.00018,19.94719]
[1778191436647,27.06,79706.46,0.06,0.2356,0.00018,19.94719]
[1778191436682,27.06,79706.46,0.06,0.2356,0.00018,19.94719]
[1778191436904,27.06,79707.15,0.06,0.23572,0.00018,19.95299]
[1778191437710,27.06,79707.15,0.06,0.23572,0.00018,19.95299]
[1778191438169,27.06,79702.12,0.06,0.23484,0.00018,19.91058]
[1778191438881,27.06,79702.12,0.06,0.23484,0.00018,19.91058]
[1778191439879,27.06,79699.67,0.06,0.23441,0.00017,19.88994]
[1778191439935,27.06,79699.67,0.06,0.23441,0.00017,19.88994]
[1778191439946,27.06,79699.67,0.06,0.23441,0.00017,19.88994]
[1778191440064,27.06,79699.67,0.06,0.23441,0.00017,19.88994]
[1778191440428,27.06,79699.67,0.06,0.23441,0.00017,19.88994]
[1778191440465,27.06,79699.67,0.06,0.23441,0.00017,19.88994]
[1778191440523,27.06,79698.52,0.06,0.23422,0.00017,19.88046]
[1778191441514,27.06,79698.52,0.06,0.23422,0.00017,19.88046]
[1778191441590,27.06,79702.07,0.06,0.23484,0.00018,19.91066]
[1778191441614,27.06,79702.07,0.06,0.23484,0.00018,19.91066]
[1778191442021,27.06,79702.07,0.06,0.23484,0.00018,19.91066]
[1778191442073,27.06,79702.07,0.06,0.23484,0.00018,19.91066]
[1778191442186,27.06,79702.07,0.06,0.23484,0.00018,19.91066]
[1778191442265,27.06,79702.07,0.06,0.23484,0.00018,19.91066]
[1778191442418,27.06,79702.07,0.06,0.23484,0.00018,19.91066]
[1778191442556,27.06,79702.07,0.06,0.23484,0.00018,19.91066]
[1778191442514,27.06,79711.53,0.06,0.23651,0.00018,19.99075]
[1778191443771,27.06,79711.53,0.06,0.23651,0.00018,19.99075]
[1778191444499,27.06,79711.53,0.06,0.23651,0.00018,19.99075]
[1778191444521,27.06,79706.45,0.06,0.23562,0.00018,19.9482]
[1778191445050,27.06,79706.45,0.06,0.23562,0.00018,19.9482]
[1778191445085,27.06,79706.45,0.06,0.23562,0.00018,19.9482]
[1778191445116,27.06,79704.38,0.06,0.23526,0.00018,19.93072]
[1778191445979,27.06,79704.38,0.06,0.23526,0.00018,19.93072]
[1778191446002,27.06,79704.38,0.06,0.23526,0.00018,19.93072]
[1778191446017,27.06,79704.38,0.06,0.23526,0.00018,19.93072]
[1778191446155,27.06,79704.38,0.06,0.23526,0.00018,19.93072]
[1778191446249,27.06,79704.38,0.06,0.23526,0.00018,19.93072]
[1778191446256,27.06,79704.38,0.06,0.23526,0.00018,19.93072]
[1778191446316,27.06,79704.38,0.06,0.23526,0.00018,19.93072]
[1778191446325,27.06,79705.0,0.06,0.23537,0.00018,19.93614]
[1778191447922,27.06,79705.0,0.06,0.23538,0.00018,19.93635]
[1778191448062,27.06,79705.0,0.06,0.23538,0.00018,19.93635]
[1778191448195,27.06,79705.0,0.06,0.23538,0.00018,19.93635]
[1778191448227,27.06,79705.0,0.06,0.23538,0.00018,19.93635]
[1778191448351,27.06,79705.0,0.06,0.23538,0.00018,19.93635]
[1778191448581,27.06,79705.0,0.06,0.23538,0.00018,19.93635]
[1778191448389,27.07,79705.9,0.06,0.23554,0.00018,19.94415]
[1778191448915,27.07,79705.9,0.06,0.23554,0.00018,19.94415]
[1778191449022,27.07,79711.47,0.06,0.23652,0.00018,19.99113]
[1778191449829,27.07,79711.47,0.06,0.23652,0.00018,19.99113]
[1778191449870,27.07,79711.47,0.06,0.23652,0.00018,19.99113]
[1778191449880,27.07,79713.33,0.06,0.23685,0.00018,20.00711]
[1778191452303,27.07,79713.33,0.06,0.23686,0.00018,20.00746]
[1778191452308,27.07,79713.33,0.06,0.23686,0.00018,20.00746]
[1778191452329,27.07,79713.33,0.06,0.23686,0.00018,20.00746]
[1778191452398,27.07,79714.31,0.06,0.23703,0.00018,20.01587]
[1778191453548,27.07,79714.31,0.06,0.23703,0.00018,20.01587]
[1778191453553,27.07,79714.31,0.06,0.23703,0.00018,20.01587]
[1778191453605,27.07,79714.01,0.06,0.23698,0.00018,20.01335]
[1778191458933,27.07,79717.76,0.06,0.23766,0.00018,20.04589]
[1778191460585,27.07,79717.76,0.06,0.23766,0.00018,20.04589]
[1778191461351,27.07,79715.99,0.06,0.23735,0.00018,20.03101]
[1778191466570,27.07,79716.07,0.06,0.23738,0.00018,20.03228]
[1778191471664,27.07,79710.38,0.06,0.23637,0.00018,19.98104]
[1778191476861,27.08,79708.42,0.06,0.23604,0.00018,19.96539]
[1778191478810,27.08,79704.03,0.06,0.23528,0.00018,19.92896]
[1778191479490,27.08,79704.03,0.06,0.23528,0.00018,19.92896]
[1778191479524,27.08,79689.04,0.06,0.23267,0.00017,19.80239]
[1778191482623,27.08,79700.24,0.06,0.23465,0.00017,19.89818]
[1778191483235,27.08,79700.24,0.06,0.23465,0.00017,19.89818]
[1778191483318,27.08,79703.05,0.06,0.23515,0.00018,19.9226]
[1778191485378,27.08,79703.05,0.06,0.23516,0.00018,19.92295]
[1778191485433,27.08,79703.05,0.06,0.23516,0.00018,19.92295]
[1778191485534,27.08,79692.83,0.06,0.23338,0.00017,19.8367]
[1778191487325,27.08,79688.83,0.06,0.23268,0.00017,19.80278]
[1778191487341,27.08,79688.35,0.06,0.23261,0.00017,19.79901]
[1778191492873,27.09,79692.44,0.06,0.23335,0.00017,19.83522]
[1778191493493,27.09,79692.44,0.06,0.23335,0.00017,19.83522]
[1778191493628,27.09,79698.34,0.06,0.23438,0.00017,19.88537]
[1778191495965,27.09,79696.92,0.06,0.23415,0.00017,19.87381]
[1778191496007,27.09,79696.92,0.06,0.23415,0.00017,19.87381]
[1778191496296,27.09,79691.38,0.06,0.23318,0.00017,19.82709]
[1778191496865,27.09,79691.38,0.06,0.23318,0.00017,19.82709]
[1778191497604,27.09,79691.38,0.06,0.23318,0.00017,19.82709]
[1778191497641,27.09,79688.31,0.06,0.23265,0.00017,19.80127]
[1778191499669,27.09,79688.31,0.06,0.23266,0.00017,19.80154]
[1778191500221,27.09,79688.12,0.06,0.23264,0.00017,19.8005]
[1778191500950,27.09,79688.12,0.06,0.23264,0.00017,19.8005]
[1778191501666,27.09,79674.14,0.06,0.23022,0.00017,19.6819]
[1778191501845,27.09,79674.14,0.06,0.23022,0.00017,19.6819]
[1778191503292,27.09,79667.81,0.06,0.22913,0.00017,19.62822]
[1778191503570,27.1,79670.97,0.06,0.22968,0.00017,19.65545]
[1778191504642,27.1,79670.97,0.06,0.22968,0.00017,19.65545]
[1778191505303,27.1,79671.26,0.06,0.22974,0.00017,19.65852]
[1778191505783,27.1,79671.26,0.06,0.22974,0.00017,19.65852]
[1778191506605,27.1,79671.26,0.06,0.22974,0.00017,19.65852]
[1778191507497,27.1,79667.46,0.06,0.22909,0.00017,19.62636]
[1778191508101,27.1,79664.59,0.06,0.2286,0.00017,19.60214]
[1778191509437,27.1,79656.59,0.06,0.22723,0.00017,19.53401]
[1778191509488,27.1,79656.59,0.06,0.22723,0.00017,19.53401]
[1778191511996,27.1,79653.01,0.06,0.22666,0.00017,19.50514]
[1778191512097,27.1,79653.01,0.06,0.22666,0.00017,19.50514]
[1778191512157,27.1,79653.01,0.06,0.22666,0.00017,19.50514]
[1778191512297,27.1,79653.01,0.06,0.22666,0.00017,19.50514]
[1778191512522,27.1,79662.66,0.06,0.22833,0.00017,19.58826]
[1778191513497,27.11,79653.78,0.06,0.22681,0.00017,19.51264]
[1778191514089,27.11,79653.78,0.06,0.22681,0.00017,19.51264]
[1778191514155,27.11,79653.78,0.06,0.22681,0.00017,19.51264]
[1778191514346,27.11,79653.78,0.06,0.22681,0.00017,19.51264]
[1778191514403,27.11,79653.78,0.06,0.22681,0.00017,19.51264]
[1778191514545,27.11,79651.68,0.06,0.22646,0.00017,19.49513]
[1778191516141,27.11,79651.68,0.06,0.22647,0.00017,19.49566]
[1778191516500,27.11,79657.81,0.06,0.22753,0.00017,19.5487]
[1778191518220,27.11,79652.73,0.06,0.22667,0.00017,19.50565]
[1778191518224,27.11,79652.73,0.06,0.22667,0.00017,19.50565]
[1778191518237,27.11,79652.73,0.06,0.22667,0.00017,19.50565]
[1778191518305,27.11,79652.73,0.06,0.22667,0.00017,19.50565]
[1778191518346,27.11,79652.73,0.06,0.22667,0.00017,19.50565]
[1778191518452,27.11,79652.73,0.06,0.22667,0.00017,19.50565]
[1778191518552,27.11,79656.07,0.06,0.22725,0.00017,19.5348]
[1778191518986,27.11,79656.07,0.06,0.22725,0.00017,19.5348]
[1778191520119,27.11,79656.07,0.06,0.22726,0.00017,19.5353]
[1778191520549,27.11,79656.07,0.06,0.22726,0.00017,19.5353]
[1778191520600,27.11,79650.13,0.06,0.22625,0.00017,19.48487]
[1778191520739,27.11,79650.13,0.06,0.22625,0.00017,19.48487]
[1778191520878,27.11,79650.13,0.06,0.22625,0.00017,19.48487]
[1778191520932,27.11,79650.13,0.06,0.22625,0.00017,19.48487]
[1778191521375,27.12,79650.13,0.06,0.22626,0.00017,19.4852]
[1778191521978,27.12,79650.13,0.06,0.22626,0.00017,19.4852]
[1778191522042,27.12,79650.13,0.06,0.22626,0.00017,19.4852]
[1778191522384,27.12,79650.13,0.06,0.22626,0.00017,19.4852]
[1778191522444,27.12,79650.13,0.06,0.22626,0.00017,19.4852]
[1778191522513,27.12,79649.44,0.06,0.22615,0.00017,19.4797]
[1778191524343,27.12,79649.44,0.06,0.22616,0.00017,19.48012]
[1778191524413,27.12,79649.44,0.06,0.22616,0.00017,19.48012]
[1778191524423,27.12,79649.44,0.06,0.22616,0.00017,19.48012]
[1778191524664,27.12,79646.78,0.06,0.22571,0.00017,19.45771]
[1778191524879,27.12,79646.78,0.06,0.22571,0.00017,19.45771]
[1778191525002,27.12,79646.78,0.06,0.22571,0.00017,19.45771]
[1778191525055,27.12,79646.78,0.06,0.22571,0.00017,19.45771]
[1778191525093,27.12,79646.78,0.06,0.22571,0.00017,19.45771]
[1778191525358,27.12,79646.78,0.06,0.22571,0.00017,19.45771]
[1778191525403,27.12,79646.78,0.06,0.22571,0.00017,19.45771]
[1778191525686,27.12,79635.95,0.06,0.22387,0.00017,19.36493]
[1778191526315,27.12,79635.95,0.06,0.22387,0.00017,19.36493]
[1778191526350,27.12,79635.95,0.06,0.22387,0.00017,19.36493]
[1778191526412,27.12,79635.95,0.06,0.22387,0.00017,19.36493]
[1778191526480,27.12,79632.44,0.06,0.22328,0.00017,19.33506]
[1778191526975,27.12,79632.44,0.06,0.22328,0.00017,19.33506]
[1778191528156,27.12,79630.41,0.06,0.22295,0.00017,19.31797]
[1778191528250,27.12,79630.41,0.06,0.22295,0.00017,19.31797]
[1778191528332,27.12,79630.41,0.06,0.22295,0.00017,19.31797]
[1778191528438,27.12,79629.89,0.06,0.22287,0.00017,19.31393]
[1778191529329,27.12,79629.89,0.06,0.22287,0.00017,19.31393]
[1778191529589,27.12,79629.89,0.06,0.22287,0.00017,19.31393]
[1778191529676,27.12,79619.17,0.06,0.22106,0.00017,19.22182]
[1778191530306,27.12,79619.17,0.06,0.22106,0.00017,19.22182]
[1778191530314,27.12,79619.17,0.06,0.22106,0.00017,19.22182]
[1778191530316,27.12,79619.17,0.06,0.22106,0.00017,19.22182]
[1778191530671,27.12,79620.69,0.06,0.22133,0.00017,19.23552]
[1778191530920,27.12,79620.69,0.06,0.22133,0.00017,19.23552]
[1778191530951,27.12,79620.69,0.06,0.22133,0.00017,19.23552]
[1778191531434,27.12,79620.69,0.06,0.22133,0.00017,19.23552]
[1778191532802,27.13,79615.55,0.06,0.22045,0.00017,19.18766]
[1778191534167,27.13,79612.21,0.06,0.2199,0.00017,19.15931]
[1778191534281,27.13,79612.21,0.06,0.2199,0.00017,19.15931]
[1778191534427,27.13,79612.21,0.06,0.2199,0.00017,19.15931]
[1778191534629,27.13,79621.97,0.06,0.22156,0.00017,19.24427]
[1778191534741,27.13,79621.97,0.06,0.22156,0.00017,19.24427]
[1778191534812,27.13,79621.97,0.06,0.22156,0.00017,19.24427]
[1778191534934,27.13,79621.97,0.06,0.22156,0.00017,19.24427]
[1778191535119,27.13,79621.97,0.06,0.22156,0.00017,19.24427]
[1778191535155,27.13,79621.97,0.06,0.22156,0.00017,19.24427]
[1778191535255,27.13,79621.97,0.06,0.22156,0.00017,19.24427]
[1778191535280,27.13,79621.97,0.06,0.22156,0.00017,19.24427]
[1778191535492,27.13,79621.97,0.06,0.22157,0.00017,19.24478]
[1778191536884,27.13,79617.28,0.06,0.22078,0.00017,19.20471]
[1778191536924,27.13,79617.28,0.06,0.22078,0.00017,19.20471]
[1778191537503,27.13,79617.28,0.06,0.22079,0.00017,19.20527]
[1778191538842,27.13,79611.8,0.06,0.21987,0.00017,19.15808]
[1778191538856,27.13,79611.8,0.06,0.21987,0.00017,19.15808]
[1778191539201,27.13,79611.8,0.06,0.21987,0.00017,19.15808]
[1778191539221,27.13,79611.8,0.06,0.21987,0.00017,19.15808]
[1778191539521,27.13,79608.84,0.06,0.21938,0.00017,19.13275]
[1778191539914,27.13,79608.84,0.06,0.21938,0.00017,19.13275]
[1778191539937,27.13,79608.84,0.06,0.21938,0.00017,19.13275]
[1778191542061,27.14,79611.17,0.06,0.21979,0.00017,19.15361]
[1778191542081,27.14,79611.17,0.06,0.21979,0.00017,19.15361]
[1778191542841,27.14,79609.75,0.06,0.21956,0.00017,19.1416]
[1778191542869,27.14,79609.75,0.06,0.21956,0.00017,19.1416]
[1778191544630,27.14,79609.4,0.06,0.2195,0.00017,19.13886]
[1778191544693,27.14,79609.4,0.06,0.2195,0.00017,19.13886]
[1778191544674,27.14,79596.77,0.06,0.21739,0.00017,19.02944]
[1778191544991,27.14,79596.77,0.06,0.21739,0.00017,19.02944]
[1778191545034,27.14,79596.77,0.06,0.21739,0.00017,19.02944]
[1778191545036,27.14,79596.77,0.06,0.21739,0.00017,19.02944]
[1778191545040,27.14,79596.77,0.06,0.21739,0.00017,19.02944]
[1778191545090,27.14,79596.77,0.06,0.21739,0.00017,19.02944]
[1778191545571,27.14,79596.9,0.06,0.21742,0.00017,19.03099]
[1778191546162,27.14,79596.9,0.06,0.21742,0.00017,19.03099]
[1778191546244,27.14,79596.9,0.06,0.21742,0.00017,19.03099]
[1778191546572,27.14,79585.49,0.06,0.21552,0.00017,18.9321]
[1778191546855,27.14,79585.49,0.06,0.21552,0.00017,18.9321]
[1778191546901,27.14,79585.49,0.06,0.21552,0.00017,18.9321]
[1778191546934,27.14,79585.49,0.06,0.21552,0.00017,18.9321]
[1778191547579,27.14,79583.58,0.06,0.21522,0.00017,18.91599]
[1778191547857,27.14,79583.58,0.06,0.21522,0.00017,18.91599]
[1778191547910,27.14,79583.58,0.06,0.21522,0.00017,18.91599]
[1778191548586,27.14,79590.31,0.06,0.21635,0.00017,18.97517]
[1778191550721,27.14,79596.39,0.06,0.21737,0.00017,19.02854]
[1778191550804,27.14,79598.28,0.06,0.2177,0.00017,19.04537]
[1778191551871,27.15,79602.75,0.06,0.21845,0.00017,19.08457]
[1778191551900,27.15,79602.75,0.06,0.21845,0.00017,19.08457]
[1778191551994,27.15,79602.75,0.06,0.21845,0.00017,19.08457]
[1778191552059,27.15,79602.75,0.06,0.21845,0.00017,19.08457]
[1778191552616,27.15,79608.56,0.06,0.21943,0.00017,19.135]
[1778191552856,27.15,79608.56,0.06,0.21943,0.00017,19.135]
[1778191552928,27.15,79608.56,0.06,0.21943,0.00017,19.135]
[1778191553140,27.15,79608.56,0.06,0.21943,0.00017,19.135]
[1778191553149,27.15,79608.56,0.06,0.21943,0.00017,19.135]
[1778191553673,27.15,79608.56,0.06,0.21943,0.00017,19.135]
[1778191553694,27.15,79608.56,0.06,0.21943,0.00017,19.135]
[1778191553726,27.15,79606.31,0.06,0.21907,0.00017,19.11625]
[1778191553855,27.15,79606.31,0.06,0.21907,0.00017,19.11625]
[1778191553913,27.15,79606.31,0.06,0.21907,0.00017,19.11625]
[1778191554631,27.15,79606.31,0.06,0.21907,0.00017,19.11666]
[1778191555353,27.15,79606.31,0.06,0.21907,0.00017,19.11666]
[1778191555688,27.15,79607.59,0.06,0.2193,0.00017,19.12818]
[1778191557520,27.15,79605.15,0.06,0.2189,0.00017,19.10741]
[1778191557521,27.15,79605.15,0.06,0.2189,0.00017,19.10741]
[1778191557717,27.15,79609.38,0.06,0.21962,0.00017,19.14451]
[1778191557784,27.15,79609.38,0.06,0.21962,0.00017,19.14451]
[1778191558545,27.15,79609.38,0.06,0.21962,0.00017,19.14451]
[1778191558596,27.15,79609.38,0.06,0.21962,0.00017,19.14451]
[1778191558657,27.15,79609.38,0.06,0.21962,0.00017,19.14497]
[1778191559006,27.15,79609.38,0.06,0.21962,0.00017,19.14497]
[1778191559130,27.15,79609.38,0.06,0.21962,0.00017,19.14497]
[1778191559234,27.15,79609.38,0.06,0.21962,0.00017,19.14497]
[1778191559664,27.15,79606.22,0.06,0.2191,0.00017,19.11805]
[1778191560020,27.15,79606.22,0.06,0.2191,0.00017,19.11805]
[1778191560031,27.15,79606.22,0.06,0.2191,0.00017,19.11805]
[1778191560063,27.15,79606.22,0.06,0.2191,0.00017,19.11805]
[1778191560672,27.15,79612.41,0.06,0.22015,0.00017,19.17217]
[1778191561691,27.15,79612.41,0.06,0.22015,0.00017,19.17217]
[1778191561709,27.15,79612.41,0.06,0.22015,0.00017,19.17217]
[1778191562401,27.15,79613.89,0.06,0.22041,0.00017,19.1854]
[1778191562437,27.15,79613.89,0.06,0.22041,0.00017,19.1854]
[1778191562685,27.16,79608.03,0.06,0.21943,0.00017,19.13503]
[1778191563117,27.16,79608.03,0.06,0.21943,0.00017,19.13503]
[1778191563148,27.16,79608.03,0.06,0.21943,0.00017,19.13503]
[1778191563154,27.16,79608.03,0.06,0.21943,0.00017,19.13503]
[1778191563692,27.16,79607.31,0.06,0.21932,0.00017,19.12923]
[1778191566718,27.16,79618.42,0.06,0.22122,0.00017,19.22667]
[1778191571749,27.16,79629.81,0.06,0.22318,0.00017,19.32652]
[1778191572261,27.16,79629.81,0.06,0.22318,0.00017,19.32652]
[1778191572290,27.16,79629.81,0.06,0.22318,0.00017,19.32652]
[1778191573860,27.16,79633.76,0.06,0.22386,0.00017,19.36092]
[1778191574078,27.17,79636.48,0.06,0.22433,0.00017,19.38466]
[1778191575456,27.17,79636.48,0.06,0.22433,0.00017,19.38466]
[1778191575481,27.17,79636.48,0.06,0.22433,0.00017,19.38466]
[1778191575656,27.17,79636.48,0.06,0.22433,0.00017,19.38466]
[1778191575662,27.17,79636.48,0.06,0.22433,0.00017,19.38466]
[1778191575756,27.17,79636.39,0.06,0.22433,0.00017,19.38459]
[1778191576321,27.17,79636.39,0.06,0.22433,0.00017,19.38459]
[1778191578023,27.17,79635.36,0.06,0.22416,0.00017,19.37608]
[1778191578089,27.17,79635.36,0.06,0.22416,0.00017,19.37608]
[1778191578099,27.17,79635.36,0.06,0.22416,0.00017,19.37608]
[1778191578200,27.17,79623.2,0.06,0.2221,0.00017,19.27172]
[1778191579628,27.17,79623.2,0.06,0.2221,0.00017,19.27172]
[1778191579663,27.17,79621.48,0.06,0.22183,0.00017,19.25761]
[1778191581367,27.17,79620.31,0.06,0.22164,0.00017,19.24794]
[1778191581460,27.17,79620.55,0.06,0.22169,0.00017,19.25045]
[1778191582123,27.17,79620.55,0.06,0.22169,0.00017,19.25045]
[1778191582126,27.17,79620.55,0.06,0.22169,0.00017,19.25045]
[1778191582155,27.17,79621.93,0.06,0.22192,0.00017,19.26236]
[1778191585460,27.17,79622.06,0.06,0.22196,0.00017,19.26432]
[1778191586266,27.18,79621.47,0.06,0.22188,0.00017,19.26004]
[1778191586320,27.18,79621.47,0.06,0.22188,0.00017,19.26004]
[1778191590378,27.18,79621.36,0.06,0.22188,0.00017,19.26027]
[1778191590700,27.18,79622.4,0.06,0.22207,0.00017,19.26999]
[1778191592266,27.18,79624.56,0.06,0.22241,0.00017,19.28455]
[1778191592280,27.18,79624.56,0.06,0.22241,0.00017,19.28455]
[1778191592749,27.18,79624.0,0.06,0.22232,0.00017,19.28009]
[1778191593469,27.18,79624.0,0.06,0.22232,0.00017,19.28009]
[1778191593502,27.18,79624.0,0.06,0.22232,0.00017,19.28009]
[1778191593548,27.18,79620.1,0.06,0.22167,0.00017,19.24683]
[1778191596600,27.18,79620.42,0.06,0.22173,0.00017,19.25]
[1778191596775,27.19,79621.13,0.06,0.22187,0.00017,19.25693]
[1778191598750,27.19,79622.3,0.06,0.22208,0.00017,19.2674]
[1778191599066,27.19,79629.98,0.06,0.22339,0.00017,19.3339]
[1778191605189,27.19,79636.88,0.06,0.22458,0.00017,19.39449]
[1778191605312,27.19,79636.88,0.06,0.22458,0.00017,19.39449]
[1778191605317,27.19,79636.88,0.06,0.22458,0.00017,19.39449]
[1778191605459,27.19,79636.88,0.06,0.22458,0.00017,19.39449]
[1778191605561,27.19,79637.07,0.06,0.22463,0.00017,19.39657]
[1778191606612,27.19,79637.07,0.06,0.22463,0.00017,19.39657]
[1778191606648,27.19,79637.07,0.06,0.22463,0.00017,19.39657]
[1778191606903,27.19,79632.15,0.06,0.22379,0.00017,19.35454]
[1778191606925,27.19,79632.15,0.06,0.22379,0.00017,19.35454]
[1778191607107,27.19,79632.15,0.06,0.22379,0.00017,19.35454]
[1778191607208,27.19,79631.3,0.06,0.22365,0.00017,19.34724]
[1778191608267,27.19,79631.3,0.06,0.22365,0.00017,19.34724]
[1778191608714,27.19,79631.3,0.06,0.22365,0.00017,19.34724]
[1778191608741,27.19,79631.3,0.06,0.22365,0.00017,19.34724]
[1778191608341,27.19,79629.92,0.06,0.22342,0.00017,19.33565]
[1778191609153,27.19,79629.92,0.06,0.22342,0.00017,19.33565]
[1778191609597,27.19,79629.92,0.06,0.22342,0.00017,19.33565]
[1778191609667,27.19,79627.63,0.06,0.22304,0.00017,19.31654]
[1778191611140,27.19,79625.16,0.06,0.22263,0.00017,19.29529]
[1778191611175,27.19,79625.16,0.06,0.22263,0.00017,19.29529]
[1778191613080,27.2,79628.46,0.06,0.2232,0.00017,19.32431]
[1778191613118,27.2,79628.46,0.06,0.2232,0.00017,19.32431]
[1778191617201,27.2,79631.45,0.06,0.22373,0.00017,19.35143]
[1778191617744,27.2,79633.59,0.06,0.2241,0.00017,19.37007]
[1778191622761,27.2,79639.4,0.06,0.22511,0.00017,19.42104]
[1778191627777,27.21,79640.85,0.06,0.2254,0.00017,19.4351]
[1778191632788,27.21,79637.45,0.06,0.22485,0.00017,19.40768]
[1778191635810,27.21,79635.69,0.06,0.22457,0.00017,19.39363]
[1778191636779,27.21,79636.79,0.06,0.22476,0.00017,19.40306]
[1778191637876,27.22,79639.7,0.06,0.22527,0.00017,19.42873]
[1778191637886,27.22,79639.7,0.06,0.22527,0.00017,19.42873]
[1778191637898,27.22,79639.7,0.06,0.22527,0.00017,19.42873]
[1778191638073,27.22,79639.7,0.06,0.22527,0.00017,19.42873]
[1778191638518,27.22,79639.57,0.06,0.22526,0.00017,19.42795]
[1778191639944,27.22,79639.57,0.06,0.22526,0.00017,19.42829]
[1778191639966,27.22,79639.57,0.06,0.22526,0.00017,19.42829]
[1778191640514,27.22,79642.26,0.06,0.22573,0.00017,19.45166]
[1778191646284,27.22,79644.75,0.06,0.22619,0.00017,19.47479]
[1778191651321,27.23,79645.78,0.06,0.22636,0.00017,19.48061]
[1778191656355,27.23,79645.74,0.06,0.22639,0.00017,19.48177]
[1778191657400,27.23,79645.74,0.06,0.22639,0.00017,19.48177]
[1778191657452,27.23,79634.53,0.06,0.22448,0.00017,19.38615]
[1778191658149,27.23,79634.53,0.06,0.22448,0.00017,19.38615]
[1778191658369,27.23,79634.59,0.06,0.2245,0.00017,19.38705]
[1778191660230,27.23,79627.64,0.06,0.22333,0.00017,19.32789]
[1778191662504,27.23,79619.63,0.06,0.222,0.00017,19.26014]
[1778191662614,27.24,79609.9,0.06,0.22037,0.00017,19.17673]
[1778191663048,27.24,79609.9,0.06,0.22037,0.00017,19.17673]
[1778191663776,27.24,79609.9,0.06,0.22037,0.00017,19.17673]
[1778191664573,27.24,79607.71,0.06,0.22002,0.00017,19.15873]
[1778191670457,27.24,79600.06,0.06,0.21879,0.00017,19.09563]
[1778191671908,27.25,79600.75,0.06,0.21892,0.00017,19.10211]
[1778191672855,27.25,79605.38,0.06,0.21972,0.00017,19.14318]
[1778191673856,27.25,79616.84,0.06,0.22166,0.00017,19.2425]
[1778191676922,27.25,79620.19,0.06,0.22224,0.00017,19.27209]
[1778191677814,27.25,79620.21,0.06,0.22226,0.00017,19.27299]
[1778191680932,27.26,79627.87,0.06,0.22357,0.00017,19.33991]
[1778191681750,27.26,79628.86,0.06,0.22374,0.00017,19.34841]
[1778191687244,27.26,79625.46,0.06,0.2232,0.00017,19.32075]
[1778191693619,27.26,79624.48,0.06,0.22307,0.00017,19.31426]
[1778191698653,27.27,79622.19,0.06,0.22271,0.00017,19.29591]
[1778191703688,27.27,79627.52,0.06,0.22364,0.00017,19.34298]
[1778191708724,27.27,79635.52,0.06,0.22503,0.00017,19.41334]
[1778191711607,27.28,79638.21,0.06,0.22551,0.00017,19.43715]
[1778191712208,27.28,79637.41,0.06,0.22535,0.00017,19.42628]
[1778191712804,27.28,79637.42,0.06,0.22536,0.00017,19.42677]
[1778191715347,27.28,79638.05,0.06,0.22549,0.00017,19.4334]
[1778191715577,27.28,79638.05,0.06,0.22549,0.00017,19.4334]
[1778191715792,27.28,79638.05,0.06,0.22549,0.00017,19.4334]
[1778191715854,27.28,79622.9,0.06,0.22292,0.00017,19.30372]
[1778191717023,27.28,79622.9,0.06,0.22293,0.00017,19.30416]
[1778191717036,27.28,79622.9,0.06,0.22293,0.00017,19.30416]
[1778191717509,27.28,79622.9,0.06,0.22293,0.00017,19.30416]
[1778191717558,27.28,79622.9,0.06,0.22293,0.00017,19.30416]
[1778191717559,27.28,79622.9,0.06,0.22293,0.00017,19.30416]
[1778191717624,27.28,79622.9,0.06,0.22293,0.00017,19.30416]
[1778191717809,27.28,79611.65,0.06,0.22104,0.00017,19.20781]
[1778191717939,27.28,79611.65,0.06,0.22104,0.00017,19.20781]
[1778191717981,27.28,79611.65,0.06,0.22104,0.00017,19.20781]
[1778191718409,27.28,79611.65,0.06,0.22104,0.00017,19.20781]
[1778191718786,27.28,79611.65,0.06,0.22104,0.00017,19.20781]
[1778191718812,27.28,79611.65,0.06,0.22104,0.00017,19.20781]
[1778191718852,27.28,79609.92,0.06,0.22076,0.00017,19.19362]
[1778191719124,27.28,79609.92,0.06,0.22076,0.00017,19.19362]
[1778191719134,27.28,79609.92,0.06,0.22076,0.00017,19.19362]
[1778191719801,27.28,79609.61,0.06,0.22071,0.00017,19.19095]
[1778191724316,27.29,79609.98,0.06,0.2208,0.00017,19.19569]
[1778191724348,27.29,79609.98,0.06,0.2208,0.00017,19.19569]
[1778191724354,27.29,79609.98,0.06,0.2208,0.00017,19.19569]
[1778191724836,27.29,79612.26,0.06,0.22119,0.00017,19.2157]
[1778191725893,27.29,79622.17,0.06,0.22288,0.00017,19.30149]
[1778191727576,27.29,79621.98,0.06,0.22285,0.00017,19.29986]
[1778191727583,27.29,79621.98,0.06,0.22285,0.00017,19.29986]
[1778191727889,27.29,79620.94,0.06,0.22268,0.00017,19.29148]
[1778191728750,27.29,79620.94,0.06,0.22268,0.00017,19.29148]
[1778191728864,27.29,79620.8,0.06,0.22266,0.00017,19.29056]
[1778191733148,27.3,79621.98,0.06,0.22289,0.00017,19.30185]
[1778191737276,27.3,79620.89,0.06,0.22273,0.00017,19.29384]
[1778191737350,27.3,79620.89,0.06,0.22273,0.00017,19.29384]
[1778191737421,27.3,79620.89,0.06,0.22273,0.00017,19.29384]
[1778191737927,27.3,79619.68,0.06,0.22253,0.00017,19.28382]
[1778191738569,27.3,79619.68,0.06,0.22253,0.00017,19.28382]
[1778191738935,27.3,79610.99,0.06,0.22108,0.00017,19.20945]
[1778191740145,27.3,79605.9,0.06,0.22023,0.00017,19.16602]
[1778191740949,27.3,79604.62,0.06,0.22002,0.00017,19.15541]
[1778191742451,27.3,79604.95,0.06,0.22009,0.00017,19.1587]
[1778191742720,27.3,79605.58,0.06,0.22019,0.00017,19.16412]
[1778191743015,27.3,79605.58,0.06,0.22019,0.00017,19.16412]
[1778191743498,27.3,79605.58,0.06,0.22019,0.00017,19.16412]
[1778191743570,27.3,79605.58,0.06,0.22019,0.00017,19.16412]
[1778191743667,27.3,79605.58,0.06,0.22019,0.00017,19.16412]
[1778191743927,27.31,79628.62,0.06,0.2241,0.00017,19.36291]
[1778191745362,27.31,79628.62,0.06,0.2241,0.00017,19.36291]
[1778191745866,27.31,79628.62,0.06,0.2241,0.00017,19.36291]
[1778191745911,27.31,79628.62,0.06,0.2241,0.00017,19.36291]
[1778191745913,27.31,79638.09,0.06,0.22572,0.00017,19.44479]
[1778191745995,27.31,79638.09,0.06,0.22572,0.00017,19.44479]
[1778191746819,27.31,79638.09,0.06,0.22572,0.00017,19.44479]
[1778191746857,27.31,79638.09,0.06,0.22572,0.00017,19.44479]
[1778191746939,27.31,79636.82,0.06,0.22552,0.00017,19.43438]
[1778191748472,27.31,79635.71,0.06,0.22534,0.00017,19.42535]
[1778191748487,27.31,79635.71,0.06,0.22534,0.00017,19.42535]
[1778191748895,27.31,79635.25,0.06,0.22527,0.00017,19.42186]
[1778191749981,27.31,79634.76,0.06,0.22519,0.00017,19.41811]
[1778191750017,27.31,79634.76,0.06,0.22519,0.00017,19.41811]
[1778191750082,27.31,79634.87,0.06,0.22521,0.00017,19.41905]
[1778191751432,27.31,79634.87,0.06,0.22521,0.00017,19.41905]
[1778191751488,27.31,79634.87,0.06,0.22521,0.00017,19.41905]
[1778191751501,27.31,79633.77,0.06,0.22504,0.00017,19.41051]
[1778191753015,27.32,79628.9,0.06,0.22422,0.00017,19.36933]
[1778191753852,27.32,79628.9,0.06,0.22422,0.00017,19.36933]
[1778191753870,27.32,79618.98,0.06,0.22256,0.00017,19.28487]
[1778191758972,27.32,79614.27,0.06,0.22179,0.00017,19.24574]
[1778191764116,27.32,79614.34,0.06,0.22183,0.00017,19.24761]
[1778191770345,27.32,79614.92,0.06,0.22194,0.00017,19.25344]
[1778191776457,27.33,79614.93,0.06,0.22194,0.00017,19.25047]
[1778191782835,27.33,79623.72,0.06,0.22345,0.00017,19.32713]
[1778191783289,27.33,79626.46,0.06,0.22392,0.00017,19.35099]
[1778191783353,27.33,79626.46,0.06,0.22392,0.00017,19.35099]
[1778191784015,27.33,79626.46,0.06,0.22392,0.00017,19.35099]
[1778191783526,27.33,79628.12,0.06,0.2242,0.00017,19.36535]
[1778191784334,27.33,79628.12,0.06,0.2242,0.00017,19.36535]
[1778191784684,27.33,79628.12,0.06,0.2242,0.00017,19.36535]
[1778191784687,27.33,79659.05,0.06,0.22947,0.00017,19.6284]
[1778191785257,27.33,79659.05,0.06,0.22947,0.00017,19.6284]
[1778191785681,27.33,79659.05,0.06,0.22947,0.00017,19.6284]
[1778191785935,27.33,79665.24,0.06,0.23055,0.00017,19.68144]
[1778191786249,27.33,79665.24,0.06,0.23055,0.00017,19.68144]
[1778191787535,27.33,79665.84,0.06,0.23066,0.00017,19.68674]
[1778191787572,27.33,79665.84,0.06,0.23066,0.00017,19.68674]
[1778191787673,27.34,79666.62,0.06,0.2308,0.00017,19.69356]
[1778191788286,27.34,79666.62,0.06,0.2308,0.00017,19.69356]
[1778191788370,27.34,79666.62,0.06,0.2308,0.00017,19.69356]
[1778191788413,27.34,79666.62,0.06,0.2308,0.00017,19.69356]
[1778191788959,27.34,79666.62,0.06,0.2308,0.00017,19.69356]
[1778191788997,27.34,79666.62,0.06,0.2308,0.00017,19.69356]
[1778191788977,27.34,79667.22,0.06,0.23091,0.00017,19.69902]
[1778191789212,27.34,79667.22,0.06,0.23091,0.00017,19.69902]
[1778191789312,27.34,79667.22,0.06,0.23091,0.00017,19.69902]
[1778191789355,27.34,79667.22,0.06,0.23091,0.00017,19.69902]
[1778191789466,27.34,79667.22,0.06,0.23091,0.00017,19.69902]
[1778191789570,27.34,79667.22,0.06,0.23091,0.00017,19.69902]
[1778191789670,27.34,79662.15,0.06,0.23004,0.00017,19.65628]
[1778191790880,27.34,79662.15,0.06,0.23004,0.00017,19.65628]
[1778191790913,27.34,79662.15,0.06,0.23004,0.00017,19.65628]
[1778191790975,27.34,79660.23,0.06,0.22971,0.00017,19.64018]
[1778191796015,27.34,79654.49,0.06,0.22875,0.00017,19.59238]
[1778191798883,27.34,79655.89,0.06,0.229,0.00017,19.60473]
[1778191798891,27.34,79655.89,0.06,0.229,0.00017,19.60473]
[1778191799020,27.34,79662.71,0.06,0.23018,0.00017,19.66291]
[1778191801867,27.34,79664.86,0.06,0.23055,0.00017,19.68147]
[1778191801876,27.34,79664.86,0.06,0.23055,0.00017,19.68147]
[1778191801935,27.34,79665.52,0.06,0.23067,0.00017,19.68723]
[1778191803098,27.34,79670.35,0.06,0.23151,0.00017,19.72816]
[1778191803936,27.34,79672.83,0.06,0.23194,0.00017,19.7492]
[1778191807057,27.34,79675.29,0.06,0.23237,0.00017,19.77028]
[1778191807706,27.34,79675.29,0.06,0.23237,0.00017,19.77028]
[1778191807969,27.34,79678.99,0.06,0.23301,0.00017,19.8015]
[1778191812977,27.34,79683.28,0.06,0.23375,0.00017,19.83772]
[1778191818002,27.35,79686.96,0.06,0.2344,0.00017,19.86902]
[1778191820844,27.35,79688.85,0.06,0.23473,0.00017,19.88495]
[1778191820957,27.35,79689.88,0.06,0.23491,0.00017,19.8936]
[1778191821948,27.35,79677.68,0.06,0.2328,0.00017,19.7913]
[1778191822506,27.35,79677.68,0.06,0.2328,0.00017,19.7913]
[1778191822783,27.35,79677.68,0.06,0.2328,0.00017,19.7913]
[1778191822903,27.35,79662.07,0.06,0.23011,0.00017,19.65976]
[1778191823669,27.35,79662.07,0.06,0.23011,0.00017,19.65976]
[1778191823720,27.35,79658.57,0.06,0.22952,0.00017,19.63044]
[1778191824379,27.35,79658.57,0.06,0.22952,0.00017,19.63044]
[1778191825036,27.35,79657.87,0.06,0.22941,0.00017,19.62509]
[1778191828571,27.35,79660.85,0.06,0.22994,0.00017,19.65111]
[1778191828577,27.35,79660.85,0.06,0.22994,0.00017,19.65111]
[1778191829034,27.35,79661.52,0.06,0.23006,0.00017,19.65705]
[1778191834062,27.35,79663.23,0.06,0.23034,0.00017,19.66817]
[1778191839076,27.36,79667.37,0.06,0.23108,0.00017,19.70458]
[1778191844087,27.36,79675.25,0.06,0.23246,0.00017,19.77186]
[1778191849107,27.36,79676.4,0.06,0.23267,0.00017,19.78191]
[1778191852484,27.36,79679.47,0.06,0.2332,0.00017,19.8079]
[1778191852995,27.36,79683.3,0.06,0.23386,0.00017,19.84003]
[1778191854346,27.36,79688.03,0.06,0.23469,0.00017,19.87987]
[1778191855029,27.36,79697.01,0.06,0.23625,0.00017,19.9549]
[1778191859068,27.36,79705.51,0.06,0.23774,0.00017,20.02619]
[1778191859500,27.36,79705.51,0.06,0.23774,0.00017,20.02619]
[1778191859991,27.36,79706.44,0.06,0.2379,0.00017,20.03393]
[1778191860812,27.36,79706.44,0.06,0.2379,0.00017,20.03393]
[1778191860890,27.36,79705.83,0.06,0.2378,0.00017,20.02886]
[1778191866835,27.36,79708.15,0.06,0.23821,0.00017,20.04869]
[1778191871869,27.37,79706.73,0.06,0.23798,0.00017,20.03748]
[1778191876904,27.37,79706.04,0.06,0.23786,0.00017,20.03174]
[1778191881940,27.37,79709.24,0.06,0.23841,0.00017,20.05827]
[1778191886974,27.37,79715.9,0.06,0.23959,0.00018,20.1138]
[1778191889780,27.37,79721.61,0.06,0.24059,0.00018,20.16119]
[1778191889998,27.37,79723.86,0.06,0.24099,0.00018,20.1798]
[1778191891724,27.37,79726.84,0.06,0.24148,0.00018,20.19999]
[1778191892010,27.37,79728.04,0.06,0.24169,0.00018,20.20985]
[1778191896642,27.37,79728.8,0.06,0.24182,0.00018,20.21605]
[1778191897049,27.37,79728.13,0.06,0.2417,0.00018,20.21052]
[1778191898889,27.37,79732.7,0.06,0.24251,0.00018,20.24814]
[1778191898966,27.37,79732.7,0.06,0.24251,0.00018,20.24814]
[1778191898986,27.37,79732.7,0.06,0.24251,0.00018,20.24814]
[1778191899070,27.37,79733.99,0.06,0.24273,0.00018,20.2587]
[1778191899978,27.37,79733.99,0.06,0.24273,0.00018,20.2587]
[1778191900066,27.37,79733.76,0.06,0.24269,0.00018,20.25675]
[1778191900899,27.37,79733.76,0.06,0.24269,0.00018,20.25675]
[1778191906109,27.37,79736.69,0.06,0.2432,0.00018,20.28045]
[1778191907868,27.37,79735.64,0.06,0.24301,0.00018,20.27175]
[1778191907955,27.37,79735.64,0.06,0.24301,0.00018,20.27175]
[1778191908123,27.37,79735.92,0.06,0.24306,0.00018,20.27399]
[1778191909129,27.37,79744.16,0.06,0.24452,0.00018,20.34151]
[1778191910337,27.36,79742.51,0.06,0.24422,0.00018,20.32787]
[1778191910349,27.36,79742.51,0.06,0.24422,0.00018,20.32787]
[1778191911144,27.36,79740.83,0.06,0.24392,0.00018,20.31399]
[1778191911539,27.36,79740.83,0.06,0.24392,0.00018,20.31399]
[1778191911569,27.36,79740.83,0.06,0.24392,0.00018,20.31399]
[1778191912063,27.36,79740.83,0.06,0.24392,0.00018,20.31399]
[1778191912385,27.36,79741.21,0.06,0.24399,0.00018,20.31711]
[1778191912482,27.36,79741.01,0.06,0.24395,0.00018,20.31536]
[1778191919086,27.36,79750.1,0.06,0.24554,0.00018,20.38879]
[1778191924706,27.36,79756.53,0.06,0.24667,0.00018,20.44058]
[1778191930062,27.36,79757.44,0.06,0.24682,0.00018,20.44745]
[1778191935630,27.36,79764.47,0.06,0.24806,0.00018,20.50442]
[1778191940554,27.36,79773.67,0.06,0.24971,0.00018,20.57917]
[1778191942001,27.36,79774.73,0.06,0.2499,0.00018,20.5877]
[1778191942089,27.36,79777.99,0.06,0.25048,0.00018,20.61393]
[1778191944383,27.36,79791.3,0.06,0.25287,0.00018,20.72085]
[1778191949686,27.35,79794.26,0.06,0.25337,0.00018,20.7434]
[1778191950364,27.35,79794.25,0.06,0.25337,0.00018,20.74332]
[1778191951140,27.35,79795.0,0.06,0.25347,0.00018,20.74457]
[1778191953861,27.35,79797.93,0.06,0.25399,0.00018,20.76774]
[1778191953871,27.35,79797.93,0.06,0.25399,0.00018,20.76774]
[1778191954160,27.35,79795.6,0.06,0.25356,0.00018,20.74889]
[1778191957145,27.35,79803.92,0.06,0.25505,0.00018,20.81493]
[1778191962155,27.35,79805.47,0.06,0.25532,0.00018,20.82656]
[1778191966344,27.34,79807.78,0.06,0.25572,0.00018,20.84436]
[1778191966364,27.34,79807.78,0.06,0.25572,0.00018,20.84436]
[1778191966538,27.34,79807.78,0.06,0.25572,0.00018,20.84436]
[1778191966670,27.34,79813.22,0.06,0.25671,0.00018,20.88773]
[1778191968038,27.34,79813.22,0.06,0.25671,0.00018,20.88773]
[1778191968198,27.34,79817.12,0.06,0.25741,0.00018,20.91836]
[1778191970120,27.34,79817.72,0.06,0.25751,0.00018,20.92291]
[1778191970152,27.34,79813.97,0.06,0.25683,0.00018,20.89287]
[1778191972145,27.34,79808.75,0.06,0.25587,0.00018,20.85109]
[1778191972190,27.34,79807.25,0.06,0.2556,0.00018,20.83895]
[1778191974214,27.34,79808.5,0.06,0.25582,0.00018,20.84875]
[1778191975174,27.34,79811.75,0.06,0.2564,0.00018,20.87432]
[1778191980195,27.34,79819.46,0.06,0.25779,0.00018,20.93504]
[1778191983209,27.33,79834.28,0.06,0.26048,0.00018,21.05163]
[1778191986399,27.33,79837.04,0.06,0.26097,0.00018,21.07285]
[1778191986406,27.33,79837.04,0.06,0.26097,0.00018,21.07285]
[1778191986978,27.33,79831.85,0.06,0.26002,0.00018,21.03192]
[1778191988698,27.33,79834.35,0.06,0.26048,0.00018,21.05147]
[1778191988710,27.33,79834.35,0.06,0.26048,0.00018,21.05147]
[1778191989150,27.33,79834.61,0.06,0.26051,0.00018,21.05315]
[1778191990737,27.33,79835.03,0.06,0.26059,0.00018,21.05627]
[1778191991141,27.33,79835.6,0.06,0.26069,0.00018,21.06058]
[1778191995849,27.33,79839.81,0.06,0.26144,0.00018,21.09296]
[1778191995891,27.33,79839.81,0.06,0.26144,0.00018,21.09296]
[1778191996828,27.33,79838.79,0.06,0.26125,0.00018,21.08493]
[1778191996877,27.33,79838.79,0.06,0.26125,0.00018,21.08493]
[1778191999377,27.33,79837.77,0.06,0.26105,0.00018,21.0763]
[1778191999429,27.33,79837.77,0.06,0.26105,0.00018,21.0763]
[1778192000290,27.33,79836.74,0.06,0.26086,0.00018,21.06799]
[1778192000333,27.33,79836.74,0.06,0.26086,0.00018,21.06799]
[1778192004707,27.32,79836.09,0.06,0.26072,0.00018,21.06206]
[1778192004758,27.32,79836.09,0.06,0.26072,0.00018,21.06206]
[1778192005230,27.32,79836.09,0.06,0.26072,0.00018,21.06206]
[1778192006074,27.32,79832.44,0.06,0.26004,0.00018,21.03287]
[1778192007094,27.32,79823.56,0.06,0.25842,0.00018,20.96256]
[1778192007755,27.32,79823.56,0.06,0.25842,0.00018,20.96256]
[1778192008224,27.32,79821.9,0.06,0.2581,0.00018,20.94883]
[1778192009353,27.32,79817.51,0.06,0.2573,0.00018,20.91372]
[1778192009862,27.32,79817.51,0.06,0.25729,0.00018,20.91352]
[1778192014897,27.32,79815.99,0.06,0.25696,0.00018,20.89621]
[1778192019933,27.31,79813.09,0.06,0.25641,0.00018,20.87218]
[1778192024968,27.31,79811.75,0.06,0.25615,0.00018,20.86055]
[1778192029943,27.31,79811.2,0.06,0.25603,0.00018,20.85537]
[1778192029952,27.31,79810.79,0.06,0.25595,0.00018,20.85189]
[1778192037054,27.3,79809.58,0.06,0.2557,0.00018,20.84076]
[1778192043097,27.3,79808.08,0.06,0.25539,0.00018,20.82747]
[1778192048132,27.3,79815.9,0.06,0.25679,0.00018,20.88898]
[1778192054175,27.29,79811.05,0.06,0.25589,0.00018,20.84931]
[1778192057082,27.29,79812.79,0.06,0.2562,0.00018,20.86309]
[1778192057239,27.29,79812.93,0.06,0.25622,0.00018,20.86395]
[1778192062318,27.29,79809.14,0.06,0.25551,0.00018,20.83278]
[1778192068272,27.29,79810.75,0.06,0.25579,0.00018,20.8449]
[1778192070562,27.29,79813.17,0.06,0.25622,0.00018,20.86388]
[1778192071296,27.29,79824.65,0.06,0.25828,0.00018,20.95082]
[1778192072788,27.29,79824.65,0.06,0.25827,0.00018,20.95071]
[1778192072905,27.29,79824.65,0.06,0.25827,0.00018,20.95071]
[1778192073258,27.29,79824.65,0.06,0.25827,0.00018,20.95071]
[1778192073310,27.29,79829.22,0.06,0.2591,0.00018,20.98679]
[1778192073878,27.29,79829.22,0.06,0.2591,0.00018,20.98679]
[1778192073902,27.29,79829.22,0.06,0.2591,0.00018,20.98679]
[1778192074315,27.29,79821.89,0.06,0.25776,0.00018,20.92834]
[1778192074357,27.29,79821.89,0.06,0.25776,0.00018,20.92834]
[1778192074395,27.29,79821.89,0.06,0.25776,0.00018,20.92834]
[1778192074764,27.29,79821.89,0.06,0.25776,0.00018,20.92834]
[1778192074806,27.29,79821.89,0.06,0.25776,0.00018,20.92834]
[1778192074976,27.29,79821.89,0.06,0.25776,0.00018,20.92834]
[1778192075012,27.29,79821.89,0.06,0.25776,0.00018,20.92834]
[1778192075321,27.28,79819.36,0.06,0.25729,0.00018,20.90802]
[1778192075554,27.28,79819.36,0.06,0.25729,0.00018,20.90802]
[1778192075584,27.28,79819.36,0.06,0.25729,0.00018,20.90802]
[1778192075652,27.28,79818.56,0.06,0.25714,0.00018,20.90142]
[1778192077800,27.28,79818.59,0.06,0.25715,0.00018,20.90166]
[1778192077826,27.28,79818.59,0.06,0.25715,0.00018,20.90166]
[1778192078142,27.28,79816.02,0.06,0.25667,0.00018,20.88074]
[1778192079212,27.28,79816.02,0.06,0.25667,0.00018,20.88074]
[1778192079434,27.28,79815.27,0.06,0.25653,0.00018,20.87455]
[1778192079444,27.28,79815.27,0.06,0.25653,0.00018,20.87455]
[1778192079751,27.28,79815.27,0.06,0.25653,0.00018,20.87455]
[1778192079790,27.28,79815.27,0.06,0.25653,0.00018,20.87455]
[1778192080012,27.28,79815.27,0.06,0.25653,0.00018,20.87455]
[1778192080044,27.28,79815.27,0.06,0.25653,0.00018,20.87455]
[1778192080145,27.28,79815.05,0.06,0.25648,0.00018,20.87261]
[1778192081383,27.28,79809.65,0.06,0.2555,0.00018,20.82943]
[1778192081390,27.28,79809.65,0.06,0.2555,0.00018,20.82943]
[1778192082146,27.28,79808.78,0.06,0.25533,0.00018,20.82213]
[1778192087189,27.28,79807.29,0.06,0.25505,0.00018,20.80978]
[1778192092535,27.28,79806.35,0.06,0.25486,0.00018,20.80138]
[1778192099035,27.27,79805.17,0.06,0.25463,0.00018,20.79105]
[1778192104525,27.27,79804.1,0.06,0.25441,0.00018,20.7814]
[1778192108240,27.27,79808.19,0.06,0.25514,0.00018,20.81376]
[1778192108297,27.27,79816.36,0.06,0.25663,0.00018,20.87901]
[1778192113313,27.27,79821.75,0.06,0.25759,0.00018,20.92121]
[1778192115566,27.27,79828.34,0.06,0.25879,0.00018,20.97324]
[1778192116243,27.27,79830.07,0.06,0.2591,0.00018,20.98674]
[1778192116326,27.27,79827.8,0.06,0.25868,0.00018,20.96872]
[1778192116473,27.27,79827.8,0.06,0.25868,0.00018,20.96872]
[1778192116617,27.27,79827.8,0.06,0.25868,0.00018,20.96872]
[1778192117225,27.27,79827.8,0.06,0.25868,0.00018,20.96872]
[1778192117239,27.27,79827.8,0.06,0.25868,0.00018,20.96872]
[1778192117261,27.27,79827.8,0.06,0.25868,0.00018,20.96872]
[1778192117297,27.27,79827.8,0.06,0.25868,0.00018,20.96872]
[1778192117279,27.26,79817.28,0.06,0.25675,0.00018,20.88446]
[1778192117989,27.26,79817.28,0.06,0.25675,0.00018,20.88446]
[1778192118085,27.26,79810.82,0.06,0.25557,0.00018,20.8326]
[1778192118741,27.26,79810.82,0.06,0.25557,0.00018,20.8326]
[1778192118745,27.26,79810.82,0.06,0.25557,0.00018,20.8326]
[1778192118770,27.26,79810.82,0.06,0.25557,0.00018,20.8326]
[1778192119102,27.26,79809.56,0.06,0.25533,0.00018,20.82235]
[1778192120765,27.26,79810.1,0.06,0.25543,0.00018,20.82668]
[1778192120773,27.26,79810.1,0.06,0.25543,0.00018,20.82668]
[1778192121294,27.26,79810.18,0.06,0.25544,0.00018,20.827]
[1778192122818,27.26,79809.89,0.06,0.25538,0.00018,20.82452]
[1778192123326,27.26,79810.13,0.06,0.25542,0.00018,20.82628]
[1778192126925,27.26,79809.09,0.06,0.25522,0.00018,20.81745]
[1778192127319,27.26,79808.4,0.06,0.25509,0.00018,20.81175]
[1778192132377,27.26,79808.05,0.06,0.25498,0.00018,20.80395]
[1778192137387,27.25,79807.35,0.06,0.25484,0.00018,20.79754]
[1778192142434,27.25,79805.58,0.06,0.25449,0.00018,20.78238]
[1778192147453,27.25,79805.79,0.06,0.25451,0.00018,20.78328]
[1778192152467,27.25,79802.29,0.06,0.25386,0.00018,20.75435]
[1778192154734,27.25,79803.25,0.06,0.25403,0.00018,20.7618]
[1778192155521,27.25,79802.64,0.06,0.25392,0.00018,20.75689]
[1778192163526,27.24,79804.61,0.06,0.25425,0.00018,20.77189]
[1778192169278,27.24,79807.6,0.06,0.25477,0.00018,20.79492]
[1778192175037,27.24,79809.9,0.06,0.25517,0.00018,20.81233]
[1778192176838,27.24,79810.83,0.06,0.25533,0.00018,20.81964]
[1778192176897,27.24,79810.83,0.06,0.25533,0.00018,20.81964]
[1778192177048,27.24,79820.85,0.06,0.25716,0.00018,20.89968]
[1778192177752,27.24,79820.85,0.06,0.25716,0.00018,20.89968]
[1778192177791,27.24,79820.85,0.06,0.25716,0.00018,20.89968]
[1778192181624,27.24,79826.27,0.06,0.25813,0.00018,20.94215]
[1778192181851,27.24,79826.27,0.06,0.25813,0.00018,20.94215]
[1778192181949,27.24,79826.27,0.06,0.25813,0.00018,20.94215]
[1778192181960,27.24,79826.27,0.06,0.25813,0.00018,20.94215]
[1778192182153,27.24,79826.27,0.06,0.25813,0.00018,20.94215]
[1778192182164,27.24,79826.27,0.06,0.25813,0.00018,20.94215]
[1778192182397,27.24,79826.27,0.06,0.25813,0.00018,20.94215]
[1778192182254,27.24,79845.0,0.06,0.26157,0.00018,21.09065]
[1778192182539,27.24,79845.0,0.06,0.26157,0.00018,21.09065]
[1778192182573,27.24,79845.0,0.06,0.26157,0.00018,21.09065]
[1778192183044,27.24,79845.0,0.06,0.26157,0.00018,21.09065]
[1778192183064,27.24,79845.0,0.06,0.26157,0.00018,21.09065]
[1778192183145,27.23,79852.94,0.06,0.26303,0.00018,21.15304]
[1778192184107,27.23,79852.94,0.06,0.26303,0.00018,21.15304]
[1778192184114,27.23,79852.94,0.06,0.26303,0.00018,21.15304]
[1778192184116,27.23,79852.94,0.06,0.26303,0.00018,21.15304]
[1778192184442,27.23,79852.94,0.06,0.26303,0.00018,21.15304]
[1778192184391,27.23,79855.59,0.06,0.26352,0.00018,21.17372]
[1778192184537,27.23,79855.59,0.06,0.26352,0.00018,21.17372]
[1778192184854,27.23,79855.59,0.06,0.26352,0.00018,21.17372]
[1778192184868,27.23,79855.59,0.06,0.26352,0.00018,21.17372]
[1778192185308,27.23,79855.59,0.06,0.26352,0.00018,21.17372]
[1778192185390,27.23,79855.59,0.06,0.26352,0.00018,21.17372]
[1778192185366,27.23,79856.71,0.06,0.26372,0.00019,21.18232]
[1778192186286,27.23,79870.85,0.06,0.26634,0.00019,21.29266]
[1778192187316,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192187493,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192187510,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192187584,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192187601,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192187996,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192188015,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192188406,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192188409,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192188415,27.23,79882.95,0.06,0.26859,0.00019,21.38654]
[1778192188346,27.23,79894.46,0.06,0.27075,0.00019,21.47536]
[1778192188731,27.23,79894.46,0.06,0.27075,0.00019,21.47536]
[1778192188743,27.23,79894.46,0.06,0.27075,0.00019,21.47536]
[1778192188940,27.23,79894.46,0.06,0.27075,0.00019,21.47536]
[1778192189215,27.23,79894.46,0.06,0.27075,0.00019,21.47536]
[1778192189367,27.23,79894.46,0.06,0.27075,0.00019,21.47536]
[1778192189377,27.23,79894.46,0.06,0.27075,0.00019,21.47536]
[1778192189367,27.23,79893.48,0.06,0.27054,0.00019,21.46701]
[1778192189512,27.23,79893.48,0.06,0.27054,0.00019,21.46701]
[1778192189580,27.23,79893.48,0.06,0.27054,0.00019,21.46701]
[1778192189608,27.23,79893.48,0.06,0.27054,0.00019,21.46701]
[1778192189761,27.23,79893.48,0.06,0.27054,0.00019,21.46701]
[1778192189855,27.23,79893.48,0.06,0.27054,0.00019,21.46701]
[1778192190197,27.23,79893.48,0.06,0.27054,0.00019,21.46701]
[1778192190584,27.23,79893.48,0.06,0.27054,0.00019,21.46701]
[1778192191394,27.23,79893.48,0.06,0.27054,0.00019,21.46701]
[1778192191154,27.23,79886.22,0.06,0.26915,0.00019,21.40637]
[1778192192317,27.23,79886.22,0.06,0.26915,0.00019,21.40637]
[1778192192341,27.23,79886.22,0.06,0.26915,0.00019,21.40637]
[1778192192376,27.23,79886.22,0.06,0.26915,0.00019,21.40637]
[1778192192417,27.23,79880.06,0.06,0.26799,0.00019,21.35851]
[1778192193160,27.23,79880.06,0.06,0.26799,0.00019,21.35851]
[1778192193946,27.23,79880.36,0.06,0.26804,0.00019,21.3607]
[1778192194916,27.23,79880.36,0.06,0.26804,0.00019,21.36058]
[1778192195182,27.23,79880.47,0.06,0.26806,0.00019,21.3613]
[1778192196668,27.23,79880.35,0.06,0.26803,0.00019,21.36025]
[1778192196683,27.23,79880.35,0.06,0.26803,0.00019,21.36025]
[1778192197212,27.23,79881.15,0.06,0.26818,0.00019,21.36633]
[1778192202296,27.22,79879.6,0.06,0.26787,0.00019,21.35373]
[1778192202443,27.22,79861.36,0.06,0.26447,0.00019,21.21118]
[1778192203187,27.22,79861.36,0.06,0.26447,0.00019,21.21118]
[1778192203282,27.22,79858.72,0.06,0.26398,0.00019,21.1904]
[1778192205507,27.22,79858.28,0.06,0.26389,0.00019,21.18673]
[1778192206394,27.22,79858.81,0.06,0.26399,0.00019,21.19073]
[1778192211415,27.22,79854.15,0.06,0.26311,0.00018,21.15346]
[1778192214297,27.22,79858.11,0.06,0.26383,0.00019,21.18417]
[1778192214398,27.22,79863.6,0.06,0.26485,0.00019,21.22704]
[1778192216336,27.22,79874.37,0.06,0.26684,0.00019,21.31077]
[1778192221371,27.21,79883.08,0.06,0.26845,0.00019,21.37771]
[1778192226473,27.21,79883.66,0.06,0.26854,0.00019,21.38155]
[1778192226587,27.21,79883.66,0.06,0.26854,0.00019,21.38155]
[1778192227473,27.21,79875.19,0.06,0.26696,0.00019,21.31564]
[1778192227931,27.21,79875.19,0.06,0.26696,0.00019,21.31564]
[1778192228016,27.21,79875.19,0.06,0.26696,0.00019,21.31564]
[1778192228430,27.21,79875.19,0.06,0.26695,0.00019,21.31555]
[1778192228750,27.21,79875.19,0.06,0.26695,0.00019,21.31555]
[1778192228789,27.21,79875.19,0.06,0.26695,0.00019,21.31555]
[1778192228843,27.21,79875.19,0.06,0.26695,0.00019,21.31555]
[1778192228885,27.21,79875.19,0.06,0.26695,0.00019,21.31555]
[1778192229438,27.21,79875.13,0.06,0.26694,0.00019,21.31501]
[1778192229985,27.21,79875.13,0.06,0.26694,0.00019,21.31501]
[1778192230444,27.21,79876.29,0.06,0.26716,0.00019,21.32394]
[1778192236208,27.21,79878.15,0.06,0.26749,0.00019,21.338]
[1778192241523,27.21,79877.65,0.06,0.26738,0.00019,21.33337]
[1778192247230,27.21,79874.59,0.06,0.2668,0.00019,21.30916]
[1778192252600,27.2,79873.93,0.06,0.26663,0.00019,21.29917]
[1778192258259,27.2,79876.94,0.06,0.26719,0.00019,21.3223]
[1778192263677,27.2,79881.03,0.06,0.26793,0.00019,21.35336]
[1778192268712,27.2,79887.22,0.06,0.26907,0.00019,21.4007]
[1778192274545,27.2,79890.85,0.06,0.26974,0.00019,21.42807]
[1778192275885,27.2,79894.04,0.06,0.27033,0.00019,21.4524]
[1778192275895,27.2,79894.04,0.06,0.27033,0.00019,21.4524]
[1778192275977,27.2,79897.09,0.06,0.2709,0.00019,21.47576]
[1778192281803,27.19,79903.13,0.06,0.27201,0.00019,21.52115]
[1778192286854,27.19,79902.02,0.06,0.27178,0.00019,21.51183]
[1778192288306,27.19,79901.61,0.06,0.27169,0.00019,21.50827]
[1778192288483,27.19,79906.37,0.06,0.27258,0.00019,21.5446]
[1778192293490,27.18,79902.38,0.06,0.27181,0.00019,21.5131]
[1778192298501,27.18,79903.56,0.06,0.272,0.00019,21.5211]
[1778192302458,27.18,79912.59,0.06,0.27368,0.00019,21.58928]
[1778192307483,27.18,79914.26,0.06,0.27398,0.00019,21.60129]
[1778192310899,27.17,79909.56,0.06,0.27307,0.00019,21.56464]
[1778192311552,27.17,79905.76,0.06,0.27232,0.00019,21.53122]
[1778192311603,27.17,79905.76,0.06,0.27232,0.00019,21.53122]
[1778192311817,27.17,79905.76,0.06,0.27232,0.00019,21.53122]
[1778192312549,27.17,79905.76,0.06,0.27232,0.00019,21.53122]
[1778192312567,27.17,79892.12,0.06,0.26975,0.00019,21.42582]
[1778192313466,27.17,79892.12,0.06,0.26975,0.00019,21.42582]
[1778192313565,27.17,79891.49,0.06,0.26963,0.00019,21.42083]
[1778192314095,27.17,79891.49,0.06,0.26963,0.00019,21.42083]
[1778192314148,27.17,79892.26,0.06,0.26977,0.00019,21.42678]
[1778192318669,27.17,79891.35,0.06,0.26959,0.00019,21.41918]
[1778192319505,27.17,79888.61,0.06,0.26907,0.00019,21.39777]
[1778192324514,27.17,79884.38,0.06,0.26827,0.00019,21.36471]
[1778192329528,27.17,79883.45,0.06,0.26809,0.00019,21.35721]
[1778192334555,27.17,79883.08,0.06,0.26801,0.00019,21.35404]
[1778192336617,27.17,79874.21,0.06,0.26635,0.00019,21.28468]
[1778192341642,27.16,79876.54,0.06,0.26678,0.00019,21.30254]
[1778192346661,27.16,79877.2,0.06,0.26689,0.00019,21.30728]
[1778192349764,27.16,79878.05,0.06,0.26704,0.00019,21.31366]
[1778192349779,27.16,79878.05,0.06,0.26704,0.00019,21.31366]
[1778192349856,27.16,79878.05,0.06,0.26704,0.00019,21.31366]
[1778192350542,27.16,79885.66,0.06,0.26846,0.00019,21.37276]
[1778192356426,27.16,79887.25,0.06,0.26874,0.00019,21.38446]
[1778192362310,27.16,79885.52,0.06,0.26841,0.00019,21.37045]
[1778192367957,27.16,79886.7,0.06,0.26862,0.00019,21.37922]
[1778192373446,27.16,79885.06,0.06,0.26827,0.00019,21.36167]
[1778192374182,27.16,79885.06,0.06,0.26827,0.00019,21.36167]
[1778192374187,27.16,79885.06,0.06,0.26827,0.00019,21.36167]
[1778192374453,27.16,79886.95,0.06,0.26862,0.00019,21.37628]
[1778192379510,27.15,79889.09,0.06,0.26901,0.00019,21.39242]
[1778192384545,27.15,79891.47,0.06,0.26944,0.00019,21.41031]
[1778192389596,27.15,79897.06,0.06,0.27048,0.00019,21.45301]
[1778192394616,27.15,79895.3,0.06,0.27013,0.00019,21.43854]
[1778192399651,27.15,79894.98,0.06,0.27005,0.00019,21.43534]
[1778192404685,27.14,79893.56,0.06,0.26976,0.00019,21.42363]
[1778192410159,27.14,79894.8,0.06,0.26998,0.00019,21.43265]
[1778192415765,27.14,79904.25,0.06,0.27174,0.00019,21.50478]
[1778192421495,27.14,79905.75,0.06,0.27201,0.00019,21.51585]
[1778192421549,27.14,79905.75,0.06,0.27201,0.00019,21.51585]
[1778192421643,27.14,79905.81,0.06,0.27202,0.00019,21.51608]
[1778192422085,27.14,79905.81,0.06,0.27202,0.00019,21.51608]
[1778192422401,27.14,79905.81,0.06,0.27202,0.00019,21.51608]
[1778192422523,27.14,79905.81,0.06,0.27202,0.00019,21.51608]
[1778192422570,27.14,79919.95,0.06,0.27469,0.00019,21.62438]
[1778192422725,27.14,79919.95,0.06,0.27469,0.00019,21.62438]
[1778192422820,27.14,79919.95,0.06,0.27469,0.00019,21.62438]
[1778192422936,27.14,79919.95,0.06,0.27469,0.00019,21.62438]
[1778192422971,27.14,79919.95,0.06,0.27469,0.00019,21.62438]
[1778192423140,27.14,79919.95,0.06,0.27469,0.00019,21.62438]
[1778192423665,27.13,79924.62,0.06,0.27557,0.00019,21.65956]
[1778192424356,27.13,79924.62,0.06,0.27557,0.00019,21.65956]
[1778192424481,27.13,79924.62,0.06,0.27557,0.00019,21.65956]
[1778192424509,27.13,79924.62,0.06,0.27557,0.00019,21.65956]
[1778192424572,27.13,79932.82,0.06,0.27712,0.00019,21.7218]
[1778192425224,27.13,79932.82,0.06,0.27712,0.00019,21.7218]
[1778192425228,27.13,79932.82,0.06,0.27712,0.00019,21.7218]
[1778192425283,27.13,79932.82,0.06,0.27712,0.00019,21.7218]
[1778192425680,27.13,79938.85,0.06,0.27827,0.00019,21.76716]
[1778192425830,27.13,79938.85,0.06,0.27827,0.00019,21.76716]
[1778192425865,27.13,79938.85,0.06,0.27827,0.00019,21.76716]
[1778192429997,27.13,79942.74,0.06,0.279,0.00019,21.79604]
[1778192430021,27.13,79942.74,0.06,0.279,0.00019,21.79604]
[1778192430128,27.13,79942.74,0.06,0.279,0.00019,21.79604]
[1778192430651,27.13,79942.74,0.06,0.279,0.00019,21.79604]
[1778192430681,27.13,79942.74,0.06,0.279,0.00019,21.79604]
[1778192430140,27.13,79944.89,0.06,0.27941,0.00019,21.8121]
[1778192431379,27.13,79944.89,0.06,0.27941,0.00019,21.8121]
[1778192431427,27.13,79944.89,0.06,0.27941,0.00019,21.8121]
[1778192432038,27.13,79946.68,0.06,0.27971,0.00019,21.82115]
[1778192432626,27.13,79947.9,0.06,0.27994,0.00019,21.83017]
[1778192433895,27.13,79958.08,0.06,0.28189,0.00019,21.90598]
[1778192437052,27.13,79963.05,0.06,0.28283,0.00019,21.94252]
[1778192437081,27.13,79963.05,0.06,0.28283,0.00019,21.94252]
[1778192438226,27.13,79956.88,0.06,0.28164,0.00019,21.89634]
[1778192438228,27.13,79953.41,0.06,0.28097,0.00019,21.8702]
[1778192441823,27.12,79952.89,0.06,0.28085,0.00019,21.86579]
[1778192442520,27.12,79950.18,0.06,0.28033,0.00019,21.84533]
[1778192444859,27.12,79946.64,0.06,0.27964,0.00019,21.81828]
[1778192445562,27.12,79946.64,0.06,0.27964,0.00019,21.81828]
[1778192445656,27.12,79929.27,0.06,0.27632,0.00019,21.68682]
[1778192448568,27.12,79929.66,0.06,0.27639,0.00019,21.68967]
[1778192448694,27.12,79930.39,0.06,0.27653,0.00019,21.69511]
[1778192449881,27.12,79924.93,0.06,0.27549,0.00019,21.65349]
[1778192450607,27.12,79924.93,0.06,0.27549,0.00019,21.65349]
[1778192450697,27.12,79924.93,0.06,0.27549,0.00019,21.65349]
[1778192450647,27.12,79922.73,0.06,0.27506,0.00019,21.63655]
[1778192451448,27.12,79922.73,0.06,0.27506,0.00019,21.63655]
[1778192452698,27.12,79923.9,0.06,0.27528,0.00019,21.6453]
[1778192452731,27.12,79925.14,0.06,0.27551,0.00019,21.65436]
[1778192453124,27.12,79925.14,0.06,0.27551,0.00019,21.65436]
[1778192454735,27.12,79924.68,0.06,0.27542,0.00019,21.65085]
[1778192455041,27.12,79923.48,0.06,0.27518,0.00019,21.64131]
[1778192460076,27.11,79925.45,0.06,0.27554,0.00019,21.65555]
[1778192464604,27.11,79935.83,0.06,0.2775,0.00019,21.73381]
[1778192469140,27.11,79940.91,0.06,0.27845,0.00019,21.77141]
[1778192469225,27.11,79940.91,0.06,0.27845,0.00019,21.77141]
[1778192469352,27.11,79940.91,0.06,0.27845,0.00019,21.77141]
[1778192469379,27.11,79940.91,0.06,0.27845,0.00019,21.77141]
[1778192469459,27.11,79940.91,0.06,0.27845,0.00019,21.77141]
[1778192469653,27.11,79940.91,0.06,0.27845,0.00019,21.77141]
[1778192469729,27.11,79955.96,0.06,0.28132,0.00019,21.88428]
[1778192470042,27.11,79955.96,0.06,0.28132,0.00019,21.88428]
[1778192470046,27.11,79955.96,0.06,0.28132,0.00019,21.88428]
[1778192470099,27.11,79955.96,0.06,0.28132,0.00019,21.88428]
[1778192470253,27.11,79955.96,0.06,0.28132,0.00019,21.88428]
[1778192470332,27.11,79955.96,0.06,0.28132,0.00019,21.88428]
[1778192470739,27.11,79955.96,0.06,0.28132,0.00019,21.88428]
[1778192470542,27.11,79970.62,0.06,0.28414,0.00019,21.99342]
[1778192470965,27.11,79970.62,0.06,0.28414,0.00019,21.99342]
[1778192471123,27.11,79970.62,0.06,0.28414,0.00019,21.99342]
[1778192471640,27.11,79970.62,0.06,0.28414,0.00019,21.99342]
[1778192471755,27.11,79970.62,0.06,0.28414,0.00019,21.99342]
[1778192471681,27.11,79974.54,0.06,0.28489,0.00019,22.02212]
[1778192471830,27.11,79974.54,0.06,0.28489,0.00019,22.02212]
[1778192471960,27.11,79974.54,0.06,0.28489,0.00019,22.02212]
[1778192472021,27.11,79974.54,0.06,0.28489,0.00019,22.02212]
[1778192472151,27.11,79974.54,0.06,0.28489,0.00019,22.02212]
[1778192472182,27.11,79974.54,0.06,0.28489,0.00019,22.02212]
[1778192472251,27.11,79973.43,0.06,0.28467,0.00019,22.01391]
[1778192472892,27.11,79973.43,0.06,0.28467,0.00019,22.01391]
[1778192472918,27.11,79973.43,0.06,0.28467,0.00019,22.01391]
[1778192473037,27.11,79973.43,0.06,0.28467,0.00019,22.01391]
[1778192473740,27.11,79973.43,0.06,0.28467,0.00019,22.01391]
[1778192473180,27.11,79973.43,0.06,0.28467,0.00019,22.01377]
[1778192473805,27.11,79973.43,0.06,0.28467,0.00019,22.01377]
[1778192474188,27.11,79973.71,0.06,0.28472,0.00019,22.01572]
[1778192477962,27.11,79975.75,0.06,0.28511,0.00019,22.03042]
[1778192478802,27.1,79974.21,0.06,0.2848,0.00019,22.01889]
[1778192479493,27.1,79974.21,0.06,0.2848,0.00019,22.01889]
[1778192479498,27.1,79974.21,0.06,0.2848,0.00019,22.01889]
[1778192479688,27.1,79973.75,0.06,0.28471,0.00019,22.01522]
[1778192480895,27.1,79973.75,0.06,0.28471,0.00019,22.01522]
[1778192480915,27.1,79973.75,0.06,0.28471,0.00019,22.01522]
[1778192481427,27.1,79971.31,0.06,0.28423,0.00019,21.99672]
[1778192481971,27.1,79971.31,0.06,0.28423,0.00019,21.99672]
[1778192481983,27.1,79971.31,0.06,0.28423,0.00019,21.99672]
[1778192481987,27.1,79971.31,0.06,0.28423,0.00019,21.99672]
[1778192482735,27.09,79970.28,0.06,0.28397,0.00019,21.98696]
[1778192482905,27.09,79970.28,0.06,0.28397,0.00019,21.98696]
[1778192483596,27.09,79970.28,0.06,0.28397,0.00019,21.98696]
[1778192483600,27.09,79970.28,0.06,0.28397,0.00019,21.98696]
[1778192483629,27.09,79970.28,0.06,0.28397,0.00019,21.98696]
[1778192483694,27.09,79969.99,0.06,0.28391,0.00019,21.98461]
[1778192485665,27.09,79969.99,0.06,0.28391,0.00019,21.98461]
[1778192485765,27.09,79972.9,0.06,0.28446,0.00019,22.00578]
[1778192485911,27.09,79972.9,0.06,0.28446,0.00019,22.00578]
[1778192486790,27.09,79972.9,0.06,0.28446,0.00019,22.00578]
[1778192489772,27.09,79969.98,0.06,0.28388,0.00019,21.98352]
[1778192489780,27.09,79969.98,0.06,0.28388,0.00019,21.98352]
[1778192489849,27.09,79969.95,0.06,0.28387,0.00019,21.98311]
[1778192490304,27.09,79969.95,0.06,0.28386,0.00019,21.98292]
[1778192491137,27.09,79969.95,0.06,0.28386,0.00019,21.98292]
[1778192491192,27.09,79969.95,0.06,0.28386,0.00019,21.98292]
[1778192491843,27.09,79968.81,0.06,0.28361,0.00019,21.97002]
[1778192492316,27.09,79967.68,0.06,0.28339,0.00019,21.96145]
[1778192497351,27.08,79973.98,0.06,0.28458,0.00019,22.00727]
[1778192502386,27.08,79973.67,0.06,0.28449,0.00019,22.00402]
[1778192507421,27.08,79975.07,0.06,0.28474,0.00019,22.01349]
[1778192512455,27.08,79975.65,0.06,0.28484,0.00019,22.01726]
[1778192518498,27.07,79976.83,0.06,0.28503,0.00019,22.02462]
[1778192519322,27.07,79976.83,0.06,0.28503,0.00019,22.02462]
[1778192519357,27.07,79976.83,0.06,0.28503,0.00019,22.02462]
[1778192520664,27.07,79976.68,0.06,0.28499,0.00019,22.02334]
[1778192520747,27.07,79980.53,0.06,0.28573,0.00019,22.05163]
[1778192525771,27.07,79980.83,0.06,0.28577,0.00019,22.0531]
[1778192530800,27.06,79980.95,0.06,0.28577,0.00019,22.053]
[1778192531254,27.06,79980.98,0.06,0.28577,0.00019,22.05302]
[1778192531421,27.06,79980.98,0.06,0.28577,0.00019,22.05302]
[1778192531462,27.06,79980.98,0.06,0.28577,0.00019,22.05302]
[1778192531694,27.06,79986.08,0.06,0.28675,0.00019,22.09041]
[1778192536781,27.06,79982.4,0.06,0.28603,0.00019,22.06289]
[1778192537335,27.06,79980.04,0.06,0.28557,0.00019,22.04538]
[1778192537365,27.06,79980.04,0.06,0.28557,0.00019,22.04538]
[1778192538023,27.06,79980.04,0.06,0.28556,0.00019,22.04531]
[1778192538080,27.06,79980.04,0.06,0.28556,0.00019,22.04531]
[1778192540565,27.06,79978.27,0.06,0.28522,0.00019,22.0321]
[1778192540611,27.06,79978.27,0.06,0.28522,0.00019,22.0321]
[1778192541284,27.06,79975.39,0.06,0.28466,0.00019,22.01072]
[1778192541660,27.06,79975.39,0.06,0.28466,0.00019,22.01067]
[1778192546813,27.06,79971.5,0.06,0.2839,0.00019,21.9815]
[1778192547454,27.06,79968.95,0.06,0.2834,0.00019,21.96242]
[1778192547701,27.06,79968.76,0.06,0.28336,0.00019,21.96091]
[1778192549527,27.06,79968.97,0.06,0.2834,0.00019,21.96238]
[1778192549586,27.06,79968.51,0.06,0.28331,0.00019,21.95886]
[1778192554754,27.05,79966.53,0.06,0.28289,0.00019,21.93948]
[1778192554772,27.05,79957.05,0.06,0.28106,0.00019,21.86845]
[1778192556053,27.05,79953.09,0.06,0.2803,0.00019,21.83861]
[1778192557657,27.05,79951.51,0.06,0.27999,0.00019,21.82666]
[1778192557786,27.05,79951.51,0.06,0.27999,0.00019,21.82666]
[1778192557771,27.05,79951.51,0.06,0.27999,0.00019,21.82651]
[1778192558545,27.05,79951.51,0.06,0.27999,0.00019,21.82651]
[1778192558584,27.05,79952.19,0.06,0.28012,0.00019,21.8316]
[1778192559684,27.05,79952.19,0.06,0.28012,0.00019,21.8316]
[1778192559853,27.05,79952.19,0.06,0.28012,0.00019,21.8316]
[1778192559873,27.05,79952.7,0.06,0.28022,0.00019,21.8354]
[1778192560300,27.05,79952.7,0.06,0.28022,0.00019,21.8354]
[1778192561168,27.05,79952.7,0.06,0.28021,0.00019,21.83536]
[1778192561186,27.05,79952.7,0.06,0.28021,0.00019,21.83536]
[1778192561387,27.05,79952.7,0.06,0.28021,0.00019,21.83536]
[1778192561801,27.05,79953.18,0.06,0.2803,0.00019,21.83883]
[1778192562886,27.05,79937.87,0.06,0.27737,0.00019,21.72305]
[1778192564618,27.05,79932.58,0.06,0.27636,0.00019,21.68284]
[1778192565315,27.05,79931.71,0.06,0.27619,0.00019,21.67607]
[1778192565467,27.05,79931.71,0.06,0.27619,0.00019,21.67607]
[1778192565834,27.05,79931.71,0.06,0.27619,0.00019,21.67606]
[1778192566312,27.05,79931.71,0.06,0.27619,0.00019,21.67606]
[1778192566366,27.05,79931.71,0.06,0.27619,0.00019,21.67606]
[1778192566841,27.05,79932.57,0.06,0.27635,0.00019,21.68257]
[1778192567258,27.05,79932.57,0.06,0.27635,0.00019,21.68257]
[1778192568037,27.05,79937.81,0.06,0.27735,0.00019,21.72235]
[1778192568266,27.05,79937.81,0.06,0.27735,0.00019,21.72235]
[1778192568884,27.05,79937.81,0.06,0.27735,0.00019,21.72235]
[1778192568886,27.05,79915.94,0.06,0.27318,0.00019,21.55518]
[1778192568996,27.05,79915.94,0.06,0.27318,0.00019,21.55518]
[1778192569774,27.05,79915.94,0.06,0.27318,0.00019,21.55518]
[1778192569875,27.05,79917.05,0.06,0.27339,0.00019,21.56361]
[1778192570490,27.05,79917.05,0.06,0.27339,0.00019,21.56361]
[1778192570528,27.05,79917.05,0.06,0.27339,0.00019,21.56361]
[1778192570870,27.05,79917.05,0.06,0.27339,0.00019,21.56363]
[1778192571542,27.05,79917.05,0.06,0.27339,0.00019,21.56363]
[1778192571881,27.05,79916.93,0.06,0.27337,0.00019,21.56272]
[1778192571929,27.05,79916.93,0.06,0.27337,0.00019,21.56272]
[1778192571990,27.05,79916.93,0.06,0.27337,0.00019,21.56272]
[1778192573691,27.05,79911.94,0.06,0.27242,0.00019,21.52423]
[1778192573891,27.05,79913.9,0.06,0.27279,0.00019,21.53926]
[1778192574077,27.05,79913.9,0.06,0.27279,0.00019,21.53926]
[1778192574898,27.05,79913.42,0.06,0.2727,0.00019,21.53547]
[1778192576300,27.05,79913.23,0.06,0.27266,0.00019,21.53392]
[1778192576324,27.05,79913.23,0.06,0.27266,0.00019,21.53392]
[1778192576874,27.05,79913.23,0.06,0.27265,0.00019,21.53382]
[1778192580400,27.05,79912.31,0.06,0.27247,0.00019,21.52642]
[1778192580809,27.05,79912.0,0.06,0.27241,0.00019,21.52384]
[1778192585904,27.04,79909.21,0.06,0.27187,0.00019,21.50176]
[1778192587932,27.04,79919.07,0.06,0.27373,0.00019,21.5774]
[1778192592988,27.04,79924.79,0.06,0.2748,0.00019,21.62066]
[1778192598039,27.04,79926.75,0.06,0.27516,0.00019,21.63497]
[1778192602804,27.04,79926.76,0.06,0.27515,0.00019,21.63452]
[1778192602927,27.04,79926.7,0.06,0.27513,0.00019,21.63392]
[1778192603333,27.04,79926.7,0.06,0.27513,0.00019,21.63392]
[1778192603383,27.04,79926.7,0.06,0.27513,0.00019,21.63392]
[1778192604978,27.04,79937.23,0.06,0.27713,0.00019,21.71391]
[1778192605746,27.04,79937.23,0.06,0.27713,0.00019,21.71391]
[1778192605848,27.04,79937.74,0.06,0.27723,0.00019,21.71761]
[1778192606867,27.04,79924.45,0.06,0.27469,0.00019,21.61607]
[1778192608507,27.04,79917.61,0.06,0.27338,0.00019,21.5635]
[1778192609221,27.03,79919.17,0.06,0.27368,0.00019,21.57532]
[1778192614248,27.03,79920.42,0.06,0.27386,0.00019,21.57972]
[1778192617445,27.03,79921.42,0.06,0.27404,0.00019,21.58683]
[1778192617472,27.03,79921.42,0.06,0.27404,0.00019,21.58683]
[1778192617559,27.03,79921.42,0.06,0.27404,0.00019,21.58683]
[1778192617632,27.03,79921.42,0.06,0.27404,0.00019,21.58683]
[1778192617678,27.03,79921.42,0.06,0.27404,0.00019,21.58683]
[1778192617847,27.03,79921.42,0.06,0.27404,0.00019,21.58683]
[1778192617948,27.03,79918.36,0.06,0.27345,0.00019,21.56313]
[1778192618249,27.03,79918.36,0.06,0.27345,0.00019,21.56313]
[1778192618265,27.03,79918.36,0.06,0.27345,0.00019,21.56313]
[1778192618306,27.03,79916.06,0.06,0.27301,0.00019,21.54544]
[1778192619452,27.03,79916.06,0.06,0.27301,0.00019,21.54544]
[1778192619666,27.03,79916.06,0.06,0.27301,0.00019,21.54544]
[1778192619695,27.03,79916.06,0.06,0.27301,0.00019,21.54544]
[1778192619856,27.03,79916.35,0.06,0.27306,0.00019,21.54732]
[1778192625253,27.02,79923.58,0.06,0.27441,0.00019,21.60201]
[1778192631294,27.02,79924.36,0.06,0.27453,0.00019,21.60687]
[1778192636329,27.02,79923.85,0.06,0.27441,0.00019,21.60197]
[1778192641365,27.01,79923.36,0.06,0.27429,0.00019,21.59721]
[1778192646400,27.01,79928.2,0.06,0.27517,0.00019,21.6329]
[1778192651437,27.01,79929.34,0.06,0.27536,0.00019,21.6405]
[1778192656181,27.0,79921.73,0.06,0.27389,0.00019,21.58137]
[1778192656890,27.0,79919.55,0.06,0.27347,0.00019,21.56443]
[1778192661892,27.0,79913.41,0.06,0.27229,0.00019,21.51652]
[1778192666913,27.0,79916.0,0.06,0.27277,0.00019,21.53585]
[1778192671933,27.0,79917.04,0.06,0.27295,0.00019,21.54319]
[1778192672688,27.0,79920.44,0.06,0.27356,0.00019,21.56494]
[1778192672710,27.0,79920.44,0.06,0.27356,0.00019,21.56494]
[1778192672847,27.0,79920.44,0.06,0.27356,0.00019,21.56494]
[1778192672948,27.0,79922.19,0.06,0.27389,0.00019,21.57827]
[1778192673300,27.0,79922.19,0.06,0.27389,0.00019,21.57827]
[1778192673332,27.0,79922.19,0.06,0.27389,0.00019,21.57827]
[1778192673479,27.0,79922.19,0.06,0.27389,0.00019,21.57827]
[1778192673515,27.0,79922.19,0.06,0.27389,0.00019,21.57827]
[1778192674255,27.0,79929.52,0.06,0.27528,0.00019,21.63433]
[1778192674273,27.0,79929.52,0.06,0.27528,0.00019,21.63433]
[1778192674896,27.0,79929.52,0.06,0.27528,0.00019,21.63433]
[1778192674934,27.0,79929.52,0.06,0.27528,0.00019,21.63433]
[1778192675620,26.99,79932.02,0.06,0.27576,0.00019,21.65336]
[1778192675659,26.99,79932.02,0.06,0.27576,0.00019,21.65336]
[1778192676927,26.99,79933.33,0.06,0.27601,0.00019,21.66323]
[1778192677617,26.99,79934.36,0.06,0.27619,0.00019,21.67066]
[1778192679034,26.99,79937.07,0.06,0.2767,0.00019,21.69105]
[1778192679101,26.99,79937.07,0.06,0.2767,0.00019,21.69105]
[1778192679250,26.99,79937.07,0.06,0.2767,0.00019,21.69105]
[1778192679294,26.99,79937.07,0.06,0.2767,0.00019,21.69105]
[1778192681320,26.99,79940.68,0.06,0.27738,0.00019,21.71794]
[1778192681352,26.99,79940.68,0.06,0.27738,0.00019,21.71794]
[1778192683357,26.99,79940.3,0.06,0.27729,0.00019,21.71444]
[1778192683663,26.99,79940.3,0.06,0.27728,0.00019,21.71414]
[1778192688697,26.98,79943.36,0.06,0.27783,0.00019,21.73596]
[1778192693731,26.98,79944.2,0.06,0.27795,0.00019,21.74086]
[1778192699771,26.97,79942.92,0.06,0.27766,0.00019,21.72946]
[1778192704806,26.97,79942.35,0.06,0.27752,0.00019,21.72382]
[1778192709840,26.96,79942.19,0.06,0.27746,0.00019,21.72137]
[1778192712216,26.96,79941.96,0.06,0.27741,0.00019,21.71938]
[1778192712252,26.96,79941.96,0.06,0.27741,0.00019,21.71938]
[1778192717898,26.96,79941.87,0.06,0.27735,0.00019,21.71706]
[1778192723940,26.95,79941.68,0.06,0.27727,0.00019,21.71429]
[1778192729175,26.95,79940.63,0.06,0.27705,0.00019,21.70544]
[1778192735017,26.94,79940.32,0.06,0.27693,0.00019,21.69739]
[1778192740054,26.94,79940.45,0.06,0.27693,0.00019,21.69742]
[1778192746094,26.94,79941.65,0.06,0.27713,0.00019,21.70541]
[1778192751866,26.93,79941.86,0.06,0.27715,0.00019,21.70624]
[1778192757175,26.93,79941.45,0.06,0.27703,0.00019,21.7018]
[1778192763844,26.93,79941.06,0.06,0.27694,0.00019,21.69811]
[1778192769969,26.92,79940.83,0.06,0.27686,0.00019,21.69495]
[1778192775110,26.92,79940.79,0.06,0.27683,0.00019,21.69396]
[1778192775673,26.92,79940.93,0.06,0.27686,0.00019,21.69487]
[1778192776074,26.92,79936.72,0.06,0.27604,0.00019,21.66234]
[1778192776641,26.92,79936.72,0.06,0.27604,0.00019,21.66234]
[1778192776660,26.92,79936.72,0.06,0.27604,0.00019,21.66234]
[1778192776748,26.92,79936.72,0.06,0.27604,0.00019,21.66234]
[1778192776878,26.92,79936.72,0.06,0.27604,0.00019,21.66234]
[1778192776983,26.92,79936.72,0.06,0.27604,0.00019,21.66234]
[1778192777087,26.92,79936.72,0.06,0.27604,0.00019,21.66234]
[1778192777037,26.92,79914.12,0.06,0.27172,0.00019,21.48816]
[1778192777243,26.92,79914.12,0.06,0.27172,0.00019,21.48816]
[1778192777250,26.92,79914.12,0.06,0.27172,0.00019,21.48816]
[1778192778017,26.92,79903.62,0.06,0.26973,0.00019,21.40648]
[1778192779548,26.92,79905.26,0.06,0.27004,0.00019,21.41936]
[1778192779891,26.92,79905.26,0.06,0.27004,0.00019,21.41936]
[1778192780713,26.92,79907.03,0.06,0.27038,0.00019,21.43322]
[1778192784378,26.92,79906.2,0.06,0.27022,0.00019,21.42662]
[1778192784420,26.92,79906.2,0.06,0.27022,0.00019,21.42662]
[1778192784474,26.92,79905.15,0.06,0.27002,0.00019,21.41838]
[1778192787064,26.92,79905.15,0.06,0.27002,0.00019,21.41834]
[1778192789951,26.92,79916.94,0.06,0.27225,0.00019,21.50964]
[1778192792607,26.92,79915.95,0.06,0.27202,0.00019,21.49738]
[1778192793133,26.92,79915.55,0.06,0.27194,0.00019,21.49412]
[1778192798139,26.91,79915.02,0.06,0.27183,0.00019,21.48934]
[1778192803167,26.91,79913.1,0.06,0.27144,0.00019,21.47352]
[1778192808177,26.91,79911.98,0.06,0.2712,0.00019,21.46385]
[1778192813204,26.9,79910.34,0.06,0.27086,0.00019,21.44983]
[1778192816217,26.9,79918.72,0.06,0.27244,0.00019,21.51423]
[1778192821235,26.9,79921.08,0.06,0.27285,0.00019,21.53119]
[1778192826259,26.89,79922.08,0.06,0.27301,0.00019,21.53758]
[1778192831263,26.89,79925.05,0.06,0.27355,0.00019,21.55961]
[1778192836272,26.89,79921.29,0.06,0.27281,0.00019,21.52973]
[1778192838227,26.89,79911.38,0.06,0.27092,0.00019,21.45269]
[1778192843239,26.88,79912.25,0.06,0.27108,0.00019,21.45913]
[1778192848272,26.88,79919.56,0.06,0.27245,0.00019,21.51518]
[1778192853298,26.88,79923.62,0.06,0.27317,0.00019,21.54134]
[1778192858314,26.88,79923.66,0.06,0.27315,0.00019,21.54055]
[1778192863315,26.87,79925.44,0.06,0.27347,0.00019,21.55324]
[1778192868322,26.87,79925.41,0.06,0.27343,0.00019,21.55191]
[1778192873346,26.86,79925.0,0.06,0.27333,0.00019,21.54767]
[1778192878346,26.86,79919.19,0.06,0.27219,0.00019,21.50169]
[1778192883393,26.86,79920.46,0.06,0.27241,0.00019,21.51072]
[1778192887460,26.86,79913.97,0.06,0.27116,0.00019,21.45956]
[1778192888135,26.86,79913.97,0.06,0.27116,0.00019,21.45956]
[1778192888200,26.86,79910.48,0.06,0.27049,0.00019,21.43217]
[1778192888765,26.86,79910.48,0.06,0.27049,0.00019,21.43217]
[1778192888908,26.86,79910.48,0.06,0.27049,0.00019,21.43217]
[1778192889103,26.86,79910.48,0.06,0.27048,0.00019,21.43203]
[1778192889717,26.86,79910.48,0.06,0.27048,0.00019,21.43203]
[1778192890110,26.85,79909.5,0.06,0.2703,0.00019,21.42427]
[1778192892411,26.85,79909.69,0.06,0.27033,0.00019,21.42555]
[1778192893639,26.85,79911.67,0.06,0.2707,0.00019,21.4409]
[1778192895771,26.85,79911.89,0.06,0.27074,0.00019,21.4424]
[1778192896154,26.85,79911.18,0.06,0.2706,0.00019,21.43675]
[1778192902194,26.85,79916.31,0.06,0.27155,0.00019,21.47582]
[1778192907229,26.85,79914.58,0.06,0.2712,0.00019,21.46155]
[1778192912263,26.84,79914.74,0.06,0.27118,0.00019,21.45768]
[1778192918308,26.84,79914.25,0.06,0.27107,0.00019,21.45295]
[1778192923478,26.84,79918.01,0.06,0.27177,0.00019,21.4816]
[1778192929384,26.84,79918.52,0.06,0.27184,0.00019,21.48438]
[1778192934420,26.83,79918.8,0.06,0.27187,0.00019,21.48573]
[1778192939459,26.83,79922.85,0.06,0.27262,0.00019,21.51643]
[1778192940781,26.83,79922.85,0.06,0.27262,0.00019,21.51643]
[1778192940828,26.83,79922.85,0.06,0.27262,0.00019,21.51643]
[1778192940899,26.83,79922.85,0.06,0.27262,0.00019,21.51643]
[1778192940939,26.83,79922.85,0.06,0.27262,0.00019,21.51643]
[1778192941211,26.83,79921.38,0.06,0.27234,0.00019,21.50492]
[1778192941784,26.83,79921.38,0.06,0.27234,0.00019,21.50492]
[1778192941929,26.83,79912.67,0.06,0.27067,0.00019,21.43693]
[1778192943898,26.83,79912.67,0.06,0.27067,0.00019,21.43693]
[1778192949153,26.83,79913.63,0.06,0.27084,0.00019,21.4439]
[1778192949255,26.83,79915.13,0.06,0.27112,0.00019,21.45537]
[1778192954563,26.83,79916.11,0.06,0.27129,0.00019,21.4624]
[1778192959440,26.82,79915.77,0.06,0.27122,0.00019,21.45927]
[1778192959599,26.82,79914.78,0.06,0.27102,0.00019,21.45143]
[1778192966491,26.82,79915.96,0.06,0.27123,0.00019,21.45984]
[1778192971683,26.82,79916.65,0.06,0.27132,0.00019,21.46034]
[1778192975913,26.82,79916.49,0.06,0.27128,0.00019,21.45875]
[1778192975917,26.82,79916.49,0.06,0.27128,0.00019,21.45875]
[1778192976011,26.82,79915.65,0.06,0.27111,0.00019,21.45199]
[1778192976404,26.82,79915.65,0.06,0.27111,0.00019,21.45199]
[1778192976718,26.82,79915.65,0.06,0.27111,0.00019,21.45199]
[1778192977478,26.82,79915.65,0.06,0.27111,0.00019,21.45199]
[1778192977884,26.82,79915.65,0.06,0.27111,0.00019,21.45199]
[1778192979842,26.82,79910.93,0.06,0.27021,0.00019,21.41497]
[1778192979851,26.82,79910.93,0.06,0.27021,0.00019,21.41497]
[1778192979853,26.82,79910.93,0.06,0.27021,0.00019,21.41497]
[1778192980318,26.82,79909.4,0.06,0.26991,0.00019,21.40289]
[1778192984134,26.82,79908.14,0.06,0.26967,0.00019,21.39292]
[1778192984265,26.82,79908.17,0.06,0.26968,0.00019,21.39313]
[1778192989808,26.82,79904.01,0.06,0.26889,0.00019,21.36055]
[1778192995851,26.82,79903.2,0.06,0.26874,0.00019,21.35441]
[1778193001175,26.82,79903.93,0.06,0.26888,0.00019,21.36033]
[1778193002210,26.82,79894.7,0.06,0.26713,0.00019,21.28785]
[1778193002562,26.82,79894.7,0.06,0.26713,0.00019,21.28785]
[1778193002921,26.82,79894.7,0.06,0.26713,0.00019,21.28785]
[1778193003085,26.82,79888.27,0.06,0.26592,0.00019,21.23711]
[1778193004793,26.82,79884.06,0.06,0.26512,0.00019,21.20376]
[1778193004894,26.82,79884.06,0.06,0.26512,0.00019,21.20376]
[1778193004931,26.82,79884.06,0.06,0.26512,0.00019,21.20376]
[1778193004939,26.82,79882.0,0.06,0.26474,0.00019,21.18748]
[1778193005828,26.82,79882.0,0.06,0.26474,0.00019,21.18748]
[1778193005846,26.82,79882.0,0.06,0.26474,0.00019,21.18748]
[1778193006042,26.82,79886.6,0.06,0.26561,0.00019,21.22406]
[1778193008360,26.82,79897.76,0.06,0.26773,0.00019,21.31255]
[1778193013543,26.82,79900.72,0.06,0.2683,0.00019,21.33617]
[1778193019017,26.82,79900.49,0.06,0.26826,0.00019,21.33465]
[1778193024052,26.82,79897.21,0.06,0.26765,0.00019,21.30912]
[1778193028217,26.82,79897.36,0.06,0.26768,0.00019,21.3105]
[1778193028362,26.82,79897.36,0.06,0.26768,0.00019,21.3105]
[1778193028407,26.82,79897.36,0.06,0.26768,0.00019,21.3105]
[1778193028385,26.82,79897.7,0.06,0.26774,0.00019,21.31324]
[1778193029096,26.82,79897.7,0.06,0.26774,0.00019,21.31324]
[1778193029194,26.82,79904.51,0.06,0.26904,0.00019,21.36681]
[1778193032319,26.82,79911.54,0.06,0.27035,0.00019,21.41768]
[1778193032369,26.82,79911.54,0.06,0.27035,0.00019,21.41768]
[1778193032346,26.82,79921.26,0.06,0.2722,0.00019,21.49342]
[1778193033258,26.82,79921.26,0.06,0.2722,0.00019,21.49342]
[1778193033260,26.82,79921.26,0.06,0.2722,0.00019,21.49342]
[1778193033289,26.82,79927.95,0.06,0.27348,0.00019,21.54528]
[1778193033486,26.82,79927.95,0.06,0.27348,0.00019,21.54528]
[1778193033503,26.82,79927.95,0.06,0.27348,0.00019,21.54528]
[1778193033559,26.82,79927.95,0.06,0.27348,0.00019,21.54528]
[1778193033594,26.82,79927.95,0.06,0.27348,0.00019,21.54528]
[1778193033620,26.82,79927.95,0.06,0.27348,0.00019,21.54528]
[1778193033660,26.82,79927.95,0.06,0.27348,0.00019,21.54528]
[1778193033839,26.82,79927.95,0.06,0.27348,0.00019,21.54528]
[1778193033845,26.82,79927.95,0.06,0.27348,0.00019,21.54528]
[1778193034122,26.82,79927.95,0.06,0.27348,0.00019,21.54522]
[1778193036961,26.82,79931.91,0.06,0.27424,0.00019,21.57578]
[1778193037014,26.82,79931.91,0.06,0.27424,0.00019,21.57578]
[1778193042179,26.82,79935.28,0.06,0.27488,0.00019,21.60138]
[1778193048303,26.82,79930.73,0.06,0.274,0.00019,21.56596]
[1778193051072,26.82,79931.63,0.06,0.27417,0.00019,21.57282]
[1778193051120,26.82,79931.63,0.06,0.27417,0.00019,21.57282]
[1778193052139,26.82,79932.1,0.06,0.27426,0.00019,21.57642]
[1778193052146,26.82,79932.1,0.06,0.27426,0.00019,21.57642]
[1778193052251,26.82,79932.29,0.06,0.27429,0.00019,21.57785]
[1778193053563,26.82,79931.96,0.06,0.27423,0.00019,21.57526]
[1778193054351,26.82,79924.53,0.06,0.2728,0.00019,21.51769]
[1778193054789,26.82,79924.53,0.06,0.2728,0.00019,21.51769]
[1778193055269,26.82,79924.38,0.06,0.27277,0.00019,21.5165]
[1778193056326,26.82,79924.38,0.06,0.27277,0.00019,21.5165]
[1778193056332,26.82,79924.38,0.06,0.27277,0.00019,21.5165]
[1778193057005,26.82,79923.29,0.06,0.27256,0.00019,21.50805]
[1778193057808,26.82,79923.29,0.06,0.27256,0.00019,21.50808]
[1778193062588,26.82,79925.56,0.06,0.273,0.00019,21.52577]
[1778193063325,26.82,79923.35,0.06,0.27258,0.00019,21.50861]
[1778193064387,26.82,79914.62,0.06,0.27091,0.00019,21.44056]
[1778193069493,26.82,79913.14,0.06,0.27062,0.00019,21.42875]
[1778193076416,26.82,79913.1,0.06,0.2706,0.00019,21.42798]
[1778193077874,26.82,79912.97,0.06,0.27057,0.00019,21.42689]
[1778193077895,26.82,79912.97,0.06,0.27057,0.00019,21.42689]
[1778193078009,26.82,79912.97,0.06,0.27057,0.00019,21.42689]
[1778193078432,26.82,79913.27,0.06,0.27063,0.00019,21.42916]
[1778193078963,26.82,79913.27,0.06,0.27063,0.00019,21.42916]
[1778193079437,26.82,79917.26,0.06,0.27139,0.00019,21.4602]
[1778193081010,26.82,79918.59,0.06,0.27164,0.00019,21.47045]
[1778193081067,26.82,79918.59,0.06,0.27164,0.00019,21.47045]
[1778193082111,26.82,79919.51,0.06,0.27181,0.00019,21.4775]
[1778193082464,26.82,79919.73,0.06,0.27185,0.00019,21.47909]
[1778193087933,26.81,79920.65,0.06,0.27201,0.00019,21.48564]
[1778193090003,26.81,79931.21,0.06,0.27403,0.00019,21.56726]
[1778193091553,26.81,79931.21,0.06,0.27403,0.00019,21.56726]
[1778193091596,26.81,79931.21,0.06,0.27403,0.00019,21.56726]
[1778193093378,26.81,79931.97,0.06,0.27414,0.00019,21.56872]
[1778193093416,26.81,79929.92,0.06,0.27374,0.00019,21.55281]
[1778193098579,26.81,79928.31,0.06,0.27343,0.00019,21.54011]
[1778193103614,26.81,79927.4,0.06,0.27326,0.00019,21.5331]
[1778193108649,26.81,79927.48,0.06,0.27327,0.00019,21.53381]
[1778193113687,26.81,79928.0,0.06,0.27338,0.00019,21.53793]
[1778193117434,26.81,79929.65,0.06,0.27369,0.00019,21.5507]
[1778193117439,26.81,79929.65,0.06,0.27369,0.00019,21.5507]
[1778193117440,26.81,79929.65,0.06,0.27369,0.00019,21.5507]
[1778193117472,26.81,79929.99,0.06,0.27376,0.00019,21.55327]
[1778193118101,26.81,79929.99,0.06,0.27376,0.00019,21.55327]
[1778193118115,26.81,79929.99,0.06,0.27376,0.00019,21.55327]
[1778193118144,26.81,79929.99,0.06,0.27376,0.00019,21.55327]
[1778193118426,26.81,79935.96,0.06,0.2749,0.00019,21.59935]
[1778193123757,26.81,79937.09,0.06,0.27511,0.00019,21.60759]
[1778193129384,26.81,79936.45,0.06,0.27498,0.00019,21.60242]
[1778193134693,26.81,79934.97,0.06,0.27469,0.00019,21.59078]
[1778193140581,26.81,79937.05,0.06,0.27508,0.00019,21.6067]
[1778193144682,26.81,79937.3,0.06,0.27513,0.00019,21.60848]
[1778193144718,26.81,79937.3,0.06,0.27513,0.00019,21.60848]
[1778193144933,26.81,79937.3,0.06,0.27513,0.00019,21.60848]
[1778193145031,26.81,79939.52,0.06,0.27555,0.00019,21.62553]
[1778193148294,26.81,79939.47,0.06,0.27554,0.00019,21.62507]
[1778193148415,26.81,79939.47,0.06,0.27554,0.00019,21.62507]
[1778193148442,26.81,79939.47,0.06,0.27554,0.00019,21.62507]
[1778193148453,26.81,79939.32,0.06,0.27551,0.00019,21.62388]
[1778193154973,26.81,79941.09,0.06,0.27583,0.00019,21.63331]
[1778193160047,26.81,79940.99,0.06,0.27581,0.00019,21.63259]
[1778193167059,26.81,79940.73,0.06,0.27577,0.00019,21.63092]
[1778193172013,26.81,79939.86,0.06,0.2756,0.00019,21.62436]
[1778193172097,26.81,79928.77,0.06,0.27347,0.00019,21.53878]
[1778193172834,26.81,79928.77,0.06,0.27347,0.00019,21.53878]
[1778193172843,26.81,79928.77,0.06,0.27347,0.00019,21.53878]
[1778193179143,26.81,79932.55,0.06,0.27421,0.00019,21.56859]
[1778193184324,26.81,79934.43,0.06,0.27458,0.00019,21.58342]
[1778193186206,26.81,79934.17,0.06,0.27454,0.00019,21.58156]
[1778193186259,26.81,79937.71,0.06,0.27522,0.00019,21.60894]
[1778193187512,26.81,79937.71,0.06,0.27522,0.00019,21.60894]
[1778193188275,26.81,79937.71,0.06,0.27522,0.00019,21.60899]
[1778193188376,26.81,79937.68,0.06,0.27521,0.00019,21.60881]
[1778193193911,26.81,79937.64,0.06,0.27521,0.00019,21.6087]
[1778193194473,26.81,79937.64,0.06,0.27521,0.00019,21.6087]
[1778193194478,26.81,79937.75,0.06,0.27524,0.00019,21.60965]
[1778193197263,26.81,79937.8,0.06,0.27525,0.00019,21.61014]
[1778193197339,26.81,79937.8,0.06,0.27525,0.00019,21.61014]
[1778193198594,26.82,79938.33,0.06,0.27535,0.00019,21.61427]
[1778193199495,26.82,79945.8,0.06,0.27679,0.00019,21.67171]
[1778193199576,26.82,79946.97,0.06,0.27702,0.00019,21.68072]
[1778193207252,26.81,79947.11,0.06,0.27704,0.00019,21.6815]
[1778193212974,26.81,79947.02,0.06,0.27701,0.00019,21.68047]
[1778193218309,26.81,79944.68,0.06,0.27651,0.00019,21.65767]
[1778193221333,26.81,79944.48,0.06,0.27647,0.00019,21.65608]
[1778193221339,26.81,79944.48,0.06,0.27647,0.00019,21.65608]
[1778193221556,26.81,79938.83,0.06,0.27538,0.00019,21.61253]
[1778193222934,26.81,79935.87,0.06,0.27481,0.00019,21.58959]
[1778193222958,26.81,79935.87,0.06,0.27481,0.00019,21.58959]
[1778193223391,26.81,79935.87,0.06,0.27481,0.00019,21.58959]
[1778193223451,26.81,79935.87,0.06,0.27481,0.00019,21.5895]
[1778193228489,26.81,79941.8,0.06,0.27594,0.00019,21.63488]
[1778193233521,26.81,79945.28,0.06,0.2766,0.00019,21.6612]
[1778193234682,26.81,79945.45,0.06,0.27663,0.00019,21.66242]
[1778193235772,26.81,79945.77,0.06,0.27669,0.00019,21.6648]
[1778193237658,26.81,79946.64,0.06,0.27686,0.00019,21.67139]
[1778193237665,26.81,79946.64,0.06,0.27686,0.00019,21.67139]
[1778193241981,26.81,79948.05,0.06,0.27712,0.00019,21.68181]
[1778193242018,26.81,79948.05,0.06,0.27712,0.00019,21.68181]
[1778193243662,26.81,79940.05,0.06,0.27558,0.00019,21.62026]
[1778193244055,26.81,79940.05,0.06,0.27558,0.00019,21.62026]
[1778193244598,26.81,79940.99,0.06,0.27576,0.00019,21.62748]
[1778193249629,26.8,79940.74,0.06,0.2757,0.00019,21.62542]
[1778193249699,26.8,79940.74,0.06,0.2757,0.00019,21.62542]
[1778193250069,26.8,79940.62,0.06,0.27568,0.00019,21.62446]
[1778193250126,26.8,79940.62,0.06,0.27568,0.00019,21.62446]
[1778193250578,26.8,79940.62,0.06,0.27568,0.00019,21.62446]
[1778193250668,26.8,79902.34,0.06,0.26836,0.00019,21.32661]
[1778193251366,26.8,79902.34,0.06,0.26836,0.00019,21.32661]
[1778193251591,26.8,79902.34,0.06,0.26836,0.00019,21.32661]
[1778193251689,26.8,79844.09,0.06,0.2574,0.00019,20.86157]
[1778193252567,26.8,79844.09,0.06,0.2574,0.00019,20.86157]
[1778193252665,26.81,79843.27,0.06,0.25726,0.00019,20.85563]
[1778193252942,26.81,79843.27,0.06,0.25726,0.00019,20.85563]
[1778193253672,26.81,79832.24,0.06,0.25521,0.00019,20.76599]
[1778193253746,26.81,79832.24,0.06,0.25521,0.00019,20.76599]
[1778193253782,26.81,79832.24,0.06,0.25521,0.00019,20.76599]
[1778193254393,26.81,79832.24,0.06,0.25521,0.00019,20.76599]
[1778193254678,26.81,79834.83,0.06,0.2557,0.00019,20.78717]
[1778193258109,26.81,79839.8,0.06,0.25664,0.00019,20.82838]
[1778193258650,26.81,79839.8,0.06,0.25664,0.00019,20.82838]
[1778193258711,26.81,79804.56,0.06,0.25014,0.00018,20.54023]
[1778193258738,26.81,79804.56,0.06,0.25014,0.00018,20.54023]
[1778193258801,26.81,79804.56,0.06,0.25014,0.00018,20.54023]
[1778193258866,26.81,79804.56,0.06,0.25014,0.00018,20.54023]
[1778193258988,26.81,79804.56,0.06,0.25014,0.00018,20.54023]
[1778193259720,26.81,79804.42,0.06,0.25012,0.00018,20.53931]
[1778193260539,26.81,79804.42,0.06,0.25012,0.00018,20.53931]
[1778193260721,26.81,79801.09,0.06,0.24951,0.00018,20.5121]
[1778193265755,26.82,79807.69,0.06,0.25076,0.00018,20.56814]
[1778193268670,26.82,79817.5,0.06,0.25259,0.00018,20.64977]
[1778193269085,26.82,79817.5,0.06,0.25259,0.00018,20.64977]
[1778193269739,26.82,79814.61,0.06,0.25206,0.00018,20.62636]
[1778193270884,26.82,79813.45,0.06,0.25186,0.00018,20.61716]
[1778193271577,26.82,79812.03,0.06,0.25157,0.00018,20.60144]
[1778193276832,26.83,79808.05,0.06,0.25088,0.00018,20.57046]
[1778193281867,26.83,79808.75,0.06,0.25106,0.00018,20.57831]
[1778193286120,26.84,79797.87,0.06,0.2491,0.00018,20.49046]
[1778193292064,26.84,79796.22,0.06,0.24884,0.00018,20.4785]
[1778193294555,26.84,79789.79,0.06,0.24768,0.00018,20.42602]
[1778193294601,26.84,79789.79,0.06,0.24768,0.00018,20.42602]
[1778193296280,26.85,79795.48,0.06,0.24873,0.00018,20.47359]
[1778193296315,26.85,79795.48,0.06,0.24873,0.00018,20.47359]
[1778193296361,26.85,79795.48,0.06,0.24873,0.00018,20.47359]
[1778193296581,26.85,79791.87,0.06,0.24808,0.00018,20.44414]
[1778193297786,26.85,79776.35,0.06,0.24526,0.00018,20.31547]
[1778193298358,26.85,79776.35,0.06,0.24526,0.00018,20.31547]
[1778193298765,26.85,79764.25,0.06,0.24307,0.00018,20.2144]
[1778193298834,26.85,79764.25,0.06,0.24307,0.00018,20.2144]
[1778193299219,26.85,79764.25,0.06,0.24307,0.00018,20.2144]
[1778193299710,26.85,79764.25,0.06,0.24307,0.00018,20.2144]
[1778193299304,26.85,79745.59,0.06,0.23973,0.00018,20.05825]
[1778193300073,26.85,79745.59,0.06,0.23973,0.00018,20.05825]
[1778193300138,26.85,79745.59,0.06,0.23973,0.00018,20.05825]
[1778193300591,26.85,79744.32,0.06,0.23952,0.00018,20.04799]
[1778193300820,26.85,79744.32,0.06,0.23952,0.00018,20.04799]
[1778193300845,26.85,79744.32,0.06,0.23952,0.00018,20.04799]
[1778193301312,26.85,79744.32,0.06,0.23952,0.00018,20.04799]
[1778193301340,26.85,79744.32,0.06,0.23952,0.00018,20.04799]
[1778193301355,26.85,79744.32,0.06,0.23952,0.00018,20.04799]
[1778193301666,26.85,79744.32,0.06,0.23952,0.00018,20.04799]
[1778193301744,26.85,79749.03,0.06,0.24037,0.00018,20.08826]
[1778193302232,26.85,79749.03,0.06,0.24037,0.00018,20.08826]
[1778193302268,26.85,79749.03,0.06,0.24037,0.00018,20.08826]
[1778193302380,26.85,79749.03,0.06,0.24037,0.00018,20.08826]
[1778193302422,26.85,79749.03,0.06,0.24037,0.00018,20.08826]
[1778193302540,26.85,79749.03,0.06,0.24037,0.00018,20.08826]
[1778193302582,26.85,79751.88,0.06,0.24091,0.00018,20.11326]
[1778193306832,26.86,79754.41,0.06,0.24139,0.00018,20.13604]
[1778193307788,26.86,79757.02,0.06,0.24189,0.00018,20.15901]
[1778193312809,26.87,79762.4,0.06,0.2429,0.00018,20.20607]
[1778193313999,26.87,79764.46,0.06,0.24328,0.00018,20.22361]
[1778193314790,26.87,79764.88,0.06,0.24335,0.00018,20.22712]
[1778193319798,26.87,79765.3,0.06,0.24346,0.00018,20.23207]
[1778193320747,26.88,79782.73,0.06,0.2467,0.00018,20.38071]
[1778193325776,26.88,79789.12,0.06,0.24788,0.00018,20.43441]
[1778193328902,26.89,79783.49,0.06,0.24688,0.00018,20.38886]
[1778193328924,26.89,79783.49,0.06,0.24688,0.00018,20.38886]
[1778193330452,26.89,79781.04,0.06,0.24644,0.00018,20.36876]
[1778193330508,26.89,79780.79,0.06,0.24639,0.00018,20.36669]
[1778193336250,26.89,79786.85,0.06,0.24749,0.00018,20.41395]
[1778193338765,26.89,79796.62,0.06,0.24929,0.00018,20.49524]
[1778193344307,26.89,79796.62,0.06,0.2493,0.00018,20.49584]
[1778193350349,26.9,79798.93,0.06,0.24974,0.00018,20.51569]
[1778193353242,26.9,79794.37,0.06,0.24892,0.00018,20.47854]
[1778193353256,26.9,79794.37,0.06,0.24892,0.00018,20.47854]
[1778193353448,26.9,79794.0,0.06,0.24885,0.00018,20.47549]
[1778193355155,26.9,79794.0,0.06,0.24886,0.00018,20.47581]
[1778193355847,26.9,79795.66,0.06,0.24917,0.00018,20.48986]
[1778193357216,26.9,79797.81,0.06,0.24956,0.00018,20.50757]
[1778193357689,26.9,79798.81,0.06,0.24975,0.00018,20.51596]
[1778193363506,26.9,79800.25,0.06,0.25003,0.00018,20.5285]
[1778193369395,26.9,79801.0,0.06,0.25019,0.00018,20.53558]
[1778193374518,26.91,79800.23,0.06,0.25006,0.00018,20.52991]
[1778193378897,26.91,79802.05,0.06,0.25042,0.00018,20.54574]
[1778193378955,26.91,79802.05,0.06,0.25042,0.00018,20.54574]
[1778193379671,26.91,79802.05,0.06,0.25042,0.00018,20.54574]
[1778193379698,26.91,79802.05,0.06,0.25042,0.00018,20.54574]
[1778193385007,26.91,79800.67,0.06,0.2502,0.00018,20.53601]
[1778193385849,26.91,79800.67,0.06,0.2502,0.00018,20.53601]
[1778193385894,26.91,79800.67,0.06,0.2502,0.00018,20.53601]
[1778193386078,26.91,79801.25,0.06,0.25031,0.00018,20.541]
[1778193386741,26.91,79802.7,0.06,0.25058,0.00018,20.55312]
[1778193392644,26.92,79794.53,0.06,0.24908,0.00018,20.48277]
[1778193394783,26.92,79791.36,0.06,0.24851,0.00018,20.45685]
[1778193394853,26.92,79791.35,0.06,0.24851,0.00018,20.45699]
[1778193395636,26.92,79791.35,0.06,0.24851,0.00018,20.45699]
[1778193395644,26.92,79791.35,0.06,0.24851,0.00018,20.45699]
[1778193397402,26.92,79791.32,0.06,0.24852,0.00018,20.45718]
[1778193398442,26.92,79791.43,0.06,0.24854,0.00018,20.45831]
[1778193398691,26.92,79791.43,0.06,0.24854,0.00018,20.45831]
[1778193398700,26.92,79791.43,0.06,0.24854,0.00018,20.45831]
[1778193402575,26.92,79790.78,0.06,0.24844,0.00018,20.45362]
[1778193402580,26.92,79790.78,0.06,0.24844,0.00018,20.45362]
[1778193402714,26.92,79790.86,0.06,0.24847,0.00018,20.45473]
[1778193403761,26.92,79790.86,0.06,0.24847,0.00018,20.45473]
[1778193404644,26.92,79791.02,0.06,0.24849,0.00018,20.45605]
[1778193404801,26.92,79791.54,0.06,0.2486,0.00018,20.46079]
[1778193406706,26.92,79791.62,0.06,0.24862,0.00018,20.46167]
[1778193406801,26.93,79792.38,0.06,0.24876,0.00018,20.46815]
[1778193409459,26.93,79792.38,0.06,0.24877,0.00018,20.46858]
[1778193410450,26.93,79796.34,0.06,0.2495,0.00018,20.50136]
[1778193410835,26.93,79796.34,0.06,0.2495,0.00018,20.50136]
[1778193410844,26.93,79796.34,0.06,0.2495,0.00018,20.50136]
[1778193410841,26.93,79798.63,0.06,0.24992,0.00018,20.52036]
[1778193411282,26.93,79798.63,0.06,0.24992,0.00018,20.52036]
[1778193411322,26.93,79798.63,0.06,0.24992,0.00018,20.52036]
[1778193412765,26.93,79798.63,0.06,0.24993,0.00018,20.5206]
[1778193412781,26.93,79798.63,0.06,0.24993,0.00018,20.5206]
[1778193412913,26.93,79798.63,0.06,0.24993,0.00018,20.5206]
[1778193413791,26.93,79801.3,0.06,0.25042,0.00018,20.54276]
[1778193416895,26.93,79792.16,0.06,0.24877,0.00018,20.46837]
[1778193422869,26.93,79792.16,0.06,0.24879,0.00018,20.46948]
[1778193422886,26.93,79782.36,0.06,0.24701,0.00018,20.38857]
[1778193423220,26.93,79782.36,0.06,0.24701,0.00018,20.38857]
[1778193423272,26.93,79782.36,0.06,0.24701,0.00018,20.38857]
[1778193423864,26.94,79782.36,0.06,0.24703,0.00018,20.38916]
[1778193425343,26.94,79784.44,0.06,0.2474,0.00018,20.40636]
[1778193425878,26.94,79785.98,0.06,0.2477,0.00018,20.41963]
[1778193427414,26.94,79787.79,0.06,0.24803,0.00018,20.43482]
[1778193427425,26.94,79787.79,0.06,0.24803,0.00018,20.43482]
[1778193429467,26.94,79787.7,0.06,0.24802,0.00018,20.43457]
[1778193429479,26.94,79787.7,0.06,0.24802,0.00018,20.43457]
[1778193431520,26.94,79787.83,0.06,0.24806,0.00018,20.43612]
[1778193431528,26.94,79787.83,0.06,0.24806,0.00018,20.43612]
[1778193431557,26.94,79787.83,0.06,0.24806,0.00018,20.43612]
[1778193431920,26.94,79789.03,0.06,0.24828,0.00018,20.44625]
[1778193436954,26.94,79788.7,0.06,0.24825,0.00018,20.4447]
[1778193442719,26.95,79789.35,0.06,0.24838,0.00018,20.45078]
[1778193442746,26.95,79789.35,0.06,0.24838,0.00018,20.45078]
[1778193442827,26.95,79807.69,0.06,0.25175,0.00018,20.60197]
[1778193443544,26.95,79807.69,0.06,0.25175,0.00018,20.60197]
[1778193443553,26.95,79807.69,0.06,0.25175,0.00018,20.60197]
[1778193443882,26.95,79809.37,0.06,0.25206,0.00018,20.61585]
[1778193444760,26.95,79809.37,0.06,0.25206,0.00018,20.61585]
[1778193444903,26.95,79809.37,0.06,0.25206,0.00018,20.61585]
[1778193446037,26.95,79809.99,0.06,0.25218,0.00018,20.62106]
[1778193446806,26.95,79813.4,0.06,0.25281,0.00018,20.64921]
[1778193450623,26.95,79813.11,0.06,0.25277,0.00018,20.6473]
[1778193452215,26.95,79809.3,0.06,0.25204,0.00018,20.612]
[1778193452230,26.95,79809.3,0.06,0.25204,0.00018,20.612]
[1778193452314,26.95,79809.29,0.06,0.25204,0.00018,20.6121]
[1778193458389,26.96,79810.69,0.06,0.25233,0.00018,20.62474]
[1778193458491,26.96,79810.79,0.06,0.25235,0.00018,20.62586]
[1778193461887,26.96,79811.18,0.06,0.25244,0.00018,20.62992]
[1778193461922,26.96,79811.27,0.06,0.25247,0.00018,20.63095]
[1778193463894,26.96,79811.27,0.06,0.25247,0.00018,20.63095]
[1778193463918,26.96,79798.97,0.06,0.25023,0.00018,20.5311]
[1778193464571,26.96,79798.97,0.06,0.25023,0.00018,20.5311]
[1778193464748,26.96,79799.14,0.06,0.25027,0.00018,20.53274]
[1778193466649,26.96,79799.14,0.06,0.25027,0.00018,20.53274]
[1778193466657,26.96,79799.14,0.06,0.25027,0.00018,20.53274]
[1778193466707,26.96,79793.82,0.06,0.24931,0.00018,20.4896]
[1778193472202,26.97,79799.1,0.06,0.2503,0.00018,20.5342]
[1778193477239,26.97,79798.05,0.06,0.25013,0.00018,20.52645]
[1778193482274,26.97,79797.69,0.06,0.25009,0.00018,20.52464]
[1778193487309,26.98,79799.07,0.06,0.25036,0.00018,20.53664]
[1778193492564,26.98,79799.24,0.06,0.25041,0.00018,20.53881]
[1778193493009,26.98,79800.14,0.06,0.25058,0.00018,20.54649]
[1778193494938,26.98,79809.21,0.06,0.25225,0.00018,20.62085]
[1778193499981,26.98,79812.37,0.06,0.25285,0.00018,20.64758]
[1778193502983,26.98,79822.44,0.06,0.25471,0.00018,20.73004]
[1778193507983,26.99,79829.22,0.06,0.25598,0.00018,20.78545]
[1778193512779,26.99,79836.69,0.06,0.25734,0.00019,20.84197]
[1778193512817,26.99,79836.69,0.06,0.25734,0.00019,20.84197]
[1778193516520,26.99,79845.2,0.06,0.25892,0.00019,20.91069]
[1778193521554,26.99,79849.52,0.06,0.25973,0.00019,20.94554]
[1778193526592,26.99,79844.45,0.06,0.2588,0.00019,20.90534]
[1778193532634,26.99,79845.4,0.06,0.25899,0.00019,20.91351]
[1778193537673,26.99,79849.54,0.06,0.25977,0.00019,20.94711]
[1778193542707,26.99,79857.47,0.06,0.26125,0.00019,21.01067]
[1778193547950,26.99,79861.13,0.06,0.26194,0.00019,21.03978]
[1778193552778,26.99,79850.39,0.06,0.25993,0.00019,20.95394]
[1778193555727,26.99,79844.19,0.06,0.25878,0.00019,20.90435]
[1778193555734,26.99,79844.19,0.06,0.25878,0.00019,20.90435]
[1778193555895,26.99,79844.41,0.06,0.25882,0.00019,20.9062]
[1778193561373,26.99,79848.59,0.06,0.25961,0.00019,20.94011]
[1778193561992,27.0,79850.04,0.06,0.25988,0.00019,20.95177]
[1778193567005,27.0,79850.27,0.06,0.25993,0.00019,20.95386]
[1778193569607,27.0,79851.37,0.06,0.26014,0.00019,20.96284]
[1778193569896,27.0,79851.66,0.06,0.26019,0.00019,20.96522]
[1778193574788,27.0,79847.67,0.06,0.25943,0.00019,20.92928]
[1778193575486,27.0,79850.62,0.06,0.25998,0.00019,20.95296]
[1778193580978,27.0,79853.89,0.06,0.2606,0.00019,20.97951]
[1778193586009,27.0,79852.99,0.06,0.26044,0.00019,20.97274]
[1778193591045,27.0,79854.81,0.06,0.26079,0.00019,20.98768]
[1778193597087,27.0,79857.05,0.06,0.26122,0.00019,21.00598]
[1778193602123,27.0,79856.9,0.06,0.2612,0.00019,21.00515]
[1778193603901,27.0,79857.85,0.06,0.26138,0.00019,21.01278]
[1778193604133,27.0,79859.91,0.06,0.26176,0.00019,21.02924]
[1778193604611,27.0,79859.91,0.06,0.26176,0.00019,21.02924]
[1778193604802,27.0,79859.91,0.06,0.26176,0.00019,21.02924]
[1778193604811,27.0,79859.91,0.06,0.26176,0.00019,21.02924]
[1778193604822,27.0,79862.59,0.06,0.26226,0.00019,21.05054]
[1778193610664,27.01,79866.26,0.06,0.26297,0.00019,21.08051]
[1778193616220,27.01,79865.33,0.06,0.26282,0.00019,21.07411]
[1778193619051,27.01,79864.06,0.06,0.26258,0.00019,21.06417]
[1778193619134,27.01,79865.67,0.06,0.26289,0.00019,21.07717]
[1778193626112,27.01,79859.76,0.06,0.2618,0.00019,21.03055]
[1778193628568,27.01,79851.68,0.06,0.2603,0.00019,20.96654]
[1778193633068,27.01,79852.01,0.06,0.26034,0.00019,20.96542]
[1778193634112,27.02,79848.35,0.06,0.25967,0.00019,20.93667]
[1778193636675,27.02,79848.36,0.06,0.25969,0.00019,20.93715]
[1778193636721,27.02,79848.36,0.06,0.25969,0.00019,20.93715]
[1778193637208,27.02,79846.97,0.06,0.25943,0.00019,20.92603]
[1778193637217,27.02,79846.97,0.06,0.25943,0.00019,20.92603]
[1778193637371,27.02,79846.97,0.06,0.25943,0.00019,20.92623]
[1778193642407,27.02,79844.69,0.06,0.25903,0.00019,20.90897]
[1778193647445,27.02,79846.82,0.06,0.25945,0.00019,20.92675]
[1778193652892,27.02,79845.48,0.06,0.2592,0.00019,20.9163]
[1778193658521,27.03,79841.67,0.06,0.25851,0.00019,20.88631]
[1778193663704,27.03,79838.25,0.06,0.25789,0.00019,20.85949]
[1778193669028,27.03,79838.27,0.06,0.25791,0.00019,20.8603]
[1778193674693,27.03,79836.11,0.06,0.25754,0.00018,20.84403]
[1778193679710,27.04,79844.73,0.06,0.25915,0.00019,20.91396]
[1778193685714,27.04,79852.7,0.06,0.26065,0.00019,20.97839]
[1778193691674,27.04,79854.91,0.06,0.26105,0.00019,20.99225]
[1778193696791,27.04,79858.66,0.06,0.26176,0.00019,21.02254]
[1778193701828,27.04,79860.1,0.06,0.26203,0.00019,21.03439]
[1778193706862,27.04,79859.3,0.06,0.2619,0.00019,21.02848]
[1778193707549,27.04,79859.3,0.06,0.2619,0.00019,21.02848]
[1778193708148,27.04,79855.35,0.06,0.26117,0.00019,20.99738]
[1778193709550,27.05,79851.64,0.06,0.26048,0.00019,20.96807]
[1778193709733,27.05,79851.64,0.06,0.26048,0.00019,20.96807]
[1778193709739,27.05,79851.64,0.06,0.26048,0.00019,20.96807]
[1778193710224,27.05,79850.86,0.06,0.26034,0.00019,20.96211]
[1778193715254,27.05,79849.6,0.06,0.26014,0.00019,20.95335]
[1778193720303,27.05,79847.36,0.06,0.25975,0.00019,20.93671]
[1778193725303,27.06,79846.51,0.06,0.25963,0.00019,20.93112]
[1778193730331,27.06,79846.36,0.06,0.25962,0.00019,20.93103]
[1778193735337,27.06,79845.29,0.06,0.25945,0.00019,20.92349]
[1778193740361,27.07,79843.63,0.06,0.25917,0.00019,20.91121]
[1778193745364,27.07,79843.36,0.06,0.25914,0.00019,20.91003]
[1778193748840,27.07,79841.26,0.06,0.25876,0.00019,20.89384]
[1778193749230,27.07,79841.63,0.06,0.25884,0.00019,20.89692]
[1778193750423,27.07,79842.15,0.06,0.25894,0.00019,20.9012]
[1778193751169,27.07,79842.15,0.06,0.25891,0.00019,20.89697]
[1778193755493,27.07,79840.33,0.06,0.25858,0.00019,20.88293]
[1778193755526,27.07,79840.33,0.06,0.25858,0.00019,20.88293]
[1778193756290,27.07,79840.33,0.06,0.25859,0.00019,20.88308]
[1778193756300,27.07,79840.33,0.06,0.25859,0.00019,20.88308]
[1778193757216,27.07,79838.55,0.06,0.25826,0.00018,20.86899]
[1778193762961,27.08,79837.83,0.06,0.25815,0.00018,20.86404]
[1778193769529,27.08,79837.22,0.06,0.25806,0.00018,20.86012]
[1778193774814,27.08,79837.62,0.06,0.25815,0.00018,20.8641]
[1778193775596,27.08,79837.97,0.06,0.25822,0.00018,20.86705]
[1778193775694,27.08,79837.82,0.06,0.25819,0.00018,20.866]
[1778193777805,27.08,79837.82,0.06,0.2582,0.00018,20.86615]
[1778193779706,27.08,79837.73,0.06,0.25818,0.00018,20.86558]
[1778193780047,27.08,79837.69,0.06,0.25818,0.00018,20.86557]
[1778193783646,27.09,79839.52,0.06,0.25853,0.00018,20.88066]
[1778193784016,27.09,79839.52,0.06,0.25853,0.00018,20.88066]
[1778193784016,27.09,79839.52,0.06,0.25853,0.00018,20.88066]
[1778193784141,27.09,79839.52,0.06,0.25853,0.00018,20.88066]
[1778193784269,27.09,79839.52,0.06,0.25853,0.00018,20.88066]
[1778193784255,27.09,79845.86,0.06,0.25971,0.00019,20.93143]
[1778193784846,27.09,79845.86,0.06,0.25971,0.00019,20.93143]
[1778193784893,27.09,79845.86,0.06,0.25971,0.00019,20.93143]
[1778193784911,27.09,79859.93,0.06,0.26233,0.00019,21.04354]
[1778193785579,27.09,79859.93,0.06,0.26233,0.00019,21.04354]
[1778193786410,27.09,79861.89,0.06,0.2627,0.00019,21.05925]
[1778193786428,27.09,79861.89,0.06,0.2627,0.00019,21.05925]
[1778193786634,27.09,79861.89,0.06,0.2627,0.00019,21.05925]
[1778193786673,27.09,79861.89,0.06,0.2627,0.00019,21.05925]
[1778193786767,27.09,79860.94,0.06,0.26253,0.00019,21.05191]
[1778193788021,27.09,79860.94,0.06,0.26253,0.00019,21.05191]
[1778193788102,27.09,79860.94,0.06,0.26253,0.00019,21.05191]
[1778193788128,27.09,79860.94,0.06,0.26253,0.00019,21.05191]
[1778193788229,27.09,79861.68,0.06,0.26268,0.00019,21.05812]
[1778193793195,27.09,79864.42,0.06,0.2632,0.00019,21.08045]
[1778193793221,27.09,79864.42,0.06,0.2632,0.00019,21.08045]
[1778193793295,27.09,79864.42,0.06,0.2632,0.00019,21.08045]
[1778193793306,27.09,79864.42,0.06,0.2632,0.00019,21.08045]
[1778193794321,27.09,79864.87,0.06,0.26331,0.00019,21.08475]
[1778193799511,27.1,79863.07,0.06,0.26299,0.00019,21.07147]
[1778193805049,27.1,79870.31,0.06,0.26436,0.00019,21.12901]
[1778193805139,27.1,79870.31,0.06,0.26436,0.00019,21.12901]
[1778193805267,27.1,79869.84,0.06,0.26427,0.00019,21.12545]
[1778193806718,27.1,79873.41,0.06,0.26494,0.00019,21.15372]
[1778193806737,27.1,79873.41,0.06,0.26494,0.00019,21.15372]
[1778193807641,27.1,79875.11,0.06,0.26526,0.00019,21.16707]
[1778193807681,27.1,79875.11,0.06,0.26526,0.00019,21.16707]
[1778193812825,27.1,79873.82,0.06,0.26504,0.00019,21.15754]
[1778193818644,27.1,79869.07,0.06,0.26414,0.00019,21.11675]
[1778193819760,27.1,79869.07,0.06,0.26414,0.00019,21.11675]
[1778193819769,27.1,79869.07,0.06,0.26414,0.00019,21.11675]
[1778193820067,27.1,79871.99,0.06,0.26469,0.00019,21.13981]
[1778193825096,27.11,79867.96,0.06,0.26394,0.00019,21.10847]
[1778193825208,27.11,79867.96,0.06,0.26394,0.00019,21.10847]
[1778193825325,27.11,79866.86,0.06,0.26374,0.00019,21.10001]
[1778193826309,27.11,79853.12,0.06,0.26119,0.00019,20.99157]
[1778193829654,27.11,79848.6,0.06,0.26037,0.00019,20.95638]
[1778193829692,27.11,79848.6,0.06,0.26037,0.00019,20.95638]
[1778193830370,27.11,79848.71,0.06,0.26039,0.00019,20.95725]
[1778193830965,27.11,79848.71,0.06,0.26039,0.00019,20.95725]
[1778193831936,27.11,79848.54,0.06,0.26036,0.00019,20.95613]
[1778193832720,27.11,79848.54,0.06,0.26037,0.00019,20.95636]
[1778193833392,27.11,79848.07,0.06,0.26029,0.00019,20.95285]
[1778193835198,27.11,79847.89,0.06,0.26026,0.00019,20.95165]
[1778193837565,27.11,79847.53,0.06,0.26021,0.00019,20.94965]
[1778193841614,27.12,79845.23,0.06,0.2598,0.00019,20.93199]
[1778193842144,27.12,79845.5,0.06,0.25986,0.00019,20.93437]
[1778193842407,27.12,79845.5,0.06,0.25986,0.00019,20.93437]
[1778193842411,27.12,79845.5,0.06,0.25986,0.00019,20.93437]
[1778193842820,27.12,79845.5,0.06,0.25986,0.00019,20.93459]
[1778193843715,27.12,79845.5,0.06,0.25986,0.00019,20.93459]
[1778193843826,27.12,79844.04,0.06,0.2596,0.00019,20.92319]
[1778193845499,27.12,79842.98,0.06,0.25941,0.00019,20.91498]
[1778193846291,27.12,79843.58,0.06,0.25953,0.00019,20.92028]
[1778193847868,27.12,79844.61,0.06,0.25972,0.00019,20.92848]
[1778193847881,27.12,79844.61,0.06,0.25972,0.00019,20.92848]
[1778193848289,27.12,79845.75,0.06,0.25994,0.00019,20.93808]
[1778193853289,27.13,79848.15,0.06,0.26041,0.00019,20.95822]
[1778193853789,27.13,79849.38,0.06,0.26065,0.00019,20.96826]
[1778193854128,27.13,79849.38,0.06,0.26065,0.00019,20.96826]
[1778193854135,27.13,79849.38,0.06,0.26065,0.00019,20.96826]
[1778193854185,27.13,79849.38,0.06,0.26065,0.00019,20.96826]
[1778193854193,27.13,79850.5,0.06,0.26086,0.00019,20.97741]
[1778193856187,27.13,79850.5,0.06,0.26086,0.00019,20.97741]
[1778193856191,27.13,79850.5,0.06,0.26086,0.00019,20.97741]
[1778193856247,27.13,79850.5,0.06,0.26086,0.00019,20.97741]
[1778193856378,27.13,79851.82,0.06,0.26112,0.00019,20.98842]
[1778193860296,27.13,79853.79,0.06,0.26151,0.00019,21.00484]
[1778193862360,27.13,79853.34,0.06,0.26143,0.00019,21.00155]
[1778193862402,27.13,79853.34,0.06,0.26143,0.00019,21.00155]
[1778193862439,27.13,79852.59,0.06,0.2613,0.00019,20.99614]
[1778193867811,27.14,79851.24,0.06,0.26107,0.00019,20.98626]
[1778193868567,27.14,79850.91,0.06,0.26102,0.00019,20.98419]
[1778193868599,27.14,79850.91,0.06,0.26102,0.00019,20.98419]
[1778193872711,27.14,79847.32,0.06,0.26035,0.00019,20.95244]
[1778193872762,27.14,79847.32,0.06,0.26035,0.00019,20.95244]
[1778193873346,27.14,79847.32,0.06,0.26035,0.00019,20.95244]
[1778193873347,27.14,79838.85,0.06,0.2588,0.00018,20.88558]
[1778193875831,27.14,79832.29,0.06,0.2576,0.00018,20.83353]
[1778193876839,27.14,79832.01,0.06,0.25755,0.00018,20.83152]
[1778193877362,27.15,79830.45,0.06,0.25727,0.00018,20.81927]
[1778193878088,27.15,79830.45,0.06,0.25727,0.00018,20.81927]
[1778193878217,27.15,79831.19,0.06,0.25741,0.00018,20.82544]
[1778193884107,27.15,79832.69,0.06,0.2577,0.00018,20.83798]
[1778193889325,27.15,79833.17,0.06,0.2578,0.00018,20.84206]
[1778193891243,27.15,79834.19,0.06,0.25799,0.00018,20.85032]
[1778193891256,27.15,79834.19,0.06,0.25799,0.00018,20.85032]
[1778193891409,27.15,79834.66,0.06,0.25807,0.00018,20.85414]
[1778193896426,27.15,79835.07,0.06,0.25816,0.00018,20.8578]
[1778193899508,27.15,79834.92,0.06,0.25814,0.00018,20.85689]
[1778193899515,27.15,79834.92,0.06,0.25814,0.00018,20.85689]
[1778193901226,27.15,79834.92,0.06,0.25814,0.00018,20.85704]
[1778193903245,27.15,79825.5,0.06,0.25641,0.00018,20.78177]
[1778193903647,27.15,79825.5,0.06,0.25641,0.00018,20.78177]
[1778193904340,27.15,79823.58,0.06,0.25606,0.00018,20.76646]
[1778193907840,27.15,79825.78,0.06,0.25647,0.00018,20.78441]
[1778193908345,27.15,79825.87,0.06,0.25649,0.00018,20.78522]
[1778193913359,27.15,79824.69,0.06,0.25628,0.00018,20.7761]
[1778193918381,27.16,79824.69,0.06,0.25629,0.00018,20.77656]
[1778193923381,27.16,79822.65,0.06,0.25593,0.00018,20.76067]
[1778193928384,27.16,79821.57,0.06,0.25574,0.00018,20.75251]
[1778193933406,27.16,79818.23,0.06,0.25511,0.00018,20.72183]
[1778193938428,27.16,79814.25,0.06,0.2544,0.00018,20.69036]
[1778193943431,27.16,79812.84,0.06,0.25415,0.00018,20.67952]
[1778193948444,27.17,79809.95,0.06,0.25364,0.00018,20.65696]
[1778193953461,27.17,79808.31,0.06,0.25336,0.00018,20.64436]
[1778193958463,27.17,79806.67,0.06,0.25307,0.00018,20.63181]
[1778193960607,27.17,79807.32,0.06,0.2532,0.00018,20.63731]
[1778193961416,27.17,79807.32,0.06,0.2532,0.00018,20.63731]
[1778193961380,27.17,79810.02,0.06,0.2537,0.00018,20.65939]
[1778193961646,27.17,79810.02,0.06,0.2537,0.00018,20.65939]
[1778193966681,27.17,79816.55,0.06,0.25491,0.00018,20.71265]
[1778193967885,27.17,79816.55,0.06,0.25491,0.00018,20.71265]
[1778193967915,27.17,79816.55,0.06,0.25491,0.00018,20.71265]
[1778193969423,27.17,79820.74,0.06,0.25568,0.00018,20.74643]
[1778193969434,27.17,79820.74,0.06,0.25568,0.00018,20.74643]
[1778193969430,27.17,79823.02,0.06,0.2561,0.00018,20.76487]
[1778193969717,27.17,79824.14,0.06,0.2563,0.00018,20.77385]
[1778193972212,27.17,79824.25,0.06,0.25633,0.00018,20.77478]
[1778193972250,27.17,79824.25,0.06,0.25633,0.00018,20.77478]
[1778193973785,27.17,79828.59,0.06,0.25712,0.00018,20.80962]
[1778193974498,27.17,79828.59,0.06,0.25713,0.00018,20.80971]
[1778193976776,27.17,79841.72,0.06,0.25955,0.00018,20.91443]
[1778193981211,27.17,79844.29,0.06,0.26002,0.00018,20.93471]
[1778193981235,27.17,79845.41,0.06,0.26023,0.00019,20.94356]
[1778193986484,27.17,79845.94,0.06,0.26033,0.00019,20.94796]
[1778193992275,27.18,79852.12,0.06,0.26146,0.00019,20.9933]
[1778193995567,27.18,79850.12,0.06,0.2611,0.00019,20.97803]
[1778193996457,27.18,79850.12,0.06,0.2611,0.00019,20.97803]
[1778193996528,27.18,79850.31,0.06,0.26114,0.00019,20.97982]
[1778193998514,27.18,79849.93,0.06,0.26107,0.00019,20.97681]
[1778193998521,27.18,79849.93,0.06,0.26107,0.00019,20.97681]
[1778193999456,27.18,79850.24,0.06,0.26114,0.00019,20.9797]
[1778194004472,27.18,79850.3,0.06,0.26117,0.00019,20.98076]
[1778194009481,27.18,79848.78,0.06,0.2609,0.00019,20.96948]
[1778194012844,27.19,79844.3,0.06,0.26009,0.00018,20.93471]
[1778194012951,27.19,79844.3,0.06,0.26009,0.00018,20.93471]
[1778194013042,27.19,79843.68,0.06,0.25998,0.00018,20.92979]
[1778194018801,27.19,79842.76,0.06,0.25983,0.00018,20.92345]
[1778194020235,27.19,79834.19,0.06,0.25826,0.00018,20.85565]
[1778194023248,27.19,79831.29,0.06,0.25773,0.00018,20.83291]
[1778194023280,27.19,79831.69,0.06,0.25781,0.00018,20.83631]
[1778194028332,27.2,79833.82,0.06,0.25823,0.00018,20.8543]
[1778194029890,27.2,79833.82,0.06,0.25823,0.00018,20.85453]
[1778194031503,27.2,79826.47,0.06,0.25689,0.00018,20.796]
[1778194032296,27.2,79822.03,0.06,0.25608,0.00018,20.7609]
[1778194033559,27.2,79822.03,0.06,0.25608,0.00018,20.7609]
[1778194034503,27.2,79820.88,0.06,0.25589,0.00018,20.75239]
[1778194039515,27.2,79818.69,0.06,0.25551,0.00018,20.73574]
[1778194044533,27.21,79820.69,0.06,0.2559,0.00018,20.75287]
[1778194049553,27.21,79824.93,0.06,0.2567,0.00018,20.78762]
[1778194054566,27.21,79825.72,0.06,0.25684,0.00018,20.79071]
[1778194055787,27.21,79824.7,0.06,0.25666,0.00018,20.7828]
[1778194056234,27.21,79824.7,0.06,0.25666,0.00018,20.7828]
[1778194056510,27.21,79825.22,0.06,0.25675,0.00018,20.78708]
[1778194061524,27.21,79827.33,0.06,0.25715,0.00018,20.80425]
[1778194066537,27.22,79830.19,0.06,0.25768,0.00018,20.82747]
[1778194070530,27.22,79832.05,0.06,0.25803,0.00018,20.84257]
[1778194070539,27.22,79832.05,0.06,0.25803,0.00018,20.84257]
[1778194070548,27.22,79832.05,0.06,0.25803,0.00018,20.84257]
[1778194070554,27.22,79832.05,0.06,0.25803,0.00018,20.84257]
[1778194070534,27.22,79837.56,0.06,0.25905,0.00018,20.88649]
[1778194070649,27.22,79837.56,0.06,0.25905,0.00018,20.88649]
[1778194071451,27.22,79839.33,0.06,0.25938,0.00018,20.90065]
[1778194072092,27.22,79839.33,0.06,0.25938,0.00018,20.90065]
[1778194072119,27.22,79839.33,0.06,0.25938,0.00018,20.90065]
[1778194072450,27.22,79839.92,0.06,0.25949,0.00018,20.90542]
[1778194072772,27.22,79839.92,0.06,0.25949,0.00018,20.90542]
[1778194073261,27.22,79839.92,0.06,0.25949,0.00018,20.90542]
[1778194073460,27.22,79841.83,0.06,0.25984,0.00018,20.92064]
[1778194077509,27.22,79855.27,0.06,0.26233,0.00019,21.02703]
[1778194077999,27.22,79855.27,0.06,0.26233,0.00019,21.02703]
[1778194078005,27.22,79855.27,0.06,0.26233,0.00019,21.02703]
[1778194078491,27.22,79855.27,0.06,0.26233,0.00019,21.02701]
[1778194078947,27.22,79855.27,0.06,0.26233,0.00019,21.02701]
[1778194079545,27.22,79856.22,0.06,0.26251,0.00019,21.03446]
[1778194080993,27.22,79856.22,0.06,0.26251,0.00019,21.03443]
[1778194081587,27.22,79855.3,0.06,0.26234,0.00019,21.02716]
[1778194082778,27.22,79855.3,0.06,0.26234,0.00019,21.02714]
[1778194082784,27.22,79855.3,0.06,0.26234,0.00019,21.02714]
[1778194084534,27.22,79854.53,0.06,0.2622,0.00019,21.02127]
[1778194084779,27.22,79854.53,0.06,0.2622,0.00019,21.02127]
[1778194084848,27.22,79854.53,0.06,0.2622,0.00019,21.02127]
[1778194085086,27.22,79854.53,0.06,0.2622,0.00019,21.02127]
[1778194085542,27.22,79853.94,0.06,0.26209,0.00019,21.01673]
[1778194090571,27.22,79854.05,0.06,0.26212,0.00019,21.01785]
[1778194095575,27.22,79858.99,0.06,0.26304,0.00019,21.05715]
[1778194100629,27.22,79856.38,0.06,0.26257,0.00019,21.03709]
[1778194105679,27.22,79856.37,0.06,0.26258,0.00019,21.03753]
[1778194110684,27.22,79855.05,0.06,0.26235,0.00019,21.0277]
[1778194114534,27.23,79862.14,0.06,0.26365,0.00019,21.07958]
[1778194114545,27.23,79862.14,0.06,0.26365,0.00019,21.07958]
[1778194114631,27.23,79863.9,0.06,0.26398,0.00019,21.0935]
[1778194115579,27.23,79863.9,0.06,0.26398,0.00019,21.0935]
[1778194115753,27.23,79867.04,0.06,0.26456,0.00019,21.11814]
[1778194117783,27.23,79866.9,0.06,0.26454,0.00019,21.11707]
[1778194118441,27.23,79863.17,0.06,0.26385,0.00019,21.08793]
[1778194123807,27.23,79858.18,0.06,0.26293,0.00019,21.04923]
[1778194128875,27.23,79852.7,0.06,0.26192,0.00019,21.00649]
[1778194130343,27.23,79850.87,0.06,0.26159,0.00019,20.99234]
[1778194130497,27.23,79850.57,0.06,0.26154,0.00019,20.99011]
[1778194135891,27.23,79855.85,0.06,0.26254,0.00019,21.03245]
[1778194138579,27.23,79856.47,0.06,0.26265,0.00019,21.03741]
[1778194138658,27.23,79856.92,0.06,0.26274,0.00019,21.04104]
[1778194143683,27.24,79858.16,0.06,0.26298,0.00019,21.05127]
[1778194148654,27.24,79866.17,0.06,0.26448,0.00019,21.1143]
[1778194153671,27.24,79866.24,0.06,0.26449,0.00019,21.11486]
[1778194158694,27.24,79866.31,0.06,0.2645,0.00019,21.11535]
[1778194163786,27.24,79865.4,0.06,0.26433,0.00019,21.10819]
[1778194168808,27.24,79864.91,0.06,0.26424,0.00019,21.10437]
[1778194173833,27.24,79871.73,0.06,0.26548,0.00019,21.15338]
[1778194178856,27.24,79869.65,0.06,0.2651,0.00019,21.13734]
[1778194183698,27.24,79860.41,0.06,0.26338,0.00019,21.06511]
[1778194188712,27.24,79860.6,0.06,0.26342,0.00019,21.06676]
[1778194193766,27.24,79860.6,0.06,0.26343,0.00019,21.06699]
[1778194198775,27.24,79862.37,0.06,0.26376,0.00019,21.08104]
[1778194203823,27.24,79862.46,0.06,0.26378,0.00019,21.08185]
[1778194208836,27.24,79866.26,0.06,0.26449,0.00019,21.11172]
[1778194213863,27.24,79862.75,0.06,0.26383,0.00019,21.08423]
[1778194218888,27.24,79861.52,0.06,0.26361,0.00019,21.0747]
[1778194223893,27.24,79863.4,0.06,0.26396,0.00019,21.08952]
[1778194228899,27.24,79862.95,0.06,0.26388,0.00019,21.08603]
[1778194233900,27.24,79862.82,0.06,0.26382,0.00019,21.08073]
[1778194235766,27.24,79863.81,0.06,0.26401,0.00019,21.08854]
[1778194235828,27.24,79863.81,0.06,0.26401,0.00019,21.08854]
[1778194235838,27.24,79863.81,0.06,0.26401,0.00019,21.08854]
[1778194235922,27.24,79863.81,0.06,0.26401,0.00019,21.08854]
[1778194236595,27.24,79863.81,0.06,0.26401,0.00019,21.08865]
[1778194237602,27.24,79873.71,0.06,0.26586,0.00019,21.16604]
[1778194242638,27.24,79875.15,0.06,0.26613,0.00019,21.17747]
[1778194247673,27.24,79877.11,0.06,0.2665,0.00019,21.19291]
[1778194252708,27.24,79873.31,0.06,0.2658,0.00019,21.16348]
[1778194257743,27.24,79876.75,0.06,0.26644,0.00019,21.19056]
[1778194262780,27.24,79878.39,0.06,0.26676,0.00019,21.2035]
[1778194268432,27.24,79878.85,0.06,0.26684,0.00019,21.20721]
[1778194274754,27.24,79882.9,0.06,0.26761,0.00019,21.23884]
[1778194274808,27.24,79882.48,0.06,0.26753,0.00019,21.23547]
[1778194279822,27.24,79882.95,0.06,0.26761,0.00019,21.23891]
[1778194284437,27.24,79883.05,0.06,0.26763,0.00019,21.23967]
[1778194284485,27.24,79882.81,0.06,0.26758,0.00019,21.23781]
[1778194288960,27.24,79894.19,0.06,0.26972,0.00019,21.3261]
[1778194290395,27.24,79894.19,0.06,0.26972,0.00019,21.3261]
[1778194290573,27.25,79895.15,0.06,0.26991,0.00019,21.33357]
[1778194293375,27.25,79897.48,0.06,0.27032,0.00019,21.34731]
[1778194293775,27.25,79899.8,0.06,0.27076,0.00019,21.36524]
[1778194298784,27.25,79906.61,0.06,0.27205,0.00019,21.41772]
[1778194303786,27.25,79907.6,0.06,0.27224,0.00019,21.4254]
[1778194308824,27.25,79910.58,0.06,0.2728,0.00019,21.44825]
[1778194313830,27.25,79904.77,0.06,0.2717,0.00019,21.40361]
[1778194318854,27.25,79904.42,0.06,0.27162,0.00019,21.40059]
[1778194323864,27.24,79903.9,0.06,0.27152,0.00019,21.39624]
[1778194327731,27.24,79904.78,0.06,0.27168,0.00019,21.40291]
[1778194328371,27.24,79904.78,0.06,0.27168,0.00019,21.40291]
[1778194334276,27.24,79903.21,0.06,0.27138,0.00019,21.39089]
[1778194338825,27.24,79893.86,0.06,0.26962,0.00019,21.31875]
[1778194344345,27.24,79889.75,0.06,0.26884,0.00019,21.28679]
[1778194349382,27.24,79888.23,0.06,0.26855,0.00019,21.27483]
[1778194354417,27.24,79885.46,0.06,0.268,0.00019,21.24889]
[1778194359452,27.24,79885.39,0.06,0.26798,0.00019,21.24818]
[1778194364655,27.24,79884.65,0.06,0.26783,0.00019,21.24218]
[1778194366926,27.24,79884.91,0.06,0.26788,0.00019,21.24409]
[1778194366977,27.24,79884.91,0.06,0.26788,0.00019,21.24409]
[1778194372545,27.24,79889.62,0.06,0.26876,0.00019,21.28027]
[1778194377579,27.24,79889.75,0.06,0.26877,0.00019,21.28098]
[1778194382614,27.24,79891.78,0.06,0.26914,0.00019,21.29614]
[1778194387650,27.23,79890.87,0.06,0.26896,0.00019,21.28881]
[1778194392685,27.23,79890.67,0.06,0.26891,0.00019,21.28678]
[1778194397719,27.23,79890.28,0.06,0.26882,0.00019,21.28307]
[1778194405165,27.23,79891.94,0.06,0.26912,0.00019,21.29548]
[1778194410812,27.23,79901.47,0.06,0.27088,0.00019,21.36758]
[1778194415847,27.22,79904.61,0.06,0.27142,0.00019,21.38633]
[1778194420885,27.22,79908.85,0.06,0.2722,0.00019,21.41799]
[1778194425920,27.22,79910.56,0.06,0.2725,0.00019,21.43025]
[1778194428305,27.22,79911.68,0.06,0.2727,0.00019,21.4385]
[1778194428389,27.22,79911.68,0.06,0.2727,0.00019,21.4385]
[1778194433976,27.21,79921.96,0.06,0.27462,0.00019,21.51577]
[1778194439359,27.21,79919.29,0.06,0.27409,0.00019,21.49467]
[1778194439874,27.21,79919.29,0.06,0.27409,0.00019,21.49467]
[1778194445054,27.21,79920.58,0.06,0.27432,0.00019,21.50359]
[1778194455124,27.2,79923.73,0.06,0.27488,0.00019,21.52633]
[1778194460159,27.2,79931.25,0.06,0.2763,0.00019,21.58278]
[1778194465194,27.2,79930.09,0.06,0.27606,0.00019,21.57329]
[1778194470791,27.19,79928.59,0.06,0.27576,0.00019,21.5614]
[1778194470893,27.19,79928.59,0.06,0.27576,0.00019,21.5614]
[1778194477828,27.19,79923.42,0.06,0.27473,0.00019,21.51714]
[1778194484332,27.19,79921.69,0.06,0.27437,0.00019,21.50286]
[1778194489364,27.19,79921.27,0.06,0.27428,0.00019,21.49906]
[1778194494404,27.18,79920.83,0.06,0.27418,0.00019,21.4951]
[1778194499953,27.18,79920.24,0.06,0.27405,0.00019,21.49009]
[1778194509470,27.18,79917.66,0.06,0.27353,0.00019,21.4691]
[1778194511375,27.18,79916.31,0.06,0.27326,0.00019,21.45852]
[1778194511999,27.18,79914.49,0.06,0.27291,0.00019,21.44421]
[1778194517023,27.18,79909.53,0.06,0.27196,0.00019,21.40586]
[1778194521460,27.17,79907.32,0.06,0.27153,0.00019,21.38839]
[1778194521475,27.17,79907.32,0.06,0.27153,0.00019,21.38839]
[1778194521564,27.17,79907.32,0.06,0.27153,0.00019,21.38839]
[1778194521594,27.17,79907.32,0.06,0.27153,0.00019,21.38839]
[1778194521665,27.17,79907.02,0.06,0.27147,0.00019,21.38608]
[1778194523507,27.17,79907.02,0.06,0.27147,0.00019,21.38598]
[1778194523538,27.17,79907.02,0.06,0.27147,0.00019,21.38598]
[1778194528640,27.17,79905.09,0.06,0.27109,0.00019,21.37054]
[1778194535780,27.17,79905.1,0.06,0.27109,0.00019,21.37052]
[1778194540011,27.17,79904.24,0.06,0.27088,0.00019,21.35877]
[1778194540059,27.17,79903.15,0.06,0.27066,0.00019,21.35005]
[1778194546769,27.17,79902.68,0.06,0.27056,0.00019,21.34585]
[1778194548222,27.17,79902.52,0.06,0.27053,0.00019,21.34451]
[1778194548421,27.17,79902.52,0.06,0.27053,0.00019,21.34451]
[1778194548783,27.16,79902.57,0.06,0.27053,0.00019,21.3448]
[1778194550289,27.16,79902.57,0.06,0.27053,0.00019,21.34459]
[1778194554396,27.16,79902.48,0.06,0.27051,0.00019,21.34369]
[1778194554491,27.16,79902.22,0.06,0.27045,0.00019,21.34147]
[1778194559861,27.16,79902.67,0.06,0.27052,0.00019,21.3443]
[1778194566215,27.16,79902.17,0.06,0.27042,0.00019,21.34]
[1778194571944,27.16,79901.81,0.06,0.27032,0.00019,21.33629]
[1778194577936,27.16,79908.52,0.06,0.27158,0.00019,21.38762]
[1778194582974,27.15,79911.35,0.06,0.27211,0.00019,21.40908]
[1778194588089,27.15,79913.15,0.06,0.27244,0.00019,21.42255]
[1778194594099,27.15,79915.61,0.06,0.27286,0.00019,21.4364]
[1778194599119,27.15,79916.4,0.06,0.273,0.00019,21.44211]
[1778194599134,27.15,79916.4,0.06,0.273,0.00019,21.44205]
[1778194604361,27.15,79921.55,0.06,0.27397,0.00019,21.4812]
[1778194609691,27.15,79923.44,0.06,0.27432,0.00019,21.49523]
[1778194615288,27.15,79926.57,0.06,0.27491,0.00019,21.51858]
[1778194616078,27.14,79935.16,0.06,0.27654,0.00019,21.58371]
[1778194616302,27.14,79935.16,0.06,0.27654,0.00019,21.58371]
[1778194616924,27.14,79935.16,0.06,0.27654,0.00019,21.58371]
[1778194617733,27.14,79935.46,0.06,0.2766,0.00019,21.58593]
[1778194618340,27.14,79935.69,0.06,0.27664,0.00019,21.58768]
[1778194623847,27.14,79937.64,0.06,0.27701,0.00019,21.60217]
[1778194629530,27.14,79939.2,0.06,0.2773,0.00019,21.61364]
[1778194630682,27.14,79939.16,0.06,0.27729,0.00019,21.61328]
[1778194636397,27.14,79939.16,0.06,0.27728,0.00019,21.61287]
[1778194646215,27.14,79939.74,0.06,0.27738,0.00019,21.61709]
[1778194651660,27.14,79939.85,0.06,0.27739,0.00019,21.61741]
[1778194654139,27.14,79939.86,0.06,0.27736,0.00019,21.61309]
[1778194654314,27.14,79939.89,0.06,0.27736,0.00019,21.61318]
[1778194654352,27.14,79939.89,0.06,0.27736,0.00019,21.61318]
[1778194654406,27.14,79939.89,0.06,0.27736,0.00019,21.61318]
[1778194654491,27.14,79939.89,0.06,0.27736,0.00019,21.61318]
[1778194654696,27.14,79939.89,0.06,0.27736,0.00019,21.61318]
[1778194654792,27.14,79939.89,0.06,0.27736,0.00019,21.61318]
[1778194654834,27.14,79939.89,0.06,0.27736,0.00019,21.61318]
[1778194655015,27.14,79939.89,0.06,0.27736,0.00019,21.61318]
[1778194655039,27.14,79939.89,0.06,0.27736,0.00019,21.61318]
[1778194655114,27.14,79949.6,0.06,0.27922,0.00019,21.68636]
[1778194655230,27.14,79949.6,0.06,0.27922,0.00019,21.68636]
[1778194656086,27.14,79949.6,0.06,0.27922,0.00019,21.68636]
[1778194656173,27.14,79948.83,0.06,0.27907,0.00019,21.68055]
[1778194656374,27.14,79948.83,0.06,0.27907,0.00019,21.68055]
[1778194656400,27.14,79948.83,0.06,0.27907,0.00019,21.68055]
[1778194657198,27.14,79948.83,0.06,0.27907,0.00019,21.68055]
[1778194656988,27.14,79947.56,0.06,0.27883,0.00019,21.671]
[1778194657262,27.14,79947.56,0.06,0.27883,0.00019,21.671]
[1778194657352,27.14,79947.56,0.06,0.27883,0.00019,21.671]
[1778194657956,27.14,79939.05,0.06,0.2772,0.00019,21.60676]
[1778194658871,27.14,79939.05,0.06,0.2772,0.00019,21.60676]
[1778194658938,27.14,79934.71,0.06,0.27637,0.00019,21.57384]
[1778194659654,27.14,79934.71,0.06,0.27637,0.00019,21.57384]
[1778194659791,27.14,79934.71,0.06,0.27637,0.00019,21.57384]
[1778194659856,27.14,79934.71,0.06,0.27637,0.00019,21.57384]
[1778194660054,27.14,79930.42,0.06,0.27555,0.00019,21.54128]
[1778194660883,27.14,79920.24,0.06,0.27361,0.00019,21.46362]
[1778194662158,27.14,79920.24,0.06,0.27361,0.00019,21.46362]
[1778194662193,27.14,79920.24,0.06,0.27361,0.00019,21.46362]
[1778194662330,27.14,79916.36,0.06,0.27288,0.00019,21.43411]
[1778194662374,27.14,79916.36,0.06,0.27288,0.00019,21.43411]
[1778194662603,27.14,79916.36,0.06,0.27288,0.00019,21.43411]
[1778194663074,27.14,79916.36,0.06,0.27288,0.00019,21.43411]
[1778194663093,27.14,79916.36,0.06,0.27288,0.00019,21.43411]
[1778194663126,27.14,79916.36,0.06,0.27288,0.00019,21.43411]
[1778194663194,27.14,79915.26,0.06,0.27267,0.00019,21.42569]
[1778194663870,27.14,79915.26,0.06,0.27267,0.00019,21.42569]
[1778194663886,27.14,79915.26,0.06,0.27267,0.00019,21.42569]
[1778194663902,27.14,79915.26,0.06,0.27267,0.00019,21.42569]
[1778194664101,27.14,79914.74,0.06,0.27257,0.00019,21.4217]
[1778194665728,27.14,79913.73,0.06,0.27238,0.00019,21.41397]
[1778194666110,27.14,79913.32,0.06,0.2723,0.00019,21.41085]
[1778194671110,27.14,79912.01,0.06,0.27205,0.00019,21.40074]
[1778194676123,27.14,79910.31,0.06,0.27173,0.00019,21.3875]
[1778194681139,27.14,79908.11,0.06,0.27131,0.00019,21.37035]
[1778194681421,27.14,79908.11,0.06,0.2713,0.00019,21.37031]
[1778194681478,27.14,79908.11,0.06,0.2713,0.00019,21.37031]
[1778194681546,27.14,79908.11,0.06,0.2713,0.00019,21.37031]
[1778194681594,27.14,79908.11,0.06,0.2713,0.00019,21.37031]
[1778194681660,27.14,79908.11,0.06,0.2713,0.00019,21.37031]
[1778194682137,27.14,79908.11,0.06,0.2713,0.00019,21.37031]
[1778194681931,27.14,79911.06,0.06,0.27186,0.00019,21.39302]
[1778194682726,27.14,79911.06,0.06,0.27186,0.00019,21.39289]
[1778194687166,27.14,79911.24,0.06,0.27189,0.00019,21.39411]
[1778194687934,27.14,79913.44,0.06,0.2723,0.00019,21.41084]
[1778194693803,27.13,79917.0,0.06,0.27296,0.00019,21.43759]
[1778194700271,27.13,79918.42,0.06,0.27322,0.00019,21.44799]
[1778194700672,27.13,79918.42,0.06,0.27322,0.00019,21.44799]
[1778194700856,27.13,79918.78,0.06,0.27328,0.00019,21.45055]
[1778194702729,27.13,79920.81,0.06,0.27367,0.00019,21.46589]
[1778194702866,27.13,79920.63,0.06,0.27363,0.00019,21.46441]
[1778194707901,27.13,79922.05,0.06,0.27389,0.00019,21.475]
[1778194712935,27.13,79922.52,0.06,0.27394,0.00019,21.47392]
[1778194717973,27.13,79922.4,0.06,0.27391,0.00019,21.47266]
[1778194723007,27.13,79922.36,0.06,0.27389,0.00019,21.47202]
[1778194728200,27.12,79920.99,0.06,0.27362,0.00019,21.46122]
[1778194729604,27.12,79921.25,0.06,0.27367,0.00019,21.46312]
[1778194730993,27.12,79917.12,0.06,0.27288,0.00019,21.43127]
[1778194736098,27.12,79916.32,0.06,0.27272,0.00019,21.42473]
[1778194741133,27.12,79917.15,0.06,0.27287,0.00019,21.43074]
[1778194746168,27.12,79919.98,0.06,0.27339,0.00019,21.45202]
[1778194751203,27.12,79919.65,0.06,0.27332,0.00019,21.44901]
[1778194753081,27.12,79922.75,0.06,0.27391,0.00019,21.47265]
[1778194754269,27.12,79922.75,0.06,0.2739,0.00019,21.47255]
[1778194755231,27.12,79926.35,0.06,0.27458,0.00019,21.49982]
[1778194760233,27.11,79925.47,0.06,0.2744,0.00019,21.49254]
[1778194766308,27.11,79925.71,0.06,0.27443,0.00019,21.49357]
[1778194770744,27.11,79924.99,0.06,0.27429,0.00019,21.48788]
[1778194770769,27.11,79925.2,0.06,0.27432,0.00019,21.4894]
[1778194772177,27.11,79925.2,0.06,0.27432,0.00019,21.4894]
[1778194772198,27.11,79925.2,0.06,0.27432,0.00019,21.4894]
[1778194772811,27.11,79925.47,0.06,0.27434,0.00019,21.48696]
[1778194772912,27.11,79926.22,0.06,0.27448,0.00019,21.49269]
[1778194774395,27.11,79925.83,0.06,0.2744,0.00019,21.48953]
[1778194774431,27.11,79925.83,0.06,0.2744,0.00019,21.48953]
[1778194774865,27.11,79925.83,0.06,0.2744,0.00019,21.48953]
[1778194774873,27.11,79926.59,0.06,0.27455,0.00019,21.49533]
[1778194776926,27.11,79930.08,0.06,0.27521,0.00019,21.52186]
[1778194777005,27.11,79934.03,0.06,0.27597,0.00019,21.55192]
[1778194782289,27.11,79933.8,0.06,0.27592,0.00019,21.54996]
[1778194787733,27.11,79934.0,0.06,0.27594,0.00019,21.55104]
[1778194789304,27.11,79933.63,0.06,0.27587,0.00019,21.54812]
[1778194789471,27.11,79931.54,0.06,0.27546,0.00019,21.532]
[1778194790841,27.11,79931.54,0.06,0.27546,0.00019,21.532]
[1778194790846,27.11,79931.54,0.06,0.27546,0.00019,21.532]
[1778194790910,27.11,79927.35,0.06,0.27466,0.00019,21.49996]
[1778194792015,27.11,79927.35,0.06,0.27466,0.00019,21.49996]
[1778194792044,27.11,79927.35,0.06,0.27466,0.00019,21.49996]
[1778194792097,27.11,79928.46,0.06,0.27487,0.00019,21.50836]
[1778194794012,27.11,79919.69,0.06,0.2732,0.00019,21.44115]
[1778194795507,27.11,79919.69,0.06,0.2732,0.00019,21.44115]
[1778194795575,27.11,79918.19,0.06,0.27291,0.00019,21.42965]
[1778194796519,27.11,79918.19,0.06,0.27291,0.00019,21.42965]
[1778194797563,27.11,79918.93,0.06,0.27305,0.00019,21.43535]
[1778194797568,27.11,79918.93,0.06,0.27305,0.00019,21.43536]
[1778194801857,27.11,79920.24,0.06,0.2733,0.00019,21.44542]
[1778194801889,27.11,79920.24,0.06,0.2733,0.00019,21.44542]
[1778194802066,27.11,79920.24,0.06,0.2733,0.00019,21.44542]
[1778194802080,27.11,79920.24,0.06,0.2733,0.00019,21.44542]
[1778194802132,27.11,79920.24,0.06,0.2733,0.00019,21.44542]
[1778194802327,27.11,79920.24,0.06,0.2733,0.00019,21.44542]
[1778194802290,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194802411,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194802524,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194802635,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194802662,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194802708,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194802749,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194802775,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194802849,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194803168,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194803314,27.11,79895.86,0.06,0.26868,0.00019,21.25722]
[1778194803269,27.11,79890.26,0.06,0.26763,0.00019,21.21383]
[1778194803494,27.11,79890.26,0.06,0.26763,0.00019,21.21383]
[1778194803578,27.11,79890.26,0.06,0.26763,0.00019,21.21383]
[1778194804314,27.11,79890.26,0.06,0.26763,0.00019,21.21383]
[1778194804343,27.11,79890.26,0.06,0.26763,0.00019,21.21383]
[1778194804515,27.11,79897.52,0.06,0.269,0.00019,21.27031]
[1778194804553,27.11,79897.52,0.06,0.269,0.00019,21.27031]
[1778194804725,27.11,79897.52,0.06,0.269,0.00019,21.27031]
[1778194804764,27.11,79897.52,0.06,0.269,0.00019,21.27031]
[1778194804937,27.11,79897.52,0.06,0.269,0.00019,21.27031]
[1778194804998,27.11,79897.52,0.06,0.269,0.00019,21.27031]
[1778194805038,27.11,79897.52,0.06,0.269,0.00019,21.27031]
[1778194805235,27.11,79901.32,0.06,0.26972,0.00019,21.29994]
[1778194805705,27.11,79901.32,0.06,0.26972,0.00019,21.29994]
[1778194805713,27.11,79901.32,0.06,0.26972,0.00019,21.29994]
[1778194805716,27.11,79901.32,0.06,0.26972,0.00019,21.29994]
[1778194805911,27.11,79900.26,0.06,0.26952,0.00019,21.29172]
[1778194813519,27.11,79901.44,0.06,0.26977,0.00019,21.30173]
[1778194818568,27.11,79897.42,0.06,0.26902,0.00019,21.271]
[1778194820612,27.11,79896.93,0.06,0.26893,0.00019,21.2673]
[1778194820698,27.11,79897.82,0.06,0.2691,0.00019,21.2742]
[1778194824292,27.11,79897.79,0.06,0.26909,0.00019,21.27405]
[1778194824344,27.11,79897.44,0.06,0.26903,0.00019,21.27143]
[1778194829730,27.11,79896.57,0.06,0.26887,0.00019,21.26473]
[1778194830469,27.11,79892.87,0.06,0.26817,0.00019,21.23607]
[1778194830472,27.11,79892.87,0.06,0.26817,0.00019,21.23607]
[1778194830570,27.11,79892.87,0.06,0.26817,0.00019,21.23615]
[1778194834590,27.11,79891.27,0.06,0.26785,0.00019,21.21965]
[1778194834798,27.11,79889.71,0.06,0.26756,0.00019,21.20758]
[1778194836720,27.11,79890.73,0.06,0.26775,0.00019,21.21552]
[1778194836726,27.11,79890.73,0.06,0.26775,0.00019,21.21552]
[1778194836816,27.11,79890.16,0.06,0.26764,0.00019,21.21121]
[1778194841846,27.11,79888.31,0.06,0.2673,0.00019,21.19711]
[1778194846881,27.12,79886.3,0.06,0.26693,0.00019,21.18153]
[1778194851917,27.12,79884.69,0.06,0.26663,0.00019,21.16922]
[1778194855189,27.12,79882.42,0.06,0.26621,0.00019,21.15157]
[1778194855196,27.12,79882.42,0.06,0.26621,0.00019,21.15157]
[1778194855261,27.12,79880.46,0.06,0.26584,0.00019,21.13642]
[1778194860559,27.12,79883.65,0.06,0.26644,0.00019,21.16143]
[1778194860837,27.12,79883.65,0.06,0.26644,0.00019,21.16143]
[1778194860846,27.12,79883.65,0.06,0.26644,0.00019,21.16143]
[1778194860928,27.12,79883.65,0.06,0.26644,0.00019,21.16143]
[1778194860996,27.12,79883.65,0.06,0.26644,0.00019,21.16143]
[1778194861406,27.12,79893.38,0.06,0.26827,0.00019,21.23722]
[1778194862364,27.12,79893.38,0.06,0.26827,0.00019,21.23722]
[1778194863032,27.12,79897.63,0.06,0.26908,0.00019,21.27023]
[1778194863413,27.12,79897.63,0.06,0.26908,0.00019,21.27023]
[1778194863527,27.12,79897.91,0.06,0.26913,0.00019,21.27229]
[1778194866350,27.12,79898.41,0.06,0.26921,0.00019,21.27594]
[1778194872055,27.11,79900.46,0.06,0.26959,0.00019,21.29139]
[1778194875748,27.11,79901.58,0.06,0.26979,0.00019,21.29947]
[1778194876083,27.11,79901.84,0.06,0.26983,0.00019,21.30134]
[1778194879882,27.11,79901.07,0.06,0.26968,0.00019,21.29492]
[1778194880112,27.11,79901.21,0.06,0.2697,0.00019,21.29601]
[1778194881483,27.11,79901.04,0.06,0.26967,0.00019,21.29455]
[1778194881533,27.11,79901.04,0.06,0.26967,0.00019,21.29455]
[1778194881937,27.11,79901.04,0.06,0.26967,0.00019,21.29455]
[1778194882186,27.11,79905.19,0.06,0.27045,0.00019,21.32652]
[1778194885885,27.11,79909.23,0.06,0.2712,0.00019,21.3573]
[1778194886155,27.11,79910.07,0.06,0.27136,0.00019,21.36378]
[1778194891265,27.11,79913.34,0.06,0.27198,0.00019,21.38869]
[1778194897230,27.11,79916.48,0.06,0.27253,0.00019,21.40788]
[1778194902269,27.1,79917.33,0.06,0.27268,0.00019,21.41397]
[1778194902544,27.1,79916.71,0.06,0.27256,0.00019,21.40912]
[1778194903277,27.1,79916.71,0.06,0.27256,0.00019,21.40912]
[1778194904259,27.1,79916.71,0.06,0.27256,0.00019,21.40912]
[1778194904319,27.1,79913.54,0.06,0.27195,0.00019,21.38453]
[1778194908057,27.1,79915.52,0.06,0.27232,0.00019,21.39967]
[1778194908063,27.1,79915.52,0.06,0.27232,0.00019,21.39967]
[1778194908922,27.1,79913.87,0.06,0.27201,0.00019,21.38686]
[1778194909319,27.1,79913.87,0.06,0.27201,0.00019,21.38686]
[1778194910881,27.1,79910.43,0.06,0.27135,0.00019,21.36032]
[1778194912831,27.1,79910.39,0.06,0.27134,0.00019,21.35998]
[1778194914899,27.1,79908.77,0.06,0.27104,0.00019,21.34746]
[1778194915024,27.1,79908.77,0.06,0.27104,0.00019,21.34746]
[1778194916373,27.1,79908.77,0.06,0.27104,0.00019,21.34744]
[1778194916951,27.1,79908.77,0.06,0.27104,0.00019,21.34744]
[1778194918582,27.1,79907.2,0.06,0.27074,0.00019,21.3353]
[1778194919393,27.1,79906.44,0.06,0.27059,0.00019,21.32942]
[1778194920854,27.1,79903.73,0.06,0.27008,0.00019,21.30846]
[1778194920869,27.1,79903.73,0.06,0.27008,0.00019,21.30846]
[1778194921073,27.1,79903.73,0.06,0.27008,0.00019,21.30846]
[1778194921407,27.1,79902.43,0.06,0.26983,0.00019,21.29842]
[1778194922239,27.1,79902.43,0.06,0.26983,0.00019,21.29842]
[1778194922251,27.1,79902.43,0.06,0.26983,0.00019,21.29842]
[1778194923141,27.1,79906.43,0.06,0.27059,0.00019,21.32938]
[1778194923151,27.1,79906.43,0.06,0.27059,0.00019,21.32938]
[1778194923421,27.1,79909.6,0.06,0.27119,0.00019,21.35382]
[1778194928456,27.1,79912.56,0.06,0.27175,0.00019,21.37652]
[1778194929178,27.1,79912.56,0.06,0.27175,0.00019,21.37652]
[1778194929234,27.1,79912.56,0.06,0.27175,0.00019,21.37652]
[1778194929326,27.1,79912.56,0.06,0.27175,0.00019,21.37652]
[1778194929387,27.1,79912.56,0.06,0.27175,0.00019,21.37652]
[1778194929463,27.1,79914.06,0.06,0.27203,0.00019,21.38799]
[1778194932484,27.1,79926.8,0.06,0.27445,0.00019,21.48541]
[1778194937884,27.1,79927.44,0.06,0.27456,0.00019,21.48981]
[1778194944400,27.1,79928.25,0.06,0.27471,0.00019,21.49565]
[1778194945855,27.1,79928.86,0.06,0.27481,0.00019,21.49983]
[1778194945864,27.1,79928.86,0.06,0.27481,0.00019,21.49983]
[1778194945935,27.1,79933.89,0.06,0.27577,0.00019,21.53812]
[1778194950004,27.09,79934.02,0.06,0.27579,0.00019,21.53888]
[1778194950105,27.09,79935.43,0.06,0.27606,0.00019,21.54961]
[1778194954939,27.09,79936.2,0.06,0.27617,0.00019,21.5508]
[1778194960423,27.09,79935.78,0.06,0.27607,0.00019,21.54691]
[1778194962346,27.09,79935.0,0.06,0.27591,0.00019,21.54069]
[1778194971430,27.09,79936.1,0.06,0.2761,0.00019,21.54833]
[1778194976792,27.08,79940.81,0.06,0.27696,0.00019,21.5824]
[1778194981827,27.08,79941.27,0.06,0.27702,0.00019,21.58482]
[1778194986865,27.07,79942.77,0.06,0.27729,0.00019,21.59541]
[1778194992074,27.07,79941.56,0.06,0.27704,0.00019,21.58547]
[1778194997075,27.07,79940.35,0.06,0.27678,0.00019,21.57536]
[1778195001468,27.07,79939.87,0.06,0.27667,0.00019,21.57084]
[1778195001967,27.07,79937.36,0.06,0.27618,0.00019,21.55158]
[1778195005392,27.06,79936.18,0.06,0.27594,0.00019,21.54215]
[1778195005487,27.06,79927.86,0.06,0.27435,0.00019,21.47841]
[1778195005575,27.06,79927.86,0.06,0.27435,0.00019,21.47841]
[1778195006160,27.06,79927.86,0.06,0.27435,0.00019,21.47841]
[1778195006260,27.06,79929.74,0.06,0.2747,0.00019,21.49279]
[1778195006970,27.06,79929.74,0.06,0.2747,0.00019,21.49279]
[1778195007643,27.06,79929.7,0.06,0.27469,0.00019,21.49239]
[1778195007652,27.06,79929.7,0.06,0.27469,0.00019,21.49239]
[1778195008018,27.06,79929.7,0.06,0.27469,0.00019,21.49239]
[1778195011617,27.06,79928.52,0.06,0.27446,0.00019,21.48299]
[1778195011760,27.06,79928.52,0.06,0.27446,0.00019,21.48299]
[1778195013392,27.06,79927.65,0.06,0.27426,0.00019,21.47183]
[1778195018445,27.06,79926.73,0.06,0.27408,0.00019,21.46453]
[1778195022052,27.06,79924.27,0.06,0.2736,0.00019,21.44533]
[1778195022139,27.06,79927.5,0.06,0.27421,0.00019,21.46993]
[1778195025852,27.06,79927.15,0.06,0.27414,0.00019,21.46704]
[1778195025910,27.06,79927.15,0.06,0.27414,0.00019,21.46704]
[1778195026194,27.06,79927.15,0.06,0.27414,0.00019,21.46704]
[1778195026468,27.06,79930.48,0.06,0.27477,0.00019,21.49232]
[1778195031478,27.06,79933.17,0.06,0.27527,0.00019,21.51234]
[1778195032374,27.05,79933.66,0.06,0.27536,0.00019,21.51595]
[1778195032389,27.05,79933.66,0.06,0.27536,0.00019,21.51595]
[1778195035495,27.05,79942.54,0.06,0.27704,0.00019,21.58277]
[1778195040504,27.05,79943.03,0.06,0.27712,0.00019,21.58591]
[1778195042663,27.05,79943.25,0.06,0.27715,0.00019,21.58701]
[1778195042667,27.05,79943.25,0.06,0.27715,0.00019,21.58701]
[1778195042675,27.05,79943.25,0.06,0.27715,0.00019,21.58701]
[1778195047885,27.05,79941.8,0.06,0.27685,0.00019,21.57524]
[1778195053987,27.04,79941.16,0.06,0.2767,0.00019,21.56948]
[1778195059204,27.04,79940.45,0.06,0.27654,0.00019,21.56308]
[1778195064217,27.04,79938.78,0.06,0.2762,0.00019,21.54948]
[1778195070453,27.03,79943.62,0.06,0.2771,0.00019,21.58513]
[1778195074064,27.03,79943.15,0.06,0.27696,0.00019,21.57673]
[1778195074234,27.03,79943.15,0.06,0.27696,0.00019,21.57673]
[1778195074344,27.03,79943.15,0.06,0.27696,0.00019,21.57673]
[1778195074362,27.03,79943.15,0.06,0.27696,0.00019,21.57673]
[1778195074543,27.03,79943.15,0.06,0.27696,0.00019,21.57673]
[1778195074570,27.03,79943.15,0.06,0.27696,0.00019,21.57673]
[1778195074480,27.03,79942.96,0.06,0.27693,0.00019,21.57528]
[1778195074882,27.03,79942.96,0.06,0.27693,0.00019,21.57528]
[1778195074897,27.03,79942.96,0.06,0.27693,0.00019,21.57528]
[1778195075121,27.03,79942.96,0.06,0.27693,0.00019,21.57528]
[1778195075563,27.03,79951.47,0.06,0.27856,0.00019,21.63964]
[1778195076942,27.03,79951.47,0.06,0.27856,0.00019,21.63959]
[1778195076993,27.03,79951.47,0.06,0.27856,0.00019,21.63959]
[1778195077504,27.03,79951.32,0.06,0.27853,0.00019,21.63846]
[1778195077655,27.03,79951.32,0.06,0.27853,0.00019,21.63846]
[1778195079286,27.03,79950.7,0.06,0.27841,0.00019,21.63368]
[1778195082495,27.03,79950.9,0.06,0.27844,0.00019,21.6351]
[1778195083840,27.03,79951.46,0.06,0.27855,0.00019,21.63924]
[1778195084553,27.03,79951.09,0.06,0.27848,0.00019,21.63639]
[1778195089589,27.03,79952.74,0.06,0.27879,0.00019,21.64868]
[1778195094624,27.03,79953.71,0.06,0.27897,0.00019,21.65573]
[1778195099659,27.03,79955.39,0.06,0.27929,0.00019,21.66817]
[1778195104694,27.02,79955.47,0.06,0.27929,0.00019,21.66844]
[1778195111667,27.02,79955.96,0.06,0.27938,0.00019,21.67167]
[1778195116778,27.02,79956.21,0.06,0.27942,0.00019,21.67322]
[1778195118002,27.02,79956.21,0.06,0.27942,0.00019,21.67322]
[1778195118087,27.02,79956.21,0.06,0.27942,0.00019,21.67322]
[1778195118119,27.02,79956.21,0.06,0.27942,0.00019,21.67322]
[1778195118222,27.02,79956.21,0.06,0.27942,0.00019,21.67322]
[1778195120848,27.02,79960.36,0.06,0.28021,0.00019,21.70429]
[1778195121853,27.02,79953.43,0.06,0.27887,0.00019,21.65182]
[1778195121865,27.02,79953.43,0.06,0.27887,0.00019,21.65182]
[1778195122457,27.02,79953.43,0.06,0.27887,0.00019,21.65182]
[1778195122464,27.02,79953.43,0.06,0.27887,0.00019,21.65182]
[1778195122465,27.02,79950.89,0.06,0.27838,0.00019,21.63255]
[1778195124961,27.02,79951.35,0.06,0.27846,0.00019,21.6359]
[1778195125453,27.02,79951.35,0.06,0.27846,0.00019,21.6359]
[1778195127511,27.02,79951.02,0.06,0.2784,0.00019,21.63334]
[1778195127515,27.02,79951.02,0.06,0.2784,0.00019,21.63334]
[1778195128035,27.02,79951.39,0.06,0.27847,0.00019,21.63604]
[1778195129087,27.02,79951.52,0.06,0.27849,0.00019,21.63702]
[1778195134242,27.02,79951.77,0.06,0.2785,0.00019,21.63429]
[1778195135251,27.02,79952.82,0.06,0.2787,0.00019,21.64223]
[1778195141880,27.02,79950.76,0.06,0.2783,0.00019,21.62653]
[1778195147627,27.02,79948.28,0.06,0.27782,0.00019,21.60748]
[1778195147663,27.02,79948.28,0.06,0.27782,0.00019,21.60748]
[1778195147660,27.02,79944.06,0.06,0.277,0.00019,21.57522]
[1778195148294,27.02,79944.06,0.06,0.277,0.00019,21.57522]
[1778195149688,27.02,79943.15,0.06,0.27682,0.00019,21.56829]
[1778195150011,27.02,79942.75,0.06,0.27675,0.00019,21.5652]
[1778195151406,27.02,79942.75,0.06,0.27675,0.00019,21.5652]
[1778195151739,27.02,79943.61,0.06,0.27691,0.00019,21.57165]
[1778195152499,27.02,79943.61,0.06,0.27691,0.00019,21.57159]
[1778195153797,27.02,79943.61,0.06,0.27691,0.00019,21.57159]
[1778195154039,27.02,79943.43,0.06,0.27687,0.00019,21.57017]
[1778195159075,27.01,79943.24,0.06,0.27683,0.00019,21.56843]
[1778195164702,27.01,79943.77,0.06,0.27692,0.00019,21.57219]
[1778195166154,27.01,79943.4,0.06,0.27685,0.00019,21.56924]
[1778195166703,27.01,79943.32,0.06,0.27683,0.00019,21.56849]
[1778195167233,27.01,79943.32,0.06,0.27683,0.00019,21.56849]
[1778195167452,27.01,79943.32,0.06,0.27683,0.00019,21.56849]
[1778195168219,27.01,79943.66,0.06,0.27689,0.00019,21.57108]
[1778195168234,27.01,79943.66,0.06,0.27689,0.00019,21.57108]
[1778195168273,27.01,79945.62,0.06,0.27727,0.00019,21.58591]
[1778195170287,27.01,79945.62,0.06,0.27726,0.00019,21.58574]
[1778195170614,27.01,79946.3,0.06,0.27739,0.00019,21.59081]
[1778195170824,27.01,79946.3,0.06,0.27739,0.00019,21.59081]
[1778195172347,27.01,79946.38,0.06,0.27741,0.00019,21.59131]
[1778195174393,27.01,79945.89,0.06,0.27731,0.00019,21.58739]
[1778195174407,27.01,79945.89,0.06,0.27731,0.00019,21.58739]
[1778195176449,27.01,79944.5,0.06,0.27703,0.00019,21.57662]
[1778195176452,27.01,79944.5,0.06,0.27703,0.00019,21.57662]
[1778195176472,27.01,79944.5,0.06,0.27703,0.00019,21.57662]
[1778195176515,27.01,79944.23,0.06,0.27698,0.00019,21.57457]
[1778195178508,27.01,79944.26,0.06,0.27698,0.00019,21.57461]
[1778195178640,27.01,79944.13,0.06,0.27695,0.00019,21.57352]
[1778195180060,27.01,79944.13,0.06,0.27695,0.00019,21.57343]
[1778195180562,27.01,79944.13,0.06,0.27695,0.00019,21.57343]
[1778195180592,27.01,79944.13,0.06,0.27695,0.00019,21.57343]
[1778195180662,27.01,79944.13,0.06,0.27695,0.00019,21.57333]
[1778195182619,27.01,79944.13,0.06,0.27695,0.00019,21.57333]
[1778195182719,27.01,79943.81,0.06,0.27688,0.00019,21.5707]
[1778195183947,27.01,79943.81,0.06,0.27688,0.00019,21.5706]
[1778195183966,27.01,79943.81,0.06,0.27688,0.00019,21.5706]
[1778195184033,27.01,79943.81,0.06,0.27688,0.00019,21.5706]
[1778195184687,27.01,79943.81,0.06,0.27688,0.00019,21.5706]
[1778195184693,27.01,79943.81,0.06,0.27688,0.00019,21.5706]
[1778195184721,27.01,79943.81,0.06,0.27688,0.00019,21.5706]
[1778195184250,27.01,79943.61,0.06,0.27684,0.00019,21.56907]
[1778195185362,27.01,79947.42,0.06,0.27757,0.00019,21.59794]
[1778195186740,27.01,79947.42,0.06,0.27757,0.00019,21.59794]
[1778195187671,27.0,79950.8,0.06,0.27821,0.00019,21.62318]
[1778195188795,27.0,79950.17,0.06,0.27809,0.00019,21.61826]
[1778195188811,27.0,79950.17,0.06,0.27809,0.00019,21.61826]
[1778195189285,27.0,79950.17,0.06,0.27809,0.00019,21.61826]
[1778195190859,27.0,79950.17,0.06,0.27809,0.00019,21.61826]
[1778195191703,27.0,79950.86,0.06,0.27818,0.00019,21.61878]
[1778195194781,27.0,79952.8,0.06,0.27854,0.00019,21.63308]
[1778195197041,27.0,79953.96,0.06,0.27876,0.00019,21.64159]
[1778195197048,27.0,79953.96,0.06,0.27876,0.00019,21.64159]
[1778195199095,27.0,79953.96,0.06,0.27875,0.00019,21.64132]
[1778195199108,27.0,79953.96,0.06,0.27875,0.00019,21.64132]
[1778195199113,27.0,79953.96,0.06,0.27875,0.00019,21.64132]
[1778195199125,27.0,79953.96,0.06,0.27875,0.00019,21.64132]
[1778195201158,27.0,79953.96,0.06,0.27875,0.00019,21.64132]
[1778195201195,27.0,79953.96,0.06,0.27875,0.00019,21.64132]
[1778195201679,27.0,79954.45,0.06,0.27884,0.00019,21.64463]
[1778195203216,27.0,79954.58,0.06,0.27886,0.00019,21.64549]
[1778195203219,27.0,79954.58,0.06,0.27886,0.00019,21.64549]
[1778195203237,27.0,79954.58,0.06,0.27886,0.00019,21.64549]
[1778195203382,27.0,79954.58,0.06,0.27886,0.00019,21.64549]
[1778195205293,27.0,79954.58,0.06,0.27886,0.00019,21.64549]
[1778195205313,27.0,79954.58,0.06,0.27886,0.00019,21.64549]
[1778195205397,27.0,79954.5,0.06,0.27884,0.00019,21.64464]
[1778195206774,27.0,79954.8,0.06,0.27889,0.00019,21.6468]
[1778195206823,27.0,79954.8,0.06,0.27889,0.00019,21.6468]
[1778195206858,27.0,79954.8,0.06,0.27889,0.00019,21.6468]
[1778195206924,27.0,79954.8,0.06,0.27889,0.00019,21.6468]
[1778195206983,27.0,79954.8,0.06,0.27889,0.00019,21.6468]
[1778195207045,27.0,79954.8,0.06,0.27889,0.00019,21.6468]
[1778195207339,27.0,79954.8,0.06,0.27889,0.00019,21.6468]
[1778195207378,27.0,79954.8,0.06,0.27889,0.00019,21.6468]
[1778195207589,27.0,79954.8,0.06,0.27889,0.00019,21.6468]
[1778195209785,27.0,79962.69,0.06,0.28041,0.00019,21.70601]
[1778195211463,26.99,79961.75,0.06,0.28022,0.00019,21.69881]
[1778195211655,26.99,79962.11,0.06,0.28029,0.00019,21.70132]
[1778195215574,26.99,79963.14,0.06,0.28048,0.00019,21.70879]
[1778195215588,26.99,79963.14,0.06,0.28048,0.00019,21.70879]
[1778195215659,26.99,79963.14,0.06,0.28048,0.00019,21.70868]
[1778195217256,26.99,79963.14,0.06,0.28048,0.00019,21.70868]
[1778195217646,26.99,79963.14,0.06,0.28048,0.00019,21.70868]
[1778195217672,26.99,79963.14,0.06,0.28048,0.00019,21.70868]
[1778195217697,26.99,79963.77,0.06,0.28059,0.00019,21.71322]
[1778195219714,26.99,79963.77,0.06,0.28059,0.00019,21.71322]
[1778195220764,26.99,79965.79,0.06,0.28098,0.00019,21.72807]
[1778195225778,26.99,79965.58,0.06,0.28092,0.00019,21.72597]
[1778195225914,26.99,79965.15,0.06,0.28084,0.00019,21.72261]
[1778195225928,26.99,79965.15,0.06,0.28084,0.00019,21.72261]
[1778195226543,26.99,79965.15,0.06,0.28084,0.00019,21.72261]
[1778195227987,26.99,79964.14,0.06,0.28064,0.00019,21.71488]
[1778195228019,26.99,79964.14,0.06,0.28064,0.00019,21.71488]
[1778195228407,26.99,79964.14,0.06,0.28064,0.00019,21.71488]
[1778195228611,26.99,79962.91,0.06,0.28039,0.00019,21.70536]
[1778195232387,26.99,79959.72,0.06,0.27976,0.00019,21.68097]
[1778195234173,26.99,79959.96,0.06,0.27981,0.00019,21.68278]
[1778195234708,26.99,79959.91,0.06,0.27979,0.00019,21.68212]
[1778195236244,26.98,79959.91,0.06,0.27979,0.00019,21.68203]
[1778195236253,26.98,79959.91,0.06,0.27979,0.00019,21.68203]
[1778195236614,26.98,79959.91,0.06,0.27979,0.00019,21.68194]
[1778195237334,26.98,79959.91,0.06,0.27979,0.00019,21.68194]
[1778195238294,26.98,79962.29,0.06,0.28025,0.00019,21.6998]
[1778195238732,26.98,79964.06,0.06,0.28059,0.00019,21.71303]
[1778195240350,26.98,79965.13,0.06,0.28079,0.00019,21.72097]
[1778195240358,26.98,79965.13,0.06,0.28079,0.00019,21.72097]
[1778195243639,26.98,79965.37,0.06,0.28083,0.00019,21.72241]
[1778195244129,26.98,79965.25,0.06,0.2808,0.00019,21.72138]
[1778195244476,26.98,79965.25,0.06,0.2808,0.00019,21.72138]
[1778195244487,26.98,79965.25,0.06,0.2808,0.00019,21.72138]
[1778195244671,26.98,79965.74,0.06,0.28089,0.00019,21.72494]
[1778195244994,26.98,79965.74,0.06,0.28089,0.00019,21.72494]
[1778195245785,26.98,79972.64,0.06,0.28223,0.00019,21.7766]
[1778195246984,26.98,79970.77,0.06,0.28186,0.00019,21.76243]
[1778195249967,26.98,79970.8,0.06,0.28185,0.00019,21.76217]
[1778195249979,26.98,79970.8,0.06,0.28185,0.00019,21.76217]
[1778195250016,26.98,79970.8,0.06,0.28185,0.00019,21.76217]
[1778195250118,26.98,79970.8,0.06,0.28185,0.00019,21.76217]
[1778195250722,26.98,79970.55,0.06,0.2818,0.00019,21.75998]
[1778195252228,26.98,79968.57,0.06,0.28138,0.00019,21.74083]
[1778195252731,26.98,79966.74,0.06,0.28102,0.00019,21.72694]
[1778195257765,26.97,79964.07,0.06,0.28049,0.00019,21.7062]
[1778195259850,26.97,79962.19,0.06,0.28012,0.00019,21.69182]
[1778195259858,26.97,79962.19,0.06,0.28012,0.00019,21.69182]
[1778195265822,26.97,79964.28,0.06,0.28051,0.00019,21.70695]
[1778195267157,26.97,79965.36,0.06,0.28072,0.00019,21.71499]
[1778195267835,26.97,79965.25,0.06,0.28069,0.00019,21.71406]
[1778195272872,26.97,79965.04,0.06,0.28064,0.00019,21.71197]
[1778195276997,26.97,79965.01,0.06,0.28062,0.00019,21.71146]
[1778195277033,26.97,79965.01,0.06,0.28062,0.00019,21.71146]
[1778195277072,26.97,79965.05,0.06,0.28063,0.00019,21.71167]
[1778195282139,26.97,79969.4,0.06,0.28146,0.00019,21.74384]
[1778195287979,26.96,79971.29,0.06,0.28181,0.00019,21.75743]
[1778195291128,26.96,79974.69,0.06,0.28247,0.00019,21.78288]
[1778195292901,26.96,79982.49,0.06,0.28398,0.0002,21.84096]
[1778195296987,26.96,79987.04,0.06,0.28487,0.0002,21.87455]
[1778195297194,26.96,79987.04,0.06,0.28487,0.0002,21.87455]
[1778195297231,26.96,79987.04,0.06,0.28487,0.0002,21.87455]
[1778195297319,26.96,79988.46,0.06,0.28514,0.0002,21.8851]
[1778195298687,26.96,79988.46,0.06,0.28514,0.0002,21.8851]
[1778195298725,26.96,79988.46,0.06,0.28514,0.0002,21.8851]
[1778195299504,26.96,79993.06,0.06,0.28604,0.0002,21.91904]
[1778195299516,26.96,79993.06,0.06,0.28604,0.0002,21.91904]
[1778195299566,26.96,79997.84,0.06,0.28697,0.0002,21.95436]
[1778195305098,26.96,79999.76,0.06,0.28734,0.0002,21.96803]
[1778195310295,26.96,79999.31,0.06,0.28724,0.0002,21.96431]
[1778195315411,26.96,79999.36,0.06,0.2872,0.0002,21.95983]
[1778195316611,26.95,79998.62,0.06,0.28705,0.0002,21.95414]
[1778195316707,26.95,79995.73,0.06,0.28648,0.0002,21.93269]
[1778195318383,26.95,79994.34,0.06,0.2862,0.0002,21.92206]
[1778195318447,26.95,79994.34,0.06,0.2862,0.0002,21.92206]
[1778195318455,26.95,79994.34,0.06,0.2862,0.0002,21.92206]
[1778195318478,26.95,79994.34,0.06,0.2862,0.0002,21.92206]
[1778195318534,26.95,79988.07,0.06,0.28497,0.0002,21.87557]
[1778195319601,26.95,79988.07,0.06,0.28497,0.0002,21.87557]
[1778195319801,26.95,79984.64,0.06,0.2843,0.0002,21.84993]
[1778195319979,26.95,79984.64,0.06,0.2843,0.0002,21.84993]
[1778195320784,26.95,79974.18,0.06,0.28226,0.00019,21.77167]
[1778195322222,26.95,79971.57,0.06,0.28175,0.00019,21.75205]
[1778195324843,26.95,79969.75,0.06,0.28139,0.00019,21.73833]
[1778195324854,26.95,79969.75,0.06,0.28139,0.00019,21.73833]
[1778195326888,26.95,79969.74,0.06,0.28139,0.00019,21.73821]
[1778195326893,26.95,79969.74,0.06,0.28139,0.00019,21.73821]
[1778195328954,26.95,79968.58,0.06,0.28116,0.00019,21.72938]
[1778195328965,26.95,79968.58,0.06,0.28116,0.00019,21.72938]
[1778195331002,26.95,79968.29,0.06,0.28111,0.00019,21.72717]
[1778195331031,26.95,79968.29,0.06,0.28111,0.00019,21.72717]
[1778195331526,26.95,79967.59,0.06,0.28097,0.00019,21.72186]
[1778195331921,26.95,79967.59,0.06,0.28097,0.00019,21.72186]
[1778195331972,26.95,79967.59,0.06,0.28097,0.00019,21.72186]
[1778195332614,26.95,79966.15,0.06,0.28069,0.00019,21.71097]
[1778195333060,26.95,79966.15,0.06,0.28069,0.00019,21.71097]
[1778195333818,26.95,79965.09,0.06,0.28048,0.00019,21.70289]
[1778195335113,26.95,79965.24,0.06,0.28051,0.00019,21.70399]
[1778195335123,26.95,79965.24,0.06,0.28051,0.00019,21.70399]
[1778195335129,26.95,79965.24,0.06,0.28051,0.00019,21.70399]
[1778195335433,26.95,79965.24,0.06,0.28051,0.00019,21.70399]
[1778195336491,26.95,79967.8,0.06,0.281,0.00019,21.72327]
[1778195336506,26.95,79967.8,0.06,0.281,0.00019,21.72327]
[1778195336875,26.95,79968.79,0.06,0.28119,0.00019,21.73062]
[1778195337268,26.95,79968.79,0.06,0.28119,0.00019,21.73062]
[1778195337834,26.95,79970.87,0.06,0.28159,0.00019,21.74611]
[1778195339235,26.95,79971.89,0.06,0.28179,0.00019,21.75377]
[1778195339260,26.95,79971.89,0.06,0.28179,0.00019,21.75377]
[1778195339338,26.95,79971.89,0.06,0.28179,0.00019,21.75377]
[1778195340535,26.95,79971.89,0.06,0.28179,0.00019,21.75377]
[1778195341296,26.95,79971.61,0.06,0.28173,0.00019,21.7515]
[1778195341303,26.95,79971.61,0.06,0.28173,0.00019,21.7515]
[1778195341309,26.95,79971.61,0.06,0.28173,0.00019,21.7515]
[1778195341330,26.95,79971.61,0.06,0.28173,0.00019,21.7515]
[1778195341527,26.95,79971.61,0.06,0.28173,0.00019,21.7515]
[1778195341538,26.95,79971.61,0.06,0.28173,0.00019,21.7515]
[1778195341570,26.95,79971.61,0.06,0.28173,0.00019,21.7515]
[1778195341621,26.95,79972.56,0.06,0.28192,0.00019,21.75863]
[1778195343361,26.95,79972.56,0.06,0.28191,0.00019,21.75845]
[1778195343368,26.95,79972.56,0.06,0.28191,0.00019,21.75845]
[1778195343826,26.95,79979.45,0.06,0.28325,0.00019,21.80993]
[1778195348844,26.95,79979.5,0.06,0.28325,0.00019,21.80974]
[1778195349553,26.95,79979.5,0.06,0.28324,0.00019,21.80961]
[1778195349560,26.95,79979.5,0.06,0.28324,0.00019,21.80961]
[1778195349686,26.95,79979.7,0.06,0.28328,0.00019,21.8111]
[1778195351601,26.95,79979.7,0.06,0.28328,0.00019,21.81097]
[1778195351856,26.94,79980.15,0.06,0.28336,0.0002,21.81405]
[1778195355489,26.94,79980.47,0.06,0.28341,0.0002,21.81602]
[1778195355500,26.94,79980.47,0.06,0.28341,0.0002,21.81602]
[1778195355754,26.94,79980.47,0.06,0.28341,0.0002,21.81602]
[1778195355986,26.94,79980.95,0.06,0.2835,0.0002,21.81961]
[1778195356042,26.94,79980.95,0.06,0.2835,0.0002,21.81961]
[1778195356115,26.94,79980.95,0.06,0.2835,0.0002,21.81961]
[1778195356150,26.94,79980.95,0.06,0.2835,0.0002,21.81961]
[1778195356459,26.94,79980.95,0.06,0.2835,0.0002,21.81947]
[1778195357806,26.94,79980.95,0.06,0.2835,0.0002,21.81947]
[1778195357922,26.94,79989.92,0.06,0.28524,0.0002,21.88593]
[1778195359870,26.94,79991.57,0.06,0.28556,0.0002,21.89798]
[1778195359880,26.94,79991.57,0.06,0.28556,0.0002,21.89798]
[1778195363976,26.94,79993.05,0.06,0.28584,0.0002,21.90849]
[1778195364844,26.94,79993.05,0.06,0.28584,0.0002,21.90849]
[1778195364885,26.94,79993.47,0.06,0.28591,0.0002,21.91137]
[1778195365157,26.94,79993.47,0.06,0.28591,0.0002,21.91137]
[1778195365528,26.94,79993.47,0.06,0.28591,0.0002,21.91137]
[1778195370560,26.94,79997.46,0.06,0.28668,0.0002,21.94024]
[1778195375595,26.93,79997.47,0.06,0.28663,0.0002,21.93538]
[1778195382083,26.93,79997.41,0.06,0.28661,0.0002,21.93469]
[1778195382533,26.93,79997.41,0.06,0.28661,0.0002,21.93469]
[1778195382645,26.93,79997.58,0.06,0.28663,0.0002,21.93534]
[1778195387679,26.93,79996.18,0.06,0.28634,0.0002,21.92444]
[1778195392896,26.93,79996.35,0.06,0.28636,0.0002,21.92524]
[1778195398761,26.92,79997.63,0.06,0.28658,0.0002,21.93372]
[1778195401489,26.92,79996.88,0.06,0.28643,0.0002,21.92786]
[1778195401955,26.92,79988.57,0.06,0.2848,0.0002,21.86599]
[1778195403231,26.92,79988.57,0.06,0.28479,0.0002,21.86585]
[1778195408829,26.92,79990.95,0.06,0.28524,0.0002,21.88287]
[1778195409677,26.92,79990.95,0.06,0.28524,0.0002,21.88287]
[1778195410147,26.92,79994.0,0.06,0.28583,0.0002,21.90525]
[1778195415199,26.91,79996.28,0.06,0.28626,0.0002,21.92151]
[1778195420911,26.91,79994.25,0.06,0.28584,0.0002,21.90573]
[1778195425916,26.91,79993.89,0.06,0.28575,0.0002,21.90245]
[1778195426324,26.91,79994.03,0.06,0.28578,0.0002,21.90335]
[1778195426558,26.91,79994.03,0.06,0.28578,0.0002,21.90335]
[1778195429325,26.91,79999.7,0.06,0.28688,0.0002,21.94499]
[1778195430148,26.91,79999.12,0.06,0.28676,0.0002,21.94057]
[1778195430881,26.91,79999.01,0.06,0.28674,0.0002,21.93963]
[1778195432206,26.91,79998.93,0.06,0.28669,0.0002,21.93463]
[1778195432210,26.91,79998.93,0.06,0.28669,0.0002,21.93463]
[1778195432224,26.91,79998.93,0.06,0.28669,0.0002,21.93463]
[1778195437224,26.9,79998.47,0.06,0.28658,0.0002,21.93064]
[1778195442237,26.9,79999.24,0.06,0.28672,0.0002,21.93575]
[1778195442473,26.9,79999.24,0.06,0.28672,0.0002,21.93575]
[1778195442475,26.9,79999.24,0.06,0.28672,0.0002,21.93575]
[1778195442489,26.9,79999.24,0.06,0.28672,0.0002,21.93575]
[1778195446579,26.9,79999.56,0.06,0.28677,0.0002,21.93762]
[1778195446587,26.9,79999.56,0.06,0.28677,0.0002,21.93762]
[1778195448635,26.9,79998.94,0.06,0.28664,0.0002,21.93279]
[1778195448643,26.9,79998.94,0.06,0.28664,0.0002,21.93279]
[1778195448680,26.9,79998.94,0.06,0.28664,0.0002,21.93279]
[1778195448781,26.9,79999.09,0.06,0.28667,0.0002,21.9339]
[1778195450698,26.9,79999.09,0.06,0.28666,0.0002,21.93378]
[1778195450915,26.9,79998.01,0.06,0.28645,0.0002,21.92563]
[1778195454811,26.9,79997.99,0.06,0.28644,0.0002,21.92525]
[1778195454818,26.9,79997.99,0.06,0.28644,0.0002,21.92525]
[1778195458932,26.9,79995.58,0.06,0.28596,0.0002,21.90708]
[1778195458936,26.9,79995.58,0.06,0.28596,0.0002,21.90708]
[1778195458943,26.9,79995.58,0.06,0.28596,0.0002,21.90708]
[1778195460907,26.89,79996.69,0.06,0.28617,0.0002,21.91517]
[1778195461001,26.89,79996.69,0.06,0.28617,0.0002,21.91517]
[1778195461209,26.89,79993.64,0.06,0.28557,0.0002,21.89245]
[1778195466247,26.89,79993.24,0.06,0.28548,0.0002,21.88926]
[1778195467148,26.89,79993.59,0.06,0.28555,0.0002,21.8918]
[1778195467785,26.89,79993.59,0.06,0.28555,0.0002,21.8918]
[1778195467799,26.89,79993.59,0.06,0.28555,0.0002,21.8918]
[1778195468618,26.89,79993.4,0.06,0.28551,0.0002,21.89017]
[1778195469207,26.89,79993.53,0.06,0.28553,0.0002,21.89114]
[1778195472318,26.89,79993.94,0.06,0.2856,0.0002,21.8937]
[1778195472864,26.89,79993.77,0.06,0.28556,0.0002,21.8921]
[1778195476742,26.89,79993.28,0.06,0.28545,0.0002,21.88812]
[1778195477449,26.89,79993.11,0.06,0.28541,0.0002,21.88653]
[1778195478019,26.89,79994.84,0.06,0.28575,0.0002,21.89922]
[1778195483034,26.88,79995.72,0.06,0.2859,0.0002,21.90514]
[1778195483626,26.88,79995.99,0.06,0.28595,0.0002,21.90705]
[1778195483634,26.88,79995.99,0.06,0.28595,0.0002,21.90705]
[1778195483640,26.88,79995.99,0.06,0.28595,0.0002,21.90705]
[1778195488647,26.88,79995.91,0.06,0.28592,0.0002,21.90604]
[1778195491844,26.88,79995.89,0.06,0.28588,0.0002,21.90137]
[1778195491849,26.88,79995.89,0.06,0.28588,0.0002,21.90137]
[1778195493906,26.88,79995.87,0.06,0.28588,0.0002,21.90107]
[1778195493911,26.88,79995.87,0.06,0.28588,0.0002,21.90107]
[1778195493951,26.88,79995.87,0.06,0.28588,0.0002,21.90107]
[1778195494003,26.88,79995.9,0.06,0.28588,0.0002,21.90122]
[1778195495973,26.88,79995.92,0.06,0.28588,0.0002,21.90137]
[1778195495991,26.88,79995.92,0.06,0.28588,0.0002,21.90137]
[1778195496033,26.88,79996.05,0.06,0.28591,0.0002,21.90219]
[1778195498045,26.88,79996.05,0.06,0.28591,0.0002,21.90219]
[1778195498963,26.88,79996.14,0.06,0.28592,0.0002,21.90265]
[1778195500116,26.88,79995.87,0.06,0.28586,0.0002,21.90057]
[1778195500125,26.88,79995.87,0.06,0.28586,0.0002,21.90057]
[1778195503798,26.88,79994.93,0.06,0.28567,0.0002,21.8934]
[1778195503805,26.88,79994.93,0.06,0.28567,0.0002,21.8934]
[1778195503891,26.88,79994.93,0.06,0.28567,0.0002,21.8934]
[1778195504243,26.88,79994.6,0.06,0.28561,0.0002,21.89089]
[1778195504859,26.88,79988.85,0.06,0.28448,0.0002,21.84807]
[1778195505516,26.88,79988.85,0.06,0.28448,0.0002,21.84807]
[1778195505781,26.88,79975.26,0.06,0.28182,0.0002,21.74617]
[1778195506349,26.88,79975.26,0.06,0.28182,0.0002,21.74617]
[1778195507126,26.88,79975.26,0.06,0.28182,0.0002,21.74606]
[1778195510412,26.88,79971.6,0.06,0.28111,0.00019,21.71871]
[1778195515571,26.88,79969.84,0.06,0.28078,0.00019,21.70591]
[1778195517965,26.88,79969.1,0.06,0.28064,0.00019,21.7004]
[1778195524091,26.88,79967.77,0.06,0.28039,0.00019,21.6909]
[1778195524839,26.88,79967.77,0.06,0.28039,0.00019,21.6909]
[1778195524915,26.88,79949.75,0.06,0.2769,0.00019,21.55415]
[1778195525739,26.88,79949.75,0.06,0.2769,0.00019,21.55415]
[1778195526871,26.88,79951.16,0.06,0.27718,0.00019,21.56492]
[1778195527898,26.88,79951.16,0.06,0.27718,0.00019,21.56503]
[1778195533041,26.89,79951.94,0.06,0.27735,0.00019,21.57152]
[1778195535087,26.89,79952.22,0.06,0.27741,0.00019,21.57395]
[1778195536371,26.89,79952.79,0.06,0.27753,0.00019,21.57869]
[1778195537141,26.89,79952.98,0.06,0.27757,0.00019,21.58034]
[1778195537211,26.89,79952.98,0.06,0.27757,0.00019,21.58034]
[1778195537728,26.89,79964.45,0.06,0.2798,0.00019,21.66781]
[1778195539191,26.89,79964.99,0.06,0.27991,0.00019,21.67189]
[1778195539315,26.89,79964.99,0.06,0.27991,0.00019,21.67189]
[1778195541258,26.89,79967.86,0.06,0.28047,0.00019,21.69377]
[1778195546266,26.89,79966.47,0.06,0.28021,0.00019,21.68364]
[1778195551880,26.89,79964.74,0.06,0.27986,0.00019,21.66674]
[1778195554643,26.89,79964.79,0.06,0.27987,0.00019,21.66739]
[1778195554671,26.89,79964.79,0.06,0.27987,0.00019,21.66739]
[1778195555020,26.89,79964.79,0.06,0.27987,0.00019,21.66739]
[1778195555634,26.89,79964.04,0.06,0.27973,0.00019,21.66191]
[1778195560943,26.9,79958.88,0.06,0.27875,0.00019,21.62329]
[1778195565926,26.9,79957.9,0.06,0.27857,0.00019,21.61641]
[1778195565978,26.9,79957.9,0.06,0.27858,0.00019,21.6167]
[1778195567992,26.9,79958.03,0.06,0.27861,0.00019,21.61784]
[1778195568006,26.9,79958.17,0.06,0.27864,0.00019,21.61906]
[1778195570058,26.9,79958.17,0.06,0.27864,0.00019,21.61906]
[1778195571013,26.9,79958.17,0.06,0.27865,0.00019,21.61951]
[1778195577058,26.91,79958.75,0.06,0.27879,0.00019,21.62481]
[1778195582092,26.91,79961.51,0.06,0.27934,0.00019,21.64649]
[1778195587127,26.91,79960.37,0.06,0.27914,0.00019,21.63874]
[1778195593169,26.92,79960.42,0.06,0.27919,0.00019,21.64033]
[1778195598203,26.92,79960.06,0.06,0.27913,0.00019,21.6383]
[1778195604585,26.92,79959.04,0.06,0.27896,0.00019,21.63128]
[1778195610191,26.92,79959.49,0.06,0.27907,0.00019,21.63585]
[1778195611261,26.92,79953.29,0.06,0.27788,0.00019,21.5889]
[1778195611275,26.92,79953.29,0.06,0.27788,0.00019,21.5889]
[1778195611727,26.93,79949.44,0.06,0.27711,0.00019,21.5554]
[1778195612523,26.93,79949.44,0.06,0.27711,0.00019,21.5554]
[1778195612555,26.93,79949.44,0.06,0.27711,0.00019,21.5554]
[1778195613051,26.93,79949.44,0.06,0.27711,0.00019,21.5554]
[1778195613152,26.93,79948.69,0.06,0.27697,0.00019,21.55012]
[1778195613320,26.93,79948.69,0.06,0.27697,0.00019,21.55012]
[1778195613325,26.93,79948.69,0.06,0.27697,0.00019,21.55012]
[1778195613525,26.93,79948.69,0.06,0.27697,0.00019,21.55012]
[1778195613529,26.93,79948.69,0.06,0.27697,0.00019,21.55012]
[1778195614009,26.93,79949.13,0.06,0.27706,0.00019,21.55348]
[1778195615683,26.93,79949.13,0.06,0.27706,0.00019,21.55359]
[1778195616642,26.93,79946.25,0.06,0.2765,0.00019,21.53161]
[1778195617437,26.93,79946.93,0.06,0.27664,0.00019,21.53692]
[1778195617518,26.93,79946.93,0.06,0.27664,0.00019,21.53692]
[1778195617524,26.93,79946.93,0.06,0.27664,0.00019,21.53692]
[1778195621569,26.93,79947.41,0.06,0.27674,0.00019,21.54109]
[1778195621655,26.93,79948.54,0.06,0.27697,0.00019,21.54995]
[1778195627407,26.93,79950.87,0.06,0.27743,0.00019,21.56828]
[1778195633213,26.93,79951.08,0.06,0.27749,0.00019,21.57034]
[1778195634301,26.93,79949.05,0.06,0.2771,0.00019,21.5551]
[1778195635048,26.93,79949.05,0.06,0.2771,0.00019,21.5551]
[1778195641841,26.94,79949.5,0.06,0.27722,0.00019,21.55962]
[1778195647179,26.94,79944.59,0.06,0.27627,0.00019,21.52221]
[1778195649604,26.94,79948.92,0.06,0.2771,0.00019,21.55511]
[1778195650077,26.94,79948.92,0.06,0.2771,0.00019,21.55511]
[1778195658589,26.94,79952.58,0.06,0.27781,0.00019,21.58304]
[1778195663913,26.94,79952.68,0.06,0.27783,0.00019,21.58377]
[1778195669706,26.94,79952.85,0.06,0.27786,0.00019,21.58498]
[1778195671065,26.94,79952.85,0.06,0.27786,0.00019,21.58498]
[1778195676380,26.94,79953.45,0.06,0.27794,0.00019,21.58514]
[1778195681792,26.94,79952.1,0.06,0.27768,0.00019,21.57483]
[1778195686826,26.94,79953.93,0.06,0.27804,0.00019,21.58881]
[1778195691861,26.94,79951.97,0.06,0.27766,0.00019,21.57387]
[1778195696896,26.94,79953.78,0.06,0.27801,0.00019,21.58764]
[1778195700710,26.94,79953.85,0.06,0.27802,0.00019,21.58815]
[1778195705249,26.94,79957.57,0.06,0.27874,0.00019,21.6163]
[1778195706012,26.94,79957.79,0.06,0.27878,0.00019,21.61781]
[1778195707493,26.94,79957.79,0.06,0.27878,0.00019,21.61781]
[1778195715922,26.94,79957.36,0.06,0.27868,0.00019,21.61415]
[1778195722684,26.93,79957.36,0.06,0.27868,0.00019,21.61412]
[1778195722721,26.93,79957.36,0.06,0.27868,0.00019,21.61412]
[1778195722810,26.93,79957.36,0.06,0.27868,0.00019,21.61412]
[1778195723007,26.93,79957.36,0.06,0.27868,0.00019,21.61412]
[1778195723214,26.93,79957.65,0.06,0.27874,0.00019,21.61623]
[1778195725064,26.93,79958.54,0.06,0.27891,0.00019,21.62298]
[1778195725071,26.93,79958.54,0.06,0.27891,0.00019,21.62298]
[1778195725087,26.93,79958.54,0.06,0.27891,0.00019,21.62298]
[1778195725095,26.93,79958.17,0.06,0.27884,0.00019,21.62017]
[1778195727132,26.93,79958.17,0.06,0.27884,0.00019,21.62016]
[1778195727216,26.93,79958.34,0.06,0.27887,0.00019,21.62142]
[1778195729183,26.93,79958.34,0.06,0.27887,0.00019,21.62141]
[1778195729224,26.93,79958.34,0.06,0.27887,0.00019,21.62141]
[1778195729235,26.93,79957.9,0.06,0.27878,0.00019,21.61806]
[1778195731242,26.93,79957.9,0.06,0.27878,0.00019,21.61805]
[1778195731273,26.93,79957.3,0.06,0.27863,0.00019,21.60917]
[1778195733316,26.93,79957.3,0.06,0.27863,0.00019,21.60916]
[1778195733319,26.93,79957.3,0.06,0.27863,0.00019,21.60916]
[1778195735047,26.93,79957.3,0.06,0.27863,0.00019,21.60916]
[1778195735076,26.93,79957.3,0.06,0.27863,0.00019,21.60916]
[1778195735177,26.93,79957.3,0.06,0.27863,0.00019,21.60916]
[1778195735383,26.93,79957.3,0.06,0.27863,0.00019,21.60916]
[1778195736248,26.93,79957.3,0.06,0.27863,0.00019,21.60915]
[1778195739495,26.93,79957.38,0.06,0.27865,0.00019,21.60975]
[1778195739500,26.93,79957.38,0.06,0.27865,0.00019,21.60975]
[1778195740233,26.93,79957.88,0.06,0.27875,0.00019,21.61354]
[1778195745268,26.93,79960.52,0.06,0.27926,0.00019,21.63344]
[1778195745690,26.93,79960.52,0.06,0.27926,0.00019,21.63344]
[1778195746275,26.93,79960.37,0.06,0.27923,0.00019,21.63227]
[1778195748667,26.93,79960.56,0.06,0.27926,0.00019,21.63366]
[1778195748778,26.93,79960.56,0.06,0.27926,0.00019,21.63366]
[1778195749814,26.93,79960.26,0.06,0.2792,0.00019,21.63133]
[1778195750304,26.93,79966.18,0.06,0.28035,0.00019,21.67602]
[1778195750479,26.93,79966.18,0.06,0.28035,0.00019,21.67602]
[1778195751313,26.93,79966.8,0.06,0.28047,0.00019,21.6807]
[1778195751381,26.93,79966.8,0.06,0.28047,0.00019,21.6807]
[1778195751395,26.93,79966.8,0.06,0.28047,0.00019,21.6807]
[1778195756027,26.93,79969.57,0.06,0.281,0.00019,21.70138]
[1778195756203,26.93,79969.69,0.06,0.28102,0.00019,21.70212]
[1778195761384,26.93,79969.69,0.06,0.28101,0.00019,21.70172]
[1778195766680,26.93,79968.81,0.06,0.28083,0.00019,21.69471]
[1778195767452,26.93,79968.37,0.06,0.28074,0.00019,21.69139]
[1778195770445,26.93,79960.89,0.06,0.27928,0.00019,21.63463]
[1778195770562,26.93,79960.55,0.06,0.27922,0.00019,21.63206]
[1778195773118,26.93,79957.58,0.06,0.27864,0.00019,21.60952]
[1778195773163,26.93,79954.83,0.06,0.27811,0.00019,21.58864]
[1778195778499,26.93,79953.75,0.06,0.2779,0.00019,21.58054]
[1778195779515,26.93,79953.75,0.06,0.2779,0.00019,21.58054]
[1778195779610,26.93,79956.31,0.06,0.2784,0.00019,21.60003]
[1778195786555,26.93,79956.52,0.06,0.27844,0.00019,21.6015]
[1778195791590,26.93,79956.12,0.06,0.27833,0.00019,21.5941]
[1778195796627,26.93,79955.98,0.06,0.2783,0.00019,21.59309]
[1778195801660,26.93,79953.63,0.06,0.27785,0.00019,21.57527]
[1778195806696,26.93,79953.8,0.06,0.27788,0.00019,21.57643]
[1778195811730,26.93,79954.06,0.06,0.27792,0.00019,21.57812]
[1778195816765,26.93,79954.91,0.06,0.27808,0.00019,21.58421]
[1778195821967,26.92,79955.03,0.06,0.27809,0.00019,21.58492]
[1778195824694,26.92,79955.03,0.06,0.27809,0.00019,21.58473]
[1778195826128,26.92,79956.42,0.06,0.27836,0.00019,21.59523]
[1778195826332,26.92,79956.91,0.06,0.27845,0.00019,21.59888]
[1778195828173,26.92,79958.32,0.06,0.27872,0.00019,21.60958]
[1778195828181,26.92,79958.32,0.06,0.27872,0.00019,21.60958]
[1778195828185,26.92,79958.32,0.06,0.27872,0.00019,21.60958]
[1778195832299,26.92,79958.36,0.06,0.27873,0.00019,21.60982]
[1778195832305,26.92,79958.36,0.06,0.27873,0.00019,21.60982]
[1778195832316,26.92,79958.36,0.06,0.27873,0.00019,21.60982]
[1778195834368,26.92,79960.19,0.06,0.27908,0.00019,21.62365]
[1778195834379,26.92,79960.19,0.06,0.27908,0.00019,21.62365]
[1778195834407,26.92,79960.19,0.06,0.27908,0.00019,21.62365]
[1778195834912,26.92,79958.71,0.06,0.27879,0.00019,21.61239]
[1778195839947,26.92,79955.97,0.06,0.27825,0.00019,21.591]
[1778195844982,26.92,79956.46,0.06,0.27833,0.00019,21.59422]
[1778195850020,26.92,79956.1,0.06,0.27825,0.00019,21.59095]
[1778195854522,26.92,79951.63,0.06,0.27734,0.00019,21.55225]
[1778195854533,26.92,79951.63,0.06,0.27734,0.00019,21.55225]
[1778195854573,26.92,79951.63,0.06,0.27734,0.00019,21.55225]
[1778195854624,26.92,79951.63,0.06,0.27734,0.00019,21.55225]
[1778195854989,26.92,79951.63,0.06,0.27734,0.00019,21.55225]
[1778195855404,26.92,79946.56,0.06,0.27636,0.00019,21.51337]
[1778195855805,26.92,79946.56,0.06,0.27636,0.00019,21.51337]
[1778195855849,26.92,79946.56,0.06,0.27636,0.00019,21.51337]
[1778195857043,26.92,79946.56,0.06,0.27636,0.00019,21.51337]
[1778195860741,26.92,79940.26,0.06,0.27513,0.00019,21.4649]
[1778195860794,26.92,79940.26,0.06,0.27513,0.00019,21.4649]
[1778195860822,26.92,79940.26,0.06,0.27513,0.00019,21.4649]
[1778195863924,26.92,79927.24,0.06,0.27263,0.00019,21.36469]
[1778195863980,26.92,79927.24,0.06,0.27263,0.00019,21.36469]
[1778195864201,26.92,79923.8,0.06,0.27197,0.00019,21.33805]
[1778195868022,26.92,79916.74,0.06,0.27063,0.00019,21.28347]
[1778195868029,26.92,79916.74,0.06,0.27063,0.00019,21.28347]
[1778195868164,26.92,79916.5,0.06,0.27058,0.00019,21.2816]
[1778195873388,26.92,79916.8,0.06,0.27063,0.00019,21.28371]
[1778195875857,26.91,79906.32,0.06,0.26862,0.00019,21.20161]
[1778195881878,26.91,79902.85,0.06,0.26796,0.00019,21.17443]
[1778195887284,26.92,79902.8,0.06,0.26796,0.00019,21.17428]
[1778195892314,26.92,79902.9,0.06,0.26798,0.00019,21.17519]
[1778195894159,26.92,79896.45,0.06,0.26675,0.00019,21.12459]
[1778195894172,26.92,79896.45,0.06,0.26675,0.00019,21.12459]
[1778195894334,26.92,79893.1,0.06,0.26612,0.00019,21.09822]
[1778195894940,26.92,79893.1,0.06,0.26612,0.00019,21.09822]
[1778195894969,26.92,79893.1,0.06,0.26612,0.00019,21.09822]
[1778195895241,26.92,79893.1,0.06,0.26612,0.00019,21.09822]
[1778195895791,26.92,79893.04,0.06,0.26611,0.00019,21.09793]
[1778195895811,26.92,79893.04,0.06,0.26611,0.00019,21.09793]
[1778195896203,26.92,79893.04,0.06,0.26611,0.00019,21.09793]
[1778195896345,26.92,79894.59,0.06,0.26641,0.00019,21.11036]
[1778195898275,26.92,79897.24,0.06,0.26691,0.00019,21.13121]
[1778195898289,26.92,79897.24,0.06,0.26691,0.00019,21.13121]
[1778195898376,26.92,79898.53,0.06,0.26716,0.00019,21.14143]
[1778195903391,26.92,79898.69,0.06,0.2672,0.00019,21.14303]
[1778195908426,26.92,79899.79,0.06,0.26742,0.00019,21.152]
[1778195913462,26.92,79900.07,0.06,0.26745,0.00019,21.15015]
[1778195918496,26.92,79899.5,0.06,0.26735,0.00019,21.14602]
[1778195923531,26.92,79899.88,0.06,0.26743,0.00019,21.14936]
[1778195928566,26.92,79895.57,0.06,0.26662,0.00019,21.11593]
[1778195933811,26.93,79895.91,0.06,0.2667,0.00019,21.11914]
[1778195933873,26.93,79895.91,0.06,0.2667,0.00019,21.11914]
[1778195933903,26.93,79895.91,0.06,0.2667,0.00019,21.11914]
[1778195934404,26.93,79895.91,0.06,0.2667,0.00019,21.11914]
[1778195934409,26.93,79895.91,0.06,0.2667,0.00019,21.11914]
[1778195934505,26.93,79891.5,0.06,0.26586,0.00019,21.08446]
[1778195936566,26.93,79890.63,0.06,0.2657,0.00019,21.07768]
[1778195937552,26.93,79889.37,0.06,0.26547,0.00019,21.06794]
[1778195942588,26.93,79888.12,0.06,0.26524,0.00019,21.05852]
[1778195947700,26.93,79884.88,0.06,0.26465,0.00019,21.03363]
[1778195953121,26.93,79884.42,0.06,0.26457,0.00019,21.03054]
[1778195957249,26.93,79884.29,0.06,0.26456,0.00019,21.03007]
[1778195957954,26.93,79882.17,0.06,0.26416,0.00019,21.01343]
[1778195957984,26.93,79882.17,0.06,0.26416,0.00019,21.01343]
[1778195958461,26.93,79880.97,0.06,0.26394,0.00019,21.004]
[1778195958711,26.93,79880.97,0.06,0.26394,0.00019,21.004]
[1778195959523,26.93,79880.41,0.06,0.26383,0.00019,20.99956]
[1778195964819,26.93,79879.48,0.06,0.26366,0.00019,20.99213]
[1778195969467,26.93,79878.97,0.06,0.26356,0.00019,20.98806]
[1778195969854,26.93,79878.35,0.06,0.26344,0.00019,20.98314]
[1778195973911,26.93,79877.24,0.06,0.2632,0.00019,20.96998]
[1778195974401,26.93,79877.24,0.06,0.2632,0.00019,20.96998]
[1778195974497,26.93,79878.09,0.06,0.26336,0.00019,20.97675]
[1778195976731,26.93,79877.99,0.06,0.26334,0.00019,20.97596]
[1778195977120,26.93,79877.99,0.06,0.26334,0.00019,20.97596]
[1778195980575,26.93,79874.05,0.06,0.2626,0.00019,20.94472]
[1778195981404,26.93,79874.67,0.06,0.26272,0.00019,20.9497]
[1778195984497,26.94,79868.07,0.06,0.26148,0.00019,20.89727]
[1778195985189,26.94,79864.89,0.06,0.26089,0.00019,20.87199]
[1778195990392,26.94,79862.72,0.06,0.26049,0.00019,20.85517]
[1778195997044,26.94,79862.26,0.06,0.26043,0.00019,20.85249]
[1778196002567,26.94,79862.2,0.06,0.26043,0.00019,20.85229]
[1778196002600,26.94,79862.2,0.06,0.26043,0.00019,20.85247]
[1778196006307,26.94,79871.65,0.06,0.26221,0.00019,20.92806]
[1778196006492,26.94,79873.13,0.06,0.26249,0.00019,20.93985]
[1778196010538,26.94,79881.68,0.06,0.26411,0.00019,21.00806]
[1778196015543,26.94,79881.37,0.06,0.26406,0.00019,21.0059]
[1778196015593,26.94,79881.37,0.06,0.26406,0.00019,21.0059]
[1778196015597,26.94,79881.09,0.06,0.26401,0.00019,21.00376]
[1778196015635,26.94,79881.09,0.06,0.26401,0.00019,21.00376]
[1778196017186,26.94,79881.09,0.06,0.26401,0.00019,21.00384]
[1778196017659,26.94,79881.09,0.06,0.26401,0.00019,21.00384]
[1778196018590,26.95,79880.95,0.06,0.26399,0.00019,21.0029]
[1778196023605,26.95,79882.28,0.06,0.26425,0.00019,21.01388]
[1778196025491,26.95,79882.3,0.06,0.26426,0.00019,21.01412]
[1778196025495,26.95,79882.3,0.06,0.26426,0.00019,21.01412]
[1778196025509,26.95,79882.3,0.06,0.26426,0.00019,21.01412]
[1778196025555,26.95,79883.06,0.06,0.2644,0.00019,21.02029]
[1778196030577,26.95,79882.7,0.06,0.26434,0.00019,21.01759]
[1778196030614,26.95,79882.58,0.06,0.26432,0.00019,21.0168]
[1778196030745,26.95,79882.58,0.06,0.26432,0.00019,21.0168]
[1778196032110,26.95,79882.58,0.06,0.26429,0.00019,21.01244]
[1778196032535,26.95,79896.5,0.06,0.26693,0.00019,21.12238]
[1778196032885,26.95,79896.5,0.06,0.26693,0.00019,21.12238]
[1778196032913,26.95,79896.5,0.06,0.26693,0.00019,21.12238]
[1778196033298,26.95,79896.5,0.06,0.26693,0.00019,21.12238]
[1778196038333,26.95,79902.9,0.06,0.26816,0.00019,21.17304]
[1778196043368,26.95,79904.07,0.06,0.26839,0.00019,21.18248]
[1778196044449,26.95,79904.07,0.06,0.26839,0.00019,21.18248]
[1778196044483,26.95,79904.42,0.06,0.26846,0.00019,21.18548]
[1778196049865,26.95,79907.63,0.06,0.26909,0.00019,21.21112]
[1778196050620,26.95,79907.63,0.06,0.26909,0.00019,21.21112]
[1778196054725,26.96,79910.0,0.06,0.26955,0.00019,21.22995]
[1778196055452,26.96,79910.57,0.06,0.26966,0.00019,21.23446]
[1778196063112,26.96,79917.66,0.06,0.27102,0.00019,21.28977]
[1778196066174,26.96,79923.68,0.06,0.27218,0.00019,21.33657]
[1778196066198,26.96,79923.68,0.06,0.27218,0.00019,21.33657]
[1778196067044,26.96,79923.68,0.06,0.27218,0.00019,21.3366]
[1778196067074,26.96,79923.68,0.06,0.27218,0.00019,21.3366]
[1778196069025,26.96,79923.52,0.06,0.27215,0.00019,21.3354]
[1778196069154,26.96,79923.52,0.06,0.27215,0.00019,21.3354]
[1778196069308,26.96,79923.52,0.06,0.27215,0.00019,21.3354]
[1778196069551,26.96,79923.63,0.06,0.27217,0.00019,21.33625]
[1778196070559,26.96,79934.72,0.06,0.2743,0.00019,21.42182]
[1778196072494,26.96,79937.4,0.06,0.27481,0.00019,21.4424]
[1778196076301,26.96,79938.42,0.06,0.27501,0.00019,21.45019]
[1778196077986,26.96,79939.58,0.06,0.27523,0.00019,21.45905]
[1778196081046,26.96,79941.13,0.06,0.27553,0.00019,21.47088]
[1778196086669,26.96,79943.65,0.06,0.27602,0.00019,21.49024]
[1778196091705,26.96,79944.71,0.06,0.2762,0.00019,21.49416]
[1778196097373,26.96,79945.58,0.06,0.27637,0.00019,21.50095]
[1778196102799,26.96,79947.45,0.06,0.27673,0.00019,21.51543]
[1778196103563,26.96,79947.45,0.06,0.27673,0.00019,21.51543]
[1778196103673,26.96,79947.45,0.06,0.27673,0.00019,21.51543]
[1778196103604,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196103702,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196103717,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196103820,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196103901,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196103965,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196104030,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196104055,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196104223,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196104251,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196104268,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196104429,26.96,79949.64,0.06,0.27716,0.00019,21.53221]
[1778196104530,26.96,79958.57,0.06,0.27889,0.00019,21.60008]
[1778196105305,26.96,79958.57,0.06,0.27889,0.00019,21.60008]
[1778196105348,26.96,79958.57,0.06,0.27889,0.00019,21.60008]
[1778196105515,26.96,79958.57,0.06,0.27889,0.00019,21.60008]
[1778196105600,26.96,79961.77,0.06,0.27951,0.00019,21.62431]
[1778196106871,26.96,79961.71,0.06,0.2795,0.00019,21.62385]
[1778196106917,26.96,79961.71,0.06,0.2795,0.00019,21.62385]
[1778196107200,26.96,79963.82,0.06,0.27991,0.00019,21.63974]
[1778196110452,26.96,79964.21,0.06,0.27998,0.00019,21.64254]
[1778196110488,26.96,79964.21,0.06,0.27998,0.00019,21.64254]
[1778196110589,26.96,79963.61,0.06,0.27986,0.00019,21.63785]
[1778196112496,26.96,79963.61,0.06,0.27986,0.00019,21.63785]
[1778196112657,26.96,79963.17,0.06,0.27977,0.00019,21.63436]
[1778196116633,26.96,79962.78,0.06,0.27969,0.00019,21.63129]
[1778196116640,26.96,79962.78,0.06,0.27969,0.00019,21.63129]
[1778196116645,26.96,79962.78,0.06,0.27969,0.00019,21.63129]
[1778196121651,26.96,79960.01,0.06,0.27915,0.00019,21.61021]
[1778196122822,26.96,79958.86,0.06,0.27892,0.00019,21.60146]
[1778196122827,26.96,79958.86,0.06,0.27892,0.00019,21.60146]
[1778196126943,26.96,79958.93,0.06,0.27893,0.00019,21.6018]
[1778196126952,26.96,79958.93,0.06,0.27893,0.00019,21.6018]
[1778196126967,26.96,79958.93,0.06,0.27893,0.00019,21.6018]
[1778196126975,26.96,79958.9,0.06,0.27893,0.00019,21.60157]
[1778196129004,26.96,79958.9,0.06,0.27893,0.00019,21.60151]
[1778196129618,26.96,79958.8,0.06,0.2789,0.00019,21.60063]
[1778196133156,26.95,79959.58,0.06,0.27905,0.00019,21.60632]
[1778196133161,26.95,79959.58,0.06,0.27905,0.00019,21.60632]
[1778196137286,26.95,79958.92,0.06,0.27891,0.00019,21.60097]
[1778196137294,26.95,79958.92,0.06,0.27891,0.00019,21.60097]
[1778196139355,26.95,79958.43,0.06,0.27881,0.00019,21.59707]
[1778196139425,26.95,79959.24,0.06,0.27897,0.00019,21.60321]
[1778196141403,26.95,79959.24,0.06,0.27897,0.00019,21.60312]
[1778196141703,26.95,79958.53,0.06,0.27882,0.00019,21.59756]
[1778196143460,26.95,79960.45,0.06,0.27919,0.00019,21.61201]
[1778196143467,26.95,79960.45,0.06,0.27919,0.00019,21.61201]
[1778196143473,26.95,79960.45,0.06,0.27919,0.00019,21.61201]
[1778196146387,26.95,79960.77,0.06,0.27925,0.00019,21.61421]
[1778196146465,26.95,79960.77,0.06,0.27925,0.00019,21.61421]
[1778196146675,26.95,79960.54,0.06,0.2792,0.00019,21.61239]
[1778196148654,26.95,79949.02,0.06,0.27697,0.00019,21.52472]
[1778196149670,26.95,79949.02,0.06,0.27697,0.00019,21.52472]
[1778196150675,26.95,79949.49,0.06,0.27706,0.00019,21.52826]
[1778196153668,26.95,79949.67,0.06,0.27706,0.00019,21.52529]
[1778196154387,26.95,79950.05,0.06,0.27713,0.00019,21.52818]
[1778196155876,26.95,79951.72,0.06,0.27746,0.00019,21.54088]
[1778196155892,26.95,79951.72,0.06,0.27746,0.00019,21.54088]
[1778196156255,26.95,79951.72,0.06,0.27746,0.00019,21.54088]
[1778196156906,26.95,79953.04,0.06,0.27771,0.00019,21.55089]
[1778196157025,26.95,79953.04,0.06,0.27771,0.00019,21.55089]
[1778196157939,26.95,79953.27,0.06,0.27776,0.00019,21.55263]
[1778196157971,26.95,79953.27,0.06,0.27776,0.00019,21.55263]
[1778196158311,26.95,79961.72,0.06,0.27939,0.00019,21.61671]
[1778196159985,26.95,79961.72,0.06,0.27939,0.00019,21.61667]
[1778196160693,26.95,79964.01,0.06,0.27983,0.00019,21.63381]
[1778196165715,26.95,79963.92,0.06,0.2798,0.00019,21.63274]
[1778196170746,26.95,79963.04,0.06,0.27962,0.00019,21.62559]
[1778196172362,26.94,79963.23,0.06,0.27965,0.00019,21.62682]
[1778196172372,26.94,79963.23,0.06,0.27965,0.00019,21.62682]
[1778196172456,26.94,79962.1,0.06,0.27943,0.00019,21.61828]
[1778196174401,26.94,79962.1,0.06,0.27943,0.00019,21.61817]
[1778196174746,26.94,79961.99,0.06,0.2794,0.00019,21.61715]
[1778196176478,26.94,79961.9,0.06,0.27938,0.00019,21.61637]
[1778196176481,26.94,79961.9,0.06,0.27938,0.00019,21.61637]
[1778196176483,26.94,79961.9,0.06,0.27938,0.00019,21.61637]
[1778196176495,26.94,79961.9,0.06,0.27938,0.00019,21.61637]
[1778196180609,26.94,79961.74,0.06,0.27934,0.00019,21.61476]
[1778196180613,26.94,79961.74,0.06,0.27934,0.00019,21.61476]
[1778196180635,26.94,79961.74,0.06,0.27934,0.00019,21.61476]
[1778196182668,26.94,79956.55,0.06,0.27833,0.00019,21.57521]
[1778196182683,26.94,79956.55,0.06,0.27833,0.00019,21.57521]
[1778196182765,26.94,79951.61,0.06,0.27737,0.00019,21.53757]
[1778196184743,26.94,79951.61,0.06,0.27737,0.00019,21.53757]
[1778196184745,26.94,79951.61,0.06,0.27737,0.00019,21.53757]
[1778196184763,26.94,79951.13,0.06,0.27728,0.00019,21.53384]
[1778196184781,26.94,79951.13,0.06,0.27728,0.00019,21.53384]
[1778196184792,26.94,79951.13,0.06,0.27728,0.00019,21.53384]
[1778196184854,26.94,79951.13,0.06,0.27728,0.00019,21.53384]
[1778196185685,26.94,79950.65,0.06,0.27718,0.00019,21.53015]
[1778196185824,26.94,79950.65,0.06,0.27718,0.00019,21.53015]
[1778196189400,26.94,79951.49,0.06,0.27734,0.00019,21.53642]
[1778196189406,26.94,79951.49,0.06,0.27734,0.00019,21.53642]
[1778196189957,26.94,79949.36,0.06,0.27693,0.00019,21.52018]
[1778196190925,26.94,79949.36,0.06,0.27693,0.00019,21.52013]
[1778196195037,26.94,79950.46,0.06,0.27714,0.00019,21.52845]
[1778196195846,26.94,79950.46,0.06,0.27714,0.00019,21.52846]
[1778196201224,26.94,79944.72,0.06,0.27603,0.00019,21.48462]
[1778196201469,26.94,79943.76,0.06,0.27584,0.00019,21.47728]
[1778196207070,26.94,79943.7,0.06,0.27583,0.00019,21.47683]
[1778196211099,26.94,79942.93,0.06,0.27569,0.00019,21.47111]
[1778196211220,26.94,79942.93,0.06,0.27569,0.00019,21.47111]
[1778196214422,26.94,79947.16,0.06,0.27648,0.00019,21.49927]
[1778196215675,26.94,79947.72,0.06,0.27659,0.00019,21.50357]
[1778196215776,26.94,79948.1,0.06,0.27666,0.00019,21.50649]
[1778196217738,26.94,79950.94,0.06,0.27721,0.00019,21.52817]
[1778196217752,26.94,79950.94,0.06,0.27721,0.00019,21.52817]
[1778196219803,26.94,79951.11,0.06,0.27725,0.00019,21.52953]
[1778196219808,26.94,79950.99,0.06,0.27722,0.00019,21.52863]
[1778196220602,26.94,79950.99,0.06,0.27722,0.00019,21.52863]
[1778196221859,26.94,79950.94,0.06,0.27721,0.00019,21.52827]
[1778196222712,26.94,79951.38,0.06,0.2773,0.00019,21.53164]
[1778196225985,26.94,79951.9,0.06,0.2774,0.00019,21.53565]
[1778196225997,26.94,79951.9,0.06,0.2774,0.00019,21.53565]
[1778196226004,26.94,79951.9,0.06,0.2774,0.00019,21.53565]
[1778196231016,26.94,79953.22,0.06,0.27766,0.00019,21.54578]
[1778196232182,26.94,79953.29,0.06,0.27767,0.00019,21.54633]
[1778196232189,26.94,79953.29,0.06,0.27767,0.00019,21.54633]
[1778196236322,26.94,79954.05,0.06,0.27782,0.00019,21.55218]
[1778196236332,26.94,79954.05,0.06,0.27782,0.00019,21.55218]
[1778196240448,26.94,79956.25,0.06,0.27825,0.00019,21.56898]
[1778196240458,26.94,79956.25,0.06,0.27825,0.00019,21.56898]
[1778196242498,26.94,79956.42,0.06,0.27828,0.00019,21.57031]
[1778196242506,26.94,79956.42,0.06,0.27828,0.00019,21.57031]
[1778196246614,26.94,79957.27,0.06,0.27845,0.00019,21.57681]
[1778196246633,26.94,79957.27,0.06,0.27845,0.00019,21.57681]
[1778196246715,26.94,79957.27,0.06,0.27845,0.00019,21.57683]
[1778196248668,26.94,79957.27,0.06,0.27845,0.00019,21.57683]
[1778196248746,26.94,79957.27,0.06,0.27845,0.00019,21.57686]
[1778196253766,26.94,79957.74,0.06,0.27854,0.00019,21.58048]
[1778196254868,26.94,79958.14,0.06,0.27862,0.00019,21.58354]
[1778196254871,26.94,79958.14,0.06,0.27862,0.00019,21.58354]
[1778196254877,26.94,79958.14,0.06,0.27862,0.00019,21.58354]
[1778196254886,26.94,79958.14,0.06,0.27862,0.00019,21.58354]
[1778196256920,26.94,79958.49,0.06,0.27869,0.00019,21.58622]
[1778196256925,26.94,79958.49,0.06,0.27869,0.00019,21.58622]
[1778196261080,26.94,79958.36,0.06,0.27867,0.00019,21.58527]
[1778196261164,26.94,79956.1,0.06,0.27823,0.00019,21.56813]
[1778196263059,26.94,79956.1,0.06,0.27823,0.00019,21.56814]
[1778196263117,26.94,79956.1,0.06,0.27823,0.00019,21.56814]
[1778196263692,26.94,79947.68,0.06,0.2766,0.00019,21.50408]
[1778196267228,26.94,79947.53,0.06,0.27657,0.00019,21.50299]
[1778196267281,26.94,79946.95,0.06,0.27646,0.00019,21.49867]
[1778196269454,26.94,79946.95,0.06,0.27647,0.00019,21.49872]
[1778196271367,26.94,79946.84,0.06,0.27645,0.00019,21.49797]
[1778196271390,26.94,79945.96,0.06,0.27625,0.00019,21.48697]
[1778196275520,26.94,79946.91,0.06,0.27643,0.00019,21.49431]
[1778196275568,26.95,79945.48,0.06,0.27616,0.00019,21.48345]
[1778196281024,26.95,79943.71,0.06,0.27582,0.00019,21.47014]
[1778196288074,26.95,79941.61,0.06,0.27542,0.00019,21.45432]
[1778196293109,26.95,79940.52,0.06,0.27522,0.00019,21.44617]
[1778196298144,26.95,79938.87,0.06,0.27491,0.00019,21.43373]
[1778196303179,26.95,79938.66,0.06,0.27487,0.00019,21.43234]
[1778196308766,26.95,79941.5,0.06,0.27542,0.00019,21.45423]
[1778196310714,26.95,79941.5,0.06,0.27543,0.00019,21.45433]
[1778196310815,26.95,79941.49,0.06,0.27543,0.00019,21.45431]
[1778196312774,26.95,79942.75,0.06,0.27567,0.00019,21.46399]
[1778196312787,26.95,79942.75,0.06,0.27567,0.00019,21.46399]
[1778196312825,26.95,79942.75,0.06,0.27567,0.00019,21.46401]
[1778196314833,26.95,79942.75,0.06,0.27567,0.00019,21.46401]
[1778196314874,26.95,79943.71,0.06,0.27586,0.00019,21.4714]
[1778196319893,26.95,79945.38,0.06,0.27618,0.00019,21.48432]
[1778196321011,26.95,79946.36,0.06,0.27637,0.00019,21.49189]
[1778196321030,26.95,79946.36,0.06,0.27637,0.00019,21.49189]
[1778196323061,26.95,79946.78,0.06,0.27646,0.00019,21.49518]
[1778196323074,26.95,79946.78,0.06,0.27646,0.00019,21.49518]
[1778196325138,26.95,79946.78,0.06,0.27646,0.00019,21.49518]
[1778196330138,26.95,79948.69,0.06,0.27683,0.00019,21.51003]
[1778196331290,26.95,79949.45,0.06,0.27698,0.00019,21.51587]
[1778196331293,26.95,79949.45,0.06,0.27698,0.00019,21.51587]
[1778196331309,26.95,79949.45,0.06,0.27698,0.00019,21.51587]
[1778196332695,26.95,79949.45,0.06,0.27698,0.00019,21.51587]
[1778196337467,26.95,79955.66,0.06,0.27816,0.00019,21.55893]
[1778196337475,26.95,79955.66,0.06,0.27816,0.00019,21.55893]
[1778196341577,26.95,79956.06,0.06,0.27824,0.00019,21.56201]
[1778196341592,26.95,79956.06,0.06,0.27824,0.00019,21.56201]
[1778196341593,26.95,79956.06,0.06,0.27824,0.00019,21.56201]
[1778196341604,26.95,79956.06,0.06,0.27824,0.00019,21.56201]
[1778196342454,26.95,79956.06,0.06,0.27824,0.00019,21.56201]
[1778196343640,26.95,79956.06,0.06,0.27824,0.00019,21.56201]
[1778196343918,26.95,79956.0,0.06,0.27822,0.00019,21.56158]
[1778196345707,26.95,79955.5,0.06,0.27813,0.00019,21.55779]
[1778196345720,26.95,79955.5,0.06,0.27813,0.00019,21.55779]
[1778196345805,26.95,79955.63,0.06,0.27815,0.00019,21.5588]
[1778196347763,26.95,79955.63,0.06,0.27815,0.00019,21.5588]
[1778196347910,26.95,79955.99,0.06,0.27822,0.00019,21.56156]
[1778196349836,26.95,79956.21,0.06,0.27827,0.00019,21.56325]
[1778196349845,26.95,79956.21,0.06,0.27827,0.00019,21.56325]
[1778196349935,26.95,79956.21,0.06,0.27827,0.00019,21.56327]
[1778196351901,26.95,79956.21,0.06,0.27827,0.00019,21.56327]
[1778196351937,26.95,79956.21,0.06,0.27827,0.00019,21.5633]
[1778196356039,26.95,79956.33,0.06,0.27829,0.00019,21.56428]
[1778196356041,26.95,79956.33,0.06,0.27829,0.00019,21.56428]
[1778196356048,26.95,79956.33,0.06,0.27829,0.00019,21.56428]
[1778196356054,26.95,79956.33,0.06,0.27829,0.00019,21.56428]
[1778196360147,26.95,79956.34,0.06,0.2783,0.00019,21.56444]
[1778196360168,26.95,79956.34,0.06,0.2783,0.00019,21.56444]
[1778196361588,26.95,79956.34,0.06,0.2783,0.00019,21.56447]
[1778196362209,26.95,79956.34,0.06,0.2783,0.00019,21.56447]
[1778196362868,26.95,79956.77,0.06,0.27838,0.00019,21.56778]
[1778196364280,26.95,79956.74,0.06,0.27838,0.00019,21.56757]
[1778196364286,26.95,79956.74,0.06,0.27838,0.00019,21.56757]
[1778196368395,26.95,79956.89,0.06,0.27841,0.00019,21.56881]
[1778196368402,26.95,79956.89,0.06,0.27841,0.00019,21.56881]
[1778196368641,26.95,79956.89,0.06,0.27841,0.00019,21.56881]
[1778196369878,26.95,79956.89,0.06,0.27841,0.00019,21.56881]
[1778196370453,26.95,79957.16,0.06,0.27846,0.00019,21.5709]
[1778196370651,26.95,79957.16,0.06,0.27846,0.00019,21.5709]
[1778196375688,26.96,79956.34,0.06,0.27831,0.00019,21.56481]
[1778196380954,26.96,79956.34,0.06,0.27831,0.00019,21.56481]
[1778196382829,26.96,79956.62,0.06,0.27837,0.00019,21.56711]
[1778196387011,26.96,79964.29,0.06,0.27986,0.00019,21.62521]
[1778196392019,26.96,79961.8,0.06,0.27934,0.00019,21.60193]
[1778196397044,26.95,79958.3,0.06,0.27865,0.00019,21.57521]
[1778196402059,26.95,79955.27,0.06,0.27806,0.00019,21.55195]
[1778196407081,26.95,79953.85,0.06,0.27778,0.00019,21.54099]
[1778196412084,26.95,79952.01,0.06,0.27742,0.00019,21.52686]
[1778196417094,26.95,79950.34,0.06,0.27709,0.00019,21.51403]
[1778196417833,26.95,79950.34,0.06,0.27709,0.00019,21.51403]
[1778196417835,26.95,79950.34,0.06,0.27709,0.00019,21.51403]
[1778196417841,26.95,79950.34,0.06,0.27709,0.00019,21.51403]
[1778196417866,26.95,79950.34,0.06,0.27709,0.00019,21.51403]
[1778196419897,26.95,79950.34,0.06,0.27709,0.00019,21.51398]
[1778196419998,26.95,79948.99,0.06,0.27683,0.00019,21.50367]
[1778196421958,26.95,79948.99,0.06,0.27683,0.00019,21.50365]
[1778196421969,26.95,79948.99,0.06,0.27683,0.00019,21.50365]
[1778196422011,26.95,79948.77,0.06,0.27679,0.00019,21.50195]
[1778196424020,26.95,79948.26,0.06,0.27669,0.00019,21.49803]
[1778196424050,26.95,79948.26,0.06,0.27669,0.00019,21.49803]
[1778196424504,26.95,79948.26,0.06,0.27669,0.00019,21.49801]
[1778196426097,26.95,79948.26,0.06,0.27669,0.00019,21.49799]
[1778196427004,26.95,79948.32,0.06,0.2767,0.00019,21.4984]
[1778196428149,26.95,79948.32,0.06,0.2767,0.00019,21.49838]
[1778196428157,26.95,79948.32,0.06,0.2767,0.00019,21.49838]
[1778196430211,26.95,79945.9,0.06,0.27623,0.00019,21.47985]
[1778196430233,26.95,79945.9,0.06,0.27623,0.00019,21.47985]
[1778196430940,26.95,79946.9,0.06,0.27642,0.00019,21.48747]
[1778196432266,26.95,79947.82,0.06,0.2766,0.00019,21.4945]
[1778196432297,26.95,79947.82,0.06,0.2766,0.00019,21.4945]
[1778196432398,26.95,79947.82,0.06,0.2766,0.00019,21.49447]
[1778196434340,26.95,79947.82,0.06,0.2766,0.00019,21.49443]
[1778196435007,26.95,79947.39,0.06,0.27651,0.00019,21.49108]
[1778196440029,26.95,79946.44,0.06,0.27632,0.00019,21.48367]
[1778196440535,26.95,79946.44,0.06,0.27632,0.00019,21.48363]
[1778196440560,26.95,79946.44,0.06,0.27632,0.00019,21.48363]
[1778196443717,26.95,79946.33,0.06,0.2763,0.00019,21.48266]
[1778196444675,26.95,79945.93,0.06,0.27622,0.00019,21.4796]
[1778196447855,26.95,79949.68,0.06,0.27694,0.00019,21.50806]
[1778196448065,26.95,79950.86,0.06,0.27717,0.00019,21.51691]
[1778196448082,26.95,79950.86,0.06,0.27717,0.00019,21.51691]
[1778196449025,26.95,79956.95,0.06,0.27834,0.00019,21.56315]
[1778196454888,26.95,79959.55,0.06,0.27881,0.00019,21.57829]
[1778196460275,26.95,79959.72,0.06,0.27883,0.00019,21.57922]
[1778196468332,26.94,79963.04,0.06,0.27946,0.00019,21.60372]
[1778196473560,26.94,79963.1,0.06,0.27946,0.00019,21.60381]
[1778196475206,26.94,79976.21,0.06,0.28202,0.0002,21.70253]
[1778196475697,26.94,79976.21,0.06,0.28202,0.0002,21.70253]
[1778196475728,26.94,79976.21,0.06,0.28202,0.0002,21.70253]
[1778196475791,26.94,79980.22,0.06,0.2828,0.0002,21.73255]
[1778196476556,26.94,79980.22,0.06,0.2828,0.0002,21.73255]
[1778196476572,26.94,79980.22,0.06,0.2828,0.0002,21.73255]
[1778196476605,26.94,79989.51,0.06,0.28461,0.0002,21.80181]
[1778196480223,26.94,79989.95,0.06,0.28469,0.0002,21.8049]
[1778196480332,26.94,79989.95,0.06,0.28469,0.0002,21.8049]
[1778196480380,26.94,79989.95,0.06,0.28469,0.0002,21.8049]
[1778196480448,26.94,79989.95,0.06,0.28469,0.0002,21.8049]
[1778196482002,26.94,79991.07,0.06,0.28491,0.0002,21.81323]
[1778196482029,26.94,79991.07,0.06,0.28491,0.0002,21.81323]
[1778196483824,26.94,79991.34,0.06,0.28496,0.0002,21.81511]
[1778196483847,26.94,79991.34,0.06,0.28496,0.0002,21.81511]
[1778196483855,26.94,79991.34,0.06,0.28496,0.0002,21.81511]
[1778196483859,26.94,79991.34,0.06,0.28496,0.0002,21.81511]
[1778196483867,26.94,79991.34,0.06,0.28496,0.0002,21.81511]
[1778196483874,26.94,79991.34,0.06,0.28496,0.0002,21.81511]
[1778196483914,26.94,79991.34,0.06,0.28496,0.0002,21.81511]
[1778196485904,26.94,79988.01,0.06,0.28431,0.0002,21.79022]
[1778196485988,26.94,79989.79,0.06,0.28465,0.0002,21.80338]
[1778196490017,26.94,79990.18,0.06,0.28473,0.0002,21.80614]
[1778196490021,26.94,79990.18,0.06,0.28473,0.0002,21.80614]
[1778196490033,26.94,79990.18,0.06,0.28473,0.0002,21.80614]
[1778196490072,26.94,79990.74,0.06,0.28484,0.0002,21.81026]
[1778196492081,26.94,79990.74,0.06,0.28484,0.0002,21.81026]
[1778196493043,26.94,79991.28,0.06,0.28494,0.0002,21.81414]
[1778196493712,26.94,79991.28,0.06,0.28494,0.0002,21.81414]
[1778196493716,26.94,79991.28,0.06,0.28494,0.0002,21.81414]
[1778196493723,26.94,79991.28,0.06,0.28494,0.0002,21.81414]
[1778196494013,26.94,79991.61,0.06,0.285,0.0002,21.81655]
[1778196494138,26.94,79991.61,0.06,0.285,0.0002,21.81655]
[1778196494155,26.94,79991.61,0.06,0.285,0.0002,21.81655]
[1778196496042,26.94,79990.34,0.06,0.28475,0.0002,21.80703]
[1778196496200,26.94,79990.34,0.06,0.28475,0.0002,21.80703]
[1778196496484,26.94,79990.34,0.06,0.28475,0.0002,21.80703]
[1778196496518,26.94,79990.34,0.06,0.28475,0.0002,21.80703]
[1778196498598,26.94,79980.58,0.06,0.28284,0.0002,21.73415]
[1778196503963,26.94,79974.77,0.06,0.28171,0.0002,21.69075]
[1778196511679,26.94,79972.76,0.06,0.28131,0.00019,21.67534]
[1778196517677,26.93,79970.36,0.06,0.28079,0.00019,21.65208]
[1778196518552,26.93,79970.36,0.06,0.28079,0.00019,21.65208]
[1778196518905,26.93,79970.36,0.06,0.28079,0.00019,21.65208]
[1778196518920,26.93,79970.36,0.06,0.28079,0.00019,21.65208]
[1778196518952,26.93,79967.52,0.06,0.28023,0.00019,21.63055]
[1778196519678,26.93,79967.52,0.06,0.28023,0.00019,21.63055]
[1778196519685,26.93,79967.52,0.06,0.28023,0.00019,21.63055]
[1778196524727,26.93,79961.34,0.06,0.27902,0.00019,21.58332]
[1778196529761,26.93,79961.52,0.06,0.27904,0.00019,21.58436]
[1778196538825,26.93,79960.86,0.06,0.2789,0.00019,21.57878]
[1778196542836,26.93,79956.36,0.06,0.27802,0.00019,21.54444]
[1778196543650,26.93,79951.66,0.06,0.27711,0.00019,21.50861]
[1778196543859,26.93,79951.66,0.06,0.27711,0.00019,21.50857]
[1778196548894,26.93,79954.22,0.06,0.2776,0.00019,21.52798]
[1778196554305,26.93,79954.08,0.06,0.27757,0.00019,21.52678]
[1778196559973,26.93,79954.91,0.06,0.27773,0.00019,21.53293]
[1778196565010,26.93,79956.86,0.06,0.2781,0.00019,21.54757]
[1778196570041,26.93,79956.82,0.06,0.27809,0.00019,21.54712]
[1778196575076,26.93,79957.81,0.06,0.27825,0.00019,21.55019]
[1778196582126,26.93,79958.2,0.06,0.27832,0.00019,21.55298]
[1778196589173,26.92,79958.56,0.06,0.27838,0.00019,21.55555]
[1778196594209,26.92,79958.92,0.06,0.27845,0.00019,21.55818]
[1778196595208,26.92,79958.92,0.06,0.27845,0.00019,21.55818]
[1778196595305,26.92,79958.88,0.06,0.27844,0.00019,21.55786]
[1778196602144,26.92,79958.81,0.06,0.27843,0.00019,21.55719]
[1778196604046,26.92,79958.81,0.06,0.27843,0.00019,21.55719]
[1778196604089,26.92,79958.81,0.06,0.27843,0.00019,21.55719]
[1778196610825,26.92,79964.95,0.06,0.27961,0.00019,21.60352]
[1778196616356,26.92,79969.29,0.06,0.28045,0.00019,21.636]
[1778196618377,26.92,79965.21,0.06,0.27965,0.00019,21.60495]
[1778196619772,26.92,79961.58,0.06,0.27894,0.00019,21.5774]
[1778196620496,26.92,79961.55,0.06,0.27894,0.00019,21.57715]
[1778196620598,26.92,79961.52,0.06,0.27893,0.00019,21.57689]
[1778196622194,26.92,79961.52,0.06,0.27893,0.00019,21.57689]
[1778196622201,26.92,79961.52,0.06,0.27893,0.00019,21.57689]
[1778196622234,26.92,79961.7,0.06,0.27896,0.00019,21.57821]
[1778196622962,26.92,79961.7,0.06,0.27896,0.00019,21.57821]
[1778196623745,26.92,79962.77,0.06,0.27917,0.00019,21.58632]
[1778196623752,26.92,79962.77,0.06,0.27917,0.00019,21.58632]
[1778196623844,26.92,79962.77,0.06,0.27917,0.00019,21.5863]
[1778196626075,26.92,79962.77,0.06,0.27917,0.00019,21.58626]
[1778196626103,26.92,79962.77,0.06,0.27917,0.00019,21.58626]
[1778196631468,26.92,79958.93,0.06,0.27839,0.00019,21.5526]
[1778196636503,26.92,79961.34,0.06,0.27885,0.00019,21.57081]
[1778196639989,26.92,79961.43,0.06,0.27887,0.00019,21.57147]
[1778196643782,26.92,79959.72,0.06,0.27853,0.00019,21.55833]
[1778196649598,26.92,79960.76,0.06,0.27873,0.00019,21.56601]
[1778196653738,26.92,79960.13,0.06,0.2786,0.00019,21.56114]
[1778196654783,26.92,79960.52,0.06,0.27868,0.00019,21.56406]
[1778196660680,26.92,79960.45,0.06,0.27866,0.00019,21.56329]
[1778196667724,26.92,79960.61,0.06,0.27868,0.00019,21.56423]
[1778196672759,26.91,79960.17,0.06,0.27859,0.00019,21.56069]
[1778196680239,26.91,79960.37,0.06,0.27863,0.00019,21.56209]
[1778196685852,26.91,79959.39,0.06,0.27843,0.00019,21.55426]
[1778196690361,26.91,79958.39,0.06,0.27823,0.00019,21.54659]
[1778196692013,26.91,79958.41,0.06,0.27823,0.00019,21.54666]
[1778196692114,26.91,79958.52,0.06,0.27822,0.00019,21.54313]
[1778196698942,26.91,79958.9,0.06,0.27829,0.00019,21.54585]
[1778196703918,26.91,79956.78,0.06,0.27788,0.00019,21.52961]
[1778196704023,26.91,79956.78,0.06,0.27788,0.00019,21.52961]
[1778196704148,26.91,79955.44,0.06,0.27762,0.00019,21.51937]
[1778196705547,26.91,79955.44,0.06,0.27762,0.00019,21.51934]
[1778196705586,26.91,79955.44,0.06,0.27762,0.00019,21.51934]
[1778196706299,26.91,79955.44,0.06,0.27762,0.00019,21.51934]
[1778196705993,26.91,79945.8,0.06,0.27575,0.00019,21.44568]
[1778196706326,26.91,79945.8,0.06,0.27575,0.00019,21.44568]
[1778196706509,26.91,79945.8,0.06,0.27575,0.00019,21.44568]
[1778196706519,26.91,79945.8,0.06,0.27575,0.00019,21.44568]
[1778196707184,26.91,79945.44,0.06,0.27568,0.00019,21.44304]
[1778196712436,26.91,79941.9,0.06,0.27501,0.00019,21.41621]
[1778196717556,26.91,79941.15,0.06,0.27487,0.00019,21.41087]
[1778196722971,26.92,79935.75,0.06,0.27384,0.00019,21.36973]
[1778196729156,26.92,79934.54,0.06,0.27364,0.00019,21.36152]
[1778196731034,26.92,79935.26,0.06,0.27378,0.00019,21.3672]
[1778196731256,26.92,79935.26,0.06,0.27378,0.00019,21.3672]
[1778196731312,26.92,79931.34,0.06,0.27303,0.00019,21.33708]
[1778196732386,26.92,79931.34,0.06,0.27302,0.00019,21.33699]
[1778196733179,26.92,79921.22,0.06,0.27108,0.00019,21.25855]
[1778196733767,26.92,79921.22,0.06,0.27108,0.00019,21.25855]
[1778196735303,26.92,79919.08,0.06,0.27067,0.00019,21.24194]
[1778196736736,26.92,79922.69,0.06,0.27136,0.00019,21.27003]
[1778196742479,26.92,79926.59,0.06,0.27211,0.00019,21.30014]
[1778196747586,26.92,79925.57,0.06,0.2719,0.00019,21.29192]
[1778196753258,26.92,79925.11,0.06,0.27178,0.00019,21.28376]
[1778196758359,26.92,79919.53,0.06,0.2707,0.00019,21.24014]
[1778196763394,26.92,79916.6,0.06,0.27013,0.00019,21.21711]
[1778196773348,26.91,79917.96,0.06,0.27038,0.00019,21.22704]
[1778196779506,26.91,79918.57,0.06,0.27048,0.00019,21.23131]
[1778196783535,26.91,79930.69,0.06,0.2728,0.00019,21.32499]
[1778196789921,26.91,79932.67,0.06,0.27317,0.00019,21.33996]
[1778196796179,26.91,79933.6,0.06,0.27334,0.00019,21.34674]
[1778196801660,26.91,79935.41,0.06,0.27369,0.00019,21.36049]
[1778196806696,26.91,79936.0,0.06,0.2738,0.00019,21.36502]
[1778196811730,26.91,79936.5,0.06,0.27387,0.00019,21.36457]
[1778196817512,26.91,79936.79,0.06,0.27392,0.00019,21.36687]
[1778196822807,26.91,79929.46,0.06,0.27251,0.00019,21.31032]
[1778196828117,26.91,79924.65,0.06,0.27159,0.00019,21.27303]
[1778196829524,26.91,79920.27,0.06,0.27075,0.00019,21.239]
[1778196831427,26.91,79920.27,0.06,0.27075,0.00019,21.239]
[1778196836907,26.91,79914.62,0.06,0.26966,0.00019,21.19498]
[1778196843109,26.91,79913.96,0.06,0.26954,0.00019,21.1898]
[1778196848709,26.91,79911.42,0.06,0.26905,0.00019,21.16992]
[1778196854029,26.91,79909.03,0.06,0.26859,0.00019,21.1512]
[1778196859068,26.91,79904.99,0.06,0.26782,0.00019,21.11953]
[1778196864389,26.91,79905.04,0.06,0.26783,0.00019,21.11995]
[1778196870143,26.91,79904.43,0.06,0.26771,0.00019,21.11503]
[1778196877193,26.91,79904.09,0.06,0.26761,0.00019,21.1078]
[1778196884121,26.91,79903.74,0.06,0.26753,0.00019,21.10474]
[1778196889276,26.9,79901.94,0.06,0.26718,0.00019,21.09032]
[1778196896236,26.9,79901.81,0.06,0.26715,0.00019,21.08906]
[1778196901357,26.9,79901.62,0.06,0.26711,0.00019,21.08718]
[1778196906396,26.9,79900.35,0.06,0.26686,0.00019,21.07708]
[1778196911431,26.9,79902.18,0.06,0.26721,0.00019,21.09138]
[1778196918480,26.9,79905.04,0.06,0.26775,0.00019,21.11367]
[1778196924523,26.9,79907.58,0.06,0.26823,0.00019,21.1335]
[1778196929623,26.9,79908.8,0.06,0.26847,0.00019,21.14304]
[1778196937524,26.9,79911.34,0.06,0.26892,0.00019,21.15858]
[1778196948409,26.9,79912.02,0.06,0.26906,0.00019,21.16417]
[1778196953725,26.9,79916.79,0.06,0.26998,0.00019,21.20176]
[1778196958843,26.9,79915.42,0.06,0.26972,0.00019,21.19126]
[1778196964802,26.9,79913.05,0.06,0.26928,0.00019,21.17304]
[1778196969840,26.91,79911.57,0.06,0.269,0.00019,21.16167]
[1778196977896,26.91,79909.99,0.06,0.2687,0.00019,21.14951]
[1778196980953,26.91,79918.56,0.06,0.27034,0.00019,21.21637]
[1778196986584,26.91,79925.67,0.06,0.2717,0.00019,21.27147]
[1778196991738,26.9,79928.6,0.06,0.27225,0.00019,21.29379]
[1778196996847,26.9,79930.1,0.06,0.2725,0.00019,21.30065]
[1778197003077,26.9,79931.43,0.06,0.27275,0.00019,21.31079]
[1778197008109,26.9,79931.86,0.06,0.27283,0.00019,21.31398]
[1778197013143,26.9,79934.04,0.06,0.27324,0.00019,21.33037]
[1778197018179,26.9,79936.2,0.06,0.27365,0.00019,21.34691]
[1778197020945,26.9,79939.81,0.06,0.27435,0.00019,21.37464]
[1778197021200,26.9,79940.61,0.06,0.2745,0.00019,21.38074]
[1778197026246,26.9,79947.72,0.06,0.27588,0.00019,21.43543]
[1778197031269,26.9,79951.49,0.06,0.27661,0.00019,21.46436]
[1778197032607,26.9,79951.49,0.06,0.27661,0.00019,21.46436]
[1778197032871,26.9,79953.72,0.06,0.27705,0.00019,21.48139]
[1778197037286,26.9,79955.21,0.06,0.27734,0.00019,21.49287]
[1778197037356,26.9,79955.21,0.06,0.27734,0.00019,21.49287]
[1778197037364,26.9,79955.21,0.06,0.27734,0.00019,21.49287]
[1778197037618,26.9,79957.77,0.06,0.27784,0.00019,21.51245]
[1778197038795,26.9,79963.14,0.06,0.27888,0.00019,21.5533]
[1778197038811,26.9,79963.14,0.06,0.27888,0.00019,21.5533]
[1778197039033,26.9,79963.14,0.06,0.27888,0.00019,21.5533]
[1778197039611,26.9,79963.14,0.06,0.27888,0.00019,21.5533]
[1778197039587,26.9,79974.94,0.06,0.28118,0.0002,21.64242]
[1778197040326,26.9,79974.94,0.06,0.28118,0.0002,21.64242]
[1778197040341,26.9,79974.94,0.06,0.28118,0.0002,21.64242]
[1778197040608,26.9,79976.49,0.06,0.28148,0.0002,21.6541]
[1778197045949,26.9,79981.09,0.06,0.28238,0.0002,21.68837]
[1778197051409,26.9,79983.87,0.06,0.28288,0.0002,21.7045]
[1778197056566,26.9,79991.13,0.06,0.2843,0.0002,21.75852]
[1778197062486,26.89,79994.82,0.06,0.285,0.0002,21.78531]
[1778197067521,26.89,79995.93,0.06,0.28521,0.0002,21.79304]
[1778197072557,26.89,79996.99,0.06,0.2854,0.0002,21.80041]
[1778197077590,26.89,79998.37,0.06,0.28566,0.0002,21.81017]
[1778197082626,26.89,80002.09,0.06,0.28639,0.0002,21.83762]
[1778197087661,26.89,80001.69,0.06,0.28631,0.0002,21.83461]
[1778197092698,26.89,80004.06,0.06,0.28677,0.0002,21.85211]
[1778197097735,26.89,80004.68,0.06,0.28689,0.0002,21.85656]
[1778197102925,26.89,80004.18,0.06,0.28679,0.0002,21.85267]
[1778197108393,26.89,80003.35,0.06,0.28662,0.0002,21.84628]
[1778197116150,26.88,80002.75,0.06,0.28646,0.0002,21.83724]
[1778197119398,26.88,80002.75,0.06,0.28646,0.0002,21.83699]
[1778197119402,26.88,80002.75,0.06,0.28646,0.0002,21.83699]
[1778197119491,26.88,80005.93,0.06,0.28708,0.0002,21.86048]
[1778197124531,26.88,80005.19,0.06,0.28692,0.0002,21.85457]
[1778197131734,26.88,80005.19,0.06,0.28692,0.0002,21.85431]
[1778197131974,26.88,80003.92,0.06,0.28665,0.0002,21.84446]
[1778197137601,26.88,80003.98,0.06,0.28666,0.0002,21.84456]
[1778197139998,26.88,80001.5,0.06,0.28616,0.0002,21.82592]
[1778197140670,26.88,80001.45,0.06,0.28615,0.0002,21.8254]
[1778197142063,26.88,80001.45,0.06,0.28615,0.0002,21.8254]
[1778197149093,26.87,80002.28,0.06,0.28629,0.0002,21.83083]
[1778197150299,26.87,80002.28,0.06,0.28629,0.0002,21.83083]
[1778197150357,26.87,80002.32,0.06,0.28629,0.0002,21.83102]
[1778197156620,26.87,79998.0,0.06,0.28543,0.0002,21.79844]
[1778197162185,26.87,79996.82,0.06,0.28518,0.0002,21.78917]
[1778197167422,26.87,79996.38,0.06,0.28509,0.0002,21.78563]
[1778197173262,26.87,79995.83,0.06,0.28494,0.0002,21.77679]
[1778197178777,26.87,79997.11,0.06,0.28518,0.0002,21.78609]
[1778197185914,26.86,79997.45,0.06,0.28524,0.0002,21.78815]
[1778197189497,26.86,79998.21,0.06,0.28538,0.0002,21.79355]
[1778197189602,26.86,79998.46,0.06,0.28543,0.0002,21.79541]
[1778197194907,26.86,79999.08,0.06,0.28554,0.0002,21.79968]
[1778197201520,26.86,80001.65,0.06,0.28604,0.0002,21.81846]
[1778197206025,26.86,80000.53,0.06,0.2858,0.0002,21.80954]
[1778197206109,26.86,80000.42,0.06,0.28578,0.0002,21.80864]
[1778197211533,26.86,80000.31,0.06,0.28575,0.0002,21.80742]
[1778197216569,26.86,79999.96,0.06,0.28567,0.0002,21.80441]
[1778197222980,26.85,80000.08,0.06,0.28568,0.0002,21.80509]
[1778197228492,26.85,80003.88,0.06,0.28641,0.0002,21.83253]
[1778197232956,26.85,80002.32,0.06,0.28606,0.0002,21.81622]
[1778197232974,26.85,80002.32,0.06,0.28606,0.0002,21.81622]
[1778197234573,26.85,80000.03,0.06,0.28561,0.0002,21.79898]
[1778197234606,26.85,80000.03,0.06,0.28561,0.0002,21.79898]
[1778197239729,26.85,79999.51,0.06,0.28549,0.0002,21.79463]
[1778197244764,26.85,79999.39,0.06,0.28546,0.0002,21.79337]
[1778197249799,26.84,79999.85,0.06,0.28554,0.0002,21.79643]
[1778197254837,26.84,79999.95,0.06,0.28555,0.0002,21.79681]
[1778197259872,26.84,79998.6,0.06,0.28527,0.0002,21.78639]
[1778197266793,26.84,80000.23,0.06,0.28556,0.0002,21.79739]
[1778197272404,26.84,80003.08,0.06,0.2861,0.0002,21.8179]
[1778197272636,26.84,80003.08,0.06,0.2861,0.0002,21.8179]
[1778197272657,26.83,80000.63,0.06,0.28562,0.0002,21.79949]
[1778197274624,26.83,80005.28,0.06,0.28653,0.0002,21.8338]
[1778197274703,26.83,80001.01,0.06,0.28568,0.0002,21.80207]
[1778197279455,26.83,80001.35,0.06,0.28574,0.0002,21.80429]
[1778197280363,26.83,80000.73,0.06,0.28562,0.0002,21.7996]
[1778197280457,26.83,80000.92,0.06,0.28565,0.0002,21.80094]
[1778197286933,26.83,80002.99,0.06,0.28605,0.0002,21.81579]
[1778197292096,26.83,80001.97,0.06,0.2858,0.0002,21.80351]
[1778197297131,26.83,80001.86,0.06,0.28577,0.0002,21.80234]
[1778197302164,26.83,80001.08,0.06,0.28561,0.0002,21.79622]
[1778197314431,26.83,80000.69,0.06,0.28553,0.0002,21.79307]
[1778197321300,26.82,80000.27,0.06,0.28543,0.0002,21.78949]
[1778197327341,26.82,80000.26,0.06,0.28543,0.0002,21.78929]
[1778197332400,26.82,79999.32,0.06,0.28524,0.0002,21.78214]
[1778197338770,26.82,80000.33,0.06,0.28543,0.0002,21.78952]
[1778197342251,26.82,80000.47,0.06,0.28546,0.0002,21.79041]
[1778197342909,26.82,80001.01,0.06,0.28556,0.0002,21.79435]
[1778197346373,26.82,80001.29,0.06,0.28561,0.0002,21.7963]
[1778197346380,26.82,80001.29,0.06,0.28561,0.0002,21.7963]
[1778197348800,26.82,80001.56,0.06,0.28566,0.0002,21.79821]
[1778197348807,26.82,80001.56,0.06,0.28566,0.0002,21.79821]
[1778197355540,26.82,80002.41,0.06,0.28579,0.0002,21.79981]
[1778197361584,26.82,80004.2,0.06,0.28613,0.0002,21.81273]
[1778197363493,26.82,80006.19,0.06,0.28652,0.0002,21.82744]
[1778197363565,26.82,80006.19,0.06,0.28652,0.0002,21.82744]
[1778197363782,26.82,80009.2,0.06,0.28712,0.0002,21.8497]
[1778197366199,26.82,80011.9,0.06,0.28765,0.0002,21.86961]
[1778197366618,26.82,80014.57,0.06,0.28818,0.0002,21.88932]
[1778197372147,26.82,80014.16,0.06,0.28809,0.0002,21.8861]
[1778197375214,26.81,80011.42,0.06,0.28754,0.0002,21.86561]
[1778197375981,26.81,80010.94,0.06,0.28744,0.0002,21.86195]
[1778197377274,26.81,80010.46,0.06,0.28735,0.0002,21.85834]
[1778197377287,26.81,80010.46,0.06,0.28735,0.0002,21.85834]
[1778197379337,26.81,80009.73,0.06,0.2872,0.0002,21.85282]
[1778197379340,26.81,80009.73,0.06,0.2872,0.0002,21.85282]
[1778197379708,26.81,80009.73,0.06,0.2872,0.0002,21.85282]
[1778197384742,26.81,80008.74,0.06,0.28699,0.0002,21.84516]
[1778197391792,26.81,80006.69,0.06,0.28658,0.0002,21.82947]
[1778197397708,26.81,80006.11,0.06,0.28645,0.0002,21.82474]
[1778197402853,26.81,80006.4,0.06,0.2865,0.0002,21.82661]
[1778197407912,26.81,80005.62,0.06,0.28634,0.0002,21.82083]
[1778197411301,26.81,80005.73,0.06,0.28637,0.0002,21.82164]
[1778197411393,26.81,80005.73,0.06,0.28637,0.0002,21.82164]
[1778197411711,26.81,80005.73,0.06,0.28637,0.0002,21.82164]
[1778197411940,26.81,80004.83,0.06,0.28616,0.0002,21.81065]
[1778197412318,26.81,80004.83,0.06,0.28616,0.0002,21.81065]
[1778197412338,26.81,80004.83,0.06,0.28616,0.0002,21.81065]
[1778197412529,26.81,80004.83,0.06,0.28616,0.0002,21.81065]
[1778197412547,26.81,80004.83,0.06,0.28616,0.0002,21.81065]
[1778197412948,26.81,79997.05,0.06,0.28462,0.0002,21.75261]
[1778197413363,26.81,79997.05,0.06,0.28462,0.0002,21.75261]
[1778197413371,26.81,79997.05,0.06,0.28462,0.0002,21.75261]
[1778197413954,26.81,79997.05,0.06,0.28462,0.0002,21.75261]
[1778197414047,26.81,79993.84,0.06,0.28399,0.0002,21.72861]
[1778197416445,26.81,79993.12,0.06,0.28385,0.0002,21.72329]
[1778197416451,26.81,79993.12,0.06,0.28385,0.0002,21.72329]
[1778197416977,26.81,79992.96,0.06,0.28382,0.0002,21.72214]
[1778197418509,26.81,79993.89,0.06,0.284,0.0002,21.72916]
[1778197418991,26.81,79994.05,0.06,0.28403,0.0002,21.73033]
[1778197420597,26.81,79993.52,0.06,0.28393,0.0002,21.72625]
[1778197420604,26.81,79993.52,0.06,0.28393,0.0002,21.72625]
[1778197420609,26.81,79993.52,0.06,0.28393,0.0002,21.72625]
[1778197425633,26.81,79994.2,0.06,0.28404,0.0002,21.73082]
[1778197426766,26.81,79994.76,0.06,0.28415,0.0002,21.73491]
[1778197426772,26.81,79994.76,0.06,0.28415,0.0002,21.73491]
[1778197426809,26.81,79994.76,0.06,0.28415,0.0002,21.73491]
[1778197426910,26.81,79994.76,0.06,0.28415,0.0002,21.7348]
[1778197428832,26.8,79994.76,0.06,0.28415,0.0002,21.73468]
[1778197429035,26.8,79995.71,0.06,0.28433,0.0002,21.74168]
[1778197434044,26.8,79996.43,0.06,0.28446,0.0002,21.7466]
[1778197435005,26.8,79996.43,0.06,0.28446,0.0002,21.74648]
[1778197435011,26.8,79996.43,0.06,0.28446,0.0002,21.74648]
[1778197435014,26.8,79996.43,0.06,0.28446,0.0002,21.74648]
[1778197437058,26.8,79996.7,0.06,0.2845,0.0002,21.74825]
[1778197437067,26.8,79996.7,0.06,0.2845,0.0002,21.74825]
[1778197441194,26.8,79998.05,0.06,0.28475,0.0002,21.7577]
[1778197441199,26.8,79998.05,0.06,0.28475,0.0002,21.7577]
[1778197441207,26.8,79998.05,0.06,0.28475,0.0002,21.7577]
[1778197445355,26.8,79998.28,0.06,0.28478,0.0002,21.7589]
[1778197445363,26.8,79998.28,0.06,0.28478,0.0002,21.7589]
[1778197445366,26.8,79998.28,0.06,0.28478,0.0002,21.7589]
[1778197445396,26.8,79998.28,0.06,0.28478,0.0002,21.7589]
[1778197445497,26.8,79998.32,0.06,0.28479,0.0002,21.7592]
[1778197447430,26.8,79998.32,0.06,0.28479,0.0002,21.75907]
[1778197448061,26.8,79998.27,0.06,0.28477,0.0002,21.75843]
[1778197451559,26.79,79998.46,0.06,0.2848,0.0002,21.75946]
[1778197451572,26.79,79998.46,0.06,0.2848,0.0002,21.75946]
[1778197451579,26.79,79998.46,0.06,0.2848,0.0002,21.75946]
[1778197453617,26.79,79998.46,0.06,0.28479,0.0002,21.7592]
[1778197453624,26.79,79998.46,0.06,0.28479,0.0002,21.7592]
[1778197457738,26.79,79998.6,0.06,0.2848,0.0002,21.75969]
[1778197458680,26.79,79998.09,0.06,0.2847,0.0002,21.75575]
[1778197459782,26.79,79998.09,0.06,0.2847,0.0002,21.75575]
[1778197459998,26.79,79998.09,0.06,0.28469,0.0002,21.75549]
[1778197465015,26.79,79997.84,0.06,0.28463,0.0002,21.75311]
[1778197470040,26.79,79998.89,0.06,0.28482,0.0002,21.76033]
[1778197470065,26.79,79998.89,0.06,0.28482,0.0002,21.76033]
[1778197470073,26.79,79998.89,0.06,0.28482,0.0002,21.76033]
[1778197470141,26.79,79998.89,0.06,0.28481,0.0002,21.76019]
[1778197472125,26.78,79998.89,0.06,0.28478,0.0002,21.75575]
[1778197473010,26.78,79998.53,0.06,0.2847,0.0002,21.75278]
[1778197474185,26.78,79998.53,0.06,0.2847,0.0002,21.75265]
[1778197474193,26.78,79998.53,0.06,0.2847,0.0002,21.75265]
[1778197476255,26.78,79998.53,0.06,0.28469,0.0002,21.75238]
[1778197476261,26.78,79998.53,0.06,0.28469,0.0002,21.75238]
[1778197478314,26.78,79998.53,0.06,0.28468,0.0002,21.75212]
[1778197478322,26.78,79998.53,0.06,0.28468,0.0002,21.75212]
[1778197482425,26.78,80001.98,0.06,0.28535,0.0002,21.77735]
[1778197482445,26.78,80001.98,0.06,0.28535,0.0002,21.77735]
[1778197483439,26.78,80001.98,0.06,0.28535,0.0002,21.77719]
[1778197484499,26.78,80001.98,0.06,0.28535,0.0002,21.77719]
[1778197484967,26.78,80001.98,0.06,0.28535,0.0002,21.77719]
[1778197485012,26.78,80001.98,0.06,0.28535,0.0002,21.77719]
[1778197485082,26.78,80001.98,0.06,0.28535,0.0002,21.77719]
[1778197485065,26.78,80001.66,0.06,0.28527,0.0002,21.77449]
[1778197486554,26.78,80001.66,0.06,0.28527,0.0002,21.77449]
[1778197487098,26.78,80004.77,0.06,0.28588,0.0002,21.79736]
[1778197488613,26.78,80003.31,0.06,0.28559,0.0002,21.78629]
[1778197488629,26.78,80003.31,0.06,0.28559,0.0002,21.78629]
[1778197492732,26.77,80005.0,0.06,0.28591,0.0002,21.79848]
[1778197492741,26.77,80005.0,0.06,0.28591,0.0002,21.79848]
[1778197497742,26.77,80004.28,0.06,0.28575,0.0002,21.79265]
[1778197502743,26.77,80002.33,0.06,0.28536,0.0002,21.7777]
[1778197503044,26.77,80002.33,0.06,0.28536,0.0002,21.7777]
[1778197503051,26.77,80002.33,0.06,0.28536,0.0002,21.7777]
[1778197505103,26.77,80001.93,0.06,0.28527,0.0002,21.77456]
[1778197505115,26.77,80001.93,0.06,0.28527,0.0002,21.77456]
[1778197505125,26.77,80001.93,0.06,0.28527,0.0002,21.77456]
[1778197505147,26.77,80002.25,0.06,0.28534,0.0002,21.77688]
[1778197507168,26.77,80002.25,0.06,0.28534,0.0002,21.77688]
[1778197509223,26.77,80002.25,0.06,0.28533,0.0002,21.77659]
[1778197509232,26.77,80002.25,0.06,0.28533,0.0002,21.77659]
[1778197509238,26.77,80002.25,0.06,0.28533,0.0002,21.77659]
[1778197511282,26.77,80002.25,0.06,0.28532,0.0002,21.77644]
[1778197511301,26.77,80002.25,0.06,0.28532,0.0002,21.77644]
[1778197512647,26.77,80002.25,0.06,0.28532,0.0002,21.77637]
[1778197513356,26.77,80002.25,0.06,0.28532,0.0002,21.77637]
[1778197514061,26.77,80003.05,0.06,0.28548,0.0002,21.7822]
[1778197515232,26.77,80003.37,0.06,0.28554,0.0002,21.78451]
[1778197515238,26.77,80003.37,0.06,0.28554,0.0002,21.78451]
[1778197515253,26.77,80003.37,0.06,0.28554,0.0002,21.78451]
[1778197515296,26.77,80003.37,0.06,0.28554,0.0002,21.78451]
[1778197515411,26.77,80003.37,0.06,0.28554,0.0002,21.78451]
[1778197516077,26.77,80003.94,0.06,0.28565,0.0002,21.78868]
[1778197517484,26.77,80004.53,0.06,0.28576,0.0002,21.793]
[1778197517490,26.77,80004.53,0.06,0.28576,0.0002,21.793]
[1778197522507,26.77,80002.63,0.06,0.28538,0.0002,21.77844]
[1778197525708,26.76,80002.84,0.06,0.28541,0.0002,21.77979]
[1778197525715,26.76,80002.84,0.06,0.28541,0.0002,21.77979]
[1778197525755,26.76,80002.97,0.06,0.28544,0.0002,21.78077]
[1778197527773,26.76,80002.97,0.06,0.28544,0.0002,21.78077]
[1778197528156,26.76,80002.97,0.06,0.28543,0.0002,21.78056]
[1778197529825,26.76,80002.97,0.06,0.28543,0.0002,21.78049]
[1778197529840,26.76,80002.97,0.06,0.28543,0.0002,21.78049]
[1778197529941,26.76,80003.06,0.06,0.28545,0.0002,21.78116]
[1778197531890,26.76,80003.06,0.06,0.28545,0.0002,21.78116]
[1778197532078,26.76,80003.9,0.06,0.28558,0.0002,21.78292]
[1778197536010,26.76,80005.36,0.06,0.28586,0.0002,21.79359]
[1778197536025,26.76,80005.36,0.06,0.28586,0.0002,21.79359]
[1778197536111,26.76,80005.57,0.06,0.2859,0.0002,21.79508]
[1778197538061,26.76,80005.57,0.06,0.2859,0.0002,21.79508]
[1778197538116,26.76,80005.57,0.06,0.2859,0.0002,21.79492]
[1778197540124,26.76,80005.43,0.06,0.28587,0.0002,21.7938]
[1778197540153,26.76,80005.43,0.06,0.28587,0.0002,21.7938]
[1778197542174,26.76,80005.43,0.06,0.28586,0.0002,21.79365]
[1778197542185,26.76,80005.43,0.06,0.28586,0.0002,21.79358]
[1778197542907,26.76,80005.19,0.06,0.28581,0.0002,21.79179]
[1778197544250,26.76,80005.19,0.06,0.28581,0.0002,21.79172]
[1778197544289,26.76,80005.19,0.06,0.28581,0.0002,21.79172]
[1778197544297,26.76,80005.19,0.06,0.28581,0.0002,21.79172]
[1778197546301,26.76,80005.19,0.06,0.28581,0.0002,21.79165]
[1778197547182,26.76,80005.19,0.06,0.2858,0.0002,21.79144]
[1778197548368,26.76,80005.07,0.06,0.28578,0.0002,21.79047]
[1778197550421,26.76,80005.28,0.06,0.28582,0.0002,21.7919]
[1778197550425,26.76,80005.28,0.06,0.28582,0.0002,21.7919]
[1778197550441,26.76,80005.28,0.06,0.28582,0.0002,21.7919]
[1778197552493,26.76,80005.28,0.06,0.28582,0.0002,21.7919]
[1778197556619,26.76,80004.29,0.06,0.28561,0.0002,21.78412]
[1778197556626,26.76,80004.29,0.06,0.28561,0.0002,21.78412]
[1778197556663,26.76,80004.29,0.06,0.28561,0.0002,21.78412]
[1778197556954,26.76,80004.29,0.06,0.28561,0.0002,21.78412]
[1778197558685,26.76,80003.86,0.06,0.28552,0.0002,21.7808]
[1778197559133,26.76,80004.19,0.06,0.28558,0.0002,21.78321]
[1778197562816,26.76,80004.07,0.06,0.28556,0.0002,21.78214]
[1778197562826,26.76,80004.07,0.06,0.28556,0.0002,21.78214]
[1778197564009,26.75,80004.07,0.06,0.28555,0.0002,21.78203]
[1778197564877,26.75,80004.07,0.06,0.28555,0.0002,21.78203]
[1778197565176,26.75,80003.92,0.06,0.28552,0.0002,21.78086]
[1778197566943,26.75,80003.39,0.06,0.28542,0.0002,21.77684]
[1778197566949,26.75,80003.39,0.06,0.28542,0.0002,21.77684]
[1778197569029,26.75,80002.66,0.06,0.28527,0.0002,21.77128]
[1778197569043,26.75,80002.66,0.06,0.28527,0.0002,21.77128]
[1778197573145,26.75,80002.66,0.06,0.28526,0.0002,21.77108]
[1778197573149,26.75,80002.66,0.06,0.28526,0.0002,21.77108]
[1778197573161,26.75,80002.66,0.06,0.28526,0.0002,21.77108]
[1778197575214,26.75,80002.66,0.06,0.28526,0.0002,21.77093]
[1778197575227,26.75,80002.66,0.06,0.28526,0.0002,21.77093]
[1778197576087,26.75,80002.66,0.06,0.28526,0.0002,21.77088]
[1778197577265,26.75,80002.66,0.06,0.28526,0.0002,21.77088]
[1778197578153,26.75,80002.57,0.06,0.28524,0.0002,21.77011]
[1778197579333,26.75,80002.57,0.06,0.28523,0.0002,21.77006]
[1778197579341,26.75,80002.57,0.06,0.28523,0.0002,21.77006]
[1778197583473,26.75,80004.93,0.06,0.2857,0.0002,21.78747]
[1778197583478,26.75,80004.93,0.06,0.2857,0.0002,21.78747]
[1778197584142,26.75,80004.93,0.06,0.28569,0.0002,21.78741]
[1778197585525,26.75,80004.75,0.06,0.28566,0.0002,21.786]
[1778197586162,26.75,80004.45,0.06,0.2856,0.0002,21.78369]
[1778197589642,26.75,80003.58,0.06,0.28542,0.0002,21.77698]
[1778197589650,26.75,80003.58,0.06,0.28542,0.0002,21.77698]
[1778197589668,26.75,80003.58,0.06,0.28542,0.0002,21.77698]
[1778197589799,26.75,80003.83,0.06,0.28547,0.0002,21.77885]
[1778197591710,26.75,80003.83,0.06,0.28547,0.0002,21.77878]
[1778197592166,26.75,80002.53,0.06,0.28517,0.0002,21.76464]
[1778197593779,26.75,80002.12,0.06,0.28509,0.0002,21.76152]
[1778197593798,26.75,80002.12,0.06,0.28509,0.0002,21.76152]
[1778197593821,26.75,80002.33,0.06,0.28513,0.0002,21.76309]
[1778197595852,26.75,80002.33,0.06,0.28513,0.0002,21.76303]
[1778197596199,26.75,80001.87,0.06,0.28504,0.0002,21.75948]
[1778197597906,26.75,80001.87,0.06,0.28504,0.0002,21.75943]
[1778197597914,26.75,80001.87,0.06,0.28504,0.0002,21.75943]
[1778197597948,26.75,80001.87,0.06,0.28504,0.0002,21.75943]
[1778197597989,26.75,80001.9,0.06,0.28504,0.0002,21.75966]
[1778197599044,26.75,80001.9,0.06,0.28504,0.0002,21.75966]
[1778197599200,26.75,80001.9,0.06,0.28504,0.0002,21.75966]
[1778197599238,26.75,80001.9,0.06,0.28504,0.0002,21.75966]
[1778197599241,26.75,80001.9,0.06,0.28504,0.0002,21.75966]
[1778197600710,26.75,79993.21,0.06,0.28332,0.0002,21.69431]
[1778197604997,26.75,79993.32,0.06,0.28334,0.0002,21.69514]
[1778197606201,26.75,79993.32,0.06,0.28334,0.0002,21.69517]
[1778197606348,26.75,79991.45,0.06,0.28297,0.0002,21.6811]
[1778197608266,26.75,79992.09,0.06,0.2831,0.0002,21.68594]
[1778197608268,26.75,79992.09,0.06,0.2831,0.0002,21.68594]
[1778197609193,26.75,79992.48,0.06,0.28318,0.0002,21.68891]
[1778197609798,26.75,79992.48,0.06,0.28318,0.0002,21.68891]
[1778197610330,26.75,79992.63,0.06,0.28321,0.0002,21.69004]
[1778197611246,26.75,79992.39,0.06,0.28316,0.0002,21.68827]
[1778197617829,26.75,79993.02,0.06,0.28328,0.0002,21.69285]
[1778197620634,26.75,79993.27,0.06,0.28332,0.0002,21.69423]
[1778197620701,26.75,79993.27,0.06,0.28331,0.0002,21.69415]
[1778197623039,26.74,79993.55,0.06,0.28337,0.0002,21.69617]
[1778197624772,26.74,79993.85,0.06,0.28342,0.0002,21.69825]
[1778197624841,26.74,79994.29,0.06,0.28351,0.0002,21.70147]
[1778197626847,26.74,79994.29,0.06,0.28351,0.0002,21.70147]
[1778197626851,26.74,79994.29,0.06,0.28351,0.0002,21.70147]
[1778197626880,26.74,79994.88,0.06,0.28362,0.0002,21.70572]
[1778197629658,26.74,79995.02,0.06,0.28364,0.0002,21.70659]
[1778197630966,26.74,79995.08,0.06,0.28365,0.0002,21.70694]
[1778197631259,26.74,79997.48,0.06,0.28412,0.0002,21.72484]
[1778197633024,26.74,79997.84,0.06,0.28419,0.0002,21.72754]
[1778197633029,26.74,79997.84,0.06,0.28419,0.0002,21.72749]
[1778197633917,26.74,79997.84,0.06,0.28419,0.0002,21.72749]
[1778197635079,26.74,79997.99,0.06,0.28422,0.0002,21.72857]
[1778197635180,26.74,79998.09,0.06,0.28424,0.0002,21.72922]
[1778197639201,26.74,79998.62,0.06,0.28434,0.0002,21.73303]
[1778197639206,26.74,79998.62,0.06,0.28434,0.0002,21.73303]
[1778197639215,26.74,79998.62,0.06,0.28434,0.0002,21.73303]
[1778197641269,26.74,79998.62,0.06,0.28433,0.0002,21.73292]
[1778197641290,26.74,79998.62,0.06,0.28433,0.0002,21.73286]
[1778197646630,26.74,79998.74,0.06,0.28435,0.0002,21.73348]
[1778197652846,26.74,79997.86,0.06,0.28417,0.0002,21.72666]
[1778197658714,26.74,79997.86,0.06,0.28413,0.0002,21.72196]
[1778197663704,26.74,79999.47,0.06,0.28444,0.0002,21.73374]
[1778197663938,26.74,79999.47,0.06,0.28444,0.0002,21.73374]
[1778197664243,26.73,80003.35,0.06,0.2852,0.0002,21.76263]
[1778197666015,26.73,80006.03,0.06,0.28573,0.0002,21.78255]
[1778197666022,26.73,80006.03,0.06,0.28573,0.0002,21.78255]
[1778197670129,26.73,80005.55,0.06,0.28563,0.0002,21.77867]
[1778197670137,26.73,80005.55,0.06,0.28563,0.0002,21.77867]
[1778197670166,26.73,80005.55,0.06,0.28563,0.0002,21.77867]
[1778197670177,26.73,80005.61,0.06,0.28564,0.0002,21.77905]
[1778197678853,26.73,80003.99,0.06,0.2853,0.0002,21.76648]
[1778197682478,26.73,80003.57,0.06,0.28522,0.0002,21.76318]
[1778197682483,26.73,80003.57,0.06,0.28522,0.0002,21.76318]
[1778197682506,26.73,80003.57,0.06,0.28522,0.0002,21.76318]
[1778197682881,26.73,80003.38,0.06,0.28518,0.0002,21.7617]
[1778197684521,26.73,80003.43,0.06,0.28518,0.0002,21.76203]
[1778197685281,26.73,80003.35,0.06,0.28517,0.0002,21.76132]
[1778197685745,26.73,80003.35,0.06,0.28517,0.0002,21.76132]
[1778197685775,26.73,80003.35,0.06,0.28517,0.0002,21.76132]
[1778197686593,26.73,80002.91,0.06,0.28508,0.0002,21.75798]
[1778197686602,26.73,80002.91,0.06,0.28508,0.0002,21.75798]
[1778197686618,26.73,80002.91,0.06,0.28508,0.0002,21.75798]
[1778197686626,26.73,80002.91,0.06,0.28508,0.0002,21.75798]
[1778197688661,26.73,80002.59,0.06,0.28501,0.0002,21.75548]
[1778197688666,26.73,80002.59,0.06,0.28501,0.0002,21.75548]
[1778197688672,26.73,80002.59,0.06,0.28501,0.0002,21.75548]
[1778197692775,26.73,80002.63,0.06,0.28501,0.0002,21.75558]
[1778197692781,26.73,80002.63,0.06,0.28501,0.0002,21.75558]
[1778197692951,26.73,80002.63,0.06,0.28501,0.0002,21.75558]
[1778197694865,26.73,80002.53,0.06,0.28499,0.0002,21.75478]
[1778197694894,26.73,80002.53,0.06,0.28499,0.0002,21.75478]
[1778197695187,26.73,80002.53,0.06,0.28499,0.0002,21.75478]
[1778197695192,26.73,80004.56,0.06,0.28539,0.0002,21.76988]
[1778197696210,26.73,80012.88,0.06,0.28704,0.0002,21.83186]
[1778197702015,26.73,80011.78,0.06,0.28682,0.0002,21.82344]
[1778197707016,26.73,80010.89,0.06,0.28664,0.0002,21.81678]
[1778197712813,26.73,80008.73,0.06,0.28618,0.0002,21.79638]
[1778197713765,26.73,80009.8,0.06,0.28639,0.0002,21.80436]
[1778197713846,26.73,80009.8,0.06,0.28639,0.0002,21.80436]
[1778197714027,26.73,80009.8,0.06,0.28639,0.0002,21.80436]
[1778197714128,26.73,80010.29,0.06,0.28649,0.0002,21.80802]
[1778197717198,26.73,80011.82,0.06,0.2868,0.0002,21.81943]
[1778197717557,26.73,80013.09,0.06,0.28705,0.0002,21.82889]
[1778197718350,26.73,80015.27,0.06,0.28748,0.0002,21.84511]
[1778197723355,26.73,80019.5,0.06,0.28833,0.0002,21.87657]
[1778197723727,26.73,80019.5,0.06,0.28833,0.0002,21.87657]
[1778197723733,26.73,80019.5,0.06,0.28833,0.0002,21.87657]
[1778197723768,26.73,80019.5,0.06,0.28833,0.0002,21.87657]
[1778197724168,26.73,80019.5,0.06,0.28833,0.0002,21.87661]
[1778197725790,26.73,80019.63,0.06,0.28836,0.0002,21.87761]
[1778197726325,26.73,80020.3,0.06,0.28849,0.0002,21.88261]
[1778197727845,26.73,80020.3,0.06,0.28849,0.0002,21.88265]
[1778197727852,26.73,80020.3,0.06,0.28849,0.0002,21.88265]
[1778197727866,26.73,80020.3,0.06,0.28849,0.0002,21.88265]
[1778197728196,26.73,80020.3,0.06,0.28849,0.0002,21.88269]
[1778197729906,26.73,80020.3,0.06,0.28849,0.0002,21.88269]
[1778197730346,26.73,80022.8,0.06,0.28899,0.0002,21.90125]
[1778197731972,26.73,80022.8,0.06,0.289,0.0002,21.90129]
[1778197731976,26.73,80022.8,0.06,0.289,0.0002,21.90129]
[1778197731985,26.73,80022.8,0.06,0.289,0.0002,21.90129]
[1778197732750,26.73,80024.45,0.06,0.28933,0.0002,21.91351]
[1778197732768,26.73,80024.45,0.06,0.28933,0.0002,21.91351]
[1778197732771,26.73,80024.45,0.06,0.28933,0.0002,21.91351]
[1778197732876,26.73,80024.45,0.06,0.28933,0.0002,21.91351]
[1778197733335,26.73,80020.12,0.06,0.28846,0.0002,21.88155]
[1778197737245,26.73,80014.07,0.06,0.28726,0.0002,21.83684]
[1778197738055,26.73,80012.3,0.06,0.28691,0.0002,21.82376]
[1778197738059,26.73,80012.23,0.06,0.2869,0.0002,21.82324]
[1778197740861,26.73,80011.42,0.06,0.28674,0.0002,21.81747]
[1778197741287,26.73,80011.45,0.06,0.28675,0.0002,21.81778]
[1778197741849,26.73,80011.45,0.06,0.28675,0.0002,21.81778]
[1778197742295,26.73,80011.79,0.06,0.28682,0.0002,21.82039]
[1778197742661,26.73,80011.79,0.06,0.28682,0.0002,21.82039]
[1778197742716,26.73,80011.82,0.06,0.28683,0.0002,21.82061]
[1778197744323,26.73,80011.82,0.06,0.28683,0.0002,21.82061]
[1778197744393,26.73,80010.94,0.06,0.28666,0.0002,21.81421]
[1778197750354,26.73,80010.68,0.06,0.28661,0.0002,21.81257]
[1778197750366,26.73,80010.68,0.06,0.28661,0.0002,21.81257]
[1778197750530,26.73,80010.31,0.06,0.28655,0.0002,21.80996]
[1778197751360,26.73,80009.67,0.06,0.28642,0.0002,21.80526]
[1778197752590,26.73,80015.76,0.06,0.28763,0.0002,21.85062]
[1778197753375,26.73,80016.48,0.06,0.28778,0.0002,21.856]
[1778197753746,26.73,80016.48,0.06,0.28778,0.0002,21.856]
[1778197754650,26.73,80017.74,0.06,0.28803,0.0002,21.86539]
[1778197755390,26.73,80018.29,0.06,0.28814,0.0002,21.86952]
[1778197758807,26.74,80020.09,0.06,0.2885,0.0002,21.88301]
[1778197758813,26.74,80020.09,0.06,0.2885,0.0002,21.88301]
[1778197758851,26.74,80020.09,0.06,0.2885,0.0002,21.88301]
[1778197758937,26.74,80020.09,0.06,0.2885,0.0002,21.88301]
[1778197758968,26.74,80020.09,0.06,0.2885,0.0002,21.88301]
[1778197759141,26.74,80020.09,0.06,0.2885,0.0002,21.88301]
[1778197759372,26.74,80020.64,0.06,0.28862,0.0002,21.88713]
[1778197760421,26.74,80021.03,0.06,0.28869,0.0002,21.89007]
[1778197760435,26.74,80021.03,0.06,0.28869,0.0002,21.89007]
[1778197760448,26.74,80021.03,0.06,0.28869,0.0002,21.89007]
[1778197760479,26.74,80021.03,0.06,0.28869,0.0002,21.89007]
[1778197760861,26.74,80021.03,0.06,0.28869,0.0002,21.89007]
[1778197760865,26.74,80021.03,0.06,0.28869,0.0002,21.89007]
[1778197761326,26.74,80023.83,0.06,0.28925,0.0002,21.91081]
[1778197762897,26.74,80024.22,0.06,0.28933,0.0002,21.91373]
[1778197762908,26.74,80024.22,0.06,0.28933,0.0002,21.91373]
[1778197762978,26.74,80024.67,0.06,0.28942,0.0002,21.91704]
[1778197764952,26.74,80024.67,0.06,0.28942,0.0002,21.91704]
[1778197765376,26.74,80025.69,0.06,0.28963,0.0002,21.92469]
[1778197769086,26.74,80026.9,0.06,0.28988,0.0002,21.93372]
[1778197769093,26.74,80026.9,0.06,0.28988,0.0002,21.93372]
[1778197769096,26.74,80026.9,0.06,0.28988,0.0002,21.93372]
[1778197771132,26.74,80027.51,0.06,0.29,0.0002,21.9383]
[1778197771141,26.74,80027.51,0.06,0.29,0.0002,21.9383]
[1778197771150,26.74,80027.51,0.06,0.29,0.0002,21.9383]
[1778197776163,26.74,80027.48,0.06,0.28997,0.0002,21.93403]
[1778197778482,26.74,80026.67,0.06,0.28981,0.0002,21.92824]
[1778197778517,26.74,80026.67,0.06,0.28981,0.0002,21.92824]
[1778197778574,26.74,80026.67,0.06,0.28981,0.0002,21.92824]
[1778197778608,26.74,80026.67,0.06,0.28981,0.0002,21.92824]
[1778197784595,26.74,80033.62,0.06,0.29122,0.0002,21.98002]
[1778197789633,26.74,80034.92,0.06,0.2915,0.0002,21.99011]
[1778197795672,26.75,80034.87,0.06,0.29151,0.0002,21.99038]
[1778197801221,26.75,80032.89,0.06,0.29112,0.0002,21.97623]
[1778197807127,26.75,80032.87,0.06,0.29114,0.0002,21.97682]
[1778197812143,26.75,80032.75,0.06,0.29112,0.0002,21.97615]
[1778197812374,26.75,80032.75,0.06,0.29112,0.0002,21.97615]
[1778197812394,26.75,80032.75,0.06,0.29112,0.0002,21.97615]
[1778197814428,26.75,80032.84,0.06,0.29114,0.0002,21.97682]
[1778197814432,26.75,80032.84,0.06,0.29114,0.0002,21.97682]
[1778197814450,26.75,80032.84,0.06,0.29114,0.0002,21.97682]
[1778197814581,26.75,80033.06,0.06,0.29119,0.0002,21.97848]
[1778197815316,26.75,80033.06,0.06,0.29119,0.0002,21.97848]
[1778197815361,26.75,80033.06,0.06,0.29119,0.0002,21.97852]
[1778197816488,26.75,80033.06,0.06,0.29119,0.0002,21.97852]
[1778197817411,26.75,80033.47,0.06,0.29127,0.0002,21.98161]
[1778197819817,26.75,80034.33,0.06,0.29145,0.0002,21.988]
[1778197820611,26.75,80034.33,0.06,0.29145,0.0002,21.988]
[1778197820643,26.75,80034.33,0.06,0.29145,0.0002,21.988]
[1778197820678,26.75,80034.33,0.06,0.29145,0.0002,21.98804]
[1778197821480,26.75,80034.33,0.06,0.29145,0.0002,21.98804]
[1778197821486,26.75,80034.33,0.06,0.29145,0.0002,21.98804]
[1778197822416,26.75,80034.33,0.06,0.29145,0.0002,21.98812]
[1778197822673,26.75,80034.33,0.06,0.29145,0.0002,21.98812]
[1778197822687,26.75,80034.33,0.06,0.29145,0.0002,21.98812]
[1778197823021,26.75,80034.33,0.06,0.29145,0.0002,21.98812]
[1778197823796,26.75,80034.33,0.06,0.29145,0.0002,21.98812]
[1778197823897,26.75,80034.33,0.06,0.29145,0.0002,21.98816]
[1778197824569,26.75,80034.33,0.06,0.29145,0.0002,21.98816]
[1778197824736,26.75,80034.33,0.06,0.29145,0.0002,21.98816]
[1778197825039,26.75,80034.33,0.06,0.29145,0.0002,21.98816]
[1778197825429,26.75,80034.33,0.06,0.29145,0.0002,21.98823]
[1778197828870,26.75,80034.52,0.06,0.2915,0.0002,21.98993]
[1778197828881,26.75,80034.52,0.06,0.2915,0.0002,21.98993]
[1778197828884,26.75,80034.52,0.06,0.2915,0.0002,21.98993]
[1778197828900,26.75,80034.52,0.06,0.2915,0.0002,21.98993]
[1778197828908,26.75,80034.23,0.06,0.29144,0.0002,21.98781]
[1778197830925,26.76,80034.23,0.06,0.29144,0.0002,21.98792]
[1778197831418,26.76,80034.34,0.06,0.29144,0.0002,21.98466]
[1778197832995,26.76,80034.5,0.06,0.29148,0.0002,21.98594]
[1778197833001,26.76,80034.5,0.06,0.29148,0.0002,21.98594]
[1778197835059,26.76,80036.89,0.06,0.29196,0.0002,22.00362]
[1778197835065,26.76,80036.89,0.06,0.29196,0.0002,22.00362]
[1778197839174,26.76,80037.28,0.06,0.29205,0.0002,22.00671]
[1778197839180,26.76,80037.28,0.06,0.29205,0.0002,22.00671]
[1778197839193,26.76,80037.28,0.06,0.29205,0.0002,22.00671]
[1778197841246,26.76,80037.28,0.06,0.29205,0.0002,22.00671]
[1778197844071,26.76,80037.28,0.06,0.29206,0.0002,22.007]
[1778197844203,26.76,80037.28,0.06,0.29206,0.0002,22.007]
[1778197844231,26.76,80038.34,0.06,0.29227,0.0002,22.01473]
[1778197845077,26.76,80038.34,0.06,0.29227,0.0002,22.01473]
[1778197845101,26.76,80038.34,0.06,0.29227,0.0002,22.01473]
[1778197845378,26.76,80038.34,0.06,0.29227,0.0002,22.01473]
[1778197845383,26.76,80038.34,0.06,0.29227,0.0002,22.01473]
[1778197845441,26.76,80050.78,0.06,0.29477,0.0002,22.10524]
[1778197847433,26.76,80051.96,0.06,0.29501,0.0002,22.11384]
[1778197847442,26.76,80051.96,0.06,0.29501,0.0002,22.11384]
[1778197847450,26.76,80052.52,0.06,0.29512,0.0002,22.11795]
[1778197849497,26.76,80051.24,0.06,0.29487,0.0002,22.10876]
[1778197850454,26.76,80051.56,0.06,0.29494,0.0002,22.11121]
[1778197851357,26.76,80051.56,0.06,0.29494,0.0002,22.11121]
[1778197851371,26.76,80051.56,0.06,0.29494,0.0002,22.11121]
[1778197851462,26.76,80051.56,0.06,0.29494,0.0002,22.11121]
[1778197851419,26.76,80051.74,0.06,0.29498,0.0002,22.11258]
[1778197856168,26.76,80063.45,0.06,0.29734,0.0002,22.19698]
[1778197862139,26.76,80063.17,0.06,0.29728,0.0002,22.19487]
[1778197867216,26.76,80063.82,0.06,0.29741,0.0002,22.19943]
[1778197869900,26.76,80062.9,0.06,0.29722,0.0002,22.19279]
[1778197870021,26.76,80062.9,0.06,0.29722,0.0002,22.19279]
[1778197870048,26.76,80062.9,0.06,0.29722,0.0002,22.19279]
[1778197875232,26.76,80065.92,0.06,0.29783,0.0002,22.21419]
[1778197880267,26.76,80064.46,0.06,0.29752,0.0002,22.20355]
[1778197885303,26.76,80065.31,0.06,0.29769,0.0002,22.20938]
[1778197890344,26.76,80066.73,0.06,0.29797,0.0002,22.21931]
[1778197894184,26.76,80063.77,0.06,0.29734,0.0002,22.19378]
[1778197895771,26.76,80062.59,0.06,0.2971,0.0002,22.1852]
[1778197899566,26.76,80062.18,0.06,0.29701,0.0002,22.18209]
[1778197899591,26.76,80062.18,0.06,0.29701,0.0002,22.18209]
[1778197899664,26.76,80062.18,0.06,0.29701,0.0002,22.18209]
[1778197900493,26.76,80048.68,0.06,0.29429,0.0002,22.08473]
[1778197902764,26.76,80044.49,0.06,0.29344,0.0002,22.05424]
[1778197910059,26.76,80043.51,0.06,0.29325,0.0002,22.04708]
[1778197916523,26.76,80044.47,0.06,0.29344,0.0002,22.05411]
[1778197918084,26.76,80044.47,0.06,0.29344,0.0002,22.05411]
[1778197920656,26.76,80040.1,0.06,0.29256,0.0002,22.02223]
[1778197920994,26.76,80040.1,0.06,0.29256,0.0002,22.02223]
[1778197926792,26.76,80040.57,0.06,0.29266,0.0002,22.02567]
[1778197926800,26.76,80051.85,0.06,0.29493,0.0002,22.10763]
[1778197931283,26.76,80052.69,0.06,0.2951,0.0002,22.11393]
[1778197931374,26.76,80052.69,0.06,0.2951,0.0002,22.11398]
[1778197936663,26.76,80057.8,0.06,0.29614,0.0002,22.151]
[1778197941700,26.76,80058.45,0.06,0.29627,0.0002,22.15571]
[1778197946734,26.76,80057.54,0.06,0.29609,0.0002,22.14911]
[1778197951769,26.76,80057.73,0.06,0.29609,0.0002,22.14613]
[1778197956812,26.76,80055.53,0.06,0.29565,0.0002,22.13021]
[1778197959538,26.76,80054.36,0.06,0.29541,0.0002,22.12176]
[1778197965306,26.76,80052.34,0.06,0.295,0.0002,22.10717]
[1778197966336,26.76,80052.0,0.06,0.29494,0.0002,22.10471]
[1778197972454,26.76,80046.05,0.06,0.29374,0.0002,22.06164]
[1778197972463,26.76,80043.51,0.06,0.29323,0.0002,22.04322]
[1778197974723,26.76,80043.81,0.06,0.29329,0.0002,22.04543]
[1778197976562,26.76,80043.58,0.06,0.29325,0.0002,22.04378]
[1778197975940,26.76,80033.83,0.06,0.29129,0.0002,21.97267]
[1778197980974,26.76,80031.85,0.06,0.29089,0.0002,21.95789]
[1778197982859,26.76,80033.35,0.06,0.29119,0.0002,21.96883]
[1778197988024,26.76,80034.39,0.06,0.2914,0.0002,21.97666]
[1778197993060,26.76,80034.49,0.06,0.29143,0.0002,21.9776]
[1778197995484,26.76,80034.64,0.06,0.29146,0.0002,21.97875]
[1778197995518,26.76,80034.64,0.06,0.29146,0.0002,21.97875]
[1778197997151,26.76,80034.9,0.06,0.29151,0.0002,21.98075]
[1778198004136,26.76,80038.91,0.06,0.29232,0.0002,22.01032]
[1778198009172,26.76,80037.96,0.06,0.29214,0.0002,22.00363]
[1778198014175,26.76,80035.44,0.06,0.29161,0.0002,21.98117]
[1778198020248,26.76,80035.39,0.06,0.29162,0.0002,21.98139]
[1778198025283,26.77,80035.5,0.06,0.29166,0.0002,21.98262]
[1778198031330,26.77,80035.15,0.06,0.2916,0.0002,21.98062]
[1778198036348,26.77,80035.26,0.06,0.29164,0.0002,21.98187]
[1778198040313,26.77,80035.21,0.06,0.29163,0.0002,21.98164]
[1778198040478,26.77,80035.21,0.06,0.29163,0.0002,21.98164]
[1778198043497,26.77,80026.44,0.06,0.28989,0.0002,21.91775]
[1778198045122,26.77,80025.17,0.06,0.28964,0.0002,21.90851]
[1778198050459,26.77,80023.77,0.06,0.28936,0.0002,21.89839]
[1778198052305,26.77,80023.66,0.06,0.28934,0.0002,21.8976]
[1778198054734,26.77,80021.76,0.06,0.28897,0.0002,21.88369]
[1778198054826,26.77,80021.76,0.06,0.28897,0.0002,21.88369]
[1778198054869,26.77,80021.76,0.06,0.28897,0.0002,21.88369]
[1778198056911,26.77,80018.23,0.06,0.28826,0.0002,21.85767]
[1778198056921,26.77,80018.23,0.06,0.28826,0.0002,21.85767]
[1778198056967,26.77,80018.23,0.06,0.28826,0.0002,21.85767]
[1778198057555,26.77,80017.22,0.06,0.28806,0.0002,21.85023]
[1778198058966,26.77,80017.22,0.06,0.28806,0.0002,21.85023]
[1778198059686,26.77,80016.87,0.06,0.288,0.0002,21.8477]
[1778198064689,26.77,80011.8,0.06,0.28699,0.0002,21.81026]
[1778198065152,26.77,80011.8,0.06,0.28699,0.0002,21.81031]
[1778198065158,26.77,80011.8,0.06,0.28699,0.0002,21.81031]
[1778198065169,26.77,80011.8,0.06,0.28699,0.0002,21.81031]
[1778198065564,26.77,80010.97,0.06,0.28683,0.0002,21.80419]
[1778198066740,26.77,80011.07,0.06,0.28685,0.0002,21.80498]
[1778198067215,26.77,80011.07,0.06,0.28685,0.0002,21.80498]
[1778198067580,26.77,80010.57,0.06,0.28675,0.0002,21.80131]
[1778198073620,26.78,80004.22,0.06,0.28547,0.0002,21.75011]
[1778198078655,26.78,80004.71,0.06,0.28558,0.0002,21.75413]
[1778198079450,26.78,80004.71,0.06,0.28558,0.0002,21.75413]
[1778198079665,26.78,80003.51,0.06,0.28534,0.0002,21.74524]
[1778198080986,26.78,80000.83,0.06,0.28482,0.0002,21.72529]
[1778198082331,26.78,79999.73,0.06,0.2846,0.0002,21.71715]
[1778198082683,26.78,79997.71,0.06,0.2842,0.0002,21.70207]
[1778198086399,26.78,79998.93,0.06,0.28445,0.0002,21.71136]
[1778198086712,26.78,80001.54,0.06,0.28496,0.0002,21.73092]
[1778198091747,26.78,80002.08,0.06,0.28507,0.0002,21.73502]
[1778198096927,26.78,80001.98,0.06,0.28506,0.0002,21.73432]
[1778198102647,26.78,80000.94,0.06,0.28485,0.0002,21.72662]
[1778198107859,26.78,79999.89,0.06,0.28465,0.0002,21.719]
[1778198111915,26.78,79999.74,0.06,0.28462,0.0002,21.71795]
[1778198112718,26.78,79999.47,0.06,0.28458,0.0002,21.71621]
[1778198117929,26.78,80004.41,0.06,0.28556,0.0002,21.75338]
[1778198123172,26.78,80002.65,0.06,0.28522,0.0002,21.74044]
[1778198129006,26.78,80003.57,0.06,0.28541,0.0002,21.74765]
[1778198134041,26.79,80001.52,0.06,0.28498,0.0002,21.72833]
[1778198139076,26.79,80001.11,0.06,0.28491,0.0002,21.72558]
[1778198144113,26.79,80001.36,0.06,0.28497,0.0002,21.72775]
[1778198149146,26.79,80000.88,0.06,0.28488,0.0002,21.72446]
[1778198154186,26.79,79999.73,0.06,0.28466,0.0002,21.7162]
[1778198159546,26.79,80000.13,0.06,0.28475,0.0002,21.71946]
[1778198165259,26.79,79999.59,0.06,0.28465,0.0002,21.71587]
[1778198170299,26.79,80000.3,0.06,0.2848,0.0002,21.7215]
[1778198175329,26.8,80000.0,0.06,0.28475,0.0002,21.71955]
[1778198178745,26.8,80011.54,0.06,0.28705,0.0002,21.80571]
[1778198181372,26.8,80014.76,0.06,0.28769,0.0002,21.82952]
[1778198184396,26.8,80015.18,0.06,0.28777,0.0002,21.83255]
[1778198188332,26.8,80017.05,0.06,0.28814,0.0002,21.84631]
[1778198188362,26.8,80017.05,0.06,0.28814,0.0002,21.84631]
[1778198188871,26.8,80017.45,0.06,0.28822,0.0002,21.84925]
[1778198188972,26.8,80017.45,0.06,0.28822,0.0002,21.84923]
[1778198194467,26.8,80018.12,0.06,0.28832,0.0002,21.84984]
[1778198195444,26.8,80018.12,0.06,0.28832,0.0002,21.84984]
[1778198196380,26.79,80019.23,0.06,0.28854,0.0002,21.85803]
[1778198199175,26.79,80021.42,0.06,0.28897,0.0002,21.87413]
[1778198199183,26.79,80021.42,0.06,0.28897,0.0002,21.87413]
[1778198201235,26.79,80021.95,0.06,0.28908,0.0002,21.878]
[1778198201244,26.79,80021.95,0.06,0.28908,0.0002,21.878]
[1778198201823,26.79,80022.41,0.06,0.28917,0.0002,21.88137]
[1778198202219,26.79,80022.41,0.06,0.28917,0.0002,21.88137]
[1778198203307,26.79,80022.41,0.06,0.28917,0.0002,21.88137]
[1778198203365,26.79,80022.41,0.06,0.28917,0.0002,21.88135]
[1778198208564,26.79,80023.65,0.06,0.28941,0.0002,21.8904]
[1778198213598,26.79,80024.46,0.06,0.28957,0.0002,21.8963]
[1778198218634,26.79,80025.84,0.06,0.28985,0.0002,21.90638]
[1778198223669,26.79,80023.62,0.06,0.2894,0.0002,21.88999]
[1778198228705,26.79,80023.23,0.06,0.28933,0.0002,21.88717]
[1778198233740,26.79,80023.3,0.06,0.28934,0.0002,21.88778]
[1778198238774,26.79,80025.76,0.06,0.28984,0.0002,21.90601]
[1778198246830,26.8,80027.19,0.06,0.29013,0.0002,21.91675]
[1778198252871,26.8,80025.83,0.06,0.28984,0.0002,21.90273]
[1778198257907,26.8,80026.77,0.06,0.29003,0.0002,21.90995]
[1778198263786,26.8,80028.86,0.06,0.29046,0.0002,21.92566]
[1778198269202,26.8,80031.19,0.06,0.29093,0.0002,21.94296]
[1778198273553,26.8,80029.14,0.06,0.29053,0.0002,21.92815]
[1778198279220,26.8,80027.07,0.06,0.29012,0.0002,21.91329]
[1778198284991,26.8,80025.41,0.06,0.2898,0.0002,21.90143]
[1778198286524,26.8,80025.19,0.06,0.28976,0.0002,21.89987]
[1778198292146,26.81,80025.19,0.06,0.28977,0.0002,21.90027]
[1778198297205,26.81,80023.8,0.06,0.2895,0.0002,21.89017]
[1778198303223,26.81,80025.49,0.06,0.28985,0.0002,21.9031]
[1778198308587,26.81,80030.15,0.06,0.29079,0.0002,21.93767]
[1778198308664,26.81,80029.65,0.06,0.29069,0.0002,21.93401]
[1778198314300,26.81,80027.67,0.06,0.29028,0.0002,21.91556]
[1778198320663,26.81,80026.94,0.06,0.29014,0.0002,21.91055]
[1778198326385,26.81,80024.32,0.06,0.28963,0.0002,21.89172]
[1778198331422,26.81,80023.8,0.06,0.28953,0.0002,21.88822]
[1778198336456,26.82,80022.79,0.06,0.28934,0.0002,21.88111]
[1778198340939,26.82,80022.64,0.06,0.28932,0.0002,21.88019]
[1778198341492,26.82,80012.59,0.06,0.28732,0.0002,21.80613]
[1778198342787,26.82,80012.59,0.06,0.28732,0.0002,21.80613]
[1778198348543,26.82,80009.2,0.06,0.28667,0.0002,21.78172]
[1778198353596,26.82,80007.62,0.06,0.28636,0.0002,21.77028]
[1778198359619,26.82,80006.67,0.06,0.2862,0.0002,21.76407]
[1778198366668,26.83,80005.94,0.06,0.28607,0.0002,21.75928]
[1778198371703,26.83,80005.1,0.06,0.28589,0.0002,21.74913]
[1778198376738,26.83,80004.7,0.06,0.28582,0.0002,21.74653]
[1778198381773,26.83,80004.95,0.06,0.28588,0.0002,21.74873]
[1778198386808,26.83,80004.56,0.06,0.28581,0.0002,21.7462]
[1778198391842,26.83,80003.0,0.06,0.28551,0.0002,21.73502]
[1778198394579,26.83,80002.81,0.06,0.28548,0.0002,21.73367]
[1778198394619,26.83,80002.81,0.06,0.28548,0.0002,21.73367]
[1778198394761,26.83,80002.81,0.06,0.28548,0.0002,21.73367]
[1778198394914,26.83,79992.03,0.06,0.28335,0.0002,21.65317]
[1778198396028,26.83,79992.03,0.06,0.28335,0.0002,21.65317]
[1778198401770,26.83,79994.92,0.06,0.28393,0.0002,21.67511]
[1778198401828,26.83,79994.92,0.06,0.28393,0.0002,21.67511]
[1778198401921,26.84,80001.62,0.06,0.28526,0.0002,21.72543]
[1778198402224,26.84,80001.62,0.06,0.28526,0.0002,21.72543]
[1778198402249,26.84,80001.62,0.06,0.28526,0.0002,21.72543]
[1778198402730,26.84,80001.62,0.06,0.28526,0.0002,21.72543]
[1778198402763,26.84,80001.62,0.06,0.28526,0.0002,21.72543]
[1778198402924,26.84,80007.45,0.06,0.28642,0.0002,21.76893]
[1778198403510,26.84,80007.45,0.06,0.28642,0.0002,21.76893]
[1778198403520,26.84,80007.45,0.06,0.28642,0.0002,21.76893]
[1778198403538,26.84,80007.45,0.06,0.28642,0.0002,21.76893]
[1778198403727,26.84,80007.45,0.06,0.28642,0.0002,21.76893]
[1778198404026,26.84,80007.45,0.06,0.28642,0.0002,21.76893]
[1778198403932,26.84,80012.69,0.06,0.28746,0.0002,21.80785]
[1778198404091,26.84,80012.69,0.06,0.28746,0.0002,21.80785]
[1778198404116,26.84,80012.69,0.06,0.28746,0.0002,21.80785]
[1778198404148,26.84,80012.69,0.06,0.28746,0.0002,21.80785]
[1778198404439,26.84,80012.69,0.06,0.28746,0.0002,21.80785]
[1778198404663,26.84,80012.69,0.06,0.28746,0.0002,21.80785]
[1778198404951,26.84,80012.69,0.06,0.28746,0.0002,21.80785]
[1778198404993,26.84,80012.69,0.06,0.28746,0.0002,21.80785]
[1778198405045,26.84,80010.07,0.06,0.28694,0.0002,21.7885]
[1778198405774,26.84,80010.07,0.06,0.28694,0.0002,21.7885]
[1778198405945,26.84,80010.07,0.06,0.28694,0.0002,21.78854]
[1778198406530,26.84,80010.07,0.06,0.28694,0.0002,21.78854]
[1778198406553,26.84,80010.07,0.06,0.28694,0.0002,21.78854]
[1778198406567,26.84,80010.07,0.06,0.28694,0.0002,21.78854]
[1778198406951,26.84,80008.96,0.06,0.28672,0.0002,21.78039]
[1778198407575,26.84,80008.96,0.06,0.28672,0.0002,21.78039]
[1778198407660,26.84,80008.96,0.06,0.28672,0.0002,21.78039]
[1778198407691,26.84,80008.96,0.06,0.28672,0.0002,21.78039]
[1778198407876,26.84,80008.96,0.06,0.28672,0.0002,21.78039]
[1778198407961,26.84,80011.63,0.06,0.28726,0.0002,21.80025]
[1778198408692,26.84,80011.63,0.06,0.28726,0.0002,21.80025]
[1778198408746,26.84,80011.63,0.06,0.28726,0.0002,21.80025]
[1778198409659,26.84,80016.57,0.06,0.28824,0.0002,21.83686]
[1778198409673,26.84,80016.57,0.06,0.28824,0.0002,21.83686]
[1778198409680,26.84,80016.57,0.06,0.28824,0.0002,21.83686]
[1778198409695,26.84,80016.57,0.06,0.28824,0.0002,21.83686]
[1778198409973,26.84,80014.29,0.06,0.28779,0.0002,21.82006]
[1778198411513,26.84,80013.22,0.06,0.28758,0.0002,21.81221]
[1778198411610,26.84,80013.22,0.06,0.28758,0.0002,21.81221]
[1778198411691,26.84,80013.22,0.06,0.28758,0.0002,21.81221]
[1778198411750,26.84,80013.22,0.06,0.28758,0.0002,21.81221]
[1778198411988,26.84,80011.19,0.06,0.28717,0.0002,21.79726]
[1778198413206,26.84,80006.84,0.06,0.28631,0.0002,21.76502]
[1778198413279,26.84,80006.84,0.06,0.28631,0.0002,21.76502]
[1778198413860,26.84,80006.84,0.06,0.28631,0.0002,21.76502]
[1778198413882,26.84,80006.84,0.06,0.28631,0.0002,21.76502]
[1778198413896,26.84,80006.84,0.06,0.28631,0.0002,21.76502]
[1778198413913,26.84,80006.84,0.06,0.28631,0.0002,21.76502]
[1778198414015,26.84,80006.84,0.06,0.28631,0.0002,21.76502]
[1778198414026,26.84,80006.84,0.06,0.28631,0.0002,21.76502]
[1778198414065,26.84,80006.84,0.06,0.28631,0.0002,21.76502]
[1778198414003,26.84,79997.44,0.06,0.28445,0.0002,21.69506]
[1778198415063,26.84,79993.77,0.06,0.28373,0.0002,21.66772]
[1778198416128,26.84,79995.75,0.06,0.28413,0.0002,21.68266]
[1778198416181,26.84,79995.75,0.06,0.28413,0.0002,21.68266]
[1778198417065,26.84,79996.15,0.06,0.28421,0.0002,21.68578]
[1778198418174,26.84,79996.15,0.06,0.28421,0.0002,21.6859]
[1778198418204,26.84,79996.15,0.06,0.28421,0.0002,21.6859]
[1778198418213,26.84,79996.15,0.06,0.28421,0.0002,21.6859]
[1778198418269,26.84,79996.15,0.06,0.28421,0.0002,21.6859]
[1778198419040,26.84,79997.97,0.06,0.28457,0.0002,21.69961]
[1778198420252,26.84,79999.0,0.06,0.28478,0.0002,21.70739]
[1778198420305,26.84,79999.0,0.06,0.28478,0.0002,21.70739]
[1778198420986,26.84,79999.0,0.06,0.28478,0.0002,21.70739]
[1778198421054,26.84,79999.7,0.06,0.28492,0.0002,21.7127]
[1778198422690,26.84,79997.82,0.06,0.28455,0.0002,21.69873]
[1778198422704,26.84,79997.82,0.06,0.28455,0.0002,21.69873]
[1778198422708,26.84,79997.82,0.06,0.28455,0.0002,21.69873]
[1778198422740,26.84,79997.82,0.06,0.28455,0.0002,21.69873]
[1778198423068,26.84,79995.63,0.06,0.28412,0.0002,21.68237]
[1778198423530,26.84,79995.63,0.06,0.28412,0.0002,21.68237]
[1778198423544,26.84,79995.63,0.06,0.28412,0.0002,21.68237]
[1778198424077,26.84,79995.94,0.06,0.28418,0.0002,21.68473]
[1778198424381,26.84,79995.94,0.06,0.28418,0.0002,21.68473]
[1778198425082,26.84,79995.81,0.06,0.28416,0.0002,21.6838]
[1778198428485,26.84,79995.79,0.06,0.28416,0.0002,21.68376]
[1778198428522,26.84,79995.79,0.06,0.28416,0.0002,21.68376]
[1778198429111,26.84,79994.53,0.06,0.28391,0.0002,21.67437]
[1778198430515,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198430566,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198430577,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198430591,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198430617,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198430647,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198430822,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198430851,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198431025,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198431058,26.84,79993.97,0.06,0.2838,0.0002,21.67022]
[1778198430894,26.84,79993.33,0.06,0.28367,0.0002,21.66548]
[1778198431231,26.84,79993.33,0.06,0.28367,0.0002,21.66548]
[1778198431929,26.84,79993.33,0.06,0.28367,0.0002,21.66548]
[1778198431954,26.84,79993.33,0.06,0.28367,0.0002,21.66548]
[1778198432102,26.84,79993.33,0.06,0.28367,0.0002,21.66548]
[1778198432028,26.84,79999.36,0.06,0.28484,0.0002,21.70628]
[1778198433136,26.84,80001.18,0.06,0.2852,0.0002,21.71985]
[1778198433179,26.84,80001.18,0.06,0.2852,0.0002,21.71985]
[1778198433315,26.84,80001.24,0.06,0.28521,0.0002,21.72031]
[1778198436731,26.84,79999.97,0.06,0.28496,0.0002,21.71084]
[1778198436768,26.84,79999.97,0.06,0.28496,0.0002,21.71084]
[1778198436869,26.84,79997.78,0.06,0.28452,0.0002,21.6945]
[1778198438797,26.84,79997.53,0.06,0.28448,0.0002,21.69264]
[1778198438828,26.84,79997.53,0.06,0.28448,0.0002,21.69264]
[1778198439018,26.84,80000.95,0.06,0.28515,0.0002,21.71817]
[1778198440850,26.84,80003.57,0.06,0.28567,0.0002,21.73771]
[1778198441056,26.84,80005.58,0.06,0.28607,0.0002,21.75265]
[1778198442919,26.84,80005.46,0.06,0.28605,0.0002,21.75176]
[1778198442927,26.84,80005.46,0.06,0.28605,0.0002,21.75176]
[1778198447077,26.84,80004.89,0.06,0.28593,0.0002,21.74755]
[1778198447084,26.84,80004.89,0.06,0.28593,0.0002,21.74755]
[1778198449134,26.84,80006.24,0.06,0.2862,0.0002,21.75763]
[1778198449165,26.84,80006.24,0.06,0.2862,0.0002,21.75763]
[1778198449669,26.84,80006.24,0.06,0.2862,0.0002,21.75763]
[1778198449707,26.84,80006.24,0.06,0.2862,0.0002,21.75763]
[1778198449856,26.84,80006.48,0.06,0.28625,0.0002,21.75943]
[1778198450255,26.84,80006.48,0.06,0.28625,0.0002,21.75943]
[1778198450285,26.84,80006.48,0.06,0.28625,0.0002,21.75943]
[1778198450325,26.84,80011.3,0.06,0.28721,0.0002,21.79516]
[1778198451187,26.84,80011.3,0.06,0.28721,0.0002,21.79516]
[1778198452119,26.84,80014.94,0.06,0.28793,0.0002,21.82205]
[1778198453273,26.84,80016.43,0.06,0.28822,0.0002,21.833]
[1778198453280,26.84,80016.43,0.06,0.28822,0.0002,21.833]
[1778198453297,26.84,80016.43,0.06,0.28822,0.0002,21.833]
[1778198455342,26.84,80015.97,0.06,0.28813,0.0002,21.8295]
[1778198455375,26.84,80015.97,0.06,0.28813,0.0002,21.8295]
[1778198455416,26.84,80016.37,0.06,0.28821,0.0002,21.83246]
[1778198457410,26.84,80016.37,0.06,0.28821,0.0002,21.83241]
[1778198457437,26.84,80016.37,0.06,0.28821,0.0002,21.83241]
[1778198457538,26.84,80012.71,0.06,0.28748,0.0002,21.80535]
[1778198459480,26.84,80012.71,0.06,0.28748,0.0002,21.80532]
[1778198459512,26.84,80012.71,0.06,0.28748,0.0002,21.80532]
[1778198459546,26.84,80013.17,0.06,0.28757,0.0002,21.80872]
[1778198461541,26.84,80013.17,0.06,0.28757,0.0002,21.80871]
[1778198462034,26.84,80012.53,0.06,0.28744,0.0002,21.80397]
[1778198463590,26.84,80012.86,0.06,0.28751,0.0002,21.80641]
[1778198463596,26.84,80012.86,0.06,0.28751,0.0002,21.80641]
[1778198465653,26.84,80012.18,0.06,0.28737,0.0002,21.8014]
[1778198465659,26.84,80012.18,0.06,0.28737,0.0002,21.8014]
[1778198465698,26.84,80012.18,0.06,0.28737,0.0002,21.8014]
[1778198465709,26.84,80011.76,0.06,0.28729,0.0002,21.7983]
[1778198467701,26.84,80011.76,0.06,0.28729,0.0002,21.7983]
[1778198467733,26.84,80011.76,0.06,0.28729,0.0002,21.7983]
[1778198467864,26.84,80009.2,0.06,0.28678,0.0002,21.77937]
[1778198469759,26.84,80009.2,0.06,0.28678,0.0002,21.77937]
[1778198469772,26.84,80009.2,0.06,0.28678,0.0002,21.77937]
[1778198469781,26.84,80009.34,0.06,0.28681,0.0002,21.78045]
[1778198471838,26.84,80009.24,0.06,0.28679,0.0002,21.77973]
[1778198472049,26.84,80009.3,0.06,0.2868,0.0002,21.78019]
[1778198475936,26.84,80008.51,0.06,0.28665,0.0002,21.77441]
[1778198475970,26.84,80008.21,0.06,0.28659,0.0002,21.77222]
[1778198481483,26.84,80005.27,0.06,0.28601,0.0002,21.75053]
[1778198486136,26.84,79997.25,0.06,0.28443,0.0002,21.69096]
[1778198486238,26.84,79997.25,0.06,0.28443,0.0002,21.69096]
[1778198486246,26.84,79997.25,0.06,0.28443,0.0002,21.69096]
[1778198487068,26.85,79996.8,0.06,0.28434,0.0002,21.68768]
[1778198488320,26.85,79994.7,0.06,0.28393,0.0002,21.67206]
[1778198488531,26.85,79994.7,0.06,0.28393,0.0002,21.67206]
[1778198493567,26.85,79994.05,0.06,0.28379,0.0002,21.66345]
[1778198499058,26.85,79994.83,0.06,0.28395,0.0002,21.66963]
[1778198505069,26.85,79993.39,0.06,0.28368,0.0002,21.65932]
[1778198506935,26.85,80004.14,0.06,0.28581,0.0002,21.7397]
[1778198512537,26.85,80006.55,0.06,0.28629,0.0002,21.75771]
[1778198517737,26.85,80006.34,0.06,0.28625,0.0002,21.7563]
[1778198522772,26.85,80007.35,0.06,0.28646,0.0002,21.76395]
[1778198527807,26.85,80002.96,0.06,0.2856,0.0002,21.73165]
[1778198532842,26.85,80004.75,0.06,0.28596,0.0002,21.74521]
[1778198537877,26.86,80003.98,0.06,0.28581,0.0002,21.73977]
[1778198541537,26.86,80004.5,0.06,0.28592,0.0002,21.74381]
[1778198541717,26.86,80004.5,0.06,0.28592,0.0002,21.74381]
[1778198541774,26.86,80004.5,0.06,0.28592,0.0002,21.74381]
[1778198541785,26.86,80004.5,0.06,0.28592,0.0002,21.74381]
[1778198541909,26.86,80009.14,0.06,0.28684,0.0002,21.77828]
[1778198546940,26.86,80003.38,0.06,0.28571,0.0002,21.73571]
[1778198551950,26.86,80002.16,0.06,0.28547,0.0002,21.72684]
[1778198553967,26.86,79999.34,0.06,0.28489,0.0002,21.70173]
[1778198553996,26.86,79999.34,0.06,0.28489,0.0002,21.70173]
[1778198554007,26.86,79986.66,0.06,0.28239,0.0002,21.60698]
[1778198554790,26.86,79986.66,0.06,0.28239,0.0002,21.60698]
[1778198554839,26.86,79986.66,0.06,0.28239,0.0002,21.60698]
[1778198554983,26.86,79986.66,0.06,0.28239,0.0002,21.60698]
[1778198554999,26.86,79986.66,0.06,0.28239,0.0002,21.60698]
[1778198555099,26.86,79986.66,0.06,0.28239,0.0002,21.60698]
[1778198555191,26.86,79987.99,0.06,0.28266,0.0002,21.61715]
[1778198556035,26.86,79987.99,0.06,0.28266,0.0002,21.61715]
[1778198556060,26.86,79987.99,0.06,0.28266,0.0002,21.61715]
[1778198556182,26.86,79987.99,0.06,0.28266,0.0002,21.61715]
[1778198556192,26.86,79998.82,0.06,0.2848,0.0002,21.69834]
[1778198556353,26.86,79998.82,0.06,0.2848,0.0002,21.69834]
[1778198556392,26.86,79998.82,0.06,0.2848,0.0002,21.69834]
[1778198557011,26.86,79998.82,0.06,0.2848,0.0002,21.69842]
[1778198558428,26.86,80000.4,0.06,0.28512,0.0002,21.71026]
[1778198558463,26.86,80000.4,0.06,0.28512,0.0002,21.71026]
[1778198559172,26.86,79999.77,0.06,0.28499,0.0002,21.70563]
[1778198560504,26.86,79999.77,0.06,0.285,0.0002,21.7057]
[1778198561220,26.86,80000.3,0.06,0.2851,0.0002,21.70971]
[1778198566224,26.86,80000.2,0.06,0.28508,0.0002,21.70905]
[1778198571253,26.86,80000.17,0.06,0.28508,0.0002,21.70893]
[1778198576261,26.86,80000.58,0.06,0.28517,0.0002,21.71213]
[1778198581313,26.86,80005.97,0.06,0.28624,0.0002,21.75233]
[1778198586313,26.86,80006.82,0.06,0.28641,0.0002,21.75879]
[1778198591331,26.86,80005.61,0.06,0.28617,0.0002,21.74992]
[1778198596336,26.87,80000.89,0.06,0.28524,0.0002,21.71497]
[1778198601364,26.87,80001.57,0.06,0.28538,0.0002,21.72025]
[1778198606380,26.87,80002.84,0.06,0.28564,0.0002,21.72987]
[1778198611388,26.87,80002.7,0.06,0.28559,0.0002,21.72471]
[1778198616406,26.87,80002.69,0.06,0.28559,0.0002,21.72491]
[1778198621406,26.87,80003.3,0.06,0.28572,0.0002,21.72972]
[1778198626427,26.87,80003.15,0.06,0.2857,0.0002,21.72888]
[1778198631440,26.87,80005.67,0.06,0.2862,0.0002,21.74785]
[1778198636464,26.87,80004.96,0.06,0.28607,0.0002,21.74276]
[1778198641477,26.87,80003.72,0.06,0.28583,0.0002,21.73372]
[1778198646479,26.87,80003.31,0.06,0.28575,0.0002,21.73079]
[1778198651497,26.87,80004.84,0.06,0.28605,0.0002,21.74221]
[1778198656508,26.87,80004.42,0.06,0.28597,0.0002,21.73908]
[1778198659323,26.87,80004.39,0.06,0.28597,0.0002,21.73886]
[1778198659431,26.87,80004.48,0.06,0.28598,0.0002,21.73952]
[1778198659746,26.87,80005.68,0.06,0.28622,0.0002,21.74842]
[1778198660856,26.87,80018.33,0.06,0.28873,0.0002,21.84189]
[1778198661620,26.87,80018.33,0.06,0.28873,0.0002,21.84189]
[1778198668807,26.87,80025.48,0.06,0.29016,0.0002,21.89455]
[1778198673841,26.87,80029.24,0.06,0.29088,0.0002,21.91788]
[1778198678876,26.88,80034.06,0.06,0.29185,0.0002,21.95318]
[1778198679454,26.88,80034.06,0.06,0.29185,0.0002,21.95318]
[1778198679548,26.88,80034.06,0.06,0.29185,0.0002,21.95318]
[1778198682056,26.88,80029.95,0.06,0.29103,0.0002,21.92331]
[1778198682241,26.88,80029.95,0.06,0.29103,0.0002,21.92331]
[1778198682259,26.88,80029.0,0.06,0.29085,0.0002,21.91643]
[1778198684308,26.88,80029.36,0.06,0.29092,0.0002,21.91912]
[1778198684458,26.88,80029.26,0.06,0.2909,0.0002,21.91846]
[1778198684492,26.88,80029.26,0.06,0.2909,0.0002,21.91846]
[1778198684918,26.88,80028.96,0.06,0.29084,0.0002,21.91634]
[1778198685723,26.88,80028.96,0.06,0.29084,0.0002,21.91634]
[1778198686635,26.88,80026.13,0.06,0.29028,0.0002,21.89574]
[1778198688476,26.88,80020.96,0.06,0.28926,0.0002,21.85808]
[1778198693982,26.88,80017.58,0.06,0.2886,0.0002,21.83373]
[1778198696274,26.88,80016.8,0.06,0.28845,0.0002,21.82803]
[1778198696293,26.88,80016.8,0.06,0.28845,0.0002,21.82803]
[1778198696375,26.88,80016.06,0.06,0.2883,0.0002,21.82262]
[1778198696678,26.88,80016.06,0.06,0.2883,0.0002,21.82262]
[1778198696714,26.88,80016.06,0.06,0.2883,0.0002,21.82262]
[1778198697003,26.88,80015.54,0.06,0.2882,0.0002,21.81883]
[1778198698733,26.88,80015.43,0.06,0.28818,0.0002,21.81806]
[1778198699304,26.88,80014.69,0.06,0.28803,0.0002,21.81265]
[1778198704327,26.88,80013.18,0.06,0.28773,0.0002,21.80165]
[1778198709337,26.88,80011.12,0.06,0.28734,0.0002,21.78681]
[1778198710066,26.88,80010.76,0.06,0.28727,0.0002,21.78415]
[1778198710118,26.88,80010.76,0.06,0.28727,0.0002,21.78415]
[1778198710328,26.88,80010.76,0.06,0.28727,0.0002,21.78415]
[1778198710339,26.88,80010.76,0.06,0.28727,0.0002,21.78415]
[1778198710438,26.88,80010.76,0.06,0.28727,0.0002,21.78415]
[1778198710412,26.88,80010.81,0.06,0.28728,0.0002,21.78457]
[1778198711121,26.88,80010.81,0.06,0.28728,0.0002,21.78457]
[1778198711396,26.88,80016.56,0.06,0.28842,0.0002,21.82703]
[1778198713184,26.88,80019.13,0.06,0.28893,0.0002,21.84595]
[1778198713194,26.88,80019.13,0.06,0.28893,0.0002,21.84595]
[1778198713221,26.88,80019.34,0.06,0.28897,0.0002,21.8475]
[1778198715233,26.88,80019.92,0.06,0.28909,0.0002,21.85177]
[1778198715394,26.88,80019.69,0.06,0.28904,0.0002,21.8501]
[1778198717296,26.88,80020.02,0.06,0.28911,0.0002,21.85255]
[1778198717306,26.88,80020.02,0.06,0.28911,0.0002,21.85255]
[1778198717341,26.88,80020.02,0.06,0.28911,0.0002,21.85255]
[1778198717442,26.88,80018.51,0.06,0.28881,0.0002,21.84148]
[1778198719368,26.88,80018.56,0.06,0.28882,0.0002,21.84188]
[1778198719469,26.88,80018.79,0.06,0.28887,0.0002,21.8436]
[1778198721434,26.88,80018.94,0.06,0.2889,0.0002,21.8447]
[1778198721439,26.88,80018.94,0.06,0.2889,0.0002,21.8447]
[1778198721475,26.88,80018.94,0.06,0.2889,0.0002,21.8447]
[1778198724852,26.88,80017.32,0.06,0.28858,0.0002,21.83295]
[1778198724883,26.88,80017.32,0.06,0.28858,0.0002,21.83295]
[1778198725555,26.88,80016.79,0.06,0.28847,0.0002,21.82905]
[1778198725582,26.88,80016.79,0.06,0.28847,0.0002,21.82905]
[1778198725621,26.88,80016.79,0.06,0.28848,0.0002,21.82912]
[1778198727609,26.88,80015.78,0.06,0.28828,0.0002,21.82172]
[1778198728391,26.88,80015.29,0.06,0.28818,0.0002,21.81814]
[1778198729661,26.88,80014.83,0.06,0.28809,0.0002,21.81478]
[1778198729683,26.88,80014.83,0.06,0.28809,0.0002,21.81478]
[1778198730459,26.88,80014.42,0.06,0.28801,0.0002,21.8118]
[1778198730544,26.88,80014.42,0.06,0.28801,0.0002,21.8118]
[1778198731429,26.88,80013.59,0.06,0.28782,0.0002,21.8014]
[1778198736457,26.89,80010.88,0.06,0.28728,0.0002,21.78157]
[1778198741481,26.89,80009.64,0.06,0.28704,0.0002,21.77266]
[1778198746485,26.89,80008.69,0.06,0.28686,0.0002,21.7659]
[1778198751501,26.89,80007.51,0.06,0.28664,0.0002,21.75743]
[1778198756514,26.89,80006.0,0.06,0.28635,0.0002,21.74658]
[1778198760582,26.89,80007.4,0.06,0.28663,0.0002,21.75717]
[1778198760584,26.89,80007.4,0.06,0.28663,0.0002,21.75717]
[1778198760590,26.89,80007.4,0.06,0.28663,0.0002,21.75717]
[1778198762050,26.89,80008.33,0.06,0.28682,0.0002,21.76416]
[1778198762096,26.89,80008.33,0.06,0.28682,0.0002,21.76416]
[1778198762237,26.89,80008.33,0.06,0.28682,0.0002,21.76416]
[1778198762299,26.89,80008.33,0.06,0.28682,0.0002,21.76416]
[1778198762470,26.89,80008.33,0.06,0.28682,0.0002,21.76416]
[1778198762630,26.89,80008.33,0.06,0.28682,0.0002,21.76416]
[1778198763470,26.89,80010.78,0.06,0.2873,0.0002,21.7823]
[1778198764689,26.89,80008.0,0.06,0.28675,0.0002,21.76178]
[1778198764697,26.89,80008.0,0.06,0.28675,0.0002,21.76178]
[1778198767941,26.89,80010.06,0.06,0.28717,0.0002,21.77716]
[1778198767968,26.89,80010.06,0.06,0.28717,0.0002,21.77716]
[1778198768819,26.89,80011.59,0.06,0.28747,0.0002,21.78849]
[1778198769514,26.89,80013.64,0.06,0.28788,0.0002,21.80383]
[1778198774545,26.89,80019.75,0.06,0.28911,0.0002,21.84916]
[1778198779581,26.9,80023.56,0.06,0.28988,0.0002,21.87744]
[1778198784616,26.9,80027.33,0.06,0.29063,0.0002,21.90521]
[1778198789651,26.9,80029.76,0.06,0.29112,0.0002,21.92305]
[1778198791919,26.9,80029.99,0.06,0.29117,0.0002,21.92474]
[1778198797010,26.9,80037.61,0.06,0.29266,0.0002,21.97581]
[1778198802743,26.9,80037.06,0.06,0.29254,0.0002,21.97142]
[1778198807777,26.89,80037.51,0.06,0.29262,0.0002,21.97448]
[1778198812812,26.89,80038.43,0.06,0.2928,0.0002,21.98086]
[1778198817849,26.89,80040.26,0.06,0.29315,0.0002,21.99378]
[1778198823276,26.89,80041.02,0.06,0.2933,0.0002,21.99897]
[1778198826470,26.89,80039.25,0.06,0.29293,0.0002,21.98583]
[1778198826495,26.89,80039.25,0.06,0.29293,0.0002,21.98583]
[1778198826578,26.89,80039.25,0.06,0.29293,0.0002,21.98583]
[1778198826570,26.89,80037.43,0.06,0.29257,0.0002,21.97256]
[1778198826617,26.89,80037.43,0.06,0.29257,0.0002,21.97256]
[1778198828747,26.89,80037.69,0.06,0.29262,0.0002,21.97437]
[1778198828756,26.89,80037.69,0.06,0.29262,0.0002,21.97437]
[1778198828924,26.89,80036.44,0.06,0.29237,0.0002,21.96527]
[1778198833960,26.89,80038.88,0.06,0.29285,0.0002,21.98284]
[1778198838997,26.89,80042.48,0.06,0.29357,0.0002,22.00889]
[1778198844032,26.89,80045.41,0.06,0.29416,0.0002,22.03005]
[1778198849651,26.89,80046.71,0.06,0.29442,0.0002,22.03944]
[1778198856117,26.89,80050.23,0.06,0.2951,0.0002,22.06073]
[1778198861153,26.89,80051.6,0.06,0.29538,0.0002,22.07072]
[1778198866209,26.89,80051.56,0.06,0.29538,0.0002,22.0705]
[1778198869798,26.89,80053.73,0.06,0.29582,0.0002,22.08627]
[1778198869839,26.89,80053.73,0.06,0.29582,0.0002,22.08627]
[1778198870216,26.89,80052.76,0.06,0.29563,0.0002,22.07935]
[1778198870651,26.89,80052.76,0.06,0.29563,0.0002,22.07935]
[1778198871366,26.89,80052.76,0.06,0.29563,0.0002,22.07935]
[1778198876502,26.89,80047.83,0.06,0.29464,0.0002,22.04401]
[1778198882301,26.89,80037.28,0.06,0.29252,0.0002,21.9675]
[1778198885704,26.89,80036.11,0.06,0.29228,0.0002,21.95895]
[1778198886280,26.89,80036.11,0.06,0.29228,0.0002,21.95895]
[1778198886516,26.89,80036.11,0.06,0.29228,0.0002,21.95895]
[1778198892372,26.89,80042.56,0.06,0.29358,0.0002,22.00583]
[1778198897406,26.89,80048.13,0.06,0.29469,0.0002,22.04606]
[1778198902441,26.89,80049.34,0.06,0.29494,0.0002,22.05479]
[1778198902750,26.89,80049.34,0.06,0.29494,0.0002,22.05479]
[1778198903448,26.89,80049.97,0.06,0.29506,0.0002,22.05932]
[1778198906878,26.89,80051.46,0.06,0.29536,0.0002,22.07001]
[1778198907476,26.89,80051.74,0.06,0.29542,0.0002,22.07201]
[1778198908919,26.89,80051.77,0.06,0.29543,0.0002,22.07222]
[1778198908935,26.89,80051.77,0.06,0.29543,0.0002,22.07222]
[1778198909490,26.89,80051.17,0.06,0.2953,0.0002,22.0679]
[1778198914505,26.89,80051.26,0.06,0.29529,0.0002,22.06421]
[1778198920568,26.89,80054.5,0.06,0.29594,0.0002,22.08735]
[1778198925604,26.89,80058.0,0.06,0.29664,0.0002,22.11221]
[1778198930638,26.89,80057.54,0.06,0.29654,0.0002,22.10866]
[1778198935673,26.89,80060.54,0.06,0.29713,0.0002,22.12979]
[1778198940717,26.89,80062.32,0.06,0.29748,0.0002,22.14218]
[1778198940833,26.89,80062.32,0.06,0.29748,0.0002,22.14218]
[1778198941665,26.89,80062.32,0.06,0.29748,0.0002,22.14218]
[1778198941704,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198941798,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198941934,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198941952,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198941982,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942047,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942068,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942208,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942278,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942302,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942306,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942368,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942520,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942580,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942589,26.89,80087.3,0.06,0.30254,0.0002,22.31849]
[1778198942730,26.89,80086.65,0.06,0.3024,0.0002,22.31389]
[1778198942908,26.89,80086.65,0.06,0.3024,0.0002,22.31389]
[1778198942941,26.89,80086.65,0.06,0.3024,0.0002,22.31389]
[1778198943278,26.89,80086.65,0.06,0.3024,0.0002,22.31389]
[1778198943738,26.89,80081.22,0.06,0.3013,0.0002,22.27576]
[1778198943928,26.89,80081.22,0.06,0.3013,0.0002,22.27576]
[1778198943937,26.89,80081.22,0.06,0.3013,0.0002,22.27576]
[1778198944013,26.89,80081.22,0.06,0.3013,0.0002,22.27576]
[1778198944029,26.89,80081.22,0.06,0.3013,0.0002,22.27576]
[1778198944745,26.89,80078.24,0.06,0.30069,0.0002,22.25474]
[1778198947248,26.88,80075.54,0.06,0.30014,0.0002,22.2356]
[1778198947253,26.88,80075.54,0.06,0.30014,0.0002,22.2356]
[1778198947323,26.88,80076.34,0.06,0.3003,0.0002,22.24112]
[1778198952801,26.88,80074.44,0.06,0.2999,0.0002,22.22704]
[1778198954309,26.88,80074.44,0.06,0.2999,0.0002,22.22704]
[1778198954320,26.88,80074.44,0.06,0.2999,0.0002,22.22704]
[1778198954406,26.88,80074.66,0.06,0.29993,0.0002,22.22831]
[1778198959784,26.88,80071.75,0.06,0.29933,0.0002,22.20713]
[1778198966347,26.87,80068.61,0.06,0.29867,0.0002,22.18398]
[1778198972940,26.87,80065.26,0.06,0.29793,0.0002,22.1548]
[1778198978083,26.87,80065.15,0.06,0.2979,0.0002,22.15364]
[1778198984017,26.86,80064.1,0.06,0.29765,0.0002,22.145]
[1778198989055,26.86,80061.76,0.06,0.29716,0.0002,22.12769]
[1778198994088,26.86,80059.89,0.06,0.29676,0.0002,22.11373]
[1778198999726,26.86,80061.36,0.06,0.29705,0.0002,22.12389]
[1778199005168,26.85,80059.31,0.06,0.29661,0.0002,22.10842]
[1778199007877,26.85,80059.59,0.06,0.29666,0.0002,22.11024]
[1778199008202,26.85,80051.38,0.06,0.29501,0.0002,22.05122]
[1778199009779,26.85,80051.38,0.06,0.29501,0.0002,22.05122]
[1778199010656,26.85,80050.35,0.06,0.2948,0.0002,22.04375]
[1778199014378,26.85,80051.99,0.06,0.29513,0.0002,22.05548]
[1778199014479,26.85,80053.71,0.06,0.29547,0.0002,22.06783]
[1778199020497,26.85,80057.07,0.06,0.29615,0.0002,22.09182]
[1778199027185,26.85,80060.12,0.06,0.29676,0.0002,22.11352]
[1778199028859,26.85,80061.13,0.06,0.29696,0.0002,22.12064]
[1778199030755,26.85,80062.8,0.06,0.29729,0.0002,22.13254]
[1778199034876,26.85,80065.35,0.06,0.29778,0.0002,22.14631]
[1778199040111,26.85,80068.15,0.06,0.29834,0.0002,22.16609]
[1778199042300,26.85,80069.58,0.06,0.29862,0.0002,22.17617]
[1778199042744,26.85,80078.01,0.06,0.30033,0.0002,22.23584]
[1778199043613,26.85,80078.01,0.06,0.30033,0.0002,22.23584]
[1778199043707,26.85,80086.32,0.06,0.30202,0.0002,22.29433]
[1778199044290,26.85,80086.32,0.06,0.30202,0.0002,22.29433]
[1778199045160,26.85,80086.32,0.06,0.30201,0.0002,22.29428]
[1778199045205,26.85,80086.32,0.06,0.30201,0.0002,22.29428]
[1778199045449,26.85,80086.09,0.06,0.30197,0.0002,22.29262]
[1778199047221,26.85,80086.15,0.06,0.30198,0.0002,22.29299]
[1778199047562,26.85,80086.15,0.06,0.30198,0.0002,22.29299]
[1778199047671,26.85,80084.54,0.06,0.30165,0.0002,22.28163]
[1778199049065,26.85,80084.54,0.06,0.30165,0.0002,22.28157]
[1778199049775,26.85,80084.54,0.06,0.30165,0.0002,22.28157]
[1778199049849,26.85,80076.02,0.06,0.29991,0.0002,22.22141]
[1778199053019,26.85,80074.67,0.06,0.29963,0.0002,22.21157]
[1778199053778,26.84,80077.57,0.06,0.30022,0.0002,22.23198]
[1778199059546,26.84,80076.32,0.06,0.29994,0.0002,22.22251]
[1778199064584,26.84,80073.63,0.06,0.2994,0.0002,22.20332]
[1778199069035,26.84,80068.8,0.06,0.29841,0.0002,22.16879]
[1778199069628,26.84,80068.51,0.06,0.29835,0.0002,22.16662]
[1778199070023,26.84,80068.51,0.06,0.29835,0.0002,22.16662]
[1778199071930,26.84,80065.46,0.06,0.29773,0.0002,22.14473]
[1778199072649,26.84,80065.46,0.06,0.29773,0.0002,22.14466]
[1778199076053,26.84,80066.27,0.06,0.29788,0.0002,22.15022]
[1778199076065,26.84,80066.27,0.06,0.29788,0.0002,22.15022]
[1778199076673,26.84,80066.48,0.06,0.29792,0.0002,22.15164]
[1778199081739,26.84,80069.63,0.06,0.29855,0.0002,22.17374]
[1778199082203,26.84,80070.33,0.06,0.29869,0.0002,22.17868]
[1778199082818,26.84,80070.61,0.06,0.29875,0.0002,22.18066]
[1778199084276,26.84,80070.61,0.06,0.29875,0.0002,22.18063]
[1778199084789,26.84,80071.81,0.06,0.29899,0.0002,22.18913]
[1778199089918,26.84,80070.74,0.06,0.29877,0.0002,22.18136]
[1778199091307,26.84,80070.07,0.06,0.29863,0.0002,22.17657]
[1778199091482,26.84,80070.07,0.06,0.29863,0.0002,22.17657]
[1778199091778,26.84,80072.96,0.06,0.29919,0.0002,22.19278]
[1778199092507,26.84,80072.96,0.06,0.29919,0.0002,22.19278]
[1778199095825,26.83,80073.86,0.06,0.29936,0.0002,22.19897]
[1778199095866,26.83,80073.86,0.06,0.29936,0.0002,22.19897]
[1778199096052,26.83,80078.47,0.06,0.30029,0.0002,22.23152]
[1778199096075,26.83,80078.47,0.06,0.30029,0.0002,22.23152]
[1778199096224,26.83,80078.47,0.06,0.30029,0.0002,22.23152]
[1778199096899,26.83,80088.37,0.06,0.3023,0.0002,22.30113]
[1778199097535,26.83,80088.37,0.06,0.3023,0.0002,22.30113]
[1778199098326,26.83,80088.37,0.06,0.3023,0.0002,22.30112]
[1778199098827,26.83,80087.96,0.06,0.30222,0.0002,22.29817]
[1778199099182,26.83,80087.96,0.06,0.30222,0.0002,22.29817]
[1778199099836,26.83,80087.6,0.06,0.30214,0.0002,22.29558]
[1778199104869,26.83,80086.26,0.06,0.30186,0.0002,22.28586]
[1778199109905,26.83,80085.42,0.06,0.30168,0.0002,22.27968]
[1778199117766,26.83,80085.39,0.06,0.30167,0.0002,22.27941]
[1778199121353,26.83,80084.47,0.06,0.30147,0.0002,22.27248]
[1778199121752,26.83,80084.47,0.06,0.30147,0.0002,22.27248]
[1778199121898,26.83,80083.4,0.06,0.30125,0.0002,22.26484]
[1778199122776,26.83,80083.4,0.06,0.30125,0.0002,22.26484]
[1778199122831,26.83,80074.3,0.06,0.2994,0.0002,22.2005]
[1778199123389,26.83,80074.3,0.06,0.2994,0.0002,22.2005]
[1778199123451,26.83,80074.3,0.06,0.2994,0.0002,22.2005]
[1778199123454,26.83,80074.3,0.06,0.2994,0.0002,22.2005]
[1778199123484,26.83,80064.94,0.06,0.29751,0.0002,22.13382]
[1778199125500,26.83,80064.78,0.06,0.29747,0.0002,22.13258]
[1778199125707,26.83,80065.01,0.06,0.29752,0.0002,22.13413]
[1778199126425,26.83,80065.01,0.06,0.29752,0.0002,22.13413]
[1778199127548,26.83,80061.79,0.06,0.29686,0.0002,22.11101]
[1778199127643,26.83,80061.58,0.06,0.29682,0.0002,22.10942]
[1778199129605,26.83,80060.32,0.06,0.29656,0.0002,22.10032]
[1778199129616,26.83,80060.32,0.06,0.29656,0.0002,22.10032]
[1778199129703,26.83,80060.26,0.06,0.29655,0.0002,22.09981]
[1778199133722,26.82,80060.34,0.06,0.29656,0.0002,22.10023]
[1778199133823,26.82,80060.34,0.06,0.29655,0.0002,22.10007]
[1778199139110,26.82,80061.02,0.06,0.29668,0.0002,22.10445]
[1778199144255,26.82,80060.72,0.06,0.2966,0.0002,22.10187]
[1778199148145,26.82,80059.72,0.06,0.29639,0.0002,22.09427]
[1778199148740,26.82,80059.72,0.06,0.29638,0.0002,22.09405]
[1778199152177,26.82,80059.8,0.06,0.29636,0.0002,22.09]
[1778199152217,26.82,80059.8,0.06,0.29636,0.0002,22.09]
[1778199152270,26.82,80059.8,0.06,0.29636,0.0002,22.09]
[1778199152360,26.82,80063.34,0.06,0.29707,0.0002,22.11524]
[1778199158243,26.81,80065.6,0.06,0.29752,0.0002,22.13094]
[1778199164443,26.81,80065.17,0.06,0.29743,0.0002,22.12779]
[1778199168300,26.81,80065.17,0.06,0.29742,0.0002,22.12744]
[1778199168335,26.81,80065.17,0.06,0.29742,0.0002,22.12744]
[1778199168352,26.81,80065.17,0.06,0.29742,0.0002,22.12744]
[1778199168353,26.81,80065.17,0.06,0.29742,0.0002,22.12744]
[1778199168391,26.81,80065.17,0.06,0.29742,0.0002,22.12744]
[1778199168424,26.81,80065.17,0.06,0.29742,0.0002,22.12744]
[1778199168485,26.81,80065.17,0.06,0.29742,0.0002,22.12744]
[1778199168492,26.81,80069.01,0.06,0.29819,0.0002,22.15483]
[1778199170823,26.81,80072.29,0.06,0.29886,0.0002,22.17813]
[1778199170830,26.81,80072.29,0.06,0.29886,0.0002,22.17813]
[1778199170892,26.81,80074.05,0.06,0.29921,0.0002,22.19058]
[1778199172861,26.81,80074.65,0.06,0.29933,0.0002,22.19477]
[1778199172866,26.81,80074.65,0.06,0.29933,0.0002,22.19477]
[1778199172905,26.81,80074.71,0.06,0.29934,0.0002,22.19512]
[1778199176668,26.81,80075.72,0.06,0.29954,0.0002,22.20208]
[1778199176674,26.81,80075.72,0.06,0.29954,0.0002,22.20208]
[1778199176705,26.81,80075.72,0.06,0.29954,0.0002,22.20208]
[1778199176974,26.81,80074.55,0.06,0.2993,0.0002,22.19372]
[1778199178091,26.81,80074.55,0.06,0.2993,0.0002,22.19366]
[1778199178097,26.81,80074.55,0.06,0.2993,0.0002,22.19366]
[1778199178928,26.81,80068.62,0.06,0.2981,0.0002,22.15144]
[1778199179088,26.81,80068.62,0.06,0.2981,0.0002,22.15144]
[1778199179095,26.81,80068.62,0.06,0.2981,0.0002,22.15144]
[1778199179893,26.81,80067.9,0.06,0.29795,0.0002,22.14629]
[1778199182183,26.81,80066.52,0.06,0.29767,0.0002,22.13642]
[1778199182216,26.81,80066.52,0.06,0.29767,0.0002,22.13642]
[1778199182525,26.81,80064.09,0.06,0.29718,0.0002,22.11905]
[1778199183216,26.81,80064.09,0.06,0.29718,0.0002,22.11905]
[1778199183218,26.81,80064.09,0.06,0.29718,0.0002,22.11905]
[1778199183418,26.81,80064.09,0.06,0.29718,0.0002,22.11906]
[1778199188453,26.81,80062.24,0.06,0.2968,0.0002,22.10579]
[1778199193488,26.81,80062.0,0.06,0.29675,0.0002,22.10395]
[1778199198550,26.81,80061.93,0.06,0.29673,0.0002,22.10334]
[1778199203558,26.81,80061.58,0.06,0.29666,0.0002,22.1008]
[1778199208593,26.81,80056.96,0.06,0.29573,0.0002,22.0677]
[1778199210057,26.81,80053.26,0.06,0.29499,0.0002,22.04107]
[1778199210975,26.81,80052.52,0.06,0.29484,0.0002,22.03573]
[1778199216650,26.81,80053.38,0.06,0.29498,0.0002,22.03768]
[1778199221683,26.81,80050.57,0.06,0.29441,0.0002,22.01707]
[1778199225421,26.81,80051.74,0.06,0.29464,0.0002,22.02536]
[1778199225466,26.81,80051.74,0.06,0.29464,0.0002,22.02536]
[1778199225610,26.81,80051.74,0.06,0.29464,0.0002,22.02536]
[1778199225674,26.81,80051.74,0.06,0.29464,0.0002,22.02536]
[1778199225713,26.81,80053.46,0.06,0.29498,0.0002,22.03771]
[1778199226671,26.81,80053.46,0.06,0.29498,0.0002,22.03771]
[1778199226814,26.81,80053.46,0.06,0.29498,0.0002,22.03771]
[1778199226849,26.81,80053.46,0.06,0.29498,0.0002,22.03771]
[1778199226915,26.81,80043.27,0.06,0.29293,0.0002,21.96391]
[1778199227197,26.81,80043.27,0.06,0.29293,0.0002,21.96391]
[1778199227215,26.81,80043.27,0.06,0.29293,0.0002,21.96391]
[1778199227728,26.81,80043.27,0.06,0.29293,0.0002,21.96387]
[1778199228283,26.81,80043.27,0.06,0.29293,0.0002,21.96387]
[1778199228400,26.81,80043.27,0.06,0.29293,0.0002,21.96387]
[1778199228776,26.81,80039.61,0.06,0.2922,0.0002,21.93724]
[1778199230505,26.81,80041.46,0.06,0.29257,0.0002,21.95075]
[1778199232709,26.81,80041.27,0.06,0.29253,0.0002,21.94944]
[1778199237835,26.81,80043.86,0.06,0.29306,0.0002,21.9685]
[1778199243838,26.81,80048.35,0.06,0.29397,0.0002,22.00149]
[1778199246346,26.81,80047.99,0.06,0.29391,0.0002,21.99901]
[1778199249293,26.81,80043.58,0.06,0.29302,0.0002,21.96718]
[1778199249303,26.81,80043.58,0.06,0.29302,0.0002,21.96718]
[1778199249318,26.81,80043.58,0.06,0.29302,0.0002,21.96718]
[1778199249882,26.81,80042.81,0.06,0.29287,0.0002,21.96154]
[1778199251190,26.81,80042.26,0.06,0.29276,0.0002,21.95751]
[1778199251203,26.81,80042.26,0.06,0.29276,0.0002,21.95751]
[1778199252004,26.81,80041.27,0.06,0.29256,0.0002,21.95028]
[1778199255313,26.81,80038.35,0.06,0.29197,0.0002,21.92894]
[1778199255317,26.81,80038.35,0.06,0.29197,0.0002,21.92894]
[1778199255324,26.81,80038.35,0.06,0.29197,0.0002,21.92894]
[1778199255933,26.81,80038.35,0.06,0.29197,0.0002,21.92891]
[1778199257377,26.81,80037.96,0.06,0.29189,0.0002,21.92603]
[1778199257999,26.81,80036.5,0.06,0.29159,0.0002,21.91534]
[1778199261501,26.81,80035.14,0.06,0.29132,0.0002,21.90531]
[1778199261507,26.81,80035.14,0.06,0.29132,0.0002,21.90531]
[1778199261575,26.81,80035.14,0.06,0.29132,0.0002,21.90527]
[1778199263564,26.81,80035.14,0.06,0.29132,0.0002,21.90524]
[1778199264012,26.81,80031.55,0.06,0.2906,0.0002,21.87895]
[1778199267689,26.81,80031.04,0.06,0.29049,0.0002,21.87515]
[1778199267695,26.81,80031.04,0.06,0.29049,0.0002,21.87515]
[1778199268018,26.81,80031.04,0.06,0.29049,0.0002,21.8751]
[1778199269754,26.81,80030.52,0.06,0.29039,0.0002,21.87124]
[1778199270078,26.81,80029.25,0.06,0.29013,0.0002,21.86188]
[1778199273880,26.81,80027.79,0.06,0.28981,0.0002,21.84672]
[1778199273888,26.81,80027.79,0.06,0.28981,0.0002,21.84672]
[1778199273929,26.81,80028.13,0.06,0.28987,0.0002,21.84918]
[1778199275946,26.81,80028.13,0.06,0.28987,0.0002,21.84914]
[1778199276020,26.81,80027.67,0.06,0.28978,0.0002,21.84572]
[1778199280081,26.81,80025.62,0.06,0.28936,0.0002,21.83053]
[1778199280086,26.81,80025.62,0.06,0.28936,0.0002,21.83053]
[1778199280089,26.81,80025.62,0.06,0.28936,0.0002,21.83053]
[1778199280095,26.81,80025.81,0.06,0.2894,0.0002,21.83189]
[1778199281089,26.81,80025.81,0.06,0.2894,0.0002,21.83189]
[1778199281489,26.81,80025.9,0.06,0.28942,0.0002,21.83251]
[1778199281507,26.81,80025.9,0.06,0.28942,0.0002,21.83251]
[1778199281521,26.81,80026.4,0.06,0.28952,0.0002,21.83616]
[1778199282141,26.81,80026.4,0.06,0.28952,0.0002,21.83616]
[1778199282172,26.81,80026.4,0.06,0.28952,0.0002,21.83616]
[1778199282930,26.81,80033.41,0.06,0.29092,0.0002,21.88763]
[1778199284199,26.81,80034.3,0.06,0.2911,0.0002,21.89414]
[1778199285034,26.81,80035.22,0.06,0.29129,0.0002,21.90091]
[1778199285866,26.81,80035.22,0.06,0.29129,0.0002,21.90091]
[1778199286021,26.81,80035.22,0.06,0.29129,0.0002,21.90091]
[1778199286058,26.81,80035.22,0.06,0.29129,0.0002,21.90091]
[1778199286083,26.81,80035.22,0.06,0.29129,0.0002,21.90091]
[1778199286075,26.81,80036.78,0.06,0.2916,0.0002,21.91232]
[1778199286174,26.81,80036.78,0.06,0.2916,0.0002,21.91232]
[1778199286199,26.81,80036.78,0.06,0.2916,0.0002,21.91232]
[1778199286234,26.81,80036.78,0.06,0.2916,0.0002,21.91232]
[1778199286249,26.81,80036.78,0.06,0.2916,0.0002,21.91232]
[1778199286298,26.81,80036.78,0.06,0.2916,0.0002,21.91232]
[1778199286405,26.81,80036.78,0.06,0.2916,0.0002,21.91232]
[1778199286812,26.81,80036.78,0.06,0.2916,0.0002,21.91232]
[1778199286911,26.81,80050.99,0.06,0.29445,0.0002,22.01554]
[1778199288012,26.81,80050.99,0.06,0.29445,0.0002,22.01554]
[1778199288348,26.81,80050.99,0.06,0.29445,0.0002,22.01554]
[1778199288352,26.81,80050.99,0.06,0.29445,0.0002,22.01554]
[1778199288492,26.81,80055.64,0.06,0.29539,0.0002,22.04916]
[1778199294509,26.81,80057.43,0.06,0.29576,0.0002,22.06212]
[1778199294603,26.81,80059.68,0.06,0.29621,0.0002,22.0783]
[1778199295499,26.81,80059.68,0.06,0.29621,0.0002,22.0783]
[1778199295534,26.81,80059.68,0.06,0.29621,0.0002,22.0783]
[1778199296305,26.81,80063.66,0.06,0.29702,0.0002,22.10687]
[1778199296342,26.81,80063.66,0.06,0.29702,0.0002,22.10687]
[1778199301438,26.81,80063.75,0.06,0.29704,0.0002,22.10754]
[1778199307292,26.81,80059.33,0.06,0.29614,0.0002,22.07583]
[1778199308352,26.81,80059.33,0.06,0.29614,0.0002,22.07583]
[1778199308363,26.81,80059.33,0.06,0.29614,0.0002,22.07583]
[1778199308423,26.81,80059.89,0.06,0.29625,0.0002,22.07975]
[1778199314345,26.81,80058.18,0.06,0.2959,0.0002,22.06715]
[1778199317447,26.8,80058.9,0.06,0.29604,0.0002,22.07224]
[1778199317462,26.8,80058.9,0.06,0.29604,0.0002,22.07224]
[1778199317476,26.8,80058.9,0.06,0.29604,0.0002,22.07224]
[1778199317577,26.8,80056.51,0.06,0.29556,0.0002,22.05501]
[1778199319275,26.8,80056.51,0.06,0.29556,0.0002,22.05495]
[1778199319302,26.8,80056.51,0.06,0.29556,0.0002,22.05495]
[1778199319983,26.8,80056.51,0.06,0.29556,0.0002,22.05495]
[1778199320013,26.8,80056.51,0.06,0.29556,0.0002,22.05495]
[1778199320019,26.8,80056.51,0.06,0.29556,0.0002,22.05495]
[1778199320089,26.8,80048.24,0.06,0.29389,0.0002,21.99525]
[1778199325418,26.8,80050.51,0.06,0.29435,0.0002,22.01171]
[1778199330453,26.8,80052.42,0.06,0.29473,0.0002,22.02551]
[1778199333470,26.8,80047.26,0.06,0.29366,0.0002,21.98376]
[1778199335742,26.8,80047.18,0.06,0.29364,0.0002,21.98303]
[1778199337786,26.8,80049.59,0.06,0.29413,0.0002,22.00053]
[1778199344840,26.8,80053.34,0.06,0.29488,0.0002,22.0277]
[1778199344857,26.8,80053.34,0.06,0.29488,0.0002,22.0277]
[1778199344867,26.8,80055.22,0.06,0.29526,0.0002,22.04126]
[1778199346966,26.8,80054.36,0.06,0.29509,0.0002,22.03507]
[1778199347067,26.8,80048.19,0.06,0.29385,0.0002,21.99046]
[1778199347813,26.8,80048.19,0.06,0.29385,0.0002,21.99046]
[1778199348095,26.8,80048.19,0.06,0.29385,0.0002,21.99046]
[1778199348797,26.8,80045.6,0.06,0.29333,0.0002,21.97169]
[1778199354621,26.8,80041.19,0.06,0.29243,0.0002,21.93945]
[1778199359706,26.8,80040.47,0.06,0.29229,0.0002,21.93414]
[1778199365275,26.8,80040.34,0.06,0.29226,0.0002,21.93313]
[1778199370734,26.8,80033.01,0.06,0.29079,0.0002,21.87974]
[1778199375769,26.8,80031.44,0.06,0.29048,0.0002,21.86845]
[1778199380806,26.8,80035.28,0.06,0.29126,0.0002,21.89673]
[1778199383147,26.8,80036.76,0.06,0.29156,0.0002,21.90758]
[1778199383155,26.81,80037.88,0.06,0.29178,0.0002,21.91579]
[1778199388860,26.81,80041.81,0.06,0.29258,0.0002,21.94466]
[1778199393468,26.81,80044.74,0.06,0.29314,0.0002,21.96176]
[1778199393532,26.81,80045.31,0.06,0.29326,0.0002,21.96597]
[1778199395228,26.81,80045.31,0.06,0.29326,0.0002,21.966]
[1778199395544,26.81,80045.31,0.06,0.29326,0.0002,21.966]
[1778199397951,26.81,80050.11,0.06,0.29423,0.0002,22.00091]
[1778199399680,26.81,80050.4,0.06,0.29429,0.0002,22.00321]
[1778199404975,26.81,80041.22,0.06,0.29247,0.0002,21.93729]
[1778199409476,26.81,80038.46,0.06,0.29192,0.0002,21.91749]
[1778199410093,26.81,80038.46,0.06,0.29192,0.0002,21.91749]
[1778199416052,26.81,80045.46,0.06,0.29334,0.0002,21.96885]
[1778199421088,26.82,80050.32,0.06,0.29433,0.0002,22.00449]
[1778199426954,26.82,80051.54,0.06,0.29459,0.0002,22.01364]
[1778199430523,26.82,80052.36,0.06,0.29476,0.0002,22.01986]
[1778199430594,26.82,80052.36,0.06,0.29476,0.0002,22.01986]
[1778199431157,26.82,80052.98,0.06,0.29489,0.0002,22.02454]
[1778199433525,26.82,80051.56,0.06,0.29461,0.0002,22.0145]
[1778199433559,26.82,80051.56,0.06,0.29461,0.0002,22.0145]
[1778199434178,26.82,80051.56,0.06,0.29461,0.0002,22.01461]
[1778199434871,26.82,80051.56,0.06,0.29461,0.0002,22.01461]
[1778199435601,26.82,80050.62,0.06,0.29443,0.0002,22.00784]
[1778199435632,26.82,80050.62,0.06,0.29443,0.0002,22.00784]
[1778199437110,26.82,80050.34,0.06,0.29437,0.0002,22.00584]
[1778199438495,26.82,80037.63,0.06,0.29181,0.0002,21.91356]
[1778199438564,26.82,80037.63,0.06,0.29181,0.0002,21.91356]
[1778199438592,26.82,80037.63,0.06,0.29181,0.0002,21.91356]
[1778199438674,26.82,80037.63,0.06,0.29181,0.0002,21.91356]
[1778199439154,26.82,80037.63,0.06,0.29181,0.0002,21.91356]
[1778199439176,26.82,80037.63,0.06,0.29181,0.0002,21.91356]
[1778199439213,26.82,80034.39,0.06,0.29117,0.0002,21.88995]
[1778199440220,26.82,80025.32,0.06,0.28935,0.0002,21.82352]
[1778199440777,26.82,80025.32,0.06,0.28935,0.0002,21.82352]
[1778199443304,26.82,80019.92,0.06,0.28828,0.0002,21.78407]
[1778199443308,26.82,80019.92,0.06,0.28828,0.0002,21.78407]
[1778199443329,26.82,80019.92,0.06,0.28828,0.0002,21.78407]
[1778199443334,26.82,80019.92,0.06,0.28828,0.0002,21.78407]
[1778199443341,26.82,80019.92,0.06,0.28828,0.0002,21.78407]
[1778199443369,26.82,80019.92,0.06,0.28828,0.0002,21.78407]
[1778199443471,26.82,80019.85,0.06,0.28827,0.0002,21.78355]
[1778199445430,26.82,80019.85,0.06,0.28827,0.0002,21.78355]
[1778199446159,26.82,80018.62,0.06,0.28803,0.0002,21.77481]
[1778199451103,26.82,80016.0,0.06,0.28752,0.0002,21.75586]
[1778199451175,26.82,80016.0,0.06,0.28752,0.0002,21.75586]
[1778199451193,26.82,80016.0,0.06,0.28752,0.0002,21.75586]
[1778199451204,26.83,80016.0,0.06,0.2875,0.0002,21.75165]
[1778199452150,26.83,80005.67,0.06,0.28545,0.0002,21.67504]
[1778199453243,26.83,80005.67,0.06,0.28545,0.0002,21.67504]
[1778199452760,26.83,79995.33,0.06,0.2834,0.0002,21.59774]
[1778199453291,26.83,79995.33,0.06,0.2834,0.0002,21.59774]
[1778199453743,26.83,79995.33,0.06,0.2834,0.0002,21.59774]
[1778199454152,26.83,79995.33,0.06,0.2834,0.0002,21.59774]
[1778199454172,26.83,79995.33,0.06,0.2834,0.0002,21.59774]
[1778199454253,26.83,79993.92,0.06,0.28312,0.0002,21.58722]
[1778199454667,26.83,79993.92,0.06,0.28312,0.0002,21.58722]
[1778199454714,26.83,79993.92,0.06,0.28312,0.0002,21.58722]
[1778199454970,26.83,79994.95,0.06,0.28332,0.0002,21.59501]
[1778199459898,26.83,79990.4,0.06,0.28243,0.0002,21.56104]
[1778199459902,26.83,79990.4,0.06,0.28243,0.0002,21.56104]
[1778199459997,26.83,79990.85,0.06,0.28252,0.0002,21.5645]
[1778199465405,26.83,79992.34,0.06,0.28282,0.0002,21.57597]
[1778199466731,26.83,79992.34,0.06,0.28282,0.0002,21.57597]
[1778199468458,26.83,79992.87,0.06,0.28293,0.0002,21.58001]
[1778199472451,26.83,79994.67,0.06,0.28329,0.0002,21.59362]
[1778199477486,26.83,79995.4,0.06,0.28343,0.0002,21.59912]
[1778199482523,26.83,80000.38,0.06,0.28442,0.0002,21.63637]
[1778199487556,26.83,80003.51,0.06,0.28504,0.0002,21.65962]
[1778199492591,26.83,80005.39,0.06,0.28541,0.0002,21.67351]
[1778199495508,26.83,80005.8,0.06,0.28549,0.0002,21.67653]
[1778199495616,26.83,80006.45,0.06,0.28561,0.0002,21.68136]
[1778199497833,26.83,79999.85,0.06,0.2843,0.0002,21.63207]
[1778199497975,26.83,79997.91,0.06,0.28392,0.0002,21.61754]
[1778199503668,26.83,79990.46,0.06,0.28244,0.0002,21.56159]
[1778199504474,26.83,79990.46,0.06,0.28244,0.0002,21.56159]
[1778199504676,26.83,79995.06,0.06,0.28335,0.0002,21.59607]
[1778199505879,26.83,79995.06,0.06,0.28335,0.0002,21.59607]
[1778199505914,26.83,79995.06,0.06,0.28335,0.0002,21.59607]
[1778199505979,26.83,79999.64,0.06,0.28426,0.0002,21.63032]
[1778199506788,26.83,79999.64,0.06,0.28426,0.0002,21.63032]
[1778199506822,26.83,79999.64,0.06,0.28426,0.0002,21.63032]
[1778199506832,26.83,80002.74,0.06,0.28487,0.0002,21.65339]
[1778199508426,26.83,80002.74,0.06,0.28487,0.0002,21.65328]
[1778199508441,26.83,80002.74,0.06,0.28487,0.0002,21.65328]
[1778199509119,26.83,80002.74,0.06,0.28487,0.0002,21.65328]
[1778199509153,26.83,80002.74,0.06,0.28487,0.0002,21.65328]
[1778199509163,26.83,80002.74,0.06,0.28487,0.0002,21.65328]
[1778199513387,26.82,80002.23,0.06,0.28472,0.0002,21.64466]
[1778199518815,26.82,80000.65,0.06,0.2844,0.0002,21.63239]
[1778199523840,26.82,80001.22,0.06,0.2845,0.0002,21.63615]
[1778199528859,26.82,80000.06,0.06,0.28425,0.0002,21.62701]
[1778199528894,26.82,79997.91,0.06,0.28382,0.0002,21.61084]
[1778199530687,26.82,79997.91,0.06,0.28382,0.0002,21.61077]
[1778199531031,26.82,79997.91,0.06,0.28382,0.0002,21.61077]
[1778199532013,26.82,79999.29,0.06,0.28409,0.0002,21.62103]
[1778199532091,26.82,80000.74,0.06,0.28438,0.0002,21.63181]
[1778199538215,26.82,80004.05,0.06,0.28502,0.0002,21.65606]
[1778199543948,26.81,80002.38,0.06,0.28468,0.0002,21.64301]
[1778199546533,26.81,80001.6,0.06,0.28452,0.0002,21.63704]
[1778199547215,26.81,80008.63,0.06,0.28591,0.0002,21.68939]
[1778199552553,26.81,80015.87,0.06,0.28734,0.0002,21.7428]
[1778199554806,26.81,80017.61,0.06,0.28768,0.0002,21.7555]
[1778199555333,26.81,80017.76,0.06,0.28771,0.0002,21.75652]
[1778199558736,26.81,80016.38,0.06,0.28743,0.0002,21.74604]
[1778199558748,26.81,80016.38,0.06,0.28743,0.0002,21.74604]
[1778199560784,26.81,80016.78,0.06,0.2875,0.0002,21.74885]
[1778199560793,26.81,80016.78,0.06,0.2875,0.0002,21.74885]
[1778199562837,26.81,80017.75,0.06,0.28769,0.0002,21.75586]
[1778199562860,26.81,80017.75,0.06,0.28769,0.0002,21.75586]
[1778199563082,26.81,80017.75,0.06,0.28769,0.0002,21.75579]
[1778199564904,26.81,80016.6,0.06,0.28746,0.0002,21.74722]
[1778199565369,26.81,80017.52,0.06,0.28764,0.0002,21.75396]
[1778199566979,26.81,80017.93,0.06,0.28772,0.0002,21.75692]
[1778199566999,26.81,80017.93,0.06,0.28772,0.0002,21.75692]
[1778199567028,26.81,80017.93,0.06,0.28772,0.0002,21.75692]
[1778199567111,26.81,80017.93,0.06,0.28772,0.0002,21.75685]
[1778199569036,26.81,80019.61,0.06,0.28805,0.0002,21.76919]
[1778199569300,26.81,80020.62,0.06,0.28825,0.0002,21.77657]
[1778199571106,26.81,80019.34,0.06,0.28799,0.0002,21.76702]
[1778199571114,26.81,80019.34,0.06,0.28799,0.0002,21.76702]
[1778199571120,26.81,80019.34,0.06,0.28796,0.0002,21.76261]
[1778199573174,26.81,80019.34,0.06,0.28796,0.0002,21.76251]
[1778199573274,26.81,80016.67,0.06,0.28742,0.0002,21.74267]
[1778199575239,26.8,80016.87,0.06,0.28746,0.0002,21.74405]
[1778199575248,26.8,80016.87,0.06,0.28746,0.0002,21.74405]
[1778199576442,26.8,80016.09,0.06,0.2873,0.0002,21.73809]
[1778199576457,26.8,80016.09,0.06,0.2873,0.0002,21.73809]
[1778199576504,26.8,80016.09,0.06,0.2873,0.0002,21.73809]
[1778199576535,26.8,80016.09,0.06,0.2873,0.0002,21.73809]
[1778199576827,26.8,80016.09,0.06,0.2873,0.0002,21.73809]
[1778199577044,26.8,80016.09,0.06,0.2873,0.0002,21.73809]
[1778199577066,26.8,80016.09,0.06,0.2873,0.0002,21.73809]
[1778199577182,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199577410,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199577414,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199577572,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199577593,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199577649,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199577774,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199577805,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199577986,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199578016,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199578189,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199578223,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199578228,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199578257,26.8,80015.56,0.06,0.28719,0.0002,21.73407]
[1778199578291,26.8,80030.94,0.06,0.29027,0.0002,21.84754]
[1778199578438,26.8,80030.94,0.06,0.29027,0.0002,21.84754]
[1778199578880,26.8,80030.94,0.06,0.29027,0.0002,21.84754]
[1778199578924,26.8,80030.94,0.06,0.29027,0.0002,21.84754]
[1778199579116,26.8,80030.94,0.06,0.29027,0.0002,21.84754]
[1778199579218,26.8,80032.62,0.06,0.2906,0.0002,21.85988]
[1778199579890,26.8,80032.62,0.06,0.2906,0.0002,21.85988]
[1778199579938,26.8,80032.62,0.06,0.2906,0.0002,21.85988]
[1778199580201,26.8,80032.62,0.06,0.2906,0.0002,21.85987]
[1778199584711,26.8,80034.45,0.06,0.29097,0.0002,21.87316]
[1778199585594,26.8,80036.67,0.06,0.29141,0.0002,21.88936]
[1778199585598,26.8,80036.67,0.06,0.29141,0.0002,21.88936]
[1778199585634,26.8,80036.67,0.06,0.29141,0.0002,21.88936]
[1778199585960,26.8,80036.67,0.06,0.29141,0.0002,21.88936]
[1778199586161,26.8,80036.67,0.06,0.29141,0.0002,21.88936]
[1778199586246,26.8,80036.67,0.06,0.29141,0.0002,21.88931]
[1778199586492,26.8,80036.67,0.06,0.29141,0.0002,21.88931]
[1778199586552,26.8,80036.67,0.06,0.29141,0.0002,21.88931]
[1778199586750,26.8,80036.67,0.06,0.29141,0.0002,21.88931]
[1778199586790,26.8,80036.67,0.06,0.29141,0.0002,21.88931]
[1778199586931,26.8,80036.67,0.06,0.29141,0.0002,21.88931]
[1778199586973,26.8,80036.67,0.06,0.29141,0.0002,21.88931]
[1778199587290,26.8,80060.4,0.06,0.29619,0.0002,22.06123]
[1778199587404,26.8,80060.4,0.06,0.29619,0.0002,22.06123]
[1778199588737,26.8,80060.4,0.06,0.29619,0.0002,22.06127]
[1778199588780,26.8,80060.4,0.06,0.29619,0.0002,22.06127]
[1778199588868,26.8,80060.4,0.06,0.29619,0.0002,22.06127]
[1778199588964,26.8,80060.4,0.06,0.29619,0.0002,22.06127]
[1778199589033,26.8,80060.4,0.06,0.29619,0.0002,22.06127]
[1778199589177,26.8,80060.4,0.06,0.29619,0.0002,22.06127]
[1778199589219,26.8,80060.4,0.06,0.29619,0.0002,22.06127]
[1778199589387,26.8,80060.4,0.06,0.29619,0.0002,22.06127]
[1778199589320,26.8,80074.72,0.06,0.29909,0.0002,22.16353]
[1778199589431,26.8,80074.72,0.06,0.29909,0.0002,22.16353]
[1778199589582,26.8,80074.72,0.06,0.29909,0.0002,22.16353]
[1778199589593,26.8,80074.72,0.06,0.29909,0.0002,22.16353]
[1778199589984,26.8,80074.72,0.06,0.29909,0.0002,22.16353]
[1778199590009,26.8,80074.72,0.06,0.29909,0.0002,22.16353]
[1778199590279,26.8,80074.72,0.06,0.29909,0.0002,22.16357]
[1778199590721,26.8,80074.72,0.06,0.29909,0.0002,22.16357]
[1778199590727,26.8,80074.72,0.06,0.29909,0.0002,22.16357]
[1778199590728,26.8,80074.72,0.06,0.29909,0.0002,22.16357]
[1778199591310,26.8,80074.72,0.06,0.29909,0.0002,22.16357]
[1778199591358,26.8,80077.5,0.06,0.29966,0.0002,22.18328]
[1778199592418,26.8,80077.5,0.06,0.29965,0.0002,22.18325]
[1778199592673,26.8,80077.5,0.06,0.29965,0.0002,22.18325]
[1778199592699,26.8,80077.5,0.06,0.29965,0.0002,22.18325]
[1778199593207,26.8,80077.5,0.06,0.29965,0.0002,22.18325]
[1778199593211,26.8,80077.5,0.06,0.29965,0.0002,22.18325]
[1778199593311,26.8,80081.98,0.06,0.30056,0.0002,22.21493]
[1778199593849,26.8,80081.98,0.06,0.30056,0.0002,22.21493]
[1778199593866,26.8,80081.98,0.06,0.30056,0.0002,22.21487]
[1778199595083,26.8,80081.98,0.06,0.30056,0.0002,22.21487]
[1778199595283,26.8,80081.98,0.06,0.30056,0.0002,22.21487]
[1778199595316,26.8,80081.98,0.06,0.30056,0.0002,22.21487]
[1778199595350,26.8,80071.25,0.06,0.29838,0.0002,22.13869]
[1778199596048,26.8,80071.25,0.06,0.29838,0.0002,22.13869]
[1778199596062,26.8,80071.25,0.06,0.29838,0.0002,22.13869]
[1778199596899,26.8,80071.25,0.06,0.29838,0.0002,22.13855]
[1778199596908,26.8,80071.25,0.06,0.29838,0.0002,22.13855]
[1778199596987,26.8,80071.25,0.06,0.29838,0.0002,22.13855]
[1778199597088,26.8,80071.25,0.06,0.29838,0.0002,22.13855]
[1778199597107,26.8,80071.25,0.06,0.29838,0.0002,22.13855]
[1778199597310,26.8,80071.25,0.06,0.29838,0.0002,22.13855]
[1778199597343,26.8,80077.86,0.06,0.29972,0.0002,22.18545]
[1778199597965,26.8,80077.86,0.06,0.29972,0.0002,22.18545]
[1778199597975,26.8,80077.86,0.06,0.29972,0.0002,22.18545]
[1778199597987,26.8,80077.86,0.06,0.29972,0.0002,22.18545]
[1778199598031,26.8,80077.86,0.06,0.29972,0.0002,22.18545]
[1778199598144,26.8,80077.86,0.06,0.29972,0.0002,22.18545]
[1778199598176,26.8,80077.86,0.06,0.29972,0.0002,22.18545]
[1778199598385,26.8,80077.86,0.06,0.29972,0.0002,22.18545]
[1778199598397,26.8,80077.86,0.06,0.29972,0.0002,22.18545]
[1778199598336,26.8,80077.86,0.06,0.29972,0.0002,22.18552]
[1778199598418,26.8,80077.86,0.06,0.29972,0.0002,22.18552]
[1778199598588,26.8,80077.86,0.06,0.29972,0.0002,22.18552]
[1778199598713,26.8,80077.86,0.06,0.29972,0.0002,22.18552]
[1778199599343,26.8,80079.21,0.06,0.29999,0.0002,22.19501]
[1778199600402,26.8,80079.21,0.06,0.29999,0.0002,22.19501]
[1778199600446,26.8,80078.84,0.06,0.29991,0.0002,22.1923]
[1778199600900,26.8,80078.84,0.06,0.29991,0.0002,22.1923]
[1778199601357,26.8,80078.78,0.06,0.2999,0.0002,22.19188]
[1778199602090,26.8,80078.78,0.06,0.2999,0.0002,22.19188]
[1778199602366,26.8,80080.22,0.06,0.30019,0.0002,22.20208]
[1778199602499,26.8,80080.22,0.06,0.30019,0.0002,22.20208]
[1778199602998,26.8,80080.22,0.06,0.30019,0.0002,22.20208]
[1778199603372,26.8,80075.87,0.06,0.29931,0.0002,22.17125]
[1778199604014,26.8,80075.87,0.06,0.29931,0.0002,22.17125]
[1778199604202,26.8,80075.87,0.06,0.29931,0.0002,22.17125]
[1778199604233,26.8,80075.87,0.06,0.29931,0.0002,22.17125]
[1778199604379,26.8,80068.97,0.06,0.29791,0.0002,22.12214]
[1778199604778,26.8,80068.97,0.06,0.29791,0.0002,22.12214]
[1778199604792,26.8,80068.97,0.06,0.29791,0.0002,22.12214]
[1778199605385,26.8,80064.93,0.06,0.29709,0.0002,22.09331]
[1778199605633,26.8,80064.93,0.06,0.29709,0.0002,22.09331]
[1778199607510,26.8,80065.54,0.06,0.29722,0.0002,22.09774]
[1778199607705,26.8,80065.54,0.06,0.29722,0.0002,22.09774]
[1778199608407,26.8,80065.68,0.06,0.29725,0.0002,22.09874]
[1778199609880,26.8,80062.95,0.06,0.2967,0.0002,22.07919]
[1778199610453,26.8,80061.46,0.06,0.29639,0.0002,22.06851]
[1778199612580,26.8,80061.76,0.06,0.29646,0.0002,22.07069]
[1778199613288,26.8,80060.52,0.06,0.29621,0.0002,22.06179]
[1778199618311,26.8,80062.16,0.06,0.29654,0.0002,22.07354]
[1778199623357,26.8,80064.08,0.06,0.29692,0.0002,22.08718]
[1778199631583,26.8,80063.67,0.06,0.2968,0.0002,22.07974]
[1778199636604,26.8,80062.79,0.06,0.29662,0.0002,22.07326]
[1778199637917,26.8,80062.79,0.06,0.29662,0.0002,22.07326]
[1778199637939,26.8,80062.79,0.06,0.29662,0.0002,22.07326]
[1778199638040,26.8,80062.79,0.06,0.29662,0.0002,22.07326]
[1778199638245,26.8,80062.49,0.06,0.29656,0.0002,22.07104]
[1778199639205,26.8,80062.49,0.06,0.29656,0.0002,22.07104]
[1778199639426,26.8,80055.14,0.06,0.29507,0.0002,22.01814]
[1778199639977,26.8,80055.14,0.06,0.29507,0.0002,22.01814]
[1778199640006,26.8,80052.62,0.06,0.29456,0.0002,21.99997]
[1778199644195,26.8,80051.34,0.06,0.29431,0.0002,21.99071]
[1778199644307,26.8,80051.34,0.06,0.29431,0.0002,21.99071]
[1778199644320,26.8,80051.34,0.06,0.29431,0.0002,21.99071]
[1778199644395,26.8,80050.03,0.06,0.29404,0.0002,21.98117]
[1778199645391,26.8,80050.03,0.06,0.29404,0.0002,21.98117]
[1778199645463,26.8,80037.19,0.06,0.29146,0.0002,21.88778]
[1778199647109,26.8,80033.58,0.06,0.29073,0.0002,21.86144]
[1778199647142,26.8,80033.58,0.06,0.29073,0.0002,21.86144]
[1778199647223,26.8,80032.35,0.06,0.29049,0.0002,21.8525]
[1778199652614,26.8,80028.88,0.06,0.2898,0.0002,21.82734]
[1778199657786,26.8,80026.13,0.06,0.28925,0.0002,21.80706]
[1778199659963,26.8,80037.34,0.06,0.2915,0.0002,21.88942]
[1778199662031,26.8,80041.19,0.06,0.29228,0.0002,21.91758]
[1778199662058,26.8,80041.19,0.06,0.29228,0.0002,21.91758]
[1778199662128,26.8,80041.19,0.06,0.29228,0.0002,21.91758]
[1778199662189,26.8,80041.88,0.06,0.29242,0.0002,21.92266]
[1778199662908,26.8,80049.46,0.06,0.29394,0.0002,21.97769]
[1778199664109,26.8,80049.46,0.06,0.29394,0.0002,21.97769]
[1778199666805,26.8,80053.62,0.06,0.29478,0.0002,22.00785]
[1778199666816,26.8,80053.62,0.06,0.29478,0.0002,22.00785]
[1778199666845,26.8,80053.6,0.06,0.29478,0.0002,22.0077]
[1778199671959,26.8,80056.04,0.06,0.29527,0.0002,22.02527]
[1778199675328,26.8,80069.39,0.06,0.29797,0.0002,22.12095]
[1778199677870,26.8,80070.13,0.06,0.29812,0.0002,22.12608]
[1778199677877,26.8,80070.13,0.06,0.29812,0.0002,22.12608]
[1778199678060,26.8,80070.13,0.06,0.29812,0.0002,22.12608]
[1778199678201,26.8,80070.13,0.06,0.29812,0.0002,22.12608]
[1778199678235,26.8,80070.13,0.06,0.29812,0.0002,22.12608]
[1778199678303,26.8,80070.94,0.06,0.29828,0.0002,22.13178]
[1778199683942,26.8,80073.16,0.06,0.29873,0.0002,22.14776]
[1778199686102,26.8,80071.84,0.06,0.29847,0.0002,22.13842]
[1778199686196,26.8,80071.15,0.06,0.29833,0.0002,22.13355]
[1778199686755,26.8,80071.15,0.06,0.29833,0.0002,22.13355]
[1778199687336,26.8,80071.15,0.06,0.29833,0.0002,22.13355]
[1778199687433,26.8,80071.18,0.06,0.29834,0.0002,22.13381]
[1778199688812,26.8,80071.18,0.06,0.29834,0.0002,22.13386]
[1778199688826,26.8,80071.18,0.06,0.29834,0.0002,22.13386]
[1778199688978,26.8,80068.16,0.06,0.29773,0.0002,22.11239]
[1778199692418,26.8,80066.54,0.06,0.2974,0.0002,22.10098]
[1778199698040,26.81,80065.44,0.06,0.29717,0.0002,22.08935]
[1778199703075,26.81,80063.95,0.06,0.29688,0.0002,22.07896]
[1778199709120,26.81,80065.33,0.06,0.29716,0.0002,22.08917]
[1778199714153,26.81,80071.94,0.06,0.29851,0.0002,22.13659]
[1778199719190,26.81,80067.36,0.06,0.29759,0.0002,22.10416]
[1778199722833,26.81,80067.21,0.06,0.29756,0.0002,22.10326]
[1778199723638,26.81,80067.57,0.06,0.29764,0.0002,22.10588]
[1778199727913,26.81,80066.91,0.06,0.29751,0.0002,22.10133]
[1778199727944,26.81,80066.91,0.06,0.29751,0.0002,22.10133]
[1778199727949,26.81,80066.91,0.06,0.29751,0.0002,22.10136]
[1778199733287,26.81,80066.91,0.06,0.29752,0.0002,22.10154]
[1778199738322,26.81,80069.59,0.06,0.29806,0.0002,22.12081]
[1778199739881,26.81,80070.43,0.06,0.29823,0.0002,22.12681]
[1778199739895,26.81,80070.43,0.06,0.29823,0.0002,22.12681]
[1778199740275,26.81,80070.43,0.06,0.29823,0.0002,22.12681]
[1778199740336,26.81,80070.15,0.06,0.29818,0.0002,22.12482]
[1778199743428,26.81,80077.79,0.06,0.29973,0.0002,22.17911]
[1778199745894,26.81,80077.63,0.06,0.29969,0.0002,22.17793]
[1778199745930,26.81,80077.63,0.06,0.29969,0.0002,22.17793]
[1778199746148,26.81,80077.63,0.06,0.29969,0.0002,22.17793]
[1778199746155,26.81,80077.63,0.06,0.29969,0.0002,22.17793]
[1778199746205,26.81,80077.63,0.06,0.29969,0.0002,22.17793]
[1778199746436,26.81,80077.63,0.06,0.29969,0.0002,22.17793]
[1778199746482,26.81,80081.6,0.06,0.3005,0.0002,22.20597]
[1778199747535,26.81,80081.6,0.06,0.3005,0.0002,22.20597]
[1778199753016,26.81,80085.61,0.06,0.30127,0.0002,22.22957]
[1778199759384,26.81,80086.72,0.06,0.30149,0.0002,22.23689]
[1778199765569,26.81,80090.1,0.06,0.30216,0.0002,22.26017]
[1778199768535,26.81,80099.58,0.06,0.30409,0.0002,22.32635]
[1778199769990,26.81,80097.63,0.06,0.30369,0.0002,22.31272]
[1778199770573,26.81,80094.47,0.06,0.30305,0.0002,22.29063]
[1778199771965,26.81,80092.34,0.06,0.30261,0.0002,22.27565]
[1778199772564,26.81,80091.06,0.06,0.30235,0.0002,22.26662]
[1778199772725,26.81,80091.06,0.06,0.30235,0.0002,22.26662]
[1778199773502,26.81,80091.06,0.06,0.30235,0.0002,22.26662]
[1778199775240,26.81,80092.01,0.06,0.30254,0.0002,22.27322]
[1778199775372,26.81,80092.01,0.06,0.30254,0.0002,22.27322]
[1778199775583,26.81,80092.97,0.06,0.30273,0.0002,22.27994]
[1778199780619,26.81,80096.07,0.06,0.30337,0.0002,22.30159]
[1778199780794,26.81,80096.07,0.06,0.30337,0.0002,22.30159]
[1778199780887,26.81,80096.07,0.06,0.30337,0.0002,22.30159]
[1778199781404,26.81,80096.07,0.06,0.30337,0.0002,22.30159]
[1778199781626,26.81,80096.73,0.06,0.3035,0.0002,22.30619]
[1778199783033,26.81,80108.43,0.06,0.30589,0.0002,22.38748]
[1778199784794,26.8,80109.63,0.06,0.30614,0.00021,22.3957]
[1778199784832,26.8,80109.63,0.06,0.30614,0.00021,22.3957]
[1778199790689,26.8,80110.27,0.06,0.30626,0.00021,22.40001]
[1778199795999,26.8,80105.22,0.06,0.30523,0.0002,22.36506]
[1778199796617,26.8,80104.29,0.06,0.30504,0.0002,22.35865]
[1778199796906,26.8,80104.29,0.06,0.30504,0.0002,22.35865]
[1778199796913,26.8,80104.29,0.06,0.30504,0.0002,22.35865]
[1778199797866,26.8,80104.01,0.06,0.30498,0.0002,22.35676]
[1778199797869,26.8,80104.01,0.06,0.30498,0.0002,22.35676]
[1778199797883,26.8,80104.01,0.06,0.30498,0.0002,22.35676]
[1778199798194,26.81,80104.77,0.06,0.30514,0.0002,22.36209]
[1778199800823,26.81,80104.86,0.06,0.30516,0.0002,22.36276]
[1778199800968,26.81,80104.99,0.06,0.30519,0.0002,22.36376]
[1778199802498,26.81,80104.99,0.06,0.30519,0.0002,22.36376]
[1778199807808,26.81,80108.24,0.06,0.30586,0.0002,22.38636]
[1778199812843,26.81,80109.03,0.06,0.306,0.00021,22.38764]
[1778199817879,26.81,80107.68,0.06,0.30572,0.0002,22.37841]
[1778199823031,26.81,80106.01,0.06,0.30538,0.0002,22.36692]
[1778199825223,26.81,80104.22,0.06,0.30502,0.0002,22.35459]
[1778199829645,26.81,80104.82,0.06,0.30515,0.0002,22.3589]
[1778199834781,26.81,80107.42,0.06,0.30568,0.0002,22.37709]
[1778199844060,26.81,80107.81,0.06,0.30577,0.0002,22.37989]
[1778199849360,26.81,80110.61,0.06,0.30634,0.00021,22.39926]
[1778199852476,26.81,80120.44,0.06,0.30836,0.00021,22.46689]
[1778199860280,26.81,80126.04,0.06,0.30951,0.00021,22.50497]
[1778199867221,26.81,80128.78,0.06,0.31006,0.00021,22.52335]
[1778199873263,26.81,80128.39,0.06,0.30995,0.00021,22.51625]
[1778199878298,26.81,80124.22,0.06,0.30909,0.00021,22.48768]
[1778199883333,26.81,80124.21,0.06,0.30908,0.00021,22.48749]
[1778199888372,26.8,80121.49,0.06,0.30852,0.00021,22.46881]
[1778199893403,26.8,80119.39,0.06,0.30808,0.00021,22.45437]
[1778199899445,26.8,80118.15,0.06,0.30783,0.00021,22.44578]
[1778199904480,26.8,80117.53,0.06,0.3077,0.00021,22.44146]
[1778199908810,26.8,80119.32,0.06,0.30806,0.00021,22.45371]
[1778199908899,26.8,80119.32,0.06,0.30806,0.00021,22.45371]
[1778199908926,26.8,80119.32,0.06,0.30806,0.00021,22.45371]
[1778199909036,26.8,80120.08,0.06,0.30822,0.00021,22.4589]
[1778199909393,26.8,80120.08,0.06,0.30822,0.00021,22.4589]
[1778199909661,26.8,80097.91,0.06,0.30367,0.0002,22.30548]
[1778199909791,26.8,80097.91,0.06,0.30367,0.0002,22.30548]
[1778199910193,26.8,80097.91,0.06,0.30367,0.0002,22.30548]
[1778199910629,26.8,80076.03,0.06,0.29921,0.0002,22.15142]
[1778199911534,26.8,80076.76,0.06,0.29936,0.0002,22.15646]
[1778199911979,26.8,80076.76,0.06,0.29936,0.0002,22.15646]
[1778199912239,26.8,80076.76,0.06,0.29936,0.0002,22.15646]
[1778199912910,26.8,80074.55,0.06,0.29891,0.0002,22.14076]
[1778199912976,26.8,80074.55,0.06,0.29891,0.0002,22.14076]
[1778199913548,26.8,80075.29,0.06,0.29906,0.0002,22.14615]
[1778199914689,26.8,80075.29,0.06,0.29906,0.0002,22.14615]
[1778199914757,26.8,80075.29,0.06,0.29906,0.0002,22.14615]
[1778199914710,26.8,80075.32,0.06,0.29907,0.0002,22.14638]
[1778199914859,26.8,80075.32,0.06,0.29907,0.0002,22.14638]
[1778199915075,26.8,80075.32,0.06,0.29907,0.0002,22.14638]
[1778199915306,26.8,80075.32,0.06,0.29907,0.0002,22.14638]
[1778199915494,26.8,80075.32,0.06,0.29907,0.0002,22.14638]
[1778199915509,26.8,80075.32,0.06,0.29907,0.0002,22.14638]
[1778199915596,26.8,80076.8,0.06,0.29937,0.0002,22.15688]
[1778199916603,26.8,80076.8,0.06,0.29937,0.0002,22.15688]
[1778199916649,26.8,80078.49,0.06,0.29971,0.0002,22.16889]
[1778199921541,26.8,80076.17,0.06,0.29924,0.0002,22.15239]
[1778199927654,26.8,80071.02,0.06,0.29819,0.0002,22.11542]
[1778199927791,26.8,80071.02,0.06,0.29819,0.0002,22.11542]
[1778199927846,26.8,80071.65,0.06,0.29831,0.0002,22.11991]
[1778199933552,26.8,80069.87,0.06,0.29792,0.0002,22.10285]
[1778199938722,26.8,80068.68,0.06,0.29768,0.0002,22.09419]
[1778199941840,26.8,80067.81,0.06,0.29749,0.0002,22.08784]
[1778199943706,26.8,80068.02,0.06,0.29754,0.0002,22.0893]
[1778199943759,26.8,80066.72,0.06,0.29727,0.0002,22.07992]
[1778199945772,26.8,80058.78,0.06,0.29566,0.0002,22.02282]
[1778199948391,26.8,80060.5,0.06,0.29601,0.0002,22.03514]
[1778199948397,26.8,80060.5,0.06,0.29601,0.0002,22.03514]
[1778199948406,26.8,80060.5,0.06,0.29601,0.0002,22.03514]
[1778199949902,26.8,80062.0,0.06,0.29631,0.0002,22.04585]
[1778199950807,26.8,80063.88,0.06,0.29669,0.0002,22.0593]
[1778199956012,26.8,80068.65,0.06,0.29764,0.0002,22.09309]
[1778199961586,26.8,80067.47,0.06,0.29739,0.0002,22.08423]
[1778199967931,26.79,80067.04,0.06,0.29729,0.0002,22.08069]
[1778199969040,26.79,80066.42,0.06,0.29716,0.0002,22.07607]
[1778199969091,26.79,80066.42,0.06,0.29716,0.0002,22.07607]
[1778199969542,26.79,80067.63,0.06,0.2974,0.0002,22.08464]
[1778199969950,26.79,80067.63,0.06,0.2974,0.0002,22.08464]
[1778199969986,26.79,80067.63,0.06,0.2974,0.0002,22.08464]
[1778199971029,26.79,80070.45,0.06,0.29797,0.0002,22.10469]
[1778199971102,26.79,80070.26,0.06,0.29793,0.0002,22.10323]
[1778199971928,26.79,80070.26,0.06,0.29793,0.0002,22.10323]
[1778199972078,26.79,80070.26,0.06,0.29793,0.0002,22.10323]
[1778199972094,26.79,80070.26,0.06,0.29793,0.0002,22.10323]
[1778199972349,26.79,80070.26,0.06,0.29793,0.0002,22.10323]
[1778199972372,26.79,80070.26,0.06,0.29793,0.0002,22.10323]
[1778199973087,26.79,80071.32,0.06,0.29814,0.0002,22.11067]
[1778199973172,26.79,80082.41,0.06,0.30039,0.0002,22.18932]
[1778199974257,26.79,80082.41,0.06,0.30039,0.0002,22.18932]
[1778199974276,26.79,80082.41,0.06,0.30039,0.0002,22.18932]
[1778199975166,26.79,80084.74,0.06,0.30086,0.0002,22.20573]
[1778199975835,26.79,80084.07,0.06,0.30072,0.0002,22.20074]
[1778199975887,26.79,80084.07,0.06,0.30072,0.0002,22.20074]
[1778199975924,26.79,80084.07,0.06,0.30072,0.0002,22.20074]
[1778199977190,26.79,80084.07,0.06,0.30072,0.0002,22.20074]
[1778199977286,26.79,80082.48,0.06,0.30039,0.0002,22.18937]
[1778199983030,26.79,80083.36,0.06,0.30055,0.0002,22.19486]
[1778199988066,26.78,80080.62,0.06,0.29997,0.0002,22.17486]
[1778199993162,26.78,80081.53,0.06,0.30012,0.0002,22.17658]
[1778200000149,26.78,80081.27,0.06,0.30004,0.0002,22.17387]
[1778200005186,26.78,80081.32,0.06,0.30003,0.0002,22.17368]
[1778200010315,26.77,80081.27,0.06,0.30001,0.0002,22.1729]
[1778200016261,26.77,80082.22,0.06,0.30018,0.0002,22.17885]
[1778200021298,26.77,80082.67,0.06,0.30026,0.0002,22.18158]
[1778200022403,26.77,80077.22,0.06,0.29914,0.0002,22.14279]
[1778200022679,26.77,80077.22,0.06,0.29914,0.0002,22.14279]
[1778200022738,26.77,80069.98,0.06,0.29767,0.0002,22.09097]
[1778200023615,26.77,80069.98,0.06,0.29767,0.0002,22.09097]
[1778200023622,26.77,80069.98,0.06,0.29767,0.0002,22.09097]
[1778200023689,26.77,80069.98,0.06,0.29767,0.0002,22.09097]
[1778200023720,26.77,80069.98,0.06,0.29767,0.0002,22.09097]
[1778200023775,26.77,80069.98,0.06,0.29767,0.0002,22.09097]
[1778200023869,26.77,80067.55,0.06,0.29717,0.0002,22.07358]
[1778200024176,26.77,80067.55,0.06,0.29717,0.0002,22.07358]
[1778200024370,26.77,80067.55,0.06,0.29717,0.0002,22.07358]
[1778200024637,26.77,80067.55,0.06,0.29717,0.0002,22.07358]
[1778200024795,26.77,80026.48,0.06,0.28889,0.0002,21.77491]
[1778200025137,26.77,80026.48,0.06,0.28889,0.0002,21.77491]
[1778200025208,26.77,80026.48,0.06,0.28889,0.0002,21.77491]
[1778200025570,26.77,80026.48,0.06,0.28889,0.0002,21.77491]
[1778200025750,26.77,80026.48,0.06,0.28889,0.0002,21.77491]
[1778200025851,26.77,80026.48,0.06,0.28889,0.0002,21.77491]
[1778200025848,26.77,80017.17,0.06,0.28703,0.0002,21.70607]
[1778200025987,26.77,80017.17,0.06,0.28703,0.0002,21.70607]
[1778200026474,26.77,80017.17,0.06,0.28703,0.0002,21.70607]
[1778200026603,26.77,80017.17,0.06,0.28703,0.0002,21.70607]
[1778200026876,26.77,80017.17,0.06,0.28703,0.0002,21.70607]
[1778200026700,26.77,80016.23,0.06,0.28685,0.0002,21.69913]
[1778200027047,26.77,80016.23,0.06,0.28685,0.0002,21.69913]
[1778200028383,26.77,80016.58,0.06,0.28692,0.0002,21.70178]
[1778200034390,26.77,80012.37,0.06,0.28607,0.0002,21.67015]
[1778200039441,26.77,80011.05,0.06,0.2858,0.0002,21.66018]
[1778200045200,26.77,80014.44,0.06,0.28647,0.0002,21.68524]
[1778200045225,26.77,80014.44,0.06,0.28647,0.0002,21.68524]
[1778200045239,26.77,80014.44,0.06,0.28647,0.0002,21.68524]
[1778200045506,26.77,80015.61,0.06,0.28671,0.0002,21.69391]
[1778200046087,26.77,80015.61,0.06,0.28671,0.0002,21.69391]
[1778200046261,26.77,80015.61,0.06,0.28671,0.0002,21.69391]
[1778200046778,26.77,80015.61,0.06,0.28671,0.0002,21.69391]
[1778200046889,26.77,80015.61,0.06,0.28671,0.0002,21.69391]
[1778200046893,26.76,79983.22,0.06,0.28027,0.0002,21.45052]
[1778200047275,26.76,79983.22,0.06,0.28027,0.0002,21.45052]
[1778200047599,26.76,79983.22,0.06,0.28027,0.0002,21.45052]
[1778200047782,26.77,79965.11,0.06,0.27671,0.0002,21.31236]
[1778200048474,26.77,79965.11,0.06,0.27671,0.0002,21.31236]
[1778200048496,26.77,79965.73,0.06,0.27684,0.0002,21.31735]
[1778200049082,26.77,79965.73,0.06,0.27684,0.0002,21.31735]
[1778200049255,26.77,79965.73,0.06,0.27684,0.0002,21.31735]
[1778200049387,26.77,79965.73,0.06,0.27684,0.0002,21.31735]
[1778200049499,26.77,79966.23,0.06,0.27694,0.0002,21.32143]
[1778200050172,26.77,79966.23,0.06,0.27694,0.0002,21.32143]
[1778200050248,26.77,79966.23,0.06,0.27694,0.0002,21.32143]
[1778200050736,26.77,79967.82,0.06,0.27726,0.0002,21.33374]
[1778200056546,26.77,79974.43,0.06,0.27855,0.0002,21.38069]
[1778200059892,26.77,79977.03,0.06,0.27906,0.0002,21.40065]
[1778200060802,26.77,79975.4,0.06,0.27874,0.0002,21.38826]
[1778200061445,26.77,79975.4,0.06,0.27874,0.0002,21.38826]
[1778200062329,26.77,79975.81,0.06,0.27882,0.0002,21.39142]
[1778200062589,26.77,79975.81,0.06,0.27882,0.0002,21.39146]
[1778200063925,26.77,79975.81,0.06,0.27882,0.0002,21.39146]
[1778200066815,26.77,79978.5,0.06,0.27936,0.0002,21.41208]
[1778200071937,26.77,79982.91,0.06,0.28024,0.0002,21.44612]
[1778200073654,26.77,79984.18,0.06,0.2805,0.0002,21.45604]
[1778200074390,26.77,79984.92,0.06,0.28065,0.0002,21.46179]
[1778200074673,26.77,79984.92,0.06,0.28065,0.0002,21.46182]
[1778200075821,26.77,79984.92,0.06,0.28065,0.0002,21.46182]
[1778200075865,26.78,79984.07,0.06,0.28049,0.0002,21.4555]
[1778200076587,26.78,79984.07,0.06,0.28049,0.0002,21.4555]
[1778200076908,26.78,79984.04,0.06,0.28049,0.0002,21.45541]
[1778200080105,26.78,79986.21,0.06,0.28092,0.0002,21.472]
[1778200080716,26.78,79986.13,0.06,0.2809,0.0002,21.47143]
[1778200084863,26.78,79991.09,0.06,0.28189,0.0002,21.50907]
[1778200084954,26.78,79992.75,0.06,0.28222,0.0002,21.52167]
[1778200086279,26.78,79992.75,0.06,0.28222,0.0002,21.52174]
[1778200086284,26.78,79992.75,0.06,0.28222,0.0002,21.52174]
[1778200086759,26.78,79991.99,0.06,0.28207,0.0002,21.51607]
[1778200088416,26.78,79991.97,0.06,0.28207,0.0002,21.51599]
[1778200088777,26.78,79992.93,0.06,0.28226,0.0002,21.5233]
[1778200092592,26.78,79994.13,0.06,0.28251,0.0002,21.53255]
[1778200093375,26.78,79995.47,0.06,0.28277,0.0002,21.54271]
[1778200098844,26.78,80000.56,0.06,0.28379,0.0002,21.58112]
[1778200103877,26.78,80000.89,0.06,0.28385,0.0002,21.58361]
[1778200108913,26.78,80000.85,0.06,0.28384,0.0002,21.5832]
[1778200113947,26.78,80000.89,0.06,0.28382,0.0002,21.579]
[1778200117583,26.78,80003.39,0.06,0.28431,0.0002,21.59762]
[1778200118973,26.78,80007.35,0.06,0.2851,0.0002,21.62722]
[1778200118982,26.78,80007.35,0.06,0.2851,0.0002,21.62722]
[1778200118982,26.78,80007.49,0.06,0.28512,0.0002,21.62823]
[1778200119989,26.78,80007.87,0.06,0.2852,0.0002,21.63103]
[1778200125026,26.78,80008.07,0.06,0.28523,0.0002,21.63224]
[1778200127134,26.78,80007.74,0.06,0.28516,0.0002,21.62963]
[1778200127233,26.78,80007.74,0.06,0.28516,0.0002,21.62963]
[1778200127560,26.78,80007.74,0.06,0.28516,0.0002,21.62963]
[1778200127657,26.78,80006.86,0.06,0.28498,0.0002,21.62298]
[1778200128824,26.78,80006.86,0.06,0.28498,0.0002,21.62298]
[1778200129571,26.78,80008.05,0.06,0.28522,0.0002,21.6318]
[1778200135096,26.77,80009.61,0.06,0.28551,0.0002,21.6429]
[1778200137123,26.77,80005.56,0.06,0.2847,0.0002,21.61245]
[1778200137751,26.77,80005.56,0.06,0.2847,0.0002,21.61245]
[1778200137941,26.77,80005.56,0.06,0.2847,0.0002,21.61245]
[1778200137954,26.77,80005.56,0.06,0.2847,0.0002,21.61245]
[1778200138118,26.77,80002.84,0.06,0.28416,0.0002,21.59202]
[1778200141969,26.77,80006.56,0.06,0.2849,0.0002,21.61988]
[1778200142858,26.77,80012.29,0.06,0.28605,0.0002,21.66275]
[1778200148199,26.77,80012.33,0.06,0.28605,0.0002,21.66307]
[1778200154382,26.77,80015.48,0.06,0.28668,0.0002,21.68651]
[1778200160271,26.77,80015.79,0.06,0.28674,0.0002,21.6887]
[1778200165306,26.77,80014.92,0.06,0.28656,0.0002,21.68214]
[1778200170341,26.77,80016.56,0.06,0.28689,0.0002,21.69416]
[1778200175376,26.77,80015.2,0.06,0.28658,0.0002,21.67952]
[1778200181418,26.77,80011.97,0.06,0.28593,0.0002,21.65523]
[1778200187460,26.77,80012.8,0.06,0.28609,0.0002,21.66116]
[1778200192497,26.77,80017.69,0.06,0.28706,0.0002,21.69727]
[1778200196524,26.77,80025.43,0.06,0.28859,0.0002,21.75413]
[1778200201559,26.76,80025.34,0.06,0.28856,0.0002,21.75285]
[1778200207601,26.76,80025.73,0.06,0.28861,0.0002,21.75495]
[1778200212636,26.76,80024.01,0.06,0.28825,0.0002,21.74166]
[1778200217672,26.76,80022.91,0.06,0.28802,0.0002,21.733]
[1778200221709,26.76,80023.27,0.06,0.28808,0.0002,21.73536]
[1778200222922,26.76,80023.41,0.06,0.28811,0.0002,21.7363]
[1778200223093,26.76,80023.41,0.06,0.28811,0.0002,21.7363]
[1778200223002,26.76,80022.28,0.06,0.28788,0.0002,21.72785]
[1778200224964,26.76,80022.28,0.06,0.28788,0.0002,21.72777]
[1778200224975,26.76,80022.28,0.06,0.28788,0.0002,21.72777]
[1778200225021,26.75,80022.07,0.06,0.28783,0.0002,21.72614]
[1778200231740,26.75,80020.9,0.06,0.28759,0.0002,21.71711]
[1778200237689,26.75,80018.07,0.06,0.28698,0.0002,21.69136]
[1778200242908,26.75,80013.42,0.06,0.28605,0.0002,21.65658]
[1778200248990,26.75,80011.32,0.06,0.28562,0.0002,21.64076]
[1778200250737,26.75,80011.32,0.06,0.28562,0.0002,21.64074]
[1778200250913,26.75,80011.32,0.06,0.28562,0.0002,21.6407]
[1778200252870,26.75,80004.94,0.06,0.28435,0.0002,21.59296]
[1778200254424,26.75,80004.13,0.06,0.28419,0.0002,21.5869]
[1778200257518,26.75,80011.11,0.06,0.28558,0.0002,21.63929]
[1778200260714,26.75,80010.26,0.06,0.28542,0.0002,21.63308]
[1778200261817,26.75,80010.46,0.06,0.28546,0.0002,21.63463]
[1778200261827,26.75,80010.46,0.06,0.28546,0.0002,21.63463]
[1778200262119,26.75,80010.46,0.06,0.28546,0.0002,21.63463]
[1778200263000,26.75,80004.32,0.06,0.28423,0.0002,21.58866]
[1778200263497,26.75,80000.36,0.06,0.28345,0.0002,21.55894]
[1778200263998,26.75,80000.36,0.06,0.28345,0.0002,21.55899]
[1778200264286,26.75,80000.36,0.06,0.28345,0.0002,21.55899]
[1778200264514,26.75,80000.36,0.06,0.28345,0.0002,21.55899]
[1778200265012,26.75,80000.22,0.06,0.28342,0.0002,21.55799]
[1778200268746,26.75,80001.23,0.06,0.28363,0.0002,21.56572]
[1778200269139,26.75,80002.71,0.06,0.28392,0.0002,21.57689]
[1778200275079,26.75,80004.84,0.06,0.28435,0.0002,21.59308]
[1778200280113,26.75,80008.24,0.06,0.28503,0.0002,21.61856]
[1778200280384,26.75,80008.24,0.06,0.28503,0.0002,21.61856]
[1778200282745,26.75,80008.07,0.06,0.285,0.0002,21.61725]
[1778200284119,26.75,80008.71,0.06,0.28512,0.0002,21.62202]
[1778200286870,26.75,80009.55,0.06,0.28529,0.0002,21.62825]
[1778200286875,26.75,80009.55,0.06,0.28529,0.0002,21.62825]
[1778200289315,26.75,80010.58,0.06,0.28549,0.0002,21.63588]
[1778200289452,26.75,80010.58,0.06,0.28549,0.0002,21.63588]
[1778200289508,26.75,80010.81,0.06,0.28554,0.0002,21.63757]
[1778200291050,26.75,80010.81,0.06,0.28554,0.0002,21.63757]
[1778200291150,26.75,80006.22,0.06,0.28459,0.0002,21.59888]
[1778200293694,26.75,80006.38,0.06,0.28463,0.0002,21.60013]
[1778200293789,26.75,80008.51,0.06,0.28505,0.0002,21.6161]
[1778200299246,26.75,80009.0,0.06,0.28515,0.0002,21.61985]
[1778200305288,26.75,80010.11,0.06,0.28537,0.0002,21.62815]
[1778200311330,26.75,80011.58,0.06,0.28566,0.0002,21.63904]
[1778200316365,26.75,80013.51,0.06,0.28604,0.0002,21.65329]
[1778200321400,26.75,80015.34,0.06,0.2864,0.0002,21.66673]
[1778200326434,26.75,80015.1,0.06,0.28635,0.0002,21.66471]
[1778200328533,26.75,80015.1,0.06,0.28635,0.0002,21.66471]
[1778200328555,26.75,80015.1,0.06,0.28635,0.0002,21.66471]
[1778200328586,26.75,80015.1,0.06,0.28635,0.0002,21.66471]
[1778200328688,26.75,80015.1,0.06,0.28635,0.0002,21.66471]
[1778200328904,26.75,80016.66,0.06,0.28666,0.0002,21.67621]
[1778200331092,26.75,80016.66,0.06,0.28666,0.0002,21.67625]
[1778200331103,26.75,80016.66,0.06,0.28666,0.0002,21.67625]
[1778200331192,26.75,80022.55,0.06,0.28784,0.0002,21.71997]
[1778200335682,26.75,80021.71,0.06,0.28767,0.0002,21.71369]
[1778200335690,26.75,80021.71,0.06,0.28767,0.0002,21.71369]
[1778200335754,26.75,80018.21,0.06,0.28697,0.0002,21.68771]
[1778200337738,26.75,80016.25,0.06,0.28657,0.0002,21.67306]
[1778200338003,26.75,80016.25,0.06,0.28657,0.0002,21.67306]
[1778200338101,26.75,80012.4,0.06,0.2858,0.0002,21.64431]
[1778200338845,26.75,80012.4,0.06,0.2858,0.0002,21.64431]
[1778200338850,26.75,80012.4,0.06,0.2858,0.0002,21.64431]
[1778200338952,26.75,80008.06,0.06,0.28494,0.0002,21.61184]
[1778200339759,26.75,80008.06,0.06,0.28494,0.0002,21.61184]
[1778200339859,26.75,80008.18,0.06,0.28496,0.0002,21.61273]
[1778200345568,26.75,80009.96,0.06,0.28532,0.0002,21.62611]
[1778200348052,26.75,80009.93,0.06,0.28531,0.0002,21.62591]
[1778200348391,26.75,80009.9,0.06,0.28531,0.0002,21.62572]
[1778200348809,26.75,80009.9,0.06,0.28531,0.0002,21.62572]
[1778200349785,26.75,80015.79,0.06,0.28648,0.0002,21.66968]
[1778200349826,26.75,80016.07,0.06,0.28654,0.0002,21.67181]
[1778200351730,26.75,80017.02,0.06,0.28673,0.0002,21.67891]
[1778200351831,26.75,80016.43,0.06,0.28658,0.0002,21.67022]
[1778200358887,26.75,80014.63,0.06,0.28623,0.0002,21.65693]
[1778200363955,26.75,80011.45,0.06,0.2856,0.0002,21.63333]
[1778200374779,26.75,80009.94,0.06,0.28529,0.0002,21.62199]
[1778200383370,26.75,80007.98,0.06,0.2849,0.0002,21.6073]
[1778200383986,26.75,80007.98,0.06,0.2849,0.0002,21.6073]
[1778200384064,26.75,80007.98,0.06,0.2849,0.0002,21.6073]
[1778200384148,26.75,80007.98,0.06,0.2849,0.0002,21.6073]
[1778200384180,26.75,80007.51,0.06,0.28481,0.0002,21.60372]
[1778200385678,26.75,80012.36,0.06,0.28577,0.0002,21.63994]
[1778200385683,26.75,80012.36,0.06,0.28577,0.0002,21.63994]
[1778200386135,26.75,80012.78,0.06,0.28586,0.0002,21.6431]
[1778200391893,26.75,80015.55,0.06,0.28642,0.0002,21.66394]
[1778200396928,26.75,80017.13,0.06,0.28674,0.0002,21.67611]
[1778200401961,26.75,80017.84,0.06,0.2869,0.0002,21.68184]
[1778200404983,26.76,80025.33,0.06,0.2884,0.0002,21.73758]
[1778200411025,26.76,80024.1,0.06,0.28814,0.0002,21.7245]
[1778200418080,26.76,80024.1,0.06,0.28814,0.0002,21.7245]
[1778200424180,26.76,80022.78,0.06,0.2879,0.0002,21.71564]
[1778200429972,26.76,80016.7,0.06,0.2867,0.0002,21.67109]
[1778200430158,26.76,80014.93,0.06,0.28635,0.0002,21.65803]
[1778200434276,26.76,80007.8,0.06,0.28493,0.0002,21.60502]
[1778200434727,26.76,80007.95,0.06,0.28496,0.0002,21.60624]
[1778200435195,26.76,80009.09,0.06,0.28519,0.0002,21.61486]
[1778200441237,26.77,80007.9,0.06,0.28498,0.0002,21.60684]
[1778200446272,26.77,80006.35,0.06,0.28469,0.0002,21.596]
[1778200453403,26.77,80005.03,0.06,0.28444,0.0002,21.58674]
[1778200459363,26.78,80001.67,0.06,0.28382,0.0002,21.56298]
[1778200464398,26.78,80001.67,0.06,0.28384,0.0002,21.56382]
[1778200469433,26.78,80002.96,0.06,0.28412,0.0002,21.57429]
[1778200474468,26.79,80003.57,0.06,0.28423,0.0002,21.57522]
[1778200479503,26.79,80005.37,0.06,0.2846,0.0002,21.58935]
[1778200484910,26.79,80006.19,0.06,0.28478,0.0002,21.59607]
[1778200490580,26.79,80008.16,0.06,0.28519,0.0002,21.61129]
[1778200493558,26.79,80007.08,0.06,0.28498,0.0002,21.60333]
[1778200494139,26.79,80007.08,0.06,0.28498,0.0002,21.60333]
[1778200494226,26.79,80007.08,0.06,0.28498,0.0002,21.60333]
[1778200495838,26.79,79976.94,0.06,0.27901,0.0002,21.37616]
[1778200495930,26.79,79971.9,0.06,0.27802,0.0002,21.33779]
[1778200496530,26.79,79971.9,0.06,0.27802,0.0002,21.33779]
[1778200496615,26.79,79971.9,0.06,0.27802,0.0002,21.33779]
[1778200496617,26.79,79971.9,0.06,0.27802,0.0002,21.33779]
[1778200497045,26.79,79972.86,0.06,0.27821,0.0002,21.34532]
[1778200497463,26.79,79972.86,0.06,0.27821,0.0002,21.34532]
[1778200497735,26.8,79974.11,0.06,0.27846,0.0002,21.35497]
[1778200501216,26.8,79974.4,0.06,0.27852,0.0002,21.35739]
[1778200501303,26.8,79975.95,0.06,0.27883,0.0002,21.36931]
[1778200502762,26.8,79979.03,0.06,0.27945,0.0002,21.39295]
[1778200502796,26.8,79979.03,0.06,0.27945,0.0002,21.39295]
[1778200502875,26.8,79980.22,0.06,0.27969,0.0002,21.40218]
[1778200504787,26.8,79980.22,0.06,0.27969,0.0002,21.40235]
[1778200504822,26.8,79980.22,0.06,0.27969,0.0002,21.40235]
[1778200505026,26.8,79981.47,0.06,0.27994,0.0002,21.41201]
[1778200508044,26.8,79981.47,0.06,0.27995,0.0002,21.41234]
[1778200508057,26.8,79981.47,0.06,0.27995,0.0002,21.41234]
[1778200508123,26.8,79982.55,0.06,0.28017,0.0002,21.4207]
[1778200513021,26.8,79984.2,0.06,0.28051,0.0002,21.43368]
[1778200513103,26.8,79985.72,0.06,0.28082,0.0002,21.4455]
[1778200518779,26.81,79991.56,0.06,0.28199,0.0002,21.49037]
[1778200523814,26.81,79993.24,0.06,0.28234,0.0002,21.50361]
[1778200528849,26.81,79993.65,0.06,0.28244,0.0002,21.5072]
[1778200533884,26.81,79995.53,0.06,0.28279,0.0002,21.51748]
[1778200537885,26.81,79995.97,0.06,0.28289,0.0002,21.52109]
[1778200539845,26.81,79995.68,0.06,0.28283,0.0002,21.51913]
[1778200539852,26.81,79995.68,0.06,0.28283,0.0002,21.51913]
[1778200539941,26.81,79996.11,0.06,0.28292,0.0002,21.52247]
[1778200544961,26.82,79996.63,0.06,0.28304,0.0002,21.52694]
[1778200548093,26.82,79996.68,0.06,0.28306,0.0002,21.52753]
[1778200548190,26.82,79999.13,0.06,0.28355,0.0002,21.54602]
[1778200550175,26.82,79999.13,0.06,0.28355,0.0002,21.54611]
[1778200550187,26.82,79999.13,0.06,0.28355,0.0002,21.54611]
[1778200550245,26.82,79999.52,0.06,0.28363,0.0002,21.54911]
[1778200556431,26.82,79999.18,0.06,0.28357,0.0002,21.54696]
[1778200562443,26.82,79998.38,0.06,0.28342,0.0002,21.54126]
[1778200568101,26.82,79998.78,0.06,0.28351,0.0002,21.54457]
[1778200568104,26.82,79998.78,0.06,0.28351,0.0002,21.54457]
[1778200568404,26.82,79999.06,0.06,0.28357,0.0002,21.54671]
[1778200573793,26.82,79998.17,0.06,0.28339,0.0002,21.54021]
[1778200578662,26.82,79998.07,0.06,0.28338,0.0002,21.53971]
[1778200579007,26.82,79998.07,0.06,0.28338,0.0002,21.53971]
[1778200580724,26.82,79996.55,0.06,0.28308,0.0002,21.52844]
[1778200581076,26.82,79996.55,0.06,0.28308,0.0002,21.52844]
[1778200587170,26.83,79997.74,0.06,0.28333,0.0002,21.53781]
[1778200588700,26.83,79998.16,0.06,0.28342,0.0002,21.54114]
[1778200589328,26.83,79998.16,0.06,0.28342,0.0002,21.54114]
[1778200595101,26.83,79998.73,0.06,0.28352,0.0002,21.5416]
[1778200597176,26.83,79998.1,0.06,0.2834,0.0002,21.53715]
[1778200597338,26.83,79992.63,0.06,0.28232,0.0002,21.49606]
[1778200604386,26.83,79993.66,0.06,0.28251,0.0002,21.50347]
[1778200609421,26.83,79994.5,0.06,0.28267,0.0002,21.50951]
[1778200612233,26.83,79993.33,0.06,0.28243,0.0002,21.5006]
[1778200612443,26.83,79993.43,0.06,0.28245,0.0002,21.5013]
[1778200614542,26.83,79991.87,0.06,0.28214,0.0002,21.48945]
[1778200614559,26.83,79991.87,0.06,0.28214,0.0002,21.48945]
[1778200623449,26.83,79992.65,0.06,0.28229,0.0002,21.49513]
[1778200628558,26.82,79994.78,0.06,0.28271,0.0002,21.51106]
[1778200632620,26.83,79994.6,0.06,0.28267,0.0002,21.50974]
[1778200632721,26.83,79994.6,0.06,0.28267,0.0002,21.50975]
[1778200638348,26.83,79994.74,0.06,0.2827,0.0002,21.51084]
[1778200638796,26.83,79991.09,0.06,0.28198,0.0002,21.48337]
[1778200638845,26.83,79990.49,0.06,0.28186,0.0002,21.47887]
[1778200642925,26.83,79994.68,0.06,0.28269,0.0002,21.51049]
[1778200643019,26.83,79994.44,0.06,0.28265,0.0002,21.5087]
[1778200644002,26.83,79994.44,0.06,0.28265,0.0002,21.5087]
[1778200644075,26.83,79992.21,0.06,0.28221,0.0002,21.49194]
[1778200649705,26.83,79994.08,0.06,0.28258,0.0002,21.50617]
[1778200654739,26.83,79995.9,0.06,0.28291,0.0002,21.51564]
[1778200657415,26.83,79995.79,0.06,0.28289,0.0002,21.51484]
[1778200657489,26.83,79995.47,0.06,0.28283,0.0002,21.51247]
[1778200659528,26.83,79995.47,0.06,0.28283,0.0002,21.5125]
[1778200660332,26.83,79994.58,0.06,0.28266,0.0002,21.50586]
[1778200662068,26.83,79994.58,0.06,0.28266,0.0002,21.5059]
[1778200662169,26.83,79995.3,0.06,0.2828,0.0002,21.51134]
[1778200662862,26.83,79995.3,0.06,0.2828,0.0002,21.51134]
[1778200662963,26.83,79995.3,0.06,0.2828,0.0002,21.51137]
[1778200663649,26.83,79995.3,0.06,0.2828,0.0002,21.51137]
[1778200664391,26.83,79993.72,0.06,0.28249,0.0002,21.49952]
[1778200664643,26.83,79993.72,0.06,0.28249,0.0002,21.49952]
[1778200664649,26.83,79993.72,0.06,0.28249,0.0002,21.49952]
[1778200665399,26.83,79989.93,0.06,0.28174,0.0002,21.47102]
[1778200665578,26.83,79989.93,0.06,0.28174,0.0002,21.47102]
[1778200665586,26.83,79989.93,0.06,0.28174,0.0002,21.47102]
[1778200665741,26.83,79989.93,0.06,0.28174,0.0002,21.47102]
[1778200665839,26.83,79981.98,0.06,0.28017,0.0002,21.41099]
[1778200667473,26.83,79981.98,0.06,0.28017,0.0002,21.41099]
[1778200667484,26.83,79978.78,0.06,0.27954,0.0002,21.38683]
[1778200672745,26.83,79973.39,0.06,0.27849,0.0002,21.34635]
[1778200672868,26.83,79972.34,0.06,0.27829,0.0002,21.33838]
[1778200674137,26.83,79972.34,0.06,0.27829,0.0002,21.33838]
[1778200676117,26.83,79959.51,0.06,0.27576,0.0002,21.24]
[1778200677973,26.83,79958.54,0.06,0.27557,0.0002,21.23259]
[1778200683567,26.83,79955.69,0.06,0.27503,0.0002,21.21112]
[1778200687142,26.83,79954.13,0.06,0.27473,0.0002,21.19945]
[1778200687245,26.83,79945.78,0.06,0.2731,0.00019,21.13499]
[1778200687767,26.83,79945.78,0.06,0.2731,0.00019,21.13499]
[1778200687773,26.83,79945.78,0.06,0.2731,0.00019,21.13499]
[1778200688405,26.83,79945.78,0.06,0.2731,0.00019,21.13499]
[1778200689849,26.83,79945.54,0.06,0.27306,0.00019,21.13324]
[1778200689875,26.83,79945.54,0.06,0.27306,0.00019,21.13324]
[1778200689876,26.83,79945.54,0.06,0.27306,0.00019,21.13324]
[1778200690068,26.83,79942.89,0.06,0.27254,0.00019,21.11276]
[1778200692427,26.83,79942.89,0.06,0.27255,0.00019,21.11281]
[1778200692457,26.83,79940.0,0.06,0.27198,0.00019,21.09044]
[1778200693198,26.83,79940.0,0.06,0.27198,0.00019,21.09044]
[1778200693203,26.83,79940.0,0.06,0.27198,0.00019,21.09044]
[1778200693287,26.83,79939.3,0.06,0.27185,0.00019,21.08505]
[1778200695813,26.83,79939.3,0.06,0.27185,0.00019,21.08505]
[1778200696263,26.83,79939.3,0.06,0.27185,0.00019,21.08505]
[1778200696337,26.83,79939.3,0.06,0.27185,0.00019,21.08505]
[1778200696469,26.83,79922.38,0.06,0.26857,0.00019,20.95306]
[1778200696831,26.83,79922.38,0.06,0.26857,0.00019,20.95306]
[1778200696850,26.83,79922.38,0.06,0.26857,0.00019,20.95306]
[1778200697184,26.83,79919.23,0.06,0.26797,0.00019,20.92844]
[1778200698521,26.83,79919.23,0.06,0.26797,0.00019,20.92844]
[1778200698551,26.83,79921.45,0.06,0.2684,0.00019,20.94592]
[1778200699016,26.83,79921.45,0.06,0.2684,0.00019,20.94592]
[1778200699201,26.83,79923.32,0.06,0.26876,0.00019,20.96062]
[1778200699825,26.83,79923.32,0.06,0.26876,0.00019,20.96062]
[1778200700058,26.84,79923.32,0.06,0.26876,0.00019,20.96074]
[1778200702780,26.84,79929.91,0.06,0.27004,0.00019,21.01252]
[1778200703078,26.84,79929.91,0.06,0.27004,0.00019,21.01258]
[1778200704057,26.84,79929.91,0.06,0.27004,0.00019,21.01258]
[1778200704153,26.84,79929.48,0.06,0.26996,0.00019,21.00929]
[1778200709528,26.84,79927.86,0.06,0.26965,0.00019,20.99689]
[1778200715303,26.84,79926.01,0.06,0.26928,0.00019,20.97847]
[1778200721204,26.84,79924.71,0.06,0.26904,0.00019,20.96895]
[1778200724764,26.84,79924.91,0.06,0.26909,0.00019,20.97078]
[1778200725232,26.84,79924.26,0.06,0.26896,0.00019,20.9658]
[1778200729260,26.84,79914.96,0.06,0.26718,0.00019,20.89337]
[1778200734295,26.85,79918.45,0.06,0.26788,0.00019,20.92174]
[1778200739330,26.85,79915.31,0.06,0.2673,0.00019,20.89802]
[1778200740550,26.85,79915.31,0.06,0.2673,0.00019,20.89802]
[1778200740651,26.85,79915.64,0.06,0.26737,0.00019,20.90081]
[1778200745725,26.85,79916.4,0.06,0.26754,0.00019,20.90777]
[1778200745904,26.85,79916.4,0.06,0.26754,0.00019,20.90777]
[1778200746599,26.85,79916.4,0.06,0.26754,0.00019,20.90777]
[1778200747960,26.85,79923.68,0.06,0.26895,0.00019,20.9652]
[1778200748746,26.86,79922.84,0.06,0.26879,0.00019,20.95878]
[1778200749431,26.86,79922.84,0.06,0.2688,0.00019,20.95893]
[1778200754464,26.86,79922.21,0.06,0.2687,0.00019,20.95481]
[1778200758328,26.86,79921.57,0.06,0.26859,0.00019,20.95029]
[1778200758496,26.86,79921.25,0.06,0.26853,0.00019,20.94795]
[1778200759017,26.86,79921.25,0.06,0.26853,0.00019,20.94795]
[1778200760507,26.86,79907.49,0.06,0.26588,0.00019,20.83998]
[1778200765541,26.87,79904.87,0.06,0.26541,0.00019,20.82034]
[1778200770577,26.87,79905.67,0.06,0.26558,0.00019,20.82725]
[1778200775614,26.87,79909.23,0.06,0.26624,0.00019,20.85142]
[1778200780646,26.87,79910.11,0.06,0.26643,0.00019,20.859]
[1778200784828,26.87,79910.77,0.06,0.26656,0.00019,20.86432]
[1778200785549,26.87,79910.77,0.06,0.26656,0.00019,20.86432]
[1778200787999,26.87,79912.44,0.06,0.26689,0.00019,20.87817]
[1778200788703,26.87,79914.89,0.06,0.26737,0.00019,20.89763]
[1778200793738,26.88,79915.93,0.06,0.26759,0.00019,20.90651]
[1778200798987,26.88,79915.49,0.06,0.26752,0.00019,20.90373]
[1778200804815,26.88,79916.11,0.06,0.26766,0.00019,20.90937]
[1778200807560,26.88,79915.94,0.06,0.26763,0.00019,20.90819]
[1778200807617,26.88,79915.53,0.06,0.26756,0.00019,20.90527]
[1778200812769,26.88,79913.79,0.06,0.26724,0.00019,20.89221]
[1778200818725,26.89,79911.94,0.06,0.2669,0.00019,20.87837]
[1778200819595,26.89,79912.1,0.06,0.26694,0.00019,20.8799]
[1778200819692,26.89,79914.98,0.06,0.2675,0.00019,20.90256]
[1778200820920,26.89,79914.6,0.06,0.26742,0.00019,20.8996]
[1778200826969,26.89,79912.17,0.06,0.26696,0.00019,20.88072]
[1778200832004,26.89,79913.7,0.06,0.26723,0.00019,20.88852]
[1778200837040,26.89,79914.59,0.06,0.2674,0.00019,20.89571]
[1778200843926,26.89,79915.3,0.06,0.26755,0.00019,20.90177]
[1778200847925,26.89,79916.23,0.06,0.26774,0.00019,20.90952]
[1778200848643,26.89,79916.58,0.06,0.26782,0.00019,20.91248]
[1778200848871,26.89,79916.58,0.06,0.26782,0.00019,20.91248]
[1778200849368,26.89,79916.58,0.06,0.26782,0.00019,20.91248]
[1778200849408,26.89,79916.58,0.06,0.26782,0.00019,20.91248]
[1778200851341,26.89,79918.09,0.06,0.26811,0.00019,20.92453]
[1778200851345,26.89,79918.09,0.06,0.26811,0.00019,20.92453]
[1778200851350,26.89,79918.09,0.06,0.26811,0.00019,20.92453]
[1778200855443,26.89,79919.81,0.06,0.26845,0.00019,20.93822]
[1778200855646,26.9,79919.21,0.06,0.26834,0.00019,20.93383]
[1778200861178,26.9,79918.95,0.06,0.2683,0.00019,20.9322]
[1778200864010,26.9,79920.25,0.06,0.26856,0.00019,20.94279]
[1778200865773,26.9,79920.79,0.06,0.26867,0.00019,20.94711]
[1778200866242,26.9,79921.47,0.06,0.26881,0.00019,20.95261]
[1778200868701,26.9,79920.8,0.06,0.26868,0.00019,20.94746]
[1778200869896,26.9,79918.02,0.06,0.26815,0.00019,20.92585]
[1778200875305,26.9,79918.63,0.06,0.26828,0.00019,20.93122]
[1778200877012,26.9,79918.78,0.06,0.26831,0.00019,20.93249]
[1778200877027,26.9,79918.78,0.06,0.26831,0.00019,20.93249]
[1778200882158,26.9,79923.05,0.06,0.26915,0.00019,20.96635]
[1778200887392,26.9,79926.47,0.06,0.26982,0.00019,20.99337]
[1778200892520,26.91,79925.88,0.06,0.26971,0.00019,20.98898]
[1778200898466,26.91,79924.72,0.06,0.26947,0.00019,20.97629]
[1778200903501,26.91,79922.76,0.06,0.26911,0.00019,20.96158]
[1778200907001,26.91,79922.66,0.06,0.2691,0.00019,20.96121]
[1778200912564,26.91,79922.12,0.06,0.26902,0.00019,20.95786]
[1778200915231,26.91,79921.39,0.06,0.26888,0.00019,20.95247]
[1778200917282,26.92,79922.01,0.06,0.26901,0.00019,20.95764]
[1778200921392,26.92,79921.71,0.06,0.26897,0.00019,20.95596]
[1778200926468,26.92,79921.76,0.06,0.269,0.00019,20.95705]
[1778200927572,26.92,79921.72,0.06,0.269,0.00019,20.9571]
[1778200932715,26.93,79921.25,0.06,0.26894,0.00019,20.95454]
[1778200941768,26.93,79920.43,0.06,0.26882,0.00019,20.94983]
[1778200946803,26.93,79919.95,0.06,0.26876,0.00019,20.94701]
[1778200951842,26.94,79921.1,0.06,0.26897,0.00019,20.95254]
[1778200956874,26.94,79920.38,0.06,0.26886,0.00019,20.94788]
[1778200962773,26.94,79920.69,0.06,0.26894,0.00019,20.95146]
[1778200967951,26.95,79919.53,0.06,0.26875,0.00019,20.94337]
[1778200972988,26.95,79919.88,0.06,0.26884,0.00019,20.94703]
[1778200976950,26.95,79919.86,0.06,0.26884,0.00019,20.94726]
[1778200979007,26.95,79918.12,0.06,0.26852,0.00019,20.93408]
[1778200983126,26.95,79918.42,0.06,0.26859,0.00019,20.93699]
[1778200986524,26.96,79917.73,0.06,0.26846,0.00019,20.93188]
[1778200987238,26.96,79918.78,0.06,0.26867,0.00019,20.94036]
[1778200993127,26.96,79919.3,0.06,0.2688,0.00019,20.94531]
[1778200998162,26.96,79918.58,0.06,0.26868,0.00019,20.94068]
[1778201003198,26.97,79918.88,0.06,0.26877,0.00019,20.94402]
[1778201007024,26.97,79917.31,0.06,0.26848,0.00019,20.93239]
[1778201007753,26.97,79917.31,0.06,0.26848,0.00019,20.93239]
[1778201008571,26.97,79917.24,0.06,0.26847,0.00019,20.93205]
[1778201009890,26.97,79916.93,0.06,0.26842,0.00019,20.92984]
[1778201015281,26.97,79918.62,0.06,0.26875,0.00019,20.94006]
[1778201020316,26.98,79918.59,0.06,0.26876,0.00019,20.94069]
[1778201025351,26.98,79916.82,0.06,0.26845,0.00019,20.92778]
[1778201029324,26.98,79914.78,0.06,0.26807,0.00019,20.91239]
[1778201030446,26.98,79916.11,0.06,0.26833,0.00019,20.92297]
[1778201036428,26.98,79916.33,0.06,0.26839,0.00019,20.9256]
[1778201040720,26.99,79916.55,0.06,0.26844,0.00019,20.92763]
[1778201040745,26.99,79916.55,0.06,0.26844,0.00019,20.92763]
[1778201040905,26.99,79916.05,0.06,0.26835,0.00019,20.92383]
[1778201041748,26.99,79902.7,0.06,0.26579,0.00019,20.81921]
[1778201042053,26.99,79902.7,0.06,0.26579,0.00019,20.81921]
[1778201042472,26.99,79902.7,0.06,0.26579,0.00019,20.81927]
[1778201043145,26.99,79902.7,0.06,0.26579,0.00019,20.81927]
[1778201043477,26.99,79895.5,0.06,0.26441,0.00019,20.76263]
[1778201044913,26.99,79895.5,0.06,0.26441,0.00019,20.76263]
[1778201044924,26.99,79895.5,0.06,0.26441,0.00019,20.76263]
[1778201045021,26.99,79894.86,0.06,0.26429,0.00019,20.75766]
[1778201045490,26.99,79894.86,0.06,0.2643,0.00019,20.75775]
[1778201046335,26.99,79894.86,0.06,0.2643,0.00019,20.75775]
[1778201046348,26.99,79894.86,0.06,0.2643,0.00019,20.75775]
[1778201046499,26.99,79893.33,0.06,0.26401,0.00019,20.74575]
[1778201051533,26.99,79897.1,0.06,0.26474,0.00019,20.77587]
[1778201052307,26.99,79897.1,0.06,0.26474,0.00019,20.77587]
[1778201054387,26.99,79901.54,0.06,0.26559,0.00019,20.81094]
[1778201059589,26.99,79901.88,0.06,0.26566,0.00019,20.81381]
[1778201062275,26.99,79901.88,0.06,0.26566,0.00019,20.81381]
[1778201066922,26.99,79904.29,0.06,0.26612,0.00019,20.83274]
[1778201069276,26.99,79901.68,0.06,0.26562,0.00019,20.81217]
[1778201069763,26.99,79900.51,0.06,0.26539,0.00019,20.80295]
[1778201072748,26.99,79902.3,0.06,0.2657,0.00019,20.81262]
[1778201073910,26.99,79903.74,0.06,0.26598,0.00019,20.82393]
[1778201079188,26.99,79904.29,0.06,0.26608,0.00019,20.8281]
[1778201079228,26.99,79904.29,0.06,0.26608,0.00019,20.8281]
[1778201082509,26.99,79906.44,0.06,0.26649,0.00019,20.84488]
[1778201082750,26.99,79906.66,0.06,0.26653,0.00019,20.84656]
[1778201083418,26.99,79906.66,0.06,0.26653,0.00019,20.84656]
[1778201083758,26.99,79907.63,0.06,0.26672,0.00019,20.85423]
[1778201088769,26.99,79908.46,0.06,0.26688,0.00019,20.8608]
[1778201090197,26.99,79908.7,0.06,0.26692,0.00019,20.86263]
[1778201090200,26.99,79908.7,0.06,0.26692,0.00019,20.86263]
[1778201090912,26.99,79909.21,0.06,0.26702,0.00019,20.86658]
[1778201096849,26.99,79910.41,0.06,0.26724,0.00019,20.87567]
[1778201101796,26.99,79911.94,0.06,0.26753,0.00019,20.88742]
[1778201102050,26.99,79912.02,0.06,0.26755,0.00019,20.88809]
[1778201102533,26.99,79912.02,0.06,0.26755,0.00019,20.88809]
[1778201103391,26.99,79912.02,0.06,0.26755,0.00019,20.88803]
[1778201103899,26.99,79905.18,0.06,0.26623,0.00019,20.83431]
[1778201104832,26.99,79905.18,0.06,0.26623,0.00019,20.83431]
[1778201104905,26.99,79898.01,0.06,0.26486,0.00019,20.77784]
[1778201105370,26.99,79898.01,0.06,0.26486,0.00019,20.77784]
[1778201106656,26.99,79900.31,0.06,0.2653,0.00019,20.79598]
[1778201106944,26.99,79900.79,0.06,0.26539,0.00019,20.79976]
[1778201111955,26.99,79899.8,0.06,0.2652,0.00019,20.79191]
[1778201115984,26.99,79888.86,0.06,0.26311,0.00019,20.70542]
[1778201116318,26.99,79888.86,0.06,0.26311,0.00019,20.70542]
[1778201116997,26.99,79888.86,0.06,0.26311,0.00019,20.70542]
[1778201121733,26.99,79886.93,0.06,0.26274,0.00019,20.68995]
[1778201122027,26.98,79886.59,0.06,0.26266,0.00019,20.68698]
[1778201123236,26.98,79885.95,0.06,0.26254,0.00019,20.68181]
[1778201124042,26.98,79886.31,0.06,0.26261,0.00019,20.68457]
[1778201129076,26.98,79888.3,0.06,0.26298,0.00019,20.70026]
[1778201134111,26.98,79887.08,0.06,0.26271,0.00019,20.686]
[1778201138898,26.98,79887.08,0.06,0.26271,0.00019,20.68571]
[1778201138999,26.98,79885.48,0.06,0.26239,0.00019,20.67255]
[1778201144181,26.98,79885.38,0.06,0.26235,0.00019,20.67097]
[1778201146414,26.98,79885.02,0.06,0.26228,0.00019,20.66811]
[1778201146422,26.98,79885.02,0.06,0.26228,0.00019,20.66811]
[1778201147048,26.98,79880.74,0.06,0.26146,0.00019,20.63373]
[1778201152237,26.97,79881.41,0.06,0.26157,0.00019,20.63822]
[1778201157413,26.97,79881.72,0.06,0.26162,0.00019,20.64034]
[1778201162675,26.97,79881.94,0.06,0.26165,0.00019,20.64147]
[1778201162821,26.97,79881.94,0.06,0.26165,0.00019,20.64147]
[1778201162903,26.97,79885.67,0.06,0.26235,0.00019,20.67103]
[1778201165437,26.97,79881.21,0.06,0.2615,0.00019,20.6353]
[1778201165538,26.97,79880.34,0.06,0.26133,0.00019,20.62829]
[1778201171372,26.97,79880.09,0.06,0.26127,0.00019,20.62588]
[1778201175868,26.97,79872.7,0.06,0.25987,0.00019,20.56683]
[1778201175968,26.97,79873.04,0.06,0.25993,0.00019,20.56953]
[1778201181440,26.97,79871.5,0.06,0.25964,0.00019,20.55723]
[1778201187499,26.97,79872.94,0.06,0.25991,0.00019,20.56881]
[1778201187699,26.97,79872.94,0.06,0.25991,0.00019,20.56881]
[1778201189328,26.97,79873.26,0.06,0.25998,0.00019,20.57137]
[1778201189498,26.97,79872.03,0.06,0.25974,0.00019,20.56154]
[1778201192304,26.97,79872.75,0.06,0.25985,0.00019,20.56288]
[1778201192518,26.97,79872.75,0.06,0.25985,0.00019,20.56289]
[1778201197293,26.97,79874.01,0.06,0.26009,0.00019,20.573]
[1778201201410,26.97,79874.44,0.06,0.26017,0.00019,20.57648]
[1778201206615,26.97,79874.93,0.06,0.26026,0.00019,20.58046]
[1778201208756,26.97,79875.23,0.06,0.26032,0.00019,20.58287]
[1778201211829,26.97,79875.75,0.06,0.26042,0.00019,20.58704]
[1778201216399,26.97,79876.41,0.06,0.26055,0.00019,20.59237]
[1778201221039,26.97,79874.99,0.06,0.26028,0.00019,20.58109]
[1778201226656,26.97,79873.76,0.06,0.26005,0.00019,20.57132]
[1778201227888,26.97,79873.42,0.06,0.25998,0.00019,20.56862]
[1778201232317,26.97,79872.43,0.06,0.2598,0.00019,20.56077]
[1778201237478,26.97,79873.5,0.06,0.26,0.00019,20.56936]
[1778201237763,26.97,79873.5,0.06,0.26,0.00019,20.56936]
[1778201237864,26.97,79872.93,0.06,0.25989,0.00019,20.56481]
[1778201239251,26.97,79872.93,0.06,0.25989,0.00019,20.56481]
[1778201239904,26.97,79872.93,0.06,0.25989,0.00019,20.56481]
[1778201239916,26.97,79872.77,0.06,0.25986,0.00019,20.56354]
[1778201244939,26.97,79871.23,0.06,0.25957,0.00019,20.55127]
[1778201245139,26.97,79858.21,0.06,0.25711,0.00019,20.44671]
[1778201246044,26.97,79858.21,0.06,0.25711,0.00019,20.44671]
[1778201246052,26.97,79858.21,0.06,0.25711,0.00019,20.44671]
[1778201246137,26.97,79854.97,0.06,0.2565,0.00019,20.42058]
[1778201247576,26.97,79854.46,0.06,0.2564,0.00019,20.41648]
[1778201247903,26.97,79854.77,0.06,0.25646,0.00019,20.419]
[1778201250616,26.97,79853.79,0.06,0.25628,0.00019,20.41126]
[1778201251196,26.97,79853.92,0.06,0.25628,0.00019,20.40802]
[1778201256966,26.97,79852.09,0.06,0.25596,0.00019,20.39415]
[1778201262304,26.98,79850.78,0.06,0.25572,0.00019,20.38403]
[1778201263221,26.98,79849.3,0.06,0.25545,0.00019,20.37255]
[1778201264706,26.98,79849.3,0.06,0.25546,0.00019,20.37271]
[1778201265282,26.98,79847.66,0.06,0.25515,0.00019,20.3596]
[1778201271069,26.98,79845.53,0.06,0.25478,0.00019,20.34342]
[1778201276104,26.98,79845.15,0.06,0.25473,0.00019,20.34126]
[1778201281139,26.99,79844.13,0.06,0.25455,0.00019,20.33347]
[1778201282753,26.99,79843.13,0.06,0.25436,0.00019,20.32541]
[1778201283153,26.99,79843.01,0.06,0.25434,0.00019,20.32449]
[1778201285045,26.99,79842.08,0.06,0.25417,0.00019,20.31701]
[1778201285167,26.99,79842.51,0.06,0.25425,0.00019,20.32056]
[1778201286329,26.99,79840.13,0.06,0.25381,0.00019,20.30132]
[1778201288483,26.99,79834.29,0.06,0.25272,0.00019,20.25401]
[1778201289123,26.99,79834.29,0.06,0.25272,0.00019,20.25401]
[1778201289136,26.99,79834.29,0.06,0.25272,0.00019,20.25401]
[1778201289195,26.99,79834.43,0.06,0.25275,0.00019,20.25541]
[1778201294860,26.99,79834.75,0.06,0.25283,0.00019,20.2588]
[1778201298343,26.99,79835.84,0.06,0.25305,0.00019,20.26847]
[1778201301704,26.99,79836.88,0.06,0.25325,0.00019,20.2772]
[1778201302124,26.99,79836.88,0.06,0.25325,0.00019,20.2772]
[1778201302223,26.99,79836.89,0.06,0.25326,0.00019,20.27755]
[1778201302347,26.99,79836.89,0.06,0.25326,0.00019,20.27755]
[1778201303797,26.99,79838.89,0.06,0.25364,0.00019,20.29392]
[1778201303809,26.99,79838.89,0.06,0.25364,0.00019,20.29392]
[1778201304644,26.99,79842.12,0.06,0.25425,0.00019,20.32028]
[1778201306485,27.0,79842.73,0.06,0.25436,0.00019,20.32534]
[1778201308588,27.0,79844.27,0.06,0.25466,0.00019,20.33811]
[1778201308620,27.0,79844.27,0.06,0.25466,0.00019,20.33811]
[1778201309266,27.0,79844.27,0.06,0.25466,0.00019,20.33811]
[1778201308646,27.0,79845.55,0.06,0.2549,0.00019,20.34856]
[1778201309366,27.0,79845.66,0.06,0.25492,0.00019,20.34952]
[1778201314379,27.0,79844.7,0.06,0.25472,0.00019,20.33764]
[1778201320420,27.0,79844.22,0.06,0.25464,0.00019,20.33405]
[1778201326237,27.0,79844.96,0.06,0.25478,0.00019,20.3402]
[1778201327328,27.0,79845.28,0.06,0.25484,0.00019,20.34284]
[1778201329173,27.0,79844.86,0.06,0.25476,0.00019,20.33945]
[1778201331230,27.0,79843.15,0.06,0.25444,0.00019,20.32564]
[1778201336583,27.0,79843.16,0.06,0.25445,0.00019,20.32581]
[1778201342574,27.0,79842.31,0.06,0.25428,0.00019,20.31876]
[1778201345670,27.0,79843.11,0.06,0.25443,0.00019,20.32519]
[1778201351637,27.0,79842.03,0.06,0.25423,0.00019,20.31635]
[1778201357241,27.0,79841.4,0.06,0.25411,0.00019,20.31125]
[1778201362715,27.0,79839.04,0.06,0.25367,0.00019,20.29209]
[1778201367750,27.0,79840.99,0.06,0.25403,0.00019,20.30776]
[1778201370615,27.0,79840.18,0.06,0.25387,0.00019,20.30113]
[1778201372455,27.0,79843.98,0.06,0.25455,0.00019,20.3274]
[1778201374451,27.0,79846.14,0.06,0.25495,0.00019,20.34476]
[1778201374505,27.0,79846.14,0.06,0.25495,0.00019,20.34476]
[1778201379867,27.0,79843.85,0.06,0.25452,0.00019,20.32585]
[1778201383216,27.0,79841.59,0.06,0.25409,0.00019,20.30731]
[1778201383301,26.99,79839.37,0.06,0.25367,0.00019,20.28915]
[1778201386888,26.99,79838.79,0.06,0.25355,0.00019,20.28417]
[1778201386965,26.99,79838.79,0.06,0.25355,0.00019,20.28404]
[1778201389316,26.99,79838.79,0.06,0.25355,0.00019,20.28404]
[1778201390136,26.99,79839.25,0.06,0.25363,0.00019,20.28738]
[1778201391590,26.99,79839.25,0.06,0.25363,0.00019,20.28738]
[1778201391926,26.99,79842.41,0.06,0.25422,0.00019,20.313]
[1778201396960,26.99,79841.27,0.06,0.254,0.00019,20.30363]
[1778201401715,26.99,79841.6,0.06,0.25406,0.00019,20.30621]
[1778201401995,26.99,79839.87,0.06,0.25374,0.00019,20.29215]
[1778201404679,26.99,79838.46,0.06,0.25347,0.00019,20.28067]
[1778201405019,26.99,79838.46,0.06,0.25347,0.00019,20.28066]
[1778201406407,26.99,79835.37,0.06,0.25289,0.00019,20.25555]
[1778201409539,26.99,79829.13,0.06,0.25173,0.00019,20.20481]
[1778201413663,26.99,79829.83,0.06,0.25187,0.00019,20.21075]
[1778201417005,26.99,79828.56,0.06,0.25163,0.00019,20.2006]
[1778201418019,26.99,79828.8,0.06,0.25168,0.00019,20.20264]
[1778201419836,26.99,79829.11,0.06,0.25174,0.00019,20.20521]
[1778201419845,26.99,79829.11,0.06,0.25174,0.00019,20.20521]
[1778201421901,26.99,79830.51,0.06,0.252,0.00019,20.21671]
[1778201425893,26.99,79832.01,0.06,0.25229,0.00019,20.22907]
[1778201432745,26.99,79832.91,0.06,0.25246,0.00019,20.23651]
[1778201433217,26.99,79833.6,0.06,0.25255,0.00019,20.23774]
[1778201439260,27.0,79834.57,0.06,0.25274,0.00019,20.24582]
[1778201444017,27.0,79834.71,0.06,0.25277,0.00019,20.24708]
[1778201444295,27.0,79830.84,0.06,0.25205,0.00019,20.21559]
[1778201447267,27.0,79831.04,0.06,0.25209,0.00019,20.21737]
[1778201447277,27.0,79831.04,0.06,0.25209,0.00019,20.21737]
[1778201447365,27.0,79831.56,0.06,0.25219,0.00019,20.22169]
[1778201453358,27.0,79832.36,0.06,0.25235,0.00019,20.22879]
[1778201457951,27.0,79832.52,0.06,0.25239,0.00019,20.23055]
[1778201458399,27.0,79830.13,0.06,0.25195,0.00019,20.21121]
[1778201464434,27.0,79832.69,0.06,0.25245,0.00019,20.23295]
[1778201469960,27.0,79833.26,0.06,0.25257,0.00019,20.23832]
[1778201475515,27.01,79834.47,0.06,0.25282,0.00019,20.24906]
[1778201481557,27.01,79835.52,0.06,0.25304,0.00019,20.25863]
[1778201486592,27.01,79834.84,0.06,0.25293,0.00019,20.25386]
[1778201492342,27.01,79836.1,0.06,0.25317,0.00019,20.26456]
[1778201497589,27.02,79836.03,0.06,0.25315,0.00019,20.26062]
[1778201497594,27.02,79836.03,0.06,0.25315,0.00019,20.26062]
[1778201497690,27.02,79835.64,0.06,0.25309,0.00019,20.25761]
[1778201498850,27.02,79835.64,0.06,0.25309,0.00019,20.25761]
[1778201499406,27.02,79835.16,0.06,0.253,0.00019,20.25386]
[1778201502411,27.02,79834.47,0.06,0.25288,0.00019,20.24856]
[1778201504469,27.02,79823.84,0.06,0.25091,0.00019,20.16243]
[1778201506226,27.02,79820.28,0.06,0.25025,0.00019,20.13369]
[1778201506493,27.02,79820.28,0.06,0.25025,0.00019,20.13369]
[1778201507147,27.02,79820.28,0.06,0.25025,0.00019,20.13369]
[1778201507183,27.02,79820.21,0.06,0.25024,0.00019,20.13331]
[1778201507548,27.02,79820.21,0.06,0.25024,0.00019,20.13331]
[1778201507558,27.02,79820.21,0.06,0.25024,0.00019,20.13331]
[1778201508044,27.02,79820.21,0.06,0.25024,0.00019,20.13331]
[1778201508472,27.02,79809.16,0.06,0.2482,0.00019,20.04277]
[1778201509847,27.02,79809.16,0.06,0.2482,0.00019,20.04281]
[1778201509852,27.02,79809.16,0.06,0.2482,0.00019,20.04281]
[1778201509880,27.02,79799.93,0.06,0.2465,0.00018,19.96689]
[1778201510758,27.02,79799.93,0.06,0.2465,0.00018,19.96689]
[1778201510807,27.02,79799.11,0.06,0.24634,0.00018,19.96012]
[1778201512058,27.02,79799.11,0.06,0.24634,0.00018,19.96012]
[1778201512067,27.02,79799.11,0.06,0.24634,0.00018,19.96012]
[1778201512159,27.02,79797.66,0.06,0.24608,0.00018,19.94814]
[1778201514316,27.02,79797.66,0.06,0.24608,0.00018,19.94815]
[1778201517775,27.02,79790.63,0.06,0.24479,0.00018,19.89015]
[1778201517875,27.02,79790.27,0.06,0.24472,0.00018,19.88728]
[1778201519345,27.02,79790.27,0.06,0.24472,0.00018,19.88728]
[1778201519440,27.02,79789.99,0.06,0.24468,0.00018,19.88508]
[1778201522331,27.02,79789.87,0.06,0.24466,0.00018,19.88434]
[1778201522347,27.02,79789.87,0.06,0.24466,0.00018,19.88434]
[1778201522404,27.02,79789.74,0.06,0.24464,0.00018,19.88338]
[1778201523604,27.02,79789.74,0.06,0.24464,0.00018,19.88351]
[1778201524367,27.02,79789.74,0.06,0.24464,0.00018,19.88351]
[1778201525508,27.03,79784.5,0.06,0.24369,0.00018,19.84036]
[1778201526379,27.03,79780.44,0.06,0.24295,0.00018,19.80681]
[1778201532707,27.03,79782.09,0.06,0.24327,0.00018,19.82136]
[1778201537952,27.03,79786.28,0.06,0.24407,0.00018,19.85762]
[1778201542987,27.03,79786.47,0.06,0.24412,0.00018,19.85989]
[1778201548130,27.04,79783.92,0.06,0.24367,0.00018,19.83925]
[1778201554064,27.04,79780.06,0.06,0.24295,0.00018,19.80362]
[1778201560107,27.04,79778.8,0.06,0.24273,0.00018,19.79393]
[1778201565960,27.04,79777.0,0.06,0.24241,0.00018,19.77909]
[1778201571273,27.04,79774.68,0.06,0.24201,0.00018,19.76093]
[1778201573049,27.04,79773.34,0.06,0.24177,0.00018,19.75004]
[1778201574638,27.05,79773.6,0.06,0.24183,0.00018,19.7525]
[1778201575208,27.05,79773.6,0.06,0.24183,0.00018,19.7525]
[1778201575234,27.05,79773.6,0.06,0.24183,0.00018,19.7525]
[1778201575460,27.05,79773.6,0.06,0.24183,0.00018,19.7525]
[1778201576504,27.05,79769.01,0.06,0.24099,0.00018,19.71437]
[1778201577435,27.05,79762.22,0.06,0.23977,0.00018,19.6581]
[1778201578057,27.05,79762.22,0.06,0.23977,0.00018,19.6581]
[1778201578235,27.05,79763.25,0.06,0.23996,0.00018,19.66699]
[1778201582123,27.05,79765.27,0.06,0.24035,0.00018,19.6847]
[1778201582128,27.05,79765.27,0.06,0.24035,0.00018,19.6847]
[1778201582133,27.05,79765.27,0.06,0.24035,0.00018,19.6847]
[1778201582145,27.05,79765.27,0.06,0.24035,0.00018,19.6847]
[1778201582265,27.05,79765.4,0.06,0.24038,0.00018,19.68604]
[1778201587297,27.05,79771.83,0.06,0.24156,0.00018,19.74044]
[1778201592334,27.05,79769.12,0.06,0.24108,0.00018,19.7185]
[1778201597367,27.06,79770.9,0.06,0.24143,0.00018,19.73416]
[1778201602211,27.06,79771.66,0.06,0.24158,0.00018,19.74106]
[1778201602218,27.06,79771.66,0.06,0.24158,0.00018,19.74106]
[1778201602405,27.06,79771.75,0.06,0.2416,0.00018,19.74193]
[1778201607440,27.06,79775.36,0.06,0.24227,0.00018,19.77252]
[1778201610925,27.06,79776.88,0.06,0.24255,0.00018,19.7854]
[1778201610929,27.06,79776.88,0.06,0.24255,0.00018,19.7854]
[1778201611468,27.06,79777.02,0.06,0.24254,0.00018,19.78215]
[1778201619456,27.06,79779.37,0.06,0.24298,0.00018,19.80197]
[1778201625568,27.06,79776.92,0.06,0.24254,0.00018,19.78182]
[1778201630603,27.06,79775.12,0.06,0.24221,0.00018,19.76705]
[1778201632975,27.06,79775.12,0.06,0.24221,0.00018,19.76705]
[1778201633551,27.06,79775.12,0.06,0.24221,0.00018,19.76705]
[1778201634583,27.06,79777.14,0.06,0.24259,0.00018,19.784]
[1778201634665,27.06,79779.47,0.06,0.24301,0.00018,19.80335]
[1778201635484,27.06,79779.53,0.06,0.24303,0.00018,19.80416]
[1778201637668,27.06,79779.8,0.06,0.24308,0.00018,19.80664]
[1778201638508,27.07,79778.87,0.06,0.24292,0.00018,19.79906]
[1778201639257,27.07,79778.87,0.06,0.24292,0.00018,19.79906]
[1778201639414,27.07,79778.87,0.06,0.24292,0.00018,19.79906]
[1778201639515,27.07,79779.47,0.06,0.24303,0.00018,19.80418]
[1778201643476,27.07,79780.82,0.06,0.24328,0.00018,19.81565]
[1778201649736,27.07,79784.21,0.06,0.24393,0.00018,19.84485]
[1778201654532,27.07,79785.56,0.06,0.24418,0.00018,19.85633]
[1778201659806,27.07,79781.68,0.06,0.24349,0.00018,19.82515]
[1778201664841,27.07,79781.74,0.06,0.24352,0.00018,19.8265]
[1778201669790,27.08,79782.66,0.06,0.24371,0.00018,19.83481]
[1778201670024,27.08,79782.66,0.06,0.24371,0.00018,19.83481]
[1778201670677,27.08,79777.52,0.06,0.24277,0.00018,19.79234]
[1778201671010,27.08,79777.52,0.06,0.24277,0.00018,19.79234]
[1778201671077,27.08,79770.44,0.06,0.24145,0.00018,19.72917]
[1778201672555,27.08,79770.44,0.06,0.24145,0.00018,19.72917]
[1778201672564,27.08,79770.44,0.06,0.24145,0.00018,19.72917]
[1778201672598,27.08,79769.96,0.06,0.24137,0.00018,19.72546]
[1778201672871,27.08,79769.96,0.06,0.24137,0.00018,19.72546]
[1778201673627,27.08,79769.96,0.06,0.24137,0.00018,19.72546]
[1778201673497,27.08,79769.81,0.06,0.24135,0.00018,19.72449]
[1778201674413,27.08,79769.81,0.06,0.24135,0.00018,19.72449]
[1778201676005,27.08,79771.16,0.06,0.2416,0.00018,19.73603]
[1778201676849,27.08,79771.16,0.06,0.24161,0.00018,19.73658]
[1778201683063,27.09,79770.55,0.06,0.24153,0.00018,19.73286]
[1778201689032,27.09,79773.42,0.06,0.24209,0.00018,19.75801]
[1778201690686,27.09,79773.79,0.06,0.24216,0.00018,19.76127]
[1778201691252,27.09,79773.79,0.06,0.24216,0.00018,19.76127]
[1778201697088,27.09,79771.77,0.06,0.24183,0.00018,19.74623]
[1778201702595,27.1,79772.4,0.06,0.24196,0.00018,19.75238]
[1778201703131,27.1,79770.34,0.06,0.2416,0.00018,19.73564]
[1778201704391,27.1,79770.34,0.06,0.2416,0.00018,19.73564]
[1778201704643,27.1,79766.93,0.06,0.24098,0.00018,19.70745]
[1778201706789,27.1,79765.83,0.06,0.24079,0.00018,19.69869]
[1778201707159,27.1,79765.83,0.06,0.2408,0.00018,19.6989]
[1778201712194,27.1,79765.38,0.06,0.24074,0.00018,19.69621]
[1778201717229,27.11,79761.67,0.06,0.24009,0.00018,19.66643]
[1778201722264,27.11,79761.23,0.06,0.24004,0.00018,19.6641]
[1778201727299,27.11,79761.52,0.06,0.24013,0.00018,19.66793]
[1778201735167,27.12,79762.46,0.06,0.24029,0.00018,19.67267]
[1778201736081,27.12,79762.46,0.06,0.24031,0.00018,19.67351]
[1778201736090,27.12,79762.46,0.06,0.24031,0.00018,19.67351]
[1778201736362,27.12,79764.47,0.06,0.24068,0.00018,19.69052]
[1778201737815,27.12,79764.95,0.06,0.24078,0.00018,19.69478]
[1778201738674,27.12,79764.95,0.06,0.24078,0.00018,19.69478]
[1778201745783,27.13,79762.52,0.06,0.24038,0.00018,19.67664]
[1778201746433,27.13,79763.98,0.06,0.24065,0.00018,19.68905]
[1778201747554,27.13,79763.98,0.06,0.24065,0.00018,19.68905]
[1778201747653,27.13,79764.77,0.06,0.2408,0.00018,19.69588]
[1778201748874,27.13,79764.77,0.06,0.24081,0.00018,19.69612]
[1778201749433,27.13,79764.77,0.06,0.24081,0.00018,19.69612]
[1778201749516,27.13,79772.3,0.06,0.24218,0.00018,19.75894]
[1778201750817,27.13,79772.92,0.06,0.2423,0.00018,19.76438]
[1778201751469,27.13,79772.92,0.06,0.24231,0.00018,19.76467]
[1778201757511,27.14,79774.39,0.06,0.24261,0.00018,19.77861]
[1778201759709,27.14,79774.92,0.06,0.24272,0.00018,19.7833]
[1778201768798,27.14,79776.91,0.06,0.24315,0.00018,19.80264]
[1778201769562,27.14,79776.91,0.06,0.24315,0.00018,19.80264]
[1778201769639,27.14,79780.34,0.06,0.24378,0.00018,19.83129]
[1778201769917,27.14,79780.34,0.06,0.24378,0.00018,19.83129]
[1778201772838,27.15,79782.03,0.06,0.2441,0.00018,19.84603]
[1778201778022,27.15,79785.04,0.06,0.24468,0.00018,19.87201]
[1778201783105,27.15,79786.46,0.06,0.24496,0.00018,19.88473]
[1778201789741,27.16,79788.34,0.06,0.24533,0.00018,19.90144]
[1778201793449,27.16,79792.4,0.06,0.24605,0.00018,19.93077]
[1778201793769,27.16,79791.75,0.06,0.24594,0.00018,19.92554]
[1778201799152,27.16,79788.93,0.06,0.24543,0.00018,19.90273]
[1778201799259,27.16,79788.93,0.06,0.24543,0.00018,19.90273]
[1778201799360,27.16,79789.38,0.06,0.24552,0.00018,19.90686]
[1778201799884,27.16,79789.38,0.06,0.24552,0.00018,19.90686]
[1778201799914,27.16,79790.27,0.06,0.24569,0.00018,19.91432]
[1778201802295,27.16,79790.27,0.06,0.24569,0.00018,19.91432]
[1778201802547,27.16,79790.27,0.06,0.24569,0.00018,19.91432]
[1778201802583,27.16,79790.1,0.06,0.24566,0.00018,19.91318]
[1778201802934,27.16,79790.1,0.06,0.24566,0.00018,19.91318]
[1778201803576,27.16,79790.1,0.06,0.24566,0.00018,19.91318]
[1778201803591,27.16,79790.1,0.06,0.24566,0.00018,19.91318]
[1778201803676,27.16,79785.34,0.06,0.24479,0.00018,19.87411]
[1778201804791,27.16,79785.34,0.06,0.24479,0.00018,19.87411]
[1778201804846,27.16,79783.79,0.06,0.24452,0.00018,19.8615]
[1778201807112,27.16,79782.37,0.06,0.24426,0.00018,19.84997]
[1778201807375,27.16,79782.37,0.06,0.24426,0.00018,19.84997]
[1778201807703,27.16,79782.37,0.06,0.24426,0.00018,19.84997]
[1778201807755,27.16,79781.01,0.06,0.24402,0.00018,19.83912]
[1778201807864,27.16,79781.01,0.06,0.24402,0.00018,19.83912]
[1778201808312,27.16,79781.01,0.06,0.24402,0.00018,19.83912]
[1778201808601,27.16,79781.01,0.06,0.24402,0.00018,19.83912]
[1778201808639,27.16,79781.01,0.06,0.24402,0.00018,19.83912]
[1778201808740,27.16,79747.99,0.06,0.23803,0.00018,19.5648]
[1778201808902,27.16,79747.99,0.06,0.23803,0.00018,19.5648]
[1778201809067,27.16,79747.99,0.06,0.23803,0.00018,19.5648]
[1778201809346,27.16,79747.99,0.06,0.23803,0.00018,19.5648]
[1778201809396,27.16,79743.74,0.06,0.23727,0.00018,19.52928]
[1778201809952,27.16,79743.74,0.06,0.23727,0.00018,19.52928]
[1778201809967,27.16,79743.74,0.06,0.23727,0.00018,19.52928]
[1778201809993,27.16,79742.51,0.06,0.23705,0.00018,19.51897]
[1778201810900,27.16,79742.51,0.06,0.23705,0.00018,19.51897]
[1778201811130,27.16,79742.51,0.06,0.23705,0.00018,19.51897]
[1778201812351,27.16,79745.48,0.06,0.23759,0.00018,19.54424]
[1778201812592,27.16,79745.48,0.06,0.23759,0.00018,19.54424]
[1778201812684,27.17,79746.36,0.06,0.23775,0.00018,19.55181]
[1778201815555,27.17,79745.94,0.06,0.23769,0.00018,19.54863]
[1778201815656,27.17,79746.27,0.06,0.23775,0.00018,19.55158]
[1778201816912,27.17,79746.27,0.06,0.23775,0.00018,19.55177]
[1778201817007,27.17,79747.26,0.06,0.23794,0.00018,19.56024]
[1778201823981,27.17,79749.59,0.06,0.23838,0.00018,19.58099]
[1778201825078,27.17,79749.59,0.06,0.23838,0.00018,19.58099]
[1778201830991,27.17,79754.34,0.06,0.23927,0.00018,19.62179]
[1778201835417,27.18,79754.91,0.06,0.23938,0.00018,19.62723]
[1778201836582,27.18,79757.84,0.06,0.23992,0.00018,19.65178]
[1778201837512,27.18,79759.07,0.06,0.24014,0.00018,19.66213]
[1778201838831,27.18,79759.07,0.06,0.24015,0.00018,19.66233]
[1778201839563,27.18,79759.07,0.06,0.24015,0.00018,19.66233]
[1778201839631,27.18,79759.07,0.06,0.24015,0.00018,19.66233]
[1778201841617,27.18,79757.27,0.06,0.23983,0.00018,19.64755]
[1778201846078,27.18,79759.71,0.06,0.24028,0.00018,19.66841]
[1778201847813,27.18,79761.73,0.06,0.24065,0.00018,19.68529]
[1778201853195,27.18,79761.53,0.06,0.24059,0.00018,19.67964]
[1778201858230,27.18,79761.67,0.06,0.24062,0.00018,19.68125]
[1778201863269,27.18,79763.72,0.06,0.24101,0.00018,19.69873]
[1778201871321,27.19,79763.11,0.06,0.24091,0.00018,19.69443]
[1778201876614,27.19,79761.35,0.06,0.2406,0.00018,19.68024]
[1778201878674,27.19,79761.9,0.06,0.24071,0.00018,19.68493]
[1778201884802,27.19,79761.27,0.06,0.24061,0.00018,19.6805]
[1778201886973,27.19,79762.02,0.06,0.24075,0.00018,19.68711]
[1778201891656,27.19,79772.48,0.06,0.24267,0.00018,19.77445]
[1778201893934,27.19,79772.47,0.06,0.24267,0.00018,19.77442]
[1778201897287,27.19,79773.57,0.06,0.24287,0.00018,19.78355]
[1778201897503,27.19,79773.57,0.06,0.24287,0.00018,19.78355]
[1778201902968,27.19,79772.58,0.06,0.24269,0.00018,19.77537]
[1778201911581,27.19,79772.58,0.06,0.24265,0.00018,19.7708]
[1778201916636,27.19,79768.24,0.06,0.24186,0.00018,19.73473]
[1778201921672,27.19,79768.04,0.06,0.24182,0.00018,19.73289]
[1778201926707,27.19,79767.87,0.06,0.24178,0.00018,19.73125]
[1778201931742,27.19,79776.09,0.06,0.24328,0.00018,19.79924]
[1778201935618,27.19,79776.74,0.06,0.2434,0.00018,19.80495]
[1778201935769,27.19,79776.81,0.06,0.24342,0.00018,19.80565]
[1778201938455,27.19,79775.72,0.06,0.24323,0.00018,19.79688]
[1778201938876,27.19,79775.47,0.06,0.24318,0.00018,19.79493]
[1778201940679,27.19,79775.47,0.06,0.24318,0.00018,19.79504]
[1778201940683,27.19,79775.47,0.06,0.24318,0.00018,19.79504]
[1778201940805,27.19,79774.78,0.06,0.24306,0.00018,19.78945]
[1778201945855,27.19,79774.34,0.06,0.24299,0.00018,19.78624]
[1778201951078,27.2,79781.87,0.06,0.24437,0.00018,19.84886]
[1778201956163,27.2,79783.8,0.06,0.24473,0.00018,19.86508]
[1778201961934,27.2,79787.26,0.06,0.24538,0.00018,19.89392]
[1778201963846,27.2,79787.26,0.06,0.24538,0.00018,19.89392]
[1778201963926,27.2,79787.12,0.06,0.24535,0.00018,19.89291]
[1778201966688,27.2,79798.62,0.06,0.24747,0.00018,19.98765]
[1778201972702,27.2,79805.7,0.06,0.24877,0.00018,20.04215]
[1778201979520,27.21,79806.89,0.06,0.24901,0.00018,20.053]
[1778201985265,27.21,79810.56,0.06,0.24972,0.00018,20.08402]
[1778201988785,27.21,79820.8,0.06,0.25162,0.00019,20.16755]
[1778201989934,27.21,79820.8,0.06,0.25162,0.00019,20.16755]
[1778201990150,27.21,79821.47,0.06,0.25175,0.00019,20.17304]
[1778201992844,27.21,79820.47,0.06,0.25156,0.00019,20.16498]
[1778201992856,27.21,79820.47,0.06,0.25156,0.00019,20.16498]
[1778201992944,27.21,79820.13,0.06,0.2515,0.00019,20.16226]
[1778201998104,27.21,79822.28,0.06,0.2519,0.00019,20.17979]
[1778202001096,27.21,79825.62,0.06,0.25252,0.00019,20.20683]
[1778202001754,27.21,79825.62,0.06,0.25252,0.00019,20.20683]
[1778202001769,27.21,79825.62,0.06,0.25252,0.00019,20.20683]
[1778202001870,27.21,79832.94,0.06,0.25388,0.00019,20.26589]
[1778202002157,27.21,79832.94,0.06,0.25388,0.00019,20.26589]
[1778202002187,27.21,79832.94,0.06,0.25388,0.00019,20.26589]
[1778202002694,27.21,79832.94,0.06,0.25388,0.00019,20.26589]
[1778202002784,27.21,79850.4,0.06,0.25714,0.00019,20.40593]
[1778202003348,27.21,79850.4,0.06,0.25714,0.00019,20.40593]
[1778202003449,27.21,79857.12,0.06,0.2584,0.00019,20.45953]
[1778202004270,27.21,79857.12,0.06,0.2584,0.00019,20.45953]
[1778202004279,27.21,79857.12,0.06,0.2584,0.00019,20.45953]
[1778202004280,27.21,79857.12,0.06,0.2584,0.00019,20.45953]
[1778202004351,27.21,79856.85,0.06,0.25835,0.00019,20.45735]
[1778202005403,27.21,79856.85,0.06,0.25835,0.00019,20.45735]
[1778202005467,27.21,79856.53,0.06,0.25829,0.00019,20.45478]
[1778202011787,27.21,79861.57,0.06,0.25924,0.00019,20.49475]
[1778202012612,27.21,79861.95,0.06,0.25931,0.00019,20.49775]
[1778202012636,27.21,79861.95,0.06,0.25931,0.00019,20.49775]
[1778202012700,27.21,79863.38,0.06,0.25958,0.00019,20.50907]
[1778202018348,27.21,79859.72,0.06,0.25888,0.00019,20.4797]
[1778202023380,27.21,79861.76,0.06,0.25926,0.00019,20.49572]
[1778202028416,27.21,79865.36,0.06,0.25993,0.00019,20.52399]
[1778202033577,27.21,79865.66,0.06,0.25995,0.00019,20.52164]
[1778202039631,27.21,79866.84,0.06,0.26016,0.00019,20.53051]
[1778202045534,27.2,79870.58,0.06,0.26085,0.00019,20.55946]
[1778202050979,27.2,79873.29,0.06,0.26135,0.00019,20.58047]
[1778202052614,27.2,79875.23,0.06,0.26171,0.00019,20.59557]
[1778202052810,27.2,79882.15,0.06,0.26302,0.00019,20.64997]
[1778202054073,27.2,79882.15,0.06,0.26302,0.00019,20.64991]
[1778202054167,27.2,79890.51,0.06,0.2646,0.00019,20.71552]
[1778202056068,27.2,79890.51,0.06,0.26459,0.00019,20.71522]
[1778202056454,27.2,79890.51,0.06,0.26459,0.00019,20.71522]
[1778202056614,27.2,79884.02,0.06,0.26336,0.00019,20.66419]
[1778202057756,27.2,79884.02,0.06,0.26336,0.00019,20.66419]
[1778202057859,27.2,79881.62,0.06,0.2629,0.00019,20.64522]
[1778202058453,27.2,79881.62,0.06,0.2629,0.00019,20.64522]
[1778202059194,27.2,79881.62,0.06,0.2629,0.00019,20.64505]
[1778202060859,27.2,79877.62,0.06,0.26214,0.00019,20.61342]
[1778202061316,27.2,79875.75,0.06,0.26178,0.00019,20.59853]
[1778202061647,27.2,79875.75,0.06,0.26178,0.00019,20.5984]
[1778202064016,27.2,79873.81,0.06,0.26141,0.00019,20.58298]
[1778202064669,27.2,79874.67,0.06,0.26156,0.00019,20.58957]
[1778202069702,27.19,79877.41,0.06,0.26207,0.00019,20.6106]
[1778202074738,27.19,79881.56,0.06,0.26284,0.00019,20.64268]
[1778202079773,27.19,79884.69,0.06,0.26342,0.00019,20.6667]
[1778202084808,27.19,79885.73,0.06,0.2636,0.00019,20.67429]
[1778202089843,27.19,79888.65,0.06,0.26414,0.00019,20.69665]
[1778202094877,27.19,79889.26,0.06,0.26421,0.00019,20.69646]
[1778202099913,27.18,79892.04,0.06,0.26473,0.00019,20.71772]
[1778202103207,27.18,79898.1,0.06,0.26587,0.00019,20.76479]
[1778202103941,27.18,79898.1,0.06,0.26587,0.00019,20.7648]
[1778202108979,27.18,79898.85,0.06,0.266,0.00019,20.76997]
[1778202114015,27.18,79896.98,0.06,0.26563,0.00019,20.75471]
[1778202115160,27.18,79896.21,0.06,0.26548,0.00019,20.74856]
[1778202116028,27.18,79896.94,0.06,0.26561,0.00019,20.75414]
[1778202116363,27.18,79896.94,0.06,0.26561,0.00019,20.75414]
[1778202119677,27.18,79893.34,0.06,0.26492,0.00019,20.72562]
[1778202121492,27.18,79885.33,0.06,0.26339,0.00019,20.66253]
[1778202127105,27.17,79882.43,0.06,0.26283,0.00019,20.63934]
[1778202132140,27.17,79881.44,0.06,0.26263,0.00019,20.63129]
[1778202133989,27.17,79881.44,0.06,0.26263,0.00019,20.63129]
[1778202134090,27.17,79881.66,0.06,0.26267,0.00019,20.63293]
[1778202139189,27.17,79879.59,0.06,0.26228,0.00019,20.61645]
[1778202144225,27.17,79879.08,0.06,0.26218,0.00019,20.6123]
[1778202146363,27.17,79879.08,0.06,0.26218,0.00019,20.6123]
[1778202146762,27.17,79879.08,0.06,0.26218,0.00019,20.6123]
[1778202146863,27.17,79879.24,0.06,0.26221,0.00019,20.6135]
[1778202148070,27.17,79879.24,0.06,0.26221,0.00019,20.6135]
[1778202149618,27.17,79879.26,0.06,0.26221,0.00019,20.61363]
[1778202151832,27.17,79879.26,0.06,0.26221,0.00019,20.61359]
[1778202152632,27.17,79879.26,0.06,0.26217,0.00019,20.60911]
[1778202158323,27.17,79880.05,0.06,0.26232,0.00019,20.61519]
[1778202163572,27.17,79878.91,0.06,0.2621,0.00019,20.6061]
[1778202169402,27.17,79877.75,0.06,0.26188,0.00019,20.59693]
[1778202175441,27.17,79872.8,0.06,0.26095,0.00019,20.558]
[1778202180871,27.17,79873.68,0.06,0.26112,0.00019,20.56504]
[1778202186519,27.17,79873.79,0.06,0.26114,0.00019,20.566]
[1778202188292,27.17,79873.79,0.06,0.26114,0.00019,20.566]
[1778202188728,27.17,79869.71,0.06,0.26037,0.00019,20.53368]
[1778202189652,27.17,79869.71,0.06,0.26037,0.00019,20.53368]
[1778202189981,27.17,79869.71,0.06,0.26037,0.00019,20.53368]
[1778202192093,27.17,79864.53,0.06,0.25939,0.00019,20.4924]
[1778202197171,27.17,79861.8,0.06,0.25887,0.00019,20.47043]
[1778202197883,27.17,79861.96,0.06,0.2589,0.00019,20.47164]
[1778202203652,27.17,79859.58,0.06,0.25845,0.00019,20.45263]
[1778202205118,27.17,79859.58,0.06,0.25845,0.00019,20.45263]
[1778202206127,27.17,79859.58,0.06,0.25845,0.00019,20.45263]
[1778202213902,27.17,79860.14,0.06,0.25852,0.00019,20.45246]
[1778202220757,27.17,79858.48,0.06,0.2582,0.00019,20.43888]
[1778202226799,27.17,79857.15,0.06,0.25794,0.00019,20.42804]
[1778202233862,27.17,79856.45,0.06,0.2578,0.00019,20.42223]
[1778202239078,27.17,79857.39,0.06,0.25798,0.00019,20.42964]
[1778202244944,27.17,79857.0,0.06,0.2579,0.00019,20.42637]
[1778202249965,27.17,79859.27,0.06,0.25832,0.00019,20.44436]
[1778202251444,27.17,79863.65,0.06,0.25915,0.00019,20.47913]
[1778202257027,27.17,79863.47,0.06,0.2591,0.00019,20.47727]
[1778202259477,27.16,79862.01,0.06,0.25882,0.00019,20.46551]
[1778202260870,27.16,79862.19,0.06,0.25886,0.00019,20.46688]
[1778202261672,27.16,79862.02,0.06,0.25882,0.00019,20.46547]
[1778202262358,27.16,79862.53,0.06,0.25892,0.00019,20.46947]
[1778202264475,27.16,79857.68,0.06,0.258,0.00019,20.43067]
[1778202265107,27.16,79857.68,0.06,0.258,0.00019,20.43067]
[1778202265189,27.16,79858.11,0.06,0.25808,0.00019,20.43406]
[1778202267557,27.16,79858.24,0.06,0.2581,0.00019,20.43504]
[1778202267654,27.16,79858.23,0.06,0.2581,0.00019,20.43493]
[1778202272030,27.16,79858.33,0.06,0.25812,0.00019,20.43557]
[1778202275786,27.16,79860.11,0.06,0.25841,0.00019,20.44492]
[1778202276160,27.16,79858.7,0.06,0.25814,0.00019,20.4336]
[1778202281195,27.16,79862.5,0.06,0.25885,0.00019,20.46349]
[1778202282234,27.16,79862.5,0.06,0.25885,0.00019,20.46349]
[1778202282245,27.16,79862.5,0.06,0.25885,0.00019,20.46349]
[1778202283209,27.16,79861.82,0.06,0.25871,0.00019,20.45787]
[1778202287273,27.16,79861.68,0.06,0.25868,0.00019,20.45646]
[1778202288046,27.16,79860.17,0.06,0.25839,0.00019,20.44433]
[1778202288245,27.16,79858.47,0.06,0.25807,0.00019,20.43068]
[1778202292758,27.16,79858.6,0.06,0.25809,0.00019,20.43142]
[1778202293279,27.16,79858.51,0.06,0.25807,0.00019,20.43062]
[1778202298314,27.16,79857.78,0.06,0.25792,0.00019,20.42441]
[1778202303349,27.15,79858.09,0.06,0.25797,0.00019,20.42649]
[1778202308384,27.15,79857.98,0.06,0.25794,0.00019,20.4252]
[1778202313420,27.15,79858.34,0.06,0.258,0.00019,20.42767]
[1778202315148,27.15,79858.34,0.06,0.258,0.00019,20.42767]
[1778202319354,27.15,79861.94,0.06,0.25867,0.00019,20.45601]
[1778202321417,27.15,79862.06,0.06,0.25868,0.00019,20.45662]
[1778202324643,27.15,79860.91,0.06,0.25845,0.00019,20.44698]
[1778202325508,27.15,79860.31,0.06,0.25834,0.00019,20.44208]
[1778202331546,27.15,79859.06,0.06,0.25805,0.00019,20.42688]
[1778202336581,27.14,79859.09,0.06,0.25804,0.00019,20.42661]
[1778202338802,27.14,79857.98,0.06,0.25783,0.00019,20.41765]
[1778202343015,27.14,79849.18,0.06,0.25616,0.00019,20.34652]
[1778202348198,27.14,79850.46,0.06,0.25639,0.00019,20.35613]
[1778202356724,27.14,79849.97,0.06,0.25627,0.00019,20.35118]
[1778202361760,27.14,79850.84,0.06,0.25642,0.00019,20.35777]
[1778202363400,27.14,79852.59,0.06,0.25675,0.00019,20.37171]
[1778202364073,27.14,79852.59,0.06,0.25675,0.00019,20.37171]
[1778202367484,27.13,79853.57,0.06,0.25693,0.00019,20.37919]
[1778202367751,27.13,79853.57,0.06,0.25693,0.00019,20.37919]
[1778202367799,27.13,79853.57,0.06,0.25693,0.00019,20.37919]
[1778202367887,27.13,79853.57,0.06,0.25693,0.00019,20.37919]
[1778202368137,27.13,79843.0,0.06,0.25494,0.00019,20.29421]
[1778202368807,27.13,79843.0,0.06,0.25494,0.00019,20.29421]
[1778202369512,27.13,79835.48,0.06,0.25353,0.00019,20.23348]
[1778202370186,27.13,79832.22,0.06,0.25293,0.00019,20.20712]
[1778202371808,27.13,79832.86,0.06,0.25305,0.00019,20.21232]
[1778202372936,27.13,79832.95,0.06,0.25306,0.00019,20.21307]
[1778202373004,27.13,79832.89,0.06,0.25305,0.00019,20.21261]
[1778202374676,27.13,79832.89,0.06,0.25305,0.00019,20.21263]
[1778202374850,27.13,79832.98,0.06,0.25307,0.00019,20.21338]
[1778202379884,27.13,79831.81,0.06,0.25285,0.00019,20.20398]
[1778202384922,27.13,79827.41,0.06,0.25203,0.00019,20.16817]
[1778202385832,27.13,79827.41,0.06,0.25203,0.00019,20.16817]
[1778202385933,27.13,79825.27,0.06,0.25163,0.00019,20.15078]
[1778202390961,27.13,79823.36,0.06,0.25127,0.00019,20.1351]
[1778202393086,27.13,79822.3,0.06,0.25104,0.00019,20.12199]
[1778202393864,27.13,79825.07,0.06,0.25156,0.00019,20.14452]
[1778202399017,27.13,79823.67,0.06,0.2513,0.00019,20.13324]
[1778202404052,27.13,79824.76,0.06,0.2515,0.00019,20.14217]
[1778202409087,27.13,79823.69,0.06,0.25131,0.00019,20.13356]
[1778202409600,27.13,79823.69,0.06,0.25131,0.00019,20.13356]
[1778202412750,27.13,79823.72,0.06,0.25131,0.00019,20.1339]
[1778202417868,27.13,79823.8,0.06,0.25133,0.00019,20.13469]
[1778202419526,27.14,79820.24,0.06,0.25067,0.00019,20.10582]
[1778202420165,27.14,79820.24,0.06,0.25067,0.00019,20.10588]
[1778202422734,27.14,79820.75,0.06,0.25077,0.00019,20.11009]
[1778202422801,27.14,79820.75,0.06,0.25077,0.00019,20.11009]
[1778202423173,27.14,79820.75,0.06,0.25077,0.00019,20.11009]
[1778202423251,27.14,79813.26,0.06,0.24938,0.00019,20.04916]
[1778202424384,27.14,79813.26,0.06,0.24938,0.00019,20.04916]
[1778202429213,27.13,79804.27,0.06,0.24771,0.00018,19.97517]
[1778202433501,27.13,79796.03,0.06,0.24619,0.00018,19.90731]
[1778202433922,27.13,79796.03,0.06,0.24619,0.00018,19.90731]
[1778202434697,27.13,79796.72,0.06,0.24632,0.00018,19.91302]
[1778202434704,27.13,79796.72,0.06,0.24632,0.00018,19.91302]
[1778202434726,27.13,79796.72,0.06,0.24632,0.00018,19.91302]
[1778202435297,27.13,79794.99,0.06,0.246,0.00018,19.89882]
[1778202435560,27.13,79794.99,0.06,0.246,0.00018,19.89882]
[1778202436276,27.13,79794.99,0.06,0.246,0.00018,19.89886]
[1778202437191,27.13,79794.99,0.06,0.246,0.00018,19.89886]
[1778202437287,27.13,79784.83,0.06,0.24414,0.00018,19.81514]
[1778202437806,27.13,79784.83,0.06,0.24414,0.00018,19.81514]
[1778202437953,27.13,79784.83,0.06,0.24414,0.00018,19.81514]
[1778202438264,27.13,79784.83,0.06,0.24414,0.00018,19.81514]
[1778202438274,27.13,79784.83,0.06,0.24414,0.00018,19.81514]
[1778202438276,27.13,79784.83,0.06,0.24414,0.00018,19.81514]
[1778202438365,27.13,79782.13,0.06,0.24364,0.00018,19.79279]
[1778202438825,27.13,79782.13,0.06,0.24364,0.00018,19.79279]
[1778202438832,27.13,79782.13,0.06,0.24364,0.00018,19.79279]
[1778202439302,27.13,79782.13,0.06,0.24364,0.00018,19.7928]
[1778202443572,27.13,79779.4,0.06,0.24315,0.00018,19.77044]
[1778202444983,27.13,79777.79,0.06,0.24286,0.00018,19.75716]
[1778202445367,27.14,79777.6,0.06,0.24282,0.00018,19.75564]
[1778202450376,27.14,79776.46,0.06,0.24262,0.00018,19.74641]
[1778202453182,27.14,79775.78,0.06,0.24247,0.00018,19.73645]
[1778202453193,27.14,79775.78,0.06,0.24247,0.00018,19.73645]
[1778202453229,27.14,79775.78,0.06,0.24247,0.00018,19.73645]
[1778202453396,27.14,79774.89,0.06,0.24231,0.00018,19.72916]
[1778202453665,27.14,79774.89,0.06,0.24231,0.00018,19.72916]
[1778202453673,27.14,79774.89,0.06,0.24231,0.00018,19.72916]
[1778202454404,27.14,79773.29,0.06,0.24202,0.00018,19.71598]
[1778202454974,27.14,79773.29,0.06,0.24202,0.00018,19.71598]
[1778202455437,27.14,79759.5,0.06,0.23951,0.00018,19.60107]
[1778202456553,27.14,79759.5,0.06,0.2395,0.00018,19.60101]
[1778202457347,27.14,79759.5,0.06,0.2395,0.00018,19.60101]
[1778202457203,27.14,79759.13,0.06,0.23944,0.00018,19.59792]
[1778202459388,27.14,79759.13,0.06,0.23944,0.00018,19.59793]
[1778202464628,27.14,79755.99,0.06,0.23887,0.00018,19.57192]
[1778202465082,27.14,79755.99,0.06,0.23887,0.00018,19.57192]
[1778202465124,27.14,79754.53,0.06,0.23861,0.00018,19.55977]
[1778202466954,27.14,79755.17,0.06,0.23873,0.00018,19.56519]
[1778202466982,27.14,79754.13,0.06,0.23854,0.00018,19.55657]
[1778202468544,27.14,79754.13,0.06,0.23854,0.00018,19.55657]
[1778202468577,27.14,79754.17,0.06,0.23855,0.00018,19.55698]
[1778202470833,27.14,79754.17,0.06,0.23855,0.00018,19.55707]
[1778202471101,27.14,79754.2,0.06,0.23856,0.00018,19.55749]
[1778202471641,27.14,79754.2,0.06,0.23856,0.00018,19.55749]
[1778202471742,27.14,79754.2,0.06,0.23856,0.00018,19.55758]
[1778202472927,27.14,79754.2,0.06,0.23856,0.00018,19.55758]
[1778202473313,27.14,79754.2,0.06,0.23857,0.00018,19.55768]
[1778202475453,27.14,79754.2,0.06,0.23857,0.00018,19.55768]
[1778202475901,27.14,79751.47,0.06,0.23807,0.00018,19.53493]
[1778202475908,27.14,79751.47,0.06,0.23807,0.00018,19.53493]
[1778202475964,27.14,79747.66,0.06,0.23739,0.00018,19.50331]
[1778202477008,27.14,79747.66,0.06,0.23739,0.00018,19.50331]
[1778202481200,27.14,79747.93,0.06,0.23745,0.00018,19.50612]
[1778202481259,27.14,79747.93,0.06,0.23746,0.00018,19.50629]
[1778202482336,27.14,79747.93,0.06,0.23746,0.00018,19.50629]
[1778202482416,27.14,79758.61,0.06,0.23939,0.00018,19.59579]
[1778202487712,27.14,79763.42,0.06,0.24027,0.00018,19.63609]
[1778202487717,27.14,79763.42,0.06,0.24027,0.00018,19.63609]
[1778202488243,27.14,79766.07,0.06,0.24075,0.00018,19.65822]
[1778202489727,27.14,79766.07,0.06,0.24075,0.00018,19.65822]
[1778202494279,27.14,79771.13,0.06,0.24167,0.00018,19.70016]
[1778202494382,27.14,79771.13,0.06,0.24167,0.00018,19.70016]
[1778202494684,27.14,79770.89,0.06,0.24162,0.00018,19.69809]
[1778202498506,27.14,79770.01,0.06,0.24146,0.00018,19.69068]
[1778202498713,27.14,79769.56,0.06,0.24138,0.00018,19.68691]
[1778202502974,27.14,79769.12,0.06,0.2413,0.00018,19.68317]
[1778202503735,27.14,79768.98,0.06,0.24127,0.00018,19.68198]
[1778202503768,27.14,79768.98,0.06,0.24127,0.00018,19.68198]
[1778202503939,27.14,79768.98,0.06,0.24127,0.00018,19.68198]
[1778202504076,27.14,79769.44,0.06,0.24135,0.00018,19.68577]
[1778202505344,27.14,79778.29,0.06,0.24297,0.00018,19.75917]
[1778202507890,27.14,79780.83,0.06,0.24343,0.00018,19.77995]
[1778202512917,27.14,79782.99,0.06,0.24378,0.00018,19.79287]
[1778202512993,27.14,79784.74,0.06,0.2441,0.00018,19.80731]
[1778202516875,27.14,79786.11,0.06,0.24436,0.00018,19.81897]
[1778202516975,27.14,79786.11,0.06,0.24436,0.00018,19.81908]
[1778202523040,27.14,79791.08,0.06,0.24528,0.00018,19.86056]
[1778202528248,27.14,79794.51,0.06,0.24592,0.00018,19.88904]
[1778202529350,27.14,79794.67,0.06,0.24595,0.00018,19.89046]
[1778202530230,27.14,79790.17,0.06,0.24512,0.00018,19.85346]
[1778202536009,27.15,79787.11,0.06,0.24458,0.00018,19.82899]
[1778202541016,27.15,79786.53,0.06,0.24448,0.00018,19.82468]
[1778202546078,27.15,79791.26,0.06,0.24536,0.00018,19.86416]
[1778202551086,27.15,79793.58,0.06,0.24579,0.00018,19.88349]
[1778202552285,27.15,79793.58,0.06,0.24579,0.00018,19.88349]
[1778202558135,27.15,79793.35,0.06,0.24576,0.00018,19.88201]
[1778202559408,27.15,79793.35,0.06,0.24576,0.00018,19.88201]
[1778202565185,27.15,79793.34,0.06,0.24577,0.00018,19.88231]
[1778202571193,27.15,79794.79,0.06,0.24604,0.00018,19.89447]
[1778202577269,27.15,79797.99,0.06,0.2466,0.00018,19.9165]
[1778202582304,27.15,79795.7,0.06,0.24618,0.00018,19.8979]
[1778202587339,27.15,79795.58,0.06,0.24617,0.00018,19.89712]
[1778202592342,27.15,79795.8,0.06,0.24621,0.00018,19.8991]
[1778202593851,27.15,79793.13,0.06,0.24572,0.00018,19.87723]
[1778202599434,27.16,79781.87,0.06,0.24367,0.00018,19.78488]
[1778202599978,27.16,79782.21,0.06,0.24373,0.00018,19.78783]
[1778202600678,27.16,79781.76,0.06,0.24366,0.00018,19.78425]
[1778202600803,27.16,79781.76,0.06,0.24366,0.00018,19.78425]
[1778202601037,27.16,79781.76,0.06,0.24366,0.00018,19.78425]
[1778202601441,27.16,79778.57,0.06,0.24308,0.00018,19.75801]
[1778202602192,27.16,79778.57,0.06,0.24308,0.00018,19.75801]
[1778202602444,27.16,79766.65,0.06,0.24091,0.00018,19.65921]
[1778202603443,27.16,79766.65,0.06,0.24091,0.00018,19.65921]
[1778202603492,27.16,79766.65,0.06,0.24091,0.00018,19.65921]
[1778202603574,27.16,79761.64,0.06,0.24,0.00018,19.61779]
[1778202610502,27.16,79762.71,0.06,0.24025,0.00018,19.62896]
[1778202615538,27.17,79760.87,0.06,0.23994,0.00018,19.6146]
[1778202616139,27.17,79760.87,0.06,0.23994,0.00018,19.6146]
[1778202616313,27.17,79760.87,0.06,0.23994,0.00018,19.6146]
[1778202616327,27.17,79760.87,0.06,0.23994,0.00018,19.6146]
[1778202616331,27.17,79760.87,0.06,0.23994,0.00018,19.6146]
[1778202616571,27.17,79749.08,0.06,0.2378,0.00018,19.51625]
[1778202617880,27.17,79748.96,0.06,0.23778,0.00018,19.51526]
[1778202618558,27.17,79746.47,0.06,0.23734,0.00018,19.49452]
[1778202618845,27.17,79746.47,0.06,0.23734,0.00018,19.49452]
[1778202619257,27.17,79746.47,0.06,0.23734,0.00018,19.49452]
[1778202619271,27.17,79746.47,0.06,0.23734,0.00018,19.49452]
[1778202619565,27.17,79745.03,0.06,0.23708,0.00018,19.4826]
[1778202624801,27.17,79742.49,0.06,0.23664,0.00018,19.4619]
[1778202627486,27.17,79742.69,0.06,0.23668,0.00018,19.46375]
[1778202627567,27.17,79742.5,0.06,0.23664,0.00018,19.46225]
[1778202629584,27.17,79742.5,0.06,0.23664,0.00018,19.46225]
[1778202633664,27.17,79731.98,0.06,0.23473,0.00018,19.36978]
[1778202638698,27.17,79728.96,0.06,0.2342,0.00018,19.3448]
[1778202643734,27.17,79727.64,0.06,0.23397,0.00018,19.33409]
[1778202648597,27.17,79724.87,0.06,0.23348,0.00018,19.31096]
[1778202650235,27.17,79724.61,0.06,0.23344,0.00018,19.30911]
[1778202656571,27.18,79728.57,0.06,0.23416,0.00018,19.34292]
[1778202658287,27.18,79732.29,0.06,0.23483,0.00018,19.3744]
[1778202663877,27.18,79734.99,0.06,0.23532,0.00018,19.39747]
[1778202668975,27.18,79739.55,0.06,0.23615,0.00018,19.43603]
[1778202675959,27.18,79741.73,0.06,0.23654,0.00018,19.45448]
[1778202680995,27.18,79740.56,0.06,0.23633,0.00018,19.44481]
[1778202686031,27.18,79740.64,0.06,0.23635,0.00018,19.44574]
[1778202691110,27.18,79741.03,0.06,0.23643,0.00018,19.44929]
[1778202697182,27.18,79741.93,0.06,0.23656,0.00018,19.45257]
[1778202702435,27.18,79742.19,0.06,0.23661,0.00018,19.45493]
[1778202707778,27.18,79738.74,0.06,0.23599,0.00018,19.42601]
[1778202716242,27.18,79741.07,0.06,0.23641,0.00018,19.44541]
[1778202721277,27.18,79742.39,0.06,0.23665,0.00018,19.45653]
[1778202724225,27.18,79742.86,0.06,0.23673,0.00018,19.46049]
[1778202724368,27.18,79742.86,0.06,0.23673,0.00018,19.46049]
[1778202724518,27.18,79746.34,0.06,0.23736,0.00018,19.48965]
[1778202725036,27.18,79746.34,0.06,0.23736,0.00018,19.48965]
[1778202725367,27.18,79755.42,0.06,0.239,0.00018,19.56566]
[1778202726564,27.18,79755.42,0.06,0.239,0.00018,19.56566]
[1778202726652,27.18,79756.87,0.06,0.23927,0.00018,19.57782]
[1778202727105,27.18,79756.87,0.06,0.23927,0.00018,19.57782]
[1778202727382,27.18,79757.72,0.06,0.23942,0.00018,19.58495]
[1778202727928,27.18,79757.72,0.06,0.23942,0.00018,19.58495]
[1778202728327,27.18,79757.72,0.06,0.23942,0.00018,19.585]
[1778202733368,27.18,79756.98,0.06,0.23929,0.00018,19.57908]
[1778202734412,27.18,79756.98,0.06,0.23929,0.00018,19.57908]
[1778202734511,27.18,79756.71,0.06,0.23925,0.00018,19.57688]
[1778202735358,27.18,79756.71,0.06,0.23925,0.00018,19.57688]
[1778202735455,27.18,79757.04,0.06,0.23931,0.00018,19.57969]
[1778202736883,27.18,79757.04,0.06,0.23931,0.00018,19.57974]
[1778202737424,27.18,79756.11,0.06,0.23914,0.00018,19.57206]
[1778202742993,27.18,79757.12,0.06,0.23933,0.00018,19.58079]
[1778202743604,27.18,79757.12,0.06,0.23933,0.00018,19.58079]
[1778202743612,27.18,79757.12,0.06,0.23933,0.00018,19.58079]
[1778202743701,27.18,79757.22,0.06,0.23935,0.00018,19.58169]
[1778202744588,27.18,79757.22,0.06,0.23935,0.00018,19.58169]
[1778202745715,27.18,79751.39,0.06,0.2383,0.00018,19.53311]
[1778202746424,27.18,79751.39,0.06,0.2383,0.00018,19.53322]
[1778202748855,27.19,79748.86,0.06,0.23785,0.00018,19.51245]
[1778202749784,27.19,79749.07,0.06,0.23789,0.00018,19.51432]
[1778202750355,27.19,79749.07,0.06,0.23789,0.00018,19.51432]
[1778202751166,27.19,79748.53,0.06,0.2378,0.00018,19.50993]
[1778202757564,27.19,79747.75,0.06,0.23764,0.00018,19.49969]
[1778202762645,27.19,79746.74,0.06,0.23747,0.00018,19.4917]
[1778202763932,27.19,79746.03,0.06,0.23735,0.00018,19.486]
[1778202764763,27.19,79741.57,0.06,0.23655,0.00018,19.44878]
[1778202766610,27.19,79740.71,0.06,0.2364,0.00018,19.44174]
[1778202767371,27.19,79740.94,0.06,0.23644,0.00018,19.44385]
[1778202768352,27.19,79741.27,0.06,0.2365,0.00018,19.4468]
[1778202768615,27.19,79741.38,0.06,0.23653,0.00018,19.4479]
[1778202773650,27.19,79736.07,0.06,0.23559,0.00018,19.40418]
[1778202777287,27.2,79735.04,0.06,0.23542,0.00018,19.39596]
[1778202782718,27.2,79731.11,0.06,0.23473,0.00018,19.36376]
[1778202784827,27.2,79731.06,0.06,0.23473,0.00018,19.36361]
[1778202785738,27.2,79730.16,0.06,0.23457,0.00018,19.35617]
[1778202791781,27.2,79728.14,0.06,0.23423,0.00018,19.33998]
[1778202796815,27.2,79725.16,0.06,0.23371,0.00018,19.31556]
[1778202801851,27.2,79722.94,0.06,0.23333,0.00018,19.29764]
[1778202807509,27.21,79729.88,0.06,0.23458,0.00018,19.35659]
[1778202812930,27.21,79733.44,0.06,0.2352,0.00018,19.38277]
[1778202817992,27.21,79736.06,0.06,0.23568,0.00018,19.40536]
[1778202822998,27.21,79737.31,0.06,0.23592,0.00018,19.41652]
[1778202828654,27.21,79737.64,0.06,0.236,0.00018,19.41999]
[1778202830719,27.21,79735.0,0.06,0.23553,0.00018,19.39814]
[1778202831848,27.21,79729.89,0.06,0.23462,0.00018,19.3556]
[1778202832701,27.22,79721.73,0.06,0.23317,0.00018,19.28709]
[1778202833323,27.22,79721.73,0.06,0.23317,0.00018,19.28709]
[1778202834298,27.22,79719.31,0.06,0.23274,0.00018,19.26684]
[1778202834399,27.22,79719.35,0.06,0.23275,0.00018,19.26738]
[1778202840460,27.22,79722.63,0.06,0.23337,0.00018,19.2964]
[1778202842488,27.22,79726.72,0.06,0.23411,0.00018,19.33129]
[1778202842567,27.22,79726.16,0.06,0.23401,0.00018,19.3268]
[1778202845773,27.22,79724.6,0.06,0.23374,0.00018,19.31378]
[1778202846159,27.22,79721.41,0.06,0.23317,0.00018,19.2871]
[1778202851194,27.22,79721.4,0.06,0.23318,0.00018,19.28754]
[1778202856231,27.23,79721.37,0.06,0.23319,0.00018,19.28794]
[1778202861532,27.23,79720.42,0.06,0.23303,0.00018,19.28052]
[1778202861618,27.23,79711.83,0.06,0.23151,0.00018,19.20815]
[1778202862821,27.23,79711.83,0.06,0.23151,0.00018,19.20815]
[1778202863578,27.23,79711.83,0.06,0.23151,0.00018,19.20839]
[1778202864440,27.23,79705.81,0.06,0.23045,0.00018,19.15773]
[1778202867406,27.23,79704.94,0.06,0.23032,0.00018,19.15124]
[1778202868001,27.23,79704.81,0.06,0.2303,0.00018,19.15043]
[1778202870585,27.23,79705.01,0.06,0.23035,0.00018,19.15271]
[1778202871371,27.23,79701.55,0.06,0.22974,0.00018,19.1237]
[1778202871440,27.23,79702.01,0.06,0.2298,0.00018,19.12338]
[1778202876476,27.24,79696.68,0.06,0.22889,0.00018,19.07969]
[1778202880057,27.24,79698.15,0.06,0.22917,0.00018,19.0931]
[1778202880500,27.24,79700.14,0.06,0.22953,0.00018,19.11034]
[1778202886440,27.25,79700.0,0.06,0.22955,0.00018,19.1112]
[1778202891473,27.25,79700.61,0.06,0.22969,0.00018,19.11799]
[1778202896509,27.26,79700.1,0.06,0.22963,0.00018,19.1152]
[1778202896921,27.26,79700.1,0.06,0.22963,0.00018,19.1152]
[1778202903679,27.26,79702.38,0.06,0.23007,0.00018,19.13641]
[1778202903786,27.26,79702.38,0.06,0.23007,0.00018,19.13641]
[1778202904108,27.26,79702.52,0.06,0.23011,0.00018,19.13793]
[1778202904573,27.26,79702.12,0.06,0.23004,0.00018,19.13487]
[1778202905360,27.26,79702.12,0.06,0.23004,0.00018,19.13487]
[1778202905575,27.26,79693.85,0.06,0.22859,0.00018,19.06497]
[1778202906895,27.26,79693.85,0.06,0.22859,0.00018,19.06497]
[1778202907714,27.26,79691.21,0.06,0.22813,0.00018,19.04282]
[1778202907777,27.26,79691.21,0.06,0.22813,0.00018,19.04282]
[1778202907803,27.26,79687.83,0.06,0.22754,0.00018,19.01447]
[1778202908448,27.26,79687.83,0.06,0.22754,0.00018,19.01447]
[1778202908997,27.26,79681.73,0.06,0.22648,0.00018,18.96269]
[1778202909002,27.26,79681.73,0.06,0.22648,0.00018,18.96269]
[1778202909603,27.26,79681.73,0.06,0.22648,0.00018,18.96291]
[1778202910031,27.26,79681.73,0.06,0.22648,0.00018,18.96291]
[1778202910040,27.26,79681.73,0.06,0.22648,0.00018,18.96291]
[1778202910246,27.26,79681.73,0.06,0.22648,0.00018,18.96291]
[1778202910617,27.27,79680.64,0.06,0.22629,0.00018,18.95384]
[1778202912413,27.27,79677.26,0.06,0.22571,0.00017,18.92524]
[1778202912419,27.27,79677.26,0.06,0.22571,0.00017,18.92524]
[1778202914901,27.27,79669.1,0.06,0.22429,0.00017,18.8559]
[1778202914771,27.27,79659.22,0.06,0.22258,0.00017,18.7714]
[1778202915212,27.27,79659.22,0.06,0.22258,0.00017,18.7714]
[1778202915252,27.27,79659.22,0.06,0.22258,0.00017,18.7714]
[1778202915379,27.27,79659.22,0.06,0.22258,0.00017,18.7714]
[1778202915442,27.27,79659.22,0.06,0.22258,0.00017,18.7714]
[1778202915470,27.27,79659.22,0.06,0.22258,0.00017,18.7714]
[1778202915633,27.27,79659.22,0.06,0.22258,0.00017,18.7714]
[1778202915655,27.27,79658.86,0.06,0.22252,0.00017,18.76856]
[1778202916651,27.27,79658.86,0.06,0.22252,0.00017,18.76856]
[1778202916890,27.27,79640.58,0.06,0.21936,0.00017,18.61147]
[1778202917058,27.27,79640.58,0.06,0.21936,0.00017,18.61147]
[1778202917133,27.27,79640.58,0.06,0.21936,0.00017,18.61147]
[1778202917557,27.27,79640.58,0.06,0.21936,0.00017,18.61147]
[1778202917669,27.27,79640.58,0.06,0.21937,0.00017,18.61173]
[1778202918903,27.27,79640.58,0.06,0.21937,0.00017,18.61173]
[1778202919684,27.27,79642.0,0.06,0.21962,0.00017,18.62449]
[1778202919924,27.27,79642.0,0.06,0.21962,0.00017,18.62449]
[1778202920503,27.27,79642.0,0.06,0.21962,0.00017,18.62449]
[1778202920690,27.27,79643.69,0.06,0.21992,0.00017,18.63929]
[1778202922523,27.27,79641.94,0.06,0.21962,0.00017,18.62444]
[1778202925124,27.27,79643.14,0.06,0.21985,0.00017,18.63555]
[1778202925728,27.27,79643.14,0.06,0.21985,0.00017,18.63555]
[1778202925819,27.27,79641.41,0.06,0.21955,0.00017,18.62092]
[1778202927904,27.27,79641.41,0.06,0.21956,0.00017,18.62119]
[1778202929500,27.28,79643.6,0.06,0.21995,0.00017,18.64061]
[1778202929753,27.28,79643.47,0.06,0.21993,0.00017,18.63975]
[1778202930118,27.28,79643.47,0.06,0.21993,0.00017,18.63975]
[1778202930763,27.28,79643.58,0.06,0.21995,0.00017,18.6409]
[1778202935820,27.28,79641.72,0.06,0.21961,0.00017,18.62092]
[1778202937470,27.28,79641.39,0.06,0.21957,0.00017,18.61869]
[1778202937815,27.28,79641.55,0.06,0.2196,0.00017,18.62033]
[1778202939078,27.28,79640.76,0.06,0.21947,0.00017,18.61377]
[1778202939574,27.28,79640.76,0.06,0.21947,0.00017,18.61377]
[1778202939919,27.28,79622.93,0.06,0.21642,0.00017,18.45991]
[1778202940012,27.28,79622.93,0.06,0.21642,0.00017,18.45991]
[1778202940842,27.28,79622.93,0.06,0.21642,0.00017,18.4601]
[1778202941126,27.28,79622.93,0.06,0.21642,0.00017,18.4601]
[1778202941846,27.28,79617.72,0.06,0.21554,0.00017,18.41531]
[1778202942365,27.28,79617.72,0.06,0.21554,0.00017,18.41531]
[1778202942379,27.28,79617.72,0.06,0.21554,0.00017,18.41531]
[1778202942382,27.28,79617.72,0.06,0.21554,0.00017,18.41531]
[1778202942853,27.29,79619.7,0.06,0.21596,0.00017,18.43671]
[1778202943204,27.29,79619.7,0.06,0.21596,0.00017,18.43671]
[1778202943531,27.29,79619.7,0.06,0.21596,0.00017,18.43671]
[1778202943539,27.29,79619.7,0.06,0.21596,0.00017,18.43671]
[1778202943661,27.29,79619.7,0.06,0.21596,0.00017,18.43671]
[1778202943861,27.29,79627.15,0.06,0.21724,0.00017,18.5016]
[1778202944112,27.29,79627.15,0.06,0.21724,0.00017,18.5016]
[1778202945007,27.29,79628.86,0.06,0.21754,0.00017,18.5167]
[1778202945922,27.29,79628.86,0.06,0.21754,0.00017,18.5167]
[1778202945874,27.3,79626.51,0.06,0.21714,0.00017,18.49667]
[1778202946881,27.3,79626.03,0.06,0.21707,0.00017,18.49283]
[1778202947534,27.3,79626.03,0.06,0.21707,0.00017,18.49283]
[1778202947828,27.3,79626.03,0.06,0.21707,0.00017,18.49283]
[1778202947902,27.3,79626.64,0.06,0.21718,0.00017,18.49843]
[1778202949321,27.3,79629.17,0.06,0.21762,0.00017,18.52064]
[1778202949395,27.3,79629.17,0.06,0.21762,0.00017,18.52064]
[1778202949902,27.3,79629.53,0.06,0.21769,0.00017,18.52406]
[1778202950784,27.3,79629.53,0.06,0.21769,0.00017,18.52406]
[1778202952664,27.3,79630.16,0.06,0.21781,0.00017,18.53007]
[1778202953980,27.3,79629.65,0.06,0.21773,0.00017,18.52632]
[1778202953993,27.3,79629.65,0.06,0.21773,0.00017,18.52632]
[1778202954938,27.3,79629.97,0.06,0.2178,0.00017,18.52948]
[1778202955061,27.3,79629.97,0.06,0.2178,0.00017,18.52948]
[1778202956034,27.3,79630.07,0.06,0.21782,0.00017,18.53073]
[1778202956951,27.3,79631.34,0.06,0.21805,0.00017,18.54208]
[1778202959567,27.31,79632.62,0.06,0.21828,0.00017,18.55387]
[1778202960443,27.31,79634.03,0.06,0.21853,0.00017,18.56645]
[1778202962003,27.31,79634.26,0.06,0.21858,0.00017,18.56882]
[1778202962389,27.31,79634.2,0.06,0.21858,0.00017,18.56906]
[1778202963113,27.31,79634.2,0.06,0.21858,0.00017,18.56906]
[1778202963211,27.31,79643.33,0.06,0.22016,0.00017,18.64809]
[1778202966318,27.31,79643.61,0.06,0.22022,0.00017,18.6512]
[1778202967371,27.31,79644.58,0.06,0.2204,0.00017,18.65989]
[1778202968038,27.31,79645.38,0.06,0.22054,0.00017,18.66711]
[1778202968748,27.31,79647.07,0.06,0.22084,0.00017,18.68197]
[1778202972379,27.32,79652.67,0.06,0.22182,0.00017,18.73064]
[1778202974107,27.32,79652.34,0.06,0.22178,0.00017,18.72841]
[1778202974563,27.32,79652.34,0.06,0.22178,0.00017,18.72841]
[1778202974589,27.32,79652.34,0.06,0.22178,0.00017,18.72841]
[1778202975402,27.32,79655.08,0.06,0.22226,0.00017,18.75257]
[1778202976222,27.32,79655.03,0.06,0.22226,0.00017,18.75245]
[1778202977849,27.32,79654.72,0.06,0.22221,0.00017,18.7501]
[1778202978863,27.32,79653.56,0.06,0.22202,0.00017,18.74046]
[1778202978964,27.32,79654.55,0.06,0.2222,0.00017,18.74924]
[1778202980740,27.32,79660.87,0.06,0.22329,0.00017,18.80336]
[1778202980839,27.32,79662.98,0.06,0.22367,0.00017,18.82207]
[1778202982032,27.32,79663.67,0.06,0.22379,0.00017,18.82797]
[1778202982961,27.32,79661.95,0.06,0.22351,0.00017,18.81387]
[1778202984972,27.32,79661.6,0.06,0.22345,0.00017,18.81087]
[1778202984998,27.33,79665.0,0.06,0.22405,0.00017,18.84044]
[1778202985745,27.33,79665.0,0.06,0.22405,0.00017,18.84044]
[1778202985842,27.33,79661.01,0.06,0.22336,0.00017,18.80657]
[1778202988411,27.33,79660.29,0.06,0.22325,0.00017,18.80096]
[1778202988506,27.33,79661.16,0.06,0.2234,0.00017,18.8087]
[1778202989194,27.33,79661.16,0.06,0.2234,0.00017,18.8087]
[1778202990716,27.33,79662.17,0.06,0.22359,0.00017,18.81791]
[1778202992993,27.33,79662.47,0.06,0.22361,0.00017,18.81619]
[1778202993802,27.33,79662.47,0.06,0.22361,0.00017,18.81619]
[1778202995353,27.33,79663.67,0.06,0.22383,0.00017,18.82699]
[1778202995454,27.33,79664.45,0.06,0.22398,0.00017,18.83416]
[1778202997544,27.33,79664.91,0.06,0.22406,0.00017,18.83834]
[1778202997645,27.33,79665.28,0.06,0.22413,0.00017,18.84175]
[1778202998414,27.33,79665.28,0.06,0.22413,0.00017,18.84175]
[1778202998515,27.34,79665.79,0.06,0.22423,0.00017,18.84634]
[1778203004374,27.34,79667.34,0.06,0.22452,0.00017,18.86076]
[1778203004683,27.34,79667.34,0.06,0.22452,0.00017,18.86076]
[1778203004729,27.34,79668.95,0.06,0.22481,0.00017,18.87472]
[1778203005640,27.34,79668.95,0.06,0.22481,0.00017,18.87472]
[1778203005739,27.34,79670.68,0.06,0.22511,0.00017,18.88968]
[1778203007415,27.34,79670.97,0.06,0.22517,0.00017,18.89236]
[1778203012765,27.34,79677.73,0.06,0.22637,0.00017,18.95085]
[1778203016029,27.34,79683.17,0.06,0.22733,0.00018,18.99747]
[1778203017851,27.34,79687.04,0.06,0.22801,0.00018,19.03048]
[1778203017926,27.34,79686.31,0.06,0.22788,0.00018,19.02438]
[1778203023418,27.35,79685.77,0.06,0.2278,0.00018,19.02028]
[1778203024344,27.35,79685.77,0.06,0.2278,0.00018,19.02028]
[1778203024500,27.35,79684.56,0.06,0.22759,0.00018,19.01009]
[1778203025148,27.35,79684.56,0.06,0.22759,0.00018,19.01009]
[1778203025435,27.35,79684.56,0.06,0.22759,0.00018,19.01015]
[1778203027808,27.35,79680.44,0.06,0.22687,0.00017,18.97528]
[1778203027908,27.35,79678.95,0.06,0.22661,0.00017,18.96274]
[1778203031055,27.35,79684.23,0.06,0.22754,0.00018,19.0078]
[1778203031233,27.35,79684.23,0.06,0.22754,0.00018,19.00787]
[1778203031921,27.35,79684.23,0.06,0.22754,0.00018,19.00787]
[1778203031926,27.35,79684.23,0.06,0.22754,0.00018,19.00787]
[1778203032022,27.35,79688.37,0.06,0.22827,0.00018,19.04308]
[1778203032370,27.35,79688.37,0.06,0.22827,0.00018,19.04308]
[1778203032681,27.35,79695.82,0.06,0.22959,0.00018,19.10626]
[1778203033252,27.35,79695.82,0.06,0.22959,0.00018,19.10626]
[1778203034041,27.35,79695.82,0.06,0.22959,0.00018,19.10626]
[1778203034497,27.35,79696.37,0.06,0.22969,0.00018,19.11109]
[1778203035669,27.35,79696.37,0.06,0.22969,0.00018,19.11109]
[1778203035745,27.35,79697.17,0.06,0.22983,0.00018,19.11796]
[1778203038753,27.35,79697.12,0.06,0.22982,0.00018,19.11771]
[1778203038851,27.35,79696.79,0.06,0.22977,0.00018,19.11501]
[1778203039402,27.35,79696.79,0.06,0.22977,0.00018,19.11501]
[1778203039573,27.35,79696.83,0.06,0.22978,0.00018,19.11543]
[1778203043979,27.35,79697.14,0.06,0.22984,0.00018,19.11831]
[1778203044565,27.35,79697.51,0.06,0.22991,0.00018,19.12159]
[1778203046718,27.35,79697.31,0.06,0.22987,0.00018,19.11997]
[1778203046784,27.35,79698.53,0.06,0.23009,0.00018,19.13032]
[1778203048660,27.35,79708.82,0.06,0.23191,0.00018,19.21709]
[1778203049217,27.35,79708.82,0.06,0.23191,0.00018,19.21709]
[1778203049892,27.35,79708.82,0.06,0.23191,0.00018,19.21709]
[1778203049901,27.35,79710.95,0.06,0.23228,0.00018,19.23497]
[1778203051690,27.35,79726.64,0.06,0.23504,0.00018,19.36201]
[1778203052961,27.35,79726.64,0.06,0.23504,0.00018,19.36201]
[1778203053004,27.35,79714.54,0.06,0.23288,0.00018,19.26049]
[1778203053336,27.35,79714.54,0.06,0.23288,0.00018,19.26049]
[1778203054181,27.35,79714.54,0.06,0.23288,0.00018,19.26046]
[1778203055021,27.35,79714.54,0.06,0.23288,0.00018,19.26046]
[1778203055006,27.35,79718.66,0.06,0.23361,0.00018,19.29498]
[1778203056054,27.35,79719.39,0.06,0.23375,0.00018,19.30127]
[1778203059132,27.35,79720.86,0.06,0.23402,0.00018,19.31403]
[1778203059292,27.35,79720.86,0.06,0.23402,0.00018,19.31403]
[1778203059299,27.35,79720.86,0.06,0.23402,0.00018,19.31403]
[1778203059715,27.35,79721.72,0.06,0.23417,0.00018,19.32136]
[1778203065715,27.35,79715.24,0.06,0.23303,0.00018,19.26745]
[1778203066183,27.35,79715.24,0.06,0.23303,0.00018,19.26745]
[1778203066722,27.35,79716.04,0.06,0.23318,0.00018,19.27424]
[1778203071758,27.35,79722.66,0.06,0.23435,0.00018,19.32974]
[1778203076811,27.35,79726.15,0.06,0.23498,0.00018,19.35894]
[1778203077763,27.35,79728.62,0.06,0.23542,0.00018,19.37954]
[1778203077860,27.35,79736.57,0.06,0.23684,0.00018,19.44612]
[1778203082863,27.36,79732.83,0.06,0.23619,0.00018,19.41556]
[1778203087972,27.36,79728.63,0.06,0.23545,0.00018,19.38129]
[1778203093390,27.36,79728.56,0.06,0.23546,0.00018,19.38145]
[1778203096039,27.36,79728.5,0.06,0.23545,0.00018,19.38118]
[1778203096045,27.36,79728.5,0.06,0.23545,0.00018,19.38118]
[1778203097036,27.36,79749.47,0.06,0.23922,0.00018,19.55584]
[1778203098946,27.36,79737.72,0.06,0.23711,0.00018,19.45835]
[1778203101414,27.36,79742.07,0.06,0.23789,0.00018,19.49469]
[1778203102101,27.36,79756.44,0.06,0.24048,0.00018,19.61382]
[1778203107889,27.36,79757.54,0.06,0.24069,0.00018,19.62342]
[1778203113046,27.37,79761.71,0.06,0.24143,0.00018,19.6543]
[1778203118124,27.37,79762.21,0.06,0.24154,0.00018,19.65913]
[1778203120096,27.37,79778.42,0.06,0.24448,0.00018,19.79241]
[1778203120240,27.37,79778.42,0.06,0.24448,0.00018,19.79241]
[1778203120257,27.37,79778.42,0.06,0.24448,0.00018,19.79241]
[1778203121102,27.37,79760.61,0.06,0.24125,0.00018,19.64591]
[1778203123053,27.37,79761.11,0.06,0.24134,0.00018,19.65004]
[1778203123116,27.37,79761.18,0.06,0.24135,0.00018,19.65062]
[1778203128151,27.37,79762.25,0.06,0.24154,0.00018,19.6594]
[1778203133186,27.37,79762.48,0.06,0.24158,0.00018,19.6612]
[1778203138221,27.37,79765.58,0.06,0.24214,0.00018,19.68661]
[1778203143257,27.37,79766.0,0.06,0.24221,0.00018,19.68976]
[1778203145731,27.37,79765.86,0.06,0.24218,0.00018,19.68854]
[1778203145833,27.36,79784.72,0.06,0.2456,0.00018,19.84287]
[1778203146544,27.36,79784.72,0.06,0.2456,0.00018,19.84287]
[1778203146584,27.36,79785.16,0.06,0.24568,0.00018,19.84624]
[1778203149732,27.36,79785.1,0.06,0.24566,0.00018,19.84552]
[1778203149823,27.36,79785.94,0.06,0.24581,0.00018,19.85193]
[1778203150229,27.36,79785.94,0.06,0.24581,0.00018,19.85193]
[1778203150330,27.36,79777.31,0.06,0.24423,0.00018,19.78134]
[1778203153090,27.36,79777.31,0.06,0.24423,0.00018,19.78101]
[1778203153177,27.36,79772.7,0.06,0.24338,0.00018,19.7427]
[1778203153939,27.36,79772.7,0.06,0.24338,0.00018,19.7427]
[1778203157053,27.36,79772.91,0.06,0.2434,0.00018,19.74396]
[1778203158016,27.36,79779.04,0.06,0.24451,0.00018,19.79379]
[1778203158117,27.36,79778.79,0.06,0.24446,0.00018,19.79154]
[1778203161169,27.36,79777.96,0.06,0.2443,0.00018,19.78434]
[1778203161383,27.36,79777.44,0.06,0.2442,0.00018,19.77989]
[1778203166629,27.35,79769.44,0.06,0.24272,0.00018,19.71327]
[1778203168396,27.35,79768.49,0.06,0.24254,0.00018,19.7048]
[1778203168497,27.35,79768.49,0.06,0.24253,0.00018,19.70458]
[1778203172865,27.35,79767.74,0.06,0.24235,0.00018,19.69325]
[1778203172961,27.35,79768.12,0.06,0.24241,0.00018,19.69617]
[1778203178504,27.34,79766.74,0.06,0.24213,0.00018,19.68361]
[1778203183515,27.34,79767.1,0.06,0.24218,0.00018,19.68581]
[1778203190633,27.34,79765.37,0.06,0.24183,0.00018,19.67008]
[1778203196630,27.34,79765.06,0.06,0.24176,0.00018,19.66648]
[1778203201715,27.33,79764.83,0.06,0.2417,0.00018,19.66389]
[1778203201720,27.33,79764.83,0.06,0.2417,0.00018,19.66389]
[1778203207707,27.33,79764.46,0.06,0.2416,0.00018,19.65969]
[1778203213048,27.33,79764.26,0.06,0.24155,0.00018,19.65739]
[1778203216773,27.33,79754.79,0.06,0.23982,0.00018,19.57834]
[1778203217413,27.33,79754.79,0.06,0.23982,0.00018,19.57834]
[1778203217780,27.33,79754.79,0.06,0.23982,0.00018,19.57814]
[1778203219728,27.33,79749.9,0.06,0.23893,0.00018,19.53728]
[1778203224303,27.32,79749.7,0.06,0.23886,0.00018,19.53414]
[1778203224398,27.32,79749.93,0.06,0.2389,0.00018,19.53605]
[1778203228756,27.32,79751.28,0.06,0.23912,0.00018,19.54612]
[1778203228856,27.32,79750.93,0.06,0.23905,0.00018,19.54293]
[1778203232882,27.32,79750.21,0.06,0.23887,0.00018,19.53163]
[1778203232909,27.31,79749.86,0.06,0.2388,0.00018,19.52848]
[1778203236820,27.31,79750.93,0.06,0.23898,0.00018,19.53666]
[1778203236921,27.31,79750.78,0.06,0.23895,0.00018,19.53519]
[1778203237612,27.31,79750.78,0.06,0.23895,0.00018,19.53519]
[1778203237918,27.31,79750.78,0.06,0.23894,0.00018,19.53496]
[1778203238968,27.31,79750.78,0.06,0.23894,0.00018,19.53496]
[1778203239112,27.31,79750.78,0.06,0.23894,0.00018,19.53496]
[1778203239168,27.31,79736.22,0.06,0.23632,0.00018,19.4135]
[1778203240080,27.31,79736.22,0.06,0.23632,0.00018,19.4135]
[1778203240182,27.31,79733.95,0.06,0.23591,0.00018,19.39459]
[1778203241559,27.31,79728.96,0.06,0.23502,0.00018,19.35292]
[1778203242464,27.31,79728.96,0.06,0.23503,0.00018,19.35304]
[1778203242482,27.31,79728.96,0.06,0.23503,0.00018,19.35304]
[1778203242964,27.31,79727.29,0.06,0.23473,0.00018,19.33918]
[1778203245329,27.31,79726.69,0.06,0.23463,0.00018,19.33443]
[1778203245980,27.31,79727.03,0.06,0.23469,0.00018,19.33742]
[1778203251054,27.32,79729.28,0.06,0.23511,0.00018,19.35698]
[1778203253431,27.32,79729.28,0.06,0.23511,0.00018,19.35701]
[1778203254121,27.32,79729.28,0.06,0.23511,0.00018,19.35701]
[1778203254910,27.32,79726.19,0.06,0.23456,0.00018,19.3312]
[1778203261124,27.32,79727.07,0.06,0.23473,0.00018,19.3391]
[1778203268139,27.32,79729.94,0.06,0.23526,0.00018,19.36374]
[1778203274179,27.32,79731.38,0.06,0.23552,0.00018,19.3763]
[1778203279214,27.32,79730.79,0.06,0.23543,0.00018,19.37179]
[1778203284249,27.32,79729.07,0.06,0.23513,0.00018,19.3579]
[1778203286986,27.32,79730.54,0.06,0.2354,0.00018,19.37043]
[1778203287788,27.32,79731.92,0.06,0.23565,0.00018,19.38208]
[1778203293006,27.32,79732.09,0.06,0.23566,0.00018,19.37948]
[1778203298347,27.33,79733.2,0.06,0.23587,0.00018,19.38943]
[1778203303531,27.33,79733.79,0.06,0.23599,0.00018,19.39496]
[1778203308879,27.33,79734.2,0.06,0.23607,0.00018,19.39899]
[1778203308884,27.33,79734.2,0.06,0.23607,0.00018,19.39899]
[1778203309334,27.33,79747.76,0.06,0.23851,0.00018,19.51202]
[1778203310291,27.33,79747.76,0.06,0.23851,0.00018,19.51202]
[1778203310431,27.33,79749.65,0.06,0.23885,0.00018,19.52771]
[1778203313266,27.33,79747.49,0.06,0.23846,0.00018,19.50971]
[1778203313454,27.33,79746.18,0.06,0.23823,0.00018,19.49881]
[1778203318488,27.33,79741.42,0.06,0.23737,0.00018,19.45912]
[1778203322677,27.33,79737.69,0.06,0.2367,0.00018,19.42796]
[1778203323312,27.33,79736.34,0.06,0.23645,0.00018,19.41665]
[1778203323575,27.33,79736.34,0.06,0.23645,0.00018,19.41665]
[1778203324344,27.33,79736.6,0.06,0.2365,0.00018,19.4188]
[1778203325635,27.33,79736.6,0.06,0.2365,0.00018,19.4188]
[1778203325866,27.33,79736.6,0.06,0.2365,0.00018,19.4188]
[1778203326201,27.33,79736.94,0.06,0.23656,0.00018,19.42158]
[1778203327474,27.33,79736.94,0.06,0.23656,0.00018,19.42158]
[1778203327574,27.33,79750.88,0.06,0.23906,0.00018,19.5375]
[1778203329045,27.33,79750.88,0.06,0.23906,0.00018,19.5375]
[1778203334062,27.33,79752.49,0.06,0.23934,0.00018,19.55006]
[1778203337646,27.32,79748.6,0.06,0.23862,0.00018,19.517]
[1778203338289,27.32,79748.6,0.06,0.23862,0.00018,19.517]
[1778203340701,27.32,79751.33,0.06,0.2391,0.00018,19.53925]
[1778203342271,27.32,79752.81,0.06,0.23936,0.00018,19.55138]
[1778203347299,27.32,79752.62,0.06,0.23931,0.00018,19.54905]
[1778203349421,27.32,79756.39,0.06,0.23998,0.00018,19.57986]
[1778203349705,27.32,79756.85,0.06,0.24007,0.00018,19.58367]
[1778203350851,27.32,79756.85,0.06,0.24007,0.00018,19.58367]
[1778203350946,27.32,79747.1,0.06,0.2383,0.00018,19.50254]
[1778203351674,27.32,79747.1,0.06,0.2383,0.00018,19.50254]
[1778203351761,27.32,79743.54,0.06,0.23763,0.00018,19.46829]
[1778203352507,27.32,79743.54,0.06,0.23763,0.00018,19.46829]
[1778203353928,27.32,79743.54,0.06,0.23762,0.00018,19.46821]
[1778203354252,27.32,79743.54,0.06,0.23762,0.00018,19.46821]
[1778203354256,27.32,79741.59,0.06,0.23727,0.00018,19.45188]
[1778203357005,27.32,79734.53,0.06,0.236,0.00018,19.39286]
[1778203357016,27.32,79734.53,0.06,0.236,0.00018,19.39286]
[1778203357098,27.32,79731.4,0.06,0.23544,0.00018,19.36668]
[1778203358136,27.32,79731.4,0.06,0.23544,0.00018,19.36668]
[1778203363745,27.32,79728.43,0.06,0.23491,0.00018,19.34175]
[1778203364518,27.32,79727.23,0.06,0.2347,0.00018,19.33171]
[1778203365070,27.32,79727.37,0.06,0.23472,0.00018,19.33289]
[1778203370855,27.32,79727.51,0.06,0.23475,0.00018,19.33426]
[1778203371420,27.32,79727.51,0.06,0.23475,0.00018,19.33426]
[1778203371900,27.32,79727.41,0.06,0.23473,0.00018,19.33347]
[1778203377147,27.32,79727.74,0.06,0.2348,0.00018,19.33646]
[1778203382375,27.32,79727.6,0.06,0.23478,0.00018,19.33549]
[1778203386488,27.32,79727.84,0.06,0.23483,0.00018,19.33811]
[1778203394016,27.32,79723.79,0.06,0.23413,0.00018,19.30519]
[1778203396985,27.32,79723.39,0.06,0.23407,0.00018,19.30211]
[1778203397091,27.32,79714.79,0.06,0.23254,0.00018,19.23004]
[1778203397741,27.32,79714.79,0.06,0.23254,0.00018,19.23004]
[1778203397748,27.32,79714.79,0.06,0.23254,0.00018,19.23004]
[1778203398046,27.33,79714.78,0.06,0.23254,0.00018,19.2301]
[1778203398534,27.33,79714.78,0.06,0.23254,0.00018,19.2301]
[1778203399410,27.33,79714.78,0.06,0.23254,0.00018,19.2301]
[1778203399050,27.33,79704.54,0.06,0.23073,0.00018,19.14408]
[1778203404510,27.33,79706.17,0.06,0.23103,0.00018,19.1585]
[1778203410128,27.33,79707.76,0.06,0.23135,0.00018,19.17332]
[1778203410750,27.33,79707.76,0.06,0.23135,0.00018,19.17332]
[1778203418184,27.33,79706.35,0.06,0.23107,0.00018,19.15742]
[1778203423219,27.33,79707.6,0.06,0.23129,0.00018,19.16798]
[1778203428256,27.33,79706.52,0.06,0.23111,0.00018,19.15903]
[1778203433288,27.33,79705.3,0.06,0.23089,0.00018,19.14891]
[1778203440338,27.33,79704.56,0.06,0.23077,0.00018,19.14285]
[1778203445375,27.33,79705.1,0.06,0.23086,0.00018,19.14749]
[1778203450410,27.33,79705.92,0.06,0.23101,0.00018,19.15443]
[1778203455446,27.33,79707.82,0.06,0.23135,0.00018,19.17042]
[1778203457052,27.33,79708.04,0.06,0.23138,0.00018,19.17227]
[1778203457459,27.33,79706.84,0.06,0.23117,0.00018,19.16216]
[1778203458402,27.33,79706.84,0.06,0.23117,0.00018,19.16216]
[1778203458466,27.33,79707.31,0.06,0.23126,0.00018,19.16622]
[1778203463501,27.34,79707.8,0.06,0.23137,0.00018,19.17131]
[1778203468536,27.34,79708.43,0.06,0.2315,0.00018,19.17756]
[1778203469539,27.34,79708.43,0.06,0.2315,0.00018,19.17756]
[1778203469549,27.34,79708.43,0.06,0.2315,0.00018,19.17756]
[1778203469640,27.34,79707.54,0.06,0.23134,0.00018,19.17025]
[1778203474198,27.34,79701.27,0.06,0.23022,0.00018,19.11364]
[1778203474261,27.34,79699.94,0.06,0.22999,0.00018,19.10266]
[1778203475788,27.34,79699.94,0.06,0.22999,0.00018,19.10266]
[1778203476167,27.34,79699.94,0.06,0.22999,0.00018,19.10266]
[1778203476979,27.34,79692.3,0.06,0.22864,0.00018,19.03809]
[1778203477505,27.34,79692.3,0.06,0.22864,0.00018,19.03809]
[1778203477079,27.34,79691.7,0.06,0.22854,0.00018,19.03316]
[1778203477605,27.34,79690.18,0.06,0.22827,0.00018,19.02029]
[1778203480854,27.34,79681.55,0.06,0.22677,0.00018,18.94773]
[1778203482853,27.34,79680.22,0.06,0.22654,0.00018,18.93664]
[1778203483193,27.35,79678.84,0.06,0.22631,0.00017,18.92505]
[1778203486263,27.35,79672.54,0.06,0.22521,0.00017,18.87178]
[1778203486364,27.35,79673.9,0.06,0.22545,0.00017,18.88357]
[1778203490898,27.35,79674.29,0.06,0.22553,0.00017,18.88746]
[1778203490900,27.35,79674.29,0.06,0.22553,0.00017,18.88746]
[1778203491035,27.35,79674.29,0.06,0.22553,0.00017,18.88746]
[1778203491282,27.35,79674.29,0.06,0.22553,0.00017,18.88746]
[1778203491288,27.35,79674.29,0.06,0.22553,0.00017,18.88746]
[1778203491374,27.35,79681.72,0.06,0.22684,0.00018,18.95101]
[1778203492611,27.35,79688.78,0.06,0.22808,0.00018,19.01102]
[1778203493360,27.35,79692.13,0.06,0.22867,0.00018,19.03943]
[1778203493976,27.35,79692.13,0.06,0.22867,0.00018,19.03943]
[1778203494363,27.35,79692.44,0.06,0.22873,0.00018,19.04207]
[1778203495301,27.35,79692.44,0.06,0.22873,0.00018,19.04207]
[1778203495318,27.35,79692.44,0.06,0.22873,0.00018,19.04207]
[1778203495399,27.35,79694.02,0.06,0.22901,0.00018,19.05555]
[1778203497669,27.35,79694.23,0.06,0.22905,0.00018,19.05743]
[1778203497763,27.35,79693.87,0.06,0.22898,0.00018,19.05438]
[1778203499268,27.35,79693.87,0.06,0.22898,0.00018,19.05438]
[1778203499368,27.35,79692.85,0.06,0.22881,0.00018,19.04585]
[1778203499991,27.35,79692.85,0.06,0.22881,0.00018,19.04585]
[1778203500090,27.35,79692.24,0.06,0.2287,0.00018,19.0408]
[1778203501975,27.35,79692.24,0.06,0.2287,0.00018,19.0408]
[1778203502489,27.35,79692.24,0.06,0.2287,0.00018,19.0408]
[1778203502492,27.35,79696.14,0.06,0.22939,0.00018,19.07401]
[1778203503105,27.35,79696.14,0.06,0.22939,0.00018,19.07401]
[1778203503959,27.35,79698.24,0.06,0.22976,0.00018,19.09183]
[1778203504027,27.35,79698.51,0.06,0.22981,0.00018,19.09417]
[1778203508065,27.35,79698.56,0.06,0.22982,0.00018,19.09473]
[1778203508164,27.35,79698.78,0.06,0.22986,0.00018,19.09663]
[1778203509954,27.35,79698.78,0.06,0.22987,0.00018,19.09667]
[1778203510338,27.35,79698.78,0.06,0.22987,0.00018,19.09667]
[1778203510569,27.35,79698.59,0.06,0.22983,0.00018,19.0951]
[1778203510615,27.35,79698.59,0.06,0.22983,0.00018,19.0951]
[1778203510831,27.35,79698.59,0.06,0.22983,0.00018,19.0951]
[1778203512493,27.35,79698.59,0.06,0.22983,0.00018,19.0951]
[1778203512499,27.35,79698.59,0.06,0.22983,0.00018,19.0951]
[1778203511908,27.35,79706.89,0.06,0.23131,0.00018,19.16548]
[1778203512619,27.35,79706.89,0.06,0.23131,0.00018,19.16548]
[1778203513222,27.35,79706.89,0.06,0.23131,0.00018,19.16548]
[1778203513301,27.35,79707.76,0.06,0.23147,0.00018,19.17299]
[1778203514205,27.35,79707.76,0.06,0.23147,0.00018,19.17299]
[1778203516743,27.35,79711.51,0.06,0.23214,0.00018,19.20508]
[1778203516877,27.36,79711.51,0.06,0.23215,0.00018,19.20524]
[1778203517814,27.36,79711.51,0.06,0.23215,0.00018,19.20524]
[1778203517987,27.36,79711.14,0.06,0.23208,0.00018,19.20221]
[1778203520650,27.36,79709.72,0.06,0.23183,0.00018,19.19049]
[1778203520905,27.36,79709.62,0.06,0.23182,0.00018,19.18975]
[1778203523568,27.36,79706.48,0.06,0.23127,0.00018,19.16343]
[1778203528875,27.36,79706.41,0.06,0.23127,0.00018,19.16387]
[1778203532168,27.36,79706.47,0.06,0.2313,0.00018,19.16493]
[1778203532242,27.36,79705.55,0.06,0.2311,0.00018,19.15281]
[1778203533734,27.36,79705.36,0.06,0.23107,0.00018,19.15132]
[1778203534697,27.36,79705.11,0.06,0.23103,0.00018,19.14934]
[1778203534702,27.36,79705.11,0.06,0.23103,0.00018,19.14934]
[1778203535004,27.36,79705.11,0.06,0.23103,0.00018,19.14946]
[1778203540042,27.36,79704.38,0.06,0.23092,0.00018,19.14388]
[1778203545078,27.36,79703.98,0.06,0.23086,0.00018,19.14106]
[1778203552168,27.37,79700.75,0.06,0.2303,0.00018,19.11427]
[1778203557879,27.37,79694.29,0.06,0.22917,0.00018,19.06017]
[1778203563240,27.37,79696.56,0.06,0.22958,0.00018,19.07973]
[1778203567958,27.37,79696.21,0.06,0.22952,0.00018,19.0769]
[1778203572323,27.37,79705.99,0.06,0.23125,0.00018,19.15958]
[1778203575949,27.37,79708.83,0.06,0.23175,0.00018,19.18364]
[1778203576295,27.37,79706.81,0.06,0.2314,0.00018,19.16671]
[1778203579007,27.37,79706.17,0.06,0.23129,0.00018,19.16146]
[1778203579316,27.37,79706.17,0.06,0.23129,0.00018,19.16153]
[1778203579716,27.37,79706.17,0.06,0.23129,0.00018,19.16153]
[1778203580502,27.37,79706.17,0.06,0.23129,0.00018,19.16153]
[1778203586365,27.37,79707.61,0.06,0.23154,0.00018,19.1734]
[1778203592059,27.37,79708.63,0.06,0.23172,0.00018,19.18193]
[1778203597442,27.37,79708.45,0.06,0.23165,0.00018,19.17577]
[1778203602477,27.37,79706.91,0.06,0.23138,0.00018,19.16284]
[1778203607512,27.37,79706.87,0.06,0.23137,0.00018,19.16252]
[1778203612556,27.37,79712.33,0.06,0.23234,0.00018,19.20834]
[1778203614560,27.37,79713.13,0.06,0.23247,0.00018,19.21478]
[1778203614569,27.37,79713.13,0.06,0.23247,0.00018,19.21478]
[1778203614571,27.37,79713.13,0.06,0.23247,0.00018,19.21478]
[1778203614662,27.37,79713.2,0.06,0.23248,0.00018,19.21515]
[1778203620604,27.36,79711.82,0.06,0.23221,0.00018,19.20235]
[1778203625638,27.36,79708.05,0.06,0.23152,0.00018,19.16951]
[1778203625932,27.36,79708.05,0.06,0.23152,0.00018,19.16951]
[1778203626030,27.36,79707.74,0.06,0.23145,0.00018,19.16663]
[1778203631680,27.36,79706.96,0.06,0.23129,0.00018,19.15873]
[1778203636715,27.35,79710.71,0.06,0.23192,0.00018,19.18884]
[1778203641803,27.35,79712.63,0.06,0.23224,0.00018,19.20381]
[1778203641900,27.35,79712.64,0.06,0.23223,0.00018,19.2036]
[1778203647792,27.35,79710.61,0.06,0.23183,0.00018,19.18479]
[1778203652826,27.34,79708.78,0.06,0.23145,0.00018,19.16366]
[1778203655276,27.34,79708.41,0.06,0.23136,0.00018,19.15969]
[1778203659117,27.34,79709.12,0.06,0.23147,0.00018,19.1648]
[1778203665918,27.33,79712.52,0.06,0.23203,0.00018,19.19127]
[1778203671347,27.33,79714.67,0.06,0.23239,0.00018,19.20831]
[1778203676995,27.32,79717.62,0.06,0.23287,0.00018,19.23106]
[1778203682031,27.32,79719.28,0.06,0.23313,0.00018,19.2437]
[1778203687066,27.32,79719.48,0.06,0.23314,0.00018,19.24412]
[1778203692101,27.31,79720.31,0.06,0.23326,0.00018,19.24987]
[1778203698144,27.31,79721.14,0.06,0.23338,0.00018,19.25538]
[1778203703179,27.31,79722.21,0.06,0.23354,0.00018,19.26317]
[1778203708214,27.3,79722.18,0.06,0.23351,0.00018,19.26173]
[1778203713249,27.3,79721.68,0.06,0.23336,0.00018,19.25186]
[1778203719387,27.3,79721.91,0.06,0.23339,0.00018,19.25314]
[1778203722092,27.3,79722.92,0.06,0.23355,0.00018,19.26051]
[1778203728356,27.29,79720.06,0.06,0.23301,0.00018,19.23508]
[1778203733391,27.29,79718.17,0.06,0.23265,0.00018,19.21818]
[1778203734272,27.29,79718.17,0.06,0.23265,0.00018,19.21818]
[1778203740439,27.29,79715.86,0.06,0.23221,0.00018,19.19737]
[1778203741763,27.29,79715.86,0.06,0.23221,0.00018,19.19737]
[1778203742453,27.29,79714.16,0.06,0.2319,0.00018,19.18266]
[1778203744176,27.29,79716.25,0.06,0.23227,0.00018,19.20022]
[1778203750509,27.28,79724.29,0.06,0.23369,0.00018,19.26724]
[1778203755664,27.28,79725.17,0.06,0.23383,0.00018,19.2742]
[1778203758566,27.28,79734.67,0.06,0.23552,0.00018,19.3534]
[1778203759597,27.28,79734.67,0.06,0.23552,0.00018,19.3534]
[1778203759913,27.28,79734.53,0.06,0.2355,0.00018,19.35215]
[1778203760581,27.28,79734.53,0.06,0.23549,0.00018,19.35207]
[1778203761970,27.28,79733.89,0.06,0.23538,0.00018,19.34664]
[1778203762808,27.28,79733.89,0.06,0.23538,0.00018,19.34664]
[1778203762813,27.28,79733.89,0.06,0.23538,0.00018,19.34664]
[1778203762593,27.28,79732.84,0.06,0.23519,0.00018,19.33789]
[1778203762999,27.28,79732.84,0.06,0.23519,0.00018,19.33789]
[1778203763600,27.28,79730.81,0.06,0.23483,0.00018,19.32091]
[1778203764042,27.28,79730.81,0.06,0.23483,0.00018,19.32091]
[1778203771667,27.28,79728.03,0.06,0.23429,0.00018,19.29281]
[1778203776377,27.28,79728.92,0.06,0.23445,0.00018,19.30015]
[1778203776383,27.28,79728.92,0.06,0.23445,0.00018,19.30015]
[1778203781752,27.28,79732.33,0.06,0.23505,0.00018,19.32855]
[1778203782258,27.28,79733.73,0.06,0.2353,0.00018,19.34024]
[1778203782740,27.28,79733.73,0.06,0.2353,0.00018,19.3402]
[1778203787775,27.28,79739.05,0.06,0.23626,0.00018,19.38481]
[1778203788798,27.28,79739.05,0.06,0.23626,0.00018,19.38481]
[1778203788834,27.28,79740.72,0.06,0.23656,0.00018,19.3987]
[1778203788876,27.28,79740.72,0.06,0.23656,0.00018,19.3987]
[1778203789848,27.28,79740.72,0.06,0.23656,0.00018,19.3987]
[1778203794856,27.28,79742.54,0.06,0.23687,0.00018,19.41327]
[1778203797024,27.28,79741.0,0.06,0.23659,0.00018,19.40016]
[1778203797043,27.28,79741.0,0.06,0.23659,0.00018,19.40016]
[1778203802883,27.28,79739.45,0.06,0.23629,0.00018,19.38643]
[1778203803771,27.28,79739.45,0.06,0.23629,0.00018,19.38643]
[1778203803872,27.28,79739.03,0.06,0.23621,0.00018,19.38278]
[1778203809593,27.27,79736.48,0.06,0.23575,0.00018,19.36108]
[1778203809697,27.27,79735.84,0.06,0.23563,0.00018,19.35568]
[1778203810221,27.27,79735.84,0.06,0.23563,0.00018,19.35568]
[1778203810323,27.27,79736.29,0.06,0.23571,0.00018,19.35935]
[1778203812232,27.27,79736.73,0.06,0.23579,0.00018,19.36303]
[1778203812279,27.27,79735.74,0.06,0.23561,0.00018,19.35457]
[1778203814131,27.27,79730.03,0.06,0.23458,0.00018,19.30653]
[1778203814232,27.27,79728.43,0.06,0.23429,0.00018,19.29297]
[1778203817575,27.27,79725.6,0.06,0.23379,0.00018,19.26941]
[1778203817669,27.27,79724.55,0.06,0.2336,0.00018,19.26059]
[1778203823024,27.27,79722.99,0.06,0.23333,0.00018,19.24755]
[1778203824317,27.27,79722.99,0.06,0.23333,0.00018,19.24755]
[1778203824475,27.27,79722.99,0.06,0.23333,0.00018,19.24755]
[1778203824575,27.27,79721.89,0.06,0.23313,0.00018,19.23835]
[1778203825285,27.27,79721.89,0.06,0.23313,0.00018,19.23835]
[1778203825712,27.27,79716.78,0.06,0.23222,0.00018,19.19532]
[1778203826819,27.27,79716.78,0.06,0.23222,0.00018,19.19532]
[1778203826883,27.27,79712.08,0.06,0.23139,0.00018,19.15574]
[1778203828533,27.27,79712.06,0.06,0.23138,0.00018,19.15557]
[1778203828565,27.27,79711.18,0.06,0.23123,0.00018,19.14834]
[1778203833859,27.28,79712.09,0.06,0.23136,0.00018,19.1517]
[1778203834104,27.28,79723.81,0.06,0.23345,0.00018,19.25044]
[1778203836156,27.27,79721.16,0.06,0.23297,0.00018,19.22805]
[1778203836335,27.27,79721.16,0.06,0.23297,0.00018,19.22805]
[1778203836872,27.27,79721.65,0.06,0.23306,0.00018,19.23202]
[1778203837882,27.27,79721.65,0.06,0.23306,0.00018,19.23202]
[1778203837841,27.27,79732.92,0.06,0.23508,0.00018,19.32675]
[1778203838269,27.27,79732.92,0.06,0.23508,0.00018,19.32675]
[1778203838924,27.27,79732.92,0.06,0.23508,0.00018,19.32675]
[1778203838930,27.27,79735.82,0.06,0.23559,0.00018,19.35101]
[1778203844438,27.27,79738.56,0.06,0.23608,0.00018,19.37351]
[1778203844447,27.27,79738.56,0.06,0.23608,0.00018,19.37351]
[1778203844539,27.27,79739.29,0.06,0.23621,0.00018,19.37951]
[1778203849712,27.27,79742.39,0.06,0.23675,0.00018,19.40494]
[1778203850608,27.27,79742.88,0.06,0.23684,0.00018,19.4089]
[1778203850709,27.27,79743.64,0.06,0.23697,0.00018,19.4151]
[1778203851527,27.27,79743.64,0.06,0.23697,0.00018,19.4151]
[1778203851614,27.27,79744.57,0.06,0.23714,0.00018,19.42273]
[1778203852920,27.27,79744.57,0.06,0.23714,0.00018,19.42273]
[1778203853781,27.27,79744.57,0.06,0.23713,0.00018,19.42258]
[1778203854735,27.27,79745.68,0.06,0.23733,0.00018,19.4317]
[1778203855825,27.27,79745.28,0.06,0.23725,0.00018,19.4282]
[1778203855828,27.27,79745.28,0.06,0.23725,0.00018,19.4282]
[1778203861290,27.27,79747.58,0.06,0.23764,0.00018,19.44621]
[1778203863011,27.27,79747.99,0.06,0.23771,0.00018,19.44944]
[1778203865032,27.27,79748.76,0.06,0.23784,0.00018,19.45547]
[1778203871361,27.26,79741.79,0.06,0.23655,0.00018,19.39587]
[1778203876798,27.26,79739.99,0.06,0.23621,0.00018,19.37992]
[1778203876861,27.26,79749.63,0.06,0.23794,0.00018,19.46019]
[1778203876989,27.26,79749.63,0.06,0.23794,0.00018,19.46019]
[1778203877826,27.26,79749.63,0.06,0.23794,0.00018,19.46019]
[1778203877920,27.26,79751.32,0.06,0.23824,0.00018,19.47396]
[1778203879458,27.26,79751.12,0.06,0.2382,0.00018,19.47196]
[1778203880098,27.26,79750.29,0.06,0.23804,0.00018,19.46472]
[1778203881529,27.25,79751.0,0.06,0.23816,0.00018,19.47031]
[1778203881746,27.25,79751.0,0.06,0.23816,0.00018,19.47031]
[1778203881839,27.25,79751.38,0.06,0.23822,0.00018,19.47316]
[1778203885643,27.25,79751.25,0.06,0.23818,0.00018,19.47109]
[1778203888494,27.25,79752.25,0.06,0.23834,0.00018,19.47845]
[1778203888584,27.25,79753.79,0.06,0.23861,0.00018,19.49095]
[1778203889395,27.25,79753.79,0.06,0.23861,0.00018,19.49095]
[1778203889496,27.25,79753.76,0.06,0.23859,0.00018,19.49035]
[1778203890079,27.25,79753.76,0.06,0.23859,0.00018,19.49035]
[1778203890693,27.25,79753.76,0.06,0.23859,0.00018,19.49035]
[1778203890779,27.25,79754.32,0.06,0.23869,0.00018,19.49467]
[1778203892530,27.25,79760.1,0.06,0.2397,0.00018,19.53812]
[1778203892941,27.25,79761.78,0.06,0.24,0.00018,19.55193]
[1778203893377,27.25,79761.78,0.06,0.24,0.00018,19.55193]
[1778203893905,27.25,79761.78,0.06,0.24,0.00018,19.55193]
[1778203893972,27.24,79761.42,0.06,0.23993,0.00018,19.54878]
[1778203899557,27.24,79760.31,0.06,0.23971,0.00018,19.53865]
[1778203902165,27.24,79762.17,0.06,0.24004,0.00018,19.55379]
[1778203902171,27.24,79762.17,0.06,0.24004,0.00018,19.55379]
[1778203902243,27.24,79762.17,0.06,0.24004,0.00018,19.55379]
[1778203902578,27.24,79761.63,0.06,0.23994,0.00018,19.54915]
[1778203905499,27.24,79761.77,0.06,0.23995,0.00018,19.54999]
[1778203907638,27.24,79761.46,0.06,0.23989,0.00018,19.54711]
[1778203910416,27.24,79762.63,0.06,0.24009,0.00018,19.55636]
[1778203910635,27.24,79762.63,0.06,0.24009,0.00018,19.5562]
[1778203911165,27.24,79762.63,0.06,0.24009,0.00018,19.5562]
[1778203911177,27.24,79762.63,0.06,0.24009,0.00018,19.5562]
[1778203911936,27.24,79762.63,0.06,0.24009,0.00018,19.5562]
[1778203911971,27.24,79764.77,0.06,0.24047,0.00018,19.57378]
[1778203912490,27.24,79764.77,0.06,0.24047,0.00018,19.57378]
[1778203912506,27.24,79764.77,0.06,0.24047,0.00018,19.57378]
[1778203912657,27.24,79764.77,0.06,0.24047,0.00018,19.57361]
[1778203917685,27.23,79765.41,0.06,0.24057,0.00018,19.57809]
[1778203923727,27.23,79765.23,0.06,0.24051,0.00018,19.57564]
[1778203929007,27.23,79763.62,0.06,0.24021,0.00018,19.56173]
[1778203931067,27.23,79763.8,0.06,0.24024,0.00018,19.56298]
[1778203931158,27.23,79763.98,0.06,0.24027,0.00018,19.56436]
[1778203936818,27.23,79764.42,0.06,0.24032,0.00018,19.56673]
[1778203941920,27.22,79765.65,0.06,0.24052,0.00018,19.57611]
[1778203947895,27.22,79766.0,0.06,0.24055,0.00018,19.57763]
[1778203953015,27.22,79766.93,0.06,0.24067,0.00018,19.58005]
[1778203958790,27.22,79767.28,0.06,0.24072,0.00018,19.58211]
[1778203960220,27.21,79767.53,0.06,0.24076,0.00018,19.58392]
[1778203960986,27.21,79772.46,0.06,0.24165,0.00018,19.62471]
[1778203962548,27.21,79777.32,0.06,0.24254,0.00018,19.66481]
[1778203963000,27.21,79778.1,0.06,0.24267,0.00018,19.67108]
[1778203968036,27.21,79781.08,0.06,0.2432,0.00018,19.6949]
[1778203973555,27.21,79784.42,0.06,0.2438,0.00018,19.72172]
[1778203973656,27.21,79784.8,0.06,0.24386,0.00018,19.72477]
[1778203974211,27.21,79784.8,0.06,0.24386,0.00018,19.72477]
[1778203974332,27.21,79784.8,0.06,0.24386,0.00018,19.72477]
[1778203974429,27.21,79786.31,0.06,0.24414,0.00018,19.73713]
[1778203976382,27.21,79786.31,0.06,0.24414,0.00018,19.73713]
[1778203976396,27.21,79786.31,0.06,0.24414,0.00018,19.73713]
[1778203976454,27.21,79790.99,0.06,0.24499,0.00018,19.77543]
[1778203981490,27.21,79792.32,0.06,0.24522,0.00018,19.78576]
[1778203986700,27.2,79793.71,0.06,0.24546,0.00018,19.79654]
[1778203986716,27.2,79794.04,0.06,0.24552,0.00018,19.79892]
[1778203992211,27.2,79794.91,0.06,0.24566,0.00018,19.80522]
[1778203998252,27.2,79794.76,0.06,0.2456,0.00018,19.80294]
[1778204000801,27.2,79797.97,0.06,0.24619,0.00018,19.82917]
[1778204001155,27.2,79793.69,0.06,0.24539,0.00018,19.79361]
[1778204006961,27.19,79794.92,0.06,0.2456,0.00018,19.80276]
[1778204008587,27.19,79797.47,0.06,0.24605,0.00018,19.82298]
[1778204008597,27.19,79797.47,0.06,0.24605,0.00018,19.82298]
[1778204009418,27.19,79798.28,0.06,0.24619,0.00018,19.82936]
[1778204009435,27.19,79799.44,0.06,0.2464,0.00018,19.83861]
[1778204015005,27.19,79798.46,0.06,0.24616,0.00018,19.82498]
[1778204015594,27.19,79798.42,0.06,0.24615,0.00018,19.82438]
[1778204015597,27.19,79798.42,0.06,0.24615,0.00018,19.82438]
[1778204015695,27.19,79798.98,0.06,0.24625,0.00018,19.82871]
[1778204021794,27.18,79798.14,0.06,0.24606,0.00018,19.82065]
[1778204021885,27.18,79798.14,0.06,0.24605,0.00018,19.82007]
[1778204027180,27.18,79797.89,0.06,0.24597,0.00018,19.81658]
[1778204031922,27.17,79797.6,0.06,0.24589,0.00018,19.81307]
[1778204032022,27.17,79796.36,0.06,0.24566,0.00018,19.80273]
[1778204032256,27.17,79796.36,0.06,0.24566,0.00018,19.80273]
[1778204033092,27.17,79793.13,0.06,0.24506,0.00018,19.776]
[1778204033748,27.17,79779.41,0.06,0.24254,0.00018,19.66243]
[1778204034385,27.17,79779.41,0.06,0.24254,0.00018,19.66243]
[1778204034505,27.17,79779.41,0.06,0.24253,0.00018,19.66225]
[1778204035381,27.17,79779.41,0.06,0.24253,0.00018,19.66225]
[1778204035515,27.17,79773.1,0.06,0.24138,0.00018,19.60981]
[1778204040547,27.17,79767.42,0.06,0.24033,0.00018,19.5621]
[1778204045582,27.17,79761.79,0.06,0.23929,0.00018,19.51459]
[1778204049061,27.17,79761.72,0.06,0.23927,0.00018,19.5137]
[1778204049144,27.17,79763.15,0.06,0.23953,0.00018,19.52548]
[1778204054645,27.16,79763.5,0.06,0.23957,0.00018,19.52732]
[1778204058336,27.16,79770.89,0.06,0.2409,0.00018,19.58822]
[1778204063709,27.16,79775.36,0.06,0.24168,0.00018,19.62372]
[1778204067769,27.16,79776.76,0.06,0.24192,0.00018,19.63452]
[1778204069942,27.15,79776.63,0.06,0.24188,0.00018,19.63289]
[1778204075008,27.15,79779.38,0.06,0.24232,0.00018,19.64979]
[1778204075425,27.15,79781.62,0.06,0.24273,0.00018,19.6682]
[1778204075793,27.15,79781.62,0.06,0.24272,0.00018,19.66806]
[1778204081834,27.15,79783.18,0.06,0.24299,0.00018,19.68006]
[1778204083674,27.15,79784.33,0.06,0.24319,0.00018,19.68942]
[1778204083966,27.15,79784.33,0.06,0.24319,0.00018,19.68926]
[1778204088973,27.15,79784.91,0.06,0.24329,0.00018,19.69358]
[1778204094928,27.14,79786.7,0.06,0.24359,0.00018,19.70712]
[1778204099961,27.14,79789.1,0.06,0.24401,0.00018,19.72617]
[1778204104995,27.14,79790.48,0.06,0.24425,0.00018,19.73684]
[1778204107673,27.14,79791.1,0.06,0.24435,0.00018,19.74165]
[1778204108031,27.14,79791.23,0.06,0.24437,0.00018,19.74257]
[1778204108374,27.14,79791.23,0.06,0.24437,0.00018,19.74257]
[1778204109025,27.14,79781.75,0.06,0.24263,0.00018,19.66385]
[1778204109877,27.14,79781.75,0.06,0.24263,0.00018,19.66385]
[1778204110032,27.13,79775.76,0.06,0.24152,0.00018,19.61391]
[1778204115068,27.13,79773.69,0.06,0.24113,0.00018,19.59587]
[1778204115295,27.13,79773.69,0.06,0.24113,0.00018,19.59587]
[1778204116075,27.13,79771.47,0.06,0.24072,0.00018,19.57725]
[1778204121110,27.13,79769.97,0.06,0.24043,0.00018,19.56418]
[1778204121411,27.13,79769.97,0.06,0.24043,0.00018,19.56418]
[1778204122116,27.13,79769.61,0.06,0.24036,0.00018,19.56107]
[1778204124274,27.13,79768.73,0.06,0.2402,0.00018,19.55354]
[1778204124450,27.13,79768.73,0.06,0.2402,0.00018,19.55354]
[1778204125141,27.13,79768.4,0.06,0.24014,0.00018,19.5507]
[1778204126146,27.13,79753.58,0.06,0.23744,0.00018,19.42671]
[1778204127152,27.13,79745.34,0.06,0.23595,0.00018,19.35756]
[1778204128108,27.13,79745.34,0.06,0.23595,0.00018,19.35756]
[1778204128209,27.13,79744.33,0.06,0.23577,0.00018,19.34917]
[1778204134201,27.13,79741.8,0.06,0.23529,0.00018,19.32382]
[1778204139236,27.13,79740.26,0.06,0.23501,0.00018,19.31099]
[1778204142981,27.13,79736.73,0.06,0.23438,0.00018,19.28122]
[1778204143265,27.13,79735.06,0.06,0.23408,0.00018,19.26712]
[1778204145280,27.13,79725.68,0.06,0.2324,0.00018,19.18785]
[1778204150265,27.13,79726.11,0.06,0.23248,0.00018,19.19169]
[1778204150960,27.13,79725.05,0.06,0.23229,0.00018,19.18277]
[1778204151059,27.13,79728.88,0.06,0.23298,0.00018,19.21533]
[1778204151760,27.13,79728.88,0.06,0.23298,0.00018,19.21533]
[1778204153931,27.13,79733.22,0.06,0.23376,0.00018,19.25207]
[1778204154032,27.13,79732.42,0.06,0.23361,0.00018,19.24533]
[1778204159377,27.13,79728.79,0.06,0.23296,0.00018,19.21466]
[1778204161257,27.13,79728.79,0.06,0.23296,0.00018,19.21466]
[1778204161286,27.13,79728.21,0.06,0.23286,0.00018,19.20977]
[1778204162808,27.13,79723.83,0.06,0.23207,0.00018,19.17268]
[1778204162837,27.13,79721.31,0.06,0.23162,0.00018,19.15134]
[1778204167837,27.13,79719.63,0.06,0.23133,0.00018,19.13725]
[1778204168201,27.13,79716.23,0.06,0.23072,0.00018,19.10848]
[1778204169293,27.13,79716.23,0.06,0.23072,0.00018,19.10848]
[1778204169447,27.13,79710.03,0.06,0.22962,0.00018,19.05583]
[1778204174482,27.14,79705.95,0.06,0.22891,0.00018,19.02201]
[1778204180064,27.14,79709.05,0.06,0.22949,0.00018,19.04948]
[1778204186321,27.14,79713.98,0.06,0.23039,0.00018,19.09265]
[1778204186565,27.14,79715.63,0.06,0.23069,0.00018,19.10707]
[1778204191989,27.14,79719.41,0.06,0.23135,0.00018,19.13536]
[1778204192093,27.14,79719.41,0.06,0.23135,0.00018,19.13536]
[1778204192104,27.14,79719.41,0.06,0.23135,0.00018,19.13536]
[1778204192153,27.14,79718.46,0.06,0.23118,0.00018,19.12732]
[1778204193202,27.14,79718.46,0.06,0.23118,0.00018,19.12732]
[1778204193500,27.14,79715.1,0.06,0.23058,0.00018,19.09885]
[1778204193615,27.15,79715.1,0.06,0.23059,0.00018,19.09893]
[1778204195024,27.15,79715.1,0.06,0.23059,0.00018,19.09893]
[1778204200663,27.15,79719.51,0.06,0.23138,0.00018,19.13673]
[1778204203349,27.15,79720.02,0.06,0.23147,0.00018,19.14099]
[1778204203684,27.15,79720.02,0.06,0.23147,0.00018,19.14095]
[1778204208592,27.15,79717.81,0.06,0.23107,0.00018,19.12211]
[1778204208719,27.15,79717.81,0.06,0.23107,0.00018,19.12209]
[1778204211076,27.15,79716.28,0.06,0.2308,0.00018,19.1091]
[1778204212672,27.15,79715.24,0.06,0.23061,0.00018,19.10029]
[1778204212731,27.15,79715.24,0.06,0.23061,0.00018,19.10029]
[1778204212979,27.15,79711.07,0.06,0.22987,0.00018,19.06485]
[1778204213972,27.15,79701.82,0.06,0.22823,0.00018,18.98609]
[1778204214577,27.15,79701.82,0.06,0.22823,0.00018,18.98609]
[1778204215314,27.15,79701.82,0.06,0.22823,0.00018,18.98609]
[1778204216706,27.15,79691.03,0.06,0.22633,0.00018,18.89417]
[1778204221811,27.15,79687.96,0.06,0.22581,0.00018,18.86915]
[1778204226847,27.15,79685.86,0.06,0.22546,0.00018,18.8519]
[1778204232247,27.15,79684.55,0.06,0.22524,0.00018,18.84112]
[1778204232348,27.15,79684.96,0.06,0.22531,0.00018,18.84475]
[1778204237973,27.15,79686.05,0.06,0.22552,0.00018,18.85486]
[1778204243967,27.16,79687.08,0.06,0.22572,0.00018,18.86446]
[1778204249000,27.16,79691.38,0.06,0.22649,0.00018,18.90199]
[1778204254966,27.16,79692.09,0.06,0.22659,0.00018,18.90391]
[1778204255067,27.16,79692.92,0.06,0.22674,0.00018,18.91144]
[1778204260077,27.16,79697.2,0.06,0.2275,0.00018,18.94818]
[1778204263216,27.16,79697.77,0.06,0.2276,0.00018,18.95298]
[1778204263317,27.16,79695.89,0.06,0.22727,0.00018,18.93689]
[1778204269140,27.16,79697.81,0.06,0.22761,0.00018,18.95307]
[1778204273600,27.16,79704.9,0.06,0.22886,0.00018,19.0133]
[1778204274511,27.16,79709.91,0.06,0.22975,0.00018,19.05583]
[1778204274830,27.16,79709.91,0.06,0.22975,0.00018,19.05583]
[1778204276902,27.16,79713.75,0.06,0.23043,0.00018,19.08872]
[1778204277196,27.16,79715.78,0.06,0.2308,0.00018,19.10605]
[1778204277806,27.16,79715.78,0.06,0.2308,0.00018,19.10605]
[1778204278256,27.16,79716.42,0.06,0.23091,0.00018,19.11155]
[1778204283692,27.16,79717.01,0.06,0.23102,0.00018,19.11672]
[1778204283882,27.16,79717.01,0.06,0.23102,0.00018,19.11672]
[1778204283884,27.16,79717.01,0.06,0.23102,0.00018,19.11672]
[1778204284533,27.16,79718.48,0.06,0.23129,0.00018,19.12917]
[1778204285266,27.16,79718.48,0.06,0.23129,0.00018,19.12917]
[1778204286398,27.16,79721.92,0.06,0.2319,0.00018,19.15841]
[1778204286640,27.16,79721.92,0.06,0.2319,0.00018,19.15848]
[1778204288960,27.16,79725.44,0.06,0.23254,0.00018,19.18841]
[1778204289794,27.16,79725.59,0.06,0.23256,0.00018,19.18974]
[1778204290348,27.16,79725.59,0.06,0.23256,0.00018,19.18974]
[1778204300374,27.16,79727.3,0.06,0.23288,0.00018,19.20441]
[1778204302349,27.16,79726.71,0.06,0.23277,0.00018,19.19941]
[1778204303021,27.16,79727.07,0.06,0.23283,0.00018,19.20246]
[1778204303849,27.16,79727.07,0.06,0.23283,0.00018,19.20246]
[1778204304404,27.16,79728.56,0.06,0.2331,0.00018,19.21505]
[1778204309439,27.16,79729.78,0.06,0.23332,0.00018,19.22533]
[1778204310717,27.16,79730.81,0.06,0.2335,0.00018,19.23402]
[1778204310819,27.16,79730.42,0.06,0.23343,0.00018,19.23072]
[1778204312428,27.16,79730.42,0.06,0.23343,0.00018,19.23072]
[1778204312995,27.16,79730.42,0.06,0.23343,0.00018,19.23072]
[1778204313789,27.16,79731.85,0.06,0.23366,0.00018,19.23822]
[1778204313804,27.16,79731.29,0.06,0.23355,0.00018,19.23349]
[1778204314625,27.16,79731.29,0.06,0.23355,0.00018,19.23349]
[1778204314726,27.16,79731.31,0.06,0.23356,0.00018,19.23366]
[1778204318362,27.16,79732.38,0.06,0.23375,0.00018,19.2427]
[1778204322995,27.16,79737.81,0.06,0.23472,0.00018,19.28835]
[1778204323728,27.16,79737.63,0.06,0.23469,0.00018,19.28679]
[1778204328512,27.16,79737.98,0.06,0.23475,0.00018,19.28968]
[1778204328680,27.16,79737.7,0.06,0.2347,0.00018,19.28732]
[1778204335622,27.16,79737.39,0.06,0.23465,0.00018,19.28475]
[1778204336484,27.16,79737.39,0.06,0.23465,0.00018,19.28475]
[1778204337473,27.16,79737.39,0.06,0.23465,0.00018,19.28475]
[1778204337393,27.16,79737.38,0.06,0.23465,0.00018,19.2847]
[1778204337636,27.16,79737.38,0.06,0.23465,0.00018,19.2847]
[1778204342852,27.16,79737.39,0.06,0.23465,0.00018,19.28486]
[1778204344290,27.16,79739.23,0.06,0.23498,0.00018,19.30044]
[1778204344379,27.16,79739.04,0.06,0.23495,0.00018,19.29886]
[1778204349719,27.16,79741.49,0.06,0.23539,0.00018,19.31953]
[1778204355483,27.16,79741.16,0.06,0.23533,0.00018,19.31678]
[1778204356893,27.16,79739.45,0.06,0.23503,0.00018,19.30245]
[1778204356994,27.16,79738.9,0.06,0.23493,0.00018,19.29784]
[1778204362202,27.16,79738.66,0.06,0.23489,0.00018,19.29597]
[1778204365386,27.16,79738.95,0.06,0.23494,0.00018,19.29853]
[1778204365440,27.16,79739.46,0.06,0.23504,0.00018,19.30287]
[1778204368481,27.16,79740.57,0.06,0.23524,0.00018,19.31227]
[1778204368960,27.16,79741.04,0.06,0.23532,0.00018,19.31628]
[1778204371813,27.16,79741.04,0.06,0.23532,0.00018,19.3163]
[1778204372511,27.16,79740.69,0.06,0.23523,0.00018,19.30886]
[1778204376276,27.16,79743.68,0.06,0.23577,0.00018,19.33432]
[1778204376318,27.17,79744.02,0.06,0.23584,0.00018,19.3373]
[1778204376716,27.17,79744.02,0.06,0.23584,0.00018,19.3373]
[1778204376746,27.17,79744.02,0.06,0.23584,0.00018,19.3373]
[1778204376863,27.17,79744.02,0.06,0.23584,0.00018,19.3373]
[1778204376959,27.17,79756.27,0.06,0.23806,0.00018,19.44009]
[1778204377896,27.17,79756.27,0.06,0.23806,0.00018,19.44009]
[1778204377902,27.17,79756.27,0.06,0.23806,0.00018,19.44009]
[1778204378003,27.17,79757.62,0.06,0.2383,0.00018,19.45137]
[1778204378733,27.17,79757.62,0.06,0.2383,0.00018,19.45137]
[1778204379029,27.17,79758.42,0.06,0.23845,0.00018,19.45803]
[1778204379589,27.17,79758.42,0.06,0.23845,0.00018,19.45803]
[1778204379929,27.17,79758.42,0.06,0.23845,0.00018,19.45803]
[1778204381745,27.17,79758.51,0.06,0.23846,0.00018,19.45873]
[1778204382255,27.17,79758.51,0.06,0.23846,0.00018,19.45873]
[1778204382284,27.17,79767.73,0.06,0.24014,0.00018,19.53558]
[1778204383015,27.17,79767.73,0.06,0.24014,0.00018,19.53558]
[1778204383116,27.16,79770.51,0.06,0.24064,0.00018,19.55861]
[1778204383756,27.16,79770.51,0.06,0.24064,0.00018,19.55861]
[1778204383773,27.16,79770.51,0.06,0.24064,0.00018,19.55861]
[1778204383791,27.16,79770.51,0.06,0.24064,0.00018,19.55861]
[1778204384080,27.16,79770.51,0.06,0.24064,0.00018,19.55861]
[1778204384081,27.16,79781.03,0.06,0.24256,0.00018,19.64578]
[1778204384632,27.16,79781.03,0.06,0.24256,0.00018,19.64578]
[1778204384638,27.16,79781.03,0.06,0.24256,0.00018,19.64578]
[1778204385012,27.16,79781.03,0.06,0.24256,0.00018,19.64578]
[1778204385013,27.16,79781.03,0.06,0.24256,0.00018,19.64578]
[1778204385120,27.16,79781.03,0.06,0.24256,0.00018,19.64578]
[1778204385362,27.16,79781.03,0.06,0.24256,0.00018,19.64578]
[1778204385463,27.16,79789.56,0.06,0.24413,0.00018,19.71636]
[1778204386844,27.16,79792.67,0.06,0.2447,0.00018,19.74199]
[1778204386853,27.16,79792.67,0.06,0.2447,0.00018,19.74199]
[1778204386979,27.16,79792.67,0.06,0.2447,0.00018,19.74195]
[1778204389216,27.16,79791.47,0.06,0.24448,0.00018,19.73202]
[1778204390248,27.16,79788.01,0.06,0.24384,0.00018,19.70343]
[1778204391212,27.16,79788.01,0.06,0.24384,0.00018,19.70344]
[1778204391220,27.16,79788.01,0.06,0.24384,0.00018,19.70344]
[1778204391306,27.16,79788.17,0.06,0.24387,0.00018,19.70477]
[1778204396624,27.16,79791.86,0.06,0.24455,0.00018,19.73514]
[1778204402089,27.16,79790.59,0.06,0.24431,0.00018,19.72463]
[1778204407123,27.16,79790.24,0.06,0.24425,0.00018,19.72168]
[1778204410093,27.16,79789.69,0.06,0.24414,0.00018,19.71712]
[1778204410193,27.16,79790.2,0.06,0.24424,0.00018,19.72131]
[1778204412239,27.16,79790.2,0.06,0.24424,0.00018,19.72129]
[1778204412261,27.16,79790.42,0.06,0.24428,0.00018,19.72308]
[1778204417217,27.16,79789.81,0.06,0.24416,0.00018,19.71792]
[1778204417246,27.16,79790.95,0.06,0.24437,0.00018,19.72729]
[1778204417862,27.16,79790.95,0.06,0.24437,0.00018,19.72729]
[1778204418236,27.16,79796.98,0.06,0.24548,0.00018,19.77692]
[1778204423236,27.16,79798.86,0.06,0.24581,0.00018,19.79178]
[1778204426368,27.16,79798.44,0.06,0.24573,0.00018,19.78806]
[1778204426468,27.16,79796.73,0.06,0.24541,0.00018,19.77385]
[1778204432297,27.16,79792.65,0.06,0.24461,0.00018,19.73492]
[1778204434389,27.16,79792.31,0.06,0.24454,0.00018,19.732]
[1778204434547,27.16,79792.28,0.06,0.24453,0.00018,19.73164]
[1778204436316,27.16,79792.49,0.06,0.24457,0.00018,19.73325]
[1778204436326,27.16,79792.49,0.06,0.24457,0.00018,19.73325]
[1778204436353,27.16,79809.69,0.06,0.24774,0.00019,19.87437]
[1778204437004,27.16,79809.69,0.06,0.24774,0.00019,19.87437]
[1778204437152,27.16,79809.69,0.06,0.24774,0.00019,19.87437]
[1778204437540,27.16,79809.52,0.06,0.2477,0.00019,19.87275]
[1778204438335,27.16,79809.52,0.06,0.2477,0.00019,19.87275]
[1778204438407,27.16,79811.55,0.06,0.24808,0.00019,19.88927]
[1778204442728,27.15,79811.8,0.06,0.24811,0.00019,19.89089]
[1778204442740,27.15,79811.8,0.06,0.24811,0.00019,19.89089]
[1778204443375,27.15,79811.8,0.06,0.24811,0.00019,19.89079]
[1778204447405,27.15,79803.75,0.06,0.24661,0.00018,19.82448]
[1778204452439,27.15,79803.55,0.06,0.24657,0.00018,19.82276]
[1778204457474,27.15,79803.67,0.06,0.2466,0.00018,19.82375]
[1778204462509,27.15,79803.38,0.06,0.24654,0.00018,19.82142]
[1778204463090,27.15,79803.38,0.06,0.24654,0.00018,19.82142]
[1778204465505,27.15,79804.85,0.06,0.24682,0.00018,19.83354]
[1778204466944,27.15,79806.42,0.06,0.24711,0.00019,19.84647]
[1778204472221,27.15,79813.13,0.06,0.24836,0.00019,19.90152]
[1778204477285,27.15,79812.39,0.06,0.24822,0.00019,19.89535]
[1778204479902,27.15,79812.73,0.06,0.24828,0.00019,19.89806]
[1778204480724,27.15,79809.9,0.06,0.24775,0.00019,19.87488]
[1778204486102,27.15,79807.24,0.06,0.24726,0.00019,19.85312]
[1778204486610,27.15,79807.24,0.06,0.24726,0.00019,19.85312]
[1778204487353,27.15,79804.3,0.06,0.24672,0.00018,19.82901]
[1778204487445,27.15,79804.3,0.06,0.24672,0.00018,19.82901]
[1778204489804,27.15,79797.17,0.06,0.2454,0.00018,19.77025]
[1778204489830,27.15,79796.79,0.06,0.24532,0.00018,19.76703]
[1778204491340,27.15,79787.05,0.06,0.24349,0.00018,19.68209]
[1778204491998,27.15,79787.05,0.06,0.24349,0.00018,19.68209]
[1778204492199,27.15,79785.31,0.06,0.24318,0.00018,19.66772]
[1778204495003,27.15,79783.01,0.06,0.24275,0.00018,19.64872]
[1778204495660,27.15,79782.89,0.06,0.24274,0.00018,19.64783]
[1778204497881,27.15,79783.42,0.06,0.24283,0.00018,19.65226]
[1778204498100,27.15,79779.84,0.06,0.24218,0.00018,19.62271]
[1778204499153,27.15,79779.84,0.06,0.24218,0.00018,19.62271]
[1778204499254,27.15,79779.62,0.06,0.24214,0.00018,19.62096]
[1778204500507,27.15,79779.62,0.06,0.24214,0.00018,19.62096]
[1778204500521,27.15,79779.62,0.06,0.24214,0.00018,19.62096]
[1778204500666,27.15,79779.62,0.06,0.24214,0.00018,19.62096]
[1778204500618,27.15,79776.9,0.06,0.24164,0.00018,19.59846]
[1778204502295,27.15,79776.9,0.06,0.24164,0.00018,19.59846]
[1778204502395,27.15,79770.08,0.06,0.2404,0.00018,19.5419]
[1778204502997,27.15,79770.08,0.06,0.2404,0.00018,19.5419]
[1778204508175,27.15,79766.93,0.06,0.23984,0.00018,19.51602]
[1778204513515,27.16,79765.34,0.06,0.23955,0.00018,19.50313]
[1778204520030,27.16,79762.75,0.06,0.2391,0.00018,19.48213]
[1778204525963,27.16,79767.37,0.06,0.23994,0.00018,19.52065]
[1778204529659,27.16,79766.33,0.06,0.23975,0.00018,19.51198]
[1778204531376,27.16,79768.41,0.06,0.24013,0.00018,19.52929]
[1778204531389,27.16,79769.85,0.06,0.24039,0.00018,19.54126]
[1778204533441,27.16,79770.07,0.06,0.24043,0.00018,19.54306]
[1778204533460,27.16,79768.82,0.06,0.2402,0.00018,19.53262]
[1778204538052,27.16,79777.21,0.06,0.24172,0.00018,19.60207]
[1778204543086,27.15,79781.96,0.06,0.24258,0.00018,19.64098]
[1778204547880,27.15,79783.15,0.06,0.24279,0.00018,19.65044]
[1778204548122,27.15,79782.78,0.06,0.24272,0.00018,19.64727]
[1778204549947,27.15,79783.39,0.06,0.24283,0.00018,19.65222]
[1778204549949,27.15,79783.39,0.06,0.24283,0.00018,19.65222]
[1778204550240,27.15,79783.87,0.06,0.24292,0.00018,19.65609]
[1778204557465,27.15,79785.43,0.06,0.24316,0.00018,19.66404]
[1778204557558,27.15,79786.54,0.06,0.24336,0.00018,19.67289]
[1778204563228,27.15,79788.14,0.06,0.24363,0.00018,19.68538]
[1778204568263,27.15,79791.11,0.06,0.24416,0.00018,19.70926]
[1778204570482,27.15,79791.21,0.06,0.24418,0.00018,19.70995]
[1778204570584,27.15,79791.21,0.06,0.24418,0.00018,19.70995]
[1778204576139,27.14,79792.75,0.06,0.24444,0.00018,19.72178]
[1778204576412,27.14,79792.75,0.06,0.24444,0.00018,19.72178]
[1778204576420,27.14,79792.75,0.06,0.24444,0.00018,19.72178]
[1778204578560,27.14,79792.8,0.06,0.24445,0.00018,19.7219]
[1778204578844,27.14,79792.56,0.06,0.2444,0.00018,19.71977]
[1778204584375,27.14,79791.95,0.06,0.24427,0.00018,19.71398]
[1778204589410,27.14,79793.39,0.06,0.24452,0.00018,19.72525]
[1778204592230,27.14,79794.31,0.06,0.24468,0.00018,19.73258]
[1778204592234,27.14,79794.31,0.06,0.24468,0.00018,19.73258]
[1778204593270,27.14,79794.14,0.06,0.24465,0.00018,19.73105]
[1778204593438,27.14,79794.33,0.06,0.24468,0.00018,19.73249]
[1778204595312,27.14,79794.35,0.06,0.24468,0.00018,19.73252]
[1778204595520,27.14,79793.23,0.06,0.24447,0.00018,19.72316]
[1778204600594,27.14,79792.91,0.06,0.2444,0.00018,19.7199]
[1778204606528,27.13,79794.05,0.06,0.24459,0.00018,19.72854]
[1778204611590,27.13,79795.67,0.06,0.24488,0.00018,19.74143]
[1778204612260,27.13,79796.08,0.06,0.24492,0.00018,19.74016]
[1778204612271,27.13,79796.08,0.06,0.24492,0.00018,19.74016]
[1778204614532,27.13,79796.65,0.06,0.24502,0.00018,19.74461]
[1778204614545,27.13,79796.65,0.06,0.24502,0.00018,19.74461]
[1778204614558,27.13,79796.65,0.06,0.24502,0.00018,19.74461]
[1778204614632,27.13,79795.03,0.06,0.24471,0.00018,19.73112]
[1778204620081,27.13,79796.18,0.06,0.24491,0.00018,19.73996]
[1778204622187,27.13,79797.86,0.06,0.24522,0.00018,19.75354]
[1778204622643,27.13,79800.38,0.06,0.24568,0.00018,19.77415]
[1778204622913,27.13,79800.38,0.06,0.24568,0.00018,19.77415]
[1778204624249,27.13,79799.94,0.06,0.24559,0.00018,19.77035]
[1778204629692,27.12,79802.39,0.06,0.24602,0.00018,19.7893]
[1778204629877,27.12,79802.39,0.06,0.24602,0.00018,19.7893]
[1778204632949,27.12,79803.57,0.06,0.24623,0.00019,19.79888]
[1778204633720,27.12,79803.8,0.06,0.24627,0.00019,19.80064]
[1778204638704,27.12,79803.82,0.06,0.24627,0.00019,19.80062]
[1778204638805,27.12,79803.52,0.06,0.24621,0.00019,19.79803]
[1778204641947,27.12,79803.69,0.06,0.24624,0.00019,19.7993]
[1778204642048,27.12,79803.45,0.06,0.24619,0.00019,19.7972]
[1778204642831,27.12,79803.45,0.06,0.24619,0.00019,19.7972]
[1778204643790,27.12,79803.45,0.06,0.24619,0.00019,19.79714]
[1778204644429,27.12,79803.45,0.06,0.24619,0.00019,19.79714]
[1778204644889,27.12,79801.22,0.06,0.24578,0.00018,19.77873]
[1778204646507,27.12,79802.73,0.06,0.24606,0.00018,19.79111]
[1778204646811,27.12,79802.77,0.06,0.24606,0.00018,19.79138]
[1778204649833,27.12,79811.03,0.06,0.24759,0.00019,19.85895]
[1778204654077,27.12,79807.89,0.06,0.24699,0.00019,19.83267]
[1778204654142,27.12,79806.96,0.06,0.24682,0.00019,19.82492]
[1778204655584,27.12,79806.96,0.06,0.24682,0.00019,19.82492]
[1778204655657,27.12,79805.87,0.06,0.24661,0.00019,19.81583]
[1778204661016,27.12,79800.6,0.06,0.24562,0.00018,19.77184]
[1778204665500,27.12,79800.05,0.06,0.24552,0.00018,19.76713]
[1778204665572,27.11,79798.29,0.06,0.24519,0.00018,19.75245]
[1778204667031,27.11,79798.29,0.06,0.24519,0.00018,19.75245]
[1778204667073,27.11,79796.89,0.06,0.24493,0.00018,19.74074]
[1778204669973,27.11,79796.48,0.06,0.24485,0.00018,19.73729]
[1778204670074,27.11,79795.93,0.06,0.24474,0.00018,19.73261]
[1778204674554,27.11,79795.18,0.06,0.24457,0.00018,19.7217]
[1778204675766,27.11,79795.09,0.06,0.24455,0.00018,19.72089]
[1778204681856,27.11,79795.6,0.06,0.24464,0.00018,19.72478]
[1778204681969,27.11,79796.26,0.06,0.24476,0.00018,19.73018]
[1778204682598,27.11,79787.07,0.06,0.24306,0.00018,19.65411]
[1778204683105,27.11,79787.07,0.06,0.24306,0.00018,19.65411]
[1778204683196,27.11,79778.33,0.06,0.24146,0.00018,19.58157]
[1778204683955,27.11,79778.33,0.06,0.24146,0.00018,19.58157]
[1778204684791,27.11,79778.33,0.06,0.24146,0.00018,19.58157]
[1778204684870,27.11,79778.33,0.06,0.24146,0.00018,19.58157]
[1778204684092,27.11,79778.33,0.06,0.24146,0.00018,19.58168]
[1778204685552,27.11,79778.33,0.06,0.24146,0.00018,19.58168]
[1778204685631,27.11,79776.64,0.06,0.24115,0.00018,19.56772]
[1778204686076,27.11,79776.64,0.06,0.24115,0.00018,19.56772]
[1778204686106,27.11,79776.64,0.06,0.24116,0.00018,19.56782]
[1778204687113,27.11,79768.18,0.06,0.23961,0.00018,19.49747]
[1778204688883,27.11,79764.67,0.06,0.23898,0.00018,19.46833]
[1778204690843,27.11,79764.67,0.06,0.23898,0.00018,19.46852]
[1778204691171,27.11,79761.62,0.06,0.23843,0.00018,19.44316]
[1778204692248,27.11,79761.62,0.06,0.23843,0.00018,19.44316]
[1778204692474,27.11,79761.62,0.06,0.23843,0.00018,19.44316]
[1778204692575,27.11,79761.63,0.06,0.23843,0.00018,19.44324]
[1778204694314,27.11,79759.76,0.06,0.23809,0.00018,19.42757]
[1778204694409,27.11,79759.97,0.06,0.23813,0.00018,19.42932]
[1778204696370,27.11,79759.96,0.06,0.23813,0.00018,19.42923]
[1778204696463,27.11,79759.96,0.06,0.23813,0.00018,19.42923]
[1778204696467,27.11,79759.23,0.06,0.23799,0.00018,19.42309]
[1778204698425,27.11,79759.23,0.06,0.23799,0.00018,19.42309]
[1778204698526,27.11,79759.23,0.06,0.23799,0.00018,19.42306]
[1778204700199,27.11,79759.23,0.06,0.23799,0.00018,19.42306]
[1778204700502,27.11,79759.23,0.06,0.23799,0.00018,19.42306]
[1778204701592,27.11,79757.07,0.06,0.2376,0.00018,19.40492]
[1778204702566,27.11,79757.07,0.06,0.2376,0.00018,19.40482]
[1778204704626,27.11,79755.3,0.06,0.23727,0.00018,19.38993]
[1778204704847,27.11,79760.82,0.06,0.23828,0.00018,19.43618]
[1778204705561,27.11,79760.82,0.06,0.23828,0.00018,19.43618]
[1778204705661,27.11,79764.93,0.06,0.23902,0.00018,19.47049]
[1778204706580,27.11,79764.93,0.06,0.23902,0.00018,19.47049]
[1778204706671,27.11,79766.27,0.06,0.23927,0.00018,19.48166]
[1778204712881,27.11,79771.09,0.06,0.24014,0.00018,19.52171]
[1778204713295,27.11,79772.16,0.06,0.24034,0.00018,19.53052]
[1778204718331,27.11,79771.92,0.06,0.24028,0.00018,19.52811]
[1778204718982,27.11,79771.92,0.06,0.24028,0.00018,19.52811]
[1778204719336,27.11,79769.4,0.06,0.23982,0.00018,19.50704]
[1778204721592,27.11,79769.27,0.06,0.2398,0.00018,19.50592]
[1778204721693,27.11,79769.3,0.06,0.2398,0.00018,19.50614]
[1778204727855,27.11,79768.13,0.06,0.23958,0.00018,19.49618]
[1778204733913,27.11,79765.7,0.06,0.23909,0.00018,19.47072]
[1778204738922,27.11,79765.67,0.06,0.23907,0.00018,19.46986]
[1778204744684,27.11,79770.8,0.06,0.23999,0.00018,19.512]
[1778204751198,27.1,79774.92,0.06,0.24072,0.00018,19.5452]
[1778204757603,27.1,79775.57,0.06,0.24082,0.00018,19.54959]
[1778204758149,27.1,79775.57,0.06,0.24082,0.00018,19.54959]
[1778204758155,27.1,79775.57,0.06,0.24082,0.00018,19.54959]
[1778204763433,27.1,79775.54,0.06,0.24079,0.00018,19.54854]
[1778204764549,27.1,79775.58,0.06,0.2408,0.00018,19.54871]
[1778204766621,27.1,79775.57,0.06,0.24079,0.00018,19.54829]
[1778204771794,27.09,79775.33,0.06,0.24072,0.00018,19.54529]
[1778204777765,27.09,79773.39,0.06,0.24035,0.00018,19.52822]
[1778204783806,27.09,79774.87,0.06,0.2406,0.00018,19.5397]
[1778204785250,27.09,79780.03,0.06,0.24154,0.00018,19.58255]
[1778204785501,27.09,79780.03,0.06,0.24154,0.00018,19.58255]
[1778204785506,27.09,79780.03,0.06,0.24154,0.00018,19.58255]
[1778204785820,27.09,79780.27,0.06,0.24158,0.00018,19.58441]
[1778204787835,27.09,79789.32,0.06,0.24324,0.00018,19.6595]
[1778204789691,27.09,79791.01,0.06,0.24355,0.00018,19.67342]
[1778204789848,27.09,79790.42,0.06,0.24344,0.00018,19.66844]
[1778204794924,27.09,79790.35,0.06,0.24339,0.00018,19.663]
[1778204799854,27.08,79790.16,0.06,0.24333,0.00018,19.6606]
[1778204799859,27.08,79790.16,0.06,0.24333,0.00018,19.6606]
[1778204799954,27.08,79793.25,0.06,0.2439,0.00018,19.68605]
[1778204805960,27.08,79798.12,0.06,0.24478,0.00018,19.72552]
[1778204806951,27.08,79798.12,0.06,0.24478,0.00018,19.72552]
[1778204807841,27.08,79796.57,0.06,0.24449,0.00018,19.71261]
[1778204813010,27.08,79796.55,0.06,0.24447,0.00018,19.71199]
[1778204813500,27.08,79796.55,0.06,0.24447,0.00018,19.71199]
[1778204813506,27.08,79796.55,0.06,0.24447,0.00018,19.71199]
[1778204817946,27.08,79797.67,0.06,0.24467,0.00018,19.72071]
[1778204817946,27.08,79797.67,0.06,0.24467,0.00018,19.72071]
[1778204817970,27.08,79798.11,0.06,0.24474,0.00018,19.724]
[1778204818589,27.08,79798.11,0.06,0.24474,0.00018,19.724]
[1778204818699,27.08,79798.11,0.06,0.24474,0.00018,19.724]
[1778204818783,27.08,79798.11,0.06,0.24474,0.00018,19.724]
[1778204819005,27.08,79798.11,0.06,0.24474,0.00018,19.724]
[1778204818790,27.08,79814.19,0.06,0.24772,0.00019,19.8563]
[1778204819306,27.08,79814.19,0.06,0.24772,0.00019,19.8563]
[1778204819392,27.08,79819.04,0.06,0.24863,0.00019,19.89621]
[1778204820130,27.08,79819.04,0.06,0.24863,0.00019,19.89621]
[1778204820455,27.08,79817.59,0.06,0.24836,0.00019,19.88441]
[1778204821661,27.08,79817.59,0.06,0.24836,0.00019,19.88441]
[1778204821669,27.08,79817.59,0.06,0.24836,0.00019,19.88441]
[1778204821763,27.08,79817.99,0.06,0.24843,0.00019,19.88779]
[1778204825042,27.08,79817.44,0.06,0.24833,0.00019,19.88337]
[1778204825404,27.08,79811.55,0.06,0.24724,0.00019,19.83524]
[1778204825868,27.08,79811.55,0.06,0.24724,0.00019,19.83524]
[1778204825969,27.08,79809.74,0.06,0.24691,0.00019,19.82044]
[1778204826745,27.08,79809.74,0.06,0.24691,0.00019,19.82044]
[1778204827687,27.08,79804.56,0.06,0.24595,0.00019,19.77768]
[1778204827701,27.08,79804.56,0.06,0.24595,0.00019,19.77768]
[1778204827728,27.08,79802.05,0.06,0.24548,0.00019,19.75691]
[1778204828496,27.08,79802.05,0.06,0.24548,0.00019,19.75691]
[1778204828526,27.08,79802.05,0.06,0.24548,0.00019,19.75691]
[1778204828614,27.08,79800.33,0.06,0.24516,0.00018,19.74265]
[1778204832328,27.08,79797.84,0.06,0.2447,0.00018,19.72203]
[1778204832747,27.08,79793.58,0.06,0.24391,0.00018,19.68677]
[1778204833347,27.08,79793.58,0.06,0.24391,0.00018,19.68677]
[1778204833350,27.08,79793.58,0.06,0.24391,0.00018,19.68677]
[1778204833448,27.08,79794.04,0.06,0.244,0.00018,19.69061]
[1778204835974,27.08,79794.73,0.06,0.24412,0.00018,19.6962]
[1778204836175,27.08,79794.58,0.06,0.24409,0.00018,19.69483]
[1778204838531,27.08,79792.65,0.06,0.24373,0.00018,19.67872]
[1778204838632,27.08,79793.64,0.06,0.24391,0.00018,19.6867]
[1778204841486,27.08,79785.26,0.06,0.24236,0.00018,19.61693]
[1778204842964,27.07,79775.32,0.06,0.24053,0.00018,19.53382]
[1778204847379,27.07,79766.6,0.06,0.23893,0.00018,19.46051]
[1778204848546,27.07,79766.6,0.06,0.23893,0.00018,19.46051]
[1778204848647,27.07,79766.48,0.06,0.2389,0.00018,19.45943]
[1778204852360,27.07,79765.04,0.06,0.2386,0.00018,19.44259]
[1778204852365,27.07,79762.74,0.06,0.23818,0.00018,19.42323]
[1778204853313,27.07,79762.74,0.06,0.23818,0.00018,19.42323]
[1778204854054,27.07,79762.74,0.06,0.23818,0.00018,19.42323]
[1778204853399,27.07,79762.74,0.06,0.23818,0.00018,19.42315]
[1778204854761,27.07,79761.2,0.06,0.23789,0.00018,19.41016]
[1778204860343,27.07,79755.68,0.06,0.23688,0.00018,19.36349]
[1778204862358,27.07,79755.14,0.06,0.23678,0.00018,19.35891]
[1778204862435,27.07,79754.78,0.06,0.23672,0.00018,19.35585]
[1778204865675,27.07,79754.87,0.06,0.23673,0.00018,19.35653]
[1778204871847,27.07,79756.53,0.06,0.23703,0.00018,19.3702]
[1778204877463,27.07,79757.7,0.06,0.23723,0.00018,19.37967]
[1778204882575,27.07,79760.63,0.06,0.23776,0.00018,19.40395]
[1778204883272,27.07,79760.63,0.06,0.23776,0.00018,19.40395]
[1778204883505,27.07,79760.63,0.06,0.23776,0.00018,19.40388]
[1778204885472,27.07,79761.2,0.06,0.23786,0.00018,19.40858]
[1778204886022,27.07,79761.2,0.06,0.23786,0.00018,19.40858]
[1778204886034,27.07,79759.5,0.06,0.23754,0.00018,19.39411]
[1778204891561,27.07,79759.98,0.06,0.23762,0.00018,19.39773]
[1778204896597,27.07,79765.41,0.06,0.23861,0.00018,19.44306]
[1778204900624,27.07,79755.62,0.06,0.23682,0.00018,19.36056]
[1778204903889,27.06,79761.64,0.06,0.23791,0.00018,19.411]
[1778204903978,27.06,79764.83,0.06,0.23849,0.00018,19.43773]
[1778204905448,27.06,79764.83,0.06,0.23849,0.00018,19.43773]
[1778204905659,27.06,79765.67,0.06,0.23864,0.00018,19.44476]
[1778204911702,27.06,79762.86,0.06,0.2381,0.00018,19.41659]
[1778204913241,27.06,79763.62,0.06,0.23823,0.00018,19.42294]
[1778204914001,27.06,79763.62,0.06,0.23823,0.00018,19.42294]
[1778204917805,27.06,79765.95,0.06,0.23866,0.00018,19.44235]
[1778204917907,27.06,79765.88,0.06,0.23864,0.00018,19.44168]
[1778204923785,27.06,79766.05,0.06,0.23867,0.00018,19.44289]
[1778204924300,27.06,79766.05,0.06,0.23867,0.00018,19.44289]
[1778204925040,27.06,79766.05,0.06,0.23867,0.00018,19.44289]
[1778204926845,27.06,79765.27,0.06,0.23852,0.00018,19.43621]
[1778204926910,27.06,79763.83,0.06,0.23826,0.00018,19.42409]
[1778204932635,27.06,79762.25,0.06,0.23796,0.00018,19.41048]
[1778204938893,27.06,79760.18,0.06,0.23758,0.00018,19.39267]
[1778204943925,27.06,79760.75,0.06,0.23767,0.00018,19.39715]
[1778204948960,27.06,79760.86,0.06,0.23769,0.00018,19.39779]
[1778204953996,27.06,79759.37,0.06,0.23741,0.00018,19.38505]
[1778204955620,27.06,79758.97,0.06,0.23734,0.00018,19.38165]
[1778204956013,27.06,79760.06,0.06,0.23753,0.00018,19.39078]
[1778204961160,27.06,79760.09,0.06,0.23753,0.00018,19.39063]
[1778204966172,27.06,79761.01,0.06,0.23769,0.00018,19.39792]
[1778204972123,27.06,79760.17,0.06,0.23749,0.00018,19.38592]
[1778204973357,27.06,79759.77,0.06,0.23742,0.00018,19.38251]
[1778204974137,27.05,79760.01,0.06,0.23746,0.00018,19.38439]
[1778204979172,27.05,79755.63,0.06,0.23665,0.00018,19.34693]
[1778204979634,27.05,79755.63,0.06,0.23665,0.00018,19.34693]
[1778204980179,27.05,79755.54,0.06,0.23663,0.00018,19.34608]
[1778204985214,27.05,79754.33,0.06,0.2364,0.00018,19.33546]
[1778204988244,27.05,79753.79,0.06,0.2363,0.00018,19.33081]
[1778204988897,27.05,79753.79,0.06,0.2363,0.00018,19.33081]
[1778204994635,27.05,79745.8,0.06,0.23484,0.00018,19.26296]
[1778204995819,27.05,79746.13,0.06,0.2349,0.00018,19.26575]
[1778205001328,27.05,79746.58,0.06,0.23498,0.00018,19.26957]
[1778205007372,27.05,79745.99,0.06,0.23488,0.00018,19.2647]
[1778205012411,27.05,79748.11,0.06,0.23526,0.00018,19.28269]
[1778205014544,27.05,79748.25,0.06,0.23529,0.00018,19.28389]
[1778205014645,27.05,79747.12,0.06,0.23508,0.00018,19.27436]
[1778205016026,27.05,79747.12,0.06,0.23508,0.00018,19.27436]
[1778205022190,27.05,79744.14,0.06,0.23455,0.00018,19.24945]
[1778205027690,27.05,79744.59,0.06,0.23464,0.00018,19.25365]
[1778205028514,27.05,79737.96,0.06,0.23344,0.00018,19.1976]
[1778205029029,27.05,79737.96,0.06,0.23344,0.00018,19.1976]
[1778205029249,27.05,79737.96,0.06,0.23344,0.00018,19.1976]
[1778205029529,27.05,79736.43,0.06,0.23317,0.00018,19.1848]
[1778205030986,27.05,79736.43,0.06,0.23317,0.00018,19.1848]
[1778205030993,27.05,79736.43,0.06,0.23317,0.00018,19.1848]
[1778205031016,27.05,79731.31,0.06,0.23222,0.00018,19.13704]
[1778205031299,27.05,79731.31,0.06,0.23222,0.00018,19.13704]
[1778205031545,27.05,79731.31,0.06,0.23222,0.00018,19.13704]
[1778205032488,27.05,79731.31,0.06,0.23222,0.00018,19.13704]
[1778205032581,27.05,79730.48,0.06,0.23207,0.00018,19.13015]
[1778205037585,27.05,79730.51,0.06,0.23208,0.00018,19.13046]
[1778205043707,27.05,79730.28,0.06,0.23204,0.00018,19.12836]
[1778205050900,27.05,79730.48,0.06,0.23207,0.00018,19.12994]
[1778205051030,27.05,79730.48,0.06,0.23207,0.00018,19.12994]
[1778205056718,27.05,79727.19,0.06,0.23147,0.00018,19.10156]
[1778205061754,27.05,79724.82,0.06,0.23104,0.00018,19.0813]
[1778205067796,27.05,79723.23,0.06,0.23076,0.00018,19.06771]
[1778205072831,27.05,79723.0,0.06,0.23071,0.00018,19.06575]
[1778205074952,27.05,79723.51,0.06,0.23081,0.00018,19.07009]
[1778205074963,27.05,79723.51,0.06,0.23081,0.00018,19.07009]
[1778205075050,27.05,79728.46,0.06,0.23169,0.00018,19.11221]
[1778205079126,27.05,79737.46,0.06,0.23331,0.00018,19.18828]
[1778205084915,27.05,79738.14,0.06,0.23342,0.00018,19.19349]
[1778205085607,27.05,79738.14,0.06,0.23342,0.00018,19.19349]
[1778205091022,27.05,79735.59,0.06,0.23295,0.00018,19.17148]
[1778205091061,27.05,79737.03,0.06,0.23317,0.00018,19.17891]
[1778205094008,27.05,79737.59,0.06,0.23327,0.00018,19.18359]
[1778205094057,27.05,79734.41,0.06,0.23269,0.00018,19.15649]
[1778205100020,27.05,79732.73,0.06,0.23238,0.00018,19.14198]
[1778205105356,27.05,79732.16,0.06,0.23228,0.00018,19.13701]
[1778205110129,27.05,79731.74,0.06,0.2322,0.00018,19.13329]
[1778205110230,27.05,79731.57,0.06,0.23217,0.00018,19.13181]
[1778205113371,27.05,79731.25,0.06,0.23211,0.00018,19.12902]
[1778205118724,27.05,79731.63,0.06,0.23218,0.00018,19.13214]
[1778205119358,27.05,79730.81,0.06,0.23203,0.00018,19.12515]
[1778205119910,27.05,79730.81,0.06,0.23203,0.00018,19.12515]
[1778205119998,27.05,79730.81,0.06,0.23203,0.00018,19.12515]
[1778205120162,27.05,79731.43,0.06,0.23214,0.00018,19.13042]
[1778205120432,27.05,79731.43,0.06,0.23214,0.00018,19.13042]
[1778205122180,27.05,79710.31,0.06,0.22835,0.00018,18.94996]
[1778205127213,27.05,79716.75,0.06,0.2295,0.00018,19.00494]
[1778205132249,27.04,79716.49,0.06,0.22944,0.00018,19.00235]
[1778205137284,27.04,79716.58,0.06,0.22945,0.00018,19.00264]
[1778205142318,27.04,79716.13,0.06,0.22935,0.00018,18.99825]
[1778205147371,27.04,79717.09,0.06,0.22952,0.00018,19.00603]
[1778205148359,27.04,79716.72,0.06,0.22945,0.00018,19.00264]
[1778205148636,27.04,79716.72,0.06,0.22945,0.00018,19.00264]
[1778205149366,27.04,79717.81,0.06,0.22964,0.00018,19.01195]
[1778205152364,27.04,79717.81,0.06,0.22964,0.00018,19.01195]
[1778205152372,27.04,79717.81,0.06,0.22964,0.00018,19.01195]
[1778205157499,27.04,79718.94,0.06,0.2298,0.00018,19.01685]
[1778205159553,27.04,79719.88,0.06,0.22997,0.00018,19.02479]
[1778205167493,27.04,79720.09,0.06,0.22999,0.00018,19.0257]
[1778205171922,27.04,79720.09,0.06,0.22999,0.00018,19.0257]
[1778205173987,27.03,79720.36,0.06,0.23002,0.00018,19.02712]
[1778205174681,27.03,79720.33,0.06,0.23001,0.00018,19.02668]
[1778205179852,27.03,79722.29,0.06,0.23034,0.00018,19.04224]
[1778205182459,27.03,79721.16,0.06,0.23012,0.00018,19.03217]
[1778205184223,27.03,79721.37,0.06,0.23016,0.00018,19.03376]
[1778205189748,27.03,79721.52,0.06,0.23016,0.00018,19.0338]
[1778205195692,27.02,79722.02,0.06,0.23022,0.00018,19.03662]
[1778205201657,27.02,79722.36,0.06,0.23026,0.00018,19.03888]
[1778205201680,27.02,79722.36,0.06,0.23026,0.00018,19.03888]
[1778205201795,27.02,79722.36,0.06,0.23026,0.00018,19.03888]
[1778205201799,27.02,79722.36,0.06,0.23026,0.00018,19.03888]
[1778205202086,27.02,79726.2,0.06,0.23094,0.00018,19.07099]
[1778205203672,27.02,79726.76,0.06,0.23103,0.00018,19.07555]
[1778205203750,27.02,79729.87,0.06,0.23159,0.00018,19.10196]
[1778205209038,27.02,79728.67,0.06,0.23137,0.00018,19.09128]
[1778205211792,27.02,79728.31,0.06,0.23126,0.00018,19.08332]
[1778205211893,27.02,79728.2,0.06,0.23124,0.00018,19.08228]
[1778205217612,27.02,79728.04,0.06,0.2312,0.00018,19.08063]
[1778205223215,27.01,79727.28,0.06,0.23105,0.00018,19.07362]
[1778205225523,27.01,79732.03,0.06,0.2319,0.00018,19.11388]
[1778205225531,27.01,79732.03,0.06,0.2319,0.00018,19.11388]
[1778205226263,27.01,79732.03,0.06,0.2319,0.00018,19.11388]
[1778205227545,27.01,79733.29,0.06,0.23213,0.00018,19.12442]
[1778205229810,27.01,79735.37,0.06,0.2325,0.00018,19.14192]
[1778205229814,27.01,79735.37,0.06,0.2325,0.00018,19.14192]
[1778205233702,27.01,79737.45,0.06,0.23287,0.00018,19.15922]
[1778205233954,27.01,79737.45,0.06,0.23287,0.00018,19.15922]
[1778205234037,27.01,79738.74,0.06,0.2331,0.00018,19.17008]
[1778205235443,27.01,79738.74,0.06,0.2331,0.00018,19.17008]
[1778205235782,27.01,79739.24,0.06,0.23318,0.00018,19.17424]
[1778205235973,27.01,79739.24,0.06,0.23318,0.00018,19.17416]
[1778205236903,27.01,79739.24,0.06,0.23318,0.00018,19.17416]
[1778205237001,27.01,79739.56,0.06,0.23324,0.00018,19.17679]
[1778205240567,27.01,79739.57,0.06,0.23324,0.00018,19.17662]
[1778205241008,27.01,79740.19,0.06,0.23335,0.00018,19.1818]
[1778205241958,27.01,79740.19,0.06,0.23335,0.00018,19.1818]
[1778205241961,27.01,79740.19,0.06,0.23335,0.00018,19.1818]
[1778205242016,27.01,79740.71,0.06,0.23344,0.00018,19.18613]
[1778205244011,27.01,79740.71,0.06,0.23344,0.00018,19.18613]
[1778205244112,27.01,79740.24,0.06,0.23335,0.00018,19.18197]
[1778205249581,27.01,79741.25,0.06,0.23352,0.00018,19.19015]
[1778205250577,27.01,79741.22,0.06,0.23352,0.00018,19.18982]
[1778205252245,27.01,79741.35,0.06,0.23354,0.00018,19.19085]
[1778205255549,27.01,79742.59,0.06,0.23375,0.00018,19.20093]
[1778205256119,27.01,79742.63,0.06,0.23376,0.00018,19.20127]
[1778205256905,27.01,79742.63,0.06,0.23376,0.00018,19.20127]
[1778205257126,27.01,79742.26,0.06,0.23369,0.00018,19.19805]
[1778205258419,27.01,79742.26,0.06,0.23369,0.00018,19.19805]
[1778205258442,27.01,79742.26,0.06,0.23369,0.00018,19.19805]
[1778205259141,27.01,79742.87,0.06,0.2338,0.00018,19.20306]
[1778205260475,27.01,79742.87,0.06,0.2338,0.00018,19.20306]
[1778205268152,27.0,79742.77,0.06,0.23376,0.00018,19.20147]
[1778205268162,27.0,79742.77,0.06,0.23376,0.00018,19.20147]
[1778205268810,27.0,79743.57,0.06,0.23391,0.00018,19.20818]
[1778205270789,27.0,79743.57,0.06,0.2339,0.00018,19.2081]
[1778205276259,27.0,79744.59,0.06,0.23404,0.00018,19.21163]
[1778205279910,27.0,79744.65,0.06,0.23405,0.00018,19.21191]
[1778205279919,27.0,79744.65,0.06,0.23405,0.00018,19.21191]
[1778205284969,27.0,79744.36,0.06,0.23399,0.00018,19.20908]
[1778205285223,27.0,79744.36,0.06,0.23399,0.00018,19.20908]
[1778205292023,27.0,79740.91,0.06,0.23336,0.00018,19.17957]
[1778205292371,27.0,79741.11,0.06,0.23339,0.00018,19.18116]
[1778205295470,27.0,79732.81,0.06,0.23189,0.00018,19.11053]
[1778205301434,27.0,79729.84,0.06,0.23135,0.00018,19.08488]
[1778205302732,27.0,79729.99,0.06,0.23137,0.00018,19.08602]
[1778205303448,27.0,79729.61,0.06,0.2313,0.00018,19.08265]
[1778205304611,27.0,79730.05,0.06,0.23138,0.00018,19.08626]
[1778205305541,27.0,79730.15,0.06,0.23139,0.00018,19.08698]
[1778205308103,27.0,79729.8,0.06,0.23132,0.00018,19.0837]
[1778205308204,27.0,79729.84,0.06,0.23133,0.00018,19.08404]
[1778205313518,27.0,79724.63,0.06,0.23038,0.00018,19.03882]
[1778205319557,26.99,79724.64,0.06,0.23036,0.00018,19.03827]
[1778205325680,26.99,79724.4,0.06,0.23031,0.00018,19.03549]
[1778205331733,26.99,79719.41,0.06,0.2294,0.00018,18.99223]
[1778205331833,26.99,79718.57,0.06,0.22921,0.00018,18.98039]
[1778205337686,26.99,79720.04,0.06,0.22947,0.00018,18.99261]
[1778205342446,26.99,79718.95,0.06,0.22926,0.00018,18.98305]
[1778205342546,26.99,79719.53,0.06,0.22937,0.00018,18.98795]
[1778205347763,26.99,79719.16,0.06,0.22929,0.00018,18.98447]
[1778205352796,26.99,79717.62,0.06,0.22901,0.00018,18.97105]
[1778205357832,26.99,79717.6,0.06,0.22901,0.00018,18.97068]
[1778205362867,26.99,79717.48,0.06,0.22898,0.00018,18.96956]
[1778205368369,26.99,79714.7,0.06,0.22849,0.00018,18.94578]
[1778205374269,26.99,79714.66,0.06,0.22848,0.00018,18.94574]
[1778205381000,26.99,79717.9,0.06,0.22907,0.00018,18.97388]
[1778205386181,26.99,79718.18,0.06,0.22913,0.00018,18.97645]
[1778205392077,26.99,79716.12,0.06,0.22873,0.00018,18.95476]
[1778205397112,26.99,79717.1,0.06,0.22892,0.00018,18.9636]
[1778205402437,26.99,79716.57,0.06,0.22883,0.00018,18.95919]
[1778205402906,26.99,79717.92,0.06,0.22907,0.00018,18.97101]
[1778205403521,26.99,79717.92,0.06,0.22908,0.00018,18.97107]
[1778205403647,26.99,79717.92,0.06,0.22908,0.00018,18.97107]
[1778205404161,26.99,79717.92,0.06,0.22908,0.00018,18.97107]
[1778205409461,26.99,79718.01,0.06,0.2291,0.00018,18.97216]
[1778205416342,26.99,79720.49,0.06,0.22955,0.00018,18.99389]
[1778205421181,26.99,79721.73,0.06,0.22978,0.00018,19.00467]
[1778205421280,26.99,79726.48,0.06,0.23063,0.00018,19.04532]
[1778205426077,26.99,79728.46,0.06,0.23099,0.00018,19.06216]
[1778205426541,26.99,79728.46,0.06,0.23099,0.00018,19.06216]
[1778205426571,26.99,79728.57,0.06,0.23101,0.00018,19.06306]
[1778205431797,26.99,79731.04,0.06,0.23145,0.00018,19.08409]
[1778205437441,26.99,79730.33,0.06,0.23132,0.00018,19.07779]
[1778205437656,26.99,79730.33,0.06,0.23132,0.00018,19.07779]
[1778205438402,26.99,79730.88,0.06,0.23142,0.00018,19.08239]
[1778205438719,26.99,79730.88,0.06,0.23142,0.00018,19.08239]
[1778205439488,26.99,79730.88,0.06,0.23142,0.00018,19.08239]
[1778205439855,26.99,79737.15,0.06,0.23255,0.00018,19.13575]
[1778205439869,26.99,79737.15,0.06,0.23255,0.00018,19.13575]
[1778205440413,26.99,79737.15,0.06,0.23255,0.00018,19.13566]
[1778205441659,26.99,79737.15,0.06,0.23255,0.00018,19.13566]
[1778205441904,26.99,79738.31,0.06,0.23275,0.00018,19.14542]
[1778205442427,26.99,79740.27,0.06,0.2331,0.00018,19.16196]
[1778205446016,26.99,79741.67,0.06,0.23335,0.00018,19.17358]
[1778205446556,26.99,79743.39,0.06,0.23366,0.00018,19.18791]
[1778205454514,26.99,79745.26,0.06,0.23394,0.00018,19.19839]
[1778205455296,26.99,79745.26,0.06,0.23394,0.00018,19.19839]
[1778205455927,26.99,79740.79,0.06,0.23313,0.00018,19.1603]
[1778205456630,26.99,79730.63,0.06,0.23129,0.00018,19.0737]
[1778205457590,26.99,79730.63,0.06,0.23129,0.00018,19.0737]
[1778205457638,26.99,79730.09,0.06,0.23119,0.00018,19.06906]
[1778205463576,26.99,79729.26,0.06,0.23105,0.00018,19.06196]
[1778205468700,26.99,79721.34,0.06,0.22962,0.00018,18.99437]
[1778205471864,26.99,79720.28,0.06,0.22944,0.00018,18.98567]
[1778205471899,26.99,79720.28,0.06,0.22944,0.00018,18.98567]
[1778205471902,26.99,79720.28,0.06,0.22944,0.00018,18.98567]
[1778205474658,26.99,79716.62,0.06,0.22879,0.00018,18.95456]
[1778205475660,26.99,79714.58,0.06,0.22843,0.00018,18.93723]
[1778205476537,26.99,79714.58,0.06,0.22843,0.00018,18.93723]
[1778205476542,26.99,79714.58,0.06,0.22843,0.00018,18.93723]
[1778205480012,26.99,79716.29,0.06,0.22874,0.00018,18.9523]
[1778205481065,26.99,79716.24,0.06,0.22873,0.00018,18.95187]
[1778205486839,26.99,79719.96,0.06,0.22942,0.00018,18.9845]
[1778205492780,27.0,79720.48,0.06,0.22952,0.00018,18.98961]
[1778205497997,27.0,79720.5,0.06,0.22954,0.00018,18.9905]
[1778205501674,27.0,79720.02,0.06,0.22947,0.00018,18.9869]
[1778205511168,27.0,79719.11,0.06,0.22934,0.00018,18.98075]
[1778205512568,27.0,79719.31,0.06,0.22934,0.00018,18.97804]
[1778205514509,27.0,79720.27,0.06,0.22952,0.00018,18.98656]
[1778205514610,27.0,79723.26,0.06,0.23007,0.00018,19.0124]
[1778205519971,27.01,79726.47,0.06,0.23066,0.00018,19.04038]
[1778205522277,27.01,79726.47,0.06,0.23066,0.00018,19.04038]
[1778205522526,27.01,79727.08,0.06,0.23077,0.00018,19.04591]
[1778205525503,27.01,79727.44,0.06,0.23084,0.00018,19.0491]
[1778205525601,27.01,79726.6,0.06,0.23069,0.00018,19.04216]
[1778205527103,27.01,79726.6,0.06,0.23069,0.00018,19.04216]
[1778205527119,27.01,79727.75,0.06,0.2309,0.00018,19.0521]
[1778205528052,27.01,79727.75,0.06,0.2309,0.00018,19.0521]
[1778205528153,27.01,79727.75,0.06,0.23091,0.00018,19.05222]
[1778205530380,27.01,79727.75,0.06,0.23091,0.00018,19.05222]
[1778205530480,27.01,79729.13,0.06,0.23116,0.00018,19.06436]
[1778205536085,27.01,79729.98,0.06,0.23133,0.00018,19.07221]
[1778205541712,27.01,79731.91,0.06,0.23169,0.00018,19.08914]
[1778205546979,27.01,79727.98,0.06,0.231,0.00018,19.05649]
[1778205547367,27.01,79728.27,0.06,0.23105,0.00018,19.05912]
[1778205549046,27.01,79728.27,0.06,0.23105,0.00018,19.05912]
[1778205553745,27.02,79728.32,0.06,0.23107,0.00018,19.06014]
[1778205557803,27.02,79730.91,0.06,0.23156,0.00018,19.08313]
[1778205558633,27.02,79730.91,0.06,0.23156,0.00018,19.08313]
[1778205561493,27.02,79730.81,0.06,0.23155,0.00018,19.0825]
[1778205561595,27.02,79730.77,0.06,0.23155,0.00018,19.08238]
[1778205565823,27.02,79730.51,0.06,0.2315,0.00018,19.08027]
[1778205566295,27.02,79731.74,0.06,0.23173,0.00018,19.09107]
[1778205569475,27.02,79732.5,0.06,0.23187,0.00018,19.09775]
[1778205569574,27.02,79732.75,0.06,0.23192,0.00018,19.10008]
[1778205574583,27.02,79733.37,0.06,0.232,0.00018,19.10109]
[1778205574684,27.02,79733.15,0.06,0.23197,0.00018,19.09943]
[1778205580027,27.02,79732.04,0.06,0.23178,0.00018,19.09044]
[1778205585430,27.03,79730.46,0.06,0.23151,0.00018,19.07767]
[1778205590468,27.03,79730.51,0.06,0.23153,0.00018,19.07868]
[1778205594492,27.03,79730.46,0.06,0.23153,0.00018,19.07848]
[1778205597886,27.03,79730.99,0.06,0.23164,0.00018,19.08365]
[1778205598521,27.03,79730.99,0.06,0.23164,0.00018,19.08375]
[1778205599499,27.03,79730.99,0.06,0.23164,0.00018,19.08375]
[1778205599600,27.03,79730.67,0.06,0.23158,0.00018,19.08113]
[1778205600406,27.03,79730.67,0.06,0.23158,0.00018,19.08113]
[1778205600596,27.03,79733.08,0.06,0.23202,0.00018,19.10164]
[1778205602643,27.03,79733.08,0.06,0.23202,0.00018,19.10174]
[1778205602657,27.03,79746.13,0.06,0.23438,0.00018,19.21262]
[1778205603476,27.03,79746.13,0.06,0.23438,0.00018,19.21262]
[1778205603569,27.03,79742.22,0.06,0.23368,0.00018,19.17963]
[1778205604385,27.03,79742.22,0.06,0.23368,0.00018,19.17963]
[1778205604564,27.03,79742.22,0.06,0.23368,0.00018,19.17961]
[1778205607636,27.03,79741.1,0.06,0.23347,0.00018,19.17012]
[1778205607693,27.03,79740.8,0.06,0.23342,0.00018,19.16777]
[1778205614633,27.03,79737.4,0.06,0.23282,0.00018,19.13924]
[1778205621687,27.03,79738.25,0.06,0.23298,0.00018,19.14688]
[1778205626718,27.03,79736.81,0.06,0.23272,0.00018,19.13484]
[1778205631752,27.03,79734.72,0.06,0.23232,0.00018,19.11277]
[1778205637914,27.04,79734.38,0.06,0.23226,0.00018,19.11023]
[1778205642260,27.04,79733.67,0.06,0.23214,0.00018,19.10437]
[1778205642362,27.04,79733.33,0.06,0.23208,0.00018,19.10155]
[1778205647555,27.04,79732.08,0.06,0.23186,0.00018,19.09126]
[1778205647877,27.04,79732.08,0.06,0.23186,0.00018,19.09126]
[1778205648871,27.04,79731.75,0.06,0.2318,0.00018,19.08861]
[1778205652561,27.04,79732.42,0.06,0.23193,0.00018,19.09453]
[1778205652899,27.04,79732.23,0.06,0.2319,0.00018,19.09299]
[1778205653730,27.04,79732.23,0.06,0.2319,0.00018,19.09299]
[1778205653909,27.04,79716.78,0.06,0.22912,0.00018,18.96131]
[1778205654839,27.04,79716.78,0.06,0.22912,0.00018,18.96131]
[1778205655504,27.04,79712.15,0.06,0.2283,0.00018,18.92192]
[1778205660624,27.04,79709.15,0.06,0.2278,0.00018,18.8977]
[1778205661058,27.04,79700.83,0.06,0.22632,0.00018,18.8266]
[1778205662153,27.04,79700.83,0.06,0.22632,0.00018,18.8266]
[1778205663535,27.04,79700.22,0.06,0.22622,0.00018,18.82172]
[1778205668192,27.05,79696.38,0.06,0.22556,0.00018,18.78979]
[1778205668293,27.05,79695.22,0.06,0.22535,0.00018,18.77986]
[1778205669848,27.05,79695.22,0.06,0.22535,0.00018,18.77986]
[1778205670671,27.05,79695.22,0.06,0.22536,0.00018,18.7799]
[1778205670705,27.05,79695.22,0.06,0.22536,0.00018,18.7799]
[1778205670770,27.05,79693.76,0.06,0.2251,0.00018,18.7674]
[1778205672299,27.05,79693.76,0.06,0.2251,0.00018,18.7674]
[1778205678208,27.05,79686.23,0.06,0.22377,0.00018,18.70268]
[1778205681941,27.05,79686.23,0.06,0.22377,0.00018,18.70268]
[1778205682650,27.05,79686.0,0.06,0.22373,0.00018,18.70078]
[1778205682750,27.05,79685.15,0.06,0.22358,0.00018,18.69348]
[1778205684030,27.05,79685.15,0.06,0.22358,0.00018,18.69348]
[1778205684122,27.05,79685.15,0.06,0.22358,0.00018,18.69348]
[1778205684637,27.05,79670.65,0.06,0.22103,0.00018,18.56803]
[1778205685081,27.05,79670.65,0.06,0.22103,0.00018,18.56803]
[1778205685169,27.05,79661.53,0.06,0.21944,0.00017,18.48915]
[1778205687177,27.05,79661.53,0.06,0.21944,0.00017,18.48915]
[1778205687232,27.05,79661.75,0.06,0.21948,0.00017,18.49129]
[1778205688457,27.05,79661.75,0.06,0.21948,0.00017,18.49129]
[1778205688672,27.05,79661.75,0.06,0.21948,0.00017,18.49129]
[1778205689115,27.05,79661.75,0.06,0.21949,0.00017,18.49174]
[1778205689294,27.05,79660.79,0.06,0.21932,0.00017,18.48339]
[1778205691637,27.05,79659.81,0.06,0.21916,0.00017,18.47509]
[1778205693331,27.05,79660.19,0.06,0.2192,0.00017,18.47428]
[1778205693880,27.05,79660.19,0.06,0.2192,0.00017,18.47428]
[1778205693875,27.05,79661.16,0.06,0.21937,0.00017,18.48297]
[1778205694153,27.05,79661.16,0.06,0.21937,0.00017,18.48297]
[1778205694858,27.05,79661.16,0.06,0.21937,0.00017,18.48297]
[1778205694870,27.05,79655.64,0.06,0.21841,0.00017,18.43513]
[1778205695340,27.05,79655.64,0.06,0.21841,0.00017,18.43513]
[1778205695619,27.05,79655.64,0.06,0.21841,0.00017,18.43513]
[1778205696512,27.05,79648.18,0.06,0.21712,0.00017,18.37025]
[1778205696612,27.05,79632.05,0.06,0.21432,0.00017,18.22922]
[1778205697353,27.05,79632.05,0.06,0.21432,0.00017,18.22922]
[1778205697916,27.05,79632.05,0.06,0.21432,0.00017,18.22922]
[1778205698351,27.05,79629.91,0.06,0.21397,0.00017,18.21105]
[1778205699248,27.05,79629.91,0.06,0.21397,0.00017,18.21105]
[1778205699263,27.05,79629.91,0.06,0.21397,0.00017,18.21105]
[1778205699336,27.06,79630.46,0.06,0.21407,0.00017,18.21627]
[1778205701828,27.06,79630.46,0.06,0.21408,0.00017,18.21667]
[1778205701899,27.06,79630.71,0.06,0.21413,0.00017,18.21916]
[1778205702786,27.06,79610.38,0.06,0.21065,0.00017,18.04109]
[1778205704387,27.06,79604.98,0.06,0.20973,0.00017,17.9935]
[1778205704786,27.06,79604.95,0.06,0.20973,0.00017,17.99377]
[1778205705004,27.06,79604.95,0.06,0.20973,0.00017,17.99377]
[1778205705815,27.06,79604.95,0.06,0.20973,0.00017,17.99377]
[1778205705957,27.06,79604.95,0.06,0.20973,0.00017,17.99377]
[1778205706635,27.06,79603.2,0.06,0.20944,0.00017,17.97861]
[1778205707545,27.06,79603.2,0.06,0.20944,0.00017,17.97861]
[1778205707572,27.06,79602.28,0.06,0.20929,0.00017,17.9708]
[1778205708381,27.06,79602.28,0.06,0.20929,0.00017,17.9708]
[1778205708408,27.06,79602.16,0.06,0.20928,0.00017,17.97004]
[1778205709842,27.06,79602.16,0.06,0.20928,0.00017,17.97004]
[1778205709849,27.06,79602.16,0.06,0.20928,0.00017,17.97004]
[1778205709858,27.06,79601.65,0.06,0.2092,0.00017,17.96617]
[1778205710639,27.06,79601.65,0.06,0.2092,0.00017,17.96617]
[1778205711604,27.06,79601.68,0.06,0.20921,0.00017,17.96643]
[1778205712955,27.06,79601.0,0.06,0.2091,0.00017,17.96075]
[1778205715371,27.07,79600.07,0.06,0.20895,0.00017,17.95308]
[1778205716399,27.07,79600.2,0.06,0.20897,0.00017,17.95434]
[1778205716937,27.07,79575.5,0.06,0.2048,0.00017,17.73585]
[1778205717228,27.07,79575.5,0.06,0.2048,0.00017,17.73585]
[1778205717331,27.07,79575.5,0.06,0.2048,0.00017,17.73585]
[1778205717747,27.07,79548.69,0.06,0.20034,0.00017,17.49798]
[1778205718213,27.07,79548.69,0.06,0.20034,0.00017,17.49798]
[1778205718255,27.07,79548.69,0.06,0.20034,0.00017,17.49798]
[1778205718940,27.07,79548.69,0.06,0.20034,0.00017,17.49798]
[1778205718969,27.07,79559.09,0.06,0.20208,0.00017,17.59135]
[1778205719877,27.07,79559.09,0.06,0.20208,0.00017,17.59135]
[1778205719959,27.07,79555.95,0.06,0.20157,0.00017,17.56391]
[1778205720765,27.07,79555.95,0.06,0.20157,0.00017,17.56391]
[1778205720863,27.07,79560.13,0.06,0.20228,0.00017,17.60169]
[1778205722401,27.07,79560.74,0.06,0.20239,0.00017,17.60764]
[1778205722486,27.07,79556.28,0.06,0.20166,0.00017,17.56852]
[1778205723042,27.07,79556.28,0.06,0.20166,0.00017,17.56852]
[1778205723410,27.07,79556.28,0.06,0.20167,0.00017,17.56917]
[1778205724882,27.07,79556.28,0.06,0.20167,0.00017,17.56917]
[1778205724975,27.08,79556.85,0.06,0.20178,0.00017,17.57488]
[1778205727110,27.08,79558.01,0.06,0.20199,0.00017,17.58637]
[1778205727354,27.08,79558.01,0.06,0.20199,0.00017,17.58637]
[1778205727841,27.08,79558.01,0.06,0.20199,0.00017,17.58637]
[1778205727868,27.08,79558.01,0.06,0.20199,0.00017,17.58637]
[1778205728678,27.08,79563.2,0.06,0.20287,0.00017,17.6331]
[1778205728772,27.08,79564.12,0.06,0.20303,0.00017,17.64186]
[1778205729573,27.08,79564.12,0.06,0.20303,0.00017,17.64186]
[1778205729674,27.08,79563.05,0.06,0.20287,0.00017,17.63293]
[1778205730238,27.08,79563.05,0.06,0.20287,0.00017,17.63293]
[1778205730252,27.08,79563.05,0.06,0.20287,0.00017,17.63293]
[1778205730459,27.08,79563.05,0.06,0.20288,0.00017,17.63351]
[1778205733076,27.09,79562.03,0.06,0.20273,0.00017,17.62565]
[1778205733480,27.09,79561.44,0.06,0.20264,0.00017,17.62102]
[1778205735241,27.09,79561.2,0.06,0.20262,0.00017,17.6195]
[1778205736576,27.09,79560.68,0.06,0.20254,0.00017,17.6155]
[1778205736604,27.09,79561.28,0.06,0.20265,0.00017,17.62146]
[1778205737691,27.09,79561.28,0.06,0.20265,0.00017,17.62146]
[1778205737732,27.09,79562.45,0.06,0.20286,0.00017,17.63248]
[1778205743550,27.1,79561.98,0.06,0.20284,0.00017,17.6315]
[1778205745158,27.1,79562.42,0.06,0.20292,0.00017,17.63583]
[1778205746897,27.1,79551.15,0.06,0.20107,0.00017,17.53653]
[1778205747550,27.1,79551.15,0.06,0.20107,0.00017,17.53653]
[1778205747646,27.1,79547.27,0.06,0.20043,0.00017,17.50252]
[1778205749981,27.1,79546.71,0.06,0.20035,0.00017,17.49802]
[1778205750962,27.11,79547.57,0.06,0.2005,0.00017,17.50617]
[1778205751606,27.11,79546.02,0.06,0.20023,0.00017,17.48871]
[1778205752994,27.11,79546.02,0.06,0.20023,0.00017,17.48871]
[1778205753008,27.11,79543.81,0.06,0.19987,0.00017,17.46958]
[1778205754443,27.11,79543.81,0.06,0.19988,0.00017,17.47013]
[1778205754637,27.11,79544.95,0.06,0.20008,0.00017,17.48083]
[1778205757143,27.11,79545.92,0.06,0.20026,0.00017,17.49065]
[1778205757658,27.12,79548.33,0.06,0.20068,0.00017,17.51273]
[1778205759976,27.12,79558.11,0.06,0.20232,0.00017,17.60091]
[1778205762267,27.12,79562.41,0.06,0.20306,0.00017,17.64009]
[1778205767728,27.13,79558.9,0.06,0.20253,0.00017,17.61197]
[1778205770091,27.13,79560.58,0.06,0.20282,0.00017,17.62743]
[1778205770772,27.13,79560.47,0.06,0.20281,0.00017,17.62698]
[1778205771647,27.13,79560.47,0.06,0.20281,0.00017,17.62698]
[1778205771757,27.13,79563.4,0.06,0.20331,0.00017,17.65351]
[1778205772460,27.13,79563.4,0.06,0.20331,0.00017,17.65351]
[1778205772764,27.13,79567.29,0.06,0.20398,0.00017,17.68902]
[1778205773083,27.13,79567.29,0.06,0.20398,0.00017,17.68902]
[1778205773772,27.13,79570.67,0.06,0.20456,0.00017,17.71941]
[1778205774720,27.13,79570.67,0.06,0.20456,0.00017,17.71941]
[1778205776371,27.14,79570.49,0.06,0.20454,0.00017,17.71863]
[1778205776792,27.14,79570.63,0.06,0.20457,0.00017,17.72027]
[1778205777862,27.14,79583.85,0.06,0.2068,0.00017,17.83753]
[1778205778267,27.14,79583.85,0.06,0.2068,0.00017,17.83753]
[1778205778565,27.14,79583.85,0.06,0.2068,0.00017,17.83753]
[1778205779595,27.14,79587.77,0.06,0.20747,0.00017,17.87264]
[1778205780013,27.14,79587.77,0.06,0.20747,0.00017,17.87264]
[1778205779815,27.14,79587.77,0.06,0.20749,0.00017,17.87327]
[1778205780927,27.14,79596.88,0.06,0.20904,0.00017,17.95411]
[1778205782345,27.14,79596.88,0.06,0.20905,0.00017,17.95465]
[1778205783029,27.14,79596.88,0.06,0.20905,0.00017,17.95465]
[1778205782856,27.14,79605.47,0.06,0.21052,0.00017,18.03064]
[1778205783908,27.14,79605.47,0.06,0.21052,0.00017,18.03064]
[1778205783989,27.14,79615.18,0.06,0.21218,0.00017,18.11623]
[1778205784076,27.14,79615.18,0.06,0.21218,0.00017,18.11623]
[1778205784673,27.14,79615.18,0.06,0.21218,0.00017,18.11623]
[1778205784876,27.14,79615.18,0.06,0.21218,0.00017,18.11623]
[1778205784963,27.14,79621.12,0.06,0.21321,0.00017,18.16859]
[1778205785682,27.14,79621.12,0.06,0.21321,0.00017,18.16859]
[1778205785689,27.14,79621.12,0.06,0.21321,0.00017,18.16859]
[1778205785966,27.15,79626.03,0.06,0.21406,0.00017,18.21178]
[1778205786390,27.15,79626.03,0.06,0.21406,0.00017,18.21178]
[1778205787037,27.15,79626.03,0.06,0.21406,0.00017,18.21178]
[1778205786870,27.15,79626.03,0.06,0.21406,0.00017,18.21197]
[1778205787237,27.15,79626.03,0.06,0.21406,0.00017,18.21197]
[1778205787877,27.15,79624.01,0.06,0.21371,0.00017,18.19446]
[1778205788721,27.15,79624.01,0.06,0.21371,0.00017,18.19446]
[1778205788881,27.15,79624.01,0.06,0.21371,0.00017,18.19446]
[1778205788995,27.15,79624.01,0.06,0.21371,0.00017,18.19446]
[1778205789024,27.15,79628.52,0.06,0.21449,0.00017,18.23402]
[1778205789840,27.15,79628.52,0.06,0.21449,0.00017,18.23402]
[1778205790048,27.15,79628.52,0.06,0.21449,0.00017,18.23402]
[1778205790915,27.15,79629.97,0.06,0.21475,0.00017,18.24692]
[1778205792564,27.15,79632.69,0.06,0.21522,0.00017,18.27074]
[1778205792929,27.15,79632.65,0.06,0.21521,0.00017,18.27045]
[1778205793239,27.15,79632.65,0.06,0.21521,0.00017,18.27045]
[1778205793937,27.15,79632.91,0.06,0.21526,0.00017,18.27278]
[1778205794178,27.15,79632.91,0.06,0.21526,0.00017,18.27278]
[1778205794944,27.15,79636.39,0.06,0.21586,0.00017,18.30317]
[1778205796233,27.15,79637.01,0.06,0.21597,0.00017,18.3086]
[1778205796957,27.15,79638.34,0.06,0.2162,0.00017,18.32021]
[1778205797195,27.15,79638.34,0.06,0.2162,0.00017,18.32021]
[1778205797469,27.15,79638.34,0.06,0.2162,0.00017,18.32021]
[1778205797534,27.15,79638.34,0.06,0.2162,0.00017,18.32021]
[1778205797964,27.15,79638.44,0.06,0.21622,0.00017,18.32109]
[1778205799246,27.15,79641.47,0.06,0.21674,0.00017,18.34762]
[1778205799309,27.15,79641.47,0.06,0.21674,0.00017,18.34762]
[1778205799978,27.15,79645.56,0.06,0.21745,0.00017,18.38331]
[1778205803105,27.15,79645.38,0.06,0.21742,0.00017,18.38186]
[1778205804006,27.15,79646.9,0.06,0.21769,0.00017,18.39504]
[1778205804620,27.15,79646.9,0.06,0.21769,0.00017,18.39504]
[1778205805014,27.15,79647.11,0.06,0.21772,0.00017,18.39692]
[1778205806999,27.15,79645.07,0.06,0.21737,0.00017,18.37924]
[1778205807029,27.15,79639.92,0.06,0.21648,0.00017,18.33451]
[1778205808864,27.15,79639.34,0.06,0.21639,0.00017,18.32972]
[1778205808976,27.15,79639.34,0.06,0.21639,0.00017,18.32972]
[1778205809078,27.15,79634.84,0.06,0.21561,0.00017,18.29069]
[1778205809890,27.15,79634.84,0.06,0.21561,0.00017,18.29069]
[1778205810063,27.15,79634.91,0.06,0.21563,0.00017,18.2915]
[1778205811056,27.15,79625.07,0.06,0.2139,0.00017,18.20123]
[1778205812066,27.15,79615.03,0.06,0.21219,0.00017,18.11371]
[1778205812343,27.15,79615.03,0.06,0.21219,0.00017,18.11371]
[1778205812348,27.15,79615.03,0.06,0.21219,0.00017,18.11371]
[1778205813071,27.15,79614.8,0.06,0.21216,0.00017,18.11211]
[1778205813731,27.15,79614.8,0.06,0.21216,0.00017,18.11211]
[1778205813848,27.15,79614.8,0.06,0.21216,0.00017,18.11211]
[1778205814471,27.15,79614.51,0.06,0.21212,0.00017,18.10997]
[1778205814801,27.15,79614.51,0.06,0.21212,0.00017,18.10997]
[1778205815085,27.15,79617.99,0.06,0.21272,0.00017,18.14082]
[1778205815624,27.15,79617.99,0.06,0.21272,0.00017,18.14082]
[1778205816092,27.16,79612.92,0.06,0.21186,0.00017,18.09677]
[1778205816328,27.16,79612.92,0.06,0.21186,0.00017,18.09677]
[1778205816708,27.16,79612.92,0.06,0.21186,0.00017,18.09677]
[1778205816738,27.16,79612.92,0.06,0.21186,0.00017,18.09677]
[1778205816761,27.16,79610.48,0.06,0.21145,0.00017,18.07561]
[1778205817836,27.16,79610.48,0.06,0.21145,0.00017,18.07561]
[1778205818909,27.16,79609.66,0.06,0.21131,0.00017,18.06866]
[1778205822564,27.16,79605.13,0.06,0.21056,0.00017,18.02964]
[1778205822704,27.16,79605.13,0.06,0.21056,0.00017,18.02964]
[1778205823281,27.16,79602.35,0.06,0.21009,0.00017,18.00581]
[1778205823801,27.16,79611.5,0.06,0.21166,0.00017,18.08636]
[1778205825040,27.16,79611.5,0.06,0.21166,0.00017,18.08636]
[1778205827084,27.16,79613.81,0.06,0.21206,0.00017,18.10677]
[1778205827178,27.16,79612.12,0.06,0.21177,0.00017,18.09226]
[1778205830880,27.16,79625.17,0.06,0.21402,0.00017,18.20695]
[1778205831304,27.16,79625.17,0.06,0.21402,0.00017,18.20695]
[1778205831543,27.16,79625.17,0.06,0.21402,0.00017,18.20695]
[1778205831646,27.16,79628.52,0.06,0.21459,0.00017,18.23619]
[1778205833046,27.16,79628.52,0.06,0.21459,0.00017,18.23619]
[1778205833213,27.16,79626.53,0.06,0.21426,0.00017,18.219]
[1778205834483,27.16,79626.53,0.06,0.21426,0.00017,18.219]
[1778205834494,27.16,79626.53,0.06,0.21426,0.00017,18.219]
[1778205834572,27.16,79626.53,0.06,0.21426,0.00017,18.219]
[1778205835096,27.16,79626.53,0.06,0.21426,0.00017,18.219]
[1778205834584,27.16,79625.13,0.06,0.21402,0.00017,18.20695]
[1778205835145,27.16,79625.13,0.06,0.21402,0.00017,18.20695]
[1778205835157,27.16,79625.13,0.06,0.21402,0.00017,18.20695]
[1778205836067,27.16,79623.67,0.06,0.21378,0.00017,18.19457]
[1778205837304,27.16,79623.67,0.06,0.21378,0.00017,18.19457]
[1778205837910,27.17,79628.38,0.06,0.21459,0.00017,18.23616]
[1778205839479,27.17,79628.21,0.06,0.21457,0.00017,18.23468]
[1778205839540,27.17,79635.79,0.06,0.21588,0.00017,18.301]
[1778205840124,27.17,79635.79,0.06,0.21588,0.00017,18.301]
[1778205840732,27.17,79636.12,0.06,0.21594,0.00017,18.30429]
[1778205842024,27.17,79636.12,0.06,0.21594,0.00017,18.30429]
[1778205842074,27.17,79636.12,0.06,0.21594,0.00017,18.30429]
[1778205842075,27.17,79636.09,0.06,0.21594,0.00017,18.30403]
[1778205842206,27.17,79636.09,0.06,0.21594,0.00017,18.30403]
[1778205842506,27.17,79650.11,0.06,0.21837,0.00017,18.42602]
[1778205843274,27.17,79650.11,0.06,0.21837,0.00017,18.42602]
[1778205843632,27.17,79650.11,0.06,0.21837,0.00017,18.42602]
[1778205843661,27.17,79653.86,0.06,0.21902,0.00017,18.45874]
[1778205848327,27.17,79659.93,0.06,0.22009,0.00017,18.51175]
[1778205849745,27.17,79659.93,0.06,0.22009,0.00017,18.51175]
[1778205849776,27.17,79659.93,0.06,0.22009,0.00017,18.51175]
[1778205849844,27.17,79659.24,0.06,0.21997,0.00017,18.5059]
[1778205851806,27.17,79659.24,0.06,0.21997,0.00017,18.5059]
[1778205851905,27.17,79658.97,0.06,0.21993,0.00017,18.50362]
[1778205856719,27.17,79658.61,0.06,0.21987,0.00017,18.50058]
[1778205857635,27.17,79654.65,0.06,0.21918,0.00017,18.46639]
[1778205861540,27.17,79654.88,0.06,0.21922,0.00017,18.46868]
[1778205861719,27.17,79654.65,0.06,0.21918,0.00017,18.46669]
[1778205862296,27.17,79654.65,0.06,0.21918,0.00017,18.46669]
[1778205862707,27.17,79650.66,0.06,0.21849,0.00017,18.43221]
[1778205863780,27.17,79650.66,0.06,0.21849,0.00017,18.43221]
[1778205863880,27.17,79650.6,0.06,0.21848,0.00017,18.43187]
[1778205868280,27.17,79649.73,0.06,0.21834,0.00017,18.42473]
[1778205869316,27.17,79649.73,0.06,0.21834,0.00017,18.42486]
[1778205870676,27.17,79645.16,0.06,0.21756,0.00017,18.38536]
[1778205876108,27.17,79640.64,0.06,0.21675,0.00017,18.34231]
[1778205878265,27.18,79641.0,0.06,0.21682,0.00017,18.34584]
[1778205878569,27.18,79641.0,0.06,0.21682,0.00017,18.34584]
[1778205880620,27.18,79649.55,0.06,0.21832,0.00017,18.42079]
[1778205884735,27.18,79645.73,0.06,0.21767,0.00017,18.38814]
[1778205888120,27.18,79645.68,0.06,0.21767,0.00017,18.38825]
[1778205893124,27.18,79640.78,0.06,0.21684,0.00017,18.3466]
[1778205895798,27.18,79635.01,0.06,0.21585,0.00017,18.29676]
[1778205895814,27.18,79635.01,0.06,0.21585,0.00017,18.29676]
[1778205895899,27.18,79633.38,0.06,0.21557,0.00017,18.2828]
[1778205897997,27.18,79629.9,0.06,0.21498,0.00017,18.25261]
[1778205898848,27.18,79625.61,0.06,0.21424,0.00017,18.21536]
[1778205904611,27.19,79624.65,0.06,0.2141,0.00017,18.20794]
[1778205905060,27.19,79624.65,0.06,0.2141,0.00017,18.20794]
[1778205905159,27.19,79621.4,0.06,0.21355,0.00017,18.17992]
[1778205906175,27.19,79609.42,0.06,0.2115,0.00017,18.07536]
[1778205907874,27.19,79603.91,0.06,0.21057,0.00017,18.02739]
[1778205913096,27.19,79603.33,0.06,0.2105,0.00017,18.02372]
[1778205915610,27.19,79607.5,0.06,0.21124,0.00017,18.06155]
[1778205915932,27.19,79607.5,0.06,0.21124,0.00017,18.06155]
[1778205915940,27.19,79607.5,0.06,0.21124,0.00017,18.06155]
[1778205916031,27.19,79614.35,0.06,0.21241,0.00017,18.12174]
[1778205917121,27.19,79614.35,0.06,0.21241,0.00017,18.12174]
[1778205917137,27.19,79614.35,0.06,0.21241,0.00017,18.12174]
[1778205917152,27.19,79614.35,0.06,0.21241,0.00017,18.12174]
[1778205917195,27.2,79613.51,0.06,0.21227,0.00017,18.11461]
[1778205919517,27.2,79614.92,0.06,0.21252,0.00017,18.12736]
[1778205919942,27.2,79621.48,0.06,0.21365,0.00017,18.18501]
[1778205920529,27.2,79621.48,0.06,0.21365,0.00017,18.18501]
[1778205920836,27.2,79622.41,0.06,0.21382,0.00017,18.19344]
[1778205921293,27.2,79622.41,0.06,0.21382,0.00017,18.19344]
[1778205921843,27.2,79623.93,0.06,0.21408,0.00017,18.207]
[1778205926878,27.2,79630.23,0.06,0.21519,0.00017,18.26326]
[1778205931466,27.2,79630.83,0.06,0.21532,0.00017,18.26955]
[1778205931476,27.2,79630.83,0.06,0.21532,0.00017,18.26955]
[1778205932373,27.2,79632.17,0.06,0.21552,0.00017,18.27685]
[1778205932973,27.2,79632.17,0.06,0.21552,0.00017,18.27685]
[1778205933023,27.21,79628.95,0.06,0.21497,0.00017,18.24908]
[1778205933850,27.21,79628.95,0.06,0.21497,0.00017,18.24908]
[1778205933928,27.21,79628.95,0.06,0.21497,0.00017,18.24921]
[1778205934311,27.21,79628.95,0.06,0.21497,0.00017,18.24921]
[1778205934742,27.21,79628.95,0.06,0.21497,0.00017,18.24921]
[1778205934934,27.21,79627.28,0.06,0.21469,0.00017,18.23479]
[1778205935479,27.21,79627.28,0.06,0.21469,0.00017,18.23479]
[1778205937167,27.21,79621.92,0.06,0.21377,0.00017,18.18824]
[1778205938783,27.21,79617.13,0.06,0.21296,0.00017,18.14688]
[1778205939055,27.21,79605.11,0.06,0.21091,0.00017,18.04202]
[1778205939512,27.21,79605.11,0.06,0.21091,0.00017,18.04202]
[1778205940130,27.21,79605.11,0.06,0.21091,0.00017,18.04202]
[1778205942774,27.21,79598.53,0.06,0.20982,0.00017,17.9854]
[1778205944443,27.21,79598.43,0.06,0.20981,0.00017,17.98506]
[1778205949985,27.21,79598.34,0.06,0.20982,0.00017,17.98535]
[1778205954746,27.22,79600.54,0.06,0.21022,0.00017,18.00627]
[1778205960110,27.22,79600.15,0.06,0.21019,0.00017,18.0044]
[1778205960929,27.22,79600.15,0.06,0.21019,0.00017,18.0044]
[1778205961116,27.22,79599.91,0.06,0.21015,0.00017,18.00255]
[1778205966152,27.22,79603.46,0.06,0.21077,0.00017,18.03462]
[1778205971187,27.23,79600.55,0.06,0.2103,0.00017,18.01036]
[1778205975039,27.23,79601.12,0.06,0.21042,0.00017,18.01611]
[1778205975045,27.23,79601.12,0.06,0.21042,0.00017,18.01611]
[1778205975215,27.23,79601.32,0.06,0.21045,0.00017,18.01812]
[1778205976997,27.23,79595.82,0.06,0.20953,0.00017,17.97019]
[1778205977229,27.23,79595.82,0.06,0.20953,0.00017,17.97051]
[1778205977424,27.23,79595.82,0.06,0.20953,0.00017,17.97051]
[1778205977783,27.23,79595.82,0.06,0.20953,0.00017,17.97051]
[1778205979493,27.23,79595.18,0.06,0.20944,0.00017,17.96556]
[1778205980251,27.23,79595.56,0.06,0.20951,0.00017,17.96923]
[1778205981540,27.23,79595.48,0.06,0.2095,0.00017,17.96887]
[1778205982265,27.23,79595.71,0.06,0.20955,0.00017,17.97123]
[1778205982828,27.23,79595.71,0.06,0.20955,0.00017,17.97123]
[1778205982872,27.23,79595.71,0.06,0.20955,0.00017,17.97123]
[1778205982885,27.23,79595.71,0.06,0.20955,0.00017,17.97123]
[1778205983272,27.23,79595.34,0.06,0.20949,0.00017,17.96834]
[1778205983598,27.23,79595.34,0.06,0.20949,0.00017,17.96834]
[1778205984278,27.24,79584.59,0.06,0.20768,0.00017,17.87435]
[1778205985618,27.24,79579.37,0.06,0.20682,0.00017,17.82893]
[1778205987707,27.24,79572.78,0.06,0.20573,0.00017,17.77181]
[1778205987750,27.24,79572.78,0.06,0.20573,0.00017,17.77181]
[1778205987927,27.24,79565.14,0.06,0.20446,0.00017,17.70487]
[1778205991804,27.24,79577.22,0.06,0.20647,0.00017,17.80814]
[1778205997805,27.25,79577.12,0.06,0.20651,0.00017,17.80996]
[1778206000081,27.25,79578.8,0.06,0.20681,0.00017,17.8258]
[1778206002131,27.25,79586.47,0.06,0.20812,0.00017,17.89422]
[1778206004196,27.26,79586.63,0.06,0.20817,0.00017,17.89646]
[1778206006709,27.26,79586.12,0.06,0.2081,0.00017,17.8932]
[1778206008229,27.26,79588.91,0.06,0.20859,0.00017,17.91847]
[1778206013483,27.26,79591.47,0.06,0.20906,0.00017,17.94285]
[1778206018519,27.27,79589.75,0.06,0.2088,0.00017,17.92935]
[1778206024815,27.27,79587.82,0.06,0.20851,0.00017,17.91402]
[1778206029776,27.28,79586.8,0.06,0.20837,0.00017,17.90666]
[1778206034412,27.28,79581.34,0.06,0.20748,0.00017,17.86044]
[1778206038759,27.28,79580.37,0.06,0.20734,0.00017,17.85324]
[1778206039579,27.28,79576.65,0.06,0.20672,0.00017,17.82091]
[1778206040447,27.28,79576.65,0.06,0.20673,0.00017,17.82128]
[1778206040977,27.28,79576.65,0.06,0.20673,0.00017,17.82128]
[1778206041225,27.28,79576.65,0.06,0.20673,0.00017,17.82128]
[1778206041226,27.28,79576.65,0.06,0.20673,0.00017,17.82128]
[1778206041408,27.29,79571.68,0.06,0.20592,0.00017,17.7784]
[1778206041862,27.29,79571.68,0.06,0.20592,0.00017,17.7784]
[1778206041961,27.29,79558.44,0.06,0.20371,0.00017,17.66183]
[1778206042768,27.29,79558.44,0.06,0.20371,0.00017,17.66183]
[1778206042867,27.29,79556.01,0.06,0.20331,0.00017,17.64084]
[1778206043590,27.29,79556.01,0.06,0.20331,0.00017,17.64084]
[1778206043746,27.29,79553.48,0.06,0.2029,0.00017,17.61893]
[1778206044962,27.29,79553.48,0.06,0.2029,0.00017,17.61893]
[1778206045037,27.29,79553.48,0.06,0.2029,0.00017,17.61893]
[1778206045044,27.29,79553.48,0.06,0.2029,0.00017,17.61893]
[1778206045127,27.29,79554.4,0.06,0.20307,0.00017,17.628]
[1778206045464,27.29,79554.4,0.06,0.20307,0.00017,17.628]
[1778206045809,27.29,79554.4,0.06,0.20307,0.00017,17.628]
[1778206045817,27.29,79549.92,0.06,0.20233,0.00017,17.58846]
[1778206047322,27.29,79549.92,0.06,0.20233,0.00017,17.58846]
[1778206047346,27.29,79549.92,0.06,0.20234,0.00017,17.58896]
[1778206047990,27.29,79549.92,0.06,0.20234,0.00017,17.58896]
[1778206049443,27.29,79545.17,0.06,0.20157,0.00017,17.5481]
[1778206049462,27.29,79545.17,0.06,0.20157,0.00017,17.5481]
[1778206049736,27.29,79545.17,0.06,0.20158,0.00017,17.54867]
[1778206054849,27.3,79547.12,0.06,0.2019,0.00017,17.56294]
[1778206059940,27.3,79542.04,0.06,0.20113,0.00016,17.52148]
[1778206061281,27.31,79535.28,0.06,0.20004,0.00016,17.46289]
[1778206061290,27.31,79535.28,0.06,0.20004,0.00016,17.46289]
[1778206062184,27.31,79533.58,0.06,0.19978,0.00016,17.44919]
[1778206067761,27.32,79532.1,0.06,0.19959,0.00016,17.43883]
[1778206068244,27.32,79532.1,0.06,0.19959,0.00016,17.43883]
[1778206068245,27.32,79523.28,0.06,0.19817,0.00016,17.36208]
[1778206069081,27.32,79523.28,0.06,0.19817,0.00016,17.36208]
[1778206069131,27.32,79523.28,0.06,0.19817,0.00016,17.36208]
[1778206069160,27.32,79523.28,0.06,0.19817,0.00016,17.36208]
[1778206069224,27.32,79515.09,0.06,0.19685,0.00016,17.29022]
[1778206069825,27.32,79515.09,0.06,0.19685,0.00016,17.29022]
[1778206069922,27.32,79513.07,0.06,0.19652,0.00016,17.2723]
[1778206071062,27.32,79513.07,0.06,0.19652,0.00016,17.2723]
[1778206071227,27.32,79514.73,0.06,0.19682,0.00016,17.28838]
[1778206071445,27.32,79514.73,0.06,0.19682,0.00016,17.28838]
[1778206071719,27.32,79514.73,0.06,0.19682,0.00016,17.28838]
[1778206072205,27.32,79514.73,0.06,0.19682,0.00016,17.28838]
[1778206072212,27.32,79514.73,0.06,0.19682,0.00016,17.28838]
[1778206072298,27.33,79521.43,0.06,0.19793,0.00016,17.34867]
[1778206073410,27.33,79521.43,0.06,0.19793,0.00016,17.34867]
[1778206073416,27.33,79521.43,0.06,0.19793,0.00016,17.34867]
[1778206074341,27.33,79529.56,0.06,0.19929,0.00016,17.42224]
[1778206076583,27.33,79534.01,0.06,0.20003,0.00016,17.4623]
[1778206078461,27.33,79538.8,0.06,0.20086,0.00016,17.50664]
[1778206079045,27.34,79540.05,0.06,0.20108,0.00016,17.51839]
[1778206081790,27.34,79540.59,0.06,0.20119,0.00016,17.52461]
[1778206081899,27.34,79540.59,0.06,0.20119,0.00016,17.52461]
[1778206082086,27.34,79544.51,0.06,0.20185,0.00017,17.55992]
[1778206084216,27.34,79554.49,0.06,0.20353,0.00017,17.64916]
[1778206085834,27.35,79554.49,0.06,0.20354,0.00017,17.64973]
[1778206086372,27.35,79554.49,0.06,0.20354,0.00017,17.64973]
[1778206086213,27.35,79556.37,0.06,0.20387,0.00017,17.66683]
[1778206086651,27.35,79556.37,0.06,0.20387,0.00017,17.66683]
[1778206087922,27.35,79561.62,0.06,0.20475,0.00017,17.71353]
[1778206088026,27.35,79558.57,0.06,0.20425,0.00017,17.68722]
[1778206088912,27.35,79558.57,0.06,0.20425,0.00017,17.68722]
[1778206089743,27.35,79558.97,0.06,0.20432,0.00017,17.69074]
[1778206089749,27.35,79558.97,0.06,0.20432,0.00017,17.69074]
[1778206090379,27.35,79558.97,0.06,0.20432,0.00017,17.69074]
[1778206090038,27.35,79549.98,0.06,0.20285,0.00017,17.61278]
[1778206090785,27.35,79549.98,0.06,0.20285,0.00017,17.61278]
[1778206091172,27.35,79550.96,0.06,0.20302,0.00017,17.62203]
[1778206092158,27.35,79550.96,0.06,0.20302,0.00017,17.62203]
[1778206094893,27.36,79552.97,0.06,0.20339,0.00017,17.64152]
[1778206099821,27.36,79549.6,0.06,0.20289,0.00017,17.61475]
[1778206100667,27.36,79549.6,0.06,0.2029,0.00017,17.61526]
[1778206103419,27.37,79546.67,0.06,0.20244,0.00017,17.59107]
[1778206103424,27.37,79546.67,0.06,0.20244,0.00017,17.59107]
[1778206104136,27.37,79546.02,0.06,0.20235,0.00017,17.58587]
[1778206104517,27.37,79546.02,0.06,0.20235,0.00017,17.58587]
[1778206105246,27.37,79552.85,0.06,0.20349,0.00017,17.64648]
[1778206105520,27.37,79552.85,0.06,0.20349,0.00017,17.64648]
[1778206106238,27.37,79552.85,0.06,0.20349,0.00017,17.64648]
[1778206106838,27.37,79558.2,0.06,0.20439,0.00017,17.69421]
[1778206107235,27.37,79558.2,0.06,0.20439,0.00017,17.69421]
[1778206107258,27.37,79559.3,0.06,0.20458,0.00017,17.7045]
[1778206108336,27.37,79559.3,0.06,0.20458,0.00017,17.7045]
[1778206109308,27.37,79559.68,0.06,0.20466,0.00017,17.70841]
[1778206111290,27.38,79554.41,0.06,0.2038,0.00017,17.66309]
[1778206111298,27.38,79554.41,0.06,0.2038,0.00017,17.66309]
[1778206111937,27.38,79555.53,0.06,0.20396,0.00017,17.66872]
[1778206113416,27.38,79555.53,0.06,0.20397,0.00017,17.66917]
[1778206113422,27.38,79556.44,0.06,0.20413,0.00017,17.6776]
[1778206114214,27.38,79557.47,0.06,0.20431,0.00017,17.68708]
[1778206114881,27.38,79557.47,0.06,0.20431,0.00017,17.68708]
[1778206115212,27.38,79554.26,0.06,0.20378,0.00017,17.65932]
[1778206116546,27.38,79554.3,0.06,0.2038,0.00017,17.66014]
[1778206117227,27.38,79555.16,0.06,0.20395,0.00017,17.66817]
[1778206122261,27.39,79559.83,0.06,0.20477,0.00017,17.71139]
[1778206124626,27.39,79559.01,0.06,0.20465,0.00017,17.70503]
[1778206125283,27.39,79560.96,0.06,0.20498,0.00017,17.72255]
[1778206129414,27.39,79571.44,0.06,0.20675,0.00017,17.81572]
[1778206130251,27.39,79571.44,0.06,0.20675,0.00017,17.81572]
[1778206130986,27.39,79571.44,0.06,0.20676,0.00017,17.81622]
[1778206131325,27.4,79570.75,0.06,0.20666,0.00017,17.81066]
[1778206135683,27.4,79575.59,0.06,0.2075,0.00017,17.85485]
[1778206135693,27.4,79575.59,0.06,0.2075,0.00017,17.85485]
[1778206136111,27.4,79575.59,0.06,0.2075,0.00017,17.85485]
[1778206136359,27.4,79576.62,0.06,0.20769,0.00017,17.86429]
[1778206138765,27.4,79576.34,0.06,0.20766,0.00017,17.8627]
[1778206140244,27.4,79576.71,0.06,0.20773,0.00017,17.86636]
[1778206141427,27.4,79576.43,0.06,0.20769,0.00017,17.86434]
[1778206142423,27.41,79577.63,0.06,0.2079,0.00017,17.87525]
[1778206142864,27.41,79577.63,0.06,0.2079,0.00017,17.87525]
[1778206142874,27.41,79577.63,0.06,0.2079,0.00017,17.87525]
[1778206143412,27.41,79583.64,0.06,0.20892,0.00017,17.92853]
[1778206146105,27.41,79584.79,0.06,0.20913,0.00017,17.93925]
[1778206146434,27.41,79584.4,0.06,0.20907,0.00017,17.93619]
[1778206148503,27.41,79587.93,0.06,0.20968,0.00017,17.96758]
[1778206148511,27.41,79587.93,0.06,0.20968,0.00017,17.96758]
[1778206149072,27.41,79587.93,0.06,0.20968,0.00017,17.96758]
[1778206149080,27.41,79587.93,0.06,0.20968,0.00017,17.96758]
[1778206149453,27.41,79588.24,0.06,0.20973,0.00017,17.97057]
[1778206154488,27.42,79585.02,0.06,0.20922,0.00017,17.94406]
[1778206159526,27.42,79583.98,0.06,0.20908,0.00017,17.93656]
[1778206164562,27.42,79582.88,0.06,0.20892,0.00017,17.92851]
[1778206169934,27.42,79581.88,0.06,0.20877,0.00017,17.92072]
[1778206175635,27.43,79581.08,0.06,0.20865,0.00017,17.91161]
[1778206177395,27.43,79581.08,0.06,0.20865,0.00017,17.91161]
[1778206177649,27.43,79580.78,0.06,0.20862,0.00017,17.90964]
[1778206181513,27.43,79587.42,0.06,0.20975,0.00017,17.96836]
[1778206181992,27.43,79587.42,0.06,0.20975,0.00017,17.96836]
[1778206182076,27.43,79586.4,0.06,0.20958,0.00017,17.95975]
[1778206184231,27.44,79577.78,0.06,0.20815,0.00017,17.88555]
[1778206185855,27.44,79575.46,0.06,0.20776,0.00017,17.86532]
[1778206185956,27.44,79574.9,0.06,0.20768,0.00017,17.8608]
[1778206191282,27.44,79573.12,0.06,0.20741,0.00017,17.84667]
[1778206193678,27.44,79572.56,0.06,0.20732,0.00017,17.84222]
[1778206193768,27.44,79573.29,0.06,0.20746,0.00017,17.84929]
[1778206199805,27.45,79575.66,0.06,0.20789,0.00017,17.87194]
[1778206205048,27.45,79576.91,0.06,0.20813,0.00017,17.88408]
[1778206208341,27.45,79576.9,0.06,0.20814,0.00017,17.88492]
[1778206208436,27.45,79576.58,0.06,0.2081,0.00017,17.88276]
[1778206213635,27.46,79576.78,0.06,0.20816,0.00017,17.88576]
[1778206218614,27.46,79576.82,0.06,0.2082,0.00017,17.88768]
[1778206219837,27.46,79575.04,0.06,0.20791,0.00017,17.87248]
[1778206220125,27.46,79570.21,0.06,0.20711,0.00017,17.83068]
[1778206223370,27.46,79567.63,0.06,0.20669,0.00017,17.80864]
[1778206223386,27.46,79567.26,0.06,0.20664,0.00017,17.80601]
[1778206225007,27.46,79567.37,0.06,0.20665,0.00017,17.80697]
[1778206225102,27.46,79567.84,0.06,0.20674,0.00017,17.81137]
[1778206226607,27.47,79567.84,0.06,0.20674,0.00017,17.81167]
[1778206227261,27.47,79567.84,0.06,0.20674,0.00017,17.81167]
[1778206231819,27.47,79568.39,0.06,0.20687,0.00017,17.81804]
[1778206231920,27.47,79568.55,0.06,0.20687,0.00017,17.81564]
[1778206233845,27.47,79568.55,0.06,0.20688,0.00017,17.81603]
[1778206233849,27.47,79568.55,0.06,0.20688,0.00017,17.81603]
[1778206235268,27.47,79569.06,0.06,0.20697,0.00017,17.82087]
[1778206237164,27.47,79564.83,0.06,0.20628,0.00017,17.78473]
[1778206238056,27.48,79565.14,0.06,0.20635,0.00017,17.78824]
[1778206238062,27.48,79565.14,0.06,0.20635,0.00017,17.78824]
[1778206238796,27.48,79565.49,0.06,0.20641,0.00017,17.7913]
[1778206239234,27.48,79565.49,0.06,0.20641,0.00017,17.7913]
[1778206241935,27.48,79565.65,0.06,0.20646,0.00017,17.79393]
[1778206242236,27.48,79565.04,0.06,0.20637,0.00017,17.78916]
[1778206244199,27.48,79565.04,0.06,0.20637,0.00017,17.78916]
[1778206250315,27.48,79566.49,0.06,0.20665,0.00017,17.80356]
[1778206255378,27.49,79565.82,0.06,0.20656,0.00017,17.79928]
[1778206256158,27.49,79565.76,0.06,0.20656,0.00017,17.79902]
[1778206260543,27.49,79566.41,0.06,0.20669,0.00017,17.8057]
[1778206261235,27.49,79566.45,0.06,0.2067,0.00017,17.8063]
[1778206262284,27.49,79566.45,0.06,0.2067,0.00017,17.8063]
[1778206262349,27.49,79583.24,0.06,0.20951,0.00017,17.95283]
[1778206262789,27.49,79583.24,0.06,0.20951,0.00017,17.95283]
[1778206263568,27.49,79583.24,0.06,0.20951,0.00017,17.95283]
[1778206263483,27.49,79583.09,0.06,0.20949,0.00017,17.95163]
[1778206264350,27.49,79583.09,0.06,0.20949,0.00017,17.95163]
[1778206268840,27.5,79582.73,0.06,0.20946,0.00017,17.94971]
[1778206269290,27.5,79582.57,0.06,0.20944,0.00017,17.94894]
[1778206269697,27.5,79582.57,0.06,0.20944,0.00017,17.94894]
[1778206270298,27.5,79585.8,0.06,0.20999,0.00017,17.97728]
[1778206272819,27.5,79585.21,0.06,0.2099,0.00017,17.97269]
[1778206273320,27.5,79584.93,0.06,0.20985,0.00017,17.97026]
[1778206274852,27.5,79585.37,0.06,0.20994,0.00017,17.9746]
[1778206275336,27.5,79587.64,0.06,0.21032,0.00017,17.9943]
[1778206278347,27.5,79588.26,0.06,0.21044,0.00017,18.00036]
[1778206278440,27.5,79588.26,0.06,0.21044,0.00017,18.00036]
[1778206278459,27.5,79588.26,0.06,0.21044,0.00017,18.00036]
[1778206278479,27.5,79588.26,0.06,0.21044,0.00017,18.00036]
[1778206278521,27.5,79587.37,0.06,0.21029,0.00017,17.99286]
[1778206279591,27.5,79587.37,0.06,0.21029,0.00017,17.99286]
[1778206280414,27.5,79587.37,0.06,0.2103,0.00017,17.99307]
[1778206280432,27.5,79590.78,0.06,0.21087,0.00017,18.02284]
[1778206281296,27.5,79590.78,0.06,0.21087,0.00017,18.02284]
[1778206281389,27.5,79588.01,0.06,0.21041,0.00017,17.99895]
[1778206282946,27.5,79589.18,0.06,0.21061,0.00017,18.00928]
[1778206283390,27.5,79589.4,0.06,0.21065,0.00017,18.01141]
[1778206285236,27.5,79588.86,0.06,0.21056,0.00017,18.00693]
[1778206285404,27.5,79589.09,0.06,0.21061,0.00017,18.00913]
[1778206286030,27.5,79589.09,0.06,0.21061,0.00017,18.00913]
[1778206286413,27.51,79589.51,0.06,0.21068,0.00017,18.01298]
[1778206286834,27.51,79589.51,0.06,0.21068,0.00017,18.01298]
[1778206287418,27.51,79589.71,0.06,0.21072,0.00017,18.01493]
[1778206288655,27.51,79590.57,0.06,0.21087,0.00017,18.02259]
[1778206289436,27.51,79593.01,0.06,0.21128,0.00017,18.04392]
[1778206290811,27.51,79593.01,0.06,0.21128,0.00017,18.04392]
[1778206291447,27.51,79593.19,0.06,0.21128,0.00017,18.04119]
[1778206294624,27.51,79593.22,0.06,0.2113,0.00017,18.04201]
[1778206295232,27.51,79593.22,0.06,0.2113,0.00017,18.04201]
[1778206295420,27.51,79593.22,0.06,0.2113,0.00017,18.04201]
[1778206295514,27.51,79595.31,0.06,0.21166,0.00017,18.06028]
[1778206297241,27.51,79595.31,0.06,0.21166,0.00017,18.06046]
[1778206297489,27.51,79596.75,0.06,0.21191,0.00017,18.07308]
[1778206298098,27.51,79596.75,0.06,0.21191,0.00017,18.07308]
[1778206298495,27.51,79600.78,0.06,0.21259,0.00017,18.10808]
[1778206300202,27.51,79602.21,0.06,0.21284,0.00017,18.12055]
[1778206300227,27.51,79602.21,0.06,0.21284,0.00017,18.12055]
[1778206300509,27.51,79602.43,0.06,0.21287,0.00017,18.12255]
[1778206302565,27.51,79611.2,0.06,0.21437,0.00017,18.19839]
[1778206302960,27.51,79611.2,0.06,0.21437,0.00017,18.19839]
[1778206303529,27.51,79611.47,0.06,0.21441,0.00017,18.20077]
[1778206303715,27.51,79611.47,0.06,0.21441,0.00017,18.20077]
[1778206304537,27.51,79611.76,0.06,0.21446,0.00017,18.20329]
[1778206306055,27.51,79612.97,0.06,0.21467,0.00017,18.21374]
[1778206306998,27.51,79619.46,0.06,0.21577,0.00017,18.26961]
[1778206307200,27.51,79619.46,0.06,0.21577,0.00017,18.26961]
[1778206307558,27.51,79619.46,0.06,0.21577,0.00017,18.26957]
[1778206307999,27.51,79619.46,0.06,0.21577,0.00017,18.26957]
[1778206308964,27.51,79621.31,0.06,0.21609,0.00017,18.28576]
[1778206311305,27.51,79626.02,0.06,0.21691,0.00017,18.32673]
[1778206311310,27.51,79626.02,0.06,0.21691,0.00017,18.32673]
[1778206311510,27.51,79626.02,0.06,0.21691,0.00017,18.32673]
[1778206311586,27.51,79626.08,0.06,0.21692,0.00017,18.32745]
[1778206312830,27.51,79629.3,0.06,0.21748,0.00017,18.35528]
[1778206313600,27.51,79629.77,0.06,0.21756,0.00017,18.35948]
[1778206318636,27.52,79628.08,0.06,0.21729,0.00017,18.34569]
[1778206322663,27.52,79619.01,0.06,0.21574,0.00017,18.26799]
[1778206323548,27.52,79619.01,0.06,0.21574,0.00017,18.26799]
[1778206323670,27.52,79620.27,0.06,0.21596,0.00017,18.27883]
[1778206324005,27.52,79620.27,0.06,0.21596,0.00017,18.27883]
[1778206324394,27.52,79619.86,0.06,0.21589,0.00017,18.2753]
[1778206325853,27.52,79624.57,0.06,0.21669,0.00017,18.31577]
[1778206326239,27.52,79631.3,0.06,0.21784,0.00017,18.3735]
[1778206326681,27.52,79631.3,0.06,0.21784,0.00017,18.3735]
[1778206326914,27.52,79631.3,0.06,0.21784,0.00017,18.3735]
[1778206327592,27.52,79631.3,0.06,0.21784,0.00017,18.3735]
[1778206327012,27.52,79634.65,0.06,0.21842,0.00017,18.40234]
[1778206328327,27.52,79634.65,0.06,0.21842,0.00017,18.40234]
[1778206329742,27.52,79633.92,0.06,0.2183,0.00017,18.3962]
[1778206330123,27.52,79633.92,0.06,0.2183,0.00017,18.3962]
[1778206330178,27.52,79633.92,0.06,0.2183,0.00017,18.3962]
[1778206330274,27.52,79637.78,0.06,0.21896,0.00017,18.42929]
[1778206331703,27.52,79637.79,0.06,0.21897,0.00017,18.4294]
[1778206331899,27.52,79637.79,0.06,0.21897,0.00017,18.4294]
[1778206332106,27.52,79637.79,0.06,0.21897,0.00017,18.4294]
[1778206332263,27.52,79637.79,0.06,0.21897,0.00017,18.4294]
[1778206332321,27.52,79643.4,0.06,0.21993,0.00017,18.47736]
[1778206333448,27.52,79643.4,0.06,0.21993,0.00017,18.47736]
[1778206333547,27.52,79647.02,0.06,0.22055,0.00017,18.50821]
[1778206333954,27.52,79647.02,0.06,0.22055,0.00017,18.50821]
[1778206339783,27.52,79654.19,0.06,0.22178,0.00017,18.56869]
[1778206343565,27.52,79654.25,0.06,0.22179,0.00017,18.56912]
[1778206344742,27.51,79654.4,0.06,0.22181,0.00017,18.57003]
[1778206344767,27.51,79654.4,0.06,0.22181,0.00017,18.57003]
[1778206345020,27.51,79645.0,0.06,0.22018,0.00017,18.48975]
[1778206346406,27.51,79645.0,0.06,0.22018,0.00017,18.48975]
[1778206346499,27.51,79637.19,0.06,0.21883,0.00017,18.42288]
[1778206348113,27.51,79637.19,0.06,0.21883,0.00017,18.42288]
[1778206348171,27.51,79632.8,0.06,0.21808,0.00017,18.38532]
[1778206353787,27.52,79628.52,0.06,0.21732,0.00017,18.3443]
[1778206353894,27.52,79628.61,0.06,0.21733,0.00017,18.34513]
[1778206356611,27.52,79628.61,0.06,0.21733,0.00017,18.34519]
[1778206356692,27.52,79626.21,0.06,0.21693,0.00017,18.32469]
[1778206361952,27.52,79627.8,0.06,0.2172,0.00017,18.3385]
[1778206362780,27.52,79627.8,0.06,0.2172,0.00017,18.3385]
[1778206363092,27.52,79628.96,0.06,0.2174,0.00017,18.34846]
[1778206363771,27.52,79628.96,0.06,0.2174,0.00017,18.34846]
[1778206363780,27.52,79628.96,0.06,0.2174,0.00017,18.34846]
[1778206363962,27.52,79628.96,0.06,0.2174,0.00017,18.34846]
[1778206364845,27.52,79628.96,0.06,0.2174,0.00017,18.34846]
[1778206367843,27.52,79629.67,0.06,0.21752,0.00017,18.35461]
[1778206367856,27.52,79629.67,0.06,0.21752,0.00017,18.35461]
[1778206367871,27.52,79629.67,0.06,0.21752,0.00017,18.35461]
[1778206367986,27.52,79629.67,0.06,0.21752,0.00017,18.35461]
[1778206371448,27.52,79632.11,0.06,0.21794,0.00017,18.37557]
[1778206371548,27.52,79632.11,0.06,0.21794,0.00017,18.37557]
[1778206371595,27.52,79631.93,0.06,0.21791,0.00017,18.37405]
[1778206372447,27.52,79631.93,0.06,0.21791,0.00017,18.37405]
[1778206372547,27.52,79623.56,0.06,0.21648,0.00017,18.30225]
[1778206375698,27.52,79620.22,0.06,0.21591,0.00017,18.27345]
[1778206375708,27.52,79620.22,0.06,0.21591,0.00017,18.27345]
[1778206375712,27.52,79622.21,0.06,0.21624,0.00017,18.29027]
[1778206381080,27.51,79621.49,0.06,0.2161,0.00017,18.283]
[1778206386115,27.51,79619.8,0.06,0.21579,0.00017,18.26758]
[1778206391150,27.51,79618.24,0.06,0.21552,0.00017,18.25397]
[1778206396185,27.51,79606.8,0.06,0.21357,0.00017,18.15533]
[1778206401219,27.51,79609.08,0.06,0.21397,0.00017,18.1754]
[1778206406255,27.51,79606.53,0.06,0.21354,0.00017,18.15359]
[1778206411290,27.51,79610.47,0.06,0.21417,0.00017,18.18302]
[1778206416326,27.51,79611.5,0.06,0.21435,0.00017,18.1922]
[1778206421573,27.51,79614.13,0.06,0.21481,0.00017,18.21514]
[1778206427403,27.51,79614.23,0.06,0.21483,0.00017,18.21641]
[1778206432437,27.51,79614.83,0.06,0.21494,0.00017,18.22191]
[1778206437472,27.52,79616.76,0.06,0.21527,0.00017,18.23881]
[1778206442506,27.52,79619.03,0.06,0.21567,0.00017,18.2586]
[1778206447542,27.52,79618.62,0.06,0.2156,0.00017,18.2554]
[1778206452577,27.52,79621.97,0.06,0.21618,0.00017,18.28436]
[1778206457343,27.52,79622.71,0.06,0.21631,0.00017,18.29075]
[1778206457612,27.52,79622.66,0.06,0.2163,0.00017,18.29032]
[1778206462647,27.52,79628.82,0.06,0.21736,0.00017,18.34362]
[1778206467686,27.52,79628.98,0.06,0.2174,0.00017,18.34547]
[1778206469701,27.52,79637.89,0.06,0.21893,0.00017,18.42197]
[1778206471897,27.52,79640.15,0.06,0.21928,0.00017,18.43673]
[1778206472718,27.52,79640.02,0.06,0.21926,0.00017,18.43562]
[1778206477754,27.52,79642.54,0.06,0.2197,0.00017,18.45722]
[1778206482787,27.52,79643.71,0.06,0.2199,0.00017,18.46733]
[1778206488830,27.52,79644.46,0.06,0.22003,0.00017,18.47394]
[1778206494560,27.52,79644.73,0.06,0.22008,0.00017,18.47633]
[1778206494659,27.52,79642.67,0.06,0.21973,0.00017,18.45892]
[1778206497526,27.52,79640.34,0.06,0.21933,0.00017,18.43909]
[1778206497839,27.52,79638.44,0.06,0.21901,0.00017,18.42305]
[1778206499301,27.52,79627.21,0.06,0.21708,0.00017,18.32697]
[1778206500046,27.52,79627.21,0.06,0.21708,0.00017,18.32697]
[1778206500059,27.52,79627.21,0.06,0.21708,0.00017,18.32697]
[1778206500145,27.52,79621.04,0.06,0.21603,0.00017,18.27416]
[1778206505958,27.53,79615.07,0.06,0.21504,0.00017,18.22404]
[1778206510993,27.53,79609.63,0.06,0.21414,0.00017,18.17835]
[1778206516039,27.53,79612.71,0.06,0.21469,0.00017,18.20605]
[1778206521064,27.53,79616.02,0.06,0.21527,0.00017,18.23559]
[1778206526100,27.54,79616.91,0.06,0.21544,0.00017,18.24418]
[1778206531136,27.54,79618.01,0.06,0.21561,0.00017,18.24992]
[1778206536171,27.54,79625.42,0.06,0.21689,0.00017,18.31445]
[1778206541207,27.54,79621.06,0.06,0.21616,0.00017,18.27775]
[1778206546242,27.54,79613.42,0.06,0.21487,0.00017,18.21263]
[1778206551289,27.55,79612.34,0.06,0.2147,0.00017,18.20402]
[1778206556318,27.55,79610.15,0.06,0.21433,0.00017,18.18529]
[1778206561356,27.55,79611.28,0.06,0.21453,0.00017,18.19531]
[1778206562360,27.55,79621.21,0.06,0.21622,0.00017,18.28071]
[1778206567395,27.55,79625.57,0.06,0.21697,0.00017,18.3182]
[1778206572433,27.55,79623.24,0.06,0.21658,0.00017,18.29863]
[1778206574579,27.55,79606.88,0.06,0.2138,0.00017,18.15837]
[1778206579633,27.55,79606.85,0.06,0.21383,0.00017,18.15961]
[1778206584649,27.56,79607.98,0.06,0.21405,0.00017,18.1708]
[1778206585628,27.56,79607.98,0.06,0.21405,0.00017,18.1708]
[1778206585729,27.56,79606.71,0.06,0.21384,0.00017,18.16001]
[1778206591564,27.56,79607.73,0.06,0.214,0.00017,18.16525]
[1778206593695,27.56,79607.73,0.06,0.214,0.00017,18.16542]
[1778206593790,27.56,79609.21,0.06,0.21425,0.00017,18.17834]
[1778206596598,27.56,79599.49,0.06,0.21262,0.00017,18.09526]
[1778206601636,27.56,79596.14,0.06,0.21208,0.00017,18.06772]
[1778206606668,27.57,79594.8,0.06,0.21188,0.00017,18.05739]
[1778206611703,27.57,79589.29,0.06,0.21098,0.00017,18.01119]
[1778206614863,27.57,79570.81,0.06,0.2079,0.00017,17.85185]
[1778206618865,27.58,79560.94,0.06,0.20629,0.00017,17.76764]
[1778206621321,27.58,79557.58,0.06,0.20575,0.00017,17.73916]
[1778206622058,27.58,79550.07,0.06,0.20451,0.00017,17.6739]
[1778206622400,27.58,79550.07,0.06,0.20451,0.00017,17.6739]
[1778206622785,27.58,79529.52,0.06,0.20113,0.00016,17.49441]
[1778206623790,27.58,79526.45,0.06,0.20064,0.00016,17.46822]
[1778206624237,27.58,79526.45,0.06,0.20064,0.00016,17.46822]
[1778206624274,27.58,79526.45,0.06,0.20064,0.00016,17.46822]
[1778206624861,27.58,79526.45,0.06,0.20064,0.00016,17.46822]
[1778206624903,27.58,79522.11,0.06,0.19994,0.00016,17.43067]
[1778206627839,27.58,79502.54,0.06,0.1968,0.00016,17.26045]
[1778206628369,27.58,79502.54,0.06,0.1968,0.00016,17.26045]
[1778206628411,27.58,79502.54,0.06,0.1968,0.00016,17.26045]
[1778206628933,27.58,79502.54,0.06,0.1968,0.00016,17.26045]
[1778206628838,27.58,79502.36,0.06,0.19677,0.00016,17.25887]
[1778206629835,27.58,79465.68,0.06,0.19091,0.00016,16.93599]
[1778206630869,27.59,79418.75,0.06,0.18357,0.00015,16.52048]
[1778206631856,27.59,79382.28,0.06,0.17797,0.00015,16.1956]
[1778206632878,27.59,79382.22,0.06,0.17798,0.00015,16.19607]
[1778206633880,27.59,79366.73,0.06,0.17565,0.00015,16.05865]
[1778206634891,27.59,79353.9,0.06,0.17375,0.00015,15.94557]
[1778206637912,27.6,79371.5,0.06,0.17645,0.00015,16.10549]
[1778206639098,27.6,79373.35,0.06,0.17674,0.00015,16.12278]
[1778206639876,27.6,79373.35,0.06,0.17674,0.00015,16.12278]
[1778206640085,27.6,79363.86,0.06,0.17533,0.00015,16.03911]
[1778206640936,27.6,79363.38,0.06,0.17525,0.00015,16.03482]
[1778206641206,27.6,79363.38,0.06,0.17525,0.00015,16.03482]
[1778206641943,27.6,79356.1,0.06,0.17418,0.00015,15.97108]
[1778206643997,27.61,79358.52,0.06,0.17456,0.00015,15.99369]
[1778206644167,27.61,79357.64,0.06,0.17445,0.00015,15.98679]
[1778206644968,27.61,79358.18,0.06,0.17455,0.00015,15.99257]
[1778206645993,27.61,79342.26,0.06,0.17218,0.00015,15.85134]
[1778206651011,27.62,79346.91,0.06,0.17294,0.00015,15.89384]
[1778206653026,27.65,79365.48,0.06,0.17595,0.00015,16.07306]
[1778206654033,27.67,79381.85,0.06,0.17865,0.00015,16.23195]
[1778206654465,27.67,79381.85,0.06,0.17865,0.00015,16.23195]
[1778206654538,27.67,79392.03,0.06,0.1802,0.00015,16.32242]
[1778206656833,27.7,79389.02,0.06,0.17997,0.00015,16.30855]
[1778206658856,27.72,79370.32,0.06,0.17734,0.00015,16.15431]
[1778206662377,27.75,79373.8,0.06,0.17807,0.00015,16.19681]
[1778206662390,27.75,79373.8,0.06,0.17807,0.00015,16.19681]
[1778206662803,27.75,79373.8,0.06,0.17807,0.00015,16.19681]
[1778206662998,27.75,79373.8,0.06,0.17807,0.00015,16.19681]
[1778206662893,27.79,79386.01,0.06,0.18032,0.00015,16.32795]
[1778206663334,27.79,79386.01,0.06,0.18032,0.00015,16.32795]
[1778206663683,27.79,79386.01,0.06,0.18032,0.00015,16.32795]
[1778206664589,27.79,79394.56,0.06,0.18164,0.00015,16.40459]
[1778206664665,27.79,79401.95,0.06,0.18278,0.00015,16.46989]
[1778206665389,27.79,79401.95,0.06,0.18278,0.00015,16.46989]
[1778206665427,27.79,79403.21,0.06,0.18299,0.00015,16.48194]
[1778206666169,27.79,79403.21,0.06,0.18299,0.00015,16.48194]
[1778206666789,27.79,79403.21,0.06,0.18299,0.00015,16.48194]
[1778206666889,27.8,79408.04,0.06,0.18376,0.00015,16.52624]
[1778206667396,27.8,79408.04,0.06,0.18376,0.00015,16.52624]
[1778206667891,27.8,79408.04,0.06,0.18376,0.00015,16.52624]
[1778206668751,27.81,79414.05,0.06,0.18482,0.00015,16.58681]
[1778206668812,27.81,79414.14,0.06,0.18484,0.00015,16.58828]
[1778206671993,27.82,79413.58,0.06,0.18477,0.00015,16.58402]
[1778206671968,27.82,79401.86,0.06,0.18299,0.00015,16.48204]
[1778206672301,27.82,79401.86,0.06,0.18299,0.00015,16.48204]
[1778206672600,27.82,79401.86,0.06,0.18299,0.00015,16.48204]
[1778206672940,27.82,79401.86,0.06,0.18299,0.00015,16.48204]
[1778206672988,27.82,79401.86,0.06,0.18299,0.00015,16.48204]
[1778206672995,27.82,79390.33,0.06,0.18123,0.00015,16.38025]
[1778206673501,27.82,79390.33,0.06,0.18123,0.00015,16.38025]
[1778206673601,27.82,79368.74,0.06,0.17798,0.00015,16.19087]
[1778206675765,27.82,79368.74,0.06,0.17798,0.00015,16.19087]
[1778206675865,27.83,79363.16,0.06,0.17717,0.00015,16.14324]
[1778206676199,27.83,79363.16,0.06,0.17717,0.00015,16.14324]
[1778206676287,27.83,79364.08,0.06,0.17731,0.00015,16.15138]
[1778206678249,27.83,79364.08,0.06,0.17733,0.00015,16.15224]
[1778206678957,27.83,79364.08,0.06,0.17733,0.00015,16.15224]
[1778206678980,27.83,79364.08,0.06,0.17733,0.00015,16.15224]
[1778206679007,27.83,79365.71,0.06,0.1776,0.00015,16.16835]
[1778206680740,27.83,79365.71,0.06,0.1776,0.00015,16.16835]
[1778206680939,27.83,79366.7,0.06,0.17778,0.00015,16.17877]
[1778206681600,27.83,79366.7,0.06,0.17778,0.00015,16.17877]
[1778206681928,27.83,79366.64,0.06,0.17779,0.00015,16.17908]
[1778206682501,27.83,79366.64,0.06,0.17779,0.00015,16.17908]
[1778206682601,27.83,79361.71,0.06,0.17704,0.00015,16.13546]
[1778206685154,27.84,79359.22,0.06,0.1767,0.00015,16.11516]
[1778206685177,27.84,79359.22,0.06,0.1767,0.00015,16.11516]
[1778206685395,27.84,79374.29,0.06,0.17899,0.00015,16.24938]
[1778206686490,27.84,79374.29,0.06,0.17899,0.00015,16.24938]
[1778206686993,27.84,79374.29,0.06,0.17899,0.00015,16.24938]
[1778206686998,27.86,79391.47,0.06,0.1818,0.00015,16.41287]
[1778206687353,27.86,79391.47,0.06,0.1818,0.00015,16.41287]
[1778206687379,27.86,79388.43,0.06,0.18134,0.00015,16.38607]
[1778206688091,27.86,79388.43,0.06,0.18134,0.00015,16.38607]
[1778206688231,27.86,79388.43,0.06,0.18134,0.00015,16.38607]
[1778206688319,27.87,79386.94,0.06,0.18113,0.00015,16.37385]
[1778206692497,27.87,79388.76,0.06,0.18145,0.00015,16.39257]
[1778206693071,27.87,79385.86,0.06,0.18104,0.00015,16.3685]
[1778206695178,27.88,79382.23,0.06,0.1805,0.00015,16.33729]
[1778206695295,27.88,79382.23,0.06,0.1805,0.00015,16.33729]
[1778206696296,27.88,79381.42,0.06,0.18039,0.00015,16.33098]
[1778206697007,27.88,79381.42,0.06,0.18039,0.00015,16.33098]
[1778206696380,27.88,79391.98,0.06,0.18201,0.00015,16.42494]
[1778206697980,27.88,79391.98,0.06,0.18201,0.00015,16.42494]
[1778206698009,27.88,79395.28,0.06,0.18255,0.00015,16.45572]
[1778206699335,27.88,79395.28,0.06,0.18255,0.00015,16.45572]
[1778206700744,27.88,79388.28,0.06,0.1815,0.00015,16.3949]
[1778206701638,27.89,79389.05,0.06,0.18163,0.00015,16.4024]
[1778206702382,27.89,79389.89,0.06,0.18178,0.00015,16.41128]
[1778206702945,27.89,79389.89,0.06,0.18178,0.00015,16.41128]
[1778206702955,27.89,79385.58,0.06,0.18114,0.00015,16.37404]
[1778206703316,27.89,79385.58,0.06,0.18114,0.00015,16.37404]
[1778206703665,27.89,79385.58,0.06,0.18114,0.00015,16.37404]
[1778206703671,27.89,79385.58,0.06,0.18114,0.00015,16.37404]
[1778206703675,27.89,79385.58,0.06,0.18114,0.00015,16.37404]
[1778206703764,27.89,79384.14,0.06,0.18093,0.00015,16.36212]
[1778206704434,27.89,79384.14,0.06,0.18093,0.00015,16.36212]
[1778206704530,27.89,79384.14,0.06,0.18093,0.00015,16.36212]
[1778206704533,27.89,79383.95,0.06,0.18092,0.00015,16.36123]
[1778206705849,27.89,79383.95,0.06,0.18092,0.00015,16.36123]
[1778206705919,27.89,79383.78,0.06,0.1809,0.00015,16.36052]
[1778206709777,27.9,79385.18,0.06,0.18116,0.00015,16.37517]
[1778206709874,27.9,79390.58,0.06,0.182,0.00015,16.42366]
[1778206710682,27.9,79390.58,0.06,0.182,0.00015,16.42366]
[1778206710781,27.9,79389.49,0.06,0.18185,0.00015,16.41495]
[1778206711423,27.9,79389.49,0.06,0.18185,0.00015,16.41495]
[1778206711501,27.9,79395.18,0.06,0.18269,0.00015,16.46122]
[1778206714330,27.91,79399.07,0.06,0.18332,0.00015,16.49707]
[1778206715201,27.91,79399.07,0.06,0.18333,0.00015,16.49785]
[1778206715982,27.91,79399.07,0.06,0.18333,0.00015,16.49785]
[1778206716069,27.91,79391.13,0.06,0.18213,0.00015,16.42881]
[1778206717486,27.91,79390.78,0.06,0.18209,0.00015,16.4266]
[1778206717732,27.91,79390.78,0.06,0.18209,0.00015,16.4266]
[1778206718407,27.91,79385.85,0.06,0.18136,0.00015,16.3841]
[1778206718547,27.92,79385.68,0.06,0.18135,0.00015,16.38334]
[1778206722427,27.92,79382.11,0.06,0.18084,0.00015,16.3542]
[1778206728031,27.93,79382.41,0.06,0.18096,0.00015,16.36067]
[1778206728096,27.93,79382.41,0.06,0.18096,0.00015,16.36067]
[1778206728081,27.93,79382.89,0.06,0.18104,0.00015,16.36563]
[1778206728260,27.93,79382.89,0.06,0.18104,0.00015,16.36563]
[1778206729009,27.93,79382.89,0.06,0.18104,0.00015,16.36563]
[1778206729037,27.93,79367.85,0.06,0.17878,0.00015,16.2339]
[1778206729462,27.93,79367.85,0.06,0.17878,0.00015,16.2339]
[1778206729745,27.93,79367.85,0.06,0.17878,0.00015,16.2339]
[1778206729844,27.93,79364.03,0.06,0.17822,0.00015,16.20087]
[1778206730602,27.93,79364.03,0.06,0.17822,0.00015,16.20087]
[1778206730632,27.93,79364.03,0.06,0.17822,0.00015,16.20087]
[1778206731558,27.93,79357.04,0.06,0.17718,0.00015,16.13994]
[1778206732019,27.94,79351.96,0.06,0.17644,0.00015,16.0959]
[1778206732278,27.94,79351.96,0.06,0.17644,0.00015,16.0959]
[1778206732551,27.94,79351.96,0.06,0.17644,0.00015,16.0959]
[1778206733090,27.94,79351.96,0.06,0.17644,0.00015,16.0959]
[1778206733113,27.94,79351.26,0.06,0.17636,0.00015,16.09135]
[1778206738867,27.95,79350.21,0.06,0.17626,0.00015,16.08548]
[1778206743072,27.95,79345.93,0.06,0.17568,0.00015,16.05115]
[1778206743833,27.95,79344.56,0.06,0.17549,0.00015,16.03995]
[1778206746953,27.96,79358.53,0.06,0.17762,0.00015,16.16552]
[1778206748347,27.96,79365.27,0.06,0.17866,0.00015,16.22618]
[1778206749368,27.96,79367.67,0.06,0.17903,0.00015,16.24809]
[1778206749801,27.96,79367.67,0.06,0.17903,0.00015,16.24809]
[1778206749901,27.96,79374.89,0.06,0.18013,0.00015,16.31237]
[1778206752440,27.97,79381.17,0.06,0.18111,0.00015,16.3693]
[1778206752800,27.97,79381.55,0.06,0.18119,0.00015,16.3735]
[1778206755713,27.97,79382.11,0.06,0.1813,0.00015,16.38002]
[1778206755725,27.97,79382.11,0.06,0.1813,0.00015,16.38002]
[1778206755902,27.97,79377.45,0.06,0.18061,0.00015,16.33983]
[1778206757135,27.97,79377.45,0.06,0.18061,0.00015,16.33983]
[1778206756832,27.98,79376.95,0.06,0.18055,0.00015,16.33618]
[1778206757820,27.98,79376.95,0.06,0.18055,0.00015,16.33618]
[1778206757828,27.98,79376.95,0.06,0.18055,0.00015,16.33618]
[1778206757830,27.98,79376.95,0.06,0.18055,0.00015,16.33618]
[1778206757917,27.98,79368.65,0.06,0.17931,0.00015,16.26397]
[1778206758900,27.98,79368.65,0.06,0.17931,0.00015,16.26397]
[1778206760006,27.98,79369.37,0.06,0.17943,0.00015,16.27109]
[1778206760923,27.98,79370.45,0.06,0.17961,0.00015,16.28142]
[1778206761022,27.98,79360.11,0.06,0.17807,0.00015,16.19129]
[1778206761868,27.98,79360.11,0.06,0.17807,0.00015,16.19129]
[1778206761878,27.98,79360.11,0.06,0.17807,0.00015,16.19129]
[1778206761967,27.98,79359.55,0.06,0.178,0.00015,16.18716]
[1778206762800,27.98,79359.55,0.06,0.178,0.00015,16.18716]
[1778206762871,27.99,79359.55,0.06,0.17801,0.00015,16.18807]
[1778206763599,27.99,79359.55,0.06,0.17801,0.00015,16.18807]
[1778206764216,27.99,79358.95,0.06,0.17794,0.00015,16.18371]
[1778206764885,27.99,79359.3,0.06,0.17801,0.00015,16.1877]
[1778206766230,27.99,79354.59,0.06,0.17732,0.00015,16.14717]
[1778206766638,27.99,79354.59,0.06,0.17732,0.00015,16.14717]
[1778206766900,27.99,79354.59,0.06,0.17733,0.00015,16.14807]
[1778206768318,27.99,79352.93,0.06,0.1771,0.00015,16.13441]
[1778206768921,28.0,79350.26,0.06,0.17672,0.00015,16.11189]
[1778206769615,28.0,79350.26,0.06,0.17672,0.00015,16.11189]
[1778206773408,28.0,79352.21,0.06,0.17704,0.00015,16.1283]
[1778206773754,28.0,79352.21,0.06,0.17704,0.00015,16.1283]
[1778206773950,28.02,79351.47,0.06,0.1771,0.00015,16.13169]
[1778206774293,28.02,79351.47,0.06,0.1771,0.00015,16.13169]
[1778206774960,28.04,79355.2,0.06,0.17783,0.00015,16.17423]
[1778206777980,28.05,79368.12,0.06,0.17981,0.00015,16.29022]
[1778206778512,28.05,79368.12,0.06,0.17981,0.00015,16.29022]
[1778206783878,28.06,79370.93,0.06,0.1803,0.00015,16.3187]
[1778206787172,28.06,79380.92,0.06,0.18187,0.00015,16.4092]
[1778206787848,28.06,79380.92,0.06,0.18187,0.00015,16.4092]
[1778206788955,28.06,79380.9,0.06,0.18188,0.00015,16.40976]
[1778206789061,28.07,79382.42,0.06,0.18212,0.00015,16.42376]
[1778206794095,28.07,79379.45,0.06,0.18173,0.00015,16.40113]
[1778206794281,28.07,79379.45,0.06,0.18173,0.00015,16.40113]
[1778206794878,28.07,79379.45,0.06,0.18173,0.00015,16.40113]
[1778206795125,28.07,79379.45,0.06,0.18173,0.00015,16.40113]
[1778206795102,28.07,79377.24,0.06,0.18141,0.00015,16.3825]
[1778206796109,28.07,79377.3,0.06,0.18143,0.00015,16.38376]
[1778206797180,28.08,79377.71,0.06,0.1815,0.00015,16.38808]
[1778206797838,28.08,79377.71,0.06,0.1815,0.00015,16.38808]
[1778206797886,28.08,79377.71,0.06,0.1815,0.00015,16.38808]
[1778206800138,28.08,79367.36,0.06,0.17998,0.00015,16.29965]
[1778206803363,28.09,79370.62,0.06,0.18052,0.00015,16.33104]
[1778206803654,28.09,79370.62,0.06,0.18052,0.00015,16.33104]
[1778206804167,28.09,79369.29,0.06,0.18032,0.00015,16.3194]
[1778206804462,28.09,79369.29,0.06,0.18032,0.00015,16.3194]
[1778206804962,28.09,79369.29,0.06,0.18032,0.00015,16.3194]
[1778206805173,28.09,79376.36,0.06,0.1814,0.00015,16.38206]
[1778206805957,28.09,79376.36,0.06,0.1814,0.00015,16.38206]
[1778206811222,28.1,79377.52,0.06,0.18166,0.00015,16.39701]
[1778206813574,28.1,79377.12,0.06,0.18161,0.00015,16.39421]
[1778206820053,28.11,79377.99,0.06,0.18182,0.00015,16.40593]
[1778206821975,28.11,79394.82,0.06,0.18441,0.00015,16.55478]
[1778206823484,28.11,79394.82,0.06,0.18442,0.00015,16.55529]
[1778206824204,28.11,79403.82,0.06,0.1858,0.00015,16.63425]
[1778206825192,28.11,79403.82,0.06,0.1858,0.00015,16.63425]
[1778206825787,28.11,79409.16,0.06,0.18663,0.00015,16.68119]
[1778206826147,28.12,79415.32,0.06,0.18758,0.00015,16.73534]
[1778206826606,28.12,79415.32,0.06,0.18758,0.00015,16.73534]
[1778206829591,28.12,79415.63,0.06,0.18766,0.00015,16.73936]
[1778206830962,28.12,79410.3,0.06,0.18684,0.00015,16.69343]
[1778206836464,28.13,79409.84,0.06,0.1868,0.00015,16.68831]
[1778206842433,28.13,79409.77,0.06,0.18684,0.00015,16.69052]
[1778206847807,28.14,79409.46,0.06,0.18683,0.00015,16.6897]
[1778206853510,28.14,79414.02,0.06,0.18758,0.00015,16.73237]
[1778206858210,28.15,79425.0,0.06,0.1893,0.00015,16.82908]
[1778206858458,28.15,79425.0,0.06,0.1893,0.00015,16.82908]
[1778206858567,28.15,79425.0,0.06,0.1893,0.00015,16.82908]
[1778206858580,28.15,79425.0,0.06,0.1893,0.00015,16.82908]
[1778206858688,28.15,79434.88,0.06,0.19084,0.00016,16.91527]
[1778206860079,28.15,79434.88,0.06,0.19084,0.00016,16.91527]
[1778206860098,28.15,79445.57,0.06,0.19252,0.00016,17.00832]
[1778206860822,28.15,79445.57,0.06,0.19252,0.00016,17.00832]
[1778206861143,28.15,79445.57,0.06,0.19252,0.00016,17.00832]
[1778206861145,28.15,79451.9,0.06,0.19351,0.00016,17.06342]
[1778206861900,28.15,79451.9,0.06,0.19351,0.00016,17.06342]
[1778206867228,28.15,79454.37,0.06,0.19393,0.00016,17.08604]
[1778206867231,28.15,79454.37,0.06,0.19393,0.00016,17.08604]
[1778206867643,28.15,79455.54,0.06,0.19412,0.00016,17.09665]
[1778206873663,28.16,79456.16,0.06,0.19425,0.00016,17.104]
[1778206878696,28.16,79465.01,0.06,0.19568,0.00016,17.18203]
[1778206880648,28.16,79464.67,0.06,0.19563,0.00016,17.1794]
[1778206881329,28.16,79471.89,0.06,0.19678,0.00016,17.24197]
[1778206881950,28.16,79471.89,0.06,0.19678,0.00016,17.24197]
[1778206882671,28.16,79479.35,0.06,0.19796,0.00016,17.30649]
[1778206882763,28.16,79481.9,0.06,0.19837,0.00016,17.32863]
[1778206883451,28.16,79481.9,0.06,0.19837,0.00016,17.32863]
[1778206883731,28.16,79481.9,0.06,0.19838,0.00016,17.3288]
[1778206889086,28.16,79485.81,0.06,0.19901,0.00016,17.36316]
[1778206890782,28.16,79484.4,0.06,0.19879,0.00016,17.35133]
[1778206890795,28.16,79483.12,0.06,0.19859,0.00016,17.34044]
[1778206894567,28.17,79478.4,0.06,0.19781,0.00016,17.29558]
[1778206894687,28.17,79478.4,0.06,0.19781,0.00016,17.29558]
[1778206894733,28.17,79478.4,0.06,0.19781,0.00016,17.29558]
[1778206894930,28.17,79478.4,0.06,0.19781,0.00016,17.29558]
[1778206894936,28.17,79478.4,0.06,0.19781,0.00016,17.29558]
[1778206895223,28.17,79470.91,0.06,0.19663,0.00016,17.23127]
[1778206895579,28.17,79470.91,0.06,0.19663,0.00016,17.23127]
[1778206896049,28.17,79470.91,0.06,0.19663,0.00016,17.23127]
[1778206896050,28.17,79466.63,0.06,0.19596,0.00016,17.19465]
[1778206897280,28.17,79466.63,0.06,0.19596,0.00016,17.19465]
[1778206898102,28.17,79464.33,0.06,0.1956,0.00016,17.17513]
[1778206898196,28.17,79464.61,0.06,0.19565,0.00016,17.17789]
[1778206899526,28.17,79463.91,0.06,0.19554,0.00016,17.17198]
[1778206900162,28.17,79463.91,0.06,0.19554,0.00016,17.17198]
[1778206900255,28.17,79464.91,0.06,0.1957,0.00016,17.18073]
[1778206902765,28.17,79464.91,0.06,0.19571,0.00016,17.18084]
[1778206905152,28.17,79462.09,0.06,0.19527,0.00016,17.15686]
[1778206905161,28.17,79462.09,0.06,0.19527,0.00016,17.15686]
[1778206905251,28.17,79459.31,0.06,0.19483,0.00016,17.133]
[1778206910924,28.17,79455.56,0.06,0.19426,0.00016,17.10143]
[1778206912495,28.17,79455.22,0.06,0.19421,0.00016,17.09862]
[1778206912935,28.17,79457.28,0.06,0.19453,0.00016,17.11656]
[1778206913889,28.17,79457.28,0.06,0.19453,0.00016,17.11656]
[1778206913994,28.17,79457.28,0.06,0.19453,0.00016,17.11656]
[1778206919049,28.17,79459.47,0.06,0.19489,0.00016,17.13621]
[1778206922995,28.18,79459.2,0.06,0.19486,0.00016,17.13452]
[1778206923093,28.18,79465.37,0.06,0.19584,0.00016,17.18787]
[1778206924634,28.18,79465.26,0.06,0.19582,0.00016,17.18706]
[1778206925021,28.18,79465.56,0.06,0.19587,0.00016,17.18978]
[1778206929048,28.18,79464.0,0.06,0.19563,0.00016,17.17679]
[1778206934087,28.18,79466.94,0.06,0.19611,0.00016,17.20305]
[1778206934560,28.18,79466.94,0.06,0.19611,0.00016,17.20305]
[1778206941136,28.18,79464.49,0.06,0.19575,0.00016,17.18335]
[1778206944010,28.18,79467.93,0.06,0.19631,0.00016,17.21343]
[1778206944780,28.18,79474.28,0.06,0.19731,0.00016,17.26832]
[1778206945481,28.18,79474.53,0.06,0.19736,0.00016,17.27064]
[1778206945571,28.18,79474.53,0.06,0.19736,0.00016,17.27064]
[1778206946339,28.18,79473.19,0.06,0.19715,0.00016,17.25927]
[1778206946888,28.18,79473.19,0.06,0.19715,0.00016,17.25927]
[1778206948169,28.18,79468.79,0.06,0.19646,0.00016,17.22157]
[1778206948266,28.19,79469.63,0.06,0.19659,0.00016,17.22897]
[1778206948912,28.19,79469.63,0.06,0.19659,0.00016,17.22897]
[1778206949192,28.19,79469.63,0.06,0.1966,0.00016,17.2292]
[1778206949648,28.19,79469.63,0.06,0.1966,0.00016,17.2292]
[1778206950473,28.19,79469.76,0.06,0.19662,0.00016,17.23054]
[1778206952022,28.19,79470.53,0.06,0.19675,0.00016,17.2374]
[1778206956502,28.19,79473.33,0.06,0.19717,0.00016,17.25795]
[1778206956526,28.19,79473.33,0.06,0.19717,0.00016,17.25795]
[1778206957736,28.19,79473.35,0.06,0.19718,0.00016,17.2583]
[1778206957784,28.19,79473.35,0.06,0.19718,0.00016,17.2583]
[1778206959808,28.19,79481.85,0.06,0.19853,0.00016,17.33169]
[1778206962346,28.19,79483.23,0.06,0.19876,0.00016,17.34374]
[1778206963925,28.19,79482.83,0.06,0.1987,0.00016,17.34049]
[1778206969332,28.19,79487.03,0.06,0.19939,0.00016,17.37765]
[1778206974367,28.2,79480.96,0.06,0.19844,0.00016,17.32642]
[1778206974534,28.2,79480.96,0.06,0.19844,0.00016,17.32642]
[1778206975374,28.2,79482.42,0.06,0.19867,0.00016,17.33921]
[1778206975473,28.2,79482.42,0.06,0.19867,0.00016,17.33921]
[1778206975479,28.2,79482.42,0.06,0.19867,0.00016,17.33921]
[1778206976369,28.2,79482.42,0.06,0.19867,0.00016,17.33921]
[1778206977177,28.2,79484.73,0.06,0.19905,0.00016,17.35928]
[1778206977278,28.2,79484.17,0.06,0.19896,0.00016,17.35468]
[1778206982285,28.2,79484.84,0.06,0.19908,0.00016,17.36108]
[1778206982386,28.2,79485.09,0.06,0.19913,0.00016,17.36363]
[1778206983341,28.2,79485.09,0.06,0.19913,0.00016,17.36363]
[1778206983451,28.2,79484.86,0.06,0.1991,0.00016,17.36185]
[1778206983538,28.2,79485.2,0.06,0.19915,0.00016,17.36497]
[1778206985462,28.2,79485.2,0.06,0.19915,0.00016,17.36497]
[1778206985503,28.2,79486.25,0.06,0.19933,0.00016,17.37435]
[1778206987665,28.2,79486.25,0.06,0.19933,0.00016,17.37435]
[1778206988311,28.2,79486.25,0.06,0.19933,0.00016,17.37435]
[1778206988620,28.2,79488.03,0.06,0.19962,0.00016,17.38996]
[1778206989147,28.2,79488.48,0.06,0.19969,0.00016,17.39398]
[1778206990603,28.2,79488.26,0.06,0.19966,0.00016,17.39225]
[1778206990704,28.2,79488.31,0.06,0.19967,0.00016,17.39284]
[1778206992335,28.2,79488.31,0.06,0.19967,0.00016,17.39284]
[1778206992566,28.2,79488.43,0.06,0.1997,0.00016,17.39418]
[1778206993574,28.2,79488.43,0.06,0.1997,0.00016,17.39418]
[1778206993675,28.2,79490.6,0.06,0.20005,0.00016,17.41295]
[1778206995117,28.2,79481.86,0.06,0.19866,0.00016,17.3381]
[1778206996176,28.2,79468.87,0.06,0.1966,0.00016,17.22654]
[1778206997786,28.2,79467.01,0.06,0.19631,0.00016,17.21077]
[1778206998215,28.21,79466.86,0.06,0.19629,0.00016,17.20973]
[1778207001493,28.21,79467.67,0.06,0.19643,0.00016,17.2173]
[1778207003020,28.21,79471.29,0.06,0.19701,0.00016,17.24868]
[1778207003887,28.21,79471.96,0.06,0.19712,0.00016,17.25466]
[1778207004104,28.21,79471.96,0.06,0.19712,0.00016,17.25466]
[1778207005825,28.21,79472.79,0.06,0.19726,0.00016,17.26224]
[1778207006153,28.21,79472.79,0.06,0.19726,0.00016,17.26224]
[1778207006252,28.21,79477.29,0.06,0.19797,0.00016,17.3011]
[1778207008464,28.21,79476.61,0.06,0.19787,0.00016,17.2956]
[1778207008609,28.21,79475.74,0.06,0.19774,0.00016,17.28831]
[1778207009754,28.21,79475.74,0.06,0.19774,0.00016,17.28831]
[1778207009853,28.21,79476.6,0.06,0.19788,0.00016,17.29588]
[1778207011888,28.21,79476.6,0.06,0.19788,0.00016,17.29606]
[1778207011903,28.21,79486.34,0.06,0.19939,0.00016,17.37516]
[1778207012761,28.21,79486.34,0.06,0.19939,0.00016,17.37516]
[1778207012854,28.21,79489.08,0.06,0.19983,0.00016,17.39873]
[1778207013559,28.21,79489.08,0.06,0.19983,0.00016,17.39873]
[1778207014288,28.21,79489.08,0.06,0.19983,0.00016,17.39873]
[1778207020793,28.21,79494.19,0.06,0.20065,0.00016,17.44281]
[1778207020883,28.21,79494.4,0.06,0.20069,0.00016,17.44463]
[1778207021554,28.21,79494.4,0.06,0.20069,0.00016,17.44463]
[1778207022096,28.21,79494.47,0.06,0.2007,0.00016,17.44543]
[1778207027742,28.22,79494.04,0.06,0.20066,0.00016,17.44291]
[1778207032848,28.22,79497.76,0.06,0.20127,0.00016,17.4757]
[1778207033551,28.22,79497.76,0.06,0.20127,0.00016,17.4757]
[1778207033785,28.22,79497.76,0.06,0.20127,0.00016,17.47585]
[1778207035269,28.22,79497.76,0.06,0.20127,0.00016,17.47585]
[1778207035276,28.22,79498.08,0.06,0.20133,0.00016,17.47872]
[1778207039469,28.22,79497.41,0.06,0.20123,0.00016,17.47338]
[1778207039826,28.22,79497.49,0.06,0.20125,0.00016,17.47438]
[1778207044877,28.22,79497.0,0.06,0.20118,0.00016,17.47092]
[1778207049305,28.22,79496.64,0.06,0.20113,0.00016,17.46827]
[1778207049336,28.22,79499.21,0.06,0.20155,0.00016,17.49039]
[1778207053033,28.22,79499.63,0.06,0.20162,0.00016,17.49429]
[1778207053166,28.22,79499.63,0.06,0.20162,0.00016,17.49429]
[1778207053209,28.22,79500.22,0.06,0.20172,0.00016,17.49944]
[1778207053480,28.22,79500.22,0.06,0.20172,0.00016,17.49944]
[1778207053509,28.22,79500.22,0.06,0.20172,0.00016,17.49944]
[1778207053759,28.22,79500.22,0.06,0.20172,0.00016,17.49944]
[1778207053922,28.22,79500.22,0.06,0.20172,0.00016,17.49944]
[1778207054093,28.22,79500.22,0.06,0.20172,0.00016,17.49944]
[1778207054125,28.22,79500.22,0.06,0.20172,0.00016,17.49944]
[1778207054441,28.22,79500.22,0.06,0.20172,0.00016,17.49944]
[1778207054453,28.22,79470.21,0.06,0.19694,0.00016,17.242]
[1778207054516,28.22,79470.21,0.06,0.19694,0.00016,17.242]
[1778207055334,28.22,79470.21,0.06,0.19694,0.00016,17.242]
[1778207055430,28.22,79447.82,0.06,0.19342,0.00016,17.04928]
[1778207055980,28.22,79447.82,0.06,0.19342,0.00016,17.04928]
[1778207056102,28.22,79447.82,0.06,0.19342,0.00016,17.04928]
[1778207056280,28.22,79445.24,0.06,0.19301,0.00016,17.02703]
[1778207056687,28.22,79445.24,0.06,0.19301,0.00016,17.02703]
[1778207056695,28.22,79445.24,0.06,0.19301,0.00016,17.02703]
[1778207056955,28.22,79445.24,0.06,0.19301,0.00016,17.02703]
[1778207056964,28.22,79445.24,0.06,0.19301,0.00016,17.02703]
[1778207056965,28.22,79445.24,0.06,0.19301,0.00016,17.02703]
[1778207057303,28.22,79445.24,0.06,0.19301,0.00016,17.02703]
[1778207057404,28.22,79447.76,0.06,0.19341,0.00016,17.04881]
[1778207057962,28.22,79447.76,0.06,0.19341,0.00016,17.04881]
[1778207057971,28.22,79447.76,0.06,0.19341,0.00016,17.04881]
[1778207057972,28.22,79447.76,0.06,0.19341,0.00016,17.04881]
[1778207058054,28.22,79452.06,0.06,0.19408,0.00016,17.0859]
[1778207058750,28.22,79452.06,0.06,0.19408,0.00016,17.0859]
[1778207058791,28.22,79452.06,0.06,0.19408,0.00016,17.0859]
[1778207059359,28.22,79452.06,0.06,0.19408,0.00016,17.0859]
[1778207059457,28.22,79456.05,0.06,0.19471,0.00016,17.12047]
[1778207059554,28.22,79456.05,0.06,0.19471,0.00016,17.12047]
[1778207060224,28.22,79457.51,0.06,0.19494,0.00016,17.13319]
[1778207063168,28.22,79457.07,0.06,0.19488,0.00016,17.12966]
[1778207063265,28.23,79460.4,0.06,0.1954,0.00016,17.15847]
[1778207064781,28.23,79460.4,0.06,0.19541,0.00016,17.15873]
[1778207065029,28.23,79467.79,0.06,0.19658,0.00016,17.22249]
[1778207067416,28.23,79472.46,0.06,0.19732,0.00016,17.26277]
[1778207067149,28.23,79461.64,0.06,0.19561,0.00016,17.16994]
[1778207067983,28.23,79461.64,0.06,0.19561,0.00016,17.16994]
[1778207070030,28.23,79460.7,0.06,0.19548,0.00016,17.16236]
[1778207071133,28.23,79462.24,0.06,0.19572,0.00016,17.17586]
[1778207071139,28.23,79462.24,0.06,0.19572,0.00016,17.17586]
[1778207071142,28.23,79462.24,0.06,0.19572,0.00016,17.17586]
[1778207075721,28.23,79470.69,0.06,0.19704,0.00016,17.24505]
[1778207076103,28.23,79470.69,0.06,0.19704,0.00016,17.24522]
[1778207076583,28.23,79470.69,0.06,0.19704,0.00016,17.24522]
[1778207077108,28.23,79471.39,0.06,0.19716,0.00016,17.2514]
[1778207077614,28.23,79471.39,0.06,0.19716,0.00016,17.2514]
[1778207078118,28.23,79471.94,0.06,0.19725,0.00016,17.25629]
[1778207083474,28.23,79472.71,0.06,0.19738,0.00016,17.26358]
[1778207089192,28.24,79474.92,0.06,0.19775,0.00016,17.28369]
[1778207094226,28.24,79480.27,0.06,0.19861,0.00016,17.33018]
[1778207099261,28.24,79481.04,0.06,0.19875,0.00016,17.33722]
[1778207099873,28.24,79481.04,0.06,0.19875,0.00016,17.33722]
[1778207100043,28.24,79481.04,0.06,0.19875,0.00016,17.33722]
[1778207100269,28.24,79481.74,0.06,0.19886,0.00016,17.3433]
[1778207102047,28.24,79474.33,0.06,0.19768,0.00016,17.2798]
[1778207102333,28.24,79474.33,0.06,0.19768,0.00016,17.2798]
[1778207102429,28.24,79471.89,0.06,0.1973,0.00016,17.25899]
[1778207102999,28.24,79471.89,0.06,0.1973,0.00016,17.25899]
[1778207103392,28.24,79474.95,0.06,0.19779,0.00016,17.28546]
[1778207103789,28.24,79474.95,0.06,0.19779,0.00016,17.28546]
[1778207104308,28.24,79474.95,0.06,0.19779,0.00016,17.28546]
[1778207104399,28.24,79477.44,0.06,0.19819,0.00016,17.30699]
[1778207109625,28.24,79481.02,0.06,0.19876,0.00016,17.33825]
[1778207115374,28.24,79483.29,0.06,0.19913,0.00016,17.35807]
[1778207120492,28.24,79486.24,0.06,0.1996,0.00016,17.38345]
[1778207126103,28.24,79485.94,0.06,0.19956,0.00016,17.38095]
[1778207132501,28.24,79484.8,0.06,0.19934,0.00016,17.36636]
[1778207137535,28.24,79484.5,0.06,0.19929,0.00016,17.36377]
[1778207143012,28.24,79484.62,0.06,0.19932,0.00016,17.36529]
[1778207150504,28.24,79483.75,0.06,0.19918,0.00016,17.3581]
[1778207158763,28.24,79483.83,0.06,0.1992,0.00016,17.35882]
[1778207163809,28.24,79483.54,0.06,0.19915,0.00016,17.35637]
[1778207167746,28.24,79495.73,0.06,0.2011,0.00016,17.46098]
[1778207171366,28.24,79494.6,0.06,0.20092,0.00016,17.45135]
[1778207171382,28.24,79494.6,0.06,0.20092,0.00016,17.45135]
[1778207171386,28.24,79494.6,0.06,0.20092,0.00016,17.45135]
[1778207171388,28.24,79494.16,0.06,0.20085,0.00016,17.44763]
[1778207172349,28.24,79494.16,0.06,0.20085,0.00016,17.44763]
[1778207172450,28.24,79495.07,0.06,0.201,0.00016,17.45546]
[1778207173004,28.24,79495.07,0.06,0.201,0.00016,17.45546]
[1778207173066,28.24,79495.07,0.06,0.201,0.00016,17.45546]
[1778207173152,28.24,79495.04,0.06,0.20099,0.00016,17.45523]
[1778207174160,28.24,79495.04,0.06,0.20099,0.00016,17.45523]
[1778207174215,28.24,79495.04,0.06,0.20099,0.00016,17.45523]
[1778207174257,28.24,79483.18,0.06,0.1991,0.00016,17.35359]
[1778207174813,28.24,79483.18,0.06,0.1991,0.00016,17.35359]
[1778207175555,28.24,79483.18,0.06,0.1991,0.00016,17.35359]
[1778207174841,28.24,79479.2,0.06,0.19847,0.00016,17.31948]
[1778207175802,28.24,79479.2,0.06,0.19847,0.00016,17.31953]
[1778207178480,28.24,79482.73,0.06,0.19903,0.00016,17.34983]
[1778207179314,28.24,79481.16,0.06,0.19878,0.00016,17.33639]
[1778207179513,28.24,79479.67,0.06,0.19854,0.00016,17.32366]
[1778207179949,28.24,79479.67,0.06,0.19854,0.00016,17.32366]
[1778207180495,28.24,79473.2,0.06,0.19752,0.00016,17.26811]
[1778207180659,28.24,79473.2,0.06,0.19752,0.00016,17.26811]
[1778207181490,28.24,79473.2,0.06,0.19752,0.00016,17.26811]
[1778207181497,28.24,79473.2,0.06,0.19752,0.00016,17.26811]
[1778207181502,28.24,79473.2,0.06,0.19752,0.00016,17.26811]
[1778207181589,28.24,79464.61,0.06,0.19616,0.00016,17.19435]
[1778207182364,28.25,79450.76,0.06,0.19399,0.00016,17.07523]
[1778207183031,28.25,79450.76,0.06,0.19399,0.00016,17.07523]
[1778207183174,28.25,79449.68,0.06,0.19382,0.00016,17.06614]
[1778207183857,28.25,79449.68,0.06,0.19382,0.00016,17.06614]
[1778207184707,28.25,79446.76,0.06,0.19337,0.00016,17.04119]
[1778207185851,28.25,79446.4,0.06,0.19332,0.00016,17.03834]
[1778207186450,28.25,79446.4,0.06,0.19332,0.00016,17.03834]
[1778207186551,28.25,79446.84,0.06,0.19339,0.00016,17.04239]
[1778207190103,28.25,79446.57,0.06,0.19336,0.00016,17.0408]
[1778207190177,28.25,79448.3,0.06,0.19364,0.00016,17.05596]
[1778207191399,28.25,79448.3,0.06,0.19364,0.00016,17.05596]
[1778207192629,28.25,79456.27,0.06,0.19486,0.00016,17.12033]
[1778207196098,28.25,79463.21,0.06,0.19596,0.00016,17.18054]
[1778207196756,28.25,79465.95,0.06,0.19639,0.00016,17.20421]
[1778207201985,28.25,79472.08,0.06,0.19737,0.00016,17.25738]
[1778207207019,28.25,79472.68,0.06,0.19747,0.00016,17.26282]
[1778207213061,28.25,79473.69,0.06,0.19764,0.00016,17.27177]
[1778207217545,28.25,79474.67,0.06,0.19779,0.00016,17.28029]
[1778207218192,28.25,79474.67,0.06,0.19779,0.00016,17.28033]
[1778207220392,28.26,79452.16,0.06,0.19425,0.00016,17.0872]
[1778207221516,28.26,79452.16,0.06,0.19425,0.00016,17.0872]
[1778207222440,28.26,79444.15,0.06,0.19301,0.00016,17.01845]
[1778207223460,28.26,79442.89,0.06,0.19281,0.00016,17.00788]
[1778207223466,28.26,79442.89,0.06,0.19281,0.00016,17.00788]
[1778207223502,28.26,79442.35,0.06,0.19274,0.00016,17.00352]
[1778207225847,28.26,79442.85,0.06,0.19282,0.00016,17.00841]
[1778207227587,28.26,79443.38,0.06,0.19291,0.00016,17.01325]
[1778207227613,28.26,79441.15,0.06,0.19257,0.00016,16.99432]
[1778207230180,28.26,79450.38,0.06,0.19402,0.00016,17.07454]
[1778207235216,28.26,79447.71,0.06,0.19362,0.00016,17.05237]
[1778207240254,28.26,79449.64,0.06,0.19394,0.00016,17.06977]
[1778207245441,28.27,79453.62,0.06,0.19457,0.00016,17.1045]
[1778207246632,28.27,79453.58,0.06,0.19457,0.00016,17.10424]
[1778207249663,28.27,79454.95,0.06,0.19479,0.00016,17.1163]
[1778207249674,28.27,79454.8,0.06,0.19476,0.00016,17.11509]
[1778207249763,28.27,79454.8,0.06,0.19477,0.00016,17.11517]
[1778207252260,28.27,79455.0,0.06,0.19476,0.00016,17.11228]
[1778207252361,28.27,79456.7,0.06,0.19503,0.00016,17.12698]
[1778207255674,28.27,79459.39,0.06,0.19545,0.00016,17.15022]
[1778207256582,28.27,79459.39,0.06,0.19545,0.00016,17.15026]
[1778207259910,28.27,79461.66,0.06,0.19582,0.00016,17.17003]
[1778207266436,28.27,79465.37,0.06,0.19641,0.00016,17.20227]
[1778207271473,28.27,79467.41,0.06,0.19674,0.00016,17.22007]
[1778207275082,28.27,79463.55,0.06,0.19613,0.00016,17.1871]
[1778207275930,28.27,79463.36,0.06,0.1961,0.00016,17.18557]
[1778207281543,28.27,79463.37,0.06,0.19611,0.00016,17.18623]
[1778207285350,28.27,79455.0,0.06,0.1948,0.00016,17.11454]
[1778207287253,28.27,79452.04,0.06,0.19434,0.00016,17.08925]
[1778207287584,28.27,79451.96,0.06,0.19433,0.00016,17.0887]
[1778207288428,28.27,79451.96,0.06,0.19433,0.00016,17.0887]
[1778207289318,28.27,79453.2,0.06,0.19453,0.00016,17.09951]
[1778207289598,28.27,79454.26,0.06,0.1947,0.00016,17.10876]
[1778207293746,28.27,79453.81,0.06,0.19463,0.00016,17.10526]
[1778207294452,28.27,79453.81,0.06,0.19463,0.00016,17.10526]
[1778207295298,28.27,79451.23,0.06,0.19423,0.00016,17.08317]
[1778207297010,28.27,79451.3,0.06,0.19425,0.00016,17.08402]
[1778207299405,28.27,79449.9,0.06,0.19403,0.00016,17.07219]
[1778207299596,28.27,79449.9,0.06,0.19403,0.00016,17.07219]
[1778207299668,28.28,79440.56,0.06,0.19258,0.00016,16.99186]
[1778207304703,28.28,79441.14,0.06,0.19269,0.00016,16.99799]
[1778207304852,28.28,79441.14,0.06,0.19269,0.00016,16.99799]
[1778207304858,28.28,79441.14,0.06,0.19269,0.00016,16.99799]
[1778207305479,28.28,79441.14,0.06,0.19269,0.00016,16.99799]
[1778207305710,28.28,79446.62,0.06,0.19355,0.00016,17.04539]
[1778207310744,28.28,79453.73,0.06,0.19467,0.00016,17.10711]
[1778207311758,28.28,79453.73,0.06,0.19467,0.00016,17.10711]
[1778207311768,28.28,79453.73,0.06,0.19467,0.00016,17.10711]
[1778207311856,28.28,79453.29,0.06,0.19457,0.00016,17.09886]
[1778207313902,28.28,79452.65,0.06,0.19447,0.00016,17.09348]
[1778207315762,28.28,79445.62,0.06,0.19337,0.00016,17.03325]
[1778207316731,28.28,79445.62,0.06,0.19337,0.00016,17.03325]
[1778207316270,28.28,79444.98,0.06,0.19328,0.00016,17.02793]
[1778207316828,28.28,79444.51,0.06,0.1932,0.00016,17.02388]
[1778207322829,28.28,79443.57,0.06,0.19308,0.00016,17.01726]
[1778207327865,28.29,79443.35,0.06,0.19307,0.00016,17.0163]
[1778207332700,28.29,79443.23,0.06,0.19305,0.00016,17.01544]
[1778207342626,28.29,79451.42,0.06,0.19433,0.00016,17.08587]
[1778207343142,28.29,79445.17,0.06,0.19335,0.00016,17.03207]
[1778207343822,28.29,79443.59,0.06,0.19311,0.00016,17.01846]
[1778207350019,28.29,79443.16,0.06,0.19304,0.00016,17.01488]
[1778207355142,28.29,79443.07,0.06,0.19303,0.00016,17.01418]
[1778207361096,28.29,79443.27,0.06,0.19306,0.00016,17.01595]
[1778207366131,28.29,79442.6,0.06,0.19296,0.00016,17.01018]
[1778207371166,28.29,79443.4,0.06,0.19304,0.00016,17.01233]
[1778207376201,28.29,79449.86,0.06,0.19405,0.00016,17.06768]
[1778207381236,28.29,79450.79,0.06,0.19419,0.00016,17.07532]
[1778207386275,28.28,79452.79,0.06,0.19449,0.00016,17.09213]
[1778207387478,28.28,79452.79,0.06,0.19449,0.00016,17.09213]
[1778207387578,28.28,79462.72,0.06,0.19605,0.00016,17.17733]
[1778207388067,28.28,79462.72,0.06,0.19605,0.00016,17.17733]
[1778207388493,28.28,79463.01,0.06,0.19609,0.00016,17.17963]
[1778207390579,28.28,79462.84,0.06,0.19606,0.00016,17.178]
[1778207390676,28.28,79456.18,0.06,0.19501,0.00016,17.12068]
[1778207391514,28.28,79456.18,0.06,0.19501,0.00016,17.12068]
[1778207391615,28.28,79456.8,0.06,0.19511,0.00016,17.12609]
[1778207392288,28.28,79456.8,0.06,0.19511,0.00016,17.12609]
[1778207392525,28.28,79457.33,0.06,0.1952,0.00016,17.13072]
[1778207398355,28.28,79460.44,0.06,0.19569,0.00016,17.15785]
[1778207401897,28.28,79463.75,0.06,0.19622,0.00016,17.18646]
[1778207401928,28.28,79463.75,0.06,0.19622,0.00016,17.18646]
[1778207402486,28.28,79466.29,0.06,0.19662,0.00016,17.20829]
[1778207405955,28.29,79466.46,0.06,0.19665,0.00016,17.20985]
[1778207409847,28.29,79469.01,0.06,0.19705,0.00016,17.23182]
[1778207410105,28.29,79469.01,0.06,0.19705,0.00016,17.23182]
[1778207412278,28.29,79460.9,0.06,0.19577,0.00016,17.1622]
[1778207413052,28.29,79458.26,0.06,0.19536,0.00016,17.13947]
[1778207415585,28.29,79456.7,0.06,0.19511,0.00016,17.12596]
[1778207422523,28.29,79452.81,0.06,0.19452,0.00016,17.09364]
[1778207427558,28.29,79450.63,0.06,0.19419,0.00016,17.07558]
[1778207432595,28.29,79448.7,0.06,0.19387,0.00016,17.055]
[1778207434644,28.29,79450.05,0.06,0.19408,0.00016,17.06676]
[1778207435027,28.29,79450.86,0.06,0.19421,0.00016,17.07385]
[1778207435228,28.29,79450.86,0.06,0.19421,0.00016,17.07385]
[1778207435809,28.29,79450.86,0.06,0.19421,0.00016,17.07385]
[1778207435865,28.29,79450.86,0.06,0.19421,0.00016,17.07385]
[1778207435859,28.29,79434.37,0.06,0.19164,0.00016,16.93201]
[1778207436096,28.29,79434.37,0.06,0.19164,0.00016,16.93201]
[1778207436342,28.29,79434.37,0.06,0.19164,0.00016,16.93201]
[1778207436627,28.29,79433.86,0.06,0.19156,0.00016,16.92775]
[1778207437460,28.29,79433.86,0.06,0.19156,0.00016,16.92775]
[1778207437635,28.29,79428.15,0.06,0.19068,0.00015,16.87881]
[1778207438335,28.29,79428.15,0.06,0.19068,0.00015,16.87881]
[1778207438811,28.29,79428.15,0.06,0.19068,0.00015,16.87881]
[1778207438643,28.29,79423.91,0.06,0.19003,0.00015,16.84259]
[1778207439649,28.29,79423.91,0.06,0.19004,0.00015,16.84301]
[1778207439998,28.29,79423.91,0.06,0.19004,0.00015,16.84301]
[1778207440020,28.29,79423.91,0.06,0.19004,0.00015,16.84301]
[1778207442625,28.3,79429.02,0.06,0.19085,0.00015,16.88794]
[1778207443569,28.3,79432.09,0.06,0.19133,0.00016,16.91477]
[1778207443599,28.3,79432.09,0.06,0.19133,0.00016,16.91477]
[1778207443678,28.3,79431.88,0.06,0.1913,0.00016,16.91328]
[1778207445797,28.3,79442.66,0.06,0.19299,0.00016,17.00679]
[1778207446200,28.3,79442.66,0.06,0.19299,0.00016,17.00679]
[1778207447697,28.3,79442.66,0.06,0.193,0.00016,17.00711]
[1778207447759,28.3,79441.31,0.06,0.19279,0.00016,16.99569]
[1778207449410,28.3,79441.31,0.06,0.19279,0.00016,16.9959]
[1778207449743,28.3,79441.31,0.06,0.19279,0.00016,16.9959]
[1778207449830,28.3,79433.34,0.06,0.19156,0.00016,16.92747]
[1778207450206,28.3,79433.34,0.06,0.19156,0.00016,16.92747]
[1778207450864,28.3,79433.34,0.06,0.19156,0.00016,16.92747]
[1778207450729,28.3,79433.34,0.06,0.19156,0.00016,16.92774]
[1778207451800,28.3,79433.34,0.06,0.19156,0.00016,16.92774]
[1778207451877,28.3,79432.32,0.06,0.19141,0.00016,16.91925]
[1778207452557,28.3,79432.32,0.06,0.19141,0.00016,16.91925]
[1778207452770,28.3,79432.32,0.06,0.19141,0.00016,16.91925]
[1778207452815,28.3,79430.7,0.06,0.19117,0.00016,16.90559]
[1778207453861,28.3,79430.7,0.06,0.19117,0.00016,16.90559]
[1778207453957,28.3,79430.25,0.06,0.1911,0.00016,16.90202]
[1778207454865,28.3,79430.25,0.06,0.1911,0.00016,16.90202]
[1778207454763,28.3,79427.92,0.06,0.19075,0.00015,16.88226]
[1778207454902,28.3,79427.92,0.06,0.19075,0.00015,16.88226]
[1778207458008,28.31,79422.71,0.06,0.18996,0.00015,16.83822]
[1778207460018,28.31,79420.38,0.06,0.1896,0.00015,16.81834]
[1778207460115,28.31,79417.55,0.06,0.18917,0.00015,16.79443]
[1778207465839,28.31,79417.48,0.06,0.1892,0.00015,16.79581]
[1778207470876,28.32,79419.67,0.06,0.18958,0.00015,16.81679]
[1778207472422,28.32,79420.39,0.06,0.18969,0.00015,16.82339]
[1778207474415,28.32,79420.83,0.06,0.18978,0.00015,16.82793]
[1778207474902,28.32,79420.95,0.06,0.1898,0.00015,16.82934]
[1778207480944,28.32,79420.04,0.06,0.1897,0.00015,16.8237]
[1778207482611,28.32,79420.04,0.06,0.1897,0.00015,16.8237]
[1778207482649,28.32,79420.04,0.06,0.1897,0.00015,16.8237]
[1778207482707,28.33,79422.98,0.06,0.19017,0.00015,16.84979]
[1778207483648,28.33,79422.98,0.06,0.19017,0.00015,16.84979]
[1778207484723,28.33,79425.15,0.06,0.19051,0.00015,16.86883]
[1778207484812,28.33,79427.13,0.06,0.19082,0.00015,16.8862]
[1778207486983,28.33,79434.68,0.06,0.192,0.00016,16.95152]
[1778207487276,28.33,79434.68,0.06,0.192,0.00016,16.95152]
[1778207487476,28.33,79437.2,0.06,0.1924,0.00016,16.97375]
[1778207488179,28.33,79437.2,0.06,0.1924,0.00016,16.97375]
[1778207488208,28.33,79454.38,0.06,0.19509,0.00016,17.12162]
[1778207489014,28.33,79454.38,0.06,0.19509,0.00016,17.12162]
[1778207489890,28.33,79454.38,0.06,0.19509,0.00016,17.12162]
[1778207490632,28.33,79457.41,0.06,0.19556,0.00016,17.1477]
[1778207490695,28.33,79458.54,0.06,0.19574,0.00016,17.15744]
[1778207492005,28.33,79459.06,0.06,0.19579,0.00016,17.15727]
[1778207492084,28.33,79459.71,0.06,0.19589,0.00016,17.16284]
[1778207493593,28.33,79459.71,0.06,0.19589,0.00016,17.16284]
[1778207493645,28.33,79458.93,0.06,0.19577,0.00016,17.15627]
[1778207496201,28.33,79459.69,0.06,0.19589,0.00016,17.16286]
[1778207496303,28.33,79459.37,0.06,0.19584,0.00016,17.16025]
[1778207501172,28.33,79458.94,0.06,0.19578,0.00016,17.15683]
[1778207501189,28.33,79464.07,0.06,0.19659,0.00016,17.20087]
[1778207503216,28.33,79466.21,0.06,0.19693,0.00016,17.21923]
[1778207503857,28.33,79468.18,0.06,0.19724,0.00016,17.23611]
[1778207504945,28.33,79468.18,0.06,0.19724,0.00016,17.23611]
[1778207505114,28.33,79474.25,0.06,0.1982,0.00016,17.28804]
[1778207506903,28.33,79474.25,0.06,0.1982,0.00016,17.28804]
[1778207507935,28.33,79477.87,0.06,0.19877,0.00016,17.31874]
[1778207508517,28.33,79477.87,0.06,0.19877,0.00016,17.31874]
[1778207508618,28.33,79478.62,0.06,0.19888,0.00016,17.32506]
[1778207512349,28.33,79479.49,0.06,0.19902,0.00016,17.3322]
[1778207512434,28.33,79476.51,0.06,0.19854,0.00016,17.30665]
[1778207515755,28.33,79477.43,0.06,0.19869,0.00016,17.31445]
[1778207515784,28.33,79478.38,0.06,0.19883,0.00016,17.32244]
[1778207520350,28.33,79483.4,0.06,0.19962,0.00016,17.36494]
[1778207520436,28.33,79484.26,0.06,0.19976,0.00016,17.37218]
[1778207521739,28.33,79484.26,0.06,0.19976,0.00016,17.37218]
[1778207521753,28.33,79484.26,0.06,0.19976,0.00016,17.37218]
[1778207521838,28.33,79487.56,0.06,0.20028,0.00016,17.40024]
[1778207522562,28.33,79487.56,0.06,0.20028,0.00016,17.40024]
[1778207523353,28.33,79490.03,0.06,0.20067,0.00016,17.42117]
[1778207523424,28.33,79492.81,0.06,0.20111,0.00016,17.44472]
[1778207529281,28.32,79499.22,0.06,0.20212,0.00016,17.49826]
[1778207534317,28.32,79498.57,0.06,0.20199,0.00016,17.49141]
[1778207534991,28.32,79498.57,0.06,0.20199,0.00016,17.49141]
[1778207535607,28.32,79508.59,0.06,0.20359,0.00016,17.57656]
[1778207536697,28.32,79508.59,0.06,0.20359,0.00016,17.57656]
[1778207536790,28.32,79508.87,0.06,0.20364,0.00016,17.57878]
[1778207541425,28.32,79512.53,0.06,0.20421,0.00016,17.60922]
[1778207541600,28.32,79515.86,0.06,0.20475,0.00016,17.63732]
[1778207542944,28.32,79515.86,0.06,0.20475,0.00016,17.63732]
[1778207543127,28.32,79515.86,0.06,0.20475,0.00016,17.63731]
[1778207543135,28.32,79515.86,0.06,0.20475,0.00016,17.63731]
[1778207543674,28.32,79515.86,0.06,0.20475,0.00016,17.63731]
[1778207543825,28.32,79505.78,0.06,0.20312,0.00016,17.55163]
[1778207544550,28.32,79505.78,0.06,0.20312,0.00016,17.55163]
[1778207544641,28.32,79512.24,0.06,0.20416,0.00016,17.60651]
[1778207545274,28.32,79512.24,0.06,0.20416,0.00016,17.60651]
[1778207545930,28.32,79512.24,0.06,0.20416,0.00016,17.60651]
[1778207545939,28.32,79512.24,0.06,0.20416,0.00016,17.60651]
[1778207545395,28.32,79512.24,0.06,0.20416,0.00016,17.6064]
[1778207546680,28.32,79512.24,0.06,0.20416,0.00016,17.6064]
[1778207546748,28.32,79513.79,0.06,0.20441,0.00016,17.61955]
[1778207547963,28.32,79513.79,0.06,0.20441,0.00016,17.61955]
[1778207548707,28.32,79513.26,0.06,0.20432,0.00016,17.61503]
[1778207548726,28.32,79513.08,0.06,0.20429,0.00016,17.61348]
[1778207549335,28.32,79513.08,0.06,0.20429,0.00016,17.61348]
[1778207549715,28.32,79512.08,0.06,0.20413,0.00016,17.60496]
[1778207553349,28.32,79511.17,0.06,0.20395,0.00016,17.59249]
[1778207553788,28.32,79514.82,0.06,0.20453,0.00016,17.62345]
[1778207554591,28.32,79514.82,0.06,0.20453,0.00016,17.62345]
[1778207554755,28.32,79514.25,0.06,0.20444,0.00016,17.61841]
[1778207556953,28.32,79513.7,0.06,0.20434,0.00016,17.61355]
[1778207556989,28.32,79522.56,0.06,0.20577,0.00016,17.68863]
[1778207557115,28.32,79522.56,0.06,0.20577,0.00016,17.68863]
[1778207557838,28.32,79523.03,0.06,0.20585,0.00016,17.69245]
[1778207562226,28.32,79519.62,0.06,0.20528,0.00016,17.66284]
[1778207562232,28.32,79519.62,0.06,0.20528,0.00016,17.66284]
[1778207562336,28.32,79519.62,0.06,0.20528,0.00016,17.66284]
[1778207564502,28.31,79528.57,0.06,0.20672,0.00016,17.73827]
[1778207567177,28.31,79535.13,0.06,0.20777,0.00016,17.79305]
[1778207567688,28.31,79535.13,0.06,0.20777,0.00016,17.79305]
[1778207567985,28.31,79537.12,0.06,0.20809,0.00016,17.80961]
[1778207569081,28.31,79539.01,0.06,0.2084,0.00016,17.82531]
[1778207569090,28.31,79539.01,0.06,0.2084,0.00016,17.82531]
[1778207569990,28.31,79540.83,0.06,0.20869,0.00016,17.84039]
[1778207571301,28.31,79543.03,0.06,0.20904,0.00016,17.85867]
[1778207572543,28.31,79543.52,0.06,0.20911,0.00016,17.86248]
[1778207572642,28.31,79557.72,0.06,0.21143,0.00016,17.98183]
[1778207573390,28.31,79557.72,0.06,0.21143,0.00016,17.98183]
[1778207574206,28.31,79557.85,0.06,0.21145,0.00016,17.98261]
[1778207574600,28.31,79559.29,0.06,0.21168,0.00016,17.99441]
[1778207576556,28.31,79561.13,0.06,0.21198,0.00016,18.00957]
[1778207577483,28.3,79567.76,0.06,0.21306,0.00017,18.06496]
[1778207577689,28.3,79578.46,0.06,0.21483,0.00017,18.15465]
[1778207578314,28.3,79578.46,0.06,0.21483,0.00017,18.15465]
[1778207578327,28.3,79578.46,0.06,0.21483,0.00017,18.15465]
[1778207578904,28.3,79578.46,0.06,0.21483,0.00017,18.15465]
[1778207579769,28.3,79581.11,0.06,0.21527,0.00017,18.17656]
[1778207579869,28.3,79581.76,0.06,0.21537,0.00017,18.1817]
[1778207580510,28.3,79581.76,0.06,0.21537,0.00017,18.1817]
[1778207580641,28.3,79581.63,0.06,0.21534,0.00017,18.1803]
[1778207581606,28.3,79581.63,0.06,0.21534,0.00017,18.1803]
[1778207581718,28.3,79581.63,0.06,0.21534,0.00017,18.1803]
[1778207581785,28.3,79581.12,0.06,0.21525,0.00017,18.17573]
[1778207582349,28.3,79581.12,0.06,0.21525,0.00017,18.17573]
[1778207583152,28.3,79577.19,0.06,0.21459,0.00017,18.14239]
[1778207583944,28.3,79576.37,0.06,0.21445,0.00017,18.13514]
[1778207585707,28.3,79576.98,0.06,0.21454,0.00017,18.13988]
[1778207586124,28.3,79576.68,0.06,0.21448,0.00017,18.137]
[1778207586816,28.3,79576.2,0.06,0.2144,0.00017,18.1326]
[1778207587094,28.3,79576.2,0.06,0.2144,0.00017,18.1326]
[1778207587691,28.3,79576.25,0.06,0.2144,0.00017,18.13266]
[1778207589455,28.3,79575.97,0.06,0.21434,0.00017,18.12995]
[1778207594740,28.29,79577.01,0.06,0.21447,0.00017,18.13644]
[1778207595725,28.29,79577.01,0.06,0.21447,0.00017,18.13644]
[1778207595784,28.29,79577.01,0.06,0.21447,0.00017,18.13644]
[1778207595833,28.29,79577.01,0.06,0.21447,0.00017,18.13644]
[1778207597081,28.29,79586.75,0.06,0.21607,0.00017,18.21731]
[1778207597830,28.29,79586.75,0.06,0.21607,0.00017,18.21731]
[1778207599885,28.29,79590.01,0.06,0.2166,0.00017,18.2439]
[1778207599980,28.29,79593.67,0.06,0.21721,0.00017,18.27408]
[1778207600115,28.29,79593.67,0.06,0.21721,0.00017,18.27408]
[1778207601750,28.28,79597.22,0.06,0.21779,0.00017,18.30327]
[1778207603421,28.28,79595.61,0.06,0.2175,0.00017,18.28891]
[1778207603802,28.28,79594.45,0.06,0.2173,0.00017,18.27875]
[1778207605740,28.28,79597.41,0.06,0.21779,0.00017,18.303]
[1778207605756,28.28,79597.41,0.06,0.21779,0.00017,18.303]
[1778207605838,28.28,79597.28,0.06,0.21775,0.00017,18.30147]
[1778207607457,28.28,79597.61,0.06,0.2178,0.00017,18.30378]
[1778207607831,28.28,79596.97,0.06,0.21769,0.00017,18.29809]
[1778207608297,28.28,79596.97,0.06,0.21769,0.00017,18.29809]
[1778207608371,28.28,79596.97,0.06,0.21769,0.00017,18.29809]
[1778207608837,28.28,79596.54,0.06,0.21761,0.00017,18.29414]
[1778207610726,28.28,79595.8,0.06,0.21748,0.00017,18.2876]
[1778207612298,28.27,79593.08,0.06,0.21697,0.00017,18.25953]
[1778207612434,28.27,79593.08,0.06,0.21697,0.00017,18.25953]
[1778207612865,28.27,79592.59,0.06,0.21688,0.00017,18.25508]
[1778207613922,28.27,79592.59,0.06,0.21688,0.00017,18.25508]
[1778207613977,28.27,79597.38,0.06,0.21767,0.00017,18.29477]
[1778207617018,28.27,79601.26,0.06,0.21831,0.00017,18.32659]
[1778207617038,28.27,79601.26,0.06,0.21831,0.00017,18.32659]
[1778207617057,28.27,79601.26,0.06,0.21831,0.00017,18.32659]
[1778207617112,28.27,79601.9,0.06,0.21841,0.00017,18.33153]
[1778207617188,28.27,79601.9,0.06,0.21841,0.00017,18.33153]
[1778207617977,28.27,79613.13,0.06,0.22029,0.00017,18.42465]
[1778207618710,28.27,79613.13,0.06,0.22029,0.00017,18.42465]
[1778207619018,28.27,79613.13,0.06,0.22029,0.00017,18.42465]
[1778207618908,28.27,79613.86,0.06,0.22041,0.00017,18.43032]
[1778207619414,28.27,79613.86,0.06,0.22041,0.00017,18.43032]
[1778207619871,28.27,79613.86,0.06,0.22041,0.00017,18.43032]
[1778207620052,28.27,79625.93,0.06,0.22244,0.00017,18.53015]
[1778207622364,28.26,79628.19,0.06,0.22281,0.00017,18.54811]
[1778207622935,28.26,79630.75,0.06,0.22324,0.00017,18.56897]
[1778207625582,28.26,79627.13,0.06,0.22261,0.00017,18.5383]
[1778207625958,28.26,79626.48,0.06,0.22249,0.00017,18.5326]
[1778207626409,28.26,79626.48,0.06,0.22249,0.00017,18.5326]
[1778207626963,28.26,79626.94,0.06,0.22256,0.00017,18.53611]
[1778207627228,28.26,79626.94,0.06,0.22256,0.00017,18.53611]
[1778207628008,28.26,79626.94,0.06,0.22256,0.00017,18.53611]
[1778207629409,28.26,79627.7,0.06,0.22267,0.00017,18.54161]
[1778207629988,28.26,79628.74,0.06,0.22284,0.00017,18.54963]
[1778207630472,28.26,79628.74,0.06,0.22284,0.00017,18.54963]
[1778207630980,28.26,79628.74,0.06,0.22284,0.00017,18.54963]
[1778207633327,28.25,79635.04,0.06,0.22388,0.00017,18.6004]
[1778207633458,28.25,79635.04,0.06,0.22388,0.00017,18.6004]
[1778207634013,28.25,79635.04,0.06,0.22387,0.00017,18.59991]
[1778207637572,28.25,79627.27,0.06,0.22253,0.00017,18.53453]
[1778207638041,28.25,79627.42,0.06,0.22255,0.00017,18.53544]
[1778207638613,28.25,79627.42,0.06,0.22255,0.00017,18.53544]
[1778207639153,28.25,79631.53,0.06,0.22324,0.00017,18.56917]
[1778207640895,28.25,79631.53,0.06,0.22323,0.00017,18.56884]
[1778207641320,28.25,79634.76,0.06,0.22377,0.00017,18.59521]
[1778207642700,28.25,79634.76,0.06,0.22376,0.00017,18.59491]
[1778207643077,28.24,79631.51,0.06,0.22321,0.00017,18.56771]
[1778207643430,28.24,79631.51,0.06,0.22321,0.00017,18.56771]
[1778207644083,28.24,79629.92,0.06,0.22293,0.00017,18.55426]
[1778207648554,28.24,79631.36,0.06,0.22315,0.00017,18.56512]
[1778207649118,28.24,79620.58,0.06,0.22131,0.00017,18.47525]
[1778207649416,28.24,79620.58,0.06,0.22131,0.00017,18.47525]
[1778207650111,28.24,79620.58,0.06,0.22131,0.00017,18.47525]
[1778207654793,28.23,79613.29,0.06,0.22004,0.00017,18.41238]
[1778207655161,28.23,79610.4,0.06,0.21954,0.00017,18.38787]
[1778207656012,28.23,79610.4,0.06,0.21954,0.00017,18.38787]
[1778207656169,28.23,79609.93,0.06,0.21945,0.00017,18.38354]
[1778207656473,28.23,79609.93,0.06,0.21945,0.00017,18.38354]
[1778207657367,28.23,79607.07,0.06,0.21896,0.00017,18.35928]
[1778207658114,28.23,79607.07,0.06,0.21896,0.00017,18.35928]
[1778207658978,28.23,79602.45,0.06,0.21818,0.00017,18.32032]
[1778207664224,28.23,79603.33,0.06,0.21828,0.00017,18.32559]
[1778207670011,28.22,79601.01,0.06,0.21786,0.00017,18.30477]
[1778207671136,28.22,79601.04,0.06,0.21785,0.00017,18.3043]
[1778207671150,28.22,79601.04,0.06,0.21785,0.00017,18.3043]
[1778207671632,28.22,79595.86,0.06,0.21699,0.00017,18.26096]
[1778207671731,28.22,79592.91,0.06,0.21644,0.00017,18.23093]
[1778207672577,28.22,79592.91,0.06,0.21644,0.00017,18.23093]
[1778207678395,28.21,79590.39,0.06,0.21599,0.00017,18.20826]
[1778207683934,28.21,79591.03,0.06,0.21607,0.00017,18.21241]
[1778207689811,28.21,79596.96,0.06,0.21703,0.00017,18.26051]
[1778207695156,28.2,79599.02,0.06,0.21734,0.00017,18.27628]
[1778207699011,28.2,79602.53,0.06,0.21791,0.00017,18.30442]
[1778207699103,28.2,79615.44,0.06,0.22008,0.00017,18.41191]
[1778207703370,28.2,79615.29,0.06,0.22001,0.00017,18.40886]
[1778207703988,28.2,79615.29,0.06,0.22001,0.00017,18.40886]
[1778207704478,28.19,79616.07,0.06,0.22014,0.00017,18.41495]
[1778207705485,28.19,79622.95,0.06,0.22129,0.00017,18.47183]
[1778207707220,28.19,79625.84,0.06,0.22177,0.00017,18.49552]
[1778207712859,28.19,79631.62,0.06,0.2227,0.00017,18.54074]
[1778207713608,28.18,79631.98,0.06,0.22275,0.00017,18.5432]
[1778207714387,28.18,79632.09,0.06,0.22275,0.00017,18.54359]
[1778207714735,28.18,79632.09,0.06,0.22275,0.00017,18.54359]
[1778207714751,28.18,79608.06,0.06,0.21869,0.00017,18.34332]
[1778207715596,28.18,79608.06,0.06,0.21869,0.00017,18.34332]
[1778207716039,28.18,79608.06,0.06,0.21869,0.00017,18.34332]
[1778207716184,28.18,79608.06,0.06,0.21869,0.00017,18.34332]
[1778207716187,28.18,79608.06,0.06,0.21869,0.00017,18.34332]
[1778207716209,28.18,79608.06,0.06,0.21869,0.00017,18.34332]
[1778207716197,28.18,79601.87,0.06,0.21763,0.00017,18.29061]
[1778207716406,28.18,79601.87,0.06,0.21763,0.00017,18.29061]
[1778207716604,28.18,79601.87,0.06,0.21763,0.00017,18.29061]
[1778207716612,28.18,79601.87,0.06,0.21763,0.00017,18.29061]
[1778207716879,28.18,79601.87,0.06,0.21763,0.00017,18.29061]
[1778207717080,28.18,79601.87,0.06,0.21763,0.00017,18.29061]
[1778207717181,28.18,79597.08,0.06,0.21682,0.00017,18.25017]
[1778207717306,28.18,79597.08,0.06,0.21682,0.00017,18.25017]
[1778207718103,28.18,79597.08,0.06,0.21682,0.00017,18.25017]
[1778207718114,28.18,79597.08,0.06,0.21682,0.00017,18.25017]
[1778207718205,28.18,79598.52,0.06,0.21705,0.00017,18.26199]
[1778207718381,28.18,79598.52,0.06,0.21705,0.00017,18.26199]
[1778207719039,28.18,79598.52,0.06,0.21705,0.00017,18.26199]
[1778207719140,28.18,79596.99,0.06,0.21679,0.00017,18.24889]
[1778207719959,28.18,79596.99,0.06,0.21679,0.00017,18.24889]
[1778207719997,28.18,79591.83,0.06,0.21592,0.00017,18.20508]
[1778207720808,28.18,79591.83,0.06,0.21592,0.00017,18.20508]
[1778207721241,28.18,79587.43,0.06,0.21518,0.00017,18.16788]
[1778207721412,28.18,79587.43,0.06,0.21518,0.00017,18.16788]
[1778207721621,28.18,79587.43,0.06,0.21518,0.00017,18.16788]
[1778207721644,28.18,79588.25,0.06,0.21531,0.00017,18.17448]
[1778207722507,28.18,79588.25,0.06,0.21531,0.00017,18.17448]
[1778207722638,28.18,79588.25,0.06,0.2153,0.00017,18.17417]
[1778207723678,28.18,79588.25,0.06,0.2153,0.00017,18.17417]
[1778207723982,28.17,79587.58,0.06,0.21518,0.00017,18.16824]
[1778207724417,28.17,79587.58,0.06,0.21518,0.00017,18.16824]
[1778207724427,28.17,79587.58,0.06,0.21518,0.00017,18.16824]
[1778207725067,28.17,79587.58,0.06,0.21518,0.00017,18.16824]
[1778207725816,28.17,79587.0,0.06,0.21508,0.00017,18.16296]
[1778207725852,28.17,79583.88,0.06,0.21455,0.00017,18.13629]
[1778207727554,28.17,79583.88,0.06,0.21454,0.00017,18.13583]
[1778207728242,28.17,79583.88,0.06,0.21454,0.00017,18.13583]
[1778207728261,28.17,79583.88,0.06,0.21454,0.00017,18.13583]
[1778207727673,28.17,79578.65,0.06,0.21366,0.00017,18.09134]
[1778207729019,28.17,79578.65,0.06,0.21366,0.00017,18.09134]
[1778207729027,28.17,79578.65,0.06,0.21366,0.00017,18.09134]
[1778207729040,28.17,79581.55,0.06,0.21414,0.00017,18.11539]
[1778207729882,28.17,79581.55,0.06,0.21414,0.00017,18.11539]
[1778207730747,28.17,79585.0,0.06,0.2147,0.00017,18.14401]
[1778207730836,28.17,79586.31,0.06,0.21491,0.00017,18.15456]
[1778207734197,28.16,79585.71,0.06,0.21475,0.00017,18.14389]
[1778207734206,28.16,79585.71,0.06,0.21475,0.00017,18.14389]
[1778207734856,28.16,79589.09,0.06,0.21531,0.00017,18.17185]
[1778207736695,28.16,79589.57,0.06,0.21537,0.00017,18.1752]
[1778207737230,28.16,79584.68,0.06,0.21455,0.00017,18.13371]
[1778207737430,28.16,79584.68,0.06,0.21455,0.00017,18.13371]
[1778207738245,28.16,79584.68,0.06,0.21455,0.00017,18.13371]
[1778207737744,28.16,79584.68,0.06,0.21455,0.00017,18.13342]
[1778207738895,28.16,79579.2,0.06,0.21363,0.00017,18.08695]
[1778207739620,28.16,79579.2,0.06,0.21363,0.00017,18.08695]
[1778207739757,28.16,79579.2,0.06,0.21362,0.00017,18.08652]
[1778207740319,28.16,79579.2,0.06,0.21362,0.00017,18.08652]
[1778207740765,28.16,79574.67,0.06,0.21286,0.00017,18.04807]
[1778207743605,28.16,79571.84,0.06,0.21238,0.00017,18.02379]
[1778207743790,28.16,79571.12,0.06,0.21226,0.00017,18.01736]
[1778207744576,28.16,79571.12,0.06,0.21226,0.00017,18.01736]
[1778207744956,28.16,79571.12,0.06,0.21226,0.00017,18.01736]
[1778207745053,28.16,79570.26,0.06,0.21211,0.00017,18.00975]
[1778207745970,28.16,79570.26,0.06,0.21211,0.00017,18.00975]
[1778207746068,28.15,79574.6,0.06,0.21282,0.00017,18.04609]
[1778207746826,28.15,79574.6,0.06,0.21282,0.00017,18.04609]
[1778207746910,28.15,79577.75,0.06,0.21334,0.00017,18.07247]
[1778207748549,28.15,79578.46,0.06,0.21345,0.00017,18.07806]
[1778207748973,28.15,79579.23,0.06,0.21357,0.00017,18.08415]
[1778207751316,28.15,79578.63,0.06,0.21345,0.00017,18.07827]
[1778207751845,28.15,79577.03,0.06,0.21318,0.00017,18.06437]
[1778207753204,28.15,79577.03,0.06,0.21318,0.00017,18.06437]
[1778207753857,28.15,79571.99,0.06,0.21233,0.00017,18.02108]
[1778207754752,28.15,79571.99,0.06,0.21233,0.00017,18.02108]
[1778207754864,28.15,79571.08,0.06,0.21217,0.00017,18.01305]
[1778207755448,28.15,79571.08,0.06,0.21217,0.00017,18.01305]
[1778207755869,28.15,79570.47,0.06,0.21206,0.00017,18.00757]
[1778207758689,28.14,79576.5,0.06,0.21305,0.00017,18.05782]
[1778207759043,28.14,79576.57,0.06,0.21305,0.00017,18.05804]
[1778207762075,28.14,79576.95,0.06,0.2131,0.00017,18.06049]
[1778207762173,28.14,79574.25,0.06,0.21265,0.00017,18.03732]
[1778207764730,28.14,79572.61,0.06,0.21236,0.00017,18.0229]
[1778207764933,28.14,79572.31,0.06,0.21231,0.00017,18.02019]
[1778207766998,28.14,79570.39,0.06,0.21198,0.00017,18.00362]
[1778207767097,28.14,79561.43,0.06,0.2105,0.00017,17.92742]
[1778207767885,28.14,79561.43,0.06,0.2105,0.00017,17.92742]
[1778207767953,28.14,79561.64,0.06,0.21052,0.00017,17.92891]
[1778207771941,28.14,79559.84,0.06,0.21022,0.00017,17.91309]
[1778207772006,28.14,79559.5,0.06,0.21016,0.00016,17.91003]
[1778207774618,28.13,79559.62,0.06,0.21017,0.00016,17.91069]
[1778207775005,28.13,79559.04,0.06,0.21007,0.00016,17.90559]
[1778207776244,28.13,79550.23,0.06,0.20862,0.00016,17.83059]
[1778207777893,28.13,79550.23,0.06,0.20861,0.00016,17.83043]
[1778207778027,28.13,79549.69,0.06,0.20852,0.00016,17.82575]
[1778207780345,28.13,79549.67,0.06,0.20852,0.00016,17.82542]
[1778207781047,28.13,79549.91,0.06,0.20855,0.00016,17.82738]
[1778207782530,28.13,79550.05,0.06,0.20858,0.00016,17.8285]
[1778207782622,28.13,79550.05,0.06,0.20858,0.00016,17.8285]
[1778207782807,28.13,79550.05,0.06,0.20858,0.00016,17.8285]
[1778207783061,28.13,79549.94,0.06,0.20856,0.00016,17.82748]
[1778207783485,28.13,79549.94,0.06,0.20856,0.00016,17.82748]
[1778207784068,28.13,79535.05,0.06,0.20611,0.00016,17.70043]
[1778207784445,28.13,79535.05,0.06,0.20611,0.00016,17.70043]
[1778207785429,28.13,79528.78,0.06,0.20509,0.00016,17.64679]
[1778207785444,28.13,79528.78,0.06,0.20509,0.00016,17.64679]
[1778207786082,28.13,79528.81,0.06,0.20509,0.00016,17.64698]
[1778207787293,28.13,79528.81,0.06,0.20509,0.00016,17.64698]
[1778207787497,28.13,79523.63,0.06,0.20425,0.00016,17.60264]
[1778207788199,28.13,79520.27,0.06,0.2037,0.00016,17.57388]
[1778207793599,28.13,79521.06,0.06,0.2038,0.00016,17.57597]
[1778207793676,28.13,79521.06,0.06,0.2038,0.00016,17.57597]
[1778207794139,28.13,79519.2,0.06,0.20349,0.00016,17.56002]
[1778207795408,28.13,79517.33,0.06,0.20319,0.00016,17.54399]
[1778207795752,28.13,79517.33,0.06,0.20319,0.00016,17.54399]
[1778207795760,28.13,79517.33,0.06,0.20319,0.00016,17.54399]
[1778207796153,28.13,79516.75,0.06,0.2031,0.00016,17.53901]
[1778207798019,28.13,79510.35,0.06,0.20206,0.00016,17.48416]
[1778207798074,28.13,79510.35,0.06,0.20206,0.00016,17.48416]
[1778207798329,28.13,79510.35,0.06,0.20206,0.00016,17.48416]
[1778207798277,28.13,79499.33,0.06,0.20029,0.00016,17.38962]
[1778207799805,28.13,79492.05,0.06,0.19912,0.00016,17.32713]
[1778207799870,28.13,79492.05,0.06,0.19912,0.00016,17.32713]
[1778207799899,28.13,79492.05,0.06,0.19912,0.00016,17.32713]
[1778207801932,28.13,79493.51,0.06,0.19937,0.00016,17.34009]
[1778207801941,28.13,79493.51,0.06,0.19937,0.00016,17.34009]
[1778207801945,28.13,79493.51,0.06,0.19937,0.00016,17.34009]
[1778207801946,28.13,79493.51,0.06,0.19937,0.00016,17.34009]
[1778207801977,28.13,79493.51,0.06,0.19937,0.00016,17.34009]
[1778207802196,28.13,79493.58,0.06,0.19938,0.00016,17.34091]
[1778207802429,28.13,79493.58,0.06,0.19938,0.00016,17.34091]
[1778207802476,28.13,79493.58,0.06,0.19938,0.00016,17.34091]
[1778207803990,28.13,79491.88,0.06,0.19911,0.00016,17.32651]
[1778207804210,28.13,79491.74,0.06,0.19909,0.00016,17.32534]
[1778207806061,28.13,79485.55,0.06,0.1981,0.00016,17.27207]
[1778207806073,28.13,79485.55,0.06,0.1981,0.00016,17.27207]
[1778207806320,28.13,79490.05,0.06,0.19882,0.00016,17.31084]
[1778207807688,28.13,79490.05,0.06,0.19882,0.00016,17.31094]
[1778207808348,28.13,79498.26,0.06,0.20014,0.00016,17.38158]
[1778207808460,28.13,79498.26,0.06,0.20014,0.00016,17.38158]
[1778207809304,28.13,79499.64,0.06,0.20036,0.00016,17.39342]
[1778207810846,28.13,79499.24,0.06,0.2003,0.00016,17.38992]
[1778207811352,28.13,79499.24,0.06,0.2003,0.00016,17.38992]
[1778207811321,28.13,79500.38,0.06,0.20048,0.00016,17.39964]
[1778207812270,28.13,79505.27,0.06,0.20126,0.00016,17.44156]
[1778207812781,28.13,79505.27,0.06,0.20126,0.00016,17.44156]
[1778207813333,28.13,79505.27,0.06,0.20126,0.00016,17.44156]
[1778207813276,28.13,79505.27,0.06,0.20126,0.00016,17.44149]
[1778207814280,28.13,79506.61,0.06,0.20147,0.00016,17.45287]
[1778207814790,28.13,79506.61,0.06,0.20147,0.00016,17.45287]
[1778207816769,28.13,79506.53,0.06,0.20146,0.00016,17.45191]
[1778207821770,28.13,79504.88,0.06,0.20118,0.00016,17.43711]
[1778207822852,28.13,79504.2,0.06,0.20107,0.00016,17.4312]
[1778207823345,28.13,79501.63,0.06,0.20065,0.00016,17.40907]
[1778207823627,28.13,79501.63,0.06,0.20065,0.00016,17.40907]
[1778207824352,28.13,79505.06,0.06,0.2012,0.00016,17.43849]
[1778207825068,28.13,79505.06,0.06,0.2012,0.00016,17.43849]
[1778207827264,28.13,79507.83,0.06,0.20165,0.00016,17.4621]
[1778207827282,28.13,79507.83,0.06,0.20165,0.00016,17.4621]
[1778207827306,28.13,79507.83,0.06,0.20165,0.00016,17.4621]
[1778207827373,28.13,79503.91,0.06,0.20101,0.00016,17.42835]
[1778207829870,28.13,79501.65,0.06,0.20065,0.00016,17.40885]
[1778207830310,28.13,79503.66,0.06,0.20097,0.00016,17.42609]
[1778207832317,28.13,79503.6,0.06,0.20096,0.00016,17.42553]
[1778207832336,28.13,79503.6,0.06,0.20096,0.00016,17.42553]
[1778207833483,28.13,79503.63,0.06,0.20096,0.00016,17.42576]
[1778207833532,28.13,79503.63,0.06,0.20096,0.00016,17.42576]
[1778207835883,28.13,79507.42,0.06,0.20157,0.00016,17.45814]
[1778207842280,28.13,79507.93,0.06,0.20165,0.00016,17.46231]
[1778207842303,28.13,79506.62,0.06,0.20144,0.00016,17.45104]
[1778207843889,28.13,79506.62,0.06,0.20144,0.00016,17.45104]
[1778207843978,28.13,79507.14,0.06,0.20152,0.00016,17.45541]
[1778207849707,28.13,79505.82,0.06,0.2013,0.00016,17.44383]
[1778207849758,28.13,79504.38,0.06,0.20107,0.00016,17.43136]
[1778207852585,28.13,79505.71,0.06,0.20124,0.00016,17.43801]
[1778207853395,28.13,79513.0,0.06,0.20242,0.00016,17.50048]
[1778207853450,28.13,79513.0,0.06,0.20242,0.00016,17.50048]
[1778207854167,28.13,79513.0,0.06,0.20242,0.00016,17.50048]
[1778207854199,28.13,79517.25,0.06,0.2031,0.00016,17.53679]
[1778207856311,28.13,79519.85,0.06,0.20352,0.00016,17.55892]
[1778207856313,28.13,79519.85,0.06,0.20352,0.00016,17.55892]
[1778207856317,28.13,79519.85,0.06,0.20352,0.00016,17.55892]
[1778207856399,28.13,79519.27,0.06,0.20342,0.00016,17.55379]
[1778207857269,28.13,79519.27,0.06,0.20342,0.00016,17.55379]
[1778207857316,28.13,79508.93,0.06,0.20175,0.00016,17.46501]
[1778207857780,28.13,79508.93,0.06,0.20175,0.00016,17.46501]
[1778207858384,28.13,79509.1,0.06,0.20178,0.00016,17.46641]
[1778207858537,28.13,79509.1,0.06,0.20178,0.00016,17.46641]
[1778207859099,28.13,79506.74,0.06,0.2014,0.00016,17.44609]
[1778207859871,28.13,79506.74,0.06,0.2014,0.00016,17.44609]
[1778207859907,28.13,79507.3,0.06,0.20148,0.00016,17.45085]
[1778207862557,28.13,79507.5,0.06,0.20151,0.00016,17.45246]
[1778207862652,28.12,79503.64,0.06,0.20089,0.00016,17.41928]
[1778207867901,28.13,79503.77,0.06,0.20091,0.00016,17.42044]
[1778207868591,28.12,79506.74,0.06,0.20139,0.00016,17.44591]
[1778207869357,28.12,79506.74,0.06,0.20139,0.00016,17.44591]
[1778207869414,28.12,79512.78,0.06,0.20236,0.00016,17.49766]
[1778207870119,28.12,79512.78,0.06,0.20236,0.00016,17.49766]
[1778207870983,28.12,79516.24,0.06,0.20292,0.00016,17.52719]
[1778207876876,28.12,79512.39,0.06,0.20228,0.00016,17.4933]
[1778207878644,28.12,79513.79,0.06,0.2025,0.00016,17.50502]
[1778207878929,28.12,79515.24,0.06,0.20273,0.00016,17.51729]
[1778207879474,28.12,79515.24,0.06,0.20273,0.00016,17.51729]
[1778207879740,28.12,79514.73,0.06,0.20265,0.00016,17.51274]
[1778207882604,28.12,79516.76,0.06,0.20297,0.00016,17.52975]
[1778207883351,28.12,79516.76,0.06,0.20297,0.00016,17.52975]
[1778207884156,28.12,79515.37,0.06,0.20274,0.00016,17.51765]
[1778207884230,28.12,79514.86,0.06,0.20265,0.00016,17.51309]
[1778207884950,28.12,79514.86,0.06,0.20265,0.00016,17.51309]
[1778207885051,28.12,79514.45,0.06,0.20258,0.00016,17.50938]
[1778207886649,28.12,79514.61,0.06,0.20261,0.00016,17.51056]
[1778207886787,28.12,79513.91,0.06,0.20249,0.00016,17.50438]
[1778207891822,28.12,79510.19,0.06,0.20188,0.00016,17.4718]
[1778207893649,28.12,79510.14,0.06,0.20187,0.00016,17.47126]
[1778207893836,28.12,79507.75,0.06,0.20148,0.00016,17.45065]
[1778207894476,28.12,79507.75,0.06,0.20148,0.00016,17.45065]
[1778207895394,28.12,79509.86,0.06,0.20182,0.00016,17.46882]
[1778207897882,28.12,79509.65,0.06,0.20178,0.00016,17.46678]
[1778207897994,28.12,79503.09,0.06,0.20072,0.00016,17.41038]
[1778207898678,28.12,79503.09,0.06,0.20072,0.00016,17.41038]
[1778207898872,28.12,79502.98,0.06,0.2007,0.00016,17.40937]
[1778207901576,28.12,79498.92,0.06,0.20005,0.00016,17.37442]
[1778207901894,28.12,79498.92,0.06,0.20005,0.00016,17.3744]
[1778207903774,28.12,79495.88,0.06,0.19956,0.00016,17.34826]
[1778207903909,28.12,79496.85,0.06,0.19972,0.00016,17.35662]
[1778207904559,28.12,79496.85,0.06,0.19972,0.00016,17.35662]
[1778207905330,28.12,79496.85,0.06,0.19972,0.00016,17.35662]
[1778207908196,28.12,79495.57,0.06,0.19952,0.00016,17.34572]
[1778207908474,28.12,79495.57,0.06,0.19952,0.00016,17.34572]
[1778207909231,28.12,79497.96,0.06,0.1999,0.00016,17.3663]
[1778207909299,28.12,79476.99,0.06,0.19655,0.00016,17.18558]
[1778207910790,28.12,79476.99,0.06,0.19655,0.00016,17.18576]
[1778207911297,28.12,79476.99,0.06,0.19655,0.00016,17.18576]
[1778207911306,28.12,79476.99,0.06,0.19655,0.00016,17.18576]
[1778207911315,28.12,79474.23,0.06,0.19608,0.00016,17.15743]
[1778207911532,28.12,79474.23,0.06,0.19608,0.00016,17.15743]
[1778207911570,28.12,79474.23,0.06,0.19608,0.00016,17.15743]
[1778207912383,28.12,79474.88,0.06,0.19619,0.00016,17.16325]
[1778207912524,28.12,79474.88,0.06,0.19619,0.00016,17.16325]
[1778207913360,28.12,79474.88,0.06,0.19619,0.00016,17.16325]
[1778207913412,28.12,79474.88,0.06,0.19619,0.00016,17.16325]
[1778207913386,28.12,79475.17,0.06,0.19624,0.00016,17.16596]
[1778207915264,28.12,79476.1,0.06,0.19639,0.00016,17.17419]
[1778207917028,28.12,79475.87,0.06,0.19636,0.00016,17.17259]
[1778207917089,28.12,79482.19,0.06,0.19737,0.00016,17.22724]
[1778207922974,28.12,79485.64,0.06,0.19793,0.00016,17.25749]
[1778207922985,28.12,79485.64,0.06,0.19793,0.00016,17.25749]
[1778207923652,28.12,79485.82,0.06,0.19796,0.00016,17.25913]
[1778207924051,28.12,79485.82,0.06,0.19796,0.00016,17.25921]
[1778207926902,28.12,79493.31,0.06,0.19916,0.00016,17.32386]
[1778207926923,28.12,79493.31,0.06,0.19916,0.00016,17.32386]
[1778207927072,28.12,79493.31,0.06,0.19916,0.00016,17.32389]
[1778207927771,28.12,79493.31,0.06,0.19916,0.00016,17.32389]
[1778207928430,28.12,79495.91,0.06,0.19958,0.00016,17.34628]
[1778207932677,28.12,79501.62,0.06,0.20049,0.00016,17.39538]
[1778207935796,28.12,79503.06,0.06,0.20072,0.00016,17.40771]
[1778207936135,28.12,79503.66,0.06,0.20082,0.00016,17.41285]
[1778207941781,28.12,79505.85,0.06,0.20117,0.00016,17.43157]
[1778207941948,28.12,79505.85,0.06,0.20117,0.00016,17.43157]
[1778207942178,28.12,79506.64,0.06,0.2013,0.00016,17.43831]
[1778207943482,28.12,79506.64,0.06,0.2013,0.00016,17.43831]
[1778207944083,28.12,79514.78,0.06,0.20261,0.00016,17.50811]
[1778207944191,28.12,79514.99,0.06,0.20264,0.00016,17.50982]
[1778207949298,28.12,79513.25,0.06,0.20235,0.00016,17.49448]
[1778207954262,28.12,79496.17,0.06,0.1996,0.00016,17.34758]
[1778207955535,28.12,79493.31,0.06,0.19914,0.00016,17.32302]
[1778207956278,28.12,79492.81,0.06,0.19907,0.00016,17.31878]
[1778207956891,28.12,79492.81,0.06,0.19907,0.00016,17.31878]
[1778207956907,28.12,79492.81,0.06,0.19907,0.00016,17.31878]
[1778207957283,28.12,79490.02,0.06,0.19862,0.00016,17.29483]
[1778207957746,28.12,79490.02,0.06,0.19862,0.00016,17.29483]
[1778207957768,28.12,79490.02,0.06,0.19862,0.00016,17.29483]
[1778207958696,28.12,79488.11,0.06,0.19832,0.00016,17.27848]
[1778207958703,28.12,79488.11,0.06,0.19832,0.00016,17.27848]
[1778207958705,28.12,79488.11,0.06,0.19832,0.00016,17.27848]
[1778207960908,28.12,79488.4,0.06,0.19837,0.00016,17.2812]
[1778207961311,28.12,79488.01,0.06,0.19831,0.00016,17.27794]
[1778207966346,28.12,79488.25,0.06,0.19835,0.00016,17.2805]
[1778207967410,28.12,79488.25,0.06,0.19835,0.00016,17.2805]
[1778207973396,28.12,79486.77,0.06,0.19809,0.00016,17.26351]
[1778207978430,28.12,79484.04,0.06,0.19766,0.00016,17.24021]
[1778207983466,28.12,79484.75,0.06,0.19777,0.00016,17.24647]
[1778207984379,28.12,79484.75,0.06,0.19777,0.00016,17.24647]
[1778207985943,28.12,79486.17,0.06,0.198,0.00016,17.25872]
[1778207986487,28.12,79488.38,0.06,0.19835,0.00016,17.27775]
[1778207987727,28.12,79495.94,0.06,0.19956,0.00016,17.34278]
[1778207988521,28.12,79495.94,0.06,0.19956,0.00016,17.34278]
[1778207988501,28.12,79501.64,0.06,0.20048,0.00016,17.39168]
[1778207989507,28.12,79502.96,0.06,0.20068,0.00016,17.40288]
[1778207989964,28.12,79502.96,0.06,0.20068,0.00016,17.40288]
[1778207990366,28.12,79502.96,0.06,0.20068,0.00016,17.40288]
[1778207990370,28.12,79502.96,0.06,0.20068,0.00016,17.40288]
[1778207990515,28.12,79502.96,0.06,0.20068,0.00016,17.40273]
[1778207993745,28.12,79505.12,0.06,0.20102,0.00016,17.42079]
[1778207993752,28.12,79505.12,0.06,0.20102,0.00016,17.42079]
[1778207993759,28.12,79505.12,0.06,0.20102,0.00016,17.42079]
[1778207994543,28.12,79504.61,0.06,0.20093,0.00016,17.41624]
[1778207995535,28.12,79504.61,0.06,0.20093,0.00016,17.41624]
[1778207995549,28.12,79507.77,0.06,0.20144,0.00016,17.44321]
[1778208000585,28.12,79512.23,0.06,0.20214,0.00016,17.48053]
[1778208005678,28.12,79511.5,0.06,0.20201,0.00016,17.47337]
[1778208010713,28.11,79516.74,0.06,0.20284,0.00016,17.51767]
[1778208012268,28.11,79516.74,0.06,0.20284,0.00016,17.51767]
[1778208012277,28.11,79516.75,0.06,0.20284,0.00016,17.51754]
[1778208015049,28.11,79514.26,0.06,0.20243,0.00016,17.49612]
[1778208015537,28.11,79514.68,0.06,0.2025,0.00016,17.49965]
[1778208016008,28.11,79514.68,0.06,0.2025,0.00016,17.49965]
[1778208016494,28.11,79520.84,0.06,0.2035,0.00016,17.5524]
[1778208016820,28.11,79520.84,0.06,0.2035,0.00016,17.5524]
[1778208016920,28.11,79522.16,0.06,0.20371,0.00016,17.56362]
[1778208022708,28.11,79522.09,0.06,0.20369,0.00016,17.56266]
[1778208027832,28.11,79518.82,0.06,0.20315,0.00016,17.53411]
[1778208033874,28.11,79516.33,0.06,0.2027,0.00016,17.5077]
[1778208039014,28.11,79517.9,0.06,0.20295,0.00016,17.52101]
[1778208044951,28.11,79520.12,0.06,0.20331,0.00016,17.53969]
[1778208049986,28.11,79524.4,0.06,0.204,0.00016,17.57615]
[1778208051703,28.11,79524.23,0.06,0.20397,0.00016,17.57476]
[1778208052501,28.11,79524.23,0.06,0.20397,0.00016,17.57476]
[1778208054988,28.11,79528.45,0.06,0.20466,0.00016,17.61098]
[1778208055043,28.11,79526.76,0.06,0.20439,0.00016,17.59657]
[1778208057864,28.11,79527.41,0.06,0.20449,0.00016,17.60224]
[1778208058534,28.11,79527.53,0.06,0.20451,0.00016,17.60332]
[1778208059397,28.11,79527.53,0.06,0.20451,0.00016,17.60332]
[1778208059592,28.11,79528.09,0.06,0.20461,0.00016,17.60816]
[1778208059761,28.11,79528.09,0.06,0.20461,0.00016,17.60816]
[1778208060515,28.11,79538.69,0.06,0.20634,0.00016,17.69878]
[1778208061824,28.11,79539.28,0.06,0.20643,0.00016,17.70388]
[1778208061862,28.11,79539.28,0.06,0.20643,0.00016,17.70388]
[1778208062074,28.11,79540.09,0.06,0.20657,0.00016,17.71086]
[1778208062813,28.11,79540.09,0.06,0.20657,0.00016,17.71086]
[1778208062837,28.11,79540.09,0.06,0.20657,0.00016,17.71086]
[1778208063540,28.11,79542.91,0.06,0.20703,0.00016,17.73497]
[1778208063620,28.11,79542.91,0.06,0.20703,0.00016,17.73497]
[1778208063630,28.11,79542.91,0.06,0.20703,0.00016,17.73497]
[1778208063632,28.11,79542.91,0.06,0.20703,0.00016,17.73497]
[1778208064574,28.11,79544.43,0.06,0.20728,0.00016,17.74796]
[1778208070126,28.11,79544.86,0.06,0.20735,0.00016,17.75179]
[1778208073147,28.11,79536.21,0.06,0.20594,0.00016,17.67785]
[1778208074955,28.11,79537.21,0.06,0.2061,0.00016,17.68635]
[1778208074987,28.11,79537.21,0.06,0.2061,0.00016,17.68635]
[1778208076229,28.11,79536.43,0.06,0.20597,0.00016,17.67966]
[1778208076556,28.11,79536.46,0.06,0.20597,0.00016,17.67989]
[1778208081563,28.11,79535.31,0.06,0.20578,0.00016,17.66991]
[1778208086565,28.11,79534.72,0.06,0.20568,0.00016,17.66465]
[1778208091586,28.11,79533.19,0.06,0.20543,0.00016,17.65133]
[1778208096605,28.11,79532.04,0.06,0.2052,0.00016,17.63663]
[1778208096644,28.11,79532.04,0.06,0.2052,0.00016,17.63663]
[1778208096674,28.11,79531.44,0.06,0.2051,0.00016,17.63145]
[1778208097315,28.11,79531.36,0.06,0.20509,0.00016,17.63073]
[1778208098354,28.11,79531.36,0.06,0.20509,0.00016,17.63073]
[1778208098547,28.11,79519.66,0.06,0.20318,0.00016,17.53035]
[1778208098962,28.11,79519.66,0.06,0.20318,0.00016,17.53035]
[1778208099436,28.11,79520.1,0.06,0.20325,0.00016,17.53397]
[1778208102015,28.11,79520.73,0.06,0.20335,0.00016,17.5391]
[1778208102350,28.11,79520.04,0.06,0.20323,0.00016,17.53302]
[1778208107386,28.1,79517.29,0.06,0.20277,0.00016,17.50861]
[1778208108055,28.1,79517.29,0.06,0.20277,0.00016,17.50861]
[1778208108570,28.1,79517.19,0.06,0.20275,0.00016,17.50757]
[1778208113582,28.1,79519.14,0.06,0.20305,0.00016,17.52358]
[1778208118630,28.1,79519.34,0.06,0.20307,0.00016,17.52441]
[1778208123661,28.1,79519.51,0.06,0.20308,0.00016,17.52498]
[1778208124661,28.1,79521.67,0.06,0.20342,0.00016,17.54332]
[1778208125662,28.1,79522.97,0.06,0.20363,0.00016,17.55409]
[1778208130667,28.1,79522.68,0.06,0.20357,0.00016,17.55078]
[1778208132698,28.09,79532.02,0.06,0.20507,0.00016,17.63016]
[1778208133276,28.09,79532.02,0.06,0.20507,0.00016,17.63016]
[1778208133407,28.09,79532.02,0.06,0.20507,0.00016,17.63016]
[1778208137596,28.09,79523.44,0.06,0.20367,0.00016,17.55611]
[1778208142632,28.09,79522.3,0.06,0.20347,0.00016,17.54582]
[1778208147666,28.09,79522.61,0.06,0.20352,0.00016,17.54831]
[1778208152702,28.09,79524.08,0.06,0.20371,0.00016,17.55597]
[1778208158431,28.09,79526.85,0.06,0.20416,0.00016,17.57928]
[1778208163987,28.09,79530.97,0.06,0.2048,0.00016,17.61324]
[1778208164012,28.09,79532.31,0.06,0.20501,0.00016,17.62439]
[1778208169821,28.08,79535.57,0.06,0.20553,0.00016,17.65167]
[1778208170828,28.08,79535.57,0.06,0.20553,0.00016,17.65167]
[1778208170875,28.08,79535.79,0.06,0.20556,0.00016,17.65329]
[1778208172485,28.08,79535.79,0.06,0.20556,0.00016,17.65329]
[1778208172576,28.08,79535.58,0.06,0.20553,0.00016,17.65137]
[1778208174163,28.08,79538.52,0.06,0.20601,0.00016,17.67639]
[1778208174680,28.08,79539.74,0.06,0.2062,0.00016,17.68667]
[1778208179695,28.08,79541.62,0.06,0.2065,0.00016,17.70213]
[1778208184703,28.08,79543.73,0.06,0.20683,0.00016,17.71941]
[1778208185041,28.08,79545.08,0.06,0.20705,0.00016,17.7308]
[1778208185691,28.08,79545.45,0.06,0.20711,0.00016,17.73381]
[1778208186576,28.08,79545.45,0.06,0.20711,0.00016,17.73381]
[1778208186678,28.08,79548.08,0.06,0.20754,0.00016,17.75611]
[1778208187548,28.08,79548.08,0.06,0.20754,0.00016,17.75611]
[1778208187742,28.08,79549.77,0.06,0.20781,0.00016,17.77038]
[1778208192750,28.08,79552.5,0.06,0.20826,0.00016,17.79377]
[1778208197751,28.08,79555.59,0.06,0.20877,0.00016,17.82014]
[1778208201831,28.08,79554.99,0.06,0.20867,0.00016,17.81485]
[1778208202211,28.08,79551.96,0.06,0.20817,0.00016,17.789]
[1778208208089,28.08,79548.84,0.06,0.20766,0.00016,17.76248]
[1778208213125,28.08,79545.94,0.06,0.20714,0.00016,17.73298]
[1778208218161,28.08,79547.28,0.06,0.20736,0.00016,17.74451]
[1778208223194,28.08,79547.78,0.06,0.20745,0.00016,17.74873]
[1778208228700,28.08,79546.73,0.06,0.20727,0.00016,17.73967]
[1778208233722,28.08,79545.87,0.06,0.20711,0.00016,17.73145]
[1778208234473,28.08,79547.68,0.06,0.20741,0.00016,17.74673]
[1778208234775,28.08,79549.71,0.06,0.20774,0.00016,17.76386]
[1778208237594,28.07,79548.61,0.06,0.20755,0.00016,17.75407]
[1778208237694,28.07,79548.11,0.06,0.20746,0.00016,17.74962]
[1778208243335,28.07,79550.46,0.06,0.20782,0.00016,17.76828]
[1778208248371,28.07,79550.79,0.06,0.20785,0.00016,17.76997]
[1778208253406,28.07,79550.17,0.06,0.20773,0.00016,17.76345]
[1778208258442,28.06,79546.97,0.06,0.20718,0.00016,17.73511]
[1778208258896,28.06,79546.97,0.06,0.20718,0.00016,17.73511]
[1778208259450,28.06,79546.71,0.06,0.20713,0.00016,17.73269]
[1778208264552,28.06,79546.04,0.06,0.20701,0.00016,17.72621]
[1778208264614,28.06,79542.98,0.06,0.2065,0.00016,17.69989]
[1778208265211,28.06,79542.98,0.06,0.2065,0.00016,17.69989]
[1778208265788,28.06,79541.25,0.06,0.20622,0.00016,17.68493]
[1778208267286,28.06,79540.3,0.06,0.20606,0.00016,17.67667]
[1778208267613,28.06,79540.42,0.06,0.20608,0.00016,17.67758]
[1778208273552,28.06,79538.57,0.06,0.20572,0.00016,17.65642]
[1778208278589,28.06,79534.6,0.06,0.20506,0.00016,17.62193]
[1778208283625,28.06,79533.66,0.06,0.2049,0.00016,17.61323]
[1778208288659,28.05,79532.66,0.06,0.20472,0.00016,17.60382]
[1778208291249,28.05,79532.25,0.06,0.20465,0.00016,17.60013]
[1778208291605,28.05,79532.25,0.06,0.20465,0.00016,17.60013]
[1778208291722,28.05,79532.25,0.06,0.20465,0.00016,17.60013]
[1778208291782,28.05,79532.25,0.06,0.20465,0.00016,17.60013]
[1778208291848,28.05,79532.25,0.06,0.20465,0.00016,17.60013]
[1778208291758,28.05,79520.65,0.06,0.20275,0.00016,17.50025]
[1778208293234,28.05,79520.69,0.06,0.20275,0.00016,17.50036]
[1778208293846,28.05,79509.23,0.06,0.2009,0.00016,17.40168]
[1778208294431,28.05,79509.23,0.06,0.2009,0.00016,17.40168]
[1778208299450,28.05,79511.04,0.06,0.20119,0.00016,17.41718]
[1778208301694,28.05,79514.14,0.06,0.20169,0.00016,17.44384]
[1778208301813,28.05,79516.31,0.06,0.20204,0.00016,17.46249]
[1778208303598,28.05,79516.31,0.06,0.20204,0.00016,17.46247]
[1778208303778,28.05,79519.66,0.06,0.20258,0.00016,17.49121]
[1778208306786,28.05,79528.22,0.06,0.20397,0.00016,17.5644]
[1778208308178,28.05,79527.95,0.06,0.20392,0.00016,17.5619]
[1778208308800,28.05,79529.79,0.06,0.20422,0.00016,17.57751]
[1778208308963,28.05,79529.79,0.06,0.20422,0.00016,17.57751]
[1778208309721,28.05,79529.79,0.06,0.20422,0.00016,17.57751]
[1778208310176,28.05,79526.61,0.06,0.20369,0.00016,17.55003]
[1778208310814,28.05,79526.04,0.06,0.2036,0.00016,17.54497]
[1778208315852,28.05,79523.12,0.06,0.20311,0.00016,17.51902]
[1778208320885,28.05,79523.31,0.06,0.20313,0.00016,17.52011]
[1778208326361,28.04,79524.36,0.06,0.20329,0.00016,17.52888]
[1778208332139,28.04,79527.77,0.06,0.20385,0.00016,17.55818]
[1778208334106,28.04,79529.53,0.06,0.2041,0.00016,17.56853]
[1778208339114,28.04,79530.76,0.06,0.20429,0.00016,17.57857]
[1778208344142,28.04,79532.34,0.06,0.20454,0.00016,17.59203]
[1778208349157,28.04,79533.13,0.06,0.20466,0.00016,17.59807]
[1778208354185,28.04,79533.98,0.06,0.20478,0.00016,17.60464]
[1778208354785,28.04,79533.98,0.06,0.20478,0.00016,17.60464]
[1778208354908,28.04,79534.39,0.06,0.20485,0.00016,17.60802]
[1778208357907,28.04,79535.23,0.06,0.20498,0.00016,17.61495]
[1778208358929,28.04,79536.32,0.06,0.20515,0.00016,17.62401]
[1778208361887,28.04,79545.79,0.06,0.20669,0.00016,17.70467]
[1778208362793,28.04,79545.79,0.06,0.20669,0.00016,17.70467]
[1778208362901,28.04,79546.5,0.06,0.20681,0.00016,17.71065]
[1778208364482,28.04,79546.61,0.06,0.20683,0.00016,17.7115]
[1778208364570,28.04,79546.61,0.06,0.20682,0.00016,17.71141]
[1778208365161,28.04,79546.61,0.06,0.20682,0.00016,17.71141]
[1778208365172,28.04,79546.61,0.06,0.20682,0.00016,17.71132]
[1778208370236,28.04,79551.82,0.06,0.20767,0.00016,17.75544]
[1778208375270,28.04,79554.87,0.06,0.20817,0.00016,17.78119]
[1778208383462,28.03,79559.57,0.06,0.20893,0.00017,17.82085]
[1778208383921,28.03,79561.29,0.06,0.20921,0.00017,17.83527]
[1778208388930,28.03,79562.63,0.06,0.20943,0.00017,17.84661]
[1778208390013,28.03,79564.09,0.06,0.20968,0.00017,17.85912]
[1778208390376,28.03,79564.42,0.06,0.20973,0.00017,17.86197]
[1778208391298,28.03,79564.42,0.06,0.20973,0.00017,17.86197]
[1778208391639,28.03,79573.3,0.06,0.21117,0.00017,17.93284]
[1778208392013,28.03,79573.3,0.06,0.21117,0.00017,17.93284]
[1778208392719,28.03,79573.01,0.06,0.21112,0.00017,17.93032]
[1778208397743,28.03,79573.6,0.06,0.21121,0.00017,17.93505]
[1778208402434,28.03,79574.48,0.06,0.21135,0.00017,17.94226]
[1778208402471,28.03,79575.22,0.06,0.21147,0.00017,17.94847]
[1778208403180,28.03,79575.22,0.06,0.21147,0.00017,17.94847]
[1778208403778,28.03,79576.82,0.06,0.21174,0.00017,17.96198]
[1778208409964,28.03,79581.75,0.06,0.21255,0.00017,18.00311]
[1778208415551,28.03,79581.18,0.06,0.21243,0.00017,17.99716]
[1778208420234,28.03,79580.97,0.06,0.21238,0.00017,17.99472]
[1778208420586,28.03,79581.01,0.06,0.21238,0.00017,17.99488]
[1778208425676,28.02,79579.06,0.06,0.21204,0.00017,17.97766]
[1778208426029,28.02,79579.08,0.06,0.21204,0.00017,17.97765]
[1778208426097,28.02,79579.08,0.06,0.21204,0.00017,17.97765]
[1778208426510,28.02,79579.08,0.06,0.21204,0.00017,17.97765]
[1778208426628,28.02,79579.08,0.06,0.21204,0.00017,17.97749]
[1778208428783,28.02,79572.75,0.06,0.21098,0.00017,17.92357]
[1778208428896,28.02,79570.46,0.06,0.2106,0.00017,17.904]
[1778208434750,28.02,79572.12,0.06,0.21087,0.00017,17.91767]
[1778208437782,28.02,79566.76,0.06,0.20997,0.00017,17.87176]
[1778208437800,28.02,79566.76,0.06,0.20997,0.00017,17.87176]
[1778208438734,28.02,79559.15,0.06,0.20871,0.00017,17.80681]
[1778208438742,28.02,79554.2,0.06,0.20789,0.00016,17.76449]
[1778208439876,28.02,79544.35,0.06,0.20627,0.00016,17.68011]
[1778208440689,28.02,79544.35,0.06,0.20627,0.00016,17.68011]
[1778208445694,28.02,79539.2,0.06,0.20541,0.00016,17.63498]
[1778208450698,28.02,79534.82,0.06,0.20467,0.00016,17.59658]
[1778208455706,28.01,79533.41,0.06,0.20439,0.00016,17.57906]
[1778208460716,28.01,79531.65,0.06,0.20409,0.00016,17.56339]
[1778208465750,28.01,79527.4,0.06,0.20339,0.00016,17.52638]
[1778208470750,28.01,79528.05,0.06,0.20349,0.00016,17.53155]
[1778208475751,28.01,79524.99,0.06,0.20298,0.00016,17.5048]
[1778208480763,28.01,79526.2,0.06,0.20317,0.00016,17.51484]
[1778208485764,28.01,79529.59,0.06,0.20371,0.00016,17.54344]
[1778208490768,28.01,79528.83,0.06,0.20358,0.00016,17.53629]
[1778208495773,28.01,79528.2,0.06,0.20346,0.00016,17.53023]
[1778208500778,28.0,79527.98,0.06,0.20341,0.00016,17.52769]
[1778208505792,28.0,79528.19,0.06,0.20343,0.00016,17.5288]
[1778208510811,28.0,79527.81,0.06,0.20336,0.00016,17.52482]
[1778208515819,28.0,79526.94,0.06,0.20317,0.00016,17.51195]
[1778208519154,28.0,79537.27,0.06,0.20484,0.00016,17.60022]
[1778208524180,28.0,79537.83,0.06,0.20492,0.00016,17.60451]
[1778208529224,28.0,79539.23,0.06,0.20514,0.00016,17.61604]
[1778208534224,27.99,79540.12,0.06,0.20528,0.00016,17.6232]
[1778208538407,27.99,79533.06,0.06,0.20411,0.00016,17.5619]
[1778208539921,27.99,79533.06,0.06,0.20411,0.00016,17.56177]
[1778208540908,27.99,79533.52,0.06,0.20418,0.00016,17.5656]
[1778208544505,27.99,79534.32,0.06,0.2043,0.00016,17.57196]
[1778208545372,27.99,79534.67,0.06,0.20436,0.00016,17.57484]
[1778208550384,27.99,79535.65,0.06,0.20451,0.00016,17.58263]
[1778208554784,27.99,79542.04,0.06,0.20554,0.00016,17.637]
[1778208555585,27.99,79541.9,0.06,0.20552,0.00016,17.63562]
[1778208560603,27.99,79541.78,0.06,0.20548,0.00016,17.63373]
[1778208565605,27.98,79541.35,0.06,0.20539,0.00016,17.62921]
[1778208570607,27.98,79541.74,0.06,0.20544,0.00016,17.63176]
[1778208575619,27.98,79541.02,0.06,0.20527,0.00016,17.62014]
[1778208578924,27.98,79541.44,0.06,0.20533,0.00016,17.6233]
[1778208583464,27.98,79540.57,0.06,0.20517,0.00016,17.61512]
[1778208585107,27.98,79545.79,0.06,0.20603,0.00016,17.65978]
[1778208585164,27.98,79548.2,0.06,0.20643,0.00016,17.68052]
[1778208587712,27.98,79555.28,0.06,0.20759,0.00017,17.74124]
[1778208588132,27.98,79555.77,0.06,0.20768,0.00017,17.74545]
[1778208588669,27.98,79555.77,0.06,0.20768,0.00017,17.74545]
[1778208588871,27.98,79556.48,0.06,0.20779,0.00017,17.75154]
[1778208593967,27.98,79560.38,0.06,0.20844,0.00017,17.78489]
[1778208595223,27.98,79565.82,0.06,0.20934,0.00017,17.83128]
[1778208595307,27.98,79565.82,0.06,0.20934,0.00017,17.83128]
[1778208595954,27.98,79565.82,0.06,0.20934,0.00017,17.83128]
[1778208595969,27.98,79565.82,0.06,0.20934,0.00017,17.83128]
[1778208596035,27.98,79565.82,0.06,0.20934,0.00017,17.83128]
[1778208596092,27.98,79565.82,0.06,0.20934,0.00017,17.83128]
[1778208596137,27.98,79574.05,0.06,0.2107,0.00017,17.90144]
[1778208596596,27.98,79574.05,0.06,0.2107,0.00017,17.90144]
[1778208596639,27.98,79574.05,0.06,0.2107,0.00017,17.90144]
[1778208596828,27.98,79574.17,0.06,0.21072,0.00017,17.90246]
[1778208597297,27.98,79574.17,0.06,0.21072,0.00017,17.90246]
[1778208597530,27.98,79574.17,0.06,0.21072,0.00017,17.90246]
[1778208597537,27.98,79574.17,0.06,0.21072,0.00017,17.90246]
[1778208597569,27.98,79574.17,0.06,0.21072,0.00017,17.90246]
[1778208597585,27.98,79574.17,0.06,0.21072,0.00017,17.90246]
[1778208597829,27.98,79581.68,0.06,0.21198,0.00017,17.96653]
[1778208598993,27.98,79581.68,0.06,0.21198,0.00017,17.96653]
[1778208599008,27.98,79581.68,0.06,0.21198,0.00017,17.96653]
[1778208599078,27.98,79587.02,0.06,0.21287,0.00017,18.01199]
[1778208599549,27.98,79587.02,0.06,0.21287,0.00017,18.01199]
[1778208599565,27.98,79587.02,0.06,0.21287,0.00017,18.01199]
[1778208600120,27.98,79584.25,0.06,0.21241,0.00017,17.98842]
[1778208600999,27.98,79584.25,0.06,0.21241,0.00017,17.98842]
[1778208601065,27.98,79583.91,0.06,0.21235,0.00017,17.98534]
[1778208606892,27.98,79583.09,0.06,0.21221,0.00017,17.97851]
[1778208612066,27.98,79582.68,0.06,0.21215,0.00017,17.97514]
[1778208615471,27.98,79589.98,0.06,0.21337,0.00017,18.03718]
[1778208616163,27.98,79589.98,0.06,0.21337,0.00017,18.03718]
[1778208616141,27.98,79591.17,0.06,0.21357,0.00017,18.04721]
[1778208616962,27.98,79591.17,0.06,0.21357,0.00017,18.04713]
[1778208621997,27.98,79599.43,0.06,0.21494,0.00017,18.11665]
[1778208627096,27.97,79600.56,0.06,0.21512,0.00017,18.12554]
[1778208627136,27.97,79591.68,0.06,0.21362,0.00017,18.05006]
[1778208629801,27.97,79591.99,0.06,0.21367,0.00017,18.05247]
[1778208630190,27.97,79590.22,0.06,0.21337,0.00017,18.03734]
[1778208633754,27.97,79591.54,0.06,0.21355,0.00017,18.0436]
[1778208633784,27.97,79591.54,0.06,0.21355,0.00017,18.0436]
[1778208634089,27.97,79577.88,0.06,0.21126,0.00017,17.92733]
[1778208634701,27.97,79577.88,0.06,0.21126,0.00017,17.92733]
[1778208635688,27.97,79577.88,0.06,0.21126,0.00017,17.92706]
[1778208635709,27.97,79577.88,0.06,0.21126,0.00017,17.92706]
[1778208636095,27.97,79573.41,0.06,0.21051,0.00017,17.88881]
[1778208638817,27.97,79575.1,0.06,0.21078,0.00017,17.9029]
[1778208638852,27.97,79575.1,0.06,0.21078,0.00017,17.9029]
[1778208638870,27.97,79575.1,0.06,0.21078,0.00017,17.9029]
[1778208638950,27.97,79575.1,0.06,0.21078,0.00017,17.9029]
[1778208639116,27.97,79574.69,0.06,0.21071,0.00017,17.89923]
[1778208644152,27.97,79572.35,0.06,0.21031,0.00017,17.87859]
[1778208651202,27.97,79574.3,0.06,0.21062,0.00017,17.89432]
[1778208654719,27.97,79574.79,0.06,0.21069,0.00017,17.89811]
[1778208655253,27.97,79574.79,0.06,0.21069,0.00017,17.89811]
[1778208655257,27.97,79574.79,0.06,0.21069,0.00017,17.89811]
[1778208655147,27.97,79574.84,0.06,0.2107,0.00017,17.89841]
[1778208655287,27.97,79574.84,0.06,0.2107,0.00017,17.89841]
[1778208655561,27.97,79574.84,0.06,0.2107,0.00017,17.89841]
[1778208655582,27.97,79574.84,0.06,0.2107,0.00017,17.89841]
[1778208656235,27.97,79574.94,0.06,0.21071,0.00017,17.89914]
[1778208657308,27.97,79574.94,0.06,0.21071,0.00017,17.89914]
[1778208658250,27.96,79575.21,0.06,0.21075,0.00017,17.90119]
[1778208663284,27.96,79575.48,0.06,0.21078,0.00017,17.90294]
[1778208666424,27.96,79572.77,0.06,0.21033,0.00017,17.8795]
[1778208667312,27.96,79573.09,0.06,0.21038,0.00017,17.88214]
[1778208671701,27.96,79575.18,0.06,0.21072,0.00017,17.89963]
[1778208671706,27.96,79575.18,0.06,0.21072,0.00017,17.89963]
[1778208671802,27.96,79575.62,0.06,0.21079,0.00017,17.9033]
[1778208678392,27.96,79575.59,0.06,0.21078,0.00017,17.90268]
[1778208679447,27.96,79575.59,0.06,0.21078,0.00017,17.90268]
[1778208680072,27.96,79575.59,0.06,0.21078,0.00017,17.90268]
[1778208680102,27.96,79575.59,0.06,0.21078,0.00017,17.90268]
[1778208680145,27.96,79573.11,0.06,0.21036,0.00017,17.88143]
[1778208680786,27.96,79573.11,0.06,0.21036,0.00017,17.88143]
[1778208680854,27.96,79565.95,0.06,0.20917,0.00017,17.82028]
[1778208681725,27.96,79565.95,0.06,0.20917,0.00017,17.82028]
[1778208681733,27.96,79565.95,0.06,0.20917,0.00017,17.82028]
[1778208681737,27.96,79565.95,0.06,0.20917,0.00017,17.82028]
[1778208682039,27.96,79565.13,0.06,0.20904,0.00017,17.81332]
[1778208683475,27.96,79565.13,0.06,0.20904,0.00017,17.81338]
[1778208683569,27.96,79562.06,0.06,0.20853,0.00017,17.78721]
[1778208686711,27.96,79562.79,0.06,0.20866,0.00017,17.7936]
[1778208686767,27.96,79555.44,0.06,0.20744,0.00017,17.73077]
[1778208687700,27.96,79545.27,0.06,0.20577,0.00016,17.64355]
[1778208688649,27.96,79545.27,0.06,0.20577,0.00016,17.64355]
[1778208688672,27.96,79545.27,0.06,0.20577,0.00016,17.64355]
[1778208688721,27.96,79545.27,0.06,0.20577,0.00016,17.64355]
[1778208688801,27.96,79535.91,0.06,0.20423,0.00016,17.5632]
[1778208689490,27.96,79535.91,0.06,0.20423,0.00016,17.5632]
[1778208691862,27.96,79533.3,0.06,0.20381,0.00016,17.54111]
[1778208693474,27.96,79540.89,0.06,0.20502,0.00016,17.602]
[1778208693490,27.96,79540.89,0.06,0.20502,0.00016,17.602]
[1778208694285,27.96,79543.91,0.06,0.20552,0.00016,17.62804]
[1778208699298,27.96,79543.5,0.06,0.20546,0.00016,17.62483]
[1778208704299,27.96,79545.25,0.06,0.20575,0.00016,17.64022]
[1778208709326,27.97,79545.61,0.06,0.20582,0.00016,17.64368]
[1778208710354,27.97,79546.81,0.06,0.20602,0.00016,17.65406]
[1778208715363,27.97,79548.88,0.06,0.20637,0.00016,17.6721]
[1778208720098,27.97,79548.45,0.06,0.2063,0.00016,17.66869]
[1778208720558,27.97,79548.1,0.06,0.20624,0.00016,17.66575]
[1778208721307,27.97,79548.62,0.06,0.20633,0.00016,17.67028]
[1778208722305,27.97,79548.62,0.06,0.20633,0.00016,17.67028]
[1778208723352,27.97,79560.95,0.06,0.20837,0.00017,17.77614]
[1778208723810,27.97,79560.95,0.06,0.20837,0.00017,17.77614]
[1778208723925,27.97,79560.69,0.06,0.20833,0.00017,17.77405]
[1778208729753,27.97,79559.81,0.06,0.2082,0.00017,17.7671]
[1778208736111,27.97,79559.84,0.06,0.20821,0.00017,17.76771]
[1778208738336,27.97,79559.68,0.06,0.20819,0.00017,17.76662]
[1778208738345,27.97,79559.07,0.06,0.20809,0.00017,17.7615]
[1778208740205,27.97,79547.57,0.06,0.2062,0.00016,17.66318]
[1778208745866,27.97,79538.73,0.06,0.20476,0.00016,17.58823]
[1778208751038,27.98,79536.88,0.06,0.20444,0.00016,17.56841]
[1778208756945,27.98,79535.53,0.06,0.20423,0.00016,17.55765]
[1778208757795,27.98,79535.53,0.06,0.20423,0.00016,17.55765]
[1778208758772,27.98,79534.1,0.06,0.204,0.00016,17.54549]
[1778208763994,27.98,79532.07,0.06,0.20369,0.00016,17.52885]
[1778208769028,27.98,79532.92,0.06,0.20384,0.00016,17.53674]
[1778208772237,27.98,79532.8,0.06,0.20382,0.00016,17.53593]
[1778208778094,27.98,79530.65,0.06,0.20348,0.00016,17.51815]
[1778208783128,27.98,79529.55,0.06,0.20332,0.00016,17.50925]
[1778208788541,27.99,79527.08,0.06,0.20292,0.00016,17.48834]
[1778208792276,27.99,79527.26,0.06,0.20296,0.00016,17.49052]
[1778208794086,27.99,79527.12,0.06,0.20294,0.00016,17.48954]
[1778208799241,27.99,79527.18,0.06,0.20297,0.00016,17.49074]
[1778208804276,27.99,79529.06,0.06,0.20328,0.00016,17.5074]
[1778208804528,27.99,79529.06,0.06,0.20328,0.00016,17.5074]
[1778208807598,27.99,79528.55,0.06,0.2032,0.00016,17.50325]
[1778208808525,27.99,79528.45,0.06,0.20319,0.00016,17.50247]
[1778208813892,27.99,79526.86,0.06,0.2029,0.00016,17.48453]
[1778208818130,27.99,79527.31,0.06,0.20298,0.00016,17.48879]
[1778208823409,27.99,79527.13,0.06,0.20296,0.00016,17.4878]
[1778208828445,27.99,79525.35,0.06,0.20268,0.00016,17.47294]
[1778208833479,28.0,79521.87,0.06,0.20213,0.00016,17.44356]
[1778208838514,28.0,79524.75,0.06,0.20261,0.00016,17.46898]
[1778208841488,28.0,79523.79,0.06,0.20245,0.00016,17.46093]
[1778208841493,28.0,79523.61,0.06,0.20243,0.00016,17.4595]
[1778208844408,28.0,79512.55,0.06,0.20063,0.00016,17.36423]
[1778208845445,28.0,79512.55,0.06,0.20063,0.00016,17.36423]
[1778208845477,28.0,79512.44,0.06,0.20062,0.00016,17.36327]
[1778208846269,28.0,79512.44,0.06,0.20062,0.00016,17.36327]
[1778208846325,28.0,79512.77,0.06,0.20067,0.00016,17.36611]
[1778208847155,28.0,79512.77,0.06,0.20067,0.00016,17.36611]
[1778208847197,28.0,79512.77,0.06,0.20067,0.00016,17.36611]
[1778208847684,28.0,79495.08,0.06,0.19782,0.00016,17.21323]
[1778208848571,28.0,79495.08,0.06,0.19782,0.00016,17.21323]
[1778208848577,28.0,79495.08,0.06,0.19782,0.00016,17.21323]
[1778208848583,28.0,79495.08,0.06,0.19782,0.00016,17.21323]
[1778208849492,28.0,79492.79,0.06,0.19745,0.00016,17.19355]
[1778208854507,28.0,79495.58,0.06,0.19791,0.00016,17.21841]
[1778208854632,28.0,79496.22,0.06,0.19802,0.00016,17.22413]
[1778208856079,28.0,79496.22,0.06,0.19802,0.00016,17.2243]
[1778208856163,28.0,79497.9,0.06,0.1983,0.00016,17.23901]
[1778208861679,28.0,79497.23,0.06,0.19821,0.00016,17.23429]
[1778208864078,28.0,79500.38,0.06,0.19872,0.00016,17.2617]
[1778208869731,28.01,79503.07,0.06,0.19917,0.00016,17.28579]
[1778208874766,28.01,79504.03,0.06,0.1993,0.00016,17.2902]
[1778208879801,28.01,79505.6,0.06,0.19957,0.00016,17.30456]
[1778208884836,28.01,79507.38,0.06,0.19987,0.00016,17.32069]
[1778208889871,28.01,79510.08,0.06,0.20032,0.00016,17.34463]
[1778208894906,28.01,79508.69,0.06,0.20011,0.00016,17.33324]
[1778208899941,28.01,79506.84,0.06,0.19981,0.00016,17.31731]
[1778208905385,28.01,79510.81,0.06,0.20045,0.00016,17.35147]
[1778208911019,28.01,79511.12,0.06,0.20049,0.00016,17.35391]
[1778208916054,28.01,79512.6,0.06,0.20073,0.00016,17.36657]
[1778208919265,28.01,79512.38,0.06,0.20069,0.00016,17.36463]
[1778208925116,28.01,79516.0,0.06,0.20127,0.00016,17.3955]
[1778208928345,28.01,79516.13,0.06,0.20129,0.00016,17.39653]
[1778208932017,28.01,79512.68,0.06,0.2007,0.00016,17.36201]
[1778208932052,28.01,79512.68,0.06,0.2007,0.00016,17.36201]
[1778208932300,28.01,79512.68,0.06,0.2007,0.00016,17.36201]
[1778208932308,28.01,79512.68,0.06,0.2007,0.00016,17.36201]
[1778208932360,28.01,79503.7,0.06,0.19924,0.00016,17.28443]
[1778208932752,28.01,79503.7,0.06,0.19924,0.00016,17.28443]
[1778208934366,28.01,79501.87,0.06,0.19895,0.00016,17.2686]
[1778208934394,28.01,79501.87,0.06,0.19895,0.00016,17.2686]
[1778208934495,28.01,79501.59,0.06,0.1989,0.00016,17.26619]
[1778208934736,28.01,79501.59,0.06,0.1989,0.00016,17.26619]
[1778208934756,28.01,79501.59,0.06,0.1989,0.00016,17.26619]
[1778208934911,28.01,79501.59,0.06,0.1989,0.00016,17.26619]
[1778208935207,28.01,79501.59,0.06,0.1989,0.00016,17.26622]
[1778208936429,28.01,79501.59,0.06,0.1989,0.00016,17.26622]
[1778208936529,28.01,79500.76,0.06,0.19877,0.00016,17.25907]
[1778208939145,28.01,79499.84,0.06,0.19862,0.00016,17.25116]
[1778208939213,28.01,79499.84,0.06,0.19862,0.00016,17.25116]
[1778208939516,28.01,79486.44,0.06,0.19648,0.00016,17.13524]
[1778208942825,28.01,79481.19,0.06,0.19564,0.00016,17.08999]
[1778208942907,28.01,79481.19,0.06,0.19564,0.00016,17.08999]
[1778208948554,28.01,79480.09,0.06,0.19547,0.00016,17.08073]
[1778208949172,28.01,79478.21,0.06,0.19517,0.00016,17.06448]
[1778208950728,28.01,79467.55,0.06,0.19348,0.00016,16.97206]
[1778208950890,28.01,79467.55,0.06,0.19348,0.00016,16.97206]
[1778208951322,28.01,79467.59,0.06,0.19349,0.00016,16.97231]
[1778208951830,28.01,79467.59,0.06,0.19349,0.00016,16.97231]
[1778208952331,28.01,79458.56,0.06,0.19206,0.00016,16.89377]
[1778208957490,28.01,79452.83,0.06,0.19117,0.00016,16.84433]
[1778208962721,28.01,79452.76,0.06,0.19116,0.00016,16.84408]
[1778208965320,28.01,79456.97,0.06,0.19183,0.00016,16.8808]
[1778208966977,28.01,79457.43,0.06,0.1919,0.00016,16.88479]
[1778208967865,28.01,79459.22,0.06,0.19218,0.00016,16.90035]
[1778208968443,28.01,79459.22,0.06,0.19218,0.00016,16.90043]
[1778208973332,28.02,79459.39,0.06,0.19221,0.00016,16.90211]
[1778208973478,28.02,79458.93,0.06,0.19214,0.00016,16.89825]
[1778208973952,28.02,79458.93,0.06,0.19214,0.00016,16.89825]
[1778208974485,28.02,79459.07,0.06,0.19217,0.00016,16.89961]
[1778208979520,28.02,79459.98,0.06,0.19232,0.00016,16.9082]
[1778208982919,28.02,79460.44,0.06,0.1924,0.00016,16.91261]
[1778208983548,28.02,79458.83,0.06,0.19215,0.00016,16.89875]
[1778208984615,28.02,79458.83,0.06,0.19215,0.00016,16.89875]
[1778208985562,28.02,79459.06,0.06,0.19219,0.00016,16.90107]
[1778208986101,28.02,79459.06,0.06,0.19219,0.00016,16.90107]
[1778208986123,28.02,79459.06,0.06,0.19219,0.00016,16.90107]
[1778208986572,28.02,79448.37,0.06,0.19051,0.00016,16.80801]
[1778208987097,28.02,79448.37,0.06,0.19051,0.00016,16.80801]
[1778208987131,28.02,79448.37,0.06,0.19051,0.00016,16.80801]
[1778208987818,28.02,79446.27,0.06,0.19018,0.00016,16.78981]
[1778208987859,28.02,79446.27,0.06,0.19018,0.00016,16.78981]
[1778208987963,28.02,79446.27,0.06,0.19018,0.00016,16.78981]
[1778208987972,28.02,79446.27,0.06,0.19018,0.00016,16.78981]
[1778208988583,28.02,79445.6,0.06,0.19008,0.00016,16.78408]
[1778208993165,28.02,79444.62,0.06,0.1899,0.00016,16.77131]
[1778208993619,28.02,79444.51,0.06,0.18988,0.00016,16.77048]
[1778208994752,28.02,79437.19,0.06,0.18874,0.00016,16.7068]
[1778208995633,28.02,79437.13,0.06,0.18874,0.00016,16.70649]
[1778208995706,28.02,79437.13,0.06,0.18874,0.00016,16.70649]
[1778208996642,28.02,79434.01,0.06,0.18825,0.00016,16.67948]
[1778208997633,28.02,79434.01,0.06,0.18825,0.00016,16.67948]
[1778208997648,28.02,79433.96,0.06,0.18825,0.00016,16.6793]
[1778209003009,28.02,79430.05,0.06,0.18766,0.00016,16.64602]
[1778209008185,28.03,79429.22,0.06,0.18754,0.00016,16.63913]
[1778209011265,28.03,79438.54,0.06,0.18899,0.00016,16.72079]
[1778209017375,28.03,79446.94,0.06,0.19032,0.00016,16.79462]
[1778209018260,28.03,79446.82,0.06,0.1903,0.00016,16.79373]
[1778209018756,28.03,79442.94,0.06,0.1897,0.00016,16.76008]
[1778209020479,28.03,79440.03,0.06,0.18924,0.00016,16.73475]
[1778209022094,28.03,79437.62,0.06,0.18887,0.00016,16.71404]
[1778209022104,28.03,79437.62,0.06,0.18887,0.00016,16.71404]
[1778209022371,28.03,79438.04,0.06,0.18894,0.00016,16.71793]
[1778209024337,28.03,79438.04,0.06,0.18895,0.00016,16.71817]
[1778209024439,28.03,79437.12,0.06,0.18881,0.00016,16.71025]
[1778209029871,28.03,79435.05,0.06,0.18849,0.00016,16.69283]
[1778209032302,28.03,79434.17,0.06,0.18836,0.00016,16.68526]
[1778209032405,28.03,79434.17,0.06,0.18836,0.00016,16.68526]
[1778209035264,28.03,79434.52,0.06,0.18842,0.00016,16.68864]
[1778209035493,28.03,79434.52,0.06,0.18842,0.00016,16.68864]
[1778209035594,28.03,79434.03,0.06,0.18835,0.00016,16.68447]
[1778209036253,28.03,79434.03,0.06,0.18835,0.00016,16.68447]
[1778209036956,28.03,79431.67,0.06,0.18798,0.00016,16.664]
[1778209043517,28.03,79432.45,0.06,0.18812,0.00016,16.67168]
[1778209044837,28.03,79436.18,0.06,0.1887,0.00016,16.70446]
[1778209045713,28.03,79436.18,0.06,0.1887,0.00016,16.70446]
[1778209047601,28.04,79438.52,0.06,0.18907,0.00016,16.72503]
[1778209047702,28.04,79438.58,0.06,0.18908,0.00016,16.72563]
[1778209053031,28.04,79438.05,0.06,0.18897,0.00016,16.71673]
[1778209056194,28.04,79437.31,0.06,0.18886,0.00016,16.71047]
[1778209056294,28.04,79439.5,0.06,0.1892,0.00016,16.72964]
[1778209059116,28.04,79439.21,0.06,0.18916,0.00016,16.72724]
[1778209059217,28.04,79439.21,0.06,0.18916,0.00016,16.72731]
[1778209061600,28.04,79439.21,0.06,0.18916,0.00016,16.72738]
[1778209061689,28.04,79438.82,0.06,0.1891,0.00016,16.72404]
[1778209063055,28.04,79438.82,0.06,0.1891,0.00016,16.7241]
[1778209063072,28.04,79438.82,0.06,0.1891,0.00016,16.7241]
[1778209063153,28.04,79444.21,0.06,0.18994,0.00016,16.77109]
[1778209064567,28.04,79444.21,0.06,0.18994,0.00016,16.77109]
[1778209064575,28.04,79444.21,0.06,0.18994,0.00016,16.77109]
[1778209064663,28.04,79445.7,0.06,0.19018,0.00016,16.78406]
[1778209069891,28.04,79443.06,0.06,0.18976,0.00016,16.76095]
[1778209070277,28.04,79443.06,0.06,0.18976,0.00016,16.76095]
[1778209070620,28.04,79443.81,0.06,0.18988,0.00016,16.76746]
[1778209072329,28.04,79443.81,0.06,0.18988,0.00016,16.76743]
[1778209072383,28.04,79445.83,0.06,0.19019,0.00016,16.78497]
[1778209073044,28.04,79445.83,0.06,0.19019,0.00016,16.78497]
[1778209073570,28.04,79448.2,0.06,0.19057,0.00016,16.80574]
[1778209074552,28.04,79448.2,0.06,0.19057,0.00016,16.80574]
[1778209074706,28.04,79448.2,0.06,0.19057,0.00016,16.80574]
[1778209074600,28.04,79451.0,0.06,0.19101,0.00016,16.83021]
[1778209080222,28.04,79453.1,0.06,0.19136,0.00016,16.84978]
[1778209085322,28.04,79458.32,0.06,0.1922,0.00016,16.89587]
[1778209085361,28.04,79458.93,0.06,0.1923,0.00016,16.90134]
[1778209087849,28.04,79460.89,0.06,0.19261,0.00016,16.91869]
[1778209088405,28.04,79462.31,0.06,0.19284,0.00016,16.93117]
[1778209089290,28.04,79462.31,0.06,0.19284,0.00016,16.93117]
[1778209091359,28.04,79461.93,0.06,0.19279,0.00016,16.92814]
[1778209091752,28.04,79463.65,0.06,0.19306,0.00016,16.94321]
[1778209092537,28.04,79463.65,0.06,0.19306,0.00016,16.94321]
[1778209092687,28.04,79471.87,0.06,0.19436,0.00016,17.01466]
[1778209094190,28.04,79474.67,0.06,0.19481,0.00016,17.03897]
[1778209094751,28.04,79475.1,0.06,0.19488,0.00016,17.04271]
[1778209094868,28.04,79475.1,0.06,0.19488,0.00016,17.04271]
[1778209095766,28.04,79475.28,0.06,0.19491,0.00016,17.04429]
[1778209097858,28.04,79475.08,0.06,0.19488,0.00016,17.04258]
[1778209098726,28.04,79475.07,0.06,0.19487,0.00016,17.04251]
[1778209100535,28.04,79475.01,0.06,0.19486,0.00016,17.042]
[1778209100671,28.04,79476.02,0.06,0.19503,0.00016,17.05077]
[1778209103624,28.04,79477.21,0.06,0.19522,0.00016,17.06111]
[1778209103713,28.04,79477.28,0.06,0.19523,0.00016,17.06173]
[1778209105909,28.04,79476.65,0.06,0.19513,0.00016,17.05627]
[1778209106667,28.04,79476.06,0.06,0.19503,0.00016,17.05117]
[1778209111693,28.05,79476.64,0.06,0.19513,0.00016,17.05624]
[1778209114603,28.05,79477.08,0.06,0.19516,0.00016,17.05537]
[1778209114701,28.05,79477.37,0.06,0.1952,0.00016,17.05789]
[1778209115413,28.05,79477.37,0.06,0.1952,0.00016,17.05789]
[1778209117732,28.05,79477.21,0.06,0.19518,0.00016,17.05651]
[1778209118615,28.05,79477.21,0.06,0.19518,0.00016,17.05653]
[1778209123712,28.05,79477.36,0.06,0.1952,0.00016,17.05786]
[1778209130581,28.05,79479.01,0.06,0.19547,0.00016,17.07217]
[1778209135255,28.05,79480.89,0.06,0.19577,0.00016,17.08847]
[1778209135617,28.05,79480.97,0.06,0.19578,0.00016,17.08915]
[1778209136740,28.05,79480.97,0.06,0.19578,0.00016,17.08915]
[1778209137630,28.05,79480.28,0.06,0.19567,0.00016,17.08316]
[1778209138755,28.05,79466.83,0.06,0.19353,0.00016,16.96657]
[1778209139857,28.05,79466.83,0.06,0.19353,0.00016,16.96649]
[1778209140755,28.05,79465.83,0.06,0.19337,0.00016,16.95777]
[1778209144706,28.04,79466.47,0.06,0.19347,0.00016,16.96322]
[1778209144767,28.05,79471.12,0.06,0.19421,0.00016,17.00368]
[1778209145588,28.05,79471.12,0.06,0.19421,0.00016,17.00368]
[1778209145686,28.05,79471.12,0.06,0.19421,0.00016,17.00377]
[1778209146315,28.05,79471.12,0.06,0.19421,0.00016,17.00377]
[1778209146693,28.05,79470.03,0.06,0.19404,0.00016,16.9944]
[1778209151732,28.05,79471.47,0.06,0.19428,0.00016,17.00731]
[1778209156769,28.05,79471.03,0.06,0.19421,0.00016,17.00382]
[1778209158804,28.05,79470.81,0.06,0.19418,0.00016,17.00198]
[1778209159790,28.05,79470.62,0.06,0.19415,0.00016,17.00046]
[1778209160988,28.05,79469.25,0.06,0.19394,0.00016,16.98865]
[1778209161804,28.05,79469.09,0.06,0.19391,0.00016,16.98734]
[1778209166840,28.05,79467.66,0.06,0.19369,0.00016,16.97537]
[1778209168952,28.05,79467.43,0.06,0.19366,0.00016,16.97356]
[1778209169774,28.05,79467.43,0.06,0.19366,0.00016,16.97356]
[1778209170871,28.05,79458.72,0.06,0.19228,0.00016,16.89782]
[1778209171327,28.05,79458.72,0.06,0.19228,0.00016,16.89782]
[1778209171874,28.05,79458.74,0.06,0.19225,0.00016,16.89327]
[1778209179042,28.05,79458.99,0.06,0.19228,0.00016,16.8953]
[1778209185722,28.05,79457.67,0.06,0.19207,0.00016,16.88373]
[1778209185894,28.05,79457.67,0.06,0.19207,0.00016,16.88373]
[1778209186832,28.05,79455.84,0.06,0.19179,0.00016,16.86781]
[1778209187318,28.05,79455.84,0.06,0.19179,0.00016,16.86781]
[1778209187418,28.05,79456.52,0.06,0.19189,0.00016,16.87373]
[1778209188611,28.05,79456.52,0.06,0.19189,0.00016,16.87373]
[1778209188857,28.05,79455.58,0.06,0.19175,0.00016,16.86555]
[1778209190415,28.05,79458.77,0.06,0.19225,0.00016,16.89327]
[1778209190513,28.05,79465.83,0.06,0.19337,0.00016,16.95472]
[1778209191883,28.05,79465.83,0.06,0.19337,0.00016,16.95472]
[1778209193501,28.05,79466.36,0.06,0.19345,0.00016,16.95947]
[1778209193601,28.05,79468.23,0.06,0.19375,0.00016,16.97576]
[1778209194113,28.05,79468.23,0.06,0.19375,0.00016,16.97576]
[1778209194879,28.05,79468.23,0.06,0.19375,0.00016,16.97576]
[1778209194141,28.05,79466.13,0.06,0.19342,0.00016,16.95759]
[1778209195051,28.05,79465.97,0.06,0.19339,0.00016,16.95627]
[1778209198827,28.05,79465.04,0.06,0.19325,0.00016,16.94835]
[1778209198850,28.05,79463.77,0.06,0.19305,0.00016,16.93738]
[1778209202871,28.05,79461.92,0.06,0.19276,0.00016,16.92144]
[1778209203824,28.05,79461.77,0.06,0.19273,0.00016,16.92007]
[1778209203878,28.05,79451.69,0.06,0.19115,0.00016,16.83247]
[1778209204234,28.05,79451.69,0.06,0.19115,0.00016,16.83247]
[1778209204238,28.05,79451.69,0.06,0.19115,0.00016,16.83247]
[1778209204328,28.05,79444.1,0.06,0.18996,0.00016,16.76648]
[1778209206278,28.05,79444.1,0.06,0.18996,0.00016,16.76643]
[1778209206875,28.05,79442.83,0.06,0.18976,0.00016,16.75552]
[1778209207013,28.05,79442.83,0.06,0.18976,0.00016,16.75552]
[1778209207135,28.05,79442.83,0.06,0.18976,0.00016,16.75549]
[1778209208610,28.05,79442.83,0.06,0.18976,0.00016,16.75549]
[1778209208615,28.05,79442.83,0.06,0.18976,0.00016,16.75549]
[1778209208709,28.05,79435.06,0.06,0.18855,0.00016,16.68783]
[1778209209493,28.05,79435.06,0.06,0.18855,0.00016,16.68783]
[1778209210397,28.05,79434.7,0.06,0.18849,0.00016,16.68476]
[1778209210489,28.05,79434.84,0.06,0.18852,0.00016,16.68605]
[1778209212013,28.05,79434.98,0.06,0.18854,0.00016,16.68734]
[1778209212170,28.05,79434.45,0.06,0.18846,0.00016,16.68281]
[1778209214560,28.05,79431.94,0.06,0.18807,0.00016,16.66102]
[1778209217969,28.05,79429.9,0.06,0.18776,0.00016,16.6438]
[1778209223433,28.05,79430.9,0.06,0.18793,0.00016,16.65327]
[1778209229395,28.06,79431.98,0.06,0.18812,0.00016,16.66381]
[1778209234634,28.06,79432.53,0.06,0.18818,0.00016,16.66442]
[1778209240757,28.06,79433.93,0.06,0.18842,0.00016,16.67795]
[1778209240810,28.06,79433.93,0.06,0.18842,0.00016,16.67795]
[1778209240866,28.06,79434.09,0.06,0.18845,0.00016,16.67954]
[1778209242048,28.06,79434.09,0.06,0.18845,0.00016,16.67974]
[1778209242381,28.06,79424.13,0.06,0.18691,0.00015,16.59323]
[1778209244592,28.06,79421.93,0.06,0.18657,0.00015,16.57436]
[1778209244923,28.06,79422.48,0.06,0.18667,0.00015,16.57949]
[1778209245331,28.06,79422.48,0.06,0.18667,0.00015,16.57949]
[1778209245844,28.06,79422.25,0.06,0.18664,0.00015,16.5778]
[1778209251444,28.07,79419.89,0.06,0.1863,0.00015,16.5588]
[1778209255574,28.07,79417.72,0.06,0.18598,0.00015,16.54069]
[1778209255649,28.07,79415.56,0.06,0.18565,0.00015,16.52213]
[1778209256301,28.07,79415.56,0.06,0.18565,0.00015,16.52213]
[1778209256493,28.07,79415.56,0.06,0.18565,0.00015,16.52236]
[1778209258192,28.07,79409.63,0.06,0.18475,0.00015,16.47085]
[1778209258498,28.07,79408.56,0.06,0.18459,0.00015,16.46178]
[1778209259643,28.07,79408.56,0.06,0.18459,0.00015,16.46178]
[1778209259706,28.07,79399.55,0.06,0.18321,0.00015,16.38326]
[1778209260044,28.07,79399.55,0.06,0.18321,0.00015,16.38326]
[1778209260510,28.07,79399.57,0.06,0.18321,0.00015,16.38366]
[1778209261503,28.07,79399.57,0.06,0.18321,0.00015,16.38366]
[1778209261547,28.07,79399.57,0.06,0.18321,0.00015,16.38366]
[1778209261907,28.07,79399.57,0.06,0.18321,0.00015,16.38366]
[1778209261940,28.07,79391.62,0.06,0.182,0.00015,16.31434]
[1778209263813,28.07,79391.62,0.06,0.18201,0.00015,16.31464]
[1778209263971,28.07,79386.25,0.06,0.1812,0.00015,16.26795]
[1778209264174,28.07,79386.25,0.06,0.1812,0.00015,16.26795]
[1778209264596,28.07,79386.25,0.06,0.1812,0.00015,16.26795]
[1778209265024,28.07,79386.37,0.06,0.18122,0.00015,16.26933]
[1778209265070,28.07,79386.37,0.06,0.18122,0.00015,16.26933]
[1778209265557,28.08,79386.37,0.06,0.18129,0.00015,16.27295]
[1778209266029,28.08,79386.37,0.06,0.18129,0.00015,16.27295]
[1778209266042,28.08,79386.37,0.06,0.18129,0.00015,16.27295]
[1778209266076,28.08,79386.37,0.06,0.18129,0.00015,16.27295]
[1778209266407,28.08,79386.37,0.06,0.18129,0.00015,16.27295]
[1778209266433,28.08,79386.37,0.06,0.18129,0.00015,16.27295]
[1778209266510,28.08,79386.37,0.06,0.18129,0.00015,16.27295]
[1778209266511,28.08,79386.37,0.06,0.18129,0.00015,16.27295]
[1778209266954,28.08,79386.37,0.06,0.18129,0.00015,16.27295]
[1778209266669,28.08,79377.16,0.06,0.1799,0.00015,16.19269]
[1778209267706,28.08,79377.16,0.06,0.1799,0.00015,16.19269]
[1778209267830,28.08,79375.65,0.06,0.17967,0.00015,16.17966]
[1778209272169,28.09,79369.37,0.06,0.17881,0.00015,16.12954]
[1778209272177,28.09,79369.37,0.06,0.17881,0.00015,16.12954]
[1778209273162,28.09,79366.71,0.06,0.17841,0.00015,16.10652]
[1778209275102,28.09,79351.87,0.06,0.1762,0.00015,15.97702]
[1778209277572,28.1,79344.61,0.06,0.17513,0.00015,15.91384]
[1778209277653,28.1,79344.84,0.06,0.17521,0.00015,15.91885]
[1778209278784,28.1,79355.27,0.06,0.17677,0.00015,16.01062]
[1778209279019,28.1,79355.27,0.06,0.17677,0.00015,16.01062]
[1778209280466,28.11,79360.84,0.06,0.1777,0.00015,16.06448]
[1778209280521,28.11,79360.84,0.06,0.1777,0.00015,16.06448]
[1778209280565,28.11,79360.84,0.06,0.1777,0.00015,16.06448]
[1778209280659,28.12,79360.84,0.06,0.17776,0.00015,16.06828]
[1778209281604,28.12,79360.84,0.06,0.17776,0.00015,16.06828]
[1778209281613,28.12,79360.84,0.06,0.17776,0.00015,16.06828]
[1778209281981,28.12,79359.0,0.06,0.17749,0.00015,16.05248]
[1778209282493,28.12,79359.0,0.06,0.17749,0.00015,16.05248]
[1778209282494,28.12,79359.0,0.06,0.17749,0.00015,16.05248]
[1778209282508,28.12,79359.0,0.06,0.17749,0.00015,16.05248]
[1778209282528,28.12,79359.0,0.06,0.17749,0.00015,16.05248]
[1778209282672,28.12,79359.0,0.06,0.1775,0.00015,16.05276]
[1778209284566,28.12,79358.3,0.06,0.1774,0.00015,16.04694]
[1778209284955,28.12,79355.16,0.06,0.17693,0.00015,16.01976]
[1778209285470,28.12,79355.16,0.06,0.17693,0.00015,16.01976]
[1778209285485,28.12,79355.16,0.06,0.17693,0.00015,16.01976]
[1778209285846,28.12,79355.16,0.06,0.17693,0.00015,16.01976]
[1778209285888,28.12,79355.16,0.06,0.17693,0.00015,16.01976]
[1778209285921,28.12,79355.16,0.06,0.17693,0.00015,16.01976]
[1778209285901,28.12,79353.35,0.06,0.17667,0.00015,16.00423]
[1778209286605,28.12,79353.35,0.06,0.17667,0.00015,16.00423]
[1778209286616,28.12,79353.35,0.06,0.17667,0.00015,16.00423]
[1778209286835,28.13,79349.1,0.06,0.1761,0.00015,15.97057]
[1778209287875,28.13,79349.1,0.06,0.1761,0.00015,15.97057]
[1778209288407,28.13,79346.9,0.06,0.17578,0.00015,15.95167]
[1778209288700,28.13,79346.9,0.06,0.17578,0.00015,15.95167]
[1778209288760,28.13,79346.9,0.06,0.17578,0.00015,15.95167]
[1778209288801,28.14,79344.38,0.06,0.17547,0.00015,15.93379]
[1778209290717,28.15,79343.63,0.06,0.17544,0.00015,15.93152]
[1778209290732,28.15,79343.63,0.06,0.17544,0.00015,15.93152]
[1778209290753,28.15,79343.63,0.06,0.17544,0.00015,15.93152]
[1778209290814,28.16,79342.99,0.06,0.17542,0.00015,15.93037]
[1778209291669,28.16,79342.99,0.06,0.17542,0.00015,15.93037]
[1778209291874,28.16,79342.16,0.06,0.17526,0.00015,15.91858]
[1778209292780,28.16,79342.16,0.06,0.17526,0.00015,15.91858]
[1778209292817,28.16,79349.06,0.06,0.17629,0.00015,15.97921]
[1778209295355,28.17,79349.93,0.06,0.17651,0.00015,15.99184]
[1778209297749,28.17,79347.9,0.06,0.17622,0.00015,15.97481]
[1778209298124,28.17,79347.36,0.06,0.17615,0.00015,15.97048]
[1778209298963,28.17,79347.36,0.06,0.17615,0.00015,15.97048]
[1778209299005,28.17,79343.01,0.06,0.17551,0.00015,15.93285]
[1778209302011,28.17,79332.06,0.06,0.1739,0.00015,15.83783]
[1778209307019,28.19,79331.21,0.06,0.17394,0.00015,15.83999]
[1778209307412,28.19,79331.21,0.06,0.17394,0.00015,15.83999]
[1778209307432,28.19,79331.21,0.06,0.17394,0.00015,15.83999]
[1778209307990,28.19,79331.21,0.06,0.17394,0.00015,15.83999]
[1778209308404,28.19,79331.21,0.06,0.17394,0.00015,15.8403]
[1778209308973,28.19,79318.53,0.06,0.17208,0.00015,15.72931]
[1778209309121,28.19,79318.53,0.06,0.17208,0.00015,15.72931]
[1778209309816,28.19,79318.53,0.06,0.17208,0.00015,15.72931]
[1778209309993,28.19,79298.21,0.06,0.16912,0.00015,15.55162]
[1778209310514,28.19,79298.21,0.06,0.16912,0.00015,15.55162]
[1778209310969,28.2,79298.21,0.06,0.16919,0.00015,15.5558]
[1778209311479,28.2,79298.21,0.06,0.16919,0.00015,15.5558]
[1778209311977,28.21,79301.24,0.06,0.16969,0.00015,15.58603]
[1778209312859,28.21,79301.24,0.06,0.16969,0.00015,15.58603]
[1778209312985,28.21,79308.69,0.06,0.17083,0.00015,15.65437]
[1778209313966,28.21,79308.69,0.06,0.17083,0.00015,15.65437]
[1778209314053,28.22,79318.84,0.06,0.1724,0.00015,15.7482]
[1778209317541,28.23,79315.89,0.06,0.17206,0.00015,15.72805]
[1778209318020,28.23,79309.77,0.06,0.17117,0.00015,15.67453]
[1778209318950,28.23,79309.77,0.06,0.17117,0.00015,15.67453]
[1778209319035,28.24,79312.72,0.06,0.17168,0.00015,15.70504]
[1778209319536,28.24,79312.72,0.06,0.17168,0.00015,15.70504]
[1778209319758,28.24,79312.72,0.06,0.17168,0.00015,15.70504]
[1778209320072,28.24,79324.11,0.06,0.17336,0.00015,15.80501]
[1778209322102,28.25,79326.57,0.06,0.17373,0.00015,15.82718]
[1778209323055,28.25,79326.99,0.06,0.1738,0.00015,15.83115]
[1778209323711,28.25,79326.99,0.06,0.1738,0.00015,15.83115]
[1778209324063,28.25,79330.99,0.06,0.17439,0.00015,15.86637]
[1778209324427,28.25,79330.99,0.06,0.17439,0.00015,15.86637]
[1778209325069,28.25,79330.98,0.06,0.1744,0.00015,15.86653]
[1778209327844,28.25,79334.24,0.06,0.17489,0.00015,15.89548]
[1778209328090,28.25,79334.86,0.06,0.17498,0.00015,15.90109]
[1778209332564,28.25,79335.0,0.06,0.17501,0.00015,15.90293]
[1778209332874,28.25,79334.8,0.06,0.17499,0.00015,15.90159]
[1778209333168,28.25,79334.8,0.06,0.17499,0.00015,15.90159]
[1778209333331,28.25,79334.8,0.06,0.17499,0.00015,15.90159]
[1778209333572,28.25,79334.8,0.06,0.17499,0.00015,15.90159]
[1778209333581,28.25,79334.8,0.06,0.17499,0.00015,15.90159]
[1778209333875,28.25,79334.8,0.06,0.17499,0.00015,15.90159]
[1778209333890,28.25,79316.21,0.06,0.17226,0.00015,15.73924]
[1778209334116,28.25,79316.21,0.06,0.17226,0.00015,15.73924]
[1778209334285,28.25,79316.21,0.06,0.17226,0.00015,15.73924]
[1778209334322,28.25,79316.21,0.06,0.17226,0.00015,15.73924]
[1778209334343,28.25,79313.71,0.06,0.1719,0.00015,15.71776]
[1778209335228,28.25,79313.71,0.06,0.1719,0.00015,15.71776]
[1778209335263,28.25,79313.71,0.06,0.1719,0.00015,15.71776]
[1778209336024,28.25,79313.71,0.06,0.1719,0.00015,15.71776]
[1778209336086,28.25,79313.71,0.06,0.1719,0.00015,15.71776]
[1778209336057,28.25,79318.46,0.06,0.1726,0.00015,15.75977]
[1778209336122,28.25,79318.46,0.06,0.1726,0.00015,15.75977]
[1778209336514,28.25,79318.46,0.06,0.1726,0.00015,15.75977]
[1778209337093,28.25,79318.57,0.06,0.17262,0.00015,15.76095]
[1778209338146,28.25,79320.82,0.06,0.17295,0.00015,15.7806]
[1778209338182,28.25,79320.82,0.06,0.17295,0.00015,15.7806]
[1778209338208,28.25,79319.88,0.06,0.17282,0.00015,15.77259]
[1778209340190,28.25,79319.88,0.06,0.17282,0.00015,15.77279]
[1778209340210,28.25,79319.88,0.06,0.17282,0.00015,15.77279]
[1778209340439,28.25,79321.82,0.06,0.17311,0.00015,15.78993]
[1778209342224,28.25,79321.82,0.06,0.17311,0.00015,15.79012]
[1778209342258,28.25,79321.82,0.06,0.17311,0.00015,15.79012]
[1778209342780,28.25,79322.01,0.06,0.17314,0.00015,15.79217]
[1778209343558,28.25,79322.01,0.06,0.17314,0.00015,15.79217]
[1778209343585,28.25,79323.11,0.06,0.17331,0.00015,15.80178]
[1778209345213,28.26,79323.11,0.06,0.17331,0.00015,15.80197]
[1778209346053,28.26,79323.11,0.06,0.17331,0.00015,15.80197]
[1778209348575,28.26,79326.34,0.06,0.1738,0.00015,15.83101]
[1778209348681,28.26,79323.82,0.06,0.17343,0.00015,15.80934]
[1778209349584,28.26,79323.82,0.06,0.17343,0.00015,15.80934]
[1778209350030,28.26,79323.82,0.06,0.17343,0.00015,15.80934]
[1778209350099,28.26,79318.24,0.06,0.17263,0.00015,15.76136]
[1778209350187,28.26,79318.24,0.06,0.17263,0.00015,15.76136]
[1778209350898,28.26,79312.96,0.06,0.17186,0.00015,15.71553]
[1778209352609,28.26,79310.48,0.06,0.17146,0.00015,15.68944]
[1778209352658,28.26,79309.66,0.06,0.17134,0.00015,15.68227]
[1778209353955,28.26,79309.66,0.06,0.17134,0.00015,15.68227]
[1778209353979,28.26,79309.66,0.06,0.17134,0.00015,15.68227]
[1778209354080,28.26,79306.05,0.06,0.17083,0.00015,15.65121]
[1778209354299,28.26,79306.05,0.06,0.17083,0.00015,15.65121]
[1778209354482,28.26,79303.8,0.06,0.1705,0.00015,15.63155]
[1778209356644,28.26,79303.8,0.06,0.1705,0.00015,15.63192]
[1778209356999,28.26,79300.79,0.06,0.17008,0.00015,15.60641]
[1778209358215,28.26,79300.79,0.06,0.17008,0.00015,15.60641]
[1778209358319,28.26,79299.31,0.06,0.16987,0.00015,15.59388]
[1778209362099,28.27,79296.27,0.06,0.16951,0.00014,15.57177]
[1778209362875,28.28,79296.66,0.06,0.16963,0.00014,15.57915]
[1778209363727,28.28,79296.66,0.06,0.16963,0.00014,15.57915]
[1778209366875,28.29,79293.6,0.06,0.16925,0.00014,15.55621]
[1778209367038,28.29,79293.6,0.06,0.16925,0.00014,15.55621]
[1778209370226,28.29,79295.65,0.06,0.16957,0.00014,15.57545]
[1778209370573,28.29,79295.65,0.06,0.16957,0.00014,15.57545]
[1778209374924,28.29,79289.86,0.06,0.16876,0.00014,15.52627]
[1778209378784,28.3,79288.87,0.06,0.16864,0.00014,15.51912]
[1778209378822,28.3,79288.87,0.06,0.16864,0.00014,15.51912]
[1778209378838,28.3,79290.18,0.06,0.16884,0.00014,15.53094]
[1778209383217,28.3,79293.06,0.06,0.16927,0.00014,15.55741]
[1778209383839,28.3,79293.06,0.06,0.16927,0.00014,15.55741]
[1778209383929,28.3,79288.43,0.06,0.16862,0.00014,15.51765]
[1778209384583,28.3,79288.43,0.06,0.16862,0.00014,15.51765]
[1778209390694,28.3,79288.34,0.06,0.16863,0.00014,15.5185]
[1778209392430,28.31,79294.21,0.06,0.16949,0.00014,15.57036]
[1778209393440,28.31,79289.65,0.06,0.16884,0.00014,15.53086]
[1778209394082,28.31,79288.12,0.06,0.16863,0.00014,15.51817]
[1778209394325,28.31,79288.12,0.06,0.16863,0.00014,15.51817]
[1778209394629,28.31,79288.01,0.06,0.16861,0.00014,15.51721]
[1778209399972,28.31,79286.28,0.06,0.16838,0.00014,15.50336]
[1778209406012,28.31,79286.2,0.06,0.1684,0.00014,15.50461]
[1778209406689,28.31,79287.27,0.06,0.16857,0.00014,15.51461]
[1778209407078,28.32,79292.51,0.06,0.16933,0.00014,15.56065]
[1778209407975,28.32,79292.51,0.06,0.16933,0.00014,15.56065]
[1778209408011,28.32,79296.67,0.06,0.16994,0.00014,15.59732]
[1778209408761,28.32,79296.67,0.06,0.16994,0.00014,15.59732]
[1778209408818,28.32,79300.97,0.06,0.17057,0.00015,15.63533]
[1778209412684,28.32,79301.76,0.06,0.17066,0.00015,15.63838]
[1778209414514,28.32,79302.58,0.06,0.1708,0.00015,15.64641]
[1778209418114,28.32,79301.28,0.06,0.17063,0.00015,15.63638]
[1778209418167,28.32,79301.28,0.06,0.17063,0.00015,15.63638]
[1778209418535,28.32,79294.81,0.06,0.1697,0.00014,15.58066]
[1778209418924,28.32,79294.81,0.06,0.1697,0.00014,15.58066]
[1778209419024,28.32,79289.49,0.06,0.16894,0.00014,15.53454]
[1778209419747,28.32,79289.49,0.06,0.16894,0.00014,15.53454]
[1778209419826,28.33,79288.37,0.06,0.16878,0.00014,15.52512]
[1778209420441,28.33,79288.37,0.06,0.16878,0.00014,15.52512]
[1778209420788,28.33,79288.89,0.06,0.16886,0.00014,15.52966]
[1778209422746,28.33,79287.92,0.06,0.16873,0.00014,15.52191]
[1778209424705,28.33,79290.06,0.06,0.16905,0.00014,15.54094]
[1778209424734,28.33,79290.06,0.06,0.16905,0.00014,15.54094]
[1778209424775,28.33,79293.31,0.06,0.16952,0.00014,15.56963]
[1778209425984,28.33,79293.31,0.06,0.16952,0.00014,15.56963]
[1778209426184,28.33,79294.32,0.06,0.16968,0.00014,15.57906]
[1778209426237,28.33,79294.32,0.06,0.16968,0.00014,15.57906]
[1778209426247,28.33,79294.32,0.06,0.16968,0.00014,15.57906]
[1778209427127,28.33,79294.08,0.06,0.16965,0.00014,15.57725]
[1778209427924,28.33,79294.08,0.06,0.16965,0.00014,15.57725]
[1778209428023,28.33,79296.07,0.06,0.16994,0.00014,15.59489]
[1778209428885,28.33,79296.07,0.06,0.16994,0.00014,15.59489]
[1778209428957,28.33,79295.74,0.06,0.1699,0.00014,15.59227]
[1778209433223,28.33,79292.33,0.06,0.16942,0.00014,15.56361]
[1778209433862,28.33,79292.33,0.06,0.16942,0.00014,15.56361]
[1778209437188,28.33,79291.0,0.06,0.16924,0.00014,15.55261]
[1778209437208,28.34,79284.66,0.06,0.16834,0.00014,15.49795]
[1778209437890,28.34,79284.66,0.06,0.16834,0.00014,15.49795]
[1778209437964,28.34,79284.24,0.06,0.16828,0.00014,15.49465]
[1778209438636,28.34,79284.24,0.06,0.16828,0.00014,15.49465]
[1778209438867,28.34,79284.24,0.06,0.16829,0.00014,15.49502]
[1778209443902,28.34,79286.95,0.06,0.16871,0.00014,15.52024]
[1778209445536,28.34,79287.65,0.06,0.16881,0.00014,15.52664]
[1778209446392,28.34,79287.75,0.06,0.16883,0.00014,15.52781]
[1778209448059,28.34,79287.75,0.06,0.16884,0.00014,15.5281]
[1778209449982,28.34,79286.2,0.06,0.16862,0.00014,15.51518]
[1778209450763,28.34,79284.35,0.06,0.16836,0.00014,15.49938]
[1778209450985,28.34,79284.35,0.06,0.16836,0.00014,15.49938]
[1778209451008,28.34,79269.86,0.06,0.16628,0.00014,15.37301]
[1778209453174,28.34,79266.92,0.06,0.16587,0.00014,15.3479]
[1778209453995,28.35,79265.27,0.06,0.16569,0.00014,15.33679]
[1778209454340,28.35,79265.27,0.06,0.16569,0.00014,15.33679]
[1778209454992,28.35,79270.41,0.06,0.16643,0.00014,15.38186]
[1778209455770,28.35,79270.41,0.06,0.16643,0.00014,15.38186]
[1778209455999,28.35,79274.05,0.06,0.16696,0.00014,15.4138]
[1778209456576,28.35,79274.05,0.06,0.16696,0.00014,15.4138]
[1778209457231,28.35,79273.45,0.06,0.16687,0.00014,15.40876]
[1778209457731,28.35,79273.45,0.06,0.16687,0.00014,15.40876]
[1778209458012,28.35,79273.45,0.06,0.16688,0.00014,15.40898]
[1778209460564,28.35,79269.7,0.06,0.16635,0.00014,15.37675]
[1778209461085,28.35,79266.36,0.06,0.16588,0.00014,15.34791]
[1778209461478,28.35,79266.36,0.06,0.16588,0.00014,15.34791]
[1778209462042,28.35,79266.36,0.06,0.16588,0.00014,15.34818]
[1778209467077,28.36,79272.09,0.06,0.16672,0.00014,15.39928]
[1778209469905,28.36,79271.76,0.06,0.16668,0.00014,15.39679]
[1778209470096,28.36,79271.77,0.06,0.16668,0.00014,15.39708]
[1778209472621,28.36,79271.87,0.06,0.16666,0.00014,15.3936]
[1778209473117,28.36,79272.2,0.06,0.16671,0.00014,15.39667]
[1778209477472,28.36,79275.23,0.06,0.16716,0.00014,15.42385]
[1778209477552,28.36,79275.23,0.06,0.16716,0.00014,15.42385]
[1778209478965,28.36,79275.02,0.06,0.16713,0.00014,15.42217]
[1778209482178,28.36,79283.98,0.06,0.16843,0.00014,15.50055]
[1778209483187,28.36,79280.68,0.06,0.16796,0.00014,15.47216]
[1778209484325,28.36,79280.78,0.06,0.16798,0.00014,15.47334]
[1778209485206,28.36,79277.45,0.06,0.1675,0.00014,15.44467]
[1778209486150,28.36,79277.45,0.06,0.1675,0.00014,15.44467]
[1778209486214,28.36,79272.15,0.06,0.16675,0.00014,15.39871]
[1778209488476,28.36,79273.19,0.06,0.1669,0.00014,15.40819]
[1778209490671,28.37,79273.95,0.06,0.16702,0.00014,15.41517]
[1778209491248,28.37,79273.75,0.06,0.16699,0.00014,15.4136]
[1778209491539,28.37,79273.75,0.06,0.16699,0.00014,15.4136]
[1778209491803,28.37,79273.75,0.06,0.16699,0.00014,15.4136]
[1778209492260,28.37,79272.65,0.06,0.16684,0.00014,15.40401]
[1778209492774,28.37,79272.65,0.06,0.16684,0.00014,15.40401]
[1778209493269,28.37,79265.25,0.06,0.16578,0.00014,15.3397]
[1778209493343,28.37,79265.25,0.06,0.16578,0.00014,15.3397]
[1778209493563,28.37,79265.25,0.06,0.16578,0.00014,15.3397]
[1778209494276,28.37,79260.64,0.06,0.16514,0.00014,15.3001]
[1778209496283,28.37,79250.87,0.06,0.16377,0.00014,15.21575]
[1778209498906,28.38,79245.82,0.06,0.16314,0.00014,15.17677]
[1778209499303,28.39,79249.48,0.06,0.16372,0.00014,15.21279]
[1778209505074,28.39,79249.66,0.06,0.16377,0.00014,15.21588]
[1778209506014,28.39,79252.0,0.06,0.16412,0.00014,15.23711]
[1778209506095,28.39,79252.0,0.06,0.16412,0.00014,15.23711]
[1778209506155,28.39,79253.27,0.06,0.1643,0.00014,15.24817]
[1778209508321,28.39,79249.67,0.06,0.1638,0.00014,15.21764]
[1778209508967,28.39,79249.67,0.06,0.1638,0.00014,15.21764]
[1778209509311,28.39,79235.81,0.06,0.16187,0.00014,15.09789]
[1778209512148,28.4,79226.6,0.06,0.16061,0.00014,15.01963]
[1778209513119,28.4,79226.6,0.06,0.16061,0.00014,15.01963]
[1778209513275,28.4,79227.0,0.06,0.16068,0.00014,15.0238]
[1778209513542,28.4,79227.0,0.06,0.16068,0.00014,15.0238]
[1778209513690,28.4,79227.0,0.06,0.16068,0.00014,15.0238]
[1778209514258,28.4,79227.0,0.06,0.16068,0.00014,15.0238]
[1778209514296,28.4,79227.0,0.06,0.16068,0.00014,15.0238]
[1778209514317,28.4,79232.84,0.06,0.16149,0.00014,15.07467]
[1778209514448,28.4,79232.84,0.06,0.16149,0.00014,15.07467]
[1778209514764,28.4,79232.84,0.06,0.16149,0.00014,15.07467]
[1778209515191,28.4,79232.84,0.06,0.16149,0.00014,15.07467]
[1778209515214,28.4,79232.84,0.06,0.16149,0.00014,15.07467]
[1778209515221,28.4,79237.75,0.06,0.16219,0.00014,15.11805]
[1778209515679,28.4,79237.75,0.06,0.16219,0.00014,15.11805]
[1778209515779,28.4,79231.58,0.06,0.16133,0.00014,15.0646]
[1778209516560,28.4,79231.58,0.06,0.16133,0.00014,15.0646]
[1778209516640,28.4,79228.72,0.06,0.16094,0.00014,15.04004]
[1778209518190,28.4,79228.72,0.06,0.16094,0.00014,15.04004]
[1778209519161,28.4,79222.61,0.06,0.1601,0.00014,14.9877]
[1778209519265,28.4,79222.43,0.06,0.16008,0.00014,14.98614]
[1778209519357,28.4,79222.43,0.06,0.16008,0.00014,14.98614]
[1778209519977,28.4,79222.43,0.06,0.16008,0.00014,14.98614]
[1778209520271,28.4,79185.95,0.06,0.15506,0.00014,14.66903]
[1778209520413,28.4,79185.95,0.06,0.15506,0.00014,14.66903]
[1778209521133,28.4,79185.95,0.06,0.15506,0.00014,14.66903]
[1778209521266,28.4,79185.95,0.06,0.15506,0.00014,14.66903]
[1778209521234,28.4,79180.57,0.06,0.15433,0.00014,14.62222]
[1778209521521,28.4,79180.57,0.06,0.15433,0.00014,14.62222]
[1778209522197,28.4,79180.57,0.06,0.15433,0.00014,14.62222]
[1778209522296,28.41,79197.56,0.06,0.15668,0.00014,14.77197]
[1778209523736,28.41,79197.56,0.06,0.15669,0.00014,14.77275]
[1778209523835,28.42,79205.16,0.06,0.15785,0.00014,14.84618]
[1778209524644,28.42,79205.16,0.06,0.15785,0.00014,14.84618]
[1778209524727,28.42,79203.5,0.06,0.15763,0.00014,14.8324]
[1778209526322,28.42,79203.5,0.06,0.15763,0.00014,14.8324]
[1778209527213,28.42,79203.81,0.06,0.15769,0.00014,14.83579]
[1778209527248,28.43,79204.16,0.06,0.15776,0.00014,14.84021]
[1778209528557,28.43,79204.16,0.06,0.15776,0.00014,14.84021]
[1778209528757,28.43,79193.57,0.06,0.15632,0.00014,14.74879]
[1778209529388,28.43,79193.57,0.06,0.15632,0.00014,14.74879]
[1778209529711,28.44,79192.08,0.06,0.15623,0.00014,14.74317]
[1778209530419,28.44,79192.08,0.06,0.15623,0.00014,14.74317]
[1778209530764,28.44,79192.08,0.06,0.15623,0.00014,14.74317]
[1778209530981,28.44,79192.08,0.06,0.15623,0.00014,14.74317]
[1778209531017,28.44,79193.28,0.06,0.15636,0.00014,14.74942]
[1778209531628,28.44,79193.28,0.06,0.15636,0.00014,14.74942]
[1778209531806,28.44,79193.28,0.06,0.15636,0.00014,14.74942]
[1778209532059,28.44,79193.28,0.06,0.15636,0.00014,14.74942]
[1778209532121,28.46,79230.86,0.06,0.16168,0.00014,15.08323]
[1778209532538,28.46,79230.86,0.06,0.16168,0.00014,15.08323]
[1778209532543,28.46,79230.86,0.06,0.16168,0.00014,15.08323]
[1778209532826,28.46,79230.86,0.06,0.16168,0.00014,15.08323]
[1778209533007,28.46,79230.86,0.06,0.16168,0.00014,15.08323]
[1778209533270,28.46,79230.86,0.06,0.16168,0.00014,15.08323]
[1778209533062,28.46,79248.15,0.06,0.16412,0.00014,15.23441]
[1778209533827,28.46,79248.15,0.06,0.16412,0.00014,15.23441]
[1778209533949,28.46,79240.56,0.06,0.16307,0.00014,15.16914]
[1778209535934,28.46,79237.17,0.06,0.1626,0.00014,15.14021]
[1778209536066,28.46,79236.44,0.06,0.16251,0.00014,15.13443]
[1778209536569,28.46,79236.44,0.06,0.16251,0.00014,15.13443]
[1778209536580,28.46,79236.44,0.06,0.16251,0.00014,15.13443]
[1778209536911,28.47,79239.51,0.06,0.16303,0.00014,15.16682]
[1778209537572,28.47,79239.51,0.06,0.16303,0.00014,15.16682]
[1778209537673,28.47,79249.89,0.06,0.1645,0.00014,15.25751]
[1778209538422,28.47,79249.89,0.06,0.1645,0.00014,15.25751]
[1778209538430,28.47,79249.89,0.06,0.1645,0.00014,15.25751]
[1778209538959,28.47,79255.92,0.06,0.16536,0.00014,15.3103]
[1778209542192,28.48,79258.88,0.06,0.16579,0.00014,15.33669]
[1778209542314,28.48,79258.88,0.06,0.16579,0.00014,15.33669]
[1778209542270,28.48,79276.23,0.06,0.16828,0.00014,15.48796]
[1778209543095,28.48,79276.23,0.06,0.16828,0.00014,15.48796]
[1778209543274,28.48,79276.23,0.06,0.16828,0.00014,15.48796]
[1778209543353,28.48,79283.28,0.06,0.1693,0.00014,15.54938]
[1778209543436,28.48,79283.28,0.06,0.1693,0.00014,15.54938]
[1778209543450,28.48,79283.28,0.06,0.1693,0.00014,15.54938]
[1778209543454,28.48,79283.28,0.06,0.1693,0.00014,15.54938]
[1778209544095,28.48,79283.28,0.06,0.1693,0.00014,15.54938]
[1778209544286,28.48,79289.75,0.06,0.17023,0.00014,15.60551]
[1778209545393,28.48,79289.89,0.06,0.17026,0.00014,15.60716]
[1778209546317,28.48,79289.89,0.06,0.17026,0.00014,15.60716]
[1778209545650,28.48,79296.37,0.06,0.1712,0.00014,15.66372]
[1778209547155,28.48,79296.37,0.06,0.1712,0.00014,15.66372]
[1778209547160,28.48,79306.55,0.06,0.17268,0.00015,15.75225]
[1778209547980,28.48,79306.55,0.06,0.17268,0.00015,15.75225]
[1778209547997,28.48,79309.29,0.06,0.17309,0.00015,15.77626]
[1778209548801,28.48,79309.29,0.06,0.17309,0.00015,15.77626]
[1778209548809,28.48,79309.29,0.06,0.17309,0.00015,15.77626]
[1778209549464,28.48,79309.74,0.06,0.17315,0.00015,15.7802]
[1778209550469,28.48,79309.74,0.06,0.17316,0.00015,15.78043]
[1778209550911,28.48,79309.74,0.06,0.17316,0.00015,15.78043]
[1778209551207,28.48,79309.89,0.06,0.17318,0.00015,15.78196]
[1778209551515,28.48,79309.89,0.06,0.17318,0.00015,15.78196]
[1778209551575,28.48,79309.89,0.06,0.17318,0.00015,15.78196]
[1778209551695,28.48,79309.89,0.06,0.17318,0.00015,15.78196]
[1778209551751,28.48,79309.89,0.06,0.17318,0.00015,15.78196]
[1778209552156,28.48,79309.89,0.06,0.17318,0.00015,15.78196]
[1778209552317,28.48,79324.89,0.06,0.17538,0.00015,15.91211]
[1778209552426,28.48,79324.89,0.06,0.17538,0.00015,15.91211]
[1778209552651,28.48,79324.89,0.06,0.17538,0.00015,15.91211]
[1778209552739,28.48,79338.8,0.06,0.17744,0.00015,16.03258]
[1778209553438,28.48,79338.8,0.06,0.17744,0.00015,16.03258]
[1778209553480,28.48,79338.8,0.06,0.17744,0.00015,16.03258]
[1778209554254,28.48,79338.8,0.06,0.17744,0.00015,16.03258]
[1778209554260,28.48,79342.18,0.06,0.17794,0.00015,16.062]
[1778209554433,28.48,79342.18,0.06,0.17794,0.00015,16.062]
[1778209554535,28.48,79342.18,0.06,0.17794,0.00015,16.062]
[1778209555173,28.48,79342.18,0.06,0.17794,0.00015,16.062]
[1778209555264,28.48,79340.16,0.06,0.17764,0.00015,16.04468]
[1778209555556,28.48,79340.16,0.06,0.17764,0.00015,16.04468]
[1778209556109,28.48,79340.16,0.06,0.17764,0.00015,16.04468]
[1778209556183,28.48,79340.16,0.06,0.17764,0.00015,16.04468]
[1778209556222,28.48,79340.16,0.06,0.17764,0.00015,16.04468]
[1778209556373,28.48,79339.74,0.06,0.17758,0.00015,16.04121]
[1778209557760,28.48,79339.74,0.06,0.17759,0.00015,16.04137]
[1778209557792,28.48,79339.74,0.06,0.17759,0.00015,16.04137]
[1778209557810,28.48,79339.74,0.06,0.17759,0.00015,16.04137]
[1778209557841,28.48,79320.4,0.06,0.17474,0.00015,15.87411]
[1778209558571,28.48,79320.4,0.06,0.17474,0.00015,15.87411]
[1778209558654,28.48,79320.4,0.06,0.17474,0.00015,15.87411]
[1778209558665,28.48,79320.4,0.06,0.17474,0.00015,15.87411]
[1778209559375,28.48,79321.05,0.06,0.17484,0.00015,15.87999]
[1778209562381,28.48,79320.64,0.06,0.17478,0.00015,15.87668]
[1778209562523,28.48,79323.33,0.06,0.17518,0.00015,15.89997]
[1778209563191,28.48,79323.33,0.06,0.17518,0.00015,15.89997]
[1778209563292,28.48,79328.12,0.06,0.17588,0.00015,15.94155]
[1778209563847,28.48,79328.12,0.06,0.17588,0.00015,15.94155]
[1778209564227,28.48,79326.77,0.06,0.17569,0.00015,15.92994]
[1778209565188,28.48,79326.77,0.06,0.17569,0.00015,15.92994]
[1778209565548,28.48,79323.04,0.06,0.17514,0.00015,15.89768]
[1778209566360,28.48,79323.04,0.06,0.17514,0.00015,15.89768]
[1778209565795,28.48,79323.04,0.06,0.17514,0.00015,15.89757]
[1778209566802,28.48,79322.86,0.06,0.17511,0.00015,15.89608]
[1778209568008,28.48,79322.86,0.06,0.17511,0.00015,15.89608]
[1778209568681,28.48,79319.26,0.06,0.17458,0.00015,15.86498]
[1778209568844,28.48,79319.26,0.06,0.17458,0.00015,15.86498]
[1778209569798,28.48,79315.66,0.06,0.17406,0.00015,15.83389]
[1778209570048,28.48,79315.66,0.06,0.17406,0.00015,15.83389]
[1778209570055,28.48,79315.66,0.06,0.17406,0.00015,15.83389]
[1778209570366,28.48,79315.66,0.06,0.17406,0.00015,15.83389]
[1778209570245,28.48,79314.17,0.06,0.17384,0.00015,15.82109]
[1778209570844,28.48,79314.17,0.06,0.17384,0.00015,15.82109]
[1778209571890,28.49,79302.36,0.06,0.17212,0.00015,15.71878]
[1778209572697,28.49,79302.36,0.06,0.17212,0.00015,15.71878]
[1778209572708,28.49,79302.36,0.06,0.17212,0.00015,15.71878]
[1778209572857,28.49,79302.36,0.06,0.17212,0.00015,15.71888]
[1778209573643,28.49,79302.36,0.06,0.17212,0.00015,15.71888]
[1778209573866,28.49,79303.76,0.06,0.17233,0.00015,15.73116]
[1778209574939,28.49,79303.76,0.06,0.17233,0.00015,15.73116]
[1778209574950,28.49,79303.76,0.06,0.17233,0.00015,15.73116]
[1778209574979,28.49,79303.89,0.06,0.17235,0.00015,15.73241]
[1778209580259,28.49,79309.2,0.06,0.17313,0.00015,15.7786]
[1778209582598,28.49,79300.96,0.06,0.17193,0.00015,15.70738]
[1778209582733,28.49,79300.96,0.06,0.17193,0.00015,15.70738]
[1778209583126,28.49,79300.96,0.06,0.17193,0.00015,15.70738]
[1778209583134,28.49,79300.96,0.06,0.17193,0.00015,15.70738]
[1778209583226,28.49,79286.96,0.06,0.16991,0.00014,15.58599]
[1778209583936,28.49,79286.96,0.06,0.16991,0.00014,15.58599]
[1778209584026,28.49,79278.54,0.06,0.16869,0.00014,15.51295]
[1778209584756,28.49,79278.54,0.06,0.16869,0.00014,15.51295]
[1778209584770,28.49,79278.54,0.06,0.16869,0.00014,15.51295]
[1778209584960,28.49,79276.42,0.06,0.16839,0.00014,15.49472]
[1778209586562,28.49,79276.42,0.06,0.1684,0.00014,15.49497]
[1778209586819,28.49,79276.42,0.06,0.1684,0.00014,15.49497]
[1778209587109,28.49,79276.42,0.06,0.1684,0.00014,15.49497]
[1778209587180,28.49,79275.65,0.06,0.16829,0.00014,15.48856]
[1778209588596,28.49,79275.85,0.06,0.16832,0.00014,15.49057]
[1778209588671,28.49,79275.85,0.06,0.16832,0.00014,15.49057]
[1778209588697,28.49,79275.85,0.06,0.16832,0.00014,15.49057]
[1778209589210,28.49,79275.85,0.06,0.16832,0.00014,15.49057]
[1778209589253,28.49,79275.85,0.06,0.16832,0.00014,15.49057]
[1778209589408,28.49,79275.85,0.06,0.16832,0.00014,15.49057]
[1778209589407,28.49,79251.79,0.06,0.1649,0.00014,15.28204]
[1778209589984,28.49,79251.79,0.06,0.16491,0.00014,15.28212]
[1778209591201,28.49,79243.74,0.06,0.16373,0.00014,15.2075]
[1778209591939,28.49,79243.74,0.06,0.16373,0.00014,15.2075]
[1778209592033,28.49,79248.14,0.06,0.16435,0.00014,15.24582]
[1778209592486,28.49,79248.14,0.06,0.16435,0.00014,15.24582]
[1778209593009,28.49,79248.18,0.06,0.16436,0.00014,15.24627]
[1778209594573,28.49,79246.96,0.06,0.16419,0.00014,15.23574]
[1778209594946,28.49,79246.96,0.06,0.16419,0.00014,15.23574]
[1778209596328,28.49,79248.78,0.06,0.16445,0.00014,15.25162]
[1778209596559,28.49,79254.99,0.06,0.16533,0.00014,15.30558]
[1778209597038,28.49,79254.99,0.06,0.16533,0.00014,15.30591]
[1778209597441,28.49,79254.99,0.06,0.16533,0.00014,15.30591]
[1778209597479,28.49,79254.99,0.06,0.16533,0.00014,15.30591]
[1778209597944,28.49,79254.99,0.06,0.16533,0.00014,15.30591]
[1778209598044,28.49,79245.29,0.06,0.16397,0.00014,15.22198]
[1778209598756,28.49,79245.29,0.06,0.16397,0.00014,15.22198]
[1778209599052,28.49,79246.92,0.06,0.1642,0.00014,15.23645]
[1778209599535,28.49,79246.92,0.06,0.1642,0.00014,15.23645]
[1778209599543,28.49,79246.92,0.06,0.1642,0.00014,15.23645]
[1778209599549,28.49,79246.92,0.06,0.1642,0.00014,15.23645]
[1778209600066,28.49,79250.06,0.06,0.16465,0.00014,15.26406]
[1778209600815,28.49,79250.06,0.06,0.16465,0.00014,15.26406]
[1778209601072,28.49,79248.48,0.06,0.16443,0.00014,15.25067]
[1778209602028,28.49,79248.48,0.06,0.16443,0.00014,15.25067]
[1778209602431,28.49,79250.19,0.06,0.16469,0.00014,15.2662]
[1778209603438,28.49,79250.19,0.06,0.16469,0.00014,15.2662]
[1778209603725,28.49,79250.19,0.06,0.16469,0.00014,15.2662]
[1778209603759,28.49,79250.19,0.06,0.16469,0.00014,15.2662]
[1778209603766,28.49,79250.19,0.06,0.16469,0.00014,15.2662]
[1778209604100,28.49,79250.53,0.06,0.16474,0.00014,15.26947]
[1778209604700,28.49,79250.53,0.06,0.16474,0.00014,15.26947]
[1778209605433,28.49,79250.53,0.06,0.16474,0.00014,15.26947]
[1778209605438,28.49,79250.53,0.06,0.16474,0.00014,15.26947]
[1778209605101,28.5,79244.0,0.06,0.16382,0.00014,15.21311]
[1778209606108,28.5,79238.47,0.06,0.16305,0.00014,15.16551]
[1778209606871,28.5,79238.47,0.06,0.16305,0.00014,15.16551]
[1778209608040,28.5,79241.82,0.06,0.16353,0.00014,15.19504]
[1778209608054,28.5,79241.82,0.06,0.16353,0.00014,15.19504]
[1778209608121,28.5,79243.33,0.06,0.16375,0.00014,15.20857]
[1778209609853,28.5,79243.93,0.06,0.16384,0.00014,15.21418]
[1778209610337,28.5,79243.93,0.06,0.16384,0.00014,15.21418]
[1778209610344,28.5,79242.52,0.06,0.16365,0.00014,15.20212]
[1778209610729,28.5,79242.52,0.06,0.16365,0.00014,15.20212]
[1778209611249,28.5,79242.52,0.06,0.16365,0.00014,15.20212]
[1778209611349,28.5,79249.68,0.06,0.16466,0.00014,15.26445]
[1778209611904,28.5,79249.68,0.06,0.16466,0.00014,15.26445]
[1778209612305,28.5,79249.68,0.06,0.16466,0.00014,15.26445]
[1778209612799,28.5,79254.2,0.06,0.16531,0.00014,15.30442]
[1778209613041,28.5,79254.2,0.06,0.16531,0.00014,15.30442]
[1778209614517,28.5,79256.94,0.06,0.1657,0.00014,15.32847]
[1778209615173,28.5,79266.43,0.06,0.16706,0.00014,15.41105]
[1778209616679,28.5,79266.87,0.06,0.16712,0.00014,15.41501]
[1778209617243,28.5,79266.87,0.06,0.16712,0.00014,15.41501]
[1778209617295,28.5,79266.87,0.06,0.16712,0.00014,15.41501]
[1778209617985,28.5,79267.73,0.06,0.16725,0.00014,15.4226]
[1778209618009,28.5,79267.73,0.06,0.16725,0.00014,15.4226]
[1778209618379,28.5,79267.73,0.06,0.16725,0.00014,15.4226]
[1778209618453,28.5,79260.71,0.06,0.16625,0.00014,15.36197]
[1778209619980,28.5,79260.71,0.06,0.16625,0.00014,15.36197]
[1778209619994,28.5,79260.71,0.06,0.16625,0.00014,15.36197]
[1778209620295,28.5,79260.71,0.06,0.16625,0.00014,15.36197]
[1778209620309,28.5,79258.36,0.06,0.16592,0.00014,15.34179]
[1778209622486,28.5,79251.25,0.06,0.16492,0.00014,15.28056]
[1778209622509,28.5,79251.25,0.06,0.16492,0.00014,15.28056]
[1778209622813,28.5,79251.25,0.06,0.16492,0.00014,15.28056]
[1778209623227,28.5,79251.25,0.06,0.16493,0.00014,15.28088]
[1778209623584,28.5,79251.25,0.06,0.16493,0.00014,15.28088]
[1778209624408,28.5,79251.25,0.06,0.16493,0.00014,15.28088]
[1778209624242,28.51,79261.46,0.06,0.16638,0.00014,15.36975]
[1778209625241,28.51,79261.46,0.06,0.16638,0.00014,15.36998]
[1778209626754,28.51,79266.16,0.06,0.16706,0.00014,15.41092]
[1778209626763,28.51,79266.16,0.06,0.16706,0.00014,15.41092]
[1778209627254,28.51,79266.34,0.06,0.16708,0.00014,15.41261]
[1778209628825,28.51,79265.53,0.06,0.16697,0.00014,15.40571]
[1778209628849,28.51,79265.53,0.06,0.16697,0.00014,15.40571]
[1778209629268,28.51,79263.65,0.06,0.1667,0.00014,15.38954]
[1778209632006,28.51,79261.49,0.06,0.1664,0.00014,15.3711]
[1778209632346,28.51,79261.49,0.06,0.1664,0.00014,15.3711]
[1778209632400,28.51,79254.88,0.06,0.16547,0.00014,15.31394]
[1778209632821,28.51,79254.88,0.06,0.16547,0.00014,15.31394]
[1778209632959,28.51,79254.88,0.06,0.16547,0.00014,15.31394]
[1778209633295,28.51,79254.88,0.06,0.16547,0.00014,15.31418]
[1778209633805,28.51,79254.88,0.06,0.16547,0.00014,15.31418]
[1778209634456,28.51,79254.88,0.06,0.16547,0.00014,15.31418]
[1778209634468,28.51,79254.88,0.06,0.16547,0.00014,15.31418]
[1778209634303,28.51,79268.02,0.06,0.16734,0.00014,15.42839]
[1778209635311,28.51,79272.09,0.06,0.16793,0.00014,15.46379]
[1778209636318,28.51,79272.09,0.06,0.16793,0.00014,15.46379]
[1778209636326,28.51,79272.52,0.06,0.16799,0.00014,15.46757]
[1778209636663,28.51,79272.52,0.06,0.16799,0.00014,15.46757]
[1778209637531,28.51,79272.52,0.06,0.16799,0.00014,15.46763]
[1778209640345,28.51,79283.58,0.06,0.16958,0.00014,15.56365]
[1778209642789,28.51,79280.54,0.06,0.16914,0.00014,15.53716]
[1778209644673,28.51,79282.24,0.06,0.16938,0.00014,15.55188]
[1778209646073,28.51,79283.58,0.06,0.16958,0.00014,15.56349]
[1778209646387,28.51,79280.27,0.06,0.1691,0.00014,15.53479]
[1778209648739,28.51,79280.06,0.06,0.16907,0.00014,15.53307]
[1778209649408,28.51,79280.06,0.06,0.16907,0.00014,15.53307]
[1778209654340,28.51,79285.68,0.06,0.16984,0.00014,15.577]
[1778209656444,28.51,79290.01,0.06,0.17046,0.00014,15.61438]
[1778209657771,28.51,79292.13,0.06,0.17077,0.00014,15.63274]
[1778209658529,28.51,79294.18,0.06,0.17107,0.00014,15.65056]
[1778209659324,28.51,79294.18,0.06,0.17107,0.00014,15.65056]
[1778209659482,28.51,79294.16,0.06,0.17106,0.00014,15.65044]
[1778209664514,28.51,79299.82,0.06,0.17189,0.00015,15.69968]
[1778209666607,28.51,79302.59,0.06,0.17229,0.00015,15.72368]
[1778209666612,28.51,79302.59,0.06,0.17229,0.00015,15.72368]
[1778209666774,28.51,79302.59,0.06,0.17229,0.00015,15.72368]
[1778209667432,28.51,79302.59,0.06,0.17229,0.00015,15.72368]
[1778209667488,28.51,79304.32,0.06,0.17254,0.00015,15.73867]
[1778209668066,28.51,79304.32,0.06,0.17254,0.00015,15.73867]
[1778209668087,28.51,79304.32,0.06,0.17254,0.00015,15.73867]
[1778209668823,28.51,79308.34,0.06,0.17313,0.00015,15.77347]
[1778209672014,28.51,79308.1,0.06,0.17309,0.00015,15.77142]
[1778209674309,28.51,79307.09,0.06,0.17295,0.00015,15.76272]
[1778209674564,28.51,79307.48,0.06,0.173,0.00015,15.76613]
[1778209676392,28.51,79311.53,0.06,0.17359,0.00015,15.80122]
[1778209676444,28.51,79311.53,0.06,0.17359,0.00015,15.80122]
[1778209676425,28.51,79315.35,0.06,0.17416,0.00015,15.83446]
[1778209676683,28.51,79315.35,0.06,0.17416,0.00015,15.83446]
[1778209677008,28.51,79315.35,0.06,0.17416,0.00015,15.83446]
[1778209677400,28.51,79315.35,0.06,0.17416,0.00015,15.83446]
[1778209677501,28.51,79324.7,0.06,0.17553,0.00015,15.91549]
[1778209677542,28.51,79324.7,0.06,0.17553,0.00015,15.91549]
[1778209678371,28.51,79324.7,0.06,0.17553,0.00015,15.91549]
[1778209678394,28.51,79324.7,0.06,0.17553,0.00015,15.91549]
[1778209678472,28.51,79324.37,0.06,0.17548,0.00015,15.91267]
[1778209679589,28.51,79324.37,0.06,0.17548,0.00015,15.91267]
[1778209680082,28.51,79324.37,0.06,0.17548,0.00015,15.91267]
[1778209680314,28.51,79324.37,0.06,0.17548,0.00015,15.91267]
[1778209680411,28.51,79329.01,0.06,0.17616,0.00015,15.95282]
[1778209681779,28.51,79329.01,0.06,0.17616,0.00015,15.95282]
[1778209681786,28.51,79329.01,0.06,0.17616,0.00015,15.95282]
[1778209682501,28.51,79329.01,0.06,0.17616,0.00015,15.95282]
[1778209682519,28.51,79324.51,0.06,0.1755,0.00015,15.91361]
[1778209683379,28.51,79315.59,0.06,0.17419,0.00015,15.83645]
[1778209684098,28.51,79315.59,0.06,0.17419,0.00015,15.83645]
[1778209684294,28.51,79313.21,0.06,0.17384,0.00015,15.81578]
[1778209685063,28.51,79313.21,0.06,0.17384,0.00015,15.81578]
[1778209685153,28.51,79312.44,0.06,0.17373,0.00015,15.80906]
[1778209689740,28.51,79311.76,0.06,0.17362,0.00015,15.80305]
[1778209692295,28.51,79311.63,0.06,0.1736,0.00015,15.80183]
[1778209697627,28.51,79308.0,0.06,0.17307,0.00015,15.7702]
[1778209698570,28.51,79308.0,0.06,0.17307,0.00015,15.7702]
[1778209699183,28.51,79308.0,0.06,0.17307,0.00015,15.7702]
[1778209700023,28.51,79306.92,0.06,0.17291,0.00015,15.76083]
[1778209705841,28.51,79306.52,0.06,0.17287,0.00015,15.75824]
[1778209706739,28.51,79306.52,0.06,0.17287,0.00015,15.75824]
[1778209706777,28.51,79306.52,0.06,0.17287,0.00015,15.75824]
[1778209707532,28.51,79306.52,0.06,0.17287,0.00015,15.75824]
[1778209707614,28.51,79305.1,0.06,0.17267,0.00015,15.74611]
[1778209708286,28.51,79305.1,0.06,0.17267,0.00015,15.74611]
[1778209708384,28.51,79320.8,0.06,0.17496,0.00015,15.88225]
[1778209708662,28.51,79320.8,0.06,0.17496,0.00015,15.88225]
[1778209708967,28.51,79320.8,0.06,0.17496,0.00015,15.88225]
[1778209709600,28.51,79323.48,0.06,0.17536,0.00015,15.90547]
[1778209709794,28.51,79323.48,0.06,0.17536,0.00015,15.90547]
[1778209710159,28.51,79323.48,0.06,0.17536,0.00015,15.90547]
[1778209710260,28.51,79324.41,0.06,0.1755,0.00015,15.91352]
[1778209710749,28.51,79324.41,0.06,0.1755,0.00015,15.91352]
[1778209710874,28.51,79324.41,0.06,0.1755,0.00015,15.91352]
[1778209711663,28.51,79324.41,0.06,0.1755,0.00015,15.91352]
[1778209712295,28.51,79324.41,0.06,0.1755,0.00015,15.91352]
[1778209712368,28.51,79322.13,0.06,0.17512,0.00015,15.88906]
[1778209713125,28.51,79322.13,0.06,0.17512,0.00015,15.88906]
[1778209713224,28.51,79320.32,0.06,0.17486,0.00015,15.87342]
[1778209715752,28.51,79321.66,0.06,0.17505,0.00015,15.88508]
[1778209716321,28.51,79321.66,0.06,0.17505,0.00015,15.88508]
[1778209716327,28.51,79321.66,0.06,0.17505,0.00015,15.88508]
[1778209716348,28.51,79320.33,0.06,0.17486,0.00015,15.8736]
[1778209717825,28.51,79320.33,0.06,0.17486,0.00015,15.87364]
[1778209719113,28.51,79321.6,0.06,0.17505,0.00015,15.88464]
[1778209720131,28.51,79323.06,0.06,0.17526,0.00015,15.89729]
[1778209720565,28.51,79323.66,0.06,0.17535,0.00015,15.90247]
[1778209721604,28.51,79323.66,0.06,0.17535,0.00015,15.90247]
[1778209721935,28.51,79323.66,0.06,0.17535,0.00015,15.90247]
[1778209722471,28.51,79323.66,0.06,0.17535,0.00015,15.90247]
[1778209722524,28.51,79325.26,0.06,0.17558,0.00015,15.91626]
[1778209724527,28.51,79324.81,0.06,0.17552,0.00015,15.91233]
[1778209724972,28.51,79323.73,0.06,0.17536,0.00015,15.90294]
[1778209726777,28.51,79323.78,0.06,0.17536,0.00015,15.90335]
[1778209726986,28.51,79323.3,0.06,0.17529,0.00015,15.89918]
[1778209730344,28.51,79323.35,0.06,0.1753,0.00015,15.89957]
[1778209730445,28.51,79322.86,0.06,0.17523,0.00015,15.89531]
[1778209736050,28.51,79324.22,0.06,0.17543,0.00015,15.90694]
[1778209737308,28.51,79324.22,0.06,0.17543,0.00015,15.90694]
[1778209740462,28.51,79323.68,0.06,0.17534,0.00015,15.90214]
[1778209740554,28.51,79322.83,0.06,0.17522,0.00015,15.89474]
[1778209745668,28.51,79322.58,0.06,0.17518,0.00015,15.89241]
[1778209746409,28.51,79322.58,0.06,0.17518,0.00015,15.89241]
[1778209746443,28.51,79323.12,0.06,0.17526,0.00015,15.89704]
[1778209750615,28.51,79314.85,0.06,0.17404,0.00015,15.82532]
[1778209751156,28.51,79314.94,0.06,0.17406,0.00015,15.8261]
[1778209752596,28.51,79314.94,0.06,0.17406,0.00015,15.8261]
[1778209753180,28.51,79309.07,0.06,0.1732,0.00015,15.77533]
[1778209758231,28.51,79308.44,0.06,0.17311,0.00015,15.77028]
[1778209758918,28.51,79308.44,0.06,0.17311,0.00015,15.77028]
[1778209758928,28.51,79308.44,0.06,0.17311,0.00015,15.77028]
[1778209759211,28.51,79308.44,0.06,0.17311,0.00015,15.77034]
[1778209759764,28.51,79308.44,0.06,0.17311,0.00015,15.77034]
[1778209760467,28.51,79308.44,0.06,0.17311,0.00015,15.77034]
[1778209760478,28.51,79308.44,0.06,0.17311,0.00015,15.77034]
[1778209760555,28.51,79308.26,0.06,0.17309,0.00015,15.76886]
[1778209762564,28.51,79308.26,0.06,0.17309,0.00015,15.76896]
[1778209762570,28.51,79308.26,0.06,0.17309,0.00015,15.76896]
[1778209762625,28.51,79309.17,0.06,0.17323,0.00015,15.77695]
[1778209764686,28.51,79309.17,0.06,0.17323,0.00015,15.77713]
[1778209765394,28.51,79309.17,0.06,0.17323,0.00015,15.77713]
[1778209767560,28.51,79310.78,0.06,0.17347,0.00015,15.79125]
[1778209767576,28.51,79308.97,0.06,0.1732,0.00015,15.77566]
[1778209769827,28.51,79308.96,0.06,0.17321,0.00015,15.77567]
[1778209770288,28.51,79309.29,0.06,0.17325,0.00015,15.77857]
[1778209771245,28.51,79309.29,0.06,0.17325,0.00015,15.77857]
[1778209771376,28.51,79309.29,0.06,0.17325,0.00015,15.77857]
[1778209771383,28.51,79309.29,0.06,0.17325,0.00015,15.77857]
[1778209773979,28.51,79318.83,0.06,0.17461,0.00015,15.85653]
[1778209774498,28.51,79318.83,0.06,0.17461,0.00015,15.85653]
[1778209775585,28.51,79318.42,0.06,0.17455,0.00015,15.85298]
[1778209781944,28.51,79318.32,0.06,0.17454,0.00015,15.85201]
[1778209782372,28.51,79317.24,0.06,0.17438,0.00015,15.84264]
[1778209786819,28.51,79317.11,0.06,0.17436,0.00015,15.84147]
[1778209787538,28.51,79317.11,0.06,0.17436,0.00015,15.84147]
[1778209787639,28.51,79317.01,0.06,0.17434,0.00015,15.84059]
[1778209793462,28.51,79317.34,0.06,0.17439,0.00015,15.84341]
[1778209794706,28.51,79317.34,0.06,0.17439,0.00015,15.84339]
[1778209795464,28.51,79317.01,0.06,0.17434,0.00015,15.84053]
[1778209799597,28.51,79317.56,0.06,0.17442,0.00015,15.84528]
[1778209800338,28.51,79317.56,0.06,0.17442,0.00015,15.84528]
[1778209801612,28.51,79317.72,0.06,0.17444,0.00015,15.84664]
[1778209801897,28.51,79321.0,0.06,0.17493,0.00015,15.87499]
[1778209803533,28.51,79331.63,0.06,0.17649,0.00015,15.96682]
[1778209803692,28.51,79331.63,0.06,0.17649,0.00015,15.96682]
[1778209806675,28.51,79333.35,0.06,0.17674,0.00015,15.98139]
[1778209808373,28.51,79333.52,0.06,0.17676,0.00015,15.98266]
[1778209808406,28.51,79333.52,0.06,0.17676,0.00015,15.98266]
[1778209808579,28.51,79342.84,0.06,0.17814,0.00015,16.06317]
[1778209809490,28.51,79342.84,0.06,0.17814,0.00015,16.06317]
[1778209810704,28.51,79346.45,0.06,0.17867,0.00015,16.09438]
[1778209814033,28.51,79350.46,0.06,0.17927,0.00015,16.12876]
[1778209815556,28.51,79351.43,0.06,0.17941,0.00015,16.13722]
[1778209815656,28.51,79363.36,0.06,0.1812,0.00015,16.24021]
[1778209816896,28.51,79363.36,0.06,0.1812,0.00015,16.24031]
[1778209817385,28.51,79363.36,0.06,0.1812,0.00015,16.24031]
[1778209818953,28.51,79365.52,0.06,0.18152,0.00015,16.25898]
[1778209821008,28.51,79367.55,0.06,0.18183,0.00015,16.27652]
[1778209821172,28.51,79367.55,0.06,0.18183,0.00015,16.27652]
[1778209821653,28.51,79370.68,0.06,0.1823,0.00015,16.3035]
[1778209821760,28.51,79370.68,0.06,0.1823,0.00015,16.3035]
[1778209822659,28.51,79381.83,0.06,0.18398,0.00015,16.3995]
[1778209823099,28.51,79381.83,0.06,0.18398,0.00015,16.3995]
[1778209823678,28.51,79387.72,0.06,0.18487,0.00015,16.45005]
[1778209823785,28.51,79387.72,0.06,0.18487,0.00015,16.45005]
[1778209824671,28.51,79387.72,0.06,0.18487,0.00015,16.44989]
[1778209825558,28.51,79387.72,0.06,0.18487,0.00015,16.44989]
[1778209826000,28.51,79390.37,0.06,0.18527,0.00015,16.47249]
[1778209826682,28.51,79401.74,0.06,0.187,0.00015,16.56998]
[1778209828587,28.51,79404.79,0.06,0.18746,0.00015,16.59584]
[1778209831046,28.51,79406.5,0.06,0.18771,0.00015,16.60998]
[1778209834097,28.51,79401.06,0.06,0.18683,0.00015,16.5581]
[1778209834739,28.51,79402.03,0.06,0.18698,0.00015,16.56633]
[1778209835452,28.51,79402.03,0.06,0.18698,0.00015,16.56633]
[1778209835747,28.51,79401.85,0.06,0.18695,0.00015,16.56468]
[1778209837009,28.51,79397.15,0.06,0.18623,0.00015,16.5242]
[1778209837144,28.51,79397.15,0.06,0.18623,0.00015,16.5242]
[1778209837760,28.51,79395.66,0.06,0.186,0.00015,16.51134]
[1778209838001,28.51,79395.66,0.06,0.186,0.00015,16.51134]
[1778209838769,28.51,79402.65,0.06,0.18707,0.00015,16.57136]
[1778209838817,28.51,79402.65,0.06,0.18707,0.00015,16.57136]
[1778209839582,28.51,79402.65,0.06,0.18707,0.00015,16.57136]
[1778209839776,28.51,79405.4,0.06,0.18749,0.00015,16.59487]
[1778209843923,28.51,79405.48,0.06,0.18749,0.00015,16.59519]
[1778209846147,28.51,79403.88,0.06,0.18724,0.00015,16.58123]
[1778209848980,28.5,79405.65,0.06,0.18751,0.00015,16.59614]
[1778209851047,28.5,79410.98,0.06,0.18832,0.00015,16.64166]
[1778209852784,28.5,79410.99,0.06,0.18832,0.00015,16.64147]
[1778209853892,28.5,79421.6,0.06,0.18995,0.00015,16.73217]
[1778209855321,28.5,79421.6,0.06,0.18995,0.00015,16.73217]
[1778209857527,28.5,79424.13,0.06,0.19032,0.00015,16.75314]
[1778209857793,28.5,79424.05,0.06,0.19031,0.00015,16.75215]
[1778209858554,28.5,79424.05,0.06,0.19031,0.00015,16.75215]
[1778209858558,28.5,79423.76,0.06,0.19026,0.00015,16.74936]
[1778209858882,28.5,79423.76,0.06,0.19026,0.00015,16.74936]
[1778209860200,28.5,79424.38,0.06,0.19035,0.00015,16.75467]
[1778209860221,28.5,79426.39,0.06,0.19065,0.00015,16.77128]
[1778209860827,28.5,79426.39,0.06,0.19065,0.00015,16.77128]
[1778209861723,28.5,79426.39,0.06,0.19065,0.00015,16.77128]
[1778209861742,28.5,79426.39,0.06,0.19065,0.00015,16.77128]
[1778209861933,28.5,79427.42,0.06,0.19081,0.00015,16.77978]
[1778209863965,28.5,79418.68,0.06,0.18944,0.00015,16.70423]
[1778209867018,28.5,79417.99,0.06,0.18933,0.00015,16.69814]
[1778209867026,28.5,79417.99,0.06,0.18933,0.00015,16.69814]
[1778209867029,28.5,79417.99,0.06,0.18933,0.00015,16.69814]
[1778209867074,28.5,79418.15,0.06,0.18936,0.00015,16.69943]
[1778209871532,28.5,79418.25,0.06,0.18937,0.00015,16.70002]
[1778209873270,28.49,79418.57,0.06,0.18941,0.00015,16.70259]
[1778209874268,28.49,79413.78,0.06,0.18867,0.00015,16.66104]
[1778209874428,28.49,79413.78,0.06,0.18867,0.00015,16.66104]
[1778209874640,28.49,79413.78,0.06,0.18867,0.00015,16.66104]
[1778209874739,28.49,79413.84,0.06,0.18868,0.00015,16.66152]
[1778209875493,28.49,79413.84,0.06,0.18868,0.00015,16.66152]
[1778209876334,28.49,79410.0,0.06,0.18809,0.00015,16.62853]
[1778209877101,28.49,79408.27,0.06,0.18782,0.00015,16.61349]
[1778209877776,28.49,79408.27,0.06,0.18782,0.00015,16.61349]
[1778209878685,28.49,79409.58,0.06,0.18801,0.00015,16.62457]
[1778209879862,28.49,79400.47,0.06,0.18661,0.00015,16.54599]
[1778209885420,28.49,79397.98,0.06,0.18622,0.00015,16.52366]
[1778209889797,28.49,79398.46,0.06,0.18627,0.00015,16.52692]
[1778209890713,28.49,79398.37,0.06,0.18625,0.00015,16.52572]
[1778209890788,28.49,79400.95,0.06,0.18664,0.00015,16.54769]
[1778209891700,28.49,79400.95,0.06,0.18664,0.00015,16.54769]
[1778209891822,28.49,79404.79,0.06,0.18719,0.00015,16.57573]
[1778209892393,28.49,79404.79,0.06,0.18719,0.00015,16.57573]
[1778209892730,28.49,79408.47,0.06,0.18775,0.00015,16.60707]
[1778209894173,28.49,79410.46,0.06,0.18805,0.00015,16.62386]
[1778209894271,28.48,79411.58,0.06,0.18821,0.00015,16.63316]
[1778209899736,28.48,79414.67,0.06,0.18866,0.00015,16.65838]
[1778209902098,28.48,79418.66,0.06,0.18926,0.00015,16.6918]
[1778209907250,28.48,79419.61,0.06,0.18939,0.00015,16.6988]
[1778209912619,28.48,79419.32,0.06,0.18933,0.00015,16.69559]
[1778209918326,28.47,79418.49,0.06,0.18918,0.00015,16.68731]
[1778209921200,28.47,79419.45,0.06,0.18932,0.00015,16.69523]
[1778209922806,28.47,79414.39,0.06,0.18854,0.00015,16.65162]
[1778209928419,28.47,79404.89,0.06,0.18706,0.00015,16.56867]
[1778209929884,28.47,79407.13,0.06,0.18739,0.00015,16.58747]
[1778209932209,28.47,79408.39,0.06,0.18758,0.00015,16.5978]
[1778209933094,28.47,79407.46,0.06,0.18743,0.00015,16.58955]
[1778209938167,28.46,79404.85,0.06,0.18701,0.00015,16.56594]
[1778209943503,28.46,79404.14,0.06,0.18687,0.00015,16.55844]
[1778209944451,28.46,79404.14,0.06,0.18687,0.00015,16.55844]
[1778209950315,28.46,79394.95,0.06,0.18545,0.00015,16.47814]
[1778209954821,28.46,79394.91,0.06,0.18539,0.00015,16.47245]
[1778209955548,28.46,79402.29,0.06,0.18652,0.00015,16.53582]
[1778209956568,28.46,79403.84,0.06,0.18675,0.00015,16.54898]
[1778209958919,28.46,79411.23,0.06,0.18787,0.00015,16.61182]
[1778209959716,28.46,79411.23,0.06,0.18787,0.00015,16.61182]
[1778209963874,28.45,79418.26,0.06,0.18893,0.00015,16.67102]
[1778209965225,28.45,79417.68,0.06,0.18883,0.00015,16.66536]
[1778209966892,28.45,79417.68,0.06,0.18882,0.00015,16.66502]
[1778209971920,28.45,79423.17,0.06,0.18964,0.00015,16.71076]
[1778209972805,28.45,79423.17,0.06,0.18964,0.00015,16.71076]
[1778209973702,28.45,79424.68,0.06,0.18987,0.00015,16.72355]
[1778209975204,28.45,79423.97,0.06,0.18976,0.00015,16.71699]
[1778209978489,28.45,79425.12,0.06,0.18992,0.00015,16.72625]
[1778209978773,28.44,79425.12,0.06,0.18992,0.00015,16.72605]
[1778209983807,28.44,79421.94,0.06,0.18941,0.00015,16.69775]
[1778209988845,28.44,79424.06,0.06,0.18972,0.00015,16.71498]
[1778209992061,28.44,79423.43,0.06,0.18961,0.00015,16.70898]
[1778209992872,28.44,79423.24,0.06,0.18958,0.00015,16.70716]
[1778209996219,28.44,79423.28,0.06,0.18957,0.00015,16.70693]
[1778209996899,28.44,79424.48,0.06,0.18975,0.00015,16.71705]
[1778209997640,28.44,79424.48,0.06,0.18975,0.00015,16.71705]
[1778209997647,28.44,79424.48,0.06,0.18975,0.00015,16.71705]
[1778209997907,28.44,79427.95,0.06,0.19029,0.00015,16.74666]
[1778209998394,28.44,79427.95,0.06,0.19029,0.00015,16.74666]
[1778209998442,28.44,79427.95,0.06,0.19029,0.00015,16.74666]
[1778209998749,28.44,79427.95,0.06,0.19029,0.00015,16.74666]
[1778209998914,28.44,79431.31,0.06,0.1908,0.00016,16.77527]
[1778209999140,28.44,79431.31,0.06,0.1908,0.00016,16.77527]
[1778209999842,28.44,79431.31,0.06,0.1908,0.00016,16.77527]
[1778209999872,28.44,79431.31,0.06,0.1908,0.00016,16.77527]
[1778209999936,28.44,79439.93,0.06,0.19214,0.00016,16.84895]
[1778210000790,28.44,79439.93,0.06,0.19214,0.00016,16.84895]
[1778210000795,28.44,79439.93,0.06,0.19214,0.00016,16.84895]
[1778210000884,28.44,79439.93,0.06,0.19214,0.00016,16.84895]
[1778210000927,28.44,79439.93,0.06,0.19214,0.00016,16.8488]
[1778210002953,28.44,79441.66,0.06,0.1924,0.00016,16.86345]
[1778210002978,28.43,79442.55,0.06,0.19254,0.00016,16.87091]
[1778210004627,28.43,79441.26,0.06,0.19233,0.00016,16.85967]
[1778210004656,28.43,79441.26,0.06,0.19233,0.00016,16.85967]
[1778210007595,28.43,79442.2,0.06,0.19247,0.00016,16.86724]
[1778210007976,28.43,79443.4,0.06,0.19266,0.00016,16.87736]
[1778210008420,28.43,79443.4,0.06,0.19266,0.00016,16.87736]
[1778210008447,28.43,79443.4,0.06,0.19266,0.00016,16.87736]
[1778210008520,28.43,79444.81,0.06,0.19287,0.00016,16.88928]
[1778210010563,28.43,79445.99,0.06,0.19306,0.00016,16.89939]
[1778210010613,28.43,79445.99,0.06,0.19306,0.00016,16.89939]
[1778210010753,28.43,79445.99,0.06,0.19306,0.00016,16.89939]
[1778210010766,28.43,79446.65,0.06,0.19315,0.00016,16.90452]
[1778210012863,28.43,79446.65,0.06,0.19315,0.00016,16.90452]
[1778210012964,28.43,79456.47,0.06,0.19464,0.00016,16.98324]
[1778210018051,28.43,79456.72,0.06,0.19465,0.00016,16.98393]
[1778210023492,28.42,79455.75,0.06,0.19447,0.00016,16.97409]
[1778210023716,28.42,79455.75,0.06,0.19447,0.00016,16.97409]
[1778210023950,28.42,79455.75,0.06,0.19447,0.00016,16.97409]
[1778210025660,28.42,79452.0,0.06,0.19387,0.00016,16.94156]
[1778210025918,28.42,79452.65,0.06,0.19396,0.00016,16.94635]
[1778210026475,28.42,79452.65,0.06,0.19396,0.00016,16.94635]
[1778210026723,28.42,79453.96,0.06,0.19416,0.00016,16.95717]
[1778210028020,28.42,79453.96,0.06,0.19416,0.00016,16.95717]
[1778210028939,28.42,79451.17,0.06,0.19371,0.00016,16.93249]
[1778210029749,28.42,79441.04,0.06,0.19212,0.00016,16.84529]
[1778210035687,28.42,79438.65,0.06,0.19173,0.00016,16.82384]
[1778210041211,28.41,79437.01,0.06,0.19145,0.00016,16.80834]
[1778210046250,28.41,79434.02,0.06,0.19096,0.00016,16.7816]
[1778210051284,28.41,79429.51,0.06,0.19024,0.00016,16.74171]
[1778210056330,28.4,79424.36,0.06,0.18942,0.00015,16.6961]
[1778210061364,28.4,79419.84,0.06,0.1887,0.00015,16.65628]
[1778210066399,28.4,79418.63,0.06,0.1885,0.00015,16.64492]
[1778210075466,28.4,79416.75,0.06,0.18814,0.00015,16.6223]
[1778210080491,28.4,79417.63,0.06,0.18826,0.00015,16.62918]
[1778210084015,28.39,79417.85,0.06,0.18828,0.00015,16.63052]
[1778210094595,28.39,79413.69,0.06,0.1876,0.00015,16.59245]
[1778210095643,28.39,79413.69,0.06,0.1876,0.00015,16.59245]
[1778210098920,28.39,79421.84,0.06,0.18885,0.00015,16.66213]
[1778210099026,28.39,79424.36,0.06,0.18924,0.00015,16.68361]
[1778210100710,28.39,79424.12,0.06,0.18919,0.00015,16.6813]
[1778210100801,28.39,79424.13,0.06,0.18919,0.00015,16.68115]
[1778210102982,28.39,79424.13,0.06,0.18919,0.00015,16.68093]
[1778210103019,28.39,79426.75,0.06,0.18959,0.00015,16.70326]
[1778210104925,28.39,79437.81,0.06,0.1913,0.00016,16.7979]
[1778210109704,28.38,79446.65,0.06,0.19266,0.00016,16.873]
[1778210114739,28.38,79450.32,0.06,0.19321,0.00016,16.90326]
[1778210119774,28.38,79450.82,0.06,0.19327,0.00016,16.90626]
[1778210124818,28.38,79456.61,0.06,0.19415,0.00016,16.9547]
[1778210126721,28.37,79463.96,0.06,0.19531,0.00016,17.0174]
[1778210127008,28.37,79463.96,0.06,0.19531,0.00016,17.0174]
[1778210127029,28.37,79466.49,0.06,0.1957,0.00016,17.03888]
[1778210127914,28.37,79466.49,0.06,0.1957,0.00016,17.03888]
[1778210127934,28.37,79475.76,0.06,0.19716,0.00016,17.11794]
[1778210133508,28.37,79477.14,0.06,0.19731,0.00016,17.1234]
[1778210133879,28.37,79480.21,0.06,0.19779,0.00016,17.14931]
[1778210138913,28.37,79480.16,0.06,0.19776,0.00016,17.14727]
[1778210144639,28.36,79479.77,0.06,0.19766,0.00016,17.14233]
[1778210147703,28.36,79479.81,0.06,0.19765,0.00016,17.14173]
[1778210147976,28.36,79490.75,0.06,0.19939,0.00016,17.23484]
[1778210148441,28.36,79490.75,0.06,0.19939,0.00016,17.23484]
[1778210148983,28.36,79493.31,0.06,0.19979,0.00016,17.25627]
[1778210154018,28.35,79494.51,0.06,0.19994,0.00016,17.26431]
[1778210159054,28.35,79495.72,0.06,0.20009,0.00016,17.27247]
[1778210164088,28.34,79491.52,0.06,0.19939,0.00016,17.2348]
[1778210169123,28.34,79500.11,0.06,0.20073,0.00016,17.30621]
[1778210172761,28.34,79499.42,0.06,0.20059,0.00016,17.29918]
[1778210173160,28.34,79499.86,0.06,0.20066,0.00016,17.30255]
[1778210173513,28.34,79499.86,0.06,0.20066,0.00016,17.30255]
[1778210173984,28.34,79499.86,0.06,0.20066,0.00016,17.30255]
[1778210174159,28.34,79505.42,0.06,0.20154,0.00016,17.34954]
[1778210174971,28.34,79505.42,0.06,0.20154,0.00016,17.34954]
[1778210177375,28.33,79509.68,0.06,0.2022,0.00016,17.3844]
[1778210179093,28.33,79509.69,0.06,0.20219,0.00016,17.384]
[1778210180377,28.33,79500.36,0.06,0.20068,0.00016,17.30368]
[1778210180707,28.33,79500.36,0.06,0.20068,0.00016,17.30368]
[1778210181320,28.33,79500.11,0.06,0.20063,0.00016,17.3012]
[1778210181725,28.33,79500.11,0.06,0.20063,0.00016,17.3012]
[1778210183144,28.33,79505.18,0.06,0.20144,0.00016,17.34425]
[1778210183151,28.33,79505.18,0.06,0.20144,0.00016,17.34425]
[1778210183321,28.33,79508.57,0.06,0.20198,0.00016,17.37291]
[1778210183367,28.33,79508.57,0.06,0.20198,0.00016,17.37291]
[1778210183450,28.33,79508.57,0.06,0.20198,0.00016,17.37291]
[1778210183751,28.33,79530.64,0.06,0.20555,0.00016,17.56018]
[1778210184246,28.33,79530.64,0.06,0.20555,0.00016,17.56018]
[1778210184473,28.33,79530.64,0.06,0.20555,0.00016,17.56018]
[1778210185002,28.33,79530.64,0.06,0.20555,0.00016,17.56018]
[1778210185101,28.33,79536.01,0.06,0.20642,0.00016,17.60541]
[1778210185463,28.33,79536.01,0.06,0.20642,0.00016,17.60541]
[1778210185757,28.33,79536.01,0.06,0.20642,0.00016,17.60541]
[1778210185784,28.33,79534.27,0.06,0.20613,0.00016,17.59034]
[1778210187570,28.33,79530.42,0.06,0.2055,0.00016,17.55739]
[1778210188159,28.33,79530.42,0.06,0.2055,0.00016,17.55739]
[1778210188197,28.32,79527.66,0.06,0.20504,0.00016,17.5337]
[1778210188553,28.32,79527.66,0.06,0.20504,0.00016,17.5337]
[1778210188611,28.32,79527.66,0.06,0.20504,0.00016,17.5337]
[1778210188864,28.32,79527.66,0.06,0.20504,0.00016,17.5337]
[1778210188971,28.32,79543.15,0.06,0.20757,0.00016,17.66465]
[1778210189800,28.32,79543.15,0.06,0.20757,0.00016,17.66465]
[1778210189820,28.32,79552.18,0.06,0.20904,0.00016,17.74053]
[1778210190690,28.32,79552.18,0.06,0.20904,0.00016,17.74053]
[1778210190708,28.32,79555.48,0.06,0.20957,0.00016,17.76789]
[1778210191541,28.32,79555.48,0.06,0.20957,0.00016,17.76789]
[1778210191576,28.32,79555.48,0.06,0.20957,0.00016,17.76789]
[1778210191634,28.32,79555.44,0.06,0.20952,0.00016,17.76236]
[1778210192652,28.32,79555.44,0.06,0.20952,0.00016,17.76236]
[1778210192666,28.32,79555.44,0.06,0.20952,0.00016,17.76236]
[1778210192699,28.32,79555.28,0.06,0.20948,0.00016,17.76052]
[1778210193522,28.32,79555.28,0.06,0.20948,0.00016,17.76052]
[1778210193621,28.32,79556.17,0.06,0.20962,0.00016,17.76755]
[1778210195831,28.32,79556.17,0.06,0.20962,0.00016,17.76755]
[1778210195931,28.32,79556.21,0.06,0.20961,0.00016,17.76691]
[1778210198391,28.31,79556.74,0.06,0.20968,0.00016,17.7709]
[1778210198437,28.31,79558.05,0.06,0.20989,0.00016,17.78147]
[1778210202212,28.31,79558.89,0.06,0.21001,0.00016,17.78757]
[1778210202992,28.31,79559.5,0.06,0.21009,0.00016,17.79171]
[1778210207024,28.31,79559.86,0.06,0.21012,0.00017,17.79338]
[1778210207174,28.3,79559.86,0.06,0.2101,0.00017,17.79252]
[1778210208987,28.3,79569.43,0.06,0.21167,0.00017,17.87228]
[1778210213682,28.3,79571.06,0.06,0.21191,0.00017,17.88467]
[1778210214012,28.3,79568.13,0.06,0.21141,0.00017,17.85912]
[1778210216547,28.3,79567.25,0.06,0.21125,0.00017,17.85128]
[1778210216645,28.29,79563.87,0.06,0.21068,0.00017,17.822]
[1778210219544,28.29,79563.21,0.06,0.21056,0.00017,17.81606]
[1778210220741,28.29,79559.79,0.06,0.20998,0.00017,17.78645]
[1778210221023,28.29,79559.79,0.06,0.20998,0.00017,17.78645]
[1778210221077,28.29,79559.79,0.06,0.20998,0.00017,17.78645]
[1778210221956,28.29,79560.71,0.06,0.21013,0.00017,17.79387]
[1778210222158,28.29,79560.71,0.06,0.21013,0.00017,17.79387]
[1778210222170,28.29,79562.74,0.06,0.21045,0.00017,17.81063]
[1778210222834,28.29,79562.74,0.06,0.21045,0.00017,17.81063]
[1778210222926,28.29,79562.74,0.06,0.21045,0.00017,17.81063]
[1778210223030,28.29,79575.72,0.06,0.2126,0.00017,17.91956]
[1778210224009,28.29,79575.72,0.06,0.2126,0.00017,17.91956]
[1778210224016,28.29,79575.72,0.06,0.2126,0.00017,17.91956]
[1778210224049,28.29,79592.05,0.06,0.21532,0.00017,18.05623]
[1778210224864,28.29,79592.05,0.06,0.21532,0.00017,18.05623]
[1778210225167,28.29,79592.05,0.06,0.21532,0.00017,18.05623]
[1778210225203,28.29,79586.65,0.06,0.21441,0.00017,18.01065]
[1778210225363,28.29,79586.65,0.06,0.21441,0.00017,18.01065]
[1778210226216,28.29,79584.36,0.06,0.21401,0.00017,17.99091]
[1778210226579,28.29,79584.36,0.06,0.21401,0.00017,17.99091]
[1778210226599,28.29,79584.36,0.06,0.21401,0.00017,17.99091]
[1778210226847,28.28,79583.66,0.06,0.21389,0.00017,17.98454]
[1778210228736,28.28,79583.66,0.06,0.21388,0.00017,17.98408]
[1778210229041,28.28,79574.09,0.06,0.21227,0.00017,17.90319]
[1778210229535,28.28,79574.09,0.06,0.21227,0.00017,17.90319]
[1778210232958,28.28,79573.05,0.06,0.21208,0.00017,17.89331]
[1778210233037,28.28,79565.54,0.06,0.21082,0.00017,17.82947]
[1778210233779,28.28,79565.54,0.06,0.21082,0.00017,17.82947]
[1778210233879,28.28,79565.44,0.06,0.2108,0.00017,17.82813]
[1778210234696,28.28,79565.44,0.06,0.2108,0.00017,17.82813]
[1778210234795,28.28,79566.84,0.06,0.21102,0.00017,17.83954]
[1778210240176,28.27,79567.68,0.06,0.21113,0.00017,17.84513]
[1778210241900,28.27,79566.66,0.06,0.21093,0.00017,17.83504]
[1778210242230,28.27,79566.66,0.06,0.21093,0.00017,17.83504]
[1778210245296,28.26,79561.44,0.06,0.21003,0.00017,17.78906]
[1778210245663,28.26,79560.71,0.06,0.2099,0.00017,17.78245]
[1778210247399,28.26,79556.12,0.06,0.20913,0.00016,17.74322]
[1778210247684,28.26,79556.12,0.06,0.20912,0.00016,17.74284]
[1778210248311,28.26,79556.12,0.06,0.20912,0.00016,17.74284]
[1778210248685,28.26,79555.82,0.06,0.20907,0.00016,17.73992]
[1778210250742,28.26,79556.16,0.06,0.20912,0.00016,17.74243]
[1778210250808,28.26,79552.84,0.06,0.20856,0.00016,17.71398]
[1778210251951,28.26,79552.84,0.06,0.20856,0.00016,17.71398]
[1778210252258,28.26,79552.84,0.06,0.20856,0.00016,17.71398]
[1778210252028,28.26,79553.25,0.06,0.20858,0.00016,17.71241]
[1778210253022,28.26,79553.25,0.06,0.20858,0.00016,17.71241]
[1778210253201,28.26,79553.25,0.06,0.20858,0.00016,17.71241]
[1778210253246,28.26,79543.47,0.06,0.20697,0.00016,17.62922]
[1778210253379,28.26,79543.47,0.06,0.20697,0.00016,17.62922]
[1778210253782,28.26,79543.47,0.06,0.20697,0.00016,17.62922]
[1778210254275,28.25,79544.33,0.06,0.20703,0.00016,17.63244]
[1778210254389,28.25,79544.33,0.06,0.20703,0.00016,17.63244]
[1778210255558,28.25,79541.9,0.06,0.20663,0.00016,17.61151]
[1778210256320,28.25,79541.47,0.06,0.20655,0.00016,17.60753]
[1778210259075,28.24,79541.59,0.06,0.20656,0.00016,17.60794]
[1778210260630,28.24,79540.02,0.06,0.20629,0.00016,17.59401]
[1778210266923,28.24,79536.34,0.06,0.20566,0.00016,17.56156]
[1778210268159,28.24,79535.43,0.06,0.2055,0.00016,17.55301]
[1778210268813,28.24,79533.91,0.06,0.20524,0.00016,17.53974]
[1778210271699,28.24,79529.21,0.06,0.20446,0.00016,17.49876]
[1778210272902,28.23,79527.39,0.06,0.20416,0.00016,17.48297]
[1778210273021,28.23,79527.39,0.06,0.20416,0.00016,17.48297]
[1778210274400,28.23,79526.77,0.06,0.20405,0.00016,17.47714]
[1778210275234,28.23,79526.77,0.06,0.20405,0.00016,17.47714]
[1778210275242,28.23,79526.77,0.06,0.20405,0.00016,17.47714]
[1778210274866,28.23,79529.03,0.06,0.20441,0.00016,17.49613]
[1778210275979,28.23,79531.92,0.06,0.20487,0.00016,17.52045]
[1778210277162,28.23,79531.92,0.06,0.20487,0.00016,17.52045]
[1778210282895,28.23,79531.32,0.06,0.20474,0.00016,17.51345]
[1778210283333,28.23,79529.84,0.06,0.20449,0.00016,17.50052]
[1778210285203,28.23,79529.84,0.06,0.20448,0.00016,17.50021]
[1778210286989,28.22,79518.64,0.06,0.20265,0.00016,17.40373]
[1778210287771,28.22,79518.64,0.06,0.20265,0.00016,17.40373]
[1778210287957,28.22,79518.64,0.06,0.20264,0.00016,17.40332]
[1778210288378,28.22,79518.64,0.06,0.20264,0.00016,17.40332]
[1778210288392,28.22,79518.64,0.06,0.20264,0.00016,17.40332]
[1778210288964,28.22,79515.43,0.06,0.20211,0.00016,17.37536]
[1778210293104,28.22,79511.49,0.06,0.20145,0.00016,17.34052]
[1778210293203,28.22,79511.67,0.06,0.20147,0.00016,17.34173]
[1778210298495,28.21,79514.37,0.06,0.20188,0.00016,17.36321]
[1778210299002,28.21,79514.37,0.06,0.20188,0.00016,17.36321]
[1778210299744,28.21,79508.32,0.06,0.20089,0.00016,17.31096]
[1778210303977,28.21,79508.92,0.06,0.20096,0.00016,17.31474]
[1778210304076,28.21,79514.03,0.06,0.20178,0.00016,17.35816]
[1778210309107,28.21,79514.34,0.06,0.2018,0.00016,17.3593]
[1778210314141,28.2,79514.12,0.06,0.2017,0.00016,17.35137]
[1778210319177,28.2,79514.95,0.06,0.20181,0.00016,17.35715]
[1778210324211,28.2,79515.31,0.06,0.20184,0.00016,17.35892]
[1778210329249,28.19,79523.08,0.06,0.20308,0.00016,17.42404]
[1778210334283,28.19,79526.07,0.06,0.20354,0.00016,17.44847]
[1778210336058,28.19,79525.99,0.06,0.20352,0.00016,17.4476]
[1778210336298,28.19,79517.25,0.06,0.2021,0.00016,17.3727]
[1778210336775,28.19,79517.25,0.06,0.2021,0.00016,17.3727]
[1778210337337,28.19,79515.58,0.06,0.20183,0.00016,17.35814]
[1778210337653,28.19,79515.58,0.06,0.20183,0.00016,17.35814]
[1778210337794,28.19,79515.58,0.06,0.20183,0.00016,17.35814]
[1778210337803,28.19,79515.58,0.06,0.20183,0.00016,17.35814]
[1778210338312,28.19,79515.66,0.06,0.20183,0.00016,17.35856]
[1778210343347,28.19,79516.43,0.06,0.20193,0.00016,17.36385]
[1778210348950,28.18,79515.96,0.06,0.20184,0.00016,17.35878]
[1778210354423,28.18,79516.68,0.06,0.20192,0.00016,17.36312]
[1778210360466,28.18,79516.56,0.06,0.20187,0.00016,17.36051]
[1778210365501,28.17,79521.13,0.06,0.20258,0.00016,17.39827]
[1778210370761,28.17,79521.86,0.06,0.20268,0.00016,17.40334]
[1778210372995,28.17,79522.16,0.06,0.20268,0.00016,17.40059]
[1778210373970,28.17,79524.68,0.06,0.20307,0.00016,17.42155]
[1778210375774,28.17,79533.55,0.06,0.20451,0.00016,17.49685]
[1778210380269,28.17,79534.6,0.06,0.20467,0.00016,17.50521]
[1778210382330,28.16,79534.68,0.06,0.20468,0.00016,17.5055]
[1778210388116,28.16,79534.14,0.06,0.20456,0.00016,17.49971]
[1778210388513,28.16,79530.56,0.06,0.20397,0.00016,17.46862]
[1778210388662,28.16,79530.48,0.06,0.20396,0.00016,17.46794]
[1778210394704,28.16,79529.97,0.06,0.20384,0.00016,17.46207]
[1778210397805,28.16,79529.84,0.06,0.20381,0.00016,17.46052]
[1778210403367,28.15,79531.89,0.06,0.20413,0.00016,17.47709]
[1778210405106,28.15,79531.73,0.06,0.2041,0.00016,17.47534]
[1778210407067,28.15,79534.31,0.06,0.20451,0.00016,17.49696]
[1778210412169,28.15,79530.81,0.06,0.20392,0.00016,17.46589]
[1778210417779,28.15,79533.33,0.06,0.2043,0.00016,17.48598]
[1778210418208,28.15,79533.33,0.06,0.2043,0.00016,17.48598]
[1778210418309,28.15,79538.09,0.06,0.20507,0.00016,17.52652]
[1778210423910,28.14,79545.55,0.06,0.20628,0.00016,17.58906]
[1778210427644,28.14,79549.46,0.06,0.20691,0.00016,17.62175]
[1778210427976,28.14,79549.36,0.06,0.20689,0.00016,17.62065]
[1778210430762,28.14,79550.25,0.06,0.20702,0.00016,17.62773]
[1778210430957,28.14,79547.59,0.06,0.20658,0.00016,17.60483]
[1778210432649,28.14,79547.24,0.06,0.20648,0.00016,17.59682]
[1778210433362,28.14,79547.24,0.06,0.20648,0.00016,17.59682]
[1778210436285,28.14,79548.13,0.06,0.20661,0.00016,17.6035]
[1778210436296,28.14,79548.13,0.06,0.20661,0.00016,17.6035]
[1778210436335,28.14,79562.44,0.06,0.20896,0.00017,17.72501]
[1778210438594,28.13,79562.88,0.06,0.20902,0.00017,17.72803]
[1778210438742,28.13,79562.88,0.06,0.20902,0.00017,17.72803]
[1778210439986,28.13,79562.75,0.06,0.20899,0.00017,17.72655]
[1778210442456,28.13,79561.91,0.06,0.20884,0.00017,17.71869]
[1778210444101,28.13,79561.55,0.06,0.20877,0.00017,17.71494]
[1778210449170,28.13,79560.37,0.06,0.20854,0.00017,17.70325]
[1778210449193,28.13,79550.36,0.06,0.20688,0.00016,17.61772]
[1778210449882,28.13,79550.36,0.06,0.20688,0.00016,17.61772]
[1778210450091,28.13,79550.36,0.06,0.20687,0.00016,17.61741]
[1778210455129,28.12,79548.13,0.06,0.20649,0.00016,17.59741]
[1778210457337,28.12,79547.13,0.06,0.20632,0.00016,17.58868]
[1778210457435,28.12,79542.19,0.06,0.2055,0.00016,17.54633]
[1778210463182,28.12,79543.68,0.06,0.20573,0.00016,17.55799]
[1778210468260,28.12,79542.24,0.06,0.20547,0.00016,17.54459]
[1778210474262,28.11,79541.02,0.06,0.20524,0.00016,17.53283]
[1778210479298,28.11,79540.44,0.06,0.20512,0.00016,17.52675]
[1778210485878,28.11,79540.55,0.06,0.20512,0.00016,17.52656]
[1778210489158,28.11,79538.69,0.06,0.2048,0.00016,17.50974]
[1778210489376,28.11,79538.69,0.06,0.2048,0.00016,17.50974]
[1778210494406,28.1,79537.43,0.06,0.20453,0.00016,17.49299]
[1778210498457,28.1,79536.96,0.06,0.20444,0.00016,17.48835]
[1778210498474,28.1,79545.81,0.06,0.20589,0.00016,17.56381]
[1778210499040,28.1,79545.81,0.06,0.20589,0.00016,17.56381]
[1778210499665,28.1,79545.81,0.06,0.20588,0.00016,17.5636]
[1778210500239,28.1,79545.81,0.06,0.20588,0.00016,17.5636]
[1778210500449,28.1,79551.99,0.06,0.2069,0.00016,17.61619]
[1778210502407,28.1,79553.82,0.06,0.20719,0.00017,17.63145]
[1778210502465,28.1,79554.0,0.06,0.20721,0.00017,17.63263]
[1778210507499,28.1,79554.16,0.06,0.20721,0.00017,17.63224]
[1778210509279,28.09,79555.19,0.06,0.20737,0.00017,17.64069]
[1778210515132,28.09,79555.81,0.06,0.20744,0.00017,17.64427]
[1778210515402,28.09,79555.81,0.06,0.20744,0.00017,17.64427]
[1778210515408,28.09,79555.81,0.06,0.20744,0.00017,17.64427]
[1778210515816,28.09,79567.76,0.06,0.2094,0.00017,17.74535]
[1778210521554,28.08,79574.04,0.06,0.21041,0.00017,17.79705]
[1778210521995,28.08,79574.04,0.06,0.21041,0.00017,17.79705]
[1778210522012,28.08,79576.12,0.06,0.21075,0.00017,17.81407]
[1778210523499,28.08,79563.45,0.06,0.20863,0.00017,17.706]
[1778210528684,28.08,79560.59,0.06,0.20814,0.00017,17.68057]
[1778210531212,28.08,79560.59,0.06,0.20814,0.00017,17.68036]
[1778210531237,28.08,79560.59,0.06,0.20814,0.00017,17.68036]
[1778210532818,28.08,79561.32,0.06,0.20825,0.00017,17.68616]
[1778210533518,28.08,79561.32,0.06,0.20825,0.00017,17.68616]
[1778210533524,28.08,79561.32,0.06,0.20825,0.00017,17.68616]
[1778210532883,28.08,79567.97,0.06,0.20934,0.00017,17.74233]
[1778210533682,28.08,79568.24,0.06,0.20939,0.00017,17.74463]
[1778210536709,28.08,79568.77,0.06,0.20946,0.00017,17.74864]
[1778210542880,28.07,79568.4,0.06,0.20937,0.00017,17.74406]
[1778210543147,28.07,79568.4,0.06,0.20937,0.00017,17.74406]
[1778210543235,28.07,79573.15,0.06,0.21016,0.00017,17.78399]
[1778210543866,28.07,79573.15,0.06,0.21016,0.00017,17.78399]
[1778210544263,28.07,79573.15,0.06,0.21016,0.00017,17.78399]
[1778210547324,28.07,79582.35,0.06,0.21168,0.00017,17.86156]
[1778210552919,28.07,79583.33,0.06,0.21177,0.00017,17.86338]
[1778210559867,28.06,79584.5,0.06,0.21191,0.00017,17.87051]
[1778210565906,28.06,79584.66,0.06,0.2119,0.00017,17.87008]
[1778210567653,28.05,79584.99,0.06,0.21195,0.00017,17.87259]
[1778210567920,28.05,79582.2,0.06,0.21147,0.00017,17.84861]
[1778210570829,28.05,79579.07,0.06,0.21094,0.00017,17.8215]
[1778210570942,28.05,79578.02,0.06,0.21076,0.00017,17.81234]
[1778210574710,28.05,79580.67,0.06,0.21118,0.00017,17.83381]
[1778210575584,28.05,79581.48,0.06,0.21131,0.00017,17.84025]
[1778210577407,28.05,79584.66,0.06,0.21183,0.00017,17.86681]
[1778210577415,28.05,79585.74,0.06,0.21201,0.00017,17.87573]
[1778210581848,28.04,79587.62,0.06,0.2123,0.00017,17.89052]
[1778210582020,28.04,79584.56,0.06,0.21178,0.00017,17.86425]
[1778210582724,28.04,79584.56,0.06,0.21178,0.00017,17.86425]
[1778210583199,28.04,79584.56,0.06,0.21178,0.00017,17.86425]
[1778210583295,28.04,79578.78,0.06,0.21081,0.00017,17.81487]
[1778210585811,28.04,79578.78,0.06,0.21081,0.00017,17.81487]
[1778210590255,28.04,79578.02,0.06,0.21065,0.00017,17.80691]
[1778210590339,28.04,79581.91,0.06,0.2113,0.00017,17.83967]
[1778210592910,28.04,79582.83,0.06,0.21144,0.00017,17.847]
[1778210593248,28.04,79575.38,0.06,0.21019,0.00017,17.78342]
[1778210593917,28.04,79575.38,0.06,0.21019,0.00017,17.78342]
[1778210594452,28.04,79566.86,0.06,0.20877,0.00017,17.71057]
[1778210595498,28.04,79566.86,0.06,0.20877,0.00017,17.71057]
[1778210595599,28.04,79564.11,0.06,0.2083,0.00017,17.68673]
[1778210599821,28.03,79566.02,0.06,0.2086,0.00017,17.70207]
[1778210600568,28.03,79566.02,0.06,0.2086,0.00017,17.70207]
[1778210601281,28.03,79564.07,0.06,0.20827,0.00017,17.68513]
[1778210601382,28.03,79563.73,0.06,0.20821,0.00017,17.68194]
[1778210603896,28.03,79563.12,0.06,0.2081,0.00017,17.6762]
[1778210604174,28.03,79562.45,0.06,0.20798,0.00017,17.67022]
[1778210605627,28.03,79562.45,0.06,0.20798,0.00017,17.67022]
[1778210606571,28.03,79559.94,0.06,0.20755,0.00017,17.64827]
[1778210606699,28.03,79559.94,0.06,0.20755,0.00017,17.64827]
[1778210608772,28.03,79558.85,0.06,0.20736,0.00017,17.63847]
[1778210609374,28.03,79558.85,0.06,0.20736,0.00017,17.63847]
[1778210609472,28.03,79555.56,0.06,0.20682,0.00017,17.61011]
[1778210613791,28.03,79552.48,0.06,0.20625,0.00017,17.57824]
[1778210614244,28.02,79549.96,0.06,0.20583,0.00016,17.55648]
[1778210616922,28.02,79546.76,0.06,0.2053,0.00016,17.52876]
[1778210617265,28.02,79544.07,0.06,0.20485,0.00016,17.50556]
[1778210618695,28.02,79542.19,0.06,0.20454,0.00016,17.48933]
[1778210619318,28.02,79541.06,0.06,0.20436,0.00016,17.47952]
[1778210622974,28.02,79540.46,0.06,0.20425,0.00016,17.47406]
[1778210623214,28.02,79540.46,0.06,0.20425,0.00016,17.47406]
[1778210628342,28.02,79538.16,0.06,0.20386,0.00016,17.45365]
[1778210629014,28.02,79538.16,0.06,0.20386,0.00016,17.45365]
[1778210629408,28.02,79538.16,0.06,0.20386,0.00016,17.45365]
[1778210635174,28.02,79536.81,0.06,0.20363,0.00016,17.44133]
[1778210635470,28.02,79536.81,0.06,0.20363,0.00016,17.44133]
[1778210637021,28.02,79538.66,0.06,0.20392,0.00016,17.45699]
[1778210637407,28.02,79539.85,0.06,0.20412,0.00016,17.46706]
[1778210642442,28.02,79540.6,0.06,0.20423,0.00016,17.47281]
[1778210648484,28.02,79542.76,0.06,0.20457,0.00016,17.49059]
[1778210655533,28.01,79536.95,0.06,0.2036,0.00016,17.43986]
[1778210660568,28.01,79536.73,0.06,0.20355,0.00016,17.43744]
[1778210665604,28.01,79534.56,0.06,0.20318,0.00016,17.41832]
[1778210667110,28.01,79534.44,0.06,0.20316,0.00016,17.41719]
[1778210667180,28.01,79534.09,0.06,0.2031,0.00016,17.4141]
[1778210672653,28.01,79530.87,0.06,0.20253,0.00016,17.38126]
[1778210676716,28.01,79529.64,0.06,0.20233,0.00016,17.37044]
[1778210677688,28.01,79529.82,0.06,0.20235,0.00016,17.37193]
[1778210682723,28.01,79531.93,0.06,0.20269,0.00016,17.3898]
[1778210684468,28.01,79531.93,0.06,0.20269,0.00016,17.3898]
[1778210684556,28.01,79535.21,0.06,0.20323,0.00016,17.41788]
[1778210687458,28.01,79535.93,0.06,0.20334,0.00016,17.42395]
[1778210687559,28.01,79536.67,0.06,0.20346,0.00016,17.43006]
[1778210688821,28.01,79537.16,0.06,0.20354,0.00016,17.43414]
[1778210689713,28.01,79537.16,0.06,0.20354,0.00016,17.43414]
[1778210689721,28.01,79542.97,0.06,0.20449,0.00016,17.4839]
[1778210694742,28.0,79549.65,0.06,0.20558,0.00016,17.54055]
[1778210699881,28.0,79550.6,0.06,0.2057,0.00016,17.54718]
[1778210704658,28.0,79541.97,0.06,0.20425,0.00016,17.47177]
[1778210705590,28.0,79541.97,0.06,0.20425,0.00016,17.47177]
[1778210705647,28.0,79540.21,0.06,0.20396,0.00016,17.45644]
[1778210706332,28.0,79540.21,0.06,0.20396,0.00016,17.45644]
[1778210706432,28.0,79536.81,0.06,0.2034,0.00016,17.42701]
[1778210707643,28.0,79536.81,0.06,0.2034,0.00016,17.42701]
[1778210707720,28.0,79537.52,0.06,0.20351,0.00016,17.43294]
[1778210711737,28.0,79537.4,0.06,0.20348,0.00016,17.43137]
[1778210711929,28.0,79537.45,0.06,0.20349,0.00016,17.43162]
[1778210714827,27.99,79537.14,0.06,0.20343,0.00016,17.42859]
[1778210715866,27.99,79539.05,0.06,0.20374,0.00016,17.44483]
[1778210716659,27.99,79536.9,0.06,0.20338,0.00016,17.42596]
[1778210719565,27.99,79537.03,0.06,0.2034,0.00016,17.4269]
[1778210719572,27.99,79537.03,0.06,0.2034,0.00016,17.4269]
[1778210719664,27.99,79533.55,0.06,0.20282,0.00016,17.39661]
[1778210725059,27.99,79533.94,0.06,0.20287,0.00016,17.39911]
[1778210731522,27.99,79533.56,0.06,0.20279,0.00016,17.39524]
[1778210737143,27.99,79533.07,0.06,0.20266,0.00016,17.38576]
[1778210738378,27.99,79533.67,0.06,0.20276,0.00016,17.39084]
[1778210738390,27.99,79533.0,0.06,0.20265,0.00016,17.38499]
[1778210738979,27.99,79533.0,0.06,0.20265,0.00016,17.38499]
[1778210739693,27.99,79533.0,0.06,0.20265,0.00016,17.38499]
[1778210739721,27.99,79533.31,0.06,0.2027,0.00016,17.38758]
[1778210740576,27.99,79533.31,0.06,0.2027,0.00016,17.38758]
[1778210740670,27.99,79533.75,0.06,0.20277,0.00016,17.39129]
[1778210746350,27.99,79535.68,0.06,0.20307,0.00016,17.40738]
[1778210748705,27.98,79542.55,0.06,0.2042,0.00016,17.46614]
[1778210748721,27.98,79542.55,0.06,0.2042,0.00016,17.46614]
[1778210749512,27.98,79542.55,0.06,0.20419,0.00016,17.46598]
[1778210749611,27.98,79547.61,0.06,0.20502,0.00016,17.50934]
[1778210750867,27.98,79547.61,0.06,0.20502,0.00016,17.50919]
[1778210751208,27.98,79546.4,0.06,0.20482,0.00016,17.49864]
[1778210756242,27.98,79543.57,0.06,0.20431,0.00016,17.47245]
[1778210761277,27.98,79543.15,0.06,0.20423,0.00016,17.46809]
[1778210761833,27.98,79543.15,0.06,0.20423,0.00016,17.46809]
[1778210763187,27.98,79542.83,0.06,0.20418,0.00016,17.46519]
[1778210763197,27.98,79542.83,0.06,0.20418,0.00016,17.46519]
[1778210763291,27.98,79540.22,0.06,0.20374,0.00016,17.4426]
[1778210765970,27.98,79538.14,0.06,0.2034,0.00016,17.42447]
[1778210765975,27.98,79538.14,0.06,0.2034,0.00016,17.42447]
[1778210766313,27.98,79538.14,0.06,0.2034,0.00016,17.42436]
[1778210767311,27.98,79538.14,0.06,0.2034,0.00016,17.42436]
[1778210767327,27.98,79538.14,0.06,0.2034,0.00016,17.42436]
[1778210767362,27.98,79538.14,0.06,0.2034,0.00016,17.42436]
[1778210767401,27.98,79537.89,0.06,0.20335,0.00016,17.4221]
[1778210768501,27.98,79537.89,0.06,0.20335,0.00016,17.4221]
[1778210768587,27.98,79536.66,0.06,0.20315,0.00016,17.4114]
[1778210774367,27.97,79534.5,0.06,0.20275,0.00016,17.39064]
[1778210775064,27.97,79534.5,0.06,0.20275,0.00016,17.39064]
[1778210775083,27.97,79534.5,0.06,0.20275,0.00016,17.39064]
[1778210775412,27.97,79534.51,0.06,0.20275,0.00016,17.39033]
[1778210781417,27.97,79535.56,0.06,0.20289,0.00016,17.39816]
[1778210787167,27.97,79535.81,0.06,0.20293,0.00016,17.40006]
[1778210787940,27.97,79535.84,0.06,0.20293,0.00016,17.4002]
[1778210788466,27.97,79534.0,0.06,0.20263,0.00016,17.38429]
[1778210793502,27.96,79535.32,0.06,0.2028,0.00016,17.39041]
[1778210799545,27.96,79533.46,0.06,0.20248,0.00016,17.37363]
[1778210803831,27.96,79528.9,0.06,0.20172,0.00016,17.33371]
[1778210803837,27.96,79524.75,0.06,0.20104,0.00016,17.2977]
[1778210809613,27.96,79525.79,0.06,0.2012,0.00016,17.30608]
[1778210810128,27.96,79525.79,0.06,0.2012,0.00016,17.30608]
[1778210810566,27.96,79525.79,0.06,0.2012,0.00016,17.30608]
[1778210810576,27.96,79525.79,0.06,0.2012,0.00016,17.30608]
[1778210810667,27.96,79525.98,0.06,0.20123,0.00016,17.30761]
[1778210814830,27.96,79528.56,0.06,0.20164,0.00016,17.32944]
[1778210818340,27.96,79528.69,0.06,0.20165,0.00016,17.33008]
[1778210818849,27.96,79528.69,0.06,0.20165,0.00016,17.33008]
[1778210819683,27.96,79529.26,0.06,0.20174,0.00016,17.33467]
[1778210824531,27.96,79524.8,0.06,0.201,0.00016,17.29549]
[1778210824539,27.96,79524.8,0.06,0.201,0.00016,17.29549]
[1778210824541,27.96,79524.8,0.06,0.201,0.00016,17.29549]
[1778210824719,27.95,79524.8,0.06,0.20099,0.00016,17.29532]
[1778210825798,27.95,79524.8,0.06,0.20099,0.00016,17.29532]
[1778210825807,27.95,79524.8,0.06,0.20099,0.00016,17.29532]
[1778210825810,27.95,79524.8,0.06,0.20099,0.00016,17.29532]
[1778210825803,27.95,79524.07,0.06,0.20087,0.00016,17.28867]
[1778210826735,27.95,79524.07,0.06,0.20086,0.00016,17.28835]
[1778210828946,27.95,79525.38,0.06,0.20106,0.00016,17.29903]
[1778210829141,27.95,79525.38,0.06,0.20106,0.00016,17.29903]
[1778210829769,27.95,79525.38,0.06,0.20106,0.00016,17.29903]
[1778210829788,27.95,79524.41,0.06,0.2009,0.00016,17.29034]
[1778210834788,27.95,79523.77,0.06,0.20077,0.00016,17.28338]
[1778210834986,27.95,79523.77,0.06,0.20077,0.00016,17.28338]
[1778210835796,27.95,79523.77,0.06,0.20077,0.00016,17.28338]
[1778210835797,27.95,79523.77,0.06,0.20076,0.00016,17.28312]
[1778210836590,27.95,79523.77,0.06,0.20076,0.00016,17.28312]
[1778210838938,27.95,79524.73,0.06,0.2009,0.00016,17.2907]
[1778210844029,27.94,79525.97,0.06,0.20109,0.00016,17.30049]
[1778210844858,27.94,79526.22,0.06,0.20112,0.00016,17.30222]
[1778210845600,27.94,79526.22,0.06,0.20112,0.00016,17.30222]
[1778210846478,27.94,79523.69,0.06,0.2007,0.00016,17.28015]
[1778210846532,27.94,79523.69,0.06,0.2007,0.00016,17.28015]
[1778210846872,27.94,79524.08,0.06,0.20076,0.00016,17.28334]
[1778210848854,27.94,79528.86,0.06,0.20154,0.00016,17.32445]
[1778210849710,27.94,79531.29,0.06,0.20193,0.00016,17.34519]
[1778210849958,27.94,79529.08,0.06,0.20157,0.00016,17.32585]
[1778210850065,27.94,79529.08,0.06,0.20157,0.00016,17.32585]
[1778210850663,27.94,79529.08,0.06,0.20157,0.00016,17.32585]
[1778210850669,27.94,79529.08,0.06,0.20157,0.00016,17.32585]
[1778210850734,27.94,79523.66,0.06,0.20068,0.00016,17.2788]
[1778210851349,27.94,79523.66,0.06,0.20068,0.00016,17.2788]
[1778210851731,27.94,79523.66,0.06,0.20068,0.00016,17.2788]
[1778210851734,27.94,79523.66,0.06,0.20068,0.00016,17.2788]
[1778210851743,27.94,79523.66,0.06,0.20068,0.00016,17.2788]
[1778210852458,27.94,79518.28,0.06,0.19976,0.00016,17.22737]
[1778210852685,27.94,79520.37,0.06,0.2001,0.00016,17.24529]
[1778210852954,27.94,79520.37,0.06,0.2001,0.00016,17.24529]
[1778210852961,27.94,79520.37,0.06,0.2001,0.00016,17.24529]
[1778210853448,27.94,79526.59,0.06,0.20111,0.00016,17.29892]
[1778210858489,27.94,79530.4,0.06,0.20171,0.00016,17.33092]
[1778210859152,27.94,79530.58,0.06,0.20174,0.00016,17.33223]
[1778210859617,27.94,79530.93,0.06,0.20179,0.00016,17.33501]
[1778210860048,27.94,79530.93,0.06,0.20179,0.00016,17.33501]
[1778210860116,27.94,79549.46,0.06,0.20484,0.00017,17.49469]
[1778210861107,27.94,79549.46,0.06,0.20484,0.00017,17.49469]
[1778210861203,27.94,79548.81,0.06,0.20473,0.00016,17.48913]
[1778210862359,27.94,79548.81,0.06,0.20473,0.00016,17.48913]
[1778210862432,27.94,79543.55,0.06,0.20386,0.00016,17.44368]
[1778210862999,27.94,79543.55,0.06,0.20386,0.00016,17.44368]
[1778210863022,27.94,79543.56,0.06,0.20386,0.00016,17.44377]
[1778210866328,27.93,79542.41,0.06,0.20366,0.00016,17.43351]
[1778210866428,27.93,79542.6,0.06,0.20369,0.00016,17.43509]
[1778210867074,27.93,79542.6,0.06,0.20369,0.00016,17.43509]
[1778210867807,27.93,79542.34,0.06,0.20365,0.00016,17.4328]
[1778210868291,27.93,79542.34,0.06,0.20365,0.00016,17.4328]
[1778210868385,27.93,79541.54,0.06,0.20352,0.00016,17.42585]
[1778210874066,27.93,79541.42,0.06,0.20349,0.00016,17.42419]
[1778210879101,27.93,79540.7,0.06,0.20335,0.00016,17.41708]
[1778210881561,27.93,79540.91,0.06,0.20338,0.00016,17.41853]
[1778210881573,27.93,79540.91,0.06,0.20338,0.00016,17.41853]
[1778210881743,27.93,79540.91,0.06,0.20338,0.00016,17.41853]
[1778210881759,27.93,79545.03,0.06,0.20405,0.00016,17.45384]
[1778210882400,27.93,79545.03,0.06,0.20405,0.00016,17.45384]
[1778210882499,27.93,79541.46,0.06,0.20346,0.00016,17.42285]
[1778210883877,27.93,79541.46,0.06,0.20346,0.00016,17.42285]
[1778210884179,27.93,79536.09,0.06,0.20257,0.00016,17.37635]
[1778210886871,27.93,79545.37,0.06,0.20409,0.00016,17.45587]
[1778210892306,27.93,79545.22,0.06,0.20405,0.00016,17.45358]
[1778210894600,27.92,79544.72,0.06,0.20395,0.00016,17.4485]
[1778210894700,27.92,79545.07,0.06,0.204,0.00016,17.45126]
[1778210901451,27.92,79543.41,0.06,0.2037,0.00016,17.43578]
[1778210901565,27.92,79543.41,0.06,0.2037,0.00016,17.43578]
[1778210902615,27.92,79543.25,0.06,0.20367,0.00016,17.43396]
[1778210908567,27.92,79547.15,0.06,0.20428,0.00016,17.46595]
[1778210914345,27.91,79547.89,0.06,0.20433,0.00016,17.46576]
[1778210916164,27.91,79547.6,0.06,0.20428,0.00016,17.46301]
[1778210916359,27.91,79547.71,0.06,0.20429,0.00016,17.46372]
[1778210921394,27.91,79549.94,0.06,0.20463,0.00017,17.48162]
[1778210926429,27.9,79548.84,0.06,0.20442,0.00017,17.47086]
[1778210931464,27.9,79547.33,0.06,0.20415,0.00016,17.45658]
[1778210936499,27.9,79546.27,0.06,0.20395,0.00016,17.44622]
[1778210941534,27.9,79545.97,0.06,0.20388,0.00016,17.44243]
[1778210943011,27.9,79546.39,0.06,0.20394,0.00016,17.44581]
[1778210943596,27.89,79548.92,0.06,0.20436,0.00017,17.46739]
[1778210949322,27.89,79549.93,0.06,0.2045,0.00017,17.47484]
[1778210954624,27.89,79552.62,0.06,0.20491,0.00017,17.49653]
[1778210959660,27.89,79555.08,0.06,0.2053,0.00017,17.5165]
[1778210964695,27.88,79553.95,0.06,0.20509,0.00017,17.50575]
[1778210969352,27.88,79552.26,0.06,0.20479,0.00017,17.49044]
[1778210969973,27.88,79552.26,0.06,0.20479,0.00017,17.49044]
[1778210969984,27.88,79543.58,0.06,0.20336,0.00016,17.41529]
[1778210975359,27.88,79543.36,0.06,0.20326,0.00016,17.40769]
[1778210975789,27.88,79542.95,0.06,0.20319,0.00016,17.40396]
[1778210981817,27.88,79541.96,0.06,0.20301,0.00016,17.39424]
[1778210986851,27.87,79542.74,0.06,0.20311,0.00016,17.39996]
[1778210991886,27.87,79541.87,0.06,0.20295,0.00016,17.39135]
[1778210996921,27.87,79540.42,0.06,0.20269,0.00016,17.3778]
[1778211001963,27.87,79542.7,0.06,0.20305,0.00016,17.39651]
[1778211006996,27.86,79549.54,0.06,0.20416,0.00017,17.45488]
[1778211008307,27.86,79549.6,0.06,0.20417,0.00017,17.4552]
[1778211009011,27.86,79546.57,0.06,0.20366,0.00016,17.42885]
[1778211014052,27.86,79544.02,0.06,0.20323,0.00016,17.406]
[1778211016654,27.86,79544.73,0.06,0.20334,0.00016,17.41183]
[1778211016702,27.86,79544.89,0.06,0.20336,0.00016,17.41306]
[1778211022108,27.86,79544.02,0.06,0.2032,0.00016,17.40474]
[1778211024050,27.86,79544.02,0.06,0.2032,0.00016,17.40474]
[1778211024577,27.86,79545.24,0.06,0.2034,0.00016,17.41513]
[1778211030763,27.86,79542.45,0.06,0.20292,0.00016,17.3901]
[1778211030864,27.86,79546.05,0.06,0.20351,0.00016,17.4209]
[1778211034592,27.86,79544.96,0.06,0.20329,0.00016,17.40641]
[1778211034690,27.85,79543.24,0.06,0.203,0.00016,17.39123]
[1778211035128,27.85,79543.24,0.06,0.203,0.00016,17.39123]
[1778211035211,27.85,79543.1,0.06,0.20297,0.00016,17.39002]
[1778211040235,27.85,79543.36,0.06,0.203,0.00016,17.39152]
[1778211045825,27.85,79545.54,0.06,0.20335,0.00016,17.40976]
[1778211045843,27.85,79545.7,0.06,0.20337,0.00016,17.4108]
[1778211046634,27.85,79545.7,0.06,0.20337,0.00016,17.4108]
[1778211046735,27.85,79548.55,0.06,0.20384,0.00017,17.43525]
[1778211048541,27.85,79548.65,0.06,0.20385,0.00017,17.43611]
[1778211049092,27.85,79548.47,0.06,0.20382,0.00017,17.43426]
[1778211054368,27.85,79549.1,0.06,0.2039,0.00017,17.43881]
[1778211056028,27.85,79549.1,0.06,0.2039,0.00017,17.43881]
[1778211056348,27.85,79548.94,0.06,0.20387,0.00017,17.43727]
[1778211061382,27.85,79549.58,0.06,0.20396,0.00017,17.44199]
[1778211062493,27.85,79549.58,0.06,0.20396,0.00017,17.44199]
[1778211062781,27.84,79556.73,0.06,0.20514,0.00017,17.50335]
[1778211064010,27.84,79556.73,0.06,0.20514,0.00017,17.50335]
[1778211064060,27.84,79566.54,0.06,0.20677,0.00017,17.58767]
[1778211065376,27.84,79568.54,0.06,0.20709,0.00017,17.60461]
[1778211066363,27.84,79569.31,0.06,0.20722,0.00017,17.61097]
[1778211067032,27.84,79569.31,0.06,0.20722,0.00017,17.61097]
[1778211066416,27.84,79569.31,0.06,0.20721,0.00017,17.61069]
[1778211067982,27.84,79572.72,0.06,0.20778,0.00017,17.63991]
[1778211068589,27.84,79572.72,0.06,0.20778,0.00017,17.63991]
[1778211068672,27.84,79572.71,0.06,0.20777,0.00017,17.63971]
[1778211072248,27.84,79575.02,0.06,0.20815,0.00017,17.65923]
[1778211072458,27.84,79575.89,0.06,0.2083,0.00017,17.66658]
[1778211076109,27.84,79580.05,0.06,0.20898,0.00017,17.70173]
[1778211076172,27.84,79580.87,0.06,0.20911,0.00017,17.70849]
[1778211076486,27.84,79580.87,0.06,0.20911,0.00017,17.70818]
[1778211077893,27.84,79580.87,0.06,0.20911,0.00017,17.70818]
[1778211078132,27.84,79568.73,0.06,0.20707,0.00017,17.60349]
[1778211078806,27.84,79568.73,0.06,0.20707,0.00017,17.60349]
[1778211084599,27.83,79561.86,0.06,0.2059,0.00017,17.54281]
[1778211090584,27.83,79562.31,0.06,0.20594,0.00017,17.545]
[1778211091928,27.83,79562.31,0.06,0.20594,0.00017,17.545]
[1778211097870,27.82,79561.81,0.06,0.20577,0.00017,17.53376]
[1778211098807,27.82,79556.49,0.06,0.20488,0.00017,17.48747]
[1778211104739,27.82,79553.8,0.06,0.20439,0.00017,17.4621]
[1778211107787,27.82,79553.34,0.06,0.20431,0.00017,17.45752]
[1778211107898,27.82,79552.38,0.06,0.20414,0.00017,17.44892]
[1778211109284,27.82,79552.38,0.06,0.20414,0.00017,17.44863]
[1778211109993,27.82,79552.38,0.06,0.20414,0.00017,17.44863]
[1778211115059,27.81,79544.78,0.06,0.20286,0.00016,17.38166]
[1778211115924,27.81,79541.51,0.06,0.20231,0.00016,17.35311]
[1778211116023,27.81,79541.33,0.06,0.20228,0.00016,17.35124]
[1778211121269,27.81,79543.08,0.06,0.20254,0.00016,17.36499]
[1778211121874,27.81,79543.08,0.06,0.20254,0.00016,17.36499]
[1778211121975,27.81,79546.46,0.06,0.20309,0.00017,17.39397]
[1778211122842,27.81,79546.46,0.06,0.20309,0.00017,17.39397]
[1778211122893,27.81,79545.95,0.06,0.203,0.00017,17.38935]
[1778211123582,27.81,79545.95,0.06,0.203,0.00017,17.38935]
[1778211124159,27.81,79545.95,0.06,0.203,0.00017,17.38935]
[1778211123815,27.81,79545.95,0.06,0.203,0.00017,17.38911]
[1778211124879,27.81,79553.8,0.06,0.20429,0.00017,17.45679]
[1778211125828,27.81,79553.8,0.06,0.20429,0.00017,17.45679]
[1778211125934,27.81,79555.77,0.06,0.20461,0.00017,17.47358]
[1778211126610,27.81,79555.77,0.06,0.20461,0.00017,17.47358]
[1778211126836,27.81,79555.77,0.06,0.20461,0.00017,17.47327]
[1778211129131,27.8,79565.48,0.06,0.20621,0.00017,17.55645]
[1778211134772,27.8,79568.61,0.06,0.20669,0.00017,17.58151]
[1778211136186,27.8,79570.06,0.06,0.20692,0.00017,17.59362]
[1778211136907,27.8,79569.92,0.06,0.20688,0.00017,17.59165]
[1778211138039,27.8,79569.92,0.06,0.20688,0.00017,17.59165]
[1778211138224,27.8,79572.26,0.06,0.20727,0.00017,17.61144]
[1778211138921,27.8,79572.26,0.06,0.20726,0.00017,17.61106]
[1778211142148,27.79,79573.35,0.06,0.20743,0.00017,17.61969]
[1778211142163,27.79,79577.51,0.06,0.20812,0.00017,17.65524]
[1778211142973,27.79,79577.51,0.06,0.20812,0.00017,17.65524]
[1778211143023,27.79,79587.6,0.06,0.20981,0.00017,17.74171]
[1778211143768,27.79,79587.6,0.06,0.20981,0.00017,17.74171]
[1778211143957,27.79,79587.6,0.06,0.2098,0.00017,17.74141]
[1778211145292,27.79,79589.82,0.06,0.21017,0.00017,17.76008]
[1778211145973,27.79,79589.82,0.06,0.21016,0.00017,17.75967]
[1778211151009,27.79,79586.04,0.06,0.20945,0.00017,17.72075]
[1778211154572,27.78,79587.72,0.06,0.20971,0.00017,17.73412]
[1778211155121,27.78,79592.55,0.06,0.21052,0.00017,17.77544]
[1778211161078,27.78,79590.55,0.06,0.21014,0.00017,17.75605]
[1778211162369,27.78,79588.15,0.06,0.20973,0.00017,17.73504]
[1778211163092,27.78,79588.15,0.06,0.20972,0.00017,17.73468]
[1778211164203,27.78,79588.15,0.06,0.20972,0.00017,17.73468]
[1778211164923,27.78,79590.25,0.06,0.21007,0.00017,17.75239]
[1778211165414,27.77,79591.42,0.06,0.21026,0.00017,17.76209]
[1778211166113,27.77,79591.42,0.06,0.21025,0.00017,17.76172]
[1778211166611,27.77,79591.42,0.06,0.21025,0.00017,17.76172]
[1778211167120,27.77,79588.12,0.06,0.20968,0.00017,17.73297]
[1778211173162,27.77,79585.77,0.06,0.20925,0.00017,17.71069]
[1778211178199,27.76,79588.84,0.06,0.20973,0.00017,17.73529]
[1778211181218,27.76,79580.06,0.06,0.20823,0.00017,17.65852]
[1778211181623,27.76,79580.06,0.06,0.20823,0.00017,17.65852]
[1778211182225,27.76,79576.25,0.06,0.20758,0.00017,17.62519]
[1778211182461,27.76,79576.25,0.06,0.20758,0.00017,17.62519]
[1778211187482,27.76,79575.17,0.06,0.20736,0.00017,17.61408]
[1778211192488,27.75,79575.63,0.06,0.20742,0.00017,17.6169]
[1778211194035,27.75,79575.48,0.06,0.20739,0.00017,17.61537]
[1778211194266,27.75,79581.62,0.06,0.20841,0.00017,17.66807]
[1778211196065,27.75,79586.99,0.06,0.20931,0.00017,17.71405]
[1778211198284,27.75,79596.25,0.06,0.21085,0.00017,17.79267]
[1778211203286,27.74,79596.42,0.06,0.21084,0.00017,17.79214]
[1778211203732,27.74,79596.42,0.06,0.21084,0.00017,17.79214]
[1778211204053,27.74,79594.0,0.06,0.21042,0.00017,17.77098]
[1778211209414,27.74,79597.21,0.06,0.21093,0.00017,17.79679]
[1778211210762,27.74,79597.21,0.06,0.21093,0.00017,17.79679]
[1778211210912,27.74,79597.21,0.06,0.21093,0.00017,17.79679]
[1778211210984,27.74,79598.08,0.06,0.21106,0.00017,17.80355]
[1778211215552,27.73,79600.13,0.06,0.21135,0.00017,17.81537]
[1778211215585,27.73,79601.77,0.06,0.21161,0.00017,17.82872]
[1778211216406,27.73,79601.77,0.06,0.21161,0.00017,17.82872]
[1778211217163,27.73,79601.77,0.06,0.21161,0.00017,17.82872]
[1778211217241,27.73,79603.26,0.06,0.21186,0.00017,17.84114]
[1778211218640,27.73,79603.27,0.06,0.21185,0.00017,17.84085]
[1778211220033,27.73,79605.03,0.06,0.21214,0.00017,17.85558]
[1778211220089,27.73,79606.61,0.06,0.2124,0.00017,17.86874]
[1778211221440,27.73,79606.61,0.06,0.2124,0.00017,17.86874]
[1778211222312,27.73,79608.45,0.06,0.2127,0.00017,17.88368]
[1778211227334,27.72,79607.34,0.06,0.21247,0.00017,17.87199]
[1778211227590,27.72,79607.34,0.06,0.21247,0.00017,17.87199]
[1778211231287,27.72,79606.09,0.06,0.21223,0.00017,17.85998]
[1778211233319,27.72,79604.85,0.06,0.21199,0.00017,17.84806]
[1778211233537,27.72,79604.85,0.06,0.21199,0.00017,17.84806]
[1778211233569,27.72,79604.85,0.06,0.21199,0.00017,17.84806]
[1778211234222,27.72,79604.85,0.06,0.21199,0.00017,17.84806]
[1778211234286,27.72,79602.67,0.06,0.21161,0.00017,17.82891]
[1778211237455,27.71,79603.25,0.06,0.21169,0.00017,17.83263]
[1778211237610,27.71,79603.08,0.06,0.21165,0.00017,17.83075]
[1778211242645,27.71,79604.28,0.06,0.21181,0.00017,17.83899]
[1778211247682,27.7,79603.0,0.06,0.21155,0.00017,17.82583]
[1778211252763,27.7,79602.15,0.06,0.21137,0.00017,17.81673]
[1778211255438,27.69,79602.34,0.06,0.21137,0.00017,17.81692]
[1778211255843,27.69,79602.99,0.06,0.21147,0.00017,17.82202]
[1778211260425,27.69,79603.77,0.06,0.21158,0.00017,17.82727]
[1778211260915,27.69,79603.77,0.06,0.21158,0.00017,17.82727]
[1778211261858,27.69,79605.28,0.06,0.21181,0.00017,17.83928]
[1778211261967,27.69,79606.33,0.06,0.21198,0.00017,17.84782]
[1778211262782,27.69,79606.33,0.06,0.21198,0.00017,17.84782]
[1778211262933,27.68,79607.94,0.06,0.21224,0.00017,17.86116]
[1778211268828,27.68,79607.77,0.06,0.21216,0.00017,17.85702]
[1778211273863,27.67,79605.29,0.06,0.21166,0.00017,17.82881]
[1778211278898,27.67,79604.14,0.06,0.21142,0.00017,17.81687]
[1778211284267,27.66,79604.76,0.06,0.21149,0.00017,17.82056]
[1778211286018,27.66,79605.24,0.06,0.21156,0.00017,17.82388]
[1778211286059,27.66,79605.24,0.06,0.21156,0.00017,17.82388]
[1778211286100,27.66,79608.72,0.06,0.21214,0.00017,17.85341]
[1778211286896,27.66,79608.72,0.06,0.21214,0.00017,17.85341]
[1778211287168,27.66,79610.67,0.06,0.21246,0.00017,17.86974]
[1778211291904,27.66,79607.5,0.06,0.21189,0.00017,17.84066]
[1778211297136,27.65,79611.24,0.06,0.21247,0.00017,17.87018]
[1778211303066,27.64,79610.11,0.06,0.21222,0.00017,17.85765]
[1778211308102,27.64,79608.18,0.06,0.21185,0.00017,17.83875]
[1778211313135,27.63,79608.92,0.06,0.21193,0.00017,17.84292]
[1778211318183,27.63,79608.61,0.06,0.21183,0.00017,17.83806]
[1778211323218,27.62,79605.63,0.06,0.21128,0.00017,17.81032]
[1778211328253,27.62,79605.45,0.06,0.21121,0.00017,17.80683]
[1778211333288,27.61,79606.31,0.06,0.21128,0.00017,17.80763]
[1778211337458,27.61,79600.65,0.06,0.21029,0.00017,17.75723]
[1778211338258,27.61,79600.65,0.06,0.21029,0.00017,17.75723]
[1778211344277,27.61,79601.46,0.06,0.21039,0.00017,17.7623]
[1778211349354,27.6,79604.6,0.06,0.21089,0.00017,17.78778]
[1778211353685,27.6,79605.75,0.06,0.21105,0.00017,17.79618]
[1778211358708,27.59,79609.4,0.06,0.21164,0.00017,17.82594]
[1778211363757,27.59,79609.62,0.06,0.21165,0.00017,17.82647]
[1778211368762,27.59,79609.07,0.06,0.21153,0.00017,17.82039]
[1778211373772,27.58,79611.96,0.06,0.21199,0.00017,17.84397]
[1778211377957,27.58,79619.68,0.06,0.21329,0.00017,17.90925]
[1778211378041,27.58,79617.92,0.06,0.21298,0.00017,17.89374]
[1778211384321,27.58,79611.36,0.06,0.21184,0.00017,17.83636]
[1778211388456,27.58,79611.18,0.06,0.2118,0.00017,17.83429]
[1778211389289,27.58,79612.62,0.06,0.21204,0.00017,17.84645]
[1778211389390,27.58,79613.31,0.06,0.21215,0.00017,17.85225]
[1778211389874,27.58,79613.31,0.06,0.21215,0.00017,17.85225]
[1778211395031,27.57,79614.19,0.06,0.21225,0.00017,17.85448]
[1778211395101,27.57,79613.37,0.06,0.21211,0.00017,17.84703]
[1778211400722,27.57,79607.37,0.06,0.21107,0.00017,17.79458]
[1778211403673,27.57,79605.17,0.06,0.21068,0.00017,17.775]
[1778211404274,27.57,79605.17,0.06,0.21068,0.00017,17.775]
[1778211405754,27.57,79602.71,0.06,0.21026,0.00017,17.75338]
[1778211405814,27.57,79600.23,0.06,0.20983,0.00017,17.73177]
[1778211410831,27.57,79599.1,0.06,0.20963,0.00017,17.72139]
[1778211415866,27.57,79599.6,0.06,0.2097,0.00017,17.72524]
[1778211420903,27.57,79597.22,0.06,0.20929,0.00017,17.70424]
[1778211423791,27.57,79598.39,0.06,0.20949,0.00017,17.71427]
[1778211423923,27.57,79599.19,0.06,0.20962,0.00017,17.72113]
[1778211429553,27.57,79599.04,0.06,0.20959,0.00017,17.71959]
[1778211430411,27.57,79599.73,0.06,0.20971,0.00017,17.72546]
[1778211434440,27.56,79600.01,0.06,0.20975,0.00017,17.7277]
[1778211437208,27.56,79599.96,0.06,0.20974,0.00017,17.72708]
[1778211437290,27.56,79600.01,0.06,0.20975,0.00017,17.72745]
[1778211437896,27.56,79600.01,0.06,0.20975,0.00017,17.72745]
[1778211437997,27.56,79600.01,0.06,0.20975,0.00017,17.72739]
[1778211441389,27.56,79600.27,0.06,0.20979,0.00017,17.72952]
[1778211442551,27.56,79600.94,0.06,0.2099,0.00017,17.73519]
[1778211447777,27.56,79600.61,0.06,0.20984,0.00017,17.732]
[1778211453125,27.56,79601.11,0.06,0.20988,0.00017,17.73124]
[1778211459167,27.56,79601.14,0.06,0.20987,0.00017,17.73116]
[1778211464205,27.56,79604.52,0.06,0.21044,0.00017,17.76005]
[1778211469239,27.56,79602.72,0.06,0.21013,0.00017,17.74406]
[1778211472706,27.56,79602.63,0.06,0.21011,0.00017,17.74316]
[1778211478402,27.56,79603.1,0.06,0.21018,0.00017,17.74681]
[1778211478968,27.56,79603.1,0.06,0.21018,0.00017,17.74681]
[1778211484346,27.56,79601.94,0.06,0.20998,0.00017,17.73644]
[1778211489382,27.56,79605.93,0.06,0.21065,0.00017,17.77072]
[1778211494415,27.56,79605.65,0.06,0.21059,0.00017,17.7679]
[1778211499452,27.55,79605.41,0.06,0.21055,0.00017,17.76543]
[1778211504486,27.55,79606.24,0.06,0.21068,0.00017,17.77229]
[1778211509522,27.55,79603.61,0.06,0.21023,0.00017,17.74937]
[1778211516571,27.55,79604.25,0.06,0.2103,0.00017,17.75012]
[1778211521607,27.55,79604.37,0.06,0.21032,0.00017,17.75118]
[1778211526630,27.55,79605.03,0.06,0.21043,0.00017,17.75699]
[1778211532945,27.55,79607.25,0.06,0.21082,0.00017,17.77634]
[1778211538822,27.55,79605.79,0.06,0.21057,0.00017,17.76382]
[1778211544768,27.55,79605.84,0.06,0.21058,0.00017,17.76444]
[1778211546829,27.55,79605.16,0.06,0.21047,0.00017,17.7586]
[1778211546894,27.55,79605.16,0.06,0.21047,0.00017,17.7586]
[1778211546915,27.55,79605.16,0.06,0.21047,0.00017,17.7586]
[1778211547032,27.55,79605.16,0.06,0.21047,0.00017,17.7586]
[1778211547565,27.56,79604.53,0.06,0.21036,0.00017,17.75324]
[1778211548593,27.56,79604.53,0.06,0.21036,0.00017,17.75324]
[1778211548613,27.55,79595.78,0.06,0.20887,0.00017,17.67729]
[1778211549392,27.55,79595.78,0.06,0.20887,0.00017,17.67729]
[1778211549644,27.55,79592.75,0.06,0.20836,0.00017,17.65094]
[1778211552033,27.55,79592.53,0.06,0.20832,0.00017,17.64895]
[1778211552093,27.55,79592.53,0.06,0.20832,0.00017,17.64895]
[1778211552203,27.55,79592.53,0.06,0.20832,0.00017,17.64895]
[1778211552242,27.55,79592.53,0.06,0.20832,0.00017,17.64895]
[1778211553906,27.55,79592.64,0.06,0.20834,0.00017,17.64986]
[1778211554574,27.55,79600.36,0.06,0.20964,0.00017,17.7167]
[1778211559892,27.55,79598.87,0.06,0.20938,0.00017,17.70318]
[1778211563620,27.55,79597.06,0.06,0.20907,0.00017,17.68735]
[1778211563652,27.55,79598.65,0.06,0.20934,0.00017,17.70107]
[1778211569035,27.55,79601.07,0.06,0.20974,0.00017,17.72152]
[1778211575010,27.55,79600.64,0.06,0.20962,0.00017,17.71256]
[1778211575644,27.55,79600.4,0.06,0.20957,0.00017,17.71039]
[1778211575782,27.55,79600.4,0.06,0.20957,0.00017,17.71039]
[1778211576704,27.55,79600.05,0.06,0.20951,0.00017,17.70728]
[1778211577651,27.55,79600.05,0.06,0.20951,0.00017,17.70728]
[1778211578018,27.55,79601.44,0.06,0.20974,0.00017,17.71914]
[1778211578899,27.55,79601.44,0.06,0.20974,0.00017,17.71914]
[1778211578913,27.55,79601.85,0.06,0.20981,0.00017,17.72259]
[1778211581300,27.55,79602.05,0.06,0.20984,0.00017,17.72422]
[1778211582916,27.55,79602.05,0.06,0.20984,0.00017,17.724]
[1778211583054,27.55,79607.59,0.06,0.21078,0.00017,17.77185]
[1778211588090,27.55,79610.36,0.06,0.21123,0.00017,17.79483]
[1778211593124,27.54,79609.54,0.06,0.21107,0.00017,17.78668]
[1778211598159,27.54,79609.0,0.06,0.21096,0.00017,17.78093]
[1778211603194,27.54,79606.37,0.06,0.21049,0.00017,17.75705]
[1778211606523,27.54,79607.07,0.06,0.2106,0.00017,17.76271]
[1778211606660,27.54,79607.79,0.06,0.21072,0.00017,17.76874]
[1778211607906,27.54,79607.4,0.06,0.21065,0.00017,17.76528]
[1778211608486,27.54,79607.4,0.06,0.21065,0.00017,17.76528]
[1778211614274,27.53,79606.58,0.06,0.21049,0.00017,17.75752]
[1778211614785,27.53,79606.58,0.06,0.21049,0.00017,17.75752]
[1778211622331,27.53,79605.43,0.06,0.21028,0.00017,17.74678]
[1778211625053,27.53,79605.35,0.06,0.21027,0.00017,17.7459]
[1778211626850,27.53,79609.49,0.06,0.21097,0.00017,17.78154]
[1778211627456,27.53,79608.43,0.06,0.21078,0.00017,17.77224]
[1778211630988,27.53,79607.23,0.06,0.21057,0.00017,17.76142]
[1778211631396,27.53,79607.36,0.06,0.21055,0.00017,17.7577]
[1778211632481,27.53,79607.36,0.06,0.21055,0.00017,17.7577]
[1778211632518,27.53,79613.39,0.06,0.21158,0.00017,17.80973]
[1778211633380,27.53,79613.39,0.06,0.21158,0.00017,17.80973]
[1778211633973,27.53,79613.17,0.06,0.21154,0.00017,17.80771]
[1778211633983,27.53,79613.17,0.06,0.21154,0.00017,17.80771]
[1778211634418,27.53,79613.17,0.06,0.21153,0.00017,17.80752]
[1778211634774,27.53,79613.17,0.06,0.21153,0.00017,17.80752]
[1778211634799,27.53,79613.17,0.06,0.21153,0.00017,17.80752]
[1778211634809,27.53,79613.17,0.06,0.21153,0.00017,17.80752]
[1778211635422,27.53,79613.72,0.06,0.21163,0.00017,17.81213]
[1778211640952,27.53,79614.33,0.06,0.21172,0.00017,17.81684]
[1778211643713,27.53,79614.82,0.06,0.2118,0.00017,17.82079]
[1778211644477,27.53,79614.82,0.06,0.21179,0.00017,17.82049]
[1778211647920,27.52,79616.16,0.06,0.21201,0.00017,17.83147]
[1778211648512,27.52,79616.27,0.06,0.21202,0.00017,17.83226]
[1778211654554,27.52,79617.15,0.06,0.21215,0.00017,17.83888]
[1778211659594,27.52,79610.52,0.06,0.21101,0.00017,17.78081]
[1778211665743,27.52,79609.29,0.06,0.21079,0.00017,17.76974]
[1778211665761,27.52,79609.29,0.06,0.21079,0.00017,17.76974]
[1778211665807,27.52,79608.72,0.06,0.21069,0.00017,17.76458]
[1778211666326,27.52,79608.72,0.06,0.21069,0.00017,17.76458]
[1778211666346,27.52,79608.72,0.06,0.21069,0.00017,17.76458]
[1778211666714,27.52,79608.72,0.06,0.21069,0.00017,17.76458]
[1778211666731,27.52,79608.72,0.06,0.21069,0.00017,17.76458]
[1778211667067,27.52,79608.61,0.06,0.21066,0.00017,17.76351]
[1778211667759,27.52,79608.61,0.06,0.21066,0.00017,17.76351]
[1778211667738,27.52,79599.61,0.06,0.20913,0.00017,17.68536]
[1778211668652,27.52,79599.61,0.06,0.20913,0.00017,17.68531]
[1778211673687,27.52,79600.27,0.06,0.20924,0.00017,17.69101]
[1778211678722,27.52,79601.71,0.06,0.20948,0.00017,17.70341]
[1778211683759,27.52,79600.92,0.06,0.20935,0.00017,17.69657]
[1778211687025,27.52,79603.82,0.06,0.20984,0.00017,17.72174]
[1778211687760,27.52,79603.82,0.06,0.20984,0.00017,17.72174]
[1778211692774,27.52,79609.17,0.06,0.21071,0.00017,17.76319]
[1778211697788,27.52,79609.82,0.06,0.21081,0.00017,17.76823]
[1778211700231,27.51,79609.83,0.06,0.2108,0.00017,17.76756]
[1778211705614,27.51,79601.95,0.06,0.20943,0.00017,17.69809]
[1778211710946,27.51,79601.27,0.06,0.20929,0.00017,17.69108]
[1778211715981,27.51,79602.62,0.06,0.2095,0.00017,17.70184]
[1778211717244,27.51,79602.62,0.06,0.2095,0.00017,17.70184]
[1778211717763,27.51,79608.26,0.06,0.21046,0.00017,17.7503]
[1778211718467,27.51,79608.26,0.06,0.21046,0.00017,17.7503]
[1778211723508,27.5,79606.57,0.06,0.21014,0.00017,17.73437]
[1778211728508,27.5,79606.25,0.06,0.21006,0.00017,17.73045]
[1778211731050,27.5,79605.57,0.06,0.20994,0.00017,17.72394]
[1778211737131,27.5,79607.95,0.06,0.21031,0.00017,17.74308]
[1778211742165,27.49,79608.78,0.06,0.21043,0.00017,17.74919]
[1778211747202,27.49,79607.93,0.06,0.21026,0.00017,17.74075]
[1778211752281,27.49,79607.62,0.06,0.21016,0.00017,17.73253]
[1778211752317,27.49,79610.17,0.06,0.21059,0.00017,17.75445]
[1778211754344,27.49,79610.53,0.06,0.21065,0.00017,17.75738]
[1778211754379,27.49,79612.61,0.06,0.211,0.00017,17.77519]
[1778211755687,27.49,79612.61,0.06,0.211,0.00017,17.77519]
[1778211755708,27.49,79612.3,0.06,0.21094,0.00017,17.77228]
[1778211761300,27.48,79611.64,0.06,0.21081,0.00017,17.76563]
[1778211762531,27.48,79611.64,0.06,0.21081,0.00017,17.76563]
[1778211762611,27.48,79609.12,0.06,0.21037,0.00017,17.74355]
[1778211763855,27.48,79609.12,0.06,0.21037,0.00017,17.74355]
[1778211764321,27.48,79609.32,0.06,0.2104,0.00017,17.74515]
[1778211768009,27.48,79609.12,0.06,0.21037,0.00017,17.74318]
[1778211768045,27.48,79609.12,0.06,0.21037,0.00017,17.74318]
[1778211768442,27.48,79610.91,0.06,0.21067,0.00017,17.75863]
[1778211774391,27.48,79610.1,0.06,0.21052,0.00017,17.75108]
[1778211779807,27.48,79608.55,0.06,0.21025,0.00017,17.73727]
[1778211785468,27.48,79608.53,0.06,0.21023,0.00017,17.73652]
[1778211790503,27.48,79607.74,0.06,0.21009,0.00017,17.72922]
[1778211795906,27.48,79607.34,0.06,0.21001,0.00017,17.72542]
[1778211801115,27.48,79606.69,0.06,0.20989,0.00017,17.71927]
[1778211806615,27.48,79606.97,0.06,0.20993,0.00017,17.72122]
[1778211812657,27.47,79606.91,0.06,0.20987,0.00017,17.71548]
[1778211817692,27.47,79608.8,0.06,0.21019,0.00017,17.73148]
[1778211822727,27.47,79608.19,0.06,0.21007,0.00017,17.72569]
[1778211827766,27.47,79608.45,0.06,0.21011,0.00017,17.72757]
[1778211833806,27.47,79607.59,0.06,0.20995,0.00017,17.71962]
[1778211837061,27.47,79607.58,0.06,0.20995,0.00017,17.71929]
[1778211838871,27.47,79607.53,0.06,0.20994,0.00017,17.71877]
[1778211840770,27.47,79607.4,0.06,0.20991,0.00017,17.71747]
[1778211840854,27.47,79607.36,0.06,0.2099,0.00017,17.71703]
[1778211842454,27.47,79607.24,0.06,0.20988,0.00017,17.7159]
[1778211842917,27.47,79608.03,0.06,0.21001,0.00017,17.72268]
[1778211843802,27.47,79608.03,0.06,0.21001,0.00017,17.72268]
[1778211843839,27.47,79608.03,0.06,0.21001,0.00017,17.72268]
[1778211844624,27.47,79608.03,0.06,0.21001,0.00017,17.72259]
[1778211844671,27.47,79608.03,0.06,0.21001,0.00017,17.72259]
[1778211844973,27.47,79608.03,0.06,0.21001,0.00017,17.72259]
[1778211845094,27.47,79608.2,0.06,0.21004,0.00017,17.72397]
[1778211849853,27.47,79609.42,0.06,0.21024,0.00017,17.73416]
[1778211849919,27.47,79609.42,0.06,0.21024,0.00017,17.73406]
[1778211854952,27.47,79617.85,0.06,0.21167,0.00017,17.80659]
[1778211860996,27.46,79617.72,0.06,0.21163,0.00017,17.80461]
[1778211861478,27.46,79617.72,0.06,0.21163,0.00017,17.80461]
[1778211862003,27.46,79617.7,0.06,0.21162,0.00017,17.80431]
[1778211867038,27.46,79617.87,0.06,0.21164,0.00017,17.80514]
[1778211872074,27.46,79618.18,0.06,0.21164,0.00017,17.80252]
[1778211878116,27.46,79618.54,0.06,0.21169,0.00017,17.80496]
[1778211883152,27.46,79618.24,0.06,0.21163,0.00017,17.80181]
[1778211888100,27.46,79617.26,0.06,0.21145,0.00017,17.7928]
[1778211888186,27.46,79617.33,0.06,0.21146,0.00017,17.7934]
[1778211893222,27.45,79617.23,0.06,0.21143,0.00017,17.79197]
[1778211898256,27.45,79618.73,0.06,0.21168,0.00017,17.80437]
[1778211903291,27.45,79619.5,0.06,0.2118,0.00017,17.81042]
[1778211908326,27.45,79618.75,0.06,0.21165,0.00017,17.80331]
[1778211913363,27.45,79619.47,0.06,0.21177,0.00017,17.80907]
[1778211914530,27.45,79619.47,0.06,0.21177,0.00017,17.80907]
[1778211914948,27.45,79620.86,0.06,0.212,0.00017,17.82086]
[1778211919972,27.45,79620.86,0.06,0.21199,0.00017,17.82032]
[1778211924068,27.45,79622.11,0.06,0.21219,0.00017,17.83053]
[1778211924955,27.45,79622.01,0.06,0.21217,0.00017,17.82956]
[1778211929983,27.44,79618.34,0.06,0.21153,0.00017,17.7973]
[1778211935010,27.44,79614.24,0.06,0.21079,0.00017,17.75669]
[1778211938283,27.44,79608.97,0.06,0.20987,0.00017,17.70996]
[1778211938553,27.44,79608.97,0.06,0.20986,0.00017,17.70975]
[1778211943588,27.44,79611.39,0.06,0.21025,0.00017,17.72974]
[1778211949028,27.44,79611.54,0.06,0.21026,0.00017,17.73018]
[1778211954053,27.43,79612.03,0.06,0.21032,0.00017,17.73334]
[1778211959060,27.43,79613.18,0.06,0.2105,0.00017,17.74226]
[1778211960862,27.43,79613.55,0.06,0.21055,0.00017,17.74505]
[1778211960916,27.43,79614.7,0.06,0.21075,0.00017,17.75482]
[1778211962430,27.43,79614.7,0.06,0.21074,0.00017,17.7546]
[1778211963123,27.43,79622.16,0.06,0.21202,0.00017,17.81912]
[1778211963144,27.43,79622.16,0.06,0.21202,0.00017,17.81912]
[1778211963728,27.43,79623.98,0.06,0.21232,0.00017,17.83459]
[1778211966109,27.43,79623.7,0.06,0.21227,0.00017,17.83184]
[1778211966753,27.43,79623.22,0.06,0.21217,0.00017,17.82704]
[1778211967949,27.43,79634.27,0.06,0.21408,0.00017,17.92271]
[1778211968576,27.43,79634.27,0.06,0.21408,0.00017,17.92271]
[1778211968607,27.43,79634.27,0.06,0.21408,0.00017,17.92271]
[1778211968768,27.43,79634.27,0.06,0.21408,0.00017,17.92263]
[1778211969519,27.43,79634.27,0.06,0.21408,0.00017,17.92263]
[1778211969555,27.43,79634.27,0.06,0.21408,0.00017,17.92263]
[1778211969773,27.43,79636.36,0.06,0.21444,0.00017,17.9406]
[1778211972712,27.43,79634.26,0.06,0.21407,0.00017,17.92223]
[1778211972795,27.42,79634.26,0.06,0.21407,0.00017,17.92211]
[1778211974666,27.42,79633.3,0.06,0.2139,0.00017,17.9137]
[1778211975883,27.42,79632.85,0.06,0.21382,0.00017,17.9097]
[1778211975901,27.42,79632.85,0.06,0.21382,0.00017,17.9097]
[1778211975983,27.42,79641.08,0.06,0.21524,0.00017,17.98069]
[1778211976841,27.42,79641.08,0.06,0.21524,0.00017,17.98069]
[1778211976879,27.42,79641.08,0.06,0.21524,0.00017,17.98069]
[1778211977641,27.42,79642.58,0.06,0.2155,0.00017,17.99348]
[1778211977691,27.42,79642.58,0.06,0.2155,0.00017,17.99348]
[1778211980359,27.42,79639.93,0.06,0.21502,0.00017,17.96995]
[1778211980961,27.42,79639.93,0.06,0.21502,0.00017,17.96995]
[1778211980984,27.42,79639.93,0.06,0.21502,0.00017,17.96995]
[1778211980995,27.42,79639.93,0.06,0.21502,0.00017,17.96995]
[1778211981058,27.42,79636.22,0.06,0.21438,0.00017,17.93769]
[1778211985886,27.42,79620.89,0.06,0.21172,0.00017,17.80399]
[1778211990923,27.42,79620.04,0.06,0.21155,0.00017,17.79585]
[1778211995958,27.42,79620.6,0.06,0.21161,0.00017,17.79578]
[1778212000993,27.42,79624.08,0.06,0.2122,0.00017,17.8257]
[1778212002302,27.42,79624.25,0.06,0.21223,0.00017,17.82711]
[1778212003123,27.42,79624.27,0.06,0.21223,0.00017,17.82722]
[1778212004684,27.42,79624.27,0.06,0.21223,0.00017,17.82715]
[1778212005117,27.42,79623.92,0.06,0.21217,0.00017,17.82405]
[1778212010126,27.42,79623.13,0.06,0.21203,0.00017,17.81696]
[1778212011839,27.42,79622.7,0.06,0.21195,0.00017,17.81312]
[1778212012071,27.41,79622.5,0.06,0.21192,0.00017,17.81133]
[1778212017089,27.41,79616.28,0.06,0.21084,0.00017,17.75716]
[1778212019226,27.41,79617.6,0.06,0.21107,0.00017,17.76866]
[1778212019244,27.41,79617.6,0.06,0.21107,0.00017,17.76866]
[1778212019307,27.41,79617.6,0.06,0.21107,0.00017,17.76866]
[1778212019316,27.41,79617.6,0.06,0.21107,0.00017,17.76866]
[1778212019323,27.41,79617.6,0.06,0.21107,0.00017,17.76866]
[1778212020133,27.41,79617.6,0.06,0.21107,0.00017,17.76866]
[1778212020586,27.41,79617.6,0.06,0.21107,0.00017,17.76866]
[1778212021141,27.41,79615.14,0.06,0.21065,0.00017,17.7473]
[1778212021283,27.41,79615.14,0.06,0.21065,0.00017,17.7473]
[1778212021314,27.41,79615.14,0.06,0.21065,0.00017,17.7473]
[1778212022139,27.41,79615.14,0.06,0.21065,0.00017,17.7473]
[1778212022146,27.41,79613.47,0.06,0.21036,0.00017,17.73283]
[1778212023404,27.41,79613.66,0.06,0.2104,0.00017,17.73454]
[1778212024160,27.42,79614.5,0.06,0.21054,0.00017,17.74191]
[1778212029166,27.42,79613.62,0.06,0.2104,0.00017,17.73454]
[1778212029372,27.42,79613.96,0.06,0.21046,0.00017,17.73757]
[1778212034390,27.42,79616.91,0.06,0.21097,0.00017,17.76358]
[1778212039428,27.42,79617.1,0.06,0.21101,0.00017,17.76547]
[1778212044518,27.42,79615.72,0.06,0.21078,0.00017,17.7538]
[1778212049572,27.42,79617.2,0.06,0.21104,0.00017,17.76695]
[1778212054598,27.42,79618.15,0.06,0.21117,0.00017,17.77078]
[1778212059600,27.42,79617.48,0.06,0.21106,0.00017,17.76524]
[1778212064615,27.42,79611.95,0.06,0.21012,0.00017,17.71746]
[1778212069639,27.42,79612.83,0.06,0.21028,0.00017,17.72572]
[1778212074655,27.42,79614.08,0.06,0.21051,0.00017,17.73724]
[1778212079682,27.43,79614.62,0.06,0.21061,0.00017,17.74261]
[1778212084710,27.43,79616.23,0.06,0.2109,0.00017,17.75728]
[1778212089712,27.43,79617.21,0.06,0.21108,0.00017,17.76639]
[1778212094723,27.43,79617.71,0.06,0.21117,0.00017,17.77092]
[1778212099741,27.43,79618.41,0.06,0.2113,0.00017,17.77718]
[1778212102070,27.43,79618.62,0.06,0.21134,0.00017,17.77923]
[1778212102189,27.43,79618.62,0.06,0.21134,0.00017,17.77923]
[1778212102236,27.43,79618.24,0.06,0.21128,0.00017,17.77604]
[1778212102572,27.43,79618.24,0.06,0.21128,0.00017,17.77604]
[1778212102651,27.43,79618.24,0.06,0.21128,0.00017,17.77604]
[1778212102767,27.43,79618.24,0.06,0.21128,0.00017,17.77604]
[1778212102771,27.43,79618.24,0.06,0.21128,0.00017,17.77604]
[1778212102773,27.43,79606.83,0.06,0.20933,0.00017,17.67698]
[1778212103634,27.43,79606.83,0.06,0.20933,0.00017,17.67698]
[1778212103661,27.43,79606.83,0.06,0.20933,0.00017,17.67698]
[1778212103692,27.43,79606.83,0.06,0.20933,0.00017,17.67698]
[1778212103721,27.43,79606.83,0.06,0.20933,0.00017,17.67698]
[1778212103735,27.43,79604.49,0.06,0.20892,0.00017,17.65639]
[1778212104502,27.43,79604.49,0.06,0.20892,0.00017,17.65639]
[1778212104523,27.43,79604.49,0.06,0.20892,0.00017,17.65639]
[1778212105093,27.43,79604.49,0.06,0.20892,0.00017,17.65639]
[1778212105166,27.43,79601.53,0.06,0.20842,0.00017,17.6305]
[1778212106732,27.43,79601.45,0.06,0.2084,0.00017,17.62972]
[1778212106795,27.43,79601.45,0.06,0.2084,0.00017,17.62972]
[1778212106805,27.43,79601.45,0.06,0.2084,0.00017,17.62967]
[1778212112603,27.43,79601.88,0.06,0.20843,0.00017,17.62839]
[1778212112781,27.43,79601.08,0.06,0.20829,0.00017,17.62134]
[1778212113831,27.43,79601.08,0.06,0.20829,0.00017,17.62134]
[1778212113876,27.43,79598.96,0.06,0.20793,0.00017,17.60274]
[1778212117902,27.43,79598.15,0.06,0.20778,0.00017,17.59534]
[1778212117944,27.43,79597.77,0.06,0.20772,0.00017,17.59193]
[1778212119482,27.43,79597.77,0.06,0.20771,0.00017,17.59182]
[1778212119505,27.43,79597.77,0.06,0.20771,0.00017,17.59182]
[1778212121137,27.43,79597.53,0.06,0.20767,0.00017,17.58963]
[1778212121151,27.43,79585.88,0.06,0.2057,0.00017,17.48777]
[1778212122852,27.43,79576.57,0.06,0.20413,0.00017,17.40626]
[1778212128009,27.43,79574.1,0.06,0.20372,0.00017,17.38517]
[1778212133929,27.43,79566.53,0.06,0.20247,0.00017,17.31979]
[1778212137574,27.43,79572.97,0.06,0.20356,0.00017,17.37676]
[1778212138201,27.43,79576.64,0.06,0.20418,0.00017,17.40904]
[1778212138853,27.43,79576.64,0.06,0.20418,0.00017,17.40904]
[1778212138864,27.43,79576.64,0.06,0.20418,0.00017,17.40904]
[1778212138975,27.43,79576.44,0.06,0.20415,0.00017,17.40737]
[1778212145011,27.43,79576.57,0.06,0.20418,0.00017,17.40884]
[1778212151049,27.43,79580.01,0.06,0.20477,0.00017,17.43947]
[1778212153996,27.43,79587.58,0.06,0.20605,0.00017,17.50587]
[1778212154271,27.43,79590.5,0.06,0.20654,0.00017,17.53142]
[1778212154757,27.43,79590.5,0.06,0.20654,0.00017,17.53142]
[1778212155081,27.43,79590.86,0.06,0.2066,0.00017,17.53458]
[1778212160111,27.43,79591.98,0.06,0.2068,0.00017,17.54448]
[1778212164332,27.43,79590.64,0.06,0.20657,0.00017,17.53298]
[1778212165147,27.43,79589.52,0.06,0.20638,0.00017,17.52327]
[1778212168318,27.44,79590.6,0.06,0.20657,0.00017,17.5329]
[1778212168970,27.44,79592.2,0.06,0.20684,0.00017,17.54696]
[1778212173268,27.44,79595.27,0.06,0.20733,0.00017,17.56936]
[1778212173322,27.44,79594.92,0.06,0.20728,0.00017,17.56637]
[1778212175565,27.44,79594.59,0.06,0.20722,0.00017,17.56364]
[1778212176225,27.44,79594.16,0.06,0.20715,0.00017,17.55998]
[1778212181260,27.44,79594.63,0.06,0.20724,0.00017,17.56456]
[1778212182178,27.44,79594.63,0.06,0.20724,0.00017,17.56456]
[1778212182276,27.44,79593.39,0.06,0.20703,0.00017,17.55384]
[1778212183528,27.44,79592.94,0.06,0.20696,0.00017,17.55002]
[1778212184192,27.44,79592.94,0.06,0.20696,0.00017,17.55002]
[1778212187305,27.44,79583.4,0.06,0.20536,0.00017,17.46733]
[1778212192339,27.44,79579.7,0.06,0.20475,0.00017,17.43578]
[1778212193346,27.44,79578.91,0.06,0.20463,0.00017,17.42933]
[1778212197834,27.44,79575.19,0.06,0.20401,0.00017,17.39744]
[1778212199284,27.45,79571.42,0.06,0.20339,0.00017,17.36484]
[1778212199353,27.45,79571.58,0.06,0.20342,0.00017,17.36646]
[1778212203486,27.45,79571.83,0.06,0.20348,0.00017,17.36947]
[1778212203582,27.45,79571.25,0.06,0.20338,0.00017,17.36455]
[1778212206068,27.45,79570.35,0.06,0.20323,0.00017,17.35666]
[1778212206168,27.45,79567.94,0.06,0.20284,0.00017,17.33586]
[1778212211472,27.45,79562.69,0.06,0.20198,0.00017,17.29072]
[1778212216507,27.45,79559.39,0.06,0.20144,0.00017,17.26262]
[1778212221994,27.45,79557.44,0.06,0.20113,0.00017,17.24615]
[1778212222040,27.45,79557.06,0.06,0.20107,0.00017,17.24314]
[1778212223500,27.45,79557.06,0.06,0.20107,0.00017,17.24314]
[1778212223570,27.46,79556.21,0.06,0.20094,0.00017,17.23599]
[1778212228208,27.46,79555.8,0.06,0.20087,0.00017,17.23239]
[1778212228231,27.46,79554.95,0.06,0.20074,0.00017,17.22555]
[1778212232120,27.46,79553.56,0.06,0.20052,0.00017,17.21379]
[1778212235099,27.46,79554.84,0.06,0.2007,0.00017,17.22074]
[1778212235381,27.46,79553.66,0.06,0.20051,0.00017,17.21051]
[1778212237182,27.46,79553.66,0.06,0.20051,0.00017,17.21051]
[1778212237341,27.46,79565.36,0.06,0.20246,0.00017,17.31353]
[1778212237987,27.46,79565.36,0.06,0.20246,0.00017,17.31353]
[1778212238159,27.46,79567.7,0.06,0.20286,0.00017,17.33413]
[1778212238790,27.46,79567.7,0.06,0.20286,0.00017,17.33413]
[1778212239326,27.46,79571.5,0.06,0.20349,0.00017,17.36747]
[1778212239607,27.46,79571.5,0.06,0.20349,0.00017,17.36747]
[1778212240357,27.46,79571.5,0.06,0.20349,0.00017,17.36747]
[1778212240375,27.46,79572.3,0.06,0.20363,0.00017,17.37451]
[1778212245712,27.46,79578.15,0.06,0.20461,0.00017,17.4258]
[1778212250747,27.46,79581.29,0.06,0.20515,0.00017,17.4534]
[1778212255783,27.46,79581.97,0.06,0.20527,0.00017,17.45966]
[1778212260818,27.46,79585.31,0.06,0.20584,0.00017,17.48922]
[1778212265854,27.46,79587.79,0.06,0.20626,0.00017,17.51126]
[1778212270176,27.46,79590.66,0.06,0.20675,0.00017,17.53652]
[1778212270408,27.46,79590.59,0.06,0.20674,0.00017,17.53599]
[1778212271338,27.46,79582.14,0.06,0.20532,0.00017,17.46228]
[1778212272217,27.46,79582.14,0.06,0.20532,0.00017,17.46228]
[1778212272247,27.46,79582.14,0.06,0.20532,0.00017,17.46228]
[1778212273047,27.46,79579.25,0.06,0.20483,0.00017,17.43709]
[1778212273059,27.46,79579.25,0.06,0.20483,0.00017,17.43709]
[1778212273356,27.46,79571.4,0.06,0.20352,0.00017,17.36855]
[1778212273920,27.46,79571.4,0.06,0.20352,0.00017,17.36855]
[1778212274074,27.46,79567.08,0.06,0.2028,0.00017,17.33088]
[1778212274807,27.46,79567.08,0.06,0.2028,0.00017,17.33088]
[1778212275385,27.47,79567.75,0.06,0.20291,0.00017,17.33684]
[1778212275619,27.47,79567.75,0.06,0.20291,0.00017,17.33684]
[1778212275630,27.47,79567.75,0.06,0.20291,0.00017,17.33684]
[1778212275734,27.47,79567.75,0.06,0.20291,0.00017,17.33684]
[1778212277679,27.47,79566.19,0.06,0.20265,0.00017,17.32338]
[1778212277943,27.47,79565.76,0.06,0.20258,0.00017,17.31971]
[1778212283997,27.47,79561.41,0.06,0.20187,0.00017,17.28208]
[1778212289040,27.47,79557.93,0.06,0.20129,0.00017,17.25189]
[1778212292774,27.47,79555.53,0.06,0.20086,0.00017,17.2263]
[1778212294468,27.47,79566.42,0.06,0.20268,0.00017,17.32204]
[1778212296457,27.47,79570.29,0.06,0.20333,0.00017,17.35628]
[1778212297280,27.47,79570.29,0.06,0.20333,0.00017,17.35628]
[1778212298043,27.47,79571.13,0.06,0.20348,0.00017,17.36376]
[1778212298094,27.47,79571.13,0.06,0.20348,0.00017,17.36388]
[1778212298754,27.47,79571.13,0.06,0.20348,0.00017,17.36388]
[1778212299148,27.47,79574.72,0.06,0.20409,0.00017,17.39543]
[1778212304017,27.47,79576.98,0.06,0.20447,0.00017,17.41566]
[1778212304169,27.47,79579.56,0.06,0.20491,0.00017,17.43833]
[1778212306840,27.47,79585.01,0.06,0.20583,0.00017,17.48615]
[1778212307156,27.47,79586.49,0.06,0.20608,0.00017,17.49912]
[1778212307706,27.47,79586.49,0.06,0.20608,0.00017,17.49912]
[1778212308413,27.47,79588.52,0.06,0.20643,0.00017,17.51688]
[1778212309930,27.47,79588.69,0.06,0.20646,0.00017,17.5184]
[1778212310177,27.47,79588.69,0.06,0.20646,0.00017,17.51842]
[1778212312731,27.47,79588.4,0.06,0.20641,0.00017,17.51593]
[1778212313199,27.47,79590.12,0.06,0.2067,0.00017,17.53097]
[1778212316637,27.47,79592.13,0.06,0.20704,0.00017,17.54853]
[1778212317226,27.47,79592.08,0.06,0.20703,0.00017,17.5481]
[1778212322262,27.47,79593.29,0.06,0.20724,0.00017,17.55867]
[1778212325583,27.47,79594.21,0.06,0.2074,0.00017,17.56669]
[1778212326338,27.47,79588.37,0.06,0.20641,0.00017,17.51576]
[1778212327086,27.47,79588.37,0.06,0.20641,0.00017,17.51576]
[1778212327345,27.47,79582.95,0.06,0.20549,0.00017,17.46844]
[1778212327887,27.47,79582.95,0.06,0.20549,0.00017,17.46844]
[1778212328304,27.47,79582.68,0.06,0.20545,0.00017,17.46614]
[1778212333462,27.47,79583.02,0.06,0.20551,0.00017,17.46946]
[1778212339381,27.47,79580.9,0.06,0.20516,0.00017,17.45148]
[1778212345423,27.48,79581.79,0.06,0.20533,0.00017,17.45979]
[1778212350482,27.48,79582.01,0.06,0.20537,0.00017,17.46209]
[1778212352030,27.48,79587.1,0.06,0.20619,0.00017,17.50197]
[1778212352487,27.48,79590.65,0.06,0.2068,0.00017,17.53297]
[1778212352791,27.48,79590.65,0.06,0.2068,0.00017,17.53297]
[1778212353481,27.48,79591.01,0.06,0.20686,0.00017,17.53611]
[1778212353676,27.48,79591.01,0.06,0.20686,0.00017,17.53611]
[1778212354486,27.48,79591.53,0.06,0.20694,0.00017,17.54064]
[1778212359571,27.48,79587.37,0.06,0.20624,0.00017,17.50443]
[1778212365564,27.48,79580.61,0.06,0.20511,0.00017,17.44584]
[1778212367114,27.48,79580.61,0.06,0.20511,0.00017,17.44584]
[1778212367236,27.48,79582.09,0.06,0.20536,0.00017,17.45898]
[1778212372308,27.48,79581.49,0.06,0.20527,0.00017,17.45406]
[1778212374559,27.48,79585.19,0.06,0.2059,0.00017,17.48657]
[1778212375522,27.48,79586.65,0.06,0.20615,0.00017,17.49953]
[1778212380535,27.48,79590.43,0.06,0.20679,0.00017,17.53288]
[1778212385535,27.48,79593.04,0.06,0.20724,0.00017,17.55588]
[1778212386648,27.48,79593.78,0.06,0.20737,0.00017,17.56245]
[1778212387482,27.48,79593.76,0.06,0.20737,0.00017,17.56233]
[1778212389417,27.48,79593.24,0.06,0.20728,0.00017,17.55787]
[1778212389514,27.48,79594.39,0.06,0.20748,0.00017,17.56796]
[1778212395332,27.48,79594.68,0.06,0.20753,0.00017,17.57078]
[1778212400810,27.48,79596.05,0.06,0.20778,0.00017,17.58334]
[1778212407909,27.49,79597.19,0.06,0.20798,0.00017,17.59383]
[1778212413902,27.49,79597.12,0.06,0.20794,0.00017,17.589]
[1778212419943,27.49,79598.13,0.06,0.20812,0.00017,17.59834]
[1778212424978,27.49,79599.14,0.06,0.20831,0.00017,17.60758]
[1778212427701,27.49,79595.9,0.06,0.20776,0.00017,17.57958]
[1778212428049,27.49,79593.44,0.06,0.20734,0.00017,17.55828]
[1778212431714,27.49,79591.25,0.06,0.20698,0.00017,17.53962]
[1778212432028,27.49,79590.64,0.06,0.20688,0.00017,17.53446]
[1778212437063,27.49,79586.78,0.06,0.20624,0.00017,17.50157]
[1778212442098,27.5,79582.05,0.06,0.20546,0.00017,17.46118]
[1778212447194,27.5,79580.11,0.06,0.20515,0.00017,17.44494]
[1778212447295,27.5,79571.42,0.06,0.20369,0.00017,17.36917]
[1778212452333,27.5,79568.61,0.06,0.20324,0.00017,17.34549]
[1778212458258,27.5,79563.71,0.06,0.20244,0.00017,17.30347]
[1778212466267,27.5,79559.13,0.06,0.20168,0.00017,17.26398]
[1778212469000,27.5,79557.61,0.06,0.20143,0.00017,17.25081]
[1778212469026,27.5,79557.61,0.06,0.20143,0.00017,17.25081]
[1778212469881,27.5,79557.0,0.06,0.20133,0.00017,17.24554]
[1778212469902,27.5,79557.0,0.06,0.20133,0.00017,17.24554]
[1778212476337,27.5,79555.33,0.06,0.20103,0.00017,17.22664]
[1778212480517,27.51,79563.76,0.06,0.20244,0.00017,17.30077]
[1778212486067,27.51,79565.96,0.06,0.20282,0.00017,17.32066]
[1778212488509,27.51,79564.65,0.06,0.2026,0.00017,17.30938]
[1778212488609,27.51,79565.04,0.06,0.20267,0.00017,17.3129]
[1778212489805,27.51,79564.82,0.06,0.20263,0.00017,17.31107]
[1778212490574,27.51,79564.82,0.06,0.20263,0.00017,17.31107]
[1778212496094,27.51,79564.81,0.06,0.20264,0.00017,17.31144]
[1778212496469,27.51,79564.81,0.06,0.20264,0.00017,17.31144]
[1778212496570,27.51,79564.93,0.06,0.20267,0.00017,17.31268]
[1778212502570,27.51,79564.5,0.06,0.2026,0.00017,17.30947]
[1778212508561,27.51,79560.33,0.06,0.20192,0.00017,17.27358]
[1778212513597,27.51,79560.22,0.06,0.20191,0.00017,17.27321]
[1778212514552,27.51,79560.22,0.06,0.20191,0.00017,17.27321]
[1778212514603,27.51,79559.4,0.06,0.20178,0.00017,17.26615]
[1778212515625,27.51,79559.4,0.06,0.20178,0.00017,17.26615]
[1778212516365,27.51,79557.28,0.06,0.20143,0.00017,17.24769]
[1778212516379,27.51,79557.28,0.06,0.20143,0.00017,17.24769]
[1778212516599,27.51,79557.28,0.06,0.20143,0.00017,17.24769]
[1778212516625,27.51,79550.3,0.06,0.20027,0.00017,17.1866]
[1778212519638,27.51,79541.28,0.06,0.19878,0.00017,17.10752]
[1778212524673,27.52,79541.55,0.06,0.19884,0.00017,17.11053]
[1778212529708,27.52,79542.56,0.06,0.19901,0.00017,17.12001]
[1778212534743,27.52,79543.91,0.06,0.19921,0.00017,17.12772]
[1778212536739,27.52,79543.76,0.06,0.19919,0.00017,17.12653]
[1778212537512,27.52,79543.76,0.06,0.19919,0.00017,17.12653]
[1778212544906,27.52,79546.45,0.06,0.19964,0.00017,17.1507]
[1778212552869,27.52,79544.66,0.06,0.19937,0.00017,17.1363]
[1778212559918,27.52,79544.56,0.06,0.19937,0.00017,17.13639]
[1778212564953,27.53,79544.54,0.06,0.19938,0.00017,17.13687]
[1778212570995,27.53,79544.17,0.06,0.19934,0.00017,17.13443]
[1778212577092,27.53,79544.43,0.06,0.1994,0.00017,17.13755]
[1778212582559,27.53,79544.81,0.06,0.19947,0.00017,17.14131]
[1778212586419,27.53,79544.92,0.06,0.1995,0.00017,17.14285]
[1778212586735,27.53,79544.56,0.06,0.19944,0.00017,17.13997]
[1778212588188,27.53,79544.57,0.06,0.19945,0.00017,17.1402]
[1778212588193,27.53,79544.57,0.06,0.19945,0.00017,17.1402]
[1778212588206,27.53,79544.57,0.06,0.19945,0.00017,17.1402]
[1778212592301,27.53,79544.6,0.06,0.19943,0.00017,17.13629]
[1778212592304,27.53,79544.6,0.06,0.19943,0.00017,17.13629]
[1778212596403,27.54,79544.62,0.06,0.19944,0.00017,17.13703]
[1778212596426,27.54,79544.0,0.06,0.19934,0.00017,17.13174]
[1778212599637,27.54,79541.88,0.06,0.199,0.00017,17.11342]
[1778212599724,27.54,79542.6,0.06,0.19912,0.00017,17.11992]
[1778212605237,27.54,79542.21,0.06,0.19907,0.00017,17.11752]
[1778212606322,27.54,79542.21,0.06,0.19907,0.00017,17.11752]
[1778212606341,27.54,79542.21,0.06,0.19907,0.00017,17.11752]
[1778212606702,27.54,79542.21,0.06,0.19907,0.00017,17.11752]
[1778212606711,27.54,79542.21,0.06,0.19907,0.00017,17.11752]
[1778212606737,27.54,79539.61,0.06,0.19865,0.00017,17.09486]
[1778212610697,27.54,79539.25,0.06,0.1986,0.00017,17.09231]
[1778212611466,27.54,79539.25,0.06,0.1986,0.00017,17.09251]
[1778212611994,27.54,79538.24,0.06,0.19844,0.00017,17.08384]
[1778212612671,27.54,79537.67,0.06,0.19835,0.00016,17.07904]
[1778212612869,27.54,79537.67,0.06,0.19835,0.00016,17.07904]
[1778212612876,27.54,79537.67,0.06,0.19835,0.00016,17.07904]
[1778212612918,27.54,79537.67,0.06,0.19835,0.00016,17.07904]
[1778212613422,27.54,79538.4,0.06,0.19847,0.00017,17.08567]
[1778212618974,27.54,79536.59,0.06,0.1982,0.00016,17.07083]
[1778212619716,27.54,79536.59,0.06,0.1982,0.00016,17.07083]
[1778212619738,27.54,79536.59,0.06,0.1982,0.00016,17.07083]
[1778212619387,27.54,79536.11,0.06,0.19812,0.00016,17.06662]
[1778212621096,27.54,79536.3,0.06,0.19815,0.00016,17.06831]
[1778212621280,27.54,79536.3,0.06,0.19815,0.00016,17.06831]
[1778212621656,27.54,79535.53,0.06,0.19802,0.00016,17.06156]
[1778212622824,27.54,79535.92,0.06,0.19809,0.00016,17.06503]
[1778212623367,27.54,79535.28,0.06,0.19798,0.00016,17.05943]
[1778212628398,27.55,79536.09,0.06,0.19812,0.00016,17.06666]
[1778212633529,27.55,79536.54,0.06,0.19819,0.00016,17.07068]
[1778212639475,27.55,79528.94,0.06,0.19695,0.00016,17.00404]
[1778212643503,27.55,79538.44,0.06,0.19852,0.00017,17.08791]
[1778212648538,27.55,79536.38,0.06,0.19818,0.00016,17.06991]
[1778212654581,27.55,79537.69,0.06,0.19835,0.00016,17.07651]
[1778212660623,27.55,79539.98,0.06,0.19873,0.00017,17.09635]
[1778212663993,27.55,79539.04,0.06,0.19857,0.00017,17.08796]
[1778212664653,27.55,79539.85,0.06,0.1987,0.00017,17.09502]
[1778212666622,27.55,79543.58,0.06,0.19932,0.00017,17.12777]
[1778212666776,27.55,79546.27,0.06,0.19977,0.00017,17.15154]
[1778212667445,27.55,79546.27,0.06,0.19977,0.00017,17.15154]
[1778212667731,27.55,79547.42,0.06,0.19996,0.00017,17.16178]
[1778212673719,27.55,79547.72,0.06,0.20002,0.00017,17.16472]
[1778212678763,27.55,79552.31,0.06,0.20079,0.00017,17.20538]
[1778212680257,27.55,79552.23,0.06,0.20078,0.00017,17.20479]
[1778212680787,27.55,79552.23,0.06,0.20078,0.00017,17.20479]
[1778212689643,27.55,79553.99,0.06,0.20108,0.00017,17.22072]
[1778212694754,27.55,79551.86,0.06,0.20073,0.00017,17.2023]
[1778212699901,27.55,79545.81,0.06,0.19974,0.00017,17.14994]
[1778212704978,27.55,79545.7,0.06,0.19972,0.00017,17.14911]
[1778212709680,27.55,79544.39,0.06,0.19952,0.00017,17.13821]
[1778212709781,27.55,79545.38,0.06,0.19968,0.00017,17.14675]
[1778212710462,27.55,79545.38,0.06,0.19968,0.00017,17.14675]
[1778212710844,27.55,79546.02,0.06,0.19978,0.00017,17.15228]
[1778212716111,27.55,79544.92,0.06,0.19955,0.00017,17.13751]
[1778212716856,27.55,79544.72,0.06,0.19952,0.00017,17.13559]
[1778212718360,27.55,79543.91,0.06,0.19938,0.00017,17.12842]
[1778212718386,27.55,79545.38,0.06,0.19962,0.00017,17.14125]
[1778212720205,27.55,79545.26,0.06,0.1996,0.00017,17.1402]
[1778212720273,27.55,79545.4,0.06,0.19963,0.00017,17.14127]
[1778212727221,27.55,79545.17,0.06,0.19958,0.00017,17.1391]
[1778212732717,27.55,79543.22,0.06,0.19925,0.00017,17.12135]
[1778212732797,27.55,79538.53,0.06,0.19847,0.00017,17.08012]
[1778212735886,27.55,79538.13,0.06,0.19841,0.00017,17.07656]
[1778212736161,27.55,79538.67,0.06,0.1985,0.00017,17.08132]
[1778212737243,27.55,79538.67,0.06,0.1985,0.00017,17.08132]
[1778212737344,27.55,79538.78,0.06,0.19851,0.00017,17.08228]
[1778212737990,27.55,79538.78,0.06,0.19851,0.00017,17.08228]
[1778212738498,27.55,79538.32,0.06,0.19844,0.00017,17.0782]
[1778212740367,27.55,79538.32,0.06,0.19844,0.00017,17.07817]
[1778212746497,27.55,79534.99,0.06,0.19789,0.00016,17.04883]
[1778212746586,27.55,79537.88,0.06,0.19836,0.00016,17.07423]
[1778212752468,27.55,79538.57,0.06,0.19849,0.00017,17.08077]
[1778212758726,27.55,79538.47,0.06,0.19848,0.00017,17.08059]
[1778212765360,27.55,79538.68,0.06,0.19852,0.00017,17.08256]
[1778212771402,27.55,79538.88,0.06,0.19851,0.00017,17.07933]
[1778212773483,27.55,79538.65,0.06,0.19847,0.00017,17.07726]
[1778212773936,27.55,79539.08,0.06,0.19854,0.00017,17.081]
[1778212775056,27.55,79539.76,0.06,0.19865,0.00017,17.08694]
[1778212775922,27.55,79540.21,0.06,0.19873,0.00017,17.09085]
[1778212780938,27.55,79538.52,0.06,0.19844,0.00017,17.07584]
[1778212785950,27.55,79542.76,0.06,0.19914,0.00017,17.11272]
[1778212787515,27.55,79542.71,0.06,0.19913,0.00017,17.11221]
[1778212787567,27.55,79542.65,0.06,0.19912,0.00017,17.1116]
[1778212788174,27.55,79542.65,0.06,0.19912,0.00017,17.1116]
[1778212788576,27.55,79542.32,0.06,0.19906,0.00017,17.10863]
[1778212793651,27.55,79541.93,0.06,0.199,0.00017,17.10546]
[1778212799599,27.55,79541.82,0.06,0.199,0.00017,17.10538]
[1778212804634,27.55,79541.06,0.06,0.19888,0.00017,17.09923]
[1778212809669,27.55,79539.82,0.06,0.19869,0.00017,17.08914]
[1778212814708,27.56,79549.09,0.06,0.20024,0.00017,17.17119]
[1778212819740,27.56,79545.61,0.06,0.19968,0.00017,17.14125]
[1778212824775,27.56,79549.8,0.06,0.20038,0.00017,17.17842]
[1778212825261,27.56,79549.8,0.06,0.20038,0.00017,17.17842]
[1778212825959,27.56,79550.44,0.06,0.20049,0.00017,17.18405]
[1778212827706,27.56,79549.09,0.06,0.20026,0.00017,17.17232]
[1778212827798,27.56,79548.9,0.06,0.20023,0.00017,17.17053]
[1778212831881,27.56,79549.29,0.06,0.2003,0.00017,17.17408]
[1778212831927,27.56,79549.95,0.06,0.20037,0.00017,17.17522]
[1778212833482,27.56,79550.7,0.06,0.2005,0.00017,17.18189]
[1778212833838,27.56,79550.7,0.06,0.2005,0.00017,17.18194]
[1778212838878,27.56,79549.87,0.06,0.20037,0.00017,17.17506]
[1778212843909,27.56,79548.7,0.06,0.20018,0.00017,17.1653]
[1778212848944,27.56,79548.54,0.06,0.20017,0.00017,17.16436]
[1778212857506,27.56,79546.9,0.06,0.1999,0.00017,17.15025]
[1778212860455,27.56,79546.3,0.06,0.19981,0.00017,17.14534]
[1778212860502,27.56,79545.9,0.06,0.19974,0.00017,17.14204]
[1778212862039,27.56,79545.77,0.06,0.19972,0.00017,17.1409]
[1778212862799,27.56,79548.44,0.06,0.20017,0.00017,17.16442]
[1778212865276,27.56,79550.78,0.06,0.20056,0.00017,17.18504]
[1778212865903,27.56,79550.78,0.06,0.20056,0.00017,17.18504]
[1778212871007,27.56,79549.56,0.06,0.20036,0.00017,17.17455]
[1778212878151,27.57,79546.08,0.06,0.1998,0.00017,17.14477]
[1778212883198,27.57,79546.05,0.06,0.1998,0.00017,17.14482]
[1778212886584,27.57,79558.19,0.06,0.20182,0.00017,17.25122]
[1778212892749,27.57,79560.88,0.06,0.20223,0.00017,17.26998]
[1778212894904,27.57,79563.66,0.06,0.20269,0.00017,17.29411]
[1778212895016,27.57,79562.69,0.06,0.20252,0.00017,17.28556]
[1778212896885,27.57,79562.74,0.06,0.20253,0.00017,17.28592]
[1778212896987,27.57,79562.39,0.06,0.20247,0.00017,17.28279]
[1778212902002,27.57,79559.27,0.06,0.20195,0.00017,17.25527]
[1778212902207,27.57,79563.15,0.06,0.20259,0.00017,17.28913]
[1778212903045,27.57,79562.98,0.06,0.20256,0.00017,17.28761]
[1778212903733,27.57,79562.98,0.06,0.20256,0.00017,17.28761]
[1778212903886,27.56,79562.75,0.06,0.20252,0.00017,17.28553]
[1778212911382,27.56,79567.09,0.06,0.20324,0.00017,17.32293]
[1778212916417,27.56,79571.1,0.06,0.2039,0.00017,17.35757]
[1778212921451,27.56,79572.98,0.06,0.20421,0.00017,17.37355]
[1778212922335,27.56,79572.98,0.06,0.20421,0.00017,17.37355]
[1778212922990,27.56,79572.18,0.06,0.20407,0.00017,17.36649]
[1778212924577,27.56,79571.99,0.06,0.20404,0.00017,17.36475]
[1778212924632,27.56,79571.99,0.06,0.20404,0.00017,17.36475]
[1778212925803,27.56,79575.05,0.06,0.20455,0.00017,17.39136]
[1778212926042,27.56,79575.05,0.06,0.20455,0.00017,17.39136]
[1778212926053,27.56,79578.51,0.06,0.20513,0.00017,17.42145]
[1778212926553,27.56,79578.51,0.06,0.20513,0.00017,17.42145]
[1778212926591,27.56,79578.28,0.06,0.20509,0.00017,17.41936]
[1778212927565,27.56,79578.28,0.06,0.20509,0.00017,17.41936]
[1778212927588,27.56,79578.28,0.06,0.20509,0.00017,17.41936]
[1778212927598,27.56,79576.61,0.06,0.20481,0.00017,17.40487]
[1778212930158,27.56,79576.52,0.06,0.2048,0.00017,17.40424]
[1778212930891,27.56,79576.59,0.06,0.20481,0.00017,17.40494]
[1778212933840,27.56,79576.79,0.06,0.20485,0.00017,17.40683]
[1778212933885,27.56,79576.79,0.06,0.20485,0.00017,17.40683]
[1778212933941,27.56,79588.86,0.06,0.20689,0.00017,17.51195]
[1778212934774,27.56,79588.86,0.06,0.20689,0.00017,17.51195]
[1778212934874,27.56,79588.26,0.06,0.20679,0.00017,17.5067]
[1778212936964,27.56,79588.26,0.06,0.20679,0.00017,17.5067]
[1778212937012,27.56,79588.74,0.06,0.20686,0.00017,17.51075]
[1778212942600,27.56,79588.8,0.06,0.20687,0.00017,17.51084]
[1778212946012,27.56,79588.87,0.06,0.20688,0.00017,17.51132]
[1778212946696,27.56,79587.33,0.06,0.20661,0.00017,17.49779]
[1778212947615,27.56,79587.33,0.06,0.20661,0.00017,17.49779]
[1778212947637,27.56,79586.56,0.06,0.20648,0.00017,17.49102]
[1778212948488,27.56,79586.56,0.06,0.20648,0.00017,17.49102]
[1778212949022,27.56,79585.78,0.06,0.20635,0.00017,17.48418]
[1778212950716,27.56,79584.98,0.06,0.20621,0.00017,17.47718]
[1778212950813,27.56,79585.43,0.06,0.20629,0.00017,17.48105]
[1778212952989,27.56,79585.43,0.06,0.20625,0.00017,17.47629]
[1778212953075,27.56,79584.75,0.06,0.20613,0.00017,17.47033]
[1778212958710,27.56,79580.31,0.06,0.20538,0.00017,17.43156]
[1778212963967,27.56,79580.65,0.06,0.20544,0.00017,17.43451]
[1778212965118,27.56,79585.45,0.06,0.20625,0.00017,17.47627]
[1778212966013,27.56,79588.49,0.06,0.20676,0.00017,17.50276]
[1778212967629,27.56,79588.6,0.06,0.20678,0.00017,17.50378]
[1778212968031,27.56,79588.6,0.06,0.20678,0.00017,17.50382]
[1778212971954,27.56,79593.27,0.06,0.20758,0.00017,17.54449]
[1778212971999,27.56,79593.47,0.06,0.20761,0.00017,17.54622]
[1778212974889,27.56,79593.68,0.06,0.20764,0.00017,17.54802]
[1778212974990,27.56,79591.31,0.06,0.20724,0.00017,17.52731]
[1778212979411,27.56,79590.59,0.06,0.20712,0.00017,17.52123]
[1778212979859,27.56,79593.03,0.06,0.20754,0.00017,17.54251]
[1778212984893,27.56,79592.81,0.06,0.2075,0.00017,17.54057]
[1778212989984,27.56,79586.39,0.06,0.2064,0.00017,17.48417]
[1778212993183,27.56,79582.14,0.06,0.20568,0.00017,17.44698]
[1778212993803,27.56,79582.14,0.06,0.20568,0.00017,17.44698]
[1778212994122,27.56,79579.72,0.06,0.20527,0.00017,17.42587]
[1778212997592,27.56,79578.22,0.06,0.20502,0.00017,17.41277]
[1778213001884,27.56,79580.58,0.06,0.20541,0.00017,17.4333]
[1778213006889,27.56,79587.35,0.06,0.20655,0.00017,17.49201]
[1778213009317,27.56,79585.46,0.06,0.20623,0.00017,17.47534]
[1778213009800,27.56,79585.46,0.06,0.20623,0.00017,17.47534]
[1778213010567,27.56,79586.42,0.06,0.20639,0.00017,17.48363]
[1778213011076,27.56,79586.42,0.06,0.20635,0.00017,17.47882]
[1778213011327,27.56,79586.42,0.06,0.20635,0.00017,17.47882]
[1778213012084,27.56,79587.73,0.06,0.20657,0.00017,17.49015]
[1778213014383,27.56,79586.25,0.06,0.20632,0.00017,17.47712]
[1778213015118,27.56,79587.18,0.06,0.20647,0.00017,17.48515]
[1778213017565,27.56,79590.78,0.06,0.20708,0.00017,17.51632]
[1778213018127,27.56,79591.03,0.06,0.20712,0.00017,17.51841]
[1778213022554,27.56,79593.53,0.06,0.20754,0.00017,17.53999]
[1778213022559,27.56,79593.53,0.06,0.20754,0.00017,17.53999]
[1778213023160,27.56,79593.85,0.06,0.2076,0.00017,17.54291]
[1778213028200,27.56,79599.34,0.06,0.20853,0.00017,17.59052]
[1778213030003,27.56,79599.43,0.06,0.20854,0.00017,17.59125]
[1778213031028,27.56,79600.23,0.06,0.20868,0.00017,17.59813]
[1778213031916,27.55,79601.8,0.06,0.20894,0.00017,17.61155]
[1778213032225,27.55,79606.18,0.06,0.20969,0.00017,17.64943]
[1778213037277,27.55,79608.99,0.06,0.21015,0.00017,17.67312]
[1778213042688,27.55,79606.1,0.06,0.20964,0.00017,17.64733]
[1778213042788,27.55,79603.08,0.06,0.20913,0.00017,17.62102]
[1778213049345,27.55,79599.64,0.06,0.20853,0.00017,17.59065]
[1778213055387,27.55,79601.51,0.06,0.20884,0.00017,17.60633]
[1778213060253,27.55,79601.25,0.06,0.20879,0.00017,17.6038]
[1778213060977,27.55,79599.85,0.06,0.20854,0.00017,17.59098]
[1778213067260,27.54,79599.69,0.06,0.20849,0.00017,17.58875]
[1778213067470,27.54,79599.67,0.06,0.20848,0.00017,17.58823]
[1778213071526,27.54,79599.67,0.06,0.20848,0.00017,17.58823]
[1778213071627,27.54,79599.88,0.06,0.20846,0.00017,17.58461]
[1778213073534,27.54,79599.88,0.06,0.20846,0.00017,17.58443]
[1778213079555,27.54,79594.6,0.06,0.20754,0.00017,17.5375]
[1778213084620,27.54,79595.46,0.06,0.20767,0.00017,17.54415]
[1778213088648,27.54,79596.47,0.06,0.20783,0.00017,17.55239]
[1778213088670,27.54,79597.65,0.06,0.20803,0.00017,17.56244]
[1778213095723,27.53,79597.16,0.06,0.20792,0.00017,17.55685]
[1778213096890,27.53,79597.16,0.06,0.20792,0.00017,17.55685]
[1778213096995,27.53,79598.35,0.06,0.20812,0.00017,17.56701]
[1778213102721,27.53,79601.06,0.06,0.20855,0.00017,17.58934]
[1778213107753,27.53,79600.6,0.06,0.20845,0.00017,17.58426]
[1778213112788,27.52,79601.03,0.06,0.20851,0.00017,17.5872]
[1778213117824,27.52,79599.99,0.06,0.20832,0.00017,17.57739]
[1778213122858,27.52,79600.04,0.06,0.20831,0.00017,17.57722]
[1778213127754,27.52,79607.35,0.06,0.20955,0.00017,17.64017]
[1778213128625,27.52,79607.35,0.06,0.20955,0.00017,17.64019]
[1778213128900,27.52,79608.7,0.06,0.20978,0.00017,17.65185]
[1778213133935,27.52,79607.74,0.06,0.20957,0.00017,17.63859]
[1778213138970,27.52,79610.02,0.06,0.20996,0.00017,17.65819]
[1778213143217,27.52,79608.81,0.06,0.20975,0.00017,17.64761]
[1778213143237,27.52,79607.83,0.06,0.20958,0.00017,17.63908]
[1778213143953,27.52,79607.83,0.06,0.20958,0.00017,17.63908]
[1778213144054,27.52,79607.64,0.06,0.20955,0.00017,17.63741]
[1778213149040,27.52,79599.3,0.06,0.20813,0.00017,17.56495]
[1778213149541,27.52,79599.3,0.06,0.20813,0.00017,17.56495]
[1778213150056,27.52,79599.3,0.06,0.20813,0.00017,17.56495]
[1778213150073,27.52,79599.3,0.06,0.20813,0.00017,17.56495]
[1778213150077,27.52,79595.68,0.06,0.20751,0.00017,17.53353]
[1778213150980,27.52,79595.68,0.06,0.20751,0.00017,17.53353]
[1778213151006,27.52,79595.68,0.06,0.20751,0.00017,17.53353]
[1778213151055,27.52,79595.68,0.06,0.20752,0.00017,17.53362]
[1778213151885,27.52,79595.68,0.06,0.20752,0.00017,17.53362]
[1778213151896,27.52,79595.68,0.06,0.20752,0.00017,17.53362]
[1778213152061,27.52,79596.32,0.06,0.20763,0.00017,17.53927]
[1778213158345,27.52,79596.37,0.06,0.20764,0.00017,17.53978]
[1778213161824,27.52,79597.7,0.06,0.20787,0.00017,17.55158]
[1778213162134,27.52,79593.74,0.06,0.2072,0.00017,17.51716]
[1778213163312,27.52,79593.74,0.06,0.2072,0.00017,17.51716]
[1778213163321,27.52,79592.42,0.06,0.20697,0.00017,17.50556]
[1778213169506,27.52,79594.12,0.06,0.20725,0.00017,17.51988]
[1778213176232,27.52,79596.78,0.06,0.20768,0.00017,17.54212]
[1778213176850,27.52,79596.78,0.06,0.20768,0.00017,17.54212]
[1778213177240,27.52,79597.18,0.06,0.20775,0.00017,17.54548]
[1778213181246,27.52,79604.9,0.06,0.20905,0.00017,17.61205]
[1778213181339,27.52,79604.35,0.06,0.20896,0.00017,17.60728]
[1778213187309,27.52,79599.88,0.06,0.2082,0.00017,17.56865]
[1778213192309,27.52,79598.2,0.06,0.20788,0.00017,17.54971]
[1778213193748,27.52,79601.96,0.06,0.20853,0.00017,17.5826]
[1778213194358,27.52,79603.24,0.06,0.20875,0.00017,17.5938]
[1778213198803,27.52,79605.96,0.06,0.20922,0.00017,17.61765]
[1778213199286,27.52,79606.56,0.06,0.20932,0.00017,17.62288]
[1778213200117,27.52,79606.56,0.06,0.20932,0.00017,17.62288]
[1778213200119,27.52,79608.0,0.06,0.20956,0.00017,17.63538]
[1778213202084,27.52,79608.0,0.06,0.20956,0.00017,17.63538]
[1778213202231,27.52,79607.65,0.06,0.2095,0.00017,17.63233]
[1778213202875,27.52,79607.65,0.06,0.2095,0.00017,17.63233]
[1778213202952,27.52,79608.14,0.06,0.20959,0.00017,17.63657]
[1778213206104,27.52,79610.99,0.06,0.21007,0.00017,17.66122]
[1778213206109,27.52,79610.5,0.06,0.20999,0.00017,17.65692]
[1778213212488,27.52,79607.96,0.06,0.20955,0.00017,17.63461]
[1778213217519,27.52,79608.87,0.06,0.2097,0.00017,17.64217]
[1778213218912,27.52,79608.87,0.06,0.2097,0.00017,17.64217]
[1778213218978,27.52,79609.13,0.06,0.20974,0.00017,17.64428]
[1778213224442,27.52,79606.03,0.06,0.20921,0.00017,17.61718]
[1778213224543,27.52,79606.03,0.06,0.20921,0.00017,17.61713]
[1778213230074,27.51,79605.04,0.06,0.20903,0.00017,17.60828]
[1778213235645,27.51,79612.69,0.06,0.21032,0.00017,17.67389]
[1778213240680,27.51,79614.14,0.06,0.21056,0.00017,17.68584]
[1778213244325,27.51,79614.21,0.06,0.21057,0.00017,17.68619]
[1778213244398,27.51,79613.61,0.06,0.21046,0.00017,17.68086]
[1778213249556,27.51,79610.21,0.06,0.20987,0.00017,17.65086]
[1778213249609,27.51,79610.34,0.06,0.20989,0.00017,17.65199]
[1778213254829,27.51,79611.41,0.06,0.21003,0.00017,17.65613]
[1778213256120,27.51,79612.26,0.06,0.21017,0.00017,17.66342]
[1778213256153,27.51,79613.48,0.06,0.21038,0.00017,17.67392]
[1778213257636,27.51,79616.14,0.06,0.21083,0.00017,17.69687]
[1778213257801,27.51,79616.15,0.06,0.21083,0.00017,17.69686]
[1778213258462,27.51,79616.15,0.06,0.21083,0.00017,17.69686]
[1778213259248,27.51,79616.15,0.06,0.21083,0.00017,17.69686]
[1778213261251,27.51,79617.53,0.06,0.21106,0.00017,17.70853]
[1778213262383,27.51,79618.23,0.06,0.21118,0.00017,17.7145]
[1778213262409,27.51,79617.62,0.06,0.21107,0.00017,17.70914]
[1778213267023,27.51,79617.73,0.06,0.21109,0.00017,17.70976]
[1778213267095,27.51,79613.29,0.06,0.21032,0.00017,17.67121]
[1778213268824,27.51,79613.38,0.06,0.21034,0.00017,17.67193]
[1778213268880,27.51,79613.65,0.06,0.21038,0.00017,17.67424]
[1778213273574,27.51,79613.35,0.06,0.21033,0.00017,17.67141]
[1778213273968,27.5,79613.08,0.06,0.21028,0.00017,17.6689]
[1778213275791,27.5,79613.08,0.06,0.21028,0.00017,17.66881]
[1778213275928,27.5,79613.16,0.06,0.21029,0.00017,17.66942]
[1778213277125,27.5,79613.16,0.06,0.21029,0.00017,17.66942]
[1778213277183,27.5,79612.83,0.06,0.21023,0.00017,17.66647]
[1778213278773,27.5,79607.46,0.06,0.20931,0.00017,17.61981]
[1778213278949,27.5,79607.46,0.06,0.20931,0.00017,17.61971]
[1778213284039,27.5,79607.54,0.06,0.20932,0.00017,17.62029]
[1778213290027,27.5,79609.33,0.06,0.20962,0.00017,17.63567]
[1778213295061,27.5,79608.96,0.06,0.20955,0.00017,17.63225]
[1778213300777,27.5,79607.49,0.06,0.2093,0.00017,17.61937]
[1778213301103,27.5,79606.72,0.06,0.20917,0.00017,17.61257]
[1778213306138,27.5,79606.73,0.06,0.20916,0.00017,17.61245]
[1778213311174,27.5,79606.74,0.06,0.20912,0.00017,17.60756]
[1778213312821,27.5,79609.03,0.06,0.20951,0.00017,17.62739]
[1778213313663,27.5,79609.01,0.06,0.20951,0.00017,17.62715]
[1778213314255,27.5,79609.26,0.06,0.20955,0.00017,17.62925]
[1778213316603,27.5,79614.25,0.06,0.2104,0.00017,17.67241]
[1778213317380,27.5,79614.25,0.06,0.2104,0.00017,17.67241]
[1778213320093,27.5,79613.09,0.06,0.2102,0.00017,17.6621]
[1778213320238,27.5,79613.34,0.06,0.21024,0.00017,17.66423]
[1778213322324,27.5,79616.02,0.06,0.2107,0.00017,17.68742]
[1778213322367,27.5,79615.6,0.06,0.21062,0.00017,17.68372]
[1778213328293,27.5,79614.69,0.06,0.21046,0.00017,17.67558]
[1778213334395,27.5,79613.16,0.06,0.2102,0.00017,17.66212]
[1778213338829,27.5,79611.52,0.06,0.20991,0.00017,17.64775]
[1778213339377,27.5,79611.64,0.06,0.20993,0.00017,17.64871]
[1778213344465,27.5,79612.8,0.06,0.21012,0.00017,17.65841]
[1778213351465,27.5,79613.21,0.06,0.21018,0.00017,17.66147]
[1778213352736,27.5,79613.21,0.06,0.21018,0.00017,17.66147]
[1778213353479,27.5,79612.86,0.06,0.21012,0.00017,17.6583]
[1778213354762,27.5,79610.38,0.06,0.2097,0.00017,17.63673]
[1778213355494,27.5,79610.38,0.06,0.20969,0.00017,17.63668]
[1778213360529,27.49,79615.21,0.06,0.21051,0.00017,17.67824]
[1778213365250,27.49,79616.4,0.06,0.21071,0.00017,17.68831]
[1778213367403,27.49,79615.65,0.06,0.21058,0.00017,17.68164]
[1778213367442,27.49,79616.72,0.06,0.21076,0.00017,17.69075]
[1778213374674,27.49,79616.01,0.06,0.21059,0.00017,17.67938]
[1778213382682,27.49,79616.1,0.06,0.2106,0.00017,17.6797]
[1778213387720,27.49,79616.53,0.06,0.21067,0.00017,17.68317]
[1778213391358,27.49,79616.14,0.06,0.2106,0.00017,17.67969]
[1778213391415,27.49,79616.01,0.06,0.21057,0.00017,17.67848]
[1778213394703,27.49,79618.86,0.06,0.21106,0.00017,17.70309]
[1778213394817,27.49,79618.66,0.06,0.21102,0.00017,17.70122]
[1778213400808,27.49,79616.53,0.06,0.21065,0.00017,17.68243]
[1778213402235,27.49,79616.53,0.06,0.21065,0.00017,17.68243]
[1778213402514,27.49,79616.58,0.06,0.21066,0.00017,17.68275]
[1778213407533,27.49,79614.04,0.06,0.21022,0.00017,17.66056]
[1778213411577,27.49,79624.41,0.06,0.212,0.00017,17.75029]
[1778213412377,27.49,79624.41,0.06,0.212,0.00017,17.75029]
[1778213412403,27.49,79624.41,0.06,0.212,0.00017,17.75029]
[1778213412425,27.49,79624.41,0.06,0.212,0.00017,17.75029]
[1778213412514,27.49,79623.96,0.06,0.21192,0.00017,17.74646]
[1778213413042,27.49,79623.96,0.06,0.21192,0.00017,17.74646]
[1778213413608,27.49,79626.33,0.06,0.21233,0.00017,17.76691]
[1778213414430,27.49,79626.33,0.06,0.21233,0.00017,17.76691]
[1778213415158,27.49,79625.68,0.06,0.21222,0.00017,17.76124]
[1778213415285,27.49,79625.26,0.06,0.21214,0.00017,17.75753]
[1778213416890,27.49,79627.86,0.06,0.21259,0.00017,17.77993]
[1778213416982,27.49,79627.71,0.06,0.21256,0.00017,17.77855]
[1778213418201,27.49,79627.71,0.06,0.21256,0.00017,17.77855]
[1778213418430,27.49,79627.71,0.06,0.21256,0.00017,17.77855]
[1778213418500,27.49,79627.71,0.06,0.21256,0.00017,17.77855]
[1778213418590,27.49,79628.46,0.06,0.21269,0.00017,17.78511]
[1778213420665,27.49,79634.75,0.06,0.21378,0.00017,17.83938]
[1778213421545,27.49,79636.51,0.06,0.21408,0.00017,17.85457]
[1778213426548,27.49,79639.99,0.06,0.21467,0.00017,17.8841]
[1778213430882,27.48,79639.3,0.06,0.21454,0.00017,17.87743]
[1778213430916,27.48,79639.3,0.06,0.21454,0.00017,17.87743]
[1778213431024,27.48,79639.3,0.06,0.2145,0.00017,17.87256]
[1778213436057,27.48,79636.66,0.06,0.21403,0.00017,17.84907]
[1778213441090,27.48,79642.0,0.06,0.21493,0.00017,17.89427]
[1778213445102,27.48,79644.77,0.06,0.2154,0.00017,17.91745]
[1778213445423,27.48,79646.19,0.06,0.21564,0.00017,17.92944]
[1778213447167,27.48,79657.7,0.06,0.21764,0.00017,18.028]
[1778213452173,27.47,79656.91,0.06,0.21748,0.00017,18.01991]
[1778213453485,27.47,79656.91,0.06,0.21748,0.00017,18.01991]
[1778213453626,27.47,79648.93,0.06,0.21608,0.00017,17.95098]
[1778213454187,27.47,79648.93,0.06,0.21608,0.00017,17.95098]
[1778213454221,27.47,79649.21,0.06,0.21612,0.00017,17.95307]
[1778213455612,27.47,79649.21,0.06,0.21612,0.00017,17.95307]
[1778213461473,27.47,79648.29,0.06,0.21593,0.00017,17.94363]
[1778213464419,27.47,79653.0,0.06,0.21673,0.00017,17.98337]
[1778213464481,27.47,79653.0,0.06,0.21673,0.00017,17.98337]
[1778213464498,27.47,79653.23,0.06,0.21677,0.00017,17.98508]
[1778213470294,27.46,79648.55,0.06,0.21592,0.00017,17.94339]
[1778213475381,27.46,79643.94,0.06,0.2151,0.00017,17.9025]
[1778213481360,27.46,79640.63,0.06,0.2145,0.00017,17.87282]
[1778213484699,27.45,79644.89,0.06,0.21522,0.00017,17.90866]
[1778213486501,27.45,79645.17,0.06,0.21526,0.00017,17.91084]
[1778213486527,27.45,79645.17,0.06,0.21526,0.00017,17.91084]
[1778213486581,27.45,79648.02,0.06,0.21575,0.00017,17.93516]
[1778213488539,27.45,79648.02,0.06,0.21575,0.00017,17.93492]
[1778213488678,27.45,79649.6,0.06,0.21602,0.00017,17.94826]
[1778213489888,27.45,79650.1,0.06,0.2161,0.00017,17.9523]
[1778213490590,27.45,79650.1,0.06,0.2161,0.00017,17.9523]
[1778213490674,27.45,79650.33,0.06,0.21613,0.00017,17.95401]
[1778213490998,27.45,79650.33,0.06,0.21613,0.00017,17.95401]
[1778213492361,27.45,79653.41,0.06,0.21663,0.00017,17.97553]
[1778213492630,27.45,79653.41,0.06,0.21663,0.00017,17.97553]
[1778213492664,27.45,79653.41,0.06,0.21663,0.00017,17.97553]
[1778213494110,27.45,79654.92,0.06,0.21688,0.00017,17.98794]
[1778213495310,27.45,79654.97,0.06,0.21688,0.00017,17.9882]
[1778213496754,27.45,79655.03,0.06,0.21689,0.00017,17.98838]
[1778213496779,27.45,79655.03,0.06,0.21689,0.00017,17.98838]
[1778213496916,27.45,79655.03,0.06,0.21689,0.00017,17.98838]
[1778213497569,27.45,79655.03,0.06,0.21689,0.00017,17.98838]
[1778213497670,27.45,79655.4,0.06,0.21695,0.00017,17.9914]
[1778213498376,27.45,79655.4,0.06,0.21695,0.00017,17.9914]
[1778213498785,27.45,79655.51,0.06,0.21697,0.00017,17.99217]
[1778213499481,27.45,79655.51,0.06,0.21697,0.00017,17.99217]
[1778213499581,27.45,79655.73,0.06,0.217,0.00017,17.9939]
[1778213500813,27.45,79655.73,0.06,0.217,0.00017,17.99373]
[1778213500847,27.45,79655.73,0.06,0.217,0.00017,17.99373]
[1778213501514,27.45,79653.2,0.06,0.21655,0.00017,17.9718]
[1778213502596,27.45,79653.2,0.06,0.21655,0.00017,17.9718]
[1778213502847,27.45,79654.72,0.06,0.21681,0.00017,17.98462]
[1778213503527,27.44,79654.72,0.06,0.21681,0.00017,17.98436]
[1778213503708,27.44,79654.72,0.06,0.21681,0.00017,17.98436]
[1778213504860,27.44,79655.21,0.06,0.21689,0.00017,17.98831]
[1778213504909,27.44,79655.21,0.06,0.21689,0.00017,17.98831]
[1778213505592,27.44,79655.46,0.06,0.21692,0.00017,17.99019]
[1778213505811,27.44,79655.46,0.06,0.21692,0.00017,17.99019]
[1778213506903,27.44,79655.46,0.06,0.21692,0.00017,17.98992]
[1778213506933,27.44,79655.46,0.06,0.21692,0.00017,17.98992]
[1778213507005,27.44,79655.46,0.06,0.21692,0.00017,17.98992]
[1778213507012,27.44,79655.46,0.06,0.21692,0.00017,17.98992]
[1778213507072,27.44,79655.46,0.06,0.21692,0.00017,17.98992]
[1778213508785,27.44,79654.91,0.06,0.21681,0.00017,17.98463]
[1778213508814,27.44,79654.91,0.06,0.21681,0.00017,17.98463]
[1778213508927,27.44,79654.91,0.06,0.21681,0.00017,17.98463]
[1778213508946,27.44,79654.91,0.06,0.21681,0.00017,17.98463]
[1778213508955,27.44,79654.91,0.06,0.21681,0.00017,17.98463]
[1778213508978,27.44,79654.91,0.06,0.21681,0.00017,17.98463]
[1778213508984,27.44,79654.91,0.06,0.21681,0.00017,17.98463]
[1778213509006,27.44,79654.91,0.06,0.21681,0.00017,17.98463]
[1778213510170,27.44,79655.1,0.06,0.21684,0.00017,17.98597]
[1778213510949,27.44,79655.24,0.06,0.21686,0.00017,17.98688]
[1778213511258,27.44,79655.24,0.06,0.21686,0.00017,17.98688]
[1778213511584,27.44,79655.96,0.06,0.21698,0.00017,17.99278]
[1778213512981,27.44,79655.84,0.06,0.21695,0.00017,17.99145]
[1778213513012,27.44,79655.84,0.06,0.21695,0.00017,17.99145]
[1778213513598,27.44,79656.01,0.06,0.21697,0.00017,17.99262]
[1778213513777,27.44,79656.01,0.06,0.21697,0.00017,17.99262]
[1778213514990,27.44,79655.87,0.06,0.21694,0.00017,17.99112]
[1778213514999,27.44,79655.87,0.06,0.21694,0.00017,17.99112]
[1778213515035,27.44,79655.87,0.06,0.21694,0.00017,17.99112]
[1778213515040,27.44,79655.87,0.06,0.21694,0.00017,17.99112]
[1778213515105,27.44,79655.87,0.06,0.21694,0.00017,17.99112]
[1778213517035,27.44,79655.41,0.06,0.21685,0.00017,17.98687]
[1778213517058,27.44,79655.41,0.06,0.21685,0.00017,17.98687]
[1778213517062,27.44,79655.41,0.06,0.21685,0.00017,17.98687]
[1778213517079,27.44,79655.41,0.06,0.21685,0.00017,17.98687]
[1778213517265,27.44,79655.41,0.06,0.21685,0.00017,17.98687]
[1778213518440,27.43,79655.51,0.06,0.21686,0.00017,17.98715]
[1778213519068,27.43,79655.61,0.06,0.21687,0.00017,17.98772]
[1778213519096,27.43,79655.61,0.06,0.21687,0.00017,17.98772]
[1778213519105,27.43,79655.61,0.06,0.21687,0.00017,17.98772]
[1778213519124,27.43,79655.61,0.06,0.21687,0.00017,17.98772]
[1778213520311,27.43,79655.81,0.06,0.2169,0.00017,17.98916]
[1778213521126,27.43,79655.8,0.06,0.21689,0.00017,17.98879]
[1778213521143,27.43,79655.8,0.06,0.21689,0.00017,17.98879]
[1778213521404,27.43,79655.8,0.06,0.21689,0.00017,17.98879]
[1778213521504,27.43,79655.89,0.06,0.2169,0.00017,17.98927]
[1778213523201,27.43,79655.98,0.06,0.21691,0.00017,17.98976]
[1778213523221,27.43,79655.98,0.06,0.21691,0.00017,17.98976]
[1778213523668,27.43,79658.71,0.06,0.21738,0.00018,18.01296]
[1778213524390,27.43,79658.71,0.06,0.21738,0.00018,18.01296]
[1778213525237,27.43,79658.76,0.06,0.21739,0.00018,18.01308]
[1778213525262,27.43,79658.76,0.06,0.21739,0.00018,18.01308]
[1778213525506,27.43,79658.76,0.06,0.21739,0.00018,18.01308]
[1778213525682,27.43,79658.75,0.06,0.21738,0.00018,18.01268]
[1778213527324,27.43,79658.74,0.06,0.21738,0.00018,18.01259]
[1778213527338,27.43,79658.74,0.06,0.21738,0.00018,18.01259]
[1778213527353,27.43,79658.73,0.06,0.21736,0.00018,18.01189]
[1778213528600,27.43,79658.73,0.06,0.21736,0.00018,18.01189]
[1778213529370,27.43,79658.73,0.06,0.21736,0.00018,18.01158]
[1778213529677,27.43,79658.73,0.06,0.21736,0.00018,18.01158]
[1778213529452,27.43,79658.72,0.06,0.21735,0.00018,18.01119]
[1778213531435,27.43,79658.71,0.06,0.21734,0.00018,18.01079]
[1778213531460,27.43,79658.71,0.06,0.21734,0.00018,18.01079]
[1778213531725,27.42,79656.15,0.06,0.21688,0.00017,17.98846]
[1778213532373,27.42,79656.15,0.06,0.21688,0.00017,17.98846]
[1778213533483,27.42,79656.28,0.06,0.2169,0.00017,17.9893]
[1778213533552,27.42,79656.28,0.06,0.2169,0.00017,17.9893]
[1778213533683,27.42,79656.35,0.06,0.21691,0.00017,17.98962]
[1778213535560,27.42,79656.35,0.06,0.21691,0.00017,17.98962]
[1778213535586,27.42,79656.35,0.06,0.21691,0.00017,17.98962]
[1778213535646,27.42,79656.49,0.06,0.21692,0.00017,17.99027]
[1778213536524,27.42,79656.49,0.06,0.21692,0.00017,17.99027]
[1778213537627,27.42,79656.56,0.06,0.21693,0.00017,17.9906]
[1778213537698,27.42,79656.56,0.06,0.21693,0.00017,17.9906]
[1778213537706,27.42,79656.73,0.06,0.21695,0.00017,17.99178]
[1778213539687,27.42,79656.65,0.06,0.21694,0.00017,17.99109]
[1778213539729,27.42,79656.65,0.06,0.21694,0.00017,17.99109]
[1778213539782,27.42,79657.93,0.06,0.21715,0.00017,18.00155]
[1778213541260,27.42,79657.93,0.06,0.21715,0.00017,18.00155]
[1778213541741,27.42,79658.55,0.06,0.21725,0.00018,18.0063]
[1778213542365,27.42,79658.55,0.06,0.21725,0.00018,18.0063]
[1778213542465,27.42,79658.55,0.06,0.21724,0.00018,18.006]
[1778213543792,27.42,79658.55,0.06,0.21724,0.00018,18.006]
[1778213543824,27.42,79658.55,0.06,0.21724,0.00018,18.006]
[1778213543916,27.42,79658.54,0.06,0.21723,0.00018,18.00562]
[1778213545210,27.42,79658.54,0.06,0.21723,0.00018,18.00562]
[1778213545875,27.42,79658.62,0.06,0.21723,0.00018,18.00573]
[1778213546296,27.42,79658.62,0.06,0.21723,0.00018,18.00573]
[1778213546397,27.41,79658.53,0.06,0.21721,0.00018,18.00466]
[1778213547929,27.41,79658.18,0.06,0.21714,0.00018,18.00136]
[1778213547954,27.41,79658.18,0.06,0.21714,0.00018,18.00136]
[1778213548685,27.41,79658.44,0.06,0.21718,0.00018,18.00331]
[1778213548947,27.41,79658.44,0.06,0.21718,0.00018,18.00331]
[1778213549995,27.41,79658.44,0.06,0.21718,0.00018,18.00302]
[1778213550006,27.41,79658.44,0.06,0.21718,0.00018,18.00302]
[1778213550063,27.41,79658.44,0.06,0.21718,0.00018,18.00302]
[1778213550164,27.41,79658.45,0.06,0.21717,0.00018,18.00282]
[1778213551984,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552036,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552057,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552121,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552186,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552235,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552255,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552392,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552434,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552514,27.41,79658.46,0.06,0.21713,0.00018,17.9979]
[1778213552587,27.41,79657.92,0.06,0.21703,0.00018,17.99296]
[1778213553319,27.41,79657.92,0.06,0.21703,0.00018,17.99296]
[1778213553647,27.41,79657.92,0.06,0.21703,0.00018,17.99296]
[1778213553688,27.41,79657.92,0.06,0.21703,0.00018,17.99296]
[1778213553745,27.41,79651.45,0.06,0.21589,0.00017,17.93692]
[1778213553754,27.41,79651.45,0.06,0.21589,0.00017,17.93692]
[1778213553818,27.41,79651.45,0.06,0.21589,0.00017,17.93692]
[1778213554521,27.41,79651.45,0.06,0.21589,0.00017,17.93692]
[1778213554543,27.41,79651.45,0.06,0.21589,0.00017,17.93692]
[1778213554554,27.41,79651.45,0.06,0.21589,0.00017,17.93692]
[1778213554611,27.41,79651.45,0.06,0.21589,0.00017,17.93692]
[1778213554738,27.41,79655.27,0.06,0.21656,0.00017,17.96964]
[1778213556199,27.41,79662.75,0.06,0.21786,0.00018,18.03393]
[1778213556727,27.41,79662.49,0.06,0.21782,0.00018,18.03152]
[1778213557121,27.41,79662.49,0.06,0.21782,0.00018,18.03152]
[1778213557742,27.41,79662.49,0.06,0.21782,0.00018,18.03152]
[1778213558202,27.41,79666.46,0.06,0.21851,0.00018,18.06547]
[1778213558231,27.41,79666.46,0.06,0.21851,0.00018,18.06547]
[1778213558303,27.41,79665.38,0.06,0.21831,0.00018,18.05598]
[1778213558852,27.41,79665.38,0.06,0.21831,0.00018,18.05598]
[1778213560271,27.41,79665.2,0.06,0.21828,0.00018,18.05444]
[1778213560696,27.41,79667.14,0.06,0.21862,0.00018,18.07071]
[1778213562334,27.41,79665.76,0.06,0.21837,0.00018,18.05864]
[1778213562470,27.41,79665.76,0.06,0.21837,0.00018,18.05864]
[1778213562880,27.41,79668.48,0.06,0.21884,0.00018,18.08182]
[1778213562893,27.41,79668.48,0.06,0.21884,0.00018,18.08182]
[1778213563451,27.41,79668.48,0.06,0.21884,0.00018,18.08182]
[1778213563580,27.4,79668.89,0.06,0.21891,0.00018,18.08512]
[1778213564433,27.4,79668.89,0.06,0.21891,0.00018,18.08512]
[1778213564742,27.4,79670.48,0.06,0.21919,0.00018,18.09856]
[1778213566480,27.4,79670.81,0.06,0.21924,0.00018,18.10117]
[1778213566488,27.4,79670.81,0.06,0.21924,0.00018,18.10117]
[1778213566543,27.4,79672.55,0.06,0.21954,0.00018,18.11589]
[1778213567086,27.4,79672.55,0.06,0.21954,0.00018,18.11589]
[1778213568537,27.4,79672.9,0.06,0.2196,0.00018,18.11866]
[1778213568679,27.4,79674.17,0.06,0.21982,0.00018,18.12933]
[1778213573680,27.4,79676.62,0.06,0.22023,0.00018,18.14943]
[1778213576256,27.4,79680.35,0.06,0.22089,0.00018,18.18141]
[1778213576745,27.4,79680.43,0.06,0.2209,0.00018,18.18204]
[1778213576789,27.4,79680.43,0.06,0.2209,0.00018,18.18204]
[1778213576799,27.4,79680.43,0.06,0.2209,0.00018,18.18204]
[1778213578842,27.4,79680.33,0.06,0.22088,0.00018,18.18104]
[1778213579302,27.4,79680.33,0.06,0.22088,0.00018,18.18104]
[1778213579403,27.4,79680.63,0.06,0.22093,0.00018,18.18354]
[1778213580912,27.4,79680.14,0.06,0.22085,0.00018,18.17929]
[1778213580930,27.4,79680.14,0.06,0.22085,0.00018,18.17929]
[1778213581396,27.4,79680.35,0.06,0.22088,0.00018,18.18104]
[1778213582951,27.4,79680.69,0.06,0.22094,0.00018,18.18391]
[1778213582992,27.4,79680.69,0.06,0.22094,0.00018,18.18391]
[1778213583090,27.4,79680.69,0.06,0.22094,0.00018,18.18387]
[1778213585007,27.4,79680.84,0.06,0.22097,0.00018,18.18511]
[1778213585247,27.4,79680.89,0.06,0.22097,0.00018,18.1855]
[1778213589130,27.4,79683.61,0.06,0.22145,0.00018,18.20864]
[1778213589518,27.4,79683.61,0.06,0.22145,0.00018,18.20864]
[1778213589558,27.4,79683.61,0.06,0.22145,0.00018,18.20864]
[1778213589617,27.4,79681.18,0.06,0.22102,0.00018,18.18778]
[1778213590179,27.4,79681.18,0.06,0.22102,0.00018,18.18778]
[1778213590278,27.4,79681.18,0.06,0.22102,0.00018,18.18773]
[1778213592891,27.4,79678.88,0.06,0.22061,0.00018,18.16797]
[1778213593068,27.4,79678.88,0.06,0.22061,0.00018,18.16797]
[1778213593073,27.4,79678.88,0.06,0.22061,0.00018,18.16797]
[1778213593250,27.4,79678.88,0.06,0.22061,0.00018,18.16797]
[1778213593351,27.4,79679.06,0.06,0.22064,0.00018,18.16951]
[1778213594001,27.4,79679.06,0.06,0.22064,0.00018,18.16951]
[1778213594714,27.4,79679.06,0.06,0.22064,0.00018,18.16951]
[1778213595293,27.4,79680.16,0.06,0.22084,0.00018,18.17892]
[1778213595304,27.4,79680.16,0.06,0.22084,0.00018,18.17892]
[1778213595495,27.4,79680.43,0.06,0.22089,0.00018,18.18122]
[1778213597301,27.4,79680.55,0.06,0.22091,0.00018,18.18224]
[1778213597357,27.4,79680.55,0.06,0.22091,0.00018,18.18224]
[1778213597398,27.4,79680.72,0.06,0.22094,0.00018,18.18367]
[1778213598411,27.4,79680.72,0.06,0.22094,0.00018,18.18367]
[1778213599427,27.4,79680.83,0.06,0.22095,0.00018,18.1846]
[1778213599455,27.4,79680.83,0.06,0.22095,0.00018,18.1846]
[1778213599495,27.4,79681.28,0.06,0.22103,0.00018,18.18843]
[1778213600013,27.4,79681.28,0.06,0.22103,0.00018,18.18843]
[1778213601478,27.4,79681.39,0.06,0.22105,0.00018,18.18936]
[1778213601494,27.4,79681.39,0.06,0.22105,0.00018,18.18936]
[1778213601586,27.4,79682.38,0.06,0.22123,0.00018,18.19781]
[1778213603529,27.4,79682.38,0.06,0.22123,0.00018,18.19778]
[1778213603733,27.4,79683.62,0.06,0.22145,0.00018,18.20836]
[1778213604926,27.4,79683.75,0.06,0.22147,0.00018,18.20944]
[1778213604929,27.4,79683.75,0.06,0.22147,0.00018,18.20944]
[1778213605512,27.4,79683.75,0.06,0.22147,0.00018,18.20944]
[1778213605599,27.4,79683.75,0.06,0.22147,0.00018,18.20944]
[1778213605601,27.4,79683.75,0.06,0.22147,0.00018,18.20944]
[1778213605643,27.4,79683.75,0.06,0.22147,0.00018,18.20944]
[1778213605728,27.4,79684.52,0.06,0.2216,0.00018,18.21599]
[1778213607661,27.4,79686.07,0.06,0.22188,0.00018,18.2292]
[1778213607690,27.4,79686.07,0.06,0.22188,0.00018,18.2292]
[1778213607743,27.4,79686.19,0.06,0.2219,0.00018,18.23019]
[1778213609186,27.4,79686.19,0.06,0.2219,0.00018,18.23014]
[1778213609715,27.4,79686.19,0.06,0.2219,0.00018,18.23014]
[1778213609733,27.4,79686.19,0.06,0.2219,0.00018,18.23014]
[1778213609802,27.4,79687.54,0.06,0.22214,0.00018,18.24162]
[1778213610306,27.4,79687.54,0.06,0.22214,0.00018,18.24162]
[1778213611782,27.4,79687.43,0.06,0.22212,0.00018,18.24063]
[1778213611789,27.4,79687.43,0.06,0.22212,0.00018,18.24063]
[1778213611810,27.4,79687.43,0.06,0.22212,0.00018,18.24063]
[1778213612294,27.4,79688.67,0.06,0.22229,0.00018,18.2464]
[1778213613836,27.4,79688.51,0.06,0.22227,0.00018,18.24496]
[1778213614410,27.4,79688.58,0.06,0.22228,0.00018,18.2455]
[1778213615872,27.4,79688.45,0.06,0.22225,0.00018,18.24432]
[1778213615874,27.4,79688.45,0.06,0.22225,0.00018,18.24432]
[1778213615881,27.4,79688.45,0.06,0.22225,0.00018,18.24432]
[1778213615888,27.4,79688.45,0.06,0.22225,0.00018,18.24432]
[1778213617945,27.4,79688.15,0.06,0.2222,0.00018,18.24163]
[1778213617948,27.4,79688.15,0.06,0.2222,0.00018,18.24163]
[1778213618156,27.4,79688.15,0.06,0.2222,0.00018,18.24163]
[1778213618335,27.4,79687.94,0.06,0.22216,0.00018,18.23977]
[1778213620000,27.4,79687.67,0.06,0.22211,0.00018,18.2374]
[1778213620006,27.4,79687.67,0.06,0.22211,0.00018,18.2374]
[1778213620021,27.4,79687.67,0.06,0.22211,0.00018,18.2374]
[1778213620351,27.4,79687.62,0.06,0.2221,0.00018,18.23692]
[1778213622051,27.4,79687.57,0.06,0.22209,0.00018,18.23644]
[1778213622363,27.39,79687.53,0.06,0.22208,0.00018,18.23604]
[1778213624111,27.39,79689.88,0.06,0.2225,0.00018,18.25606]
[1778213624122,27.39,79689.88,0.06,0.2225,0.00018,18.25606]
[1778213629125,27.39,79689.63,0.06,0.22244,0.00018,18.25356]
[1778213630292,27.39,79689.63,0.06,0.22244,0.00018,18.25349]
[1778213632352,27.39,79691.21,0.06,0.22272,0.00018,18.26683]
[1778213632358,27.39,79691.21,0.06,0.22272,0.00018,18.26683]
[1778213632383,27.39,79691.21,0.06,0.22272,0.00018,18.26683]
[1778213632789,27.39,79691.21,0.06,0.22272,0.00018,18.26683]
[1778213632829,27.39,79691.53,0.06,0.22277,0.00018,18.26951]
[1778213634025,27.39,79691.53,0.06,0.22277,0.00018,18.26946]
[1778213634396,27.39,79691.53,0.06,0.22277,0.00018,18.26946]
[1778213634450,27.39,79691.53,0.06,0.22277,0.00018,18.26946]
[1778213634690,27.39,79695.63,0.06,0.2235,0.00018,18.30438]
[1778213635668,27.39,79695.63,0.06,0.2235,0.00018,18.30438]
[1778213635794,27.39,79695.63,0.06,0.2235,0.00018,18.30438]
[1778213635809,27.39,79695.63,0.06,0.2235,0.00018,18.30438]
[1778213636448,27.39,79696.14,0.06,0.22359,0.00018,18.30867]
[1778213636783,27.39,79696.14,0.06,0.22359,0.00018,18.30867]
[1778213636796,27.39,79696.85,0.06,0.22372,0.00018,18.31464]
[1778213638372,27.39,79696.8,0.06,0.22371,0.00018,18.31425]
[1778213638482,27.39,79696.8,0.06,0.22371,0.00018,18.31425]
[1778213638517,27.39,79696.8,0.06,0.22371,0.00018,18.31425]
[1778213638599,27.39,79696.8,0.06,0.22371,0.00018,18.31425]
[1778213638642,27.39,79696.8,0.06,0.22371,0.00018,18.31425]
[1778213638690,27.39,79697.55,0.06,0.22384,0.00018,18.32068]
[1778213638948,27.39,79697.55,0.06,0.22384,0.00018,18.32068]
[1778213639699,27.39,79697.55,0.06,0.22384,0.00018,18.32068]
[1778213640578,27.39,79697.72,0.06,0.22387,0.00018,18.32216]
[1778213640620,27.39,79697.72,0.06,0.22387,0.00018,18.32216]
[1778213640702,27.39,79697.72,0.06,0.22387,0.00018,18.32216]
[1778213640714,27.39,79697.72,0.06,0.22387,0.00018,18.32216]
[1778213640743,27.39,79697.72,0.06,0.22387,0.00018,18.32216]
[1778213640800,27.39,79698.2,0.06,0.22396,0.00018,18.32627]
[1778213641576,27.39,79698.2,0.06,0.22396,0.00018,18.32627]
[1778213641634,27.39,79698.96,0.06,0.2241,0.00018,18.33277]
[1778213642198,27.39,79698.96,0.06,0.2241,0.00018,18.33277]
[1778213642631,27.39,79698.96,0.06,0.2241,0.00018,18.33277]
[1778213642658,27.39,79698.96,0.06,0.2241,0.00018,18.33277]
[1778213642732,27.39,79699.19,0.06,0.22414,0.00018,18.33476]
[1778213643150,27.39,79699.19,0.06,0.22414,0.00018,18.33476]
[1778213643388,27.39,79699.19,0.06,0.22414,0.00018,18.33476]
[1778213644509,27.39,79699.19,0.06,0.22414,0.00018,18.3348]
[1778213644692,27.39,79699.19,0.06,0.22414,0.00018,18.3348]
[1778213644777,27.39,79703.89,0.06,0.22498,0.00018,18.37482]
[1778213646738,27.39,79705.47,0.06,0.22526,0.00018,18.38825]
[1778213646744,27.39,79705.47,0.06,0.22526,0.00018,18.38825]
[1778213646749,27.39,79705.47,0.06,0.22526,0.00018,18.38825]
[1778213646752,27.39,79704.37,0.06,0.22506,0.00018,18.37889]
[1778213647841,27.39,79704.37,0.06,0.22506,0.00018,18.37889]
[1778213647907,27.39,79700.27,0.06,0.22433,0.00018,18.344]
[1778213647916,27.39,79700.27,0.06,0.22433,0.00018,18.344]
[1778213648794,27.39,79700.27,0.06,0.22433,0.00018,18.344]
[1778213648831,27.39,79697.68,0.06,0.22387,0.00018,18.32194]
[1778213649245,27.39,79697.68,0.06,0.22387,0.00018,18.32194]
[1778213650872,27.39,79696.72,0.06,0.2237,0.00018,18.31382]
[1778213650903,27.39,79696.72,0.06,0.2237,0.00018,18.31382]
[1778213651623,27.39,79695.88,0.06,0.22355,0.00018,18.3067]
[1778213652736,27.39,79695.88,0.06,0.22355,0.00018,18.3067]
[1778213652909,27.39,79694.72,0.06,0.22335,0.00018,18.29686]
[1778213652927,27.39,79694.72,0.06,0.22335,0.00018,18.29686]
[1778213653836,27.39,79694.72,0.06,0.22335,0.00018,18.29686]
[1778213653845,27.39,79694.53,0.06,0.22331,0.00018,18.29528]
[1778213654977,27.39,79693.27,0.06,0.22309,0.00018,18.28446]
[1778213655009,27.39,79693.27,0.06,0.22309,0.00018,18.28446]
[1778213655595,27.39,79693.27,0.06,0.22308,0.00018,18.28438]
[1778213657026,27.39,79693.27,0.06,0.22308,0.00018,18.28438]
[1778213657612,27.39,79692.56,0.06,0.22296,0.00018,18.27818]
[1778213659486,27.39,79692.14,0.06,0.22288,0.00018,18.27452]
[1778213659496,27.39,79692.14,0.06,0.22288,0.00018,18.27452]
[1778213659508,27.39,79692.14,0.06,0.22288,0.00018,18.27452]
[1778213659622,27.39,79692.14,0.06,0.22288,0.00018,18.27445]
[1778213661149,27.39,79690.8,0.06,0.22264,0.00018,18.26294]
[1778213661183,27.39,79690.8,0.06,0.22264,0.00018,18.26294]
[1778213661698,27.39,79690.5,0.06,0.22258,0.00018,18.2603]
[1778213662851,27.39,79690.5,0.06,0.22258,0.00018,18.2603]
[1778213663182,27.39,79689.99,0.06,0.22249,0.00018,18.25586]
[1778213663823,27.39,79690.02,0.06,0.22249,0.00018,18.25603]
[1778213664921,27.39,79691.71,0.06,0.22279,0.00018,18.27038]
[1778213665271,27.39,79691.71,0.06,0.22279,0.00018,18.27038]
[1778213665829,27.39,79691.71,0.06,0.22279,0.00018,18.27038]
[1778213665768,27.39,79691.3,0.06,0.22272,0.00018,18.26678]
[1778213667324,27.39,79691.3,0.06,0.22272,0.00018,18.26669]
[1778213667365,27.39,79691.3,0.06,0.22272,0.00018,18.26669]
[1778213667678,27.39,79690.87,0.06,0.22264,0.00018,18.26293]
[1778213669379,27.39,79691.07,0.06,0.22267,0.00018,18.26454]
[1778213669818,27.39,79690.88,0.06,0.22263,0.00018,18.26281]
[1778213675457,27.39,79688.51,0.06,0.22216,0.00018,18.23732]
[1778213675469,27.39,79688.51,0.06,0.22216,0.00018,18.23732]
[1778213675584,27.39,79688.51,0.06,0.22216,0.00018,18.23732]
[1778213675735,27.39,79685.64,0.06,0.22165,0.00018,18.21268]
[1778213679677,27.39,79679.14,0.06,0.2205,0.00018,18.15676]
[1778213679715,27.39,79679.14,0.06,0.2205,0.00018,18.15676]
[1778213679860,27.39,79679.14,0.06,0.2205,0.00018,18.15676]
[1778213679821,27.39,79680.69,0.06,0.22077,0.00018,18.16998]
[1778213680972,27.39,79680.69,0.06,0.22077,0.00018,18.16991]
[1778213681726,27.39,79680.69,0.06,0.22077,0.00018,18.16991]
[1778213681839,27.39,79681.39,0.06,0.22089,0.00018,18.17583]
[1778213682320,27.39,79681.39,0.06,0.22089,0.00018,18.17583]
[1778213682783,27.39,79681.39,0.06,0.22089,0.00018,18.17575]
[1778213683798,27.39,79681.39,0.06,0.22089,0.00018,18.17575]
[1778213683818,27.39,79681.39,0.06,0.22089,0.00018,18.17575]
[1778213683874,27.39,79681.2,0.06,0.22085,0.00018,18.17404]
[1778213685832,27.39,79681.2,0.06,0.22085,0.00018,18.17404]
[1778213685874,27.39,79681.2,0.06,0.22085,0.00018,18.17404]
[1778213686813,27.39,79681.23,0.06,0.22085,0.00018,18.17407]
[1778213687893,27.39,79681.28,0.06,0.22086,0.00018,18.17443]
[1778213688827,27.39,79680.95,0.06,0.2208,0.00018,18.17153]
[1778213689345,27.39,79680.95,0.06,0.2208,0.00018,18.17153]
[1778213689950,27.39,79681.22,0.06,0.22085,0.00018,18.17377]
[1778213689957,27.39,79681.22,0.06,0.22085,0.00018,18.17377]
[1778213690015,27.39,79681.22,0.06,0.22085,0.00018,18.17377]
[1778213690189,27.39,79681.22,0.06,0.22085,0.00018,18.17377]
[1778213690842,27.39,79682.67,0.06,0.2211,0.00018,18.18611]
[1778213690938,27.39,79682.67,0.06,0.2211,0.00018,18.18611]
[1778213691423,27.39,79682.67,0.06,0.2211,0.00018,18.18611]
[1778213691842,27.39,79682.67,0.06,0.2211,0.00018,18.18611]
[1778213691848,27.39,79683.47,0.06,0.22124,0.00018,18.19287]
[1778213692005,27.39,79683.47,0.06,0.22124,0.00018,18.19287]
[1778213692013,27.39,79683.47,0.06,0.22124,0.00018,18.19287]
[1778213692081,27.39,79683.47,0.06,0.22124,0.00018,18.19287]
[1778213692448,27.39,79683.47,0.06,0.22124,0.00018,18.19287]
[1778213692884,27.39,79690.86,0.06,0.22255,0.00018,18.25596]
[1778213693684,27.39,79690.86,0.06,0.22255,0.00018,18.25596]
[1778213693692,27.39,79690.86,0.06,0.22255,0.00018,18.25596]
[1778213693884,27.39,79692.27,0.06,0.2228,0.00018,18.26802]
[1778213694073,27.39,79692.27,0.06,0.2228,0.00018,18.26802]
[1778213694080,27.39,79692.27,0.06,0.2228,0.00018,18.26802]
[1778213694105,27.39,79692.27,0.06,0.2228,0.00018,18.26802]
[1778213694118,27.39,79692.27,0.06,0.2228,0.00018,18.26802]
[1778213694869,27.39,79692.27,0.06,0.2228,0.00018,18.26799]
[1778213695629,27.39,79692.27,0.06,0.2228,0.00018,18.26799]
[1778213696850,27.39,79690.2,0.06,0.22243,0.00018,18.25026]
[1778213698185,27.38,79689.56,0.06,0.22232,0.00018,18.24471]
[1778213698188,27.38,79689.56,0.06,0.22232,0.00018,18.24471]
[1778213698894,27.38,79688.97,0.06,0.22221,0.00018,18.23962]
[1778213701040,27.38,79687.04,0.06,0.22187,0.00018,18.22303]
[1778213702301,27.38,79686.29,0.06,0.22173,0.00018,18.21657]
[1778213702326,27.38,79686.29,0.06,0.22173,0.00018,18.21657]
[1778213702777,27.38,79685.58,0.06,0.2216,0.00018,18.21037]
[1778213703289,27.38,79685.58,0.06,0.2216,0.00018,18.21037]
[1778213703426,27.38,79685.58,0.06,0.2216,0.00018,18.21037]
[1778213704357,27.38,79685.37,0.06,0.22156,0.00018,18.20844]
[1778213704400,27.38,79685.37,0.06,0.22156,0.00018,18.20844]
[1778213704506,27.38,79685.37,0.06,0.22156,0.00018,18.20844]
[1778213705019,27.38,79678.81,0.06,0.2204,0.00018,18.15213]
[1778213705119,27.38,79678.14,0.06,0.22028,0.00018,18.14639]
[1778213706422,27.38,79678.14,0.06,0.22028,0.00018,18.14639]
[1778213706436,27.38,79678.14,0.06,0.22028,0.00018,18.14639]
[1778213706536,27.38,79677.9,0.06,0.22024,0.00018,18.14414]
[1778213708274,27.38,79677.57,0.06,0.22018,0.00018,18.14122]
[1778213708328,27.38,79677.57,0.06,0.22018,0.00018,18.14122]
[1778213708454,27.38,79677.57,0.06,0.22018,0.00018,18.14122]
[1778213708496,27.38,79677.57,0.06,0.22018,0.00018,18.14122]
[1778213708692,27.38,79677.57,0.06,0.22018,0.00018,18.14122]
[1778213708720,27.38,79684.95,0.06,0.22148,0.00018,18.20435]
[1778213709249,27.38,79684.95,0.06,0.22148,0.00018,18.20435]
[1778213709820,27.38,79684.95,0.06,0.22148,0.00018,18.20435]
[1778213709347,27.38,79686.44,0.06,0.22174,0.00018,18.21694]
[1778213710076,27.38,79686.44,0.06,0.22174,0.00018,18.21694]
[1778213710514,27.38,79686.44,0.06,0.22174,0.00018,18.21694]
[1778213710519,27.38,79686.44,0.06,0.22174,0.00018,18.21694]
[1778213710559,27.38,79686.44,0.06,0.22174,0.00018,18.21694]
[1778213710591,27.38,79686.56,0.06,0.22176,0.00018,18.21781]
[1778213711276,27.38,79686.56,0.06,0.22176,0.00018,18.21781]
[1778213712565,27.38,79687.01,0.06,0.22183,0.00018,18.22149]
[1778213712572,27.38,79687.01,0.06,0.22183,0.00018,18.22149]
[1778213712824,27.38,79687.01,0.06,0.22183,0.00018,18.22149]
[1778213712801,27.38,79686.63,0.06,0.22176,0.00018,18.21807]
[1778213713948,27.38,79686.79,0.06,0.22179,0.00018,18.21927]
[1778213714660,27.38,79686.79,0.06,0.22179,0.00018,18.21927]
[1778213714663,27.38,79686.79,0.06,0.22179,0.00018,18.21927]
[1778213714666,27.38,79686.79,0.06,0.22179,0.00018,18.21927]
[1778213714728,27.38,79686.79,0.06,0.22179,0.00018,18.21927]
[1778213714750,27.38,79687.24,0.06,0.22186,0.00018,18.22296]
[1778213714965,27.38,79687.24,0.06,0.22186,0.00018,18.22296]
[1778213715114,27.38,79687.24,0.06,0.22186,0.00018,18.22296]
[1778213716324,27.38,79687.62,0.06,0.22193,0.00018,18.22603]
[1778213716715,27.38,79687.62,0.06,0.22193,0.00018,18.22603]
[1778213716768,27.38,79687.62,0.06,0.22193,0.00018,18.22603]
[1778213716868,27.38,79687.05,0.06,0.22183,0.00018,18.22109]
[1778213717280,27.38,79687.05,0.06,0.22183,0.00018,18.22109]
[1778213717372,27.38,79687.05,0.06,0.22183,0.00018,18.22109]
[1778213717434,27.38,79687.05,0.06,0.22183,0.00018,18.22109]
[1778213717453,27.38,79687.05,0.06,0.22183,0.00018,18.22109]
[1778213718559,27.38,79687.05,0.06,0.22182,0.00018,18.22104]
[1778213718766,27.38,79687.05,0.06,0.22182,0.00018,18.22104]
[1778213718884,27.38,79687.05,0.06,0.22182,0.00018,18.22104]
[1778213718874,27.38,79685.29,0.06,0.22151,0.00018,18.20592]
[1778213719223,27.38,79685.29,0.06,0.22151,0.00018,18.20592]
[1778213719877,27.38,79685.06,0.06,0.22147,0.00018,18.20391]
[1778213722887,27.38,79684.25,0.06,0.22132,0.00018,18.19691]
[1778213722896,27.38,79684.25,0.06,0.22132,0.00018,18.19691]
[1778213724939,27.38,79684.15,0.06,0.2213,0.00018,18.19595]
[1778213724964,27.38,79684.15,0.06,0.2213,0.00018,18.19595]
[1778213725085,27.38,79684.15,0.06,0.2213,0.00018,18.19595]
[1778213726996,27.38,79683.83,0.06,0.22125,0.00018,18.19319]
[1778213727015,27.38,79683.83,0.06,0.22125,0.00018,18.19319]
[1778213727738,27.38,79683.83,0.06,0.22125,0.00018,18.19319]
[1778213727914,27.38,79683.52,0.06,0.22119,0.00018,18.19049]
[1778213728448,27.38,79683.52,0.06,0.22119,0.00018,18.19049]
[1778213728460,27.38,79683.52,0.06,0.22119,0.00018,18.19049]
[1778213728549,27.38,79679.94,0.06,0.22056,0.00018,18.1598]
[1778213729126,27.38,79679.94,0.06,0.22056,0.00018,18.1598]
[1778213729443,27.38,79679.94,0.06,0.22056,0.00018,18.1598]
[1778213729545,27.38,79677.94,0.06,0.2202,0.00018,18.14256]
[1778213731137,27.38,79677.24,0.06,0.22008,0.00018,18.13647]
[1778213731176,27.38,79677.24,0.06,0.22008,0.00018,18.13647]
[1778213731187,27.38,79677.24,0.06,0.22008,0.00018,18.13647]
[1778213731876,27.38,79677.79,0.06,0.22013,0.00018,18.13641]
[1778213733187,27.38,79677.01,0.06,0.21999,0.00018,18.12965]
[1778213733245,27.38,79676.82,0.06,0.21996,0.00018,18.12796]
[1778213733984,27.38,79676.82,0.06,0.21996,0.00018,18.12796]
[1778213735246,27.38,79676.82,0.06,0.21996,0.00018,18.1279]
[1778213735281,27.38,79676.82,0.06,0.21996,0.00018,18.1279]
[1778213735382,27.38,79677.68,0.06,0.22011,0.00018,18.13521]
[1778213737285,27.38,79677.92,0.06,0.22015,0.00018,18.1372]
[1778213737927,27.38,79677.79,0.06,0.22013,0.00018,18.13602]
[1778213739358,27.38,79677.79,0.06,0.22012,0.00018,18.13595]
[1778213739376,27.38,79677.79,0.06,0.22012,0.00018,18.13595]
[1778213739722,27.38,79677.79,0.06,0.22012,0.00018,18.13595]
[1778213739859,27.38,79677.79,0.06,0.22012,0.00018,18.13595]
[1778213739929,27.38,79677.79,0.06,0.22012,0.00018,18.13588]
[1778213739957,27.38,79677.79,0.06,0.22012,0.00018,18.13588]
[1778213740016,27.38,79677.79,0.06,0.22012,0.00018,18.13588]
[1778213740179,27.38,79677.79,0.06,0.22012,0.00018,18.13588]
[1778213740267,27.38,79677.79,0.06,0.22012,0.00018,18.13588]
[1778213741430,27.38,79672.67,0.06,0.21922,0.00018,18.09186]
[1778213741451,27.38,79672.67,0.06,0.21922,0.00018,18.09186]
[1778213741513,27.38,79674.29,0.06,0.2195,0.00018,18.1057]
[1778213742132,27.38,79674.29,0.06,0.2195,0.00018,18.1057]
[1778213743474,27.38,79674.52,0.06,0.21954,0.00018,18.10766]
[1778213743919,27.38,79675.38,0.06,0.21969,0.00018,18.11502]
[1778213745506,27.38,79676.42,0.06,0.21988,0.00018,18.12392]
[1778213745523,27.38,79676.42,0.06,0.21988,0.00018,18.12392]
[1778213745770,27.38,79676.42,0.06,0.21988,0.00018,18.12392]
[1778213745874,27.38,79676.45,0.06,0.21988,0.00018,18.12416]
[1778213746975,27.38,79676.45,0.06,0.21988,0.00018,18.12413]
[1778213747462,27.38,79676.45,0.06,0.21988,0.00018,18.12413]
[1778213747560,27.38,79676.45,0.06,0.21988,0.00018,18.12413]
[1778213747614,27.38,79676.45,0.06,0.21988,0.00018,18.12413]
[1778213747671,27.38,79676.45,0.06,0.21988,0.00018,18.12413]
[1778213747877,27.38,79675.7,0.06,0.21975,0.00018,18.11767]
[1778213748018,27.38,79675.7,0.06,0.21975,0.00018,18.11767]
[1778213748084,27.38,79675.7,0.06,0.21975,0.00018,18.11767]
[1778213748535,27.38,79654.3,0.06,0.21599,0.00017,17.93341]
[1778213748952,27.38,79654.3,0.06,0.21599,0.00017,17.93341]
[1778213749143,27.38,79654.3,0.06,0.21599,0.00017,17.93341]
[1778213749916,27.38,79654.3,0.06,0.21599,0.00017,17.93341]
[1778213749261,27.38,79654.3,0.06,0.21598,0.00017,17.93326]
[1778213750315,27.38,79654.3,0.06,0.21598,0.00017,17.93326]
[1778213750788,27.38,79654.3,0.06,0.21598,0.00017,17.93326]
[1778213752285,27.38,79647.27,0.06,0.21476,0.00017,17.87267]
[1778213753761,27.38,79645.87,0.06,0.21452,0.00017,17.86069]
[1778213753787,27.38,79645.87,0.06,0.21452,0.00017,17.86069]
[1778213753851,27.38,79647.13,0.06,0.21474,0.00017,17.87173]
[1778213754576,27.38,79647.13,0.06,0.21474,0.00017,17.87173]
[1778213755690,27.38,79646.49,0.06,0.21463,0.00017,17.86634]
[1778213755811,27.38,79646.49,0.06,0.21463,0.00017,17.86634]
[1778213755888,27.38,79646.49,0.06,0.21463,0.00017,17.86634]
[1778213755893,27.38,79646.37,0.06,0.21462,0.00017,17.86543]
[1778213756011,27.38,79646.37,0.06,0.21462,0.00017,17.86543]
[1778213757333,27.38,79646.37,0.06,0.21462,0.00017,17.86556]
[1778213757853,27.38,79646.37,0.06,0.21462,0.00017,17.86556]
[1778213757954,27.38,79646.48,0.06,0.21464,0.00017,17.86665]
[1778213759942,27.38,79646.05,0.06,0.21457,0.00017,17.86307]
[1778213760216,27.38,79647.31,0.06,0.21479,0.00017,17.8741]
[1778213760332,27.38,79647.31,0.06,0.21479,0.00017,17.87424]
[1778213761997,27.38,79646.37,0.06,0.21463,0.00017,17.86623]
[1778213762103,27.38,79646.37,0.06,0.21463,0.00017,17.86623]
[1778213762192,27.38,79646.37,0.06,0.21463,0.00017,17.86623]
[1778213762400,27.38,79646.55,0.06,0.21467,0.00017,17.86792]
[1778213763011,27.38,79646.55,0.06,0.21467,0.00017,17.86792]
[1778213764055,27.38,79645.93,0.06,0.21456,0.00017,17.86267]
[1778213764465,27.38,79645.28,0.06,0.21445,0.00017,17.85718]
[1778213765575,27.38,79645.28,0.06,0.21445,0.00017,17.85718]
[1778213765925,27.38,79643.03,0.06,0.21406,0.00017,17.83782]
[1778213766114,27.38,79643.03,0.06,0.21406,0.00017,17.83782]
[1778213766124,27.38,79643.03,0.06,0.21406,0.00017,17.83782]
[1778213766423,27.38,79643.03,0.06,0.21406,0.00017,17.83782]
[1778213767093,27.38,79641.97,0.06,0.21388,0.00017,17.82876]
[1778213768150,27.38,79641.5,0.06,0.2138,0.00017,17.82483]
[1778213768172,27.38,79641.5,0.06,0.2138,0.00017,17.82483]
[1778213768205,27.38,79641.5,0.06,0.2138,0.00017,17.82483]
[1778213768391,27.38,79641.73,0.06,0.21384,0.00017,17.82696]
[1778213768977,27.38,79641.73,0.06,0.21384,0.00017,17.82696]
[1778213770259,27.38,79641.05,0.06,0.21373,0.00017,17.82121]
[1778213771401,27.38,79639.76,0.06,0.21351,0.00017,17.81017]
[1778213772627,27.38,79641.02,0.06,0.21373,0.00017,17.82109]
[1778213773349,27.38,79640.51,0.06,0.21364,0.00017,17.81695]
[1778213773779,27.38,79640.51,0.06,0.21364,0.00017,17.81695]
[1778213774338,27.38,79641.05,0.06,0.21374,0.00017,17.82174]
[1778213774363,27.38,79641.05,0.06,0.21374,0.00017,17.82174]
[1778213774441,27.38,79640.99,0.06,0.21373,0.00017,17.82134]
[1778213775420,27.38,79640.99,0.06,0.21373,0.00017,17.82134]
[1778213775725,27.38,79640.99,0.06,0.21373,0.00017,17.82134]
[1778213776413,27.38,79641.41,0.06,0.21381,0.00017,17.82509]
[1778213776849,27.38,79641.41,0.06,0.21381,0.00017,17.82519]
[1778213779364,27.38,79640.8,0.06,0.21371,0.00017,17.82011]
[1778213779609,27.38,79640.8,0.06,0.21371,0.00017,17.82011]
[1778213780540,27.38,79641.04,0.06,0.21375,0.00017,17.82229]
[1778213780569,27.38,79641.04,0.06,0.21375,0.00017,17.82229]
[1778213780701,27.38,79649.03,0.06,0.21514,0.00017,17.89153]
[1778213781915,27.38,79649.03,0.06,0.21514,0.00017,17.89153]
[1778213781922,27.38,79649.03,0.06,0.21514,0.00017,17.89153]
[1778213781986,27.38,79648.95,0.06,0.21513,0.00017,17.89093]
[1778213782571,27.38,79648.95,0.06,0.21513,0.00017,17.89093]
[1778213782798,27.38,79648.95,0.06,0.21513,0.00017,17.89093]
[1778213783096,27.38,79649.62,0.06,0.21525,0.00017,17.89674]
[1778213783495,27.38,79649.62,0.06,0.21525,0.00017,17.89674]
[1778213784975,27.38,79649.62,0.06,0.21525,0.00017,17.89676]
[1778213784991,27.38,79650.38,0.06,0.21538,0.00017,17.90334]
[1778213785486,27.38,79650.38,0.06,0.21538,0.00017,17.90334]
[1778213785584,27.39,79650.84,0.06,0.21546,0.00017,17.90733]
[1778213786230,27.39,79650.84,0.06,0.21546,0.00017,17.90733]
[1778213786669,27.39,79650.84,0.06,0.21546,0.00017,17.90733]
[1778213787889,27.39,79650.91,0.06,0.21548,0.00017,17.90796]
[1778213789389,27.39,79652.23,0.06,0.21571,0.00017,17.9194]
[1778213794294,27.39,79655.83,0.06,0.2163,0.00017,17.9458]
[1778213794395,27.39,79655.83,0.06,0.2163,0.00017,17.94581]
[1778213796375,27.39,79656.17,0.06,0.21636,0.00017,17.94874]
[1778213797609,27.39,79656.16,0.06,0.21636,0.00017,17.94865]
[1778213798254,27.39,79657.07,0.06,0.21652,0.00018,17.95651]
[1778213799352,27.39,79657.07,0.06,0.21652,0.00018,17.95651]
[1778213799442,27.39,79657.07,0.06,0.21652,0.00018,17.95651]
[1778213799610,27.39,79657.07,0.06,0.21652,0.00018,17.95651]
[1778213799644,27.39,79657.07,0.06,0.21652,0.00018,17.95651]
[1778213799674,27.39,79657.07,0.06,0.21652,0.00018,17.95651]
[1778213799705,27.39,79657.07,0.06,0.21652,0.00018,17.95651]
[1778213802042,27.39,79668.64,0.06,0.21855,0.00018,18.05614]
[1778213802718,27.39,79668.64,0.06,0.21855,0.00018,18.05614]
[1778213802728,27.39,79668.64,0.06,0.21855,0.00018,18.05614]
[1778213802843,27.39,79671.97,0.06,0.21913,0.00018,18.08475]
[1778213803282,27.39,79671.97,0.06,0.21913,0.00018,18.08475]
[1778213803430,27.39,79671.97,0.06,0.21913,0.00018,18.08475]
[1778213803645,27.39,79671.97,0.06,0.21913,0.00018,18.08474]
[1778213807209,27.39,79674.31,0.06,0.21954,0.00018,18.10478]
[1778213808002,27.39,79674.31,0.06,0.21954,0.00018,18.10478]
[1778213807677,27.39,79674.31,0.06,0.21954,0.00018,18.10477]
[1778213808632,27.39,79674.31,0.06,0.21954,0.00018,18.10477]
[1778213811782,27.39,79675.09,0.06,0.21968,0.00018,18.11143]
[1778213811884,27.39,79675.7,0.06,0.21979,0.00018,18.11667]
[1778213816974,27.39,79677.31,0.06,0.22007,0.00018,18.13048]
[1778213817743,27.39,79677.43,0.06,0.22009,0.00018,18.13151]
[1778213822824,27.38,79681.79,0.06,0.22086,0.00018,18.16883]
[1778213828517,27.38,79683.67,0.06,0.22119,0.00018,18.18477]
[1778213833856,27.38,79683.51,0.06,0.22116,0.00018,18.18328]
[1778213835732,27.38,79684.66,0.06,0.22137,0.00018,18.19312]
[1778213836136,27.38,79685.19,0.06,0.22146,0.00018,18.19764]
[1778213837044,27.38,79684.53,0.06,0.22134,0.00018,18.19199]
[1778213838191,27.38,79684.61,0.06,0.22136,0.00018,18.19267]
[1778213838206,27.38,79684.61,0.06,0.22136,0.00018,18.19267]
[1778213838463,27.38,79684.61,0.06,0.22136,0.00018,18.19267]
[1778213838891,27.38,79685.33,0.06,0.22148,0.00018,18.19884]
[1778213840256,27.38,79684.93,0.06,0.22141,0.00018,18.19541]
[1778213840995,27.38,79684.63,0.06,0.22136,0.00018,18.19285]
[1778213842304,27.38,79685.0,0.06,0.22143,0.00018,18.19603]
[1778213842309,27.38,79685.0,0.06,0.22143,0.00018,18.19603]
[1778213842346,27.38,79685.0,0.06,0.22143,0.00018,18.19603]
[1778213842965,27.38,79684.92,0.06,0.22141,0.00018,18.19536]
[1778213844202,27.38,79684.99,0.06,0.22143,0.00018,18.19597]
[1778213845418,27.38,79685.45,0.06,0.22151,0.00018,18.19993]
[1778213846421,27.38,79685.11,0.06,0.22145,0.00018,18.19703]
[1778213846982,27.38,79685.5,0.06,0.22152,0.00018,18.20038]
[1778213850543,27.38,79685.98,0.06,0.2216,0.00018,18.20451]
[1778213850564,27.38,79685.98,0.06,0.2216,0.00018,18.20451]
[1778213850975,27.38,79686.11,0.06,0.22163,0.00018,18.20563]
[1778213852594,27.38,79688.62,0.06,0.22203,0.00018,18.22239]
[1778213852601,27.38,79688.62,0.06,0.22203,0.00018,18.22239]
[1778213853035,27.38,79690.38,0.06,0.22235,0.00018,18.23741]
[1778213858318,27.38,79688.92,0.06,0.22208,0.00018,18.2248]
[1778213858776,27.38,79688.92,0.06,0.22208,0.00018,18.2248]
[1778213860833,27.38,79688.88,0.06,0.22208,0.00018,18.22443]
[1778213860836,27.38,79688.88,0.06,0.22208,0.00018,18.22443]
[1778213860865,27.38,79688.88,0.06,0.22208,0.00018,18.22443]
[1778213861048,27.38,79688.64,0.06,0.22203,0.00018,18.22236]
[1778213862901,27.38,79688.61,0.06,0.22203,0.00018,18.22209]
[1778213863062,27.38,79688.65,0.06,0.22203,0.00018,18.22242]
[1778213864987,27.38,79688.39,0.06,0.22199,0.00018,18.22019]
[1778213865077,27.38,79688.51,0.06,0.22201,0.00018,18.22121]
[1778213865245,27.38,79688.51,0.06,0.22201,0.00018,18.22121]
[1778213867040,27.38,79688.36,0.06,0.22198,0.00018,18.21992]
[1778213867089,27.38,79688.21,0.06,0.22196,0.00018,18.21863]
[1778213869114,27.38,79688.7,0.06,0.22204,0.00018,18.22282]
[1778213869123,27.38,79688.7,0.06,0.22204,0.00018,18.22282]
[1778213870584,27.38,79688.1,0.06,0.22194,0.00018,18.21768]
[1778213870587,27.38,79688.1,0.06,0.22194,0.00018,18.21768]
[1778213870589,27.38,79688.1,0.06,0.22194,0.00018,18.21768]
[1778213870598,27.38,79688.1,0.06,0.22194,0.00018,18.21768]
[1778213870949,27.38,79688.1,0.06,0.22194,0.00018,18.21768]
[1778213871043,27.38,79687.59,0.06,0.22185,0.00018,18.21333]
[1778213872190,27.38,79688.11,0.06,0.22194,0.00018,18.21778]
[1778213873236,27.38,79688.2,0.06,0.22195,0.00018,18.21855]
[1778213874001,27.38,79688.19,0.06,0.22195,0.00018,18.21849]
[1778213877352,27.38,79688.16,0.06,0.22195,0.00018,18.21828]
[1778213877357,27.38,79688.16,0.06,0.22195,0.00018,18.21828]
[1778213879411,27.38,79687.86,0.06,0.2219,0.00018,18.21577]
[1778213879415,27.38,79687.86,0.06,0.2219,0.00018,18.21577]
[1778213879427,27.38,79687.86,0.06,0.2219,0.00018,18.21577]
[1778213881461,27.38,79687.77,0.06,0.22188,0.00018,18.21503]
[1778213881480,27.38,79687.77,0.06,0.22188,0.00018,18.21503]
[1778213883341,27.38,79688.06,0.06,0.22193,0.00018,18.2176]
[1778213883352,27.38,79688.06,0.06,0.22193,0.00018,18.2176]
[1778213883372,27.38,79688.06,0.06,0.22193,0.00018,18.2176]
[1778213883505,27.38,79688.06,0.06,0.22193,0.00018,18.2176]
[1778213884052,27.38,79687.54,0.06,0.22184,0.00018,18.21319]
[1778213885585,27.38,79687.39,0.06,0.22182,0.00018,18.21195]
[1778213885589,27.38,79687.39,0.06,0.22182,0.00018,18.21195]
[1778213885710,27.38,79687.39,0.06,0.22182,0.00018,18.21195]
[1778213885996,27.38,79687.39,0.06,0.22182,0.00018,18.21195]
[1778213886097,27.38,79687.63,0.06,0.22186,0.00018,18.21405]
[1778213887660,27.38,79687.63,0.06,0.22186,0.00018,18.21405]
[1778213888081,27.39,79687.4,0.06,0.22182,0.00018,18.21218]
[1778213889704,27.39,79687.37,0.06,0.22182,0.00018,18.21198]
[1778213889709,27.39,79687.37,0.06,0.22182,0.00018,18.21198]
[1778213889778,27.39,79687.32,0.06,0.22181,0.00018,18.2116]
[1778213891507,27.39,79687.88,0.06,0.22191,0.00018,18.21639]
[1778213892726,27.39,79687.7,0.06,0.22188,0.00018,18.21495]
[1778213893839,27.39,79687.87,0.06,0.22191,0.00018,18.21646]
[1778213894116,27.39,79687.88,0.06,0.22191,0.00018,18.2166]
[1778213895641,27.39,79687.94,0.06,0.22193,0.00018,18.21716]
[1778213895648,27.39,79687.94,0.06,0.22193,0.00018,18.21716]
[1778213895663,27.39,79687.94,0.06,0.22193,0.00018,18.21716]
[1778213895878,27.39,79687.94,0.06,0.22193,0.00018,18.21716]
[1778213896086,27.39,79687.8,0.06,0.2219,0.00018,18.21602]
[1778213896478,27.39,79687.8,0.06,0.2219,0.00018,18.21602]
[1778213897066,27.39,79687.81,0.06,0.2219,0.00018,18.21616]
[1778213899479,27.39,79687.13,0.06,0.22179,0.00018,18.21046]
[1778213899481,27.39,79687.13,0.06,0.22179,0.00018,18.21046]
[1778213900075,27.39,79687.13,0.06,0.22179,0.00018,18.21046]
[1778213899576,27.39,79688.06,0.06,0.22195,0.00018,18.21848]
[1778213900765,27.39,79688.06,0.06,0.22195,0.00018,18.21848]
[1778213900861,27.39,79688.06,0.06,0.22195,0.00018,18.21848]
[1778213900872,27.39,79688.06,0.06,0.22195,0.00018,18.21848]
[1778213900970,27.39,79688.27,0.06,0.22199,0.00018,18.22033]
[1778213901854,27.39,79688.27,0.06,0.22199,0.00018,18.22033]
[1778213901954,27.39,79687.65,0.06,0.22188,0.00018,18.21508]
[1778213902942,27.39,79687.65,0.06,0.22188,0.00018,18.21508]
[1778213903327,27.39,79687.62,0.06,0.22188,0.00018,18.21488]
[1778213903575,27.39,79687.62,0.06,0.22188,0.00018,18.21488]
[1778213903676,27.39,79687.62,0.06,0.22188,0.00018,18.21493]
[1778213904439,27.39,79687.62,0.06,0.22188,0.00018,18.21493]
[1778213906178,27.39,79687.8,0.06,0.22191,0.00018,18.21652]
[1778213906324,27.39,79687.8,0.06,0.22191,0.00018,18.21652]
[1778213907049,27.39,79687.8,0.06,0.22191,0.00018,18.21652]
[1778213906362,27.39,79687.75,0.06,0.22191,0.00018,18.21619]
[1778213908243,27.39,79686.64,0.06,0.22171,0.00018,18.2067]
[1778213908265,27.39,79686.64,0.06,0.22171,0.00018,18.2067]
[1778213908997,27.39,79686.64,0.06,0.22171,0.00018,18.2067]
[1778213909097,27.39,79687.05,0.06,0.22178,0.00018,18.21031]
[1778213909274,27.39,79687.05,0.06,0.22178,0.00018,18.21031]
[1778213909883,27.39,79687.05,0.06,0.22178,0.00018,18.21031]
[1778213911099,27.39,79687.4,0.06,0.22185,0.00018,18.21335]
[1778213911147,27.39,79687.39,0.06,0.22181,0.00018,18.2086]
[1778213911324,27.39,79687.39,0.06,0.22181,0.00018,18.2086]
[1778213911577,27.39,79687.39,0.06,0.22181,0.00018,18.2086]
[1778213911826,27.39,79687.39,0.06,0.22181,0.00018,18.2086]
[1778213911879,27.39,79687.72,0.06,0.22187,0.00018,18.21146]
[1778213913447,27.39,79687.72,0.06,0.22187,0.00018,18.21146]
[1778213914062,27.39,79687.72,0.06,0.22187,0.00018,18.21146]
[1778213914089,27.39,79698.8,0.06,0.22384,0.00018,18.30609]
[1778213914998,27.39,79698.8,0.06,0.22384,0.00018,18.30609]
[1778213915010,27.39,79698.8,0.06,0.22384,0.00018,18.30609]
[1778213915101,27.39,79698.02,0.06,0.2237,0.00018,18.29946]
[1778213916990,27.39,79697.53,0.06,0.22361,0.00018,18.29526]
[1778213918171,27.39,79697.12,0.06,0.22354,0.00018,18.29172]
[1778213921242,27.39,79696.05,0.06,0.22335,0.00018,18.28254]
[1778213922432,27.39,79696.05,0.06,0.22335,0.00018,18.28252]
[1778213923226,27.39,79694.76,0.06,0.22312,0.00018,18.2715]
[1778213923493,27.39,79694.76,0.06,0.22312,0.00018,18.2715]
[1778213926253,27.39,79693.17,0.06,0.22283,0.00018,18.25789]
[1778213928666,27.39,79692.75,0.06,0.22276,0.00018,18.25429]
[1778213928777,27.39,79692.75,0.06,0.22276,0.00018,18.25429]
[1778213930490,27.39,79692.15,0.06,0.22265,0.00018,18.24915]
[1778213930563,27.39,79692.15,0.06,0.22265,0.00018,18.24915]
[1778213932791,27.39,79691.2,0.06,0.22248,0.00018,18.24099]
[1778213933392,27.39,79691.33,0.06,0.2225,0.00018,18.24208]
[1778213933851,27.39,79691.33,0.06,0.2225,0.00018,18.24208]
[1778213934797,27.39,79690.79,0.06,0.22241,0.00018,18.23744]
[1778213937412,27.39,79688.48,0.06,0.22199,0.00018,18.21761]
[1778213938050,27.39,79688.48,0.06,0.22199,0.00018,18.21761]
[1778213940598,27.39,79687.6,0.06,0.22184,0.00018,18.20998]
[1778213941164,27.39,79687.6,0.06,0.22184,0.00018,18.20998]
[1778213941272,27.39,79689.7,0.06,0.22221,0.00018,18.22788]
[1778213941334,27.39,79689.7,0.06,0.22221,0.00018,18.22788]
[1778213941717,27.39,79691.34,0.06,0.2225,0.00018,18.24185]
[1778213942176,27.39,79691.34,0.06,0.2225,0.00018,18.24185]
[1778213942204,27.39,79691.34,0.06,0.2225,0.00018,18.24185]
[1778213942970,27.39,79690.84,0.06,0.22241,0.00018,18.23751]
[1778213943229,27.39,79690.84,0.06,0.22241,0.00018,18.23751]
[1778213944046,27.39,79691.43,0.06,0.22251,0.00018,18.24246]
[1778213945290,27.39,79691.29,0.06,0.22248,0.00018,18.24117]
[1778213946125,27.39,79691.29,0.06,0.22248,0.00018,18.24117]
[1778213946142,27.39,79690.29,0.06,0.2223,0.00018,18.23253]
[1778213947334,27.39,79690.3,0.06,0.2223,0.00018,18.23251]
[1778213947346,27.39,79690.3,0.06,0.2223,0.00018,18.23251]
[1778213947655,27.39,79689.89,0.06,0.22223,0.00018,18.22891]
[1778213949121,27.39,79689.89,0.06,0.22223,0.00018,18.22891]
[1778213950109,27.38,79690.38,0.06,0.22231,0.00018,18.23289]
[1778213952063,27.38,79689.99,0.06,0.22224,0.00018,18.22945]
[1778213953443,27.38,79689.36,0.06,0.22212,0.00018,18.22385]
[1778213953513,27.38,79689.36,0.06,0.22212,0.00018,18.22385]
[1778213953542,27.38,79689.36,0.06,0.22212,0.00018,18.22385]
[1778213953914,27.38,79689.36,0.06,0.22212,0.00018,18.22385]
[1778213953959,27.38,79688.91,0.06,0.22204,0.00018,18.21989]
[1778213954267,27.38,79688.91,0.06,0.22204,0.00018,18.21989]
[1778213955563,27.38,79688.91,0.06,0.22204,0.00018,18.21978]
[1778213955566,27.38,79688.91,0.06,0.22204,0.00018,18.21978]
[1778213955592,27.38,79688.91,0.06,0.22204,0.00018,18.21978]
[1778213955687,27.38,79688.91,0.06,0.22204,0.00018,18.21978]
[1778213955788,27.38,79688.2,0.06,0.22191,0.00018,18.2136]
[1778213956655,27.38,79688.2,0.06,0.22191,0.00018,18.2136]
[1778213957620,27.38,79687.83,0.06,0.22184,0.00018,18.21033]
[1778213957774,27.38,79687.83,0.06,0.22184,0.00018,18.21033]
[1778213957961,27.38,79687.8,0.06,0.22183,0.00018,18.20997]
[1778213959690,27.38,79687.8,0.06,0.22183,0.00018,18.20986]
[1778213959784,27.38,79687.8,0.06,0.22183,0.00018,18.20986]
[1778213960064,27.38,79687.34,0.06,0.22175,0.00018,18.20582]
[1778213961619,27.38,79686.4,0.06,0.22158,0.00018,18.19766]
[1778213961628,27.38,79686.4,0.06,0.22158,0.00018,18.19766]
[1778213961675,27.38,79686.4,0.06,0.22158,0.00018,18.19766]
[1778213961715,27.38,79686.4,0.06,0.22158,0.00018,18.19766]
[1778213961771,27.38,79686.4,0.06,0.22158,0.00018,18.19766]
[1778213961819,27.38,79686.4,0.06,0.22158,0.00018,18.19766]
[1778213961890,27.38,79686.4,0.06,0.22158,0.00018,18.19766]
[1778213962061,27.38,79686.4,0.06,0.22158,0.00018,18.19766]
[1778213962152,27.38,79683.64,0.06,0.22109,0.00018,18.17393]
[1778213963061,27.38,79683.64,0.06,0.22109,0.00018,18.17393]
[1778213963161,27.38,79683.64,0.06,0.22109,0.00018,18.17393]
[1778213963159,27.38,79682.67,0.06,0.22091,0.00018,18.16552]
[1778213963826,27.38,79682.67,0.06,0.22091,0.00018,18.16552]
[1778213963913,27.38,79682.67,0.06,0.22091,0.00018,18.16552]
[1778213965288,27.38,79682.89,0.06,0.22095,0.00018,18.16725]
[1778213965296,27.38,79682.89,0.06,0.22095,0.00018,18.16725]
[1778213965327,27.38,79682.89,0.06,0.22095,0.00018,18.16725]
[1778213965867,27.38,79682.89,0.06,0.22095,0.00018,18.16725]
[1778213965915,27.38,79682.89,0.06,0.22095,0.00018,18.16725]
[1778213966132,27.38,79686.81,0.06,0.22164,0.00018,18.20073]
[1778213966939,27.38,79686.81,0.06,0.22164,0.00018,18.20073]
[1778213966944,27.38,79686.81,0.06,0.22164,0.00018,18.20073]
[1778213967141,27.38,79685.1,0.06,0.22134,0.00018,18.18599]
[1778213967934,27.38,79685.1,0.06,0.22134,0.00018,18.18599]
[1778213968026,27.38,79684.9,0.06,0.2213,0.00018,18.18416]
[1778213968418,27.38,79684.9,0.06,0.2213,0.00018,18.18416]
[1778213969376,27.38,79684.9,0.06,0.2213,0.00018,18.18405]
[1778213969381,27.38,79684.9,0.06,0.2213,0.00018,18.18405]
[1778213970130,27.38,79684.56,0.06,0.22123,0.00018,18.18103]
[1778213971578,27.38,79684.58,0.06,0.2212,0.00018,18.17638]
[1778213971581,27.38,79684.58,0.06,0.2212,0.00018,18.17638]
[1778213971589,27.38,79684.58,0.06,0.2212,0.00018,18.17638]
[1778213971697,27.38,79684.58,0.06,0.2212,0.00018,18.17638]
[1778213972139,27.38,79684.9,0.06,0.22125,0.00018,18.179]
[1778213972953,27.38,79684.9,0.06,0.22125,0.00018,18.179]
[1778213973452,27.38,79686.18,0.06,0.22148,0.00018,18.18984]
[1778213973459,27.38,79686.18,0.06,0.22148,0.00018,18.18984]
[1778213973515,27.38,79686.18,0.06,0.22148,0.00018,18.18984]
[1778213974104,27.38,79686.18,0.06,0.22148,0.00018,18.18984]
[1778213974107,27.38,79686.18,0.06,0.22148,0.00018,18.18984]
[1778213973838,27.38,79686.18,0.06,0.22147,0.00018,18.18972]
[1778213974845,27.38,79686.07,0.06,0.22145,0.00018,18.18864]
[1778213976164,27.38,79686.07,0.06,0.22145,0.00018,18.18864]
[1778213978227,27.38,79685.06,0.06,0.22126,0.00018,18.17956]
[1778213978233,27.38,79685.06,0.06,0.22126,0.00018,18.17956]
[1778213978296,27.38,79685.06,0.06,0.22126,0.00018,18.17956]
[1778213978872,27.38,79684.82,0.06,0.22122,0.00018,18.17736]
[1778213980160,27.38,79684.82,0.06,0.22122,0.00018,18.17736]
[1778213980172,27.38,79684.82,0.06,0.22122,0.00018,18.17736]
[1778213980186,27.38,79684.82,0.06,0.22122,0.00018,18.17736]
[1778213980174,27.38,79684.77,0.06,0.22121,0.00018,18.17678]
[1778213980289,27.38,79684.77,0.06,0.22121,0.00018,18.17678]
[1778213980311,27.38,79684.77,0.06,0.22121,0.00018,18.17678]
[1778213980333,27.38,79684.77,0.06,0.22121,0.00018,18.17678]
[1778213980359,27.38,79684.77,0.06,0.22121,0.00018,18.17678]
[1778213980928,27.38,79684.05,0.06,0.22107,0.00018,18.17047]
[1778213981482,27.38,79684.05,0.06,0.22107,0.00018,18.17047]
[1778213982341,27.38,79683.39,0.06,0.22095,0.00018,18.16466]
[1778213982375,27.38,79683.39,0.06,0.22095,0.00018,18.16466]
[1778213982901,27.38,79683.21,0.06,0.22092,0.00018,18.16297]
[1778213984357,27.37,79683.5,0.06,0.22097,0.00018,18.1653]
[1778213984407,27.37,79683.5,0.06,0.22097,0.00018,18.1653]
[1778213984914,27.37,79683.32,0.06,0.22093,0.00018,18.16361]
[1778213985481,27.37,79683.32,0.06,0.22093,0.00018,18.16361]
[1778213986461,27.37,79682.97,0.06,0.22087,0.00018,18.16045]
[1778213986929,27.37,79682.8,0.06,0.22083,0.00018,18.15884]
[1778213991943,27.37,79682.15,0.06,0.22071,0.00018,18.15264]
[1778213992626,27.37,79681.99,0.06,0.22067,0.00018,18.15111]
[1778213992972,27.37,79681.86,0.06,0.22065,0.00018,18.14983]
[1778213993650,27.37,79681.86,0.06,0.22065,0.00018,18.14983]
[1778213994686,27.37,79681.82,0.06,0.22064,0.00018,18.14932]
[1778213994711,27.37,79681.82,0.06,0.22064,0.00018,18.14932]
[1778213994985,27.37,79681.69,0.06,0.22061,0.00018,18.14804]
[1778213995932,27.37,79681.69,0.06,0.22061,0.00018,18.14804]
[1778213996751,27.37,79682.06,0.06,0.22067,0.00018,18.15105]
[1778213997046,27.37,79682.06,0.06,0.22067,0.00018,18.15105]
[1778213997210,27.37,79681.63,0.06,0.22059,0.00018,18.14719]
[1778213998799,27.37,79681.51,0.06,0.22057,0.00018,18.14598]
[1778213998822,27.37,79681.51,0.06,0.22057,0.00018,18.14598]
[1778213999039,27.37,79681.5,0.06,0.22056,0.00018,18.14572]
[1778213999323,27.37,79681.5,0.06,0.22056,0.00018,18.14572]
[1778214000500,27.37,79681.5,0.06,0.22056,0.00018,18.14554]
[1778214000808,27.37,79681.5,0.06,0.22056,0.00018,18.14554]
[1778214000820,27.37,79681.5,0.06,0.22056,0.00018,18.14554]
[1778214001205,27.37,79680.57,0.06,0.22039,0.00018,18.13739]
[1778214002925,27.37,79679.87,0.06,0.22026,0.00018,18.1312]
[1778214002932,27.37,79679.87,0.06,0.22026,0.00018,18.1312]
[1778214002947,27.37,79679.87,0.06,0.22026,0.00018,18.1312]
[1778214004986,27.37,79680.56,0.06,0.22038,0.00018,18.13678]
[1778214004992,27.37,79680.56,0.06,0.22038,0.00018,18.13678]
[1778214007040,27.37,79680.53,0.06,0.22036,0.00018,18.13619]
[1778214007160,27.37,79680.53,0.06,0.22036,0.00018,18.13619]
[1778214007139,27.37,79680.78,0.06,0.22041,0.00018,18.13819]
[1778214009095,27.37,79680.78,0.06,0.2204,0.00018,18.13804]
[1778214009133,27.37,79680.78,0.06,0.2204,0.00018,18.13804]
[1778214009189,27.36,79680.49,0.06,0.22035,0.00018,18.1354]
[1778214010749,27.36,79680.49,0.06,0.22034,0.00018,18.13526]
[1778214011140,27.36,79680.49,0.06,0.22034,0.00018,18.13526]
[1778214011209,27.36,79681.68,0.06,0.22055,0.00018,18.14533]
[1778214011847,27.36,79681.68,0.06,0.22055,0.00018,18.14533]
[1778214013182,27.36,79681.68,0.06,0.22055,0.00018,18.1452]
[1778214013256,27.36,79684.45,0.06,0.22104,0.00018,18.16881]
[1778214014122,27.36,79684.45,0.06,0.22103,0.00018,18.16868]
[1778214014517,27.36,79684.45,0.06,0.22103,0.00018,18.16868]
[1778214014552,27.36,79684.45,0.06,0.22103,0.00018,18.16868]
[1778214014567,27.36,79684.45,0.06,0.22103,0.00018,18.16868]
[1778214015128,27.36,79688.24,0.06,0.2217,0.00018,18.20101]
[1778214015622,27.36,79688.24,0.06,0.2217,0.00018,18.20101]
[1778214017252,27.36,79687.8,0.06,0.22162,0.00018,18.19707]
[1778214018451,27.36,79689.21,0.06,0.22187,0.00018,18.2088]
[1778214019382,27.36,79689.21,0.06,0.22186,0.00018,18.20862]
[1778214019385,27.36,79689.21,0.06,0.22186,0.00018,18.20862]
[1778214019436,27.36,79689.21,0.06,0.22186,0.00018,18.20862]
[1778214019712,27.36,79689.21,0.06,0.22186,0.00018,18.20862]
[1778214020163,27.36,79690.05,0.06,0.22201,0.00018,18.21562]
[1778214020786,27.36,79690.05,0.06,0.22201,0.00018,18.21562]
[1778214021457,27.36,79691.29,0.06,0.22223,0.00018,18.22614]
[1778214021507,27.36,79691.29,0.06,0.22223,0.00018,18.22614]
[1778214021518,27.36,79691.29,0.06,0.22223,0.00018,18.22614]
[1778214021567,27.36,79691.29,0.06,0.22223,0.00018,18.22614]
[1778214021911,27.36,79691.29,0.06,0.22223,0.00018,18.22614]
[1778214022575,27.36,79691.29,0.06,0.22222,0.00018,18.22605]
[1778214022588,27.36,79691.29,0.06,0.22222,0.00018,18.22605]
[1778214023009,27.36,79691.29,0.06,0.22222,0.00018,18.22605]
[1778214023165,27.36,79691.29,0.06,0.22222,0.00018,18.22605]
[1778214023231,27.36,79690.36,0.06,0.22206,0.00018,18.21801]
[1778214023506,27.36,79690.36,0.06,0.22206,0.00018,18.21801]
[1778214023509,27.36,79690.36,0.06,0.22206,0.00018,18.21801]
[1778214023583,27.36,79690.36,0.06,0.22206,0.00018,18.21801]
[1778214024194,27.36,79690.36,0.06,0.22205,0.00018,18.21792]
[1778214024696,27.36,79690.36,0.06,0.22205,0.00018,18.21792]
[1778214025589,27.36,79690.01,0.06,0.22199,0.00018,18.21478]
[1778214025598,27.36,79690.01,0.06,0.22199,0.00018,18.21478]
[1778214025820,27.36,79690.01,0.06,0.22199,0.00018,18.21478]
[1778214026206,27.36,79688.93,0.06,0.22179,0.00018,18.2053]
[1778214027672,27.36,79688.89,0.06,0.22178,0.00018,18.20472]
[1778214027681,27.36,79688.89,0.06,0.22178,0.00018,18.20472]
[1778214027701,27.36,79688.89,0.06,0.22178,0.00018,18.20472]
[1778214028219,27.36,79688.02,0.06,0.22162,0.00018,18.19703]
[1778214028526,27.36,79688.02,0.06,0.22162,0.00018,18.19703]
[1778214029228,27.36,79686.8,0.06,0.2214,0.00018,18.18635]
[1778214029719,27.36,79686.8,0.06,0.2214,0.00018,18.18635]
[1778214029827,27.36,79686.8,0.06,0.2214,0.00018,18.18635]
[1778214029980,27.36,79686.8,0.06,0.2214,0.00018,18.18635]
[1778214030233,27.36,79684.2,0.06,0.22093,0.00018,18.16384]
[1778214031799,27.36,79682.02,0.06,0.2205,0.00018,18.14023]
[1778214031840,27.36,79682.02,0.06,0.2205,0.00018,18.14023]
[1778214032254,27.36,79680.42,0.06,0.22022,0.00018,18.12632]
[1778214033836,27.36,79679.97,0.06,0.22013,0.00018,18.1223]
[1778214033884,27.36,79679.97,0.06,0.22013,0.00018,18.1223]
[1778214033927,27.35,79680.42,0.06,0.22021,0.00018,18.12601]
[1778214035892,27.35,79680.71,0.06,0.22026,0.00018,18.12836]
[1778214036230,27.35,79680.71,0.06,0.22026,0.00018,18.12821]
[1778214037484,27.35,79682.41,0.06,0.22055,0.00018,18.14265]
[1778214037490,27.35,79682.41,0.06,0.22055,0.00018,18.14265]
[1778214037492,27.35,79682.41,0.06,0.22055,0.00018,18.14265]
[1778214037521,27.35,79682.41,0.06,0.22055,0.00018,18.14265]
[1778214037949,27.35,79682.41,0.06,0.22055,0.00018,18.14265]
[1778214037979,27.35,79682.41,0.06,0.22055,0.00018,18.14265]
[1778214038157,27.35,79682.78,0.06,0.22062,0.00018,18.14567]
[1778214039416,27.35,79682.39,0.06,0.22055,0.00018,18.14233]
[1778214040017,27.35,79682.39,0.06,0.22055,0.00018,18.14233]
[1778214040023,27.35,79682.39,0.06,0.22055,0.00018,18.14233]
[1778214040118,27.35,79682.43,0.06,0.22055,0.00018,18.14236]
[1778214040489,27.35,79682.43,0.06,0.22055,0.00018,18.14236]
[1778214041812,27.35,79682.43,0.06,0.22054,0.00018,18.14221]
[1778214042955,27.35,79681.98,0.06,0.22046,0.00018,18.1382]
[1778214044129,27.35,79682.51,0.06,0.22055,0.00018,18.1426]
[1778214044133,27.35,79682.51,0.06,0.22055,0.00018,18.1426]
[1778214044162,27.35,79682.51,0.06,0.22055,0.00018,18.1426]
[1778214044230,27.35,79682.9,0.06,0.22062,0.00018,18.1458]
[1778214045147,27.35,79682.9,0.06,0.22062,0.00018,18.1458]
[1778214046201,27.35,79682.9,0.06,0.22062,0.00018,18.14566]
[1778214046257,27.35,79682.9,0.06,0.22062,0.00018,18.14566]
[1778214046393,27.35,79683.5,0.06,0.22072,0.00018,18.15066]
[1778214047914,27.35,79683.5,0.06,0.22072,0.00018,18.15066]
[1778214049052,27.35,79683.76,0.06,0.22076,0.00018,18.15262]
[1778214050336,27.35,79683.99,0.06,0.2208,0.00018,18.15445]
[1778214050339,27.35,79683.99,0.06,0.2208,0.00018,18.15445]
[1778214050371,27.35,79683.99,0.06,0.2208,0.00018,18.15445]
[1778214051119,27.35,79683.99,0.06,0.2208,0.00018,18.15445]
[1778214051213,27.35,79683.83,0.06,0.22076,0.00018,18.1528]
[1778214052379,27.35,79683.83,0.06,0.22076,0.00018,18.1528]
[1778214052383,27.35,79683.83,0.06,0.22076,0.00018,18.1528]
[1778214052447,27.35,79683.83,0.06,0.22076,0.00018,18.1528]
[1778214052455,27.35,79683.83,0.06,0.22076,0.00018,18.1528]
[1778214052503,27.35,79683.83,0.06,0.22076,0.00018,18.1528]
[1778214054095,27.35,79683.83,0.06,0.22076,0.00018,18.15254]
[1778214054468,27.35,79682.72,0.06,0.22056,0.00018,18.14288]
[1778214055005,27.35,79682.72,0.06,0.22056,0.00018,18.14288]
[1778214055199,27.35,79682.72,0.06,0.22056,0.00018,18.14288]
[1778214055086,27.35,79679.63,0.06,0.22001,0.00018,18.11624]
[1778214058618,27.35,79679.18,0.06,0.21992,0.00018,18.11222]
[1778214058667,27.35,79679.18,0.06,0.21992,0.00018,18.11222]
[1778214058711,27.35,79678.33,0.06,0.21977,0.00018,18.10477]
[1778214059329,27.35,79678.33,0.06,0.21977,0.00018,18.10477]
[1778214060547,27.35,79678.33,0.06,0.21977,0.00018,18.10477]
[1778214060640,27.35,79678.33,0.06,0.21977,0.00018,18.10477]
[1778214060674,27.35,79674.47,0.06,0.21909,0.00018,18.07148]
[1778214062395,27.35,79674.85,0.06,0.21915,0.00018,18.07474]
[1778214062496,27.35,79675.69,0.06,0.2193,0.00018,18.08194]
[1778214063797,27.35,79675.69,0.06,0.2193,0.00018,18.08194]
[1778214063942,27.35,79675.69,0.06,0.2193,0.00018,18.08194]
[1778214064783,27.35,79676.15,0.06,0.21938,0.00018,18.08584]
[1778214065058,27.35,79676.15,0.06,0.21938,0.00018,18.08584]
[1778214065159,27.35,79677.4,0.06,0.2196,0.00018,18.09655]
[1778214066849,27.35,79678.15,0.06,0.21973,0.00018,18.10296]
[1778214066872,27.35,79678.15,0.06,0.21973,0.00018,18.10296]
[1778214066895,27.35,79677.45,0.06,0.21961,0.00018,18.0969]
[1778214068891,27.35,79677.13,0.06,0.21955,0.00018,18.09411]
[1778214068928,27.35,79677.13,0.06,0.21955,0.00018,18.09411]
[1778214068992,27.35,79677.39,0.06,0.2196,0.00018,18.09631]
[1778214069553,27.35,79677.39,0.06,0.2196,0.00018,18.09631]
[1778214070735,27.35,79677.73,0.06,0.21966,0.00018,18.0992]
[1778214070947,27.35,79677.73,0.06,0.21966,0.00018,18.0992]
[1778214071279,27.35,79678.19,0.06,0.21974,0.00018,18.10311]
[1778214076280,27.35,79680.77,0.06,0.22019,0.00018,18.12512]
[1778214081298,27.34,79681.58,0.06,0.22033,0.00018,18.13178]
[1778214086693,27.34,79683.99,0.06,0.22075,0.00018,18.1521]
[1778214087419,27.34,79683.59,0.06,0.22067,0.00018,18.14859]
[1778214087427,27.34,79683.59,0.06,0.22067,0.00018,18.14859]
[1778214092447,27.34,79683.17,0.06,0.22055,0.00018,18.13989]
[1778214095645,27.34,79683.51,0.06,0.22061,0.00018,18.14257]
[1778214095659,27.34,79683.51,0.06,0.22061,0.00018,18.14257]
[1778214095666,27.34,79683.51,0.06,0.22061,0.00018,18.14257]
[1778214097723,27.34,79682.82,0.06,0.22048,0.00018,18.13648]
[1778214098296,27.34,79682.82,0.06,0.22048,0.00018,18.13648]
[1778214097805,27.34,79683.28,0.06,0.22056,0.00018,18.14035]
[1778214099788,27.34,79683.28,0.06,0.22056,0.00018,18.14027]
[1778214099794,27.34,79683.28,0.06,0.22056,0.00018,18.14027]
[1778214099822,27.34,79683.28,0.06,0.22056,0.00018,18.14027]
[1778214099887,27.34,79682.1,0.06,0.22035,0.00018,18.13005]
[1778214100774,27.34,79682.1,0.06,0.22035,0.00018,18.13005]
[1778214100857,27.34,79682.1,0.06,0.22035,0.00018,18.13005]
[1778214101185,27.34,79680.48,0.06,0.22006,0.00018,18.11606]
[1778214101833,27.34,79680.48,0.06,0.22006,0.00018,18.11606]
[1778214102267,27.34,79677.51,0.06,0.21953,0.00018,18.09046]
[1778214107282,27.34,79678.12,0.06,0.21964,0.00018,18.09558]
[1778214108019,27.34,79678.12,0.06,0.21964,0.00018,18.09556]
[1778214108059,27.34,79678.12,0.06,0.21964,0.00018,18.09556]
[1778214108063,27.34,79678.12,0.06,0.21964,0.00018,18.09556]
[1778214109184,27.34,79680.38,0.06,0.22004,0.00018,18.11496]
[1778214110098,27.34,79680.91,0.06,0.22013,0.00018,18.11949]
[1778214110114,27.34,79680.91,0.06,0.22013,0.00018,18.11949]
[1778214111440,27.34,79681.2,0.06,0.22018,0.00018,18.12191]
[1778214111447,27.34,79681.2,0.06,0.22018,0.00018,18.12191]
[1778214112163,27.34,79681.2,0.06,0.22018,0.00018,18.12191]
[1778214112176,27.34,79681.2,0.06,0.22018,0.00018,18.12191]
[1778214112246,27.34,79683.44,0.06,0.22058,0.00018,18.14111]
[1778214113048,27.34,79683.44,0.06,0.22058,0.00018,18.14111]
[1778214114315,27.34,79684.2,0.06,0.22071,0.00018,18.14759]
[1778214116026,27.34,79684.3,0.06,0.22073,0.00018,18.14839]
[1778214116292,27.34,79684.3,0.06,0.22073,0.00018,18.14839]
[1778214116324,27.34,79684.3,0.06,0.22073,0.00018,18.14839]
[1778214116328,27.34,79685.11,0.06,0.22087,0.00018,18.15521]
[1778214118062,27.34,79685.11,0.06,0.22087,0.00018,18.15514]
[1778214118068,27.34,79685.11,0.06,0.22087,0.00018,18.15514]
[1778214118081,27.34,79685.11,0.06,0.22087,0.00018,18.15514]
[1778214118169,27.34,79689.12,0.06,0.22158,0.00018,18.18945]
[1778214118370,27.34,79689.12,0.06,0.22158,0.00018,18.18945]
[1778214118533,27.34,79689.12,0.06,0.22158,0.00018,18.18945]
[1778214118537,27.34,79689.12,0.06,0.22158,0.00018,18.18945]
[1778214118569,27.34,79689.12,0.06,0.22158,0.00018,18.18945]
[1778214118850,27.34,79688.99,0.06,0.22155,0.00018,18.18823]
[1778214119917,27.34,79688.99,0.06,0.22155,0.00018,18.18823]
[1778214121213,27.34,79689.18,0.06,0.22159,0.00018,18.18976]
[1778214122530,27.34,79689.14,0.06,0.22157,0.00018,18.18919]
[1778214122545,27.34,79689.14,0.06,0.22157,0.00018,18.18919]
[1778214122917,27.34,79687.59,0.06,0.2213,0.00018,18.1758]
[1778214124614,27.34,79687.59,0.06,0.22129,0.00018,18.17568]
[1778214124892,27.34,79688.35,0.06,0.22143,0.00018,18.18209]
[1778214130290,27.34,79687.92,0.06,0.22134,0.00018,18.17797]
[1778214136704,27.33,79686.72,0.06,0.22111,0.00018,18.16685]
[1778214136967,27.33,79686.72,0.06,0.22111,0.00018,18.16685]
[1778214137062,27.33,79687.32,0.06,0.22121,0.00018,18.17189]
[1778214137823,27.33,79687.32,0.06,0.22121,0.00018,18.17189]
[1778214138310,27.33,79687.32,0.06,0.22121,0.00018,18.17189]
[1778214138327,27.33,79687.32,0.06,0.22121,0.00018,18.17189]
[1778214138360,27.33,79687.32,0.06,0.22121,0.00018,18.17189]
[1778214139036,27.33,79687.32,0.06,0.22121,0.00018,18.17178]
[1778214139137,27.33,79687.29,0.06,0.2212,0.00018,18.1714]
[1778214145111,27.33,79686.45,0.06,0.22104,0.00018,18.16365]
[1778214145209,27.33,79686.45,0.06,0.22104,0.00018,18.16365]
[1778214145244,27.33,79686.45,0.06,0.22104,0.00018,18.16365]
[1778214145269,27.33,79686.27,0.06,0.22101,0.00018,18.16201]
[1778214147263,27.33,79686.21,0.06,0.221,0.00018,18.16139]
[1778214147265,27.33,79686.21,0.06,0.221,0.00018,18.16139]
[1778214147302,27.33,79686.21,0.06,0.221,0.00018,18.16139]
[1778214147303,27.33,79686.17,0.06,0.22099,0.00018,18.16095]
[1778214147401,27.33,79686.17,0.06,0.22099,0.00018,18.16095]
[1778214147411,27.33,79686.17,0.06,0.22099,0.00018,18.16095]
[1778214147428,27.33,79686.17,0.06,0.22099,0.00018,18.16095]
[1778214147546,27.33,79686.17,0.06,0.22099,0.00018,18.16095]
[1778214147898,27.33,79686.17,0.06,0.22099,0.00018,18.16095]
[1778214147932,27.33,79686.17,0.06,0.22099,0.00018,18.16095]
[1778214148066,27.33,79686.17,0.06,0.22098,0.00018,18.16085]
[1778214149856,27.33,79688.61,0.06,0.22142,0.00018,18.18168]
[1778214149865,27.33,79688.61,0.06,0.22142,0.00018,18.18168]
[1778214149867,27.33,79688.61,0.06,0.22142,0.00018,18.18168]
[1778214150083,27.33,79688.61,0.06,0.22141,0.00018,18.18156]
[1778214150741,27.33,79688.61,0.06,0.22141,0.00018,18.18156]
[1778214151388,27.33,79688.14,0.06,0.22129,0.00018,18.1727]
[1778214151391,27.33,79688.14,0.06,0.22129,0.00018,18.1727]
[1778214151418,27.33,79688.14,0.06,0.22129,0.00018,18.1727]
[1778214152197,27.33,79687.24,0.06,0.22113,0.00018,18.16487]
[1778214153433,27.33,79687.0,0.06,0.22108,0.00018,18.1627]
[1778214153881,27.33,79687.0,0.06,0.22108,0.00018,18.1627]
[1778214154223,27.33,79687.0,0.06,0.22108,0.00018,18.1627]
[1778214154324,27.33,79686.71,0.06,0.22103,0.00018,18.16012]
[1778214155496,27.33,79686.71,0.06,0.22103,0.00018,18.16012]
[1778214155497,27.33,79686.71,0.06,0.22103,0.00018,18.16012]
[1778214155507,27.33,79686.71,0.06,0.22103,0.00018,18.16012]
[1778214157568,27.33,79686.22,0.06,0.22094,0.00018,18.15563]
[1778214157579,27.33,79686.22,0.06,0.22094,0.00018,18.15563]
[1778214158273,27.33,79686.22,0.06,0.22094,0.00018,18.15563]
[1778214158371,27.33,79685.96,0.06,0.22089,0.00018,18.15331]
[1778214159622,27.33,79685.96,0.06,0.22089,0.00018,18.15322]
[1778214159625,27.33,79685.96,0.06,0.22089,0.00018,18.15322]
[1778214159646,27.33,79685.96,0.06,0.22089,0.00018,18.15322]
[1778214160150,27.33,79685.88,0.06,0.22087,0.00018,18.15245]
[1778214161673,27.33,79685.9,0.06,0.22087,0.00018,18.15253]
[1778214162277,27.33,79687.3,0.06,0.22112,0.00018,18.16446]
[1778214163281,27.33,79687.3,0.06,0.22112,0.00018,18.16446]
[1778214163722,27.33,79687.44,0.06,0.22114,0.00018,18.1656]
[1778214164375,27.33,79687.84,0.06,0.22121,0.00018,18.16897]
[1778214165785,27.33,79687.96,0.06,0.22123,0.00018,18.16992]
[1778214165794,27.33,79687.96,0.06,0.22123,0.00018,18.16992]
[1778214167863,27.33,79687.63,0.06,0.22117,0.00018,18.16694]
[1778214167877,27.33,79687.63,0.06,0.22117,0.00018,18.16694]
[1778214167930,27.33,79687.63,0.06,0.22117,0.00018,18.16694]
[1778214168381,27.33,79687.04,0.06,0.22106,0.00018,18.1618]
[1778214169923,27.33,79687.04,0.06,0.22106,0.00018,18.16173]
[1778214169948,27.33,79687.04,0.06,0.22106,0.00018,18.16173]
[1778214170221,27.33,79687.16,0.06,0.22108,0.00018,18.16269]
[1778214171580,27.33,79689.46,0.06,0.22149,0.00018,18.18235]
[1778214171975,27.33,79689.46,0.06,0.22149,0.00018,18.18235]
[1778214171991,27.33,79689.46,0.06,0.22149,0.00018,18.18235]
[1778214172235,27.33,79689.32,0.06,0.22146,0.00018,18.18106]
[1778214172693,27.33,79689.32,0.06,0.22146,0.00018,18.18106]
[1778214173085,27.33,79689.32,0.06,0.22146,0.00018,18.18106]
[1778214173303,27.33,79689.32,0.06,0.22146,0.00018,18.18106]
[1778214173369,27.33,79690.93,0.06,0.22175,0.00018,18.19478]
[1778214174029,27.33,79690.93,0.06,0.22175,0.00018,18.19478]
[1778214174385,27.32,79692.91,0.06,0.2221,0.00018,18.21167]
[1778214175840,27.32,79693.93,0.06,0.22228,0.00018,18.22033]
[1778214175849,27.32,79693.93,0.06,0.22228,0.00018,18.22033]
[1778214175877,27.32,79693.93,0.06,0.22228,0.00018,18.22033]
[1778214175905,27.32,79693.93,0.06,0.22228,0.00018,18.22033]
[1778214176094,27.32,79693.93,0.06,0.22228,0.00018,18.22033]
[1778214176120,27.32,79693.93,0.06,0.22228,0.00018,18.22033]
[1778214176190,27.32,79693.52,0.06,0.2222,0.00018,18.21673]
[1778214177086,27.32,79693.52,0.06,0.2222,0.00018,18.21673]
[1778214177521,27.32,79693.12,0.06,0.22213,0.00018,18.21321]
[1778214177527,27.32,79693.12,0.06,0.22213,0.00018,18.21321]
[1778214177532,27.32,79693.12,0.06,0.22213,0.00018,18.21321]
[1778214177909,27.32,79693.12,0.06,0.22213,0.00018,18.21321]
[1778214177955,27.32,79693.12,0.06,0.22213,0.00018,18.21321]
[1778214178070,27.32,79693.12,0.06,0.22213,0.00018,18.21321]
[1778214178222,27.32,79693.12,0.06,0.22213,0.00018,18.21321]
[1778214178241,27.32,79693.12,0.06,0.22213,0.00018,18.21321]
[1778214178281,27.32,79701.85,0.06,0.22369,0.00018,18.28778]
[1778214178928,27.32,79701.85,0.06,0.22369,0.00018,18.28778]
[1778214179037,27.32,79701.85,0.06,0.22369,0.00018,18.28778]
[1778214179258,27.32,79701.85,0.06,0.22369,0.00018,18.28778]
[1778214179458,27.32,79706.6,0.06,0.22453,0.00018,18.32822]
[1778214180608,27.32,79706.6,0.06,0.22453,0.00018,18.32807]
[1778214181518,27.32,79706.45,0.06,0.2245,0.00018,18.32661]
[1778214182262,27.32,79706.45,0.06,0.2245,0.00018,18.32661]
[1778214182290,27.32,79706.45,0.06,0.2245,0.00018,18.32661]
[1778214182363,27.32,79708.47,0.06,0.22486,0.00018,18.34365]
[1778214184310,27.32,79708.4,0.06,0.22484,0.00018,18.34287]
[1778214184320,27.32,79708.4,0.06,0.22484,0.00018,18.34285]
[1778214184964,27.32,79708.4,0.06,0.22484,0.00018,18.34285]
[1778214186378,27.32,79709.08,0.06,0.22496,0.00018,18.34863]
[1778214186389,27.32,79709.08,0.06,0.22496,0.00018,18.34863]
[1778214186397,27.32,79709.08,0.06,0.22496,0.00018,18.34863]
[1778214187641,27.32,79710.9,0.06,0.22529,0.00018,18.36409]
[1778214188099,27.32,79710.9,0.06,0.22529,0.00018,18.36409]
[1778214188347,27.32,79710.49,0.06,0.22521,0.00018,18.36057]
[1778214188424,27.32,79710.49,0.06,0.22521,0.00018,18.36057]
[1778214188474,27.32,79710.49,0.06,0.22521,0.00018,18.36057]
[1778214189356,27.32,79711.41,0.06,0.22538,0.00018,18.36838]
[1778214190507,27.32,79711.0,0.06,0.2253,0.00018,18.36485]
[1778214190530,27.32,79711.0,0.06,0.2253,0.00018,18.36485]
[1778214190577,27.32,79711.0,0.06,0.2253,0.00018,18.36485]
[1778214191368,27.32,79710.83,0.06,0.22527,0.00018,18.36337]
[1778214191691,27.32,79710.83,0.06,0.22527,0.00018,18.36337]
[1778214192559,27.32,79711.8,0.06,0.22545,0.00018,18.3716]
[1778214193411,27.32,79710.95,0.06,0.22529,0.00018,18.36432]
[1778214193751,27.32,79710.95,0.06,0.22529,0.00018,18.36432]
[1778214193763,27.32,79710.95,0.06,0.22529,0.00018,18.36432]
[1778214193783,27.32,79710.95,0.06,0.22529,0.00018,18.36432]
[1778214194389,27.32,79710.95,0.06,0.22529,0.00018,18.36428]
[1778214194572,27.32,79710.95,0.06,0.22529,0.00018,18.36428]
[1778214194620,27.32,79710.95,0.06,0.22529,0.00018,18.36428]
[1778214195397,27.32,79710.34,0.06,0.22518,0.00018,18.35904]
[1778214196668,27.32,79709.29,0.06,0.22499,0.00018,18.35004]
[1778214196883,27.32,79709.29,0.06,0.22499,0.00018,18.35004]
[1778214197410,27.32,79708.94,0.06,0.22493,0.00018,18.34702]
[1778214198740,27.32,79709.47,0.06,0.22502,0.00018,18.35149]
[1778214199423,27.32,79708.55,0.06,0.22486,0.00018,18.3436]
[1778214200781,27.32,79708.46,0.06,0.22484,0.00018,18.34278]
[1778214200788,27.32,79708.46,0.06,0.22484,0.00018,18.34278]
[1778214200874,27.32,79708.88,0.06,0.22491,0.00018,18.34631]
[1778214201444,27.32,79708.88,0.06,0.22491,0.00018,18.34631]
[1778214202828,27.32,79708.09,0.06,0.22477,0.00018,18.33951]
[1778214203352,27.32,79708.04,0.06,0.22476,0.00018,18.33902]
[1778214204894,27.32,79708.71,0.06,0.22488,0.00018,18.34468]
[1778214204899,27.32,79708.71,0.06,0.22488,0.00018,18.34468]
[1778214206949,27.32,79708.44,0.06,0.22483,0.00018,18.34223]
[1778214206958,27.32,79708.44,0.06,0.22483,0.00018,18.34223]
[1778214207245,27.32,79708.44,0.06,0.22483,0.00018,18.34223]
[1778214207338,27.32,79708.19,0.06,0.22478,0.00018,18.34002]
[1778214208475,27.32,79708.19,0.06,0.22478,0.00018,18.34002]
[1778214209012,27.32,79708.19,0.06,0.22478,0.00018,18.34002]
[1778214209390,27.32,79707.4,0.06,0.22464,0.00018,18.33313]
[1778214211063,27.32,79707.16,0.06,0.22459,0.00018,18.331]
[1778214211069,27.32,79707.16,0.06,0.22459,0.00018,18.331]
[1778214213135,27.32,79706.22,0.06,0.22438,0.00018,18.31813]
[1778214213142,27.32,79706.22,0.06,0.22438,0.00018,18.31813]
[1778214213145,27.32,79706.22,0.06,0.22438,0.00018,18.31813]
[1778214217249,27.32,79704.81,0.06,0.22412,0.00018,18.30579]
[1778214217257,27.32,79704.81,0.06,0.22412,0.00018,18.30579]
[1778214217267,27.32,79704.81,0.06,0.22412,0.00018,18.30579]
[1778214217363,27.32,79704.81,0.06,0.22412,0.00018,18.30579]
[1778214217443,27.32,79704.82,0.06,0.22412,0.00018,18.30581]
[1778214219303,27.32,79704.82,0.06,0.22412,0.00018,18.30581]
[1778214219446,27.32,79704.68,0.06,0.22409,0.00018,18.30446]
[1778214221342,27.32,79704.84,0.06,0.22412,0.00018,18.30575]
[1778214221356,27.32,79704.84,0.06,0.22412,0.00018,18.30575]
[1778214226361,27.32,79704.53,0.06,0.22406,0.00018,18.30275]
[1778214227537,27.32,79704.98,0.06,0.22414,0.00018,18.30644]
[1778214227545,27.32,79704.98,0.06,0.22414,0.00018,18.30644]
[1778214233635,27.31,79707.3,0.06,0.22454,0.00018,18.32581]
[1778214233699,27.31,79707.3,0.06,0.22454,0.00018,18.32581]
[1778214233704,27.31,79707.3,0.06,0.22454,0.00018,18.32581]
[1778214233707,27.31,79707.3,0.06,0.22454,0.00018,18.32581]
[1778214237814,27.31,79708.36,0.06,0.22472,0.00018,18.33443]
[1778214237907,27.31,79708.44,0.06,0.22473,0.00018,18.33502]
[1778214238694,27.31,79708.44,0.06,0.22473,0.00018,18.33502]
[1778214239877,27.31,79708.07,0.06,0.22467,0.00018,18.33177]
[1778214240353,27.31,79707.24,0.06,0.22452,0.00018,18.3246]
[1778214243988,27.31,79708.04,0.06,0.22465,0.00018,18.33116]
[1778214243996,27.31,79708.04,0.06,0.22465,0.00018,18.33116]
[1778214244001,27.31,79708.04,0.06,0.22465,0.00018,18.33116]
[1778214246063,27.31,79707.88,0.06,0.22462,0.00018,18.32962]
[1778214246091,27.31,79707.88,0.06,0.22462,0.00018,18.32962]
[1778214246398,27.31,79707.88,0.06,0.22462,0.00018,18.32953]
[1778214246879,27.31,79707.88,0.06,0.22462,0.00018,18.32953]
[1778214247413,27.31,79707.83,0.06,0.22461,0.00018,18.32902]
[1778214248114,27.31,79707.83,0.06,0.22461,0.00018,18.32902]
[1778214248130,27.31,79707.83,0.06,0.22461,0.00018,18.32902]
[1778214248856,27.31,79709.92,0.06,0.22498,0.00018,18.34672]
[1778214250185,27.31,79709.41,0.06,0.22489,0.00018,18.34226]
[1778214250192,27.31,79709.41,0.06,0.22489,0.00018,18.34226]
[1778214250411,27.31,79709.41,0.06,0.22489,0.00018,18.34226]
[1778214250471,27.31,79709.11,0.06,0.22483,0.00018,18.33956]
[1778214251527,27.31,79708.98,0.06,0.2248,0.00018,18.33832]
[1778214252057,27.31,79708.98,0.06,0.2248,0.00018,18.33832]
[1778214252239,27.31,79708.98,0.06,0.2248,0.00018,18.33832]
[1778214252446,27.31,79708.35,0.06,0.22469,0.00018,18.33281]
[1778214254314,27.31,79708.18,0.06,0.22465,0.00018,18.33123]
[1778214254322,27.31,79708.18,0.06,0.22465,0.00018,18.33123]
[1778214254404,27.31,79705.98,0.06,0.22426,0.00018,18.31237]
[1778214254511,27.31,79705.98,0.06,0.22426,0.00018,18.31237]
[1778214256361,27.31,79706.48,0.06,0.22435,0.00018,18.31655]
[1778214256462,27.31,79705.74,0.06,0.22421,0.00018,18.31016]
[1778214258434,27.31,79705.28,0.06,0.22413,0.00018,18.30617]
[1778214259030,27.31,79704.56,0.06,0.224,0.00018,18.29995]
[1778214259343,27.31,79704.08,0.06,0.22391,0.00018,18.29579]
[1778214260496,27.31,79704.08,0.06,0.22391,0.00018,18.29579]
[1778214261399,27.31,79704.18,0.06,0.22393,0.00018,18.29655]
[1778214262549,27.31,79704.88,0.06,0.22405,0.00018,18.30244]
[1778214262556,27.31,79704.88,0.06,0.22405,0.00018,18.30244]
[1778214262998,27.31,79704.88,0.06,0.22405,0.00018,18.30244]
[1778214263077,27.31,79704.88,0.06,0.22405,0.00018,18.30244]
[1778214263253,27.31,79704.13,0.06,0.22391,0.00018,18.29596]
[1778214264599,27.31,79704.45,0.06,0.22397,0.00018,18.2986]
[1778214264626,27.31,79704.45,0.06,0.22397,0.00018,18.2986]
[1778214265892,27.31,79704.44,0.06,0.22396,0.00018,18.29835]
[1778214266661,27.31,79704.44,0.06,0.22396,0.00018,18.29835]
[1778214266689,27.31,79704.44,0.06,0.22396,0.00018,18.29835]
[1778214266716,27.31,79704.44,0.06,0.22396,0.00018,18.29835]
[1778214267418,27.31,79703.54,0.06,0.2238,0.00018,18.29058]
[1778214268733,27.31,79703.58,0.06,0.22381,0.00018,18.29084]
[1778214268765,27.31,79703.58,0.06,0.22381,0.00018,18.29084]
[1778214269163,27.31,79703.58,0.06,0.22381,0.00018,18.29084]
[1778214269377,27.31,79703.63,0.06,0.22381,0.00018,18.29119]
[1778214270272,27.31,79703.63,0.06,0.22381,0.00018,18.29119]
[1778214270780,27.31,79703.65,0.06,0.22382,0.00018,18.29129]
[1778214270810,27.31,79703.65,0.06,0.22382,0.00018,18.29129]
[1778214270841,27.31,79703.65,0.06,0.22382,0.00018,18.29129]
[1778214271417,27.31,79703.64,0.06,0.22377,0.00018,18.28642]
[1778214272837,27.31,79704.01,0.06,0.22384,0.00018,18.28951]
[1778214272874,27.31,79704.01,0.06,0.22384,0.00018,18.28951]
[1778214273370,27.31,79704.59,0.06,0.22394,0.00018,18.29439]
[1778214273662,27.31,79704.59,0.06,0.22394,0.00018,18.29439]
[1778214274850,27.31,79704.29,0.06,0.22389,0.00018,18.29175]
[1778214274876,27.31,79704.29,0.06,0.22389,0.00018,18.29175]
[1778214274911,27.31,79704.29,0.06,0.22389,0.00018,18.29175]
[1778214274922,27.31,79704.29,0.06,0.22389,0.00018,18.29175]
[1778214274944,27.31,79704.29,0.06,0.22389,0.00018,18.29175]
[1778214276940,27.3,79704.3,0.06,0.22388,0.00018,18.29168]
[1778214276991,27.3,79704.3,0.06,0.22388,0.00018,18.29168]
[1778214277018,27.3,79704.3,0.06,0.22388,0.00018,18.29168]
[1778214277052,27.3,79704.3,0.06,0.22388,0.00018,18.29168]
[1778214277114,27.3,79704.3,0.06,0.22388,0.00018,18.29168]
[1778214277214,27.3,79704.33,0.06,0.22389,0.00018,18.29186]
[1778214279004,27.3,79704.51,0.06,0.22392,0.00018,18.29331]
[1778214279032,27.3,79704.51,0.06,0.22392,0.00018,18.29331]
[1778214279204,27.3,79704.51,0.06,0.22392,0.00018,18.29331]
[1778214279296,27.3,79704.51,0.06,0.22392,0.00018,18.29323]
[1778214280309,27.3,79704.51,0.06,0.22392,0.00018,18.29323]
[1778214281062,27.3,79704.51,0.06,0.22391,0.00018,18.29315]
[1778214281498,27.3,79704.37,0.06,0.22389,0.00018,18.29187]
[1778214283113,27.3,79703.73,0.06,0.22377,0.00018,18.28632]
[1778214283120,27.3,79703.73,0.06,0.22377,0.00018,18.28632]
[1778214285166,27.3,79703.63,0.06,0.22375,0.00018,18.28531]
[1778214285174,27.3,79703.63,0.06,0.22375,0.00018,18.28531]
[1778214285184,27.3,79703.63,0.06,0.22375,0.00018,18.28531]
[1778214285258,27.3,79703.59,0.06,0.22374,0.00018,18.28489]
[1778214287222,27.3,79703.55,0.06,0.22373,0.00018,18.28448]
[1778214287241,27.3,79703.55,0.06,0.22373,0.00018,18.28448]
[1778214287321,27.3,79703.55,0.06,0.22373,0.00018,18.2844]
[1778214287839,27.3,79703.55,0.06,0.22373,0.00018,18.2844]
[1778214289036,27.3,79703.47,0.06,0.22372,0.00018,18.28364]
[1778214289294,27.3,79703.47,0.06,0.22372,0.00018,18.28364]
[1778214289506,27.3,79703.39,0.06,0.2237,0.00018,18.28288]
[1778214290073,27.3,79703.39,0.06,0.2237,0.00018,18.28288]
[1778214291367,27.3,79703.33,0.06,0.22369,0.00018,18.28229]
[1778214291410,27.3,79696.33,0.06,0.22243,0.00018,18.22231]
[1778214291561,27.3,79696.33,0.06,0.22243,0.00018,18.22231]
[1778214293650,27.3,79692.98,0.06,0.22183,0.00018,18.19351]
[1778214293711,27.3,79692.98,0.06,0.22183,0.00018,18.19351]
[1778214293785,27.3,79692.98,0.06,0.22183,0.00018,18.19351]
[1778214293992,27.3,79692.98,0.06,0.22183,0.00018,18.19351]
[1778214294125,27.3,79676.79,0.06,0.21896,0.00018,18.05434]
[1778214295919,27.3,79676.79,0.06,0.21896,0.00018,18.05418]
[1778214295945,27.3,79676.79,0.06,0.21896,0.00018,18.05418]
[1778214296177,27.3,79670.78,0.06,0.2179,0.00018,18.00234]
[1778214296645,27.3,79670.78,0.06,0.2179,0.00018,18.00234]
[1778214297163,27.3,79670.78,0.06,0.2179,0.00018,18.00234]
[1778214297561,27.3,79671.46,0.06,0.21801,0.00018,18.00812]
[1778214297782,27.3,79671.46,0.06,0.21801,0.00018,18.00812]
[1778214298529,27.3,79671.46,0.06,0.21801,0.00018,18.00812]
[1778214298113,27.3,79671.46,0.06,0.21801,0.00018,18.008]
[1778214299603,27.3,79672.07,0.06,0.21812,0.00018,18.01315]
[1778214299635,27.3,79672.07,0.06,0.21812,0.00018,18.01315]
[1778214300306,27.3,79672.07,0.06,0.21812,0.00018,18.01315]
[1778214300359,27.3,79672.07,0.06,0.21812,0.00018,18.01315]
[1778214300429,27.3,79672.07,0.06,0.21812,0.00018,18.01315]
[1778214300529,27.3,79673.62,0.06,0.21839,0.00018,18.02641]
[1778214301430,27.3,79673.62,0.06,0.21839,0.00018,18.02641]
[1778214301561,27.3,79677.83,0.06,0.21913,0.00018,18.06259]
[1778214301634,27.3,79677.83,0.06,0.21913,0.00018,18.06259]
[1778214301645,27.3,79677.83,0.06,0.21913,0.00018,18.06259]
[1778214301656,27.3,79677.83,0.06,0.21913,0.00018,18.06259]
[1778214302141,27.3,79677.83,0.06,0.21913,0.00018,18.06247]
[1778214302555,27.3,79677.83,0.06,0.21913,0.00018,18.06247]
[1778214303719,27.3,79680.72,0.06,0.21964,0.00018,18.08738]
[1778214303738,27.3,79680.72,0.06,0.21964,0.00018,18.08738]
[1778214304194,27.3,79680.79,0.06,0.21965,0.00018,18.08797]
[1778214305757,27.3,79680.79,0.06,0.21965,0.00018,18.08796]
[1778214306433,27.3,79680.39,0.06,0.21958,0.00018,18.08451]
[1778214307034,27.3,79680.39,0.06,0.21958,0.00018,18.08451]
[1778214307471,27.3,79682.17,0.06,0.2199,0.00018,18.09982]
[1778214309973,27.3,79683.98,0.06,0.22021,0.00018,18.11525]
[1778214309985,27.3,79683.98,0.06,0.22021,0.00018,18.11525]
[1778214309987,27.3,79683.98,0.06,0.22021,0.00018,18.11525]
[1778214310009,27.3,79683.98,0.06,0.22021,0.00018,18.11525]
[1778214310198,27.3,79686.1,0.06,0.22059,0.00018,18.13333]
[1778214311949,27.3,79685.07,0.06,0.2204,0.00018,18.12431]
[1778214312098,27.3,79685.07,0.06,0.2204,0.00018,18.12431]
[1778214312108,27.3,79685.07,0.06,0.2204,0.00018,18.12431]
[1778214312138,27.3,79685.07,0.06,0.2204,0.00018,18.12431]
[1778214312212,27.3,79685.11,0.06,0.2204,0.00018,18.12449]
[1778214312960,27.3,79685.11,0.06,0.2204,0.00018,18.12449]
[1778214314009,27.3,79684.67,0.06,0.22032,0.00018,18.12054]
[1778214314020,27.3,79684.67,0.06,0.22032,0.00018,18.12054]
[1778214314078,27.3,79684.67,0.06,0.22032,0.00018,18.12054]
[1778214314264,27.3,79684.13,0.06,0.22022,0.00018,18.11573]
[1778214316061,27.3,79684.13,0.06,0.22022,0.00018,18.11573]
[1778214316066,27.3,79684.13,0.06,0.22022,0.00018,18.11573]
[1778214316082,27.3,79684.13,0.06,0.22022,0.00018,18.11573]
[1778214316152,27.3,79683.99,0.06,0.22019,0.00018,18.11419]
[1778214318121,27.3,79683.73,0.06,0.22014,0.00018,18.11179]
[1778214318488,27.3,79683.5,0.06,0.2201,0.00018,18.10965]
[1778214318583,27.3,79683.5,0.06,0.2201,0.00018,18.10965]
[1778214322265,27.29,79678.61,0.06,0.21922,0.00018,18.06707]
[1778214322367,27.29,79679.45,0.06,0.21937,0.00018,18.07419]
[1778214322941,27.29,79679.45,0.06,0.21937,0.00018,18.07419]
[1778214323503,27.29,79679.35,0.06,0.21935,0.00018,18.0732]
[1778214325963,27.29,79679.77,0.06,0.21942,0.00018,18.07658]
[1778214326342,27.29,79679.77,0.06,0.21942,0.00018,18.07658]
[1778214326500,27.29,79679.53,0.06,0.21937,0.00018,18.0744]
[1778214327408,27.29,79679.53,0.06,0.21937,0.00018,18.0744]
[1778214327417,27.29,79679.53,0.06,0.21937,0.00018,18.0744]
[1778214327476,27.29,79679.53,0.06,0.21937,0.00018,18.0744]
[1778214327499,27.29,79679.84,0.06,0.21942,0.00018,18.07695]
[1778214328394,27.29,79679.84,0.06,0.21942,0.00018,18.07695]
[1778214328485,27.29,79677.96,0.06,0.21909,0.00018,18.06064]
[1778214328582,27.29,79677.96,0.06,0.21909,0.00018,18.06064]
[1778214329497,27.29,79674.81,0.06,0.21853,0.00018,18.03337]
[1778214330342,27.29,79674.81,0.06,0.21853,0.00018,18.03337]
[1778214330510,27.29,79676.51,0.06,0.21883,0.00018,18.04793]
[1778214334593,27.29,79672.87,0.06,0.21814,0.00018,18.01156]
[1778214334605,27.29,79672.87,0.06,0.21814,0.00018,18.01156]
[1778214334632,27.29,79672.87,0.06,0.21814,0.00018,18.01156]
[1778214335373,27.29,79672.87,0.06,0.21814,0.00018,18.01152]
[1778214335608,27.29,79672.87,0.06,0.21814,0.00018,18.01152]
[1778214336876,27.29,79674.27,0.06,0.21839,0.00018,18.02358]
[1778214338699,27.29,79675.15,0.06,0.21854,0.00018,18.0311]
[1778214339067,27.29,79675.15,0.06,0.21854,0.00018,18.0311]
[1778214339401,27.29,79675.66,0.06,0.21863,0.00018,18.03547]
[1778214339690,27.29,79675.66,0.06,0.21863,0.00018,18.03547]
[1778214341133,27.29,79675.93,0.06,0.21868,0.00018,18.03776]
[1778214342228,27.29,79675.89,0.06,0.21867,0.00018,18.03738]
[1778214342248,27.29,79675.89,0.06,0.21867,0.00018,18.03738]
[1778214342812,27.29,79674.61,0.06,0.21844,0.00018,18.0263]
[1778214343146,27.29,79674.61,0.06,0.21844,0.00018,18.0263]
[1778214343324,27.29,79674.61,0.06,0.21844,0.00018,18.0263]
[1778214343528,27.29,79674.61,0.06,0.21844,0.00018,18.0263]
[1778214343532,27.29,79674.41,0.06,0.21841,0.00018,18.02455]
[1778214343690,27.29,79674.41,0.06,0.21841,0.00018,18.02455]
[1778214344528,27.29,79664.93,0.06,0.21673,0.00018,17.94264]
[1778214344626,27.29,79664.93,0.06,0.21673,0.00018,17.94264]
[1778214344868,27.29,79664.93,0.06,0.21673,0.00018,17.94264]
[1778214344898,27.29,79664.93,0.06,0.21673,0.00018,17.94264]
[1778214345442,27.29,79664.93,0.06,0.21673,0.00018,17.94263]
[1778214345798,27.29,79664.93,0.06,0.21673,0.00018,17.94263]
[1778214345822,27.29,79664.93,0.06,0.21673,0.00018,17.94263]
[1778214346181,27.29,79664.93,0.06,0.21673,0.00018,17.94263]
[1778214346552,27.29,79661.75,0.06,0.21617,0.00018,17.91501]
[1778214346788,27.29,79661.75,0.06,0.21617,0.00018,17.91501]
[1778214346816,27.29,79661.75,0.06,0.21617,0.00018,17.91501]
[1778214346929,27.29,79661.75,0.06,0.21617,0.00018,17.91501]
[1778214346962,27.29,79661.75,0.06,0.21617,0.00018,17.91501]
[1778214347456,27.29,79661.98,0.06,0.21621,0.00018,17.9169]
[1778214348477,27.29,79661.98,0.06,0.21621,0.00018,17.9169]
[1778214348999,27.29,79662.35,0.06,0.21627,0.00018,17.92004]
[1778214349470,27.29,79662.35,0.06,0.21627,0.00018,17.91996]
[1778214349979,27.29,79662.35,0.06,0.21627,0.00018,17.91996]
[1778214350888,27.29,79663.29,0.06,0.21644,0.00018,17.92803]
[1778214351937,27.29,79663.94,0.06,0.21655,0.00018,17.9335]
[1778214352011,27.29,79663.94,0.06,0.21655,0.00018,17.9335]
[1778214352494,27.29,79663.88,0.06,0.21653,0.00018,17.93282]
[1778214352770,27.29,79663.88,0.06,0.21653,0.00018,17.93282]
[1778214352784,27.29,79663.88,0.06,0.21653,0.00018,17.93282]
[1778214353499,27.29,79662.46,0.06,0.21628,0.00018,17.92037]
[1778214354097,27.29,79662.46,0.06,0.21628,0.00018,17.92037]
[1778214354271,27.29,79662.46,0.06,0.21628,0.00018,17.92037]
[1778214354283,27.29,79662.46,0.06,0.21628,0.00018,17.92037]
[1778214354580,27.29,79662.98,0.06,0.21637,0.00018,17.92473]
[1778214354856,27.29,79662.98,0.06,0.21637,0.00018,17.92473]
[1778214355150,27.29,79662.98,0.06,0.21637,0.00018,17.92473]
[1778214355159,27.29,79662.98,0.06,0.21637,0.00018,17.92473]
[1778214355199,27.29,79662.98,0.06,0.21637,0.00018,17.92473]
[1778214355513,27.29,79662.98,0.06,0.21637,0.00018,17.92458]
[1778214355680,27.29,79662.98,0.06,0.21637,0.00018,17.92458]
[1778214355710,27.29,79662.98,0.06,0.21637,0.00018,17.92458]
[1778214356520,27.29,79662.42,0.06,0.21626,0.00018,17.91958]
[1778214356792,27.29,79662.42,0.06,0.21626,0.00018,17.91958]
[1778214357206,27.29,79662.42,0.06,0.21626,0.00018,17.91958]
[1778214357287,27.29,79662.64,0.06,0.2163,0.00018,17.92134]
[1778214358086,27.29,79662.64,0.06,0.2163,0.00018,17.92134]
[1778214358333,27.29,79662.64,0.06,0.2163,0.00018,17.92134]
[1778214358869,27.29,79662.68,0.06,0.2163,0.00018,17.92154]
[1778214359271,27.29,79662.68,0.06,0.2163,0.00018,17.92154]
[1778214359584,27.29,79659.54,0.06,0.21575,0.00018,17.8942]
[1778214360963,27.29,79658.7,0.06,0.2156,0.00018,17.88677]
[1778214361325,27.29,79658.7,0.06,0.2156,0.00018,17.88677]
[1778214361419,27.29,79658.7,0.06,0.2156,0.00018,17.88677]
[1778214361556,27.29,79658.32,0.06,0.21553,0.00018,17.88335]
[1778214361772,27.29,79658.32,0.06,0.21553,0.00018,17.88335]
[1778214362695,27.29,79657.18,0.06,0.21533,0.00018,17.87334]
[1778214363397,27.29,79657.18,0.06,0.21533,0.00018,17.87334]
[1778214363569,27.28,79655.79,0.06,0.21508,0.00018,17.86116]
[1778214363642,27.28,79655.79,0.06,0.21508,0.00018,17.86116]
[1778214365448,27.28,79654.49,0.06,0.21485,0.00018,17.84977]
[1778214365585,27.28,79654.86,0.06,0.21491,0.00018,17.85288]
[1778214367330,27.28,79653.44,0.06,0.21466,0.00018,17.84045]
[1778214367382,27.28,79653.44,0.06,0.21466,0.00018,17.84045]
[1778214367474,27.28,79653.44,0.06,0.21466,0.00018,17.84045]
[1778214367597,27.28,79653.22,0.06,0.21462,0.00018,17.83844]
[1778214368149,27.28,79653.22,0.06,0.21462,0.00018,17.83844]
[1778214369457,27.28,79646.64,0.06,0.21347,0.00017,17.78117]
[1778214369554,27.28,79646.64,0.06,0.21347,0.00017,17.78117]
[1778214369611,27.28,79647.67,0.06,0.21365,0.00017,17.79008]
[1778214369618,27.28,79647.67,0.06,0.21365,0.00017,17.79008]
[1778214370560,27.28,79647.67,0.06,0.21365,0.00017,17.79008]
[1778214370619,27.28,79646.89,0.06,0.21351,0.00017,17.78325]
[1778214370972,27.28,79646.89,0.06,0.21351,0.00017,17.78325]
[1778214371626,27.28,79646.89,0.06,0.21351,0.00017,17.78325]
[1778214371670,27.28,79646.52,0.06,0.21345,0.00017,17.77999]
[1778214372635,27.28,79646.45,0.06,0.21343,0.00017,17.77933]
[1778214372903,27.28,79646.45,0.06,0.21343,0.00017,17.77933]
[1778214372913,27.28,79646.45,0.06,0.21343,0.00017,17.77933]
[1778214372917,27.28,79646.45,0.06,0.21343,0.00017,17.77933]
[1778214373639,27.28,79645.79,0.06,0.21331,0.00017,17.77341]
[1778214373672,27.28,79645.79,0.06,0.21331,0.00017,17.77341]
[1778214374296,27.28,79645.79,0.06,0.21331,0.00017,17.77341]
[1778214374583,27.28,79645.87,0.06,0.21332,0.00017,17.77393]
[1778214374982,27.28,79645.87,0.06,0.21332,0.00017,17.77393]
[1778214376099,27.28,79645.91,0.06,0.21333,0.00017,17.77411]
[1778214376467,27.28,79645.91,0.06,0.21333,0.00017,17.77411]
[1778214376517,27.28,79645.91,0.06,0.21333,0.00017,17.77411]
[1778214376632,27.28,79646.08,0.06,0.21335,0.00017,17.7754]
[1778214378729,27.28,79644.07,0.06,0.21299,0.00017,17.75754]
[1778214379525,27.28,79644.07,0.06,0.21299,0.00017,17.75754]
[1778214379595,27.28,79644.07,0.06,0.21299,0.00017,17.75754]
[1778214379650,27.28,79644.07,0.06,0.21299,0.00017,17.75754]
[1778214379608,27.28,79642.45,0.06,0.21271,0.00017,17.74328]
[1778214379653,27.28,79642.45,0.06,0.21271,0.00017,17.74328]
[1778214379663,27.28,79642.45,0.06,0.21271,0.00017,17.74328]
[1778214379722,27.28,79642.45,0.06,0.21271,0.00017,17.74328]
[1778214379790,27.28,79642.45,0.06,0.21271,0.00017,17.74328]
[1778214380286,27.28,79642.45,0.06,0.21271,0.00017,17.74328]
[1778214380378,27.28,79642.46,0.06,0.21271,0.00017,17.74321]
[1778214381055,27.28,79642.46,0.06,0.21271,0.00017,17.74321]
[1778214381427,27.28,79642.46,0.06,0.21271,0.00017,17.74321]
[1778214381527,27.28,79645.04,0.06,0.21315,0.00017,17.76551]
[1778214381694,27.28,79645.04,0.06,0.21315,0.00017,17.76551]
[1778214381940,27.28,79645.04,0.06,0.21315,0.00017,17.76551]
[1778214382011,27.28,79646.45,0.06,0.2134,0.00017,17.7776]
[1778214382734,27.28,79646.45,0.06,0.2134,0.00017,17.7776]
[1778214383958,27.28,79645.95,0.06,0.21331,0.00017,17.77305]
[1778214383986,27.28,79645.95,0.06,0.21331,0.00017,17.77305]
[1778214384221,27.28,79645.95,0.06,0.21331,0.00017,17.77305]
[1778214384308,27.28,79646.04,0.06,0.21332,0.00017,17.77368]
[1778214384951,27.28,79646.04,0.06,0.21332,0.00017,17.77368]
[1778214384985,27.28,79646.04,0.06,0.21332,0.00017,17.77368]
[1778214385009,27.28,79646.04,0.06,0.21332,0.00017,17.77368]
[1778214385049,27.28,79645.41,0.06,0.2132,0.00017,17.76804]
[1778214386739,27.28,79646.06,0.06,0.21331,0.00017,17.77355]
[1778214386769,27.28,79646.06,0.06,0.21331,0.00017,17.77355]
[1778214386781,27.28,79646.06,0.06,0.21331,0.00017,17.77355]
[1778214386924,27.28,79646.06,0.06,0.21331,0.00017,17.77355]
[1778214387333,27.28,79646.06,0.06,0.21331,0.00017,17.77355]
[1778214387355,27.28,79645.88,0.06,0.21328,0.00017,17.77182]
[1778214388586,27.28,79645.88,0.06,0.21328,0.00017,17.77182]
[1778214389218,27.28,79646.79,0.06,0.21344,0.00017,17.77958]
[1778214389834,27.28,79648.31,0.06,0.2137,0.00017,17.79264]
[1778214390165,27.28,79648.31,0.06,0.2137,0.00017,17.79264]
[1778214390179,27.28,79648.31,0.06,0.2137,0.00017,17.79264]
[1778214390331,27.28,79648.31,0.06,0.2137,0.00017,17.79264]
[1778214390513,27.28,79648.31,0.06,0.2137,0.00017,17.79264]
[1778214390580,27.28,79649.23,0.06,0.21385,0.00017,17.80045]
[1778214390841,27.28,79649.23,0.06,0.21385,0.00017,17.80045]
[1778214391455,27.28,79649.23,0.06,0.21385,0.00017,17.80045]
[1778214391460,27.28,79649.23,0.06,0.21385,0.00017,17.80045]
[1778214391482,27.28,79649.23,0.06,0.21385,0.00017,17.80045]
[1778214391549,27.28,79647.94,0.06,0.21359,0.00017,17.78431]
[1778214392165,27.28,79647.94,0.06,0.21359,0.00017,17.78431]
[1778214392213,27.28,79647.94,0.06,0.21359,0.00017,17.78431]
[1778214392230,27.28,79647.94,0.06,0.21359,0.00017,17.78431]
[1778214392446,27.28,79645.83,0.06,0.21322,0.00017,17.76577]
[1778214394157,27.27,79645.04,0.06,0.21307,0.00017,17.75874]
[1778214395410,27.27,79645.32,0.06,0.21312,0.00017,17.76103]
[1778214395925,27.27,79647.59,0.06,0.21351,0.00017,17.78062]
[1778214396329,27.27,79647.59,0.06,0.21351,0.00017,17.78062]
[1778214396627,27.27,79647.33,0.06,0.21346,0.00017,17.77819]
[1778214397571,27.27,79647.33,0.06,0.21346,0.00017,17.77819]
[1778214397602,27.27,79647.33,0.06,0.21346,0.00017,17.77819]
[1778214398371,27.27,79646.65,0.06,0.21334,0.00017,17.77214]
[1778214398379,27.27,79646.65,0.06,0.21334,0.00017,17.77214]
[1778214398394,27.27,79646.65,0.06,0.21334,0.00017,17.77214]
[1778214398578,27.27,79646.65,0.06,0.21334,0.00017,17.77214]
[1778214398601,27.27,79646.74,0.06,0.21336,0.00017,17.7728]
[1778214398789,27.27,79646.74,0.06,0.21336,0.00017,17.7728]
[1778214399916,27.27,79646.32,0.06,0.21328,0.00017,17.76902]
[1778214400418,27.27,79646.32,0.06,0.21328,0.00017,17.76902]
[1778214400641,27.27,79646.16,0.06,0.21325,0.00017,17.76751]
[1778214401967,27.27,79646.11,0.06,0.21324,0.00017,17.76696]
[1778214402058,27.27,79646.11,0.06,0.21324,0.00017,17.76696]
[1778214402495,27.27,79646.11,0.06,0.21324,0.00017,17.76696]
[1778214402503,27.27,79646.11,0.06,0.21324,0.00017,17.76696]
[1778214402513,27.27,79646.11,0.06,0.21324,0.00017,17.76696]
[1778214402590,27.27,79646.5,0.06,0.2133,0.00017,17.77023]
[1778214402986,27.27,79646.5,0.06,0.2133,0.00017,17.77023]
[1778214404100,27.27,79646.23,0.06,0.21325,0.00017,17.76776]
[1778214404939,27.27,79644.98,0.06,0.21303,0.00017,17.75676]
[1778214404957,27.27,79644.98,0.06,0.21303,0.00017,17.75676]
[1778214405325,27.27,79644.98,0.06,0.21303,0.00017,17.75676]
[1778214405424,27.27,79644.93,0.06,0.21302,0.00017,17.75621]
[1778214405803,27.27,79644.93,0.06,0.21302,0.00017,17.75621]
[1778214405814,27.27,79644.93,0.06,0.21302,0.00017,17.75621]
[1778214406473,27.27,79644.93,0.06,0.21302,0.00017,17.75621]
[1778214406597,27.27,79644.93,0.06,0.21302,0.00017,17.75621]
[1778214406604,27.27,79644.93,0.06,0.21302,0.00017,17.75621]
[1778214406639,27.27,79644.93,0.06,0.21302,0.00017,17.75621]
[1778214407392,27.27,79644.47,0.06,0.21294,0.00017,17.7521]
[1778214407823,27.27,79643.59,0.06,0.21278,0.00017,17.74433]
[1778214408266,27.27,79643.59,0.06,0.21278,0.00017,17.74433]
[1778214409375,27.27,79642.85,0.06,0.21265,0.00017,17.73778]
[1778214410003,27.27,79641.66,0.06,0.21244,0.00017,17.72732]
[1778214410333,27.27,79641.66,0.06,0.21244,0.00017,17.72732]
[1778214410721,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214411400,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214411404,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214411425,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214411435,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214411477,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214411498,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214411538,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214411567,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214411597,27.27,79642.06,0.06,0.21251,0.00017,17.73071]
[1778214412685,27.27,79642.1,0.06,0.21252,0.00017,17.73099]
[1778214412775,27.27,79642.1,0.06,0.21252,0.00017,17.73099]
[1778214412788,27.27,79642.1,0.06,0.21252,0.00017,17.73099]
[1778214412802,27.27,79642.1,0.06,0.21252,0.00017,17.73099]
[1778214413789,27.27,79641.21,0.06,0.21236,0.00017,17.72315]
[1778214413826,27.27,79641.21,0.06,0.21236,0.00017,17.72315]
[1778214414066,27.27,79641.21,0.06,0.21236,0.00017,17.72315]
[1778214414823,27.27,79640.12,0.06,0.21217,0.00017,17.7135]
[1778214416903,27.27,79641.02,0.06,0.21232,0.00017,17.72128]
[1778214417174,27.27,79641.44,0.06,0.21239,0.00017,17.72482]
[1778214418195,27.27,79641.44,0.06,0.21239,0.00017,17.72482]
[1778214418272,27.27,79641.44,0.06,0.21239,0.00017,17.72482]
[1778214420999,27.27,79641.08,0.06,0.21233,0.00017,17.72148]
[1778214422348,27.27,79641.2,0.06,0.21235,0.00017,17.72247]
[1778214423069,27.27,79642.98,0.06,0.21266,0.00017,17.73793]
[1778214423474,27.27,79642.98,0.06,0.21266,0.00017,17.73793]
[1778214423613,27.27,79642.98,0.06,0.21266,0.00017,17.73793]
[1778214423644,27.27,79642.98,0.06,0.21266,0.00017,17.73793]
[1778214423663,27.27,79642.98,0.06,0.21266,0.00017,17.73793]
[1778214423573,27.27,79643.62,0.06,0.21277,0.00017,17.74344]
[1778214423769,27.27,79643.62,0.06,0.21277,0.00017,17.74344]
[1778214425133,27.27,79643.62,0.06,0.21276,0.00017,17.74337]
[1778214425159,27.27,79643.62,0.06,0.21276,0.00017,17.74337]
[1778214425633,27.27,79643.62,0.06,0.21276,0.00017,17.74337]
[1778214425226,27.27,79644.81,0.06,0.21297,0.00017,17.75365]
[1778214425706,27.27,79644.81,0.06,0.21297,0.00017,17.75365]
[1778214426624,27.27,79644.81,0.06,0.21297,0.00017,17.75365]
[1778214427198,27.27,79644.81,0.06,0.21297,0.00017,17.75357]
[1778214427213,27.27,79644.81,0.06,0.21297,0.00017,17.75357]
[1778214427290,27.27,79644.11,0.06,0.21284,0.00017,17.74738]
[1778214427742,27.27,79644.11,0.06,0.21284,0.00017,17.74738]
[1778214428898,27.27,79644.11,0.06,0.21284,0.00017,17.74738]
[1778214430538,27.27,79644.15,0.06,0.21285,0.00017,17.74755]
[1778214431295,27.27,79643.57,0.06,0.21275,0.00017,17.74241]
[1778214431327,27.27,79643.57,0.06,0.21275,0.00017,17.74241]
[1778214431396,27.27,79643.57,0.06,0.21274,0.00017,17.74232]
[1778214432216,27.27,79643.57,0.06,0.21274,0.00017,17.74232]
[1778214432849,27.27,79643.52,0.06,0.21273,0.00017,17.7418]
[1778214433336,27.27,79643.52,0.06,0.21273,0.00017,17.7418]
[1778214433512,27.27,79643.52,0.06,0.21273,0.00017,17.7418]
[1778214433552,27.27,79643.22,0.06,0.21268,0.00017,17.73911]
[1778214434902,27.27,79643.22,0.06,0.21268,0.00017,17.73902]
[1778214435110,27.27,79643.22,0.06,0.21268,0.00017,17.73902]
[1778214435160,27.27,79643.22,0.06,0.21268,0.00017,17.73902]
[1778214435403,27.27,79643.22,0.06,0.21268,0.00017,17.73902]
[1778214435503,27.27,79643.41,0.06,0.21271,0.00017,17.7406]
[1778214436260,27.27,79643.41,0.06,0.21271,0.00017,17.7406]
[1778214437485,27.27,79644.59,0.06,0.21291,0.00017,17.75079]
[1778214437514,27.27,79644.59,0.06,0.21291,0.00017,17.75079]
[1778214437565,27.27,79644.58,0.06,0.21291,0.00017,17.75062]
[1778214439488,27.26,79644.58,0.06,0.21291,0.00017,17.75053]
[1778214439527,27.26,79644.58,0.06,0.21291,0.00017,17.75053]
[1778214439581,27.26,79643.88,0.06,0.21278,0.00017,17.74435]
[1778214440594,27.26,79643.88,0.06,0.21278,0.00017,17.74435]
[1778214441387,27.26,79643.81,0.06,0.21277,0.00017,17.74365]
[1778214441597,27.26,79643.81,0.06,0.21277,0.00017,17.74365]
[1778214441615,27.26,79643.81,0.06,0.21277,0.00017,17.74365]
[1778214441689,27.26,79644.32,0.06,0.21286,0.00017,17.74801]
[1778214442610,27.26,79644.32,0.06,0.21286,0.00017,17.74801]
[1778214442686,27.26,79644.32,0.06,0.21286,0.00017,17.74801]
[1778214442692,27.26,79644.32,0.06,0.21286,0.00017,17.74801]
[1778214442690,27.26,79645.56,0.06,0.21307,0.00017,17.75872]
[1778214442797,27.26,79645.56,0.06,0.21307,0.00017,17.75872]
[1778214442822,27.26,79645.56,0.06,0.21307,0.00017,17.75872]
[1778214442841,27.26,79645.56,0.06,0.21307,0.00017,17.75872]
[1778214442873,27.26,79645.56,0.06,0.21307,0.00017,17.75872]
[1778214442902,27.26,79645.56,0.06,0.21307,0.00017,17.75872]
[1778214443319,27.26,79645.56,0.06,0.21307,0.00017,17.75872]
[1778214443645,27.26,79645.56,0.06,0.21307,0.00017,17.75872]
[1778214443708,27.26,79648.51,0.06,0.21358,0.00017,17.78431]
[1778214443921,27.26,79648.51,0.06,0.21358,0.00017,17.78431]
[1778214444445,27.26,79648.51,0.06,0.21358,0.00017,17.78431]
[1778214444457,27.26,79648.51,0.06,0.21358,0.00017,17.78431]
[1778214444676,27.26,79651.51,0.06,0.21411,0.00017,17.81031]
[1778214445711,27.26,79651.51,0.06,0.21411,0.00017,17.81031]
[1778214445722,27.26,79651.46,0.06,0.2141,0.00017,17.80975]
[1778214447422,27.26,79652.14,0.06,0.21421,0.00018,17.8155]
[1778214447494,27.26,79652.14,0.06,0.21421,0.00018,17.8155]
[1778214447745,27.26,79652.91,0.06,0.21434,0.00018,17.82203]
[1778214447755,27.26,79652.91,0.06,0.21434,0.00018,17.82203]
[1778214447832,27.26,79652.91,0.06,0.21434,0.00018,17.82203]
[1778214448160,27.26,79652.91,0.06,0.21434,0.00018,17.82187]
[1778214448915,27.26,79652.91,0.06,0.21434,0.00018,17.82187]
[1778214449805,27.26,79652.72,0.06,0.2143,0.00018,17.82004]
[1778214449827,27.26,79652.72,0.06,0.2143,0.00018,17.82004]
[1778214449903,27.26,79653.26,0.06,0.2144,0.00018,17.82473]
[1778214451875,27.26,79653.26,0.06,0.21435,0.00018,17.81965]
[1778214451927,27.26,79653.26,0.06,0.21435,0.00018,17.81965]
[1778214451944,27.26,79653.26,0.06,0.21435,0.00018,17.81965]
[1778214452023,27.26,79653.26,0.06,0.21435,0.00018,17.81965]
[1778214452028,27.26,79653.26,0.06,0.21435,0.00018,17.81965]
[1778214452615,27.26,79656.31,0.06,0.21488,0.00018,17.84597]
[1778214453797,27.26,79658.4,0.06,0.21525,0.00018,17.86393]
[1778214453953,27.26,79658.4,0.06,0.21525,0.00018,17.86393]
[1778214454517,27.26,79658.4,0.06,0.21525,0.00018,17.86393]
[1778214454617,27.26,79659.27,0.06,0.21539,0.00018,17.87127]
[1778214455558,27.26,79659.27,0.06,0.21539,0.00018,17.87127]
[1778214455724,27.26,79659.27,0.06,0.21539,0.00018,17.87127]
[1778214455874,27.26,79658.92,0.06,0.21533,0.00018,17.868]
[1778214456989,27.26,79658.92,0.06,0.21532,0.00018,17.86776]
[1778214457576,27.26,79658.92,0.06,0.21532,0.00018,17.86776]
[1778214457814,27.26,79658.79,0.06,0.21529,0.00018,17.8664]
[1778214457996,27.26,79658.79,0.06,0.21529,0.00018,17.8664]
[1778214458402,27.26,79658.79,0.06,0.21529,0.00018,17.8664]
[1778214458527,27.26,79658.79,0.06,0.21529,0.00018,17.8664]
[1778214460259,27.26,79658.49,0.06,0.21523,0.00018,17.86335]
[1778214461669,27.26,79659.06,0.06,0.21533,0.00018,17.86808]
[1778214462478,27.26,79658.37,0.06,0.2152,0.00018,17.86188]
[1778214462676,27.26,79658.37,0.06,0.2152,0.00018,17.86188]
[1778214463787,27.25,79656.41,0.06,0.21485,0.00018,17.84443]
[1778214464227,27.25,79656.41,0.06,0.21485,0.00018,17.84443]
[1778214464255,27.25,79656.41,0.06,0.21485,0.00018,17.84443]
[1778214464321,27.25,79658.33,0.06,0.21518,0.00018,17.86092]
[1778214465604,27.25,79658.33,0.06,0.21518,0.00018,17.86092]
[1778214465884,27.25,79658.44,0.06,0.2152,0.00018,17.86167]
[1778214466309,27.25,79658.44,0.06,0.2152,0.00018,17.86167]
[1778214466656,27.25,79658.19,0.06,0.21515,0.00018,17.8593]
[1778214470642,27.25,79658.46,0.06,0.21519,0.00018,17.86107]
[1778214470732,27.25,79658.46,0.06,0.21519,0.00018,17.86107]
[1778214471784,27.25,79658.32,0.06,0.21515,0.00018,17.85951]
[1778214471789,27.25,79658.32,0.06,0.21515,0.00018,17.85951]
[1778214472548,27.25,79658.32,0.06,0.21515,0.00018,17.85951]
[1778214472671,27.25,79657.62,0.06,0.21503,0.00018,17.85327]
[1778214473638,27.25,79657.62,0.06,0.21503,0.00018,17.85327]
[1778214474209,27.25,79658.36,0.06,0.21515,0.00018,17.85953]
[1778214474233,27.25,79658.36,0.06,0.21515,0.00018,17.85953]
[1778214474344,27.25,79658.36,0.06,0.21515,0.00018,17.85938]
[1778214476701,27.25,79658.08,0.06,0.2151,0.00018,17.85698]
[1778214477296,27.25,79657.85,0.06,0.21506,0.00018,17.85501]
[1778214477301,27.25,79657.85,0.06,0.21506,0.00018,17.85501]
[1778214477372,27.25,79657.72,0.06,0.21504,0.00018,17.85391]
[1778214477793,27.25,79657.72,0.06,0.21504,0.00018,17.85391]
[1778214478647,27.25,79657.72,0.06,0.21504,0.00018,17.85391]
[1778214478652,27.25,79657.72,0.06,0.21504,0.00018,17.85391]
[1778214478744,27.25,79657.3,0.06,0.21497,0.00018,17.85029]
[1778214478904,27.25,79657.3,0.06,0.21497,0.00018,17.85029]
[1778214479431,27.25,79657.3,0.06,0.21497,0.00018,17.85029]
[1778214479841,27.25,79657.17,0.06,0.21495,0.00018,17.84919]
[1778214479866,27.25,79657.17,0.06,0.21495,0.00018,17.84919]
[1778214480387,27.25,79657.17,0.06,0.21495,0.00018,17.84922]
[1778214481402,27.25,79657.17,0.06,0.21495,0.00018,17.84922]
[1778214481893,27.25,79657.24,0.06,0.21496,0.00018,17.84987]
[1778214483109,27.25,79657.24,0.06,0.21496,0.00018,17.8499]
[1778214483239,27.25,79657.24,0.06,0.21496,0.00018,17.8499]
[1778214483252,27.25,79657.24,0.06,0.21496,0.00018,17.8499]
[1778214483563,27.25,79658.81,0.06,0.21524,0.00018,17.86357]
[1778214484819,27.25,79658.81,0.06,0.21524,0.00018,17.86369]
[1778214485170,27.25,79658.81,0.06,0.21524,0.00018,17.86369]
[1778214485475,27.25,79658.54,0.06,0.21519,0.00018,17.86146]
[1778214486052,27.25,79658.54,0.06,0.21519,0.00018,17.86146]
[1778214486521,27.25,79658.54,0.06,0.21519,0.00018,17.86146]
[1778214486528,27.25,79658.54,0.06,0.21519,0.00018,17.86146]
[1778214486530,27.25,79658.54,0.06,0.21519,0.00018,17.86146]
[1778214486531,27.25,79658.34,0.06,0.21516,0.00018,17.85984]
[1778214487169,27.25,79658.34,0.06,0.21516,0.00018,17.85984]
[1778214488471,27.25,79658.34,0.06,0.21516,0.00018,17.85995]
[1778214488928,27.25,79657.67,0.06,0.21505,0.00018,17.85415]
[1778214488953,27.25,79657.67,0.06,0.21505,0.00018,17.85415]
[1778214489051,27.25,79657.67,0.06,0.21505,0.00018,17.85415]
[1778214489448,27.25,79657.67,0.06,0.21505,0.00018,17.85416]
[1778214491451,27.25,79657.52,0.06,0.21502,0.00018,17.85287]
[1778214492264,27.25,79656.74,0.06,0.21488,0.00018,17.8461]
[1778214493039,27.25,79656.38,0.06,0.21482,0.00018,17.84299]
[1778214493050,27.25,79656.38,0.06,0.21482,0.00018,17.84299]
[1778214493380,27.25,79656.38,0.06,0.21482,0.00018,17.84299]
[1778214493479,27.25,79655.53,0.06,0.21467,0.00018,17.83561]
[1778214494200,27.25,79655.53,0.06,0.21467,0.00018,17.83561]
[1778214495114,27.25,79655.53,0.06,0.21467,0.00018,17.83562]
[1778214495143,27.25,79655.53,0.06,0.21467,0.00018,17.83562]
[1778214495316,27.25,79655.53,0.06,0.21467,0.00018,17.83562]
[1778214495324,27.25,79655.53,0.06,0.21467,0.00018,17.83562]
[1778214495577,27.25,79655.53,0.06,0.21467,0.00018,17.83562]
[1778214495720,27.25,79654.83,0.06,0.21455,0.00018,17.82956]
[1778214499212,27.25,79654.89,0.06,0.21456,0.00018,17.83015]
[1778214499222,27.25,79654.89,0.06,0.21456,0.00018,17.83015]
[1778214499759,27.25,79654.89,0.06,0.21456,0.00018,17.83015]
[1778214499521,27.25,79654.89,0.06,0.21456,0.00018,17.83017]
[1778214501279,27.25,79654.5,0.06,0.21449,0.00018,17.82681]
[1778214501292,27.25,79654.5,0.06,0.21449,0.00018,17.82681]
[1778214501533,27.25,79654.44,0.06,0.21448,0.00018,17.82631]
[1778214502287,27.25,79654.44,0.06,0.21448,0.00018,17.82631]
[1778214503607,27.25,79654.58,0.06,0.21451,0.00018,17.82766]
[1778214504863,27.25,79653.85,0.06,0.21439,0.00018,17.82157]
[1778214505036,27.25,79653.85,0.06,0.21439,0.00018,17.82157]
[1778214505615,27.25,79656.71,0.06,0.21489,0.00018,17.84655]
[1778214505968,27.25,79656.71,0.06,0.21489,0.00018,17.84655]
[1778214506524,27.25,79656.71,0.06,0.21489,0.00018,17.84655]
[1778214507466,27.25,79657.18,0.06,0.21498,0.00018,17.8507]
[1778214507481,27.25,79657.18,0.06,0.21498,0.00018,17.8507]
[1778214507575,27.25,79657.18,0.06,0.21498,0.00018,17.85073]
[1778214507963,27.25,79657.18,0.06,0.21498,0.00018,17.85073]
[1778214509634,27.25,79655.51,0.06,0.21468,0.00018,17.83625]
[1778214511211,27.25,79656.16,0.06,0.2148,0.00018,17.84196]
[1778214511534,27.25,79656.16,0.06,0.2148,0.00018,17.84196]
[1778214511603,27.25,79655.86,0.06,0.21471,0.00018,17.83465]
[1778214512495,27.25,79655.86,0.06,0.21471,0.00018,17.83465]
[1778214513352,27.25,79655.61,0.06,0.21467,0.00018,17.83252]
[1778214513401,27.25,79655.61,0.06,0.21467,0.00018,17.83252]
[1778214513595,27.25,79655.61,0.06,0.21467,0.00018,17.83252]
[1778214513609,27.25,79655.61,0.06,0.21467,0.00018,17.83252]
[1778214513771,27.25,79651.1,0.06,0.21388,0.00017,17.79334]
[1778214514556,27.25,79651.1,0.06,0.21388,0.00017,17.79334]
[1778214515446,27.25,79651.1,0.06,0.21388,0.00017,17.79338]
[1778214515680,27.25,79651.1,0.06,0.21388,0.00017,17.79338]
[1778214515780,27.25,79651.38,0.06,0.21393,0.00018,17.7959]
[1778214516652,27.25,79651.38,0.06,0.21393,0.00018,17.7959]
[1778214517744,27.25,79651.38,0.06,0.21393,0.00018,17.79597]
[1778214518754,27.26,79649.18,0.06,0.21355,0.00017,17.777]
[1778214523770,27.26,79646.03,0.06,0.21301,0.00017,17.75002]
[1778214528795,27.26,79645.48,0.06,0.21292,0.00017,17.74578]
[1778214530055,27.26,79645.31,0.06,0.2129,0.00017,17.7445]
[1778214530059,27.26,79645.31,0.06,0.2129,0.00017,17.7445]
[1778214530063,27.26,79645.31,0.06,0.2129,0.00017,17.7445]
[1778214530068,27.26,79645.31,0.06,0.2129,0.00017,17.7445]
[1778214534416,27.26,79645.24,0.06,0.21289,0.00017,17.74426]
[1778214534471,27.26,79645.24,0.06,0.2129,0.00017,17.74435]
[1778214535354,27.26,79645.24,0.06,0.2129,0.00017,17.74435]
[1778214536250,27.26,79644.71,0.06,0.2128,0.00017,17.73983]
[1778214536351,27.26,79644.55,0.06,0.21278,0.00017,17.73851]
[1778214537489,27.26,79644.55,0.06,0.21278,0.00017,17.73851]
[1778214538300,27.26,79644.07,0.06,0.2127,0.00017,17.73441]
[1778214538592,27.26,79643.6,0.06,0.21262,0.00017,17.7304]
[1778214540362,27.26,79643.14,0.06,0.21254,0.00017,17.72648]
[1778214540367,27.26,79643.14,0.06,0.21254,0.00017,17.72648]
[1778214540451,27.26,79643.14,0.06,0.21254,0.00017,17.72657]
[1778214540828,27.26,79643.14,0.06,0.21254,0.00017,17.72657]
[1778214541595,27.26,79643.14,0.06,0.21254,0.00017,17.72657]
[1778214543591,27.26,79639.54,0.06,0.21192,0.00017,17.69537]
[1778214543777,27.26,79639.54,0.06,0.21192,0.00017,17.69537]
[1778214545699,27.26,79638.29,0.06,0.2117,0.00017,17.68458]
[1778214545970,27.26,79638.81,0.06,0.2118,0.00017,17.68938]
[1778214548916,27.26,79638.8,0.06,0.2118,0.00017,17.68953]
[1778214549222,27.26,79638.8,0.06,0.2118,0.00017,17.68953]
[1778214552776,27.26,79642.49,0.06,0.21245,0.00017,17.72205]
[1778214554388,27.26,79644.58,0.06,0.21282,0.00017,17.74037]
[1778214556976,27.26,79643.95,0.06,0.21271,0.00017,17.73509]
[1778214557090,27.26,79643.95,0.06,0.21271,0.00017,17.73509]
[1778214558895,27.26,79644.1,0.06,0.21274,0.00017,17.7365]
[1778214559716,27.26,79644.26,0.06,0.21277,0.00017,17.73794]
[1778214561060,27.26,79644.22,0.06,0.21276,0.00017,17.73763]
[1778214561614,27.26,79644.22,0.06,0.21276,0.00017,17.73763]
[1778214564636,27.26,79644.95,0.06,0.21289,0.00017,17.74411]
[1778214565037,27.26,79644.61,0.06,0.21283,0.00017,17.74119]
[1778214565072,27.26,79644.61,0.06,0.21283,0.00017,17.74119]
[1778214565165,27.26,79644.61,0.06,0.21283,0.00017,17.74119]
[1778214565239,27.26,79644.59,0.06,0.21283,0.00017,17.74105]
[1778214567117,27.26,79644.65,0.06,0.21284,0.00017,17.7416]
[1778214567479,27.26,79644.65,0.06,0.21284,0.00017,17.7416]
[1778214567834,27.26,79644.65,0.06,0.21284,0.00017,17.7416]
[1778214567578,27.26,79644.65,0.06,0.21284,0.00017,17.74163]
[1778214571814,27.26,79644.5,0.06,0.21282,0.00017,17.74042]
[1778214572235,27.27,79646.08,0.06,0.21306,0.00017,17.74947]
[1778214572948,27.27,79646.2,0.06,0.21308,0.00017,17.75053]
[1778214573286,27.27,79646.2,0.06,0.21308,0.00017,17.75053]
[1778214573762,27.27,79646.1,0.06,0.21306,0.00017,17.74967]
[1778214574790,27.27,79646.1,0.06,0.21306,0.00017,17.74967]
[1778214575352,27.27,79646.14,0.06,0.21307,0.00017,17.75003]
[1778214575814,27.27,79646.08,0.06,0.21306,0.00017,17.74953]
[1778214577428,27.27,79646.13,0.06,0.21307,0.00017,17.74997]
[1778214577441,27.27,79646.13,0.06,0.21307,0.00017,17.74997]
[1778214577563,27.27,79646.11,0.06,0.21306,0.00017,17.74981]
[1778214580701,27.27,79646.05,0.06,0.21305,0.00017,17.74931]
[1778214581012,27.27,79646.01,0.06,0.21305,0.00017,17.74897]
[1778214581192,27.27,79646.01,0.06,0.21305,0.00017,17.74897]
[1778214581521,27.27,79646.01,0.06,0.21305,0.00017,17.74897]
[1778214581529,27.27,79646.01,0.06,0.21305,0.00017,17.74897]
[1778214581658,27.27,79646.46,0.06,0.21312,0.00017,17.7529]
[1778214583025,27.27,79646.46,0.06,0.21312,0.00017,17.75291]
[1778214583140,27.27,79646.46,0.06,0.21312,0.00017,17.75291]
[1778214583142,27.27,79646.46,0.06,0.21312,0.00017,17.75291]
[1778214583208,27.27,79647.86,0.06,0.21337,0.00017,17.7651]
[1778214584793,27.27,79661.02,0.06,0.21568,0.00018,17.87942]
[1778214589842,27.26,79665.31,0.06,0.21642,0.00018,17.91616]
[1778214593782,27.26,79667.07,0.06,0.21672,0.00018,17.93111]
[1778214593924,27.26,79666.83,0.06,0.21668,0.00018,17.92893]
[1778214594353,27.26,79666.83,0.06,0.21668,0.00018,17.92893]
[1778214594378,27.26,79666.83,0.06,0.21668,0.00018,17.92893]
[1778214594396,27.26,79666.83,0.06,0.21668,0.00018,17.92893]
[1778214594561,27.26,79666.83,0.06,0.21668,0.00018,17.92893]
[1778214594660,27.26,79679.26,0.06,0.21888,0.00018,18.0363]
[1778214595662,27.26,79679.26,0.06,0.21888,0.00018,18.0363]
[1778214595698,27.26,79679.26,0.06,0.21888,0.00018,18.0363]
[1778214595805,27.26,79686.23,0.06,0.22011,0.00018,18.09643]
[1778214596512,27.26,79686.23,0.06,0.22011,0.00018,18.09643]
[1778214596572,27.26,79686.23,0.06,0.22011,0.00018,18.09643]
[1778214596623,27.26,79687.51,0.06,0.22034,0.00018,18.10736]
[1778214598006,27.26,79687.54,0.06,0.22034,0.00018,18.10747]
[1778214599211,27.26,79687.69,0.06,0.22037,0.00018,18.1086]
[1778214600453,27.26,79688.71,0.06,0.22054,0.00018,18.11722]
[1778214600720,27.26,79688.71,0.06,0.22054,0.00018,18.11722]
[1778214602056,27.26,79689.61,0.06,0.2207,0.00018,18.12464]
[1778214602061,27.26,79689.61,0.06,0.2207,0.00018,18.12464]
[1778214603161,27.26,79689.4,0.06,0.22066,0.00018,18.1228]
[1778214603647,27.26,79689.4,0.06,0.22066,0.00018,18.1228]
[1778214603658,27.26,79689.4,0.06,0.22066,0.00018,18.1228]
[1778214603678,27.26,79689.4,0.06,0.22066,0.00018,18.1228]
[1778214603739,27.26,79690.96,0.06,0.22094,0.00018,18.1362]
[1778214603913,27.26,79690.96,0.06,0.22094,0.00018,18.1362]
[1778214603946,27.26,79690.96,0.06,0.22094,0.00018,18.1362]
[1778214604057,27.26,79690.96,0.06,0.22094,0.00018,18.1362]
[1778214604103,27.26,79690.96,0.06,0.22094,0.00018,18.1362]
[1778214604129,27.26,79690.96,0.06,0.22094,0.00018,18.1362]
[1778214606074,27.26,79686.87,0.06,0.2202,0.00018,18.10083]
[1778214607180,27.26,79683.09,0.06,0.21953,0.00018,18.06814]
[1778214607902,27.26,79683.98,0.06,0.21969,0.00018,18.07573]
[1778214607915,27.26,79683.98,0.06,0.21969,0.00018,18.07573]
[1778214607928,27.26,79683.98,0.06,0.21969,0.00018,18.07573]
[1778214608048,27.26,79683.98,0.06,0.21969,0.00018,18.07573]
[1778214608384,27.26,79682.22,0.06,0.21937,0.00018,18.06046]
[1778214610206,27.26,79680.67,0.06,0.2191,0.00018,18.04702]
[1778214610290,27.26,79680.67,0.06,0.2191,0.00018,18.04702]
[1778214610398,27.26,79680.57,0.06,0.21908,0.00018,18.0461]
[1778214611520,27.26,79680.57,0.06,0.21908,0.00018,18.0461]
[1778214611768,27.26,79680.57,0.06,0.21908,0.00018,18.0461]
[1778214612330,27.26,79682.72,0.06,0.21946,0.00018,18.06459]
[1778214612335,27.26,79682.72,0.06,0.21946,0.00018,18.06459]
[1778214612871,27.26,79682.78,0.06,0.21947,0.00018,18.06505]
[1778214613323,27.26,79682.78,0.06,0.21947,0.00018,18.06505]
[1778214613356,27.26,79682.78,0.06,0.21947,0.00018,18.06505]
[1778214613890,27.26,79682.78,0.06,0.21946,0.00018,18.06498]
[1778214614449,27.26,79682.78,0.06,0.21946,0.00018,18.06498]
[1778214615205,27.26,79685.98,0.06,0.22003,0.00018,18.09249]
[1778214615675,27.26,79685.98,0.06,0.22003,0.00018,18.09249]
[1778214615760,27.26,79682.89,0.06,0.21948,0.00018,18.0659]
[1778214616392,27.26,79682.89,0.06,0.21948,0.00018,18.0659]
[1778214616588,27.26,79682.89,0.06,0.21948,0.00018,18.0659]
[1778214616847,27.26,79678.72,0.06,0.21874,0.00018,18.02993]
[1778214622458,27.26,79677.35,0.06,0.21851,0.00018,18.01858]
[1778214628204,27.26,79680.56,0.06,0.21909,0.00018,18.04693]
[1778214633598,27.26,79682.98,0.06,0.2195,0.00018,18.06355]
[1778214636028,27.26,79683.51,0.06,0.2196,0.00018,18.0684]
[1778214636037,27.26,79683.51,0.06,0.2196,0.00018,18.0684]
[1778214636582,27.26,79683.51,0.06,0.2196,0.00018,18.0685]
[1778214638971,27.26,79687.41,0.06,0.22029,0.00018,18.10229]
[1778214644769,27.27,79690.57,0.06,0.22086,0.00018,18.12979]
[1778214649791,27.27,79690.35,0.06,0.22083,0.00018,18.12812]
[1778214655694,27.27,79690.44,0.06,0.22085,0.00018,18.1292]
[1778214655701,27.27,79690.44,0.06,0.22085,0.00018,18.1292]
[1778214655837,27.27,79689.44,0.06,0.22068,0.00018,18.12066]
[1778214657956,27.27,79690.13,0.06,0.2208,0.00018,18.12671]
[1778214658741,27.27,79690.75,0.06,0.22091,0.00018,18.1321]
[1778214662836,27.27,79691.34,0.06,0.22102,0.00018,18.13736]
[1778214667927,27.27,79690.47,0.06,0.22087,0.00018,18.13021]
[1778214669555,27.27,79690.51,0.06,0.22088,0.00018,18.13062]
[1778214672242,27.27,79689.83,0.06,0.22076,0.00018,18.12496]
[1778214672839,27.27,79688.25,0.06,0.22049,0.00018,18.11144]
[1778214672953,27.27,79688.25,0.06,0.22049,0.00018,18.11144]
[1778214673846,27.27,79688.21,0.06,0.22048,0.00018,18.11119]
[1778214674500,27.27,79688.21,0.06,0.22048,0.00018,18.11119]
[1778214674554,27.27,79688.62,0.06,0.22055,0.00018,18.1148]
[1778214675895,27.27,79688.62,0.06,0.22055,0.00018,18.1148]
[1778214675900,27.27,79688.62,0.06,0.22055,0.00018,18.1148]
[1778214675952,27.27,79688.75,0.06,0.22058,0.00018,18.11601]
[1778214676733,27.27,79688.75,0.06,0.22058,0.00018,18.11601]
[1778214676867,27.27,79688.75,0.06,0.22058,0.00018,18.1161]
[1778214677515,27.27,79688.75,0.06,0.22058,0.00018,18.1161]
[1778214677875,27.27,79688.81,0.06,0.22059,0.00018,18.11671]
[1778214678301,27.27,79688.81,0.06,0.22059,0.00018,18.11671]
[1778214678881,27.27,79688.69,0.06,0.22057,0.00018,18.11576]
[1778214679119,27.27,79688.69,0.06,0.22057,0.00018,18.11576]
[1778214679888,27.27,79688.28,0.06,0.2205,0.00018,18.11233]
[1778214680836,27.27,79688.28,0.06,0.2205,0.00018,18.11233]
[1778214680937,27.27,79681.03,0.06,0.21922,0.00018,18.04987]
[1778214686938,27.27,79681.44,0.06,0.2193,0.00018,18.05374]
[1778214692348,27.27,79682.33,0.06,0.21942,0.00018,18.05704]
[1778214697520,27.27,79685.27,0.06,0.21995,0.00018,18.08275]
[1778214702594,27.27,79684.52,0.06,0.21983,0.00018,18.07671]
[1778214704041,27.27,79687.72,0.06,0.2204,0.00018,18.10434]
[1778214704068,27.27,79687.72,0.06,0.2204,0.00018,18.10434]
[1778214704140,27.27,79688.52,0.06,0.22054,0.00018,18.11128]
[1778214705685,27.27,79688.52,0.06,0.22054,0.00018,18.11128]
[1778214705961,27.27,79688.97,0.06,0.22063,0.00018,18.11526]
[1778214706453,27.27,79688.97,0.06,0.22063,0.00018,18.11526]
[1778214706539,27.27,79687.58,0.06,0.22038,0.00018,18.10334]
[1778214707012,27.27,79687.58,0.06,0.22038,0.00018,18.10334]
[1778214707551,27.28,79687.58,0.06,0.22038,0.00018,18.10339]
[1778214709921,27.28,79687.58,0.06,0.22038,0.00018,18.10339]
[1778214709967,27.28,79687.58,0.06,0.22038,0.00018,18.1035]
[1778214714368,27.28,79690.17,0.06,0.22085,0.00018,18.12597]
[1778214715594,27.28,79690.09,0.06,0.22083,0.00018,18.12533]
[1778214715824,27.28,79690.09,0.06,0.22083,0.00018,18.12533]
[1778214715923,27.28,79693.32,0.06,0.22141,0.00018,18.15313]
[1778214716774,27.28,79693.32,0.06,0.22141,0.00018,18.15313]
[1778214716786,27.28,79693.32,0.06,0.22141,0.00018,18.15313]
[1778214716864,27.28,79694.42,0.06,0.22161,0.00018,18.1627]
[1778214717464,27.28,79694.42,0.06,0.22161,0.00018,18.1627]
[1778214717475,27.28,79694.42,0.06,0.22161,0.00018,18.1627]
[1778214718850,27.28,79695.11,0.06,0.22173,0.00018,18.16873]
[1778214718869,27.28,79695.11,0.06,0.22173,0.00018,18.16873]
[1778214723817,27.28,79694.42,0.06,0.22161,0.00018,18.16294]
[1778214723829,27.28,79694.42,0.06,0.22161,0.00018,18.16294]
[1778214726577,27.28,79693.71,0.06,0.22149,0.00018,18.15694]
[1778214727784,27.28,79692.77,0.06,0.22132,0.00018,18.14889]
[1778214728952,27.28,79693.57,0.06,0.22147,0.00018,18.15579]
[1778214729905,27.28,79691.05,0.06,0.22102,0.00018,18.13421]
[1778214735612,27.28,79691.61,0.06,0.22112,0.00018,18.13927]
[1778214741594,27.28,79692.06,0.06,0.22121,0.00018,18.14337]
[1778214748859,27.28,79690.98,0.06,0.22102,0.00018,18.13429]
[1778214755172,27.28,79693.3,0.06,0.2214,0.00018,18.14965]
[1778214757549,27.28,79693.25,0.06,0.22139,0.00018,18.14925]
[1778214757648,27.28,79692.29,0.06,0.22122,0.00018,18.14102]
[1778214762151,27.28,79692.73,0.06,0.2213,0.00018,18.14488]
[1778214762464,27.28,79692.73,0.06,0.2213,0.00018,18.1449]
[1778214767511,27.28,79691.58,0.06,0.2211,0.00018,18.13521]
[1778214770816,27.28,79691.62,0.06,0.22111,0.00018,18.13564]
[1778214770819,27.28,79690.46,0.06,0.2209,0.00018,18.12572]
[1778214774589,27.28,79689.39,0.06,0.22071,0.00018,18.11665]
[1778214774916,27.28,79688.96,0.06,0.22064,0.00018,18.113]
[1778214777571,27.28,79679.71,0.06,0.21899,0.00018,18.03323]
[1778214782918,27.28,79677.61,0.06,0.21862,0.00018,18.01503]
[1778214787942,27.28,79675.82,0.06,0.2183,0.00018,17.99957]
[1778214793681,27.28,79667.35,0.06,0.21681,0.00018,17.92646]
[1778214798718,27.28,79666.64,0.06,0.21669,0.00018,17.92072]
[1778214800433,27.28,79666.58,0.06,0.21668,0.00018,17.92028]
[1778214800732,27.28,79666.23,0.06,0.21662,0.00018,17.91732]
[1778214805766,27.28,79662.1,0.06,0.2159,0.00018,17.88194]
[1778214810801,27.28,79658.09,0.06,0.21521,0.00018,17.84764]
[1778214816480,27.28,79655.03,0.06,0.21464,0.00018,17.8167]
[1778214821878,27.29,79650.71,0.06,0.2139,0.00017,17.77978]
[1778214822768,27.29,79650.71,0.06,0.2139,0.00017,17.77978]
[1778214826750,27.29,79646.08,0.06,0.2131,0.00017,17.73989]
[1778214826764,27.29,79646.08,0.06,0.2131,0.00017,17.73989]
[1778214826824,27.29,79646.08,0.06,0.2131,0.00017,17.73989]
[1778214826843,27.29,79646.08,0.06,0.2131,0.00017,17.73989]
[1778214826943,27.29,79645.69,0.06,0.21303,0.00017,17.73659]
[1778214827978,27.29,79645.69,0.06,0.21303,0.00017,17.73659]
[1778214827987,27.29,79645.69,0.06,0.21303,0.00017,17.73659]
[1778214828023,27.29,79644.62,0.06,0.21284,0.00017,17.7274]
[1778214828900,27.29,79644.62,0.06,0.21284,0.00017,17.7274]
[1778214828978,27.29,79644.71,0.06,0.21286,0.00017,17.72831]
[1778214829436,27.29,79644.71,0.06,0.21286,0.00017,17.72831]
[1778214829835,27.29,79644.71,0.06,0.21286,0.00017,17.72831]
[1778214830945,27.29,79644.86,0.06,0.21289,0.00017,17.72974]
[1778214831032,27.29,79645.04,0.06,0.21293,0.00017,17.73144]
[1778214832674,27.29,79645.25,0.06,0.21297,0.00017,17.7334]
[1778214832677,27.29,79645.25,0.06,0.21297,0.00017,17.7334]
[1778214832689,27.29,79645.25,0.06,0.21297,0.00017,17.7334]
[1778214832711,27.29,79645.25,0.06,0.21297,0.00017,17.7334]
[1778214832979,27.29,79645.25,0.06,0.21297,0.00017,17.7334]
[1778214833057,27.29,79645.33,0.06,0.21298,0.00017,17.73404]
[1778214837125,27.29,79640.37,0.06,0.21211,0.00017,17.69072]
[1778214837870,27.29,79640.37,0.06,0.21211,0.00017,17.69072]
[1778214837991,27.29,79639.7,0.06,0.21199,0.00017,17.68488]
[1778214841240,27.29,79634.31,0.06,0.21105,0.00017,17.63767]
[1778214841270,27.29,79634.31,0.06,0.21105,0.00017,17.63767]
[1778214842020,27.29,79634.47,0.06,0.21108,0.00017,17.63902]
[1778214843292,27.29,79634.93,0.06,0.21116,0.00017,17.64298]
[1778214843305,27.29,79634.93,0.06,0.21116,0.00017,17.64298]
[1778214844034,27.29,79636.38,0.06,0.21141,0.00017,17.65558]
[1778214845353,27.29,79635.89,0.06,0.21132,0.00017,17.65124]
[1778214846096,27.29,79640.61,0.06,0.21214,0.00017,17.69233]
[1778214849476,27.29,79639.14,0.06,0.21188,0.00017,17.67922]
[1778214850074,27.29,79638.74,0.06,0.21181,0.00017,17.67564]
[1778214850283,27.29,79638.74,0.06,0.21181,0.00017,17.67564]
[1778214851545,27.29,79639.87,0.06,0.212,0.00017,17.68541]
[1778214851560,27.29,79639.87,0.06,0.212,0.00017,17.68541]
[1778214852089,27.29,79639.67,0.06,0.21197,0.00017,17.68357]
[1778214853585,27.29,79639.36,0.06,0.21191,0.00017,17.68087]
[1778214853610,27.29,79639.36,0.06,0.21191,0.00017,17.68087]
[1778214854102,27.29,79639.55,0.06,0.21194,0.00017,17.68238]
[1778214855075,27.29,79639.55,0.06,0.21194,0.00017,17.68238]
[1778214855650,27.29,79639.51,0.06,0.21194,0.00017,17.68198]
[1778214856116,27.29,79638.4,0.06,0.21174,0.00017,17.67226]
[1778214856182,27.29,79638.4,0.06,0.21174,0.00017,17.67226]
[1778214857715,27.29,79637.08,0.06,0.21151,0.00017,17.66071]
[1778214857725,27.29,79637.08,0.06,0.21151,0.00017,17.66071]
[1778214857736,27.29,79637.08,0.06,0.21151,0.00017,17.66071]
[1778214858130,27.29,79637.27,0.06,0.21154,0.00017,17.66234]
[1778214859756,27.29,79637.18,0.06,0.21153,0.00017,17.66153]
[1778214859787,27.29,79637.18,0.06,0.21153,0.00017,17.66153]
[1778214860144,27.29,79637.01,0.06,0.2115,0.00017,17.66003]
[1778214861812,27.29,79636.44,0.06,0.2114,0.00017,17.65504]
[1778214862038,27.29,79637.02,0.06,0.2115,0.00017,17.66009]
[1778214863886,27.29,79637.53,0.06,0.21159,0.00017,17.66452]
[1778214863978,27.29,79637.03,0.06,0.2115,0.00017,17.66014]
[1778214864255,27.29,79637.03,0.06,0.2115,0.00017,17.66014]
[1778214868014,27.28,79635.75,0.06,0.21128,0.00017,17.64886]
[1778214868051,27.28,79635.75,0.06,0.21128,0.00017,17.64886]
[1778214868053,27.28,79635.71,0.06,0.21126,0.00017,17.64831]
[1778214869152,27.28,79635.71,0.06,0.21126,0.00017,17.64831]
[1778214870080,27.28,79635.71,0.06,0.21126,0.00017,17.64831]
[1778214870160,27.28,79635.83,0.06,0.21128,0.00017,17.64916]
[1778214870253,27.28,79635.83,0.06,0.21128,0.00017,17.64916]
[1778214872132,27.28,79635.79,0.06,0.21127,0.00017,17.64871]
[1778214872155,27.28,79635.79,0.06,0.21127,0.00017,17.64871]
[1778214873045,27.28,79635.79,0.06,0.21123,0.00017,17.64396]
[1778214873138,27.28,79635.74,0.06,0.21122,0.00017,17.64333]
[1778214874232,27.28,79635.74,0.06,0.21122,0.00017,17.64324]
[1778214876255,27.28,79635.87,0.06,0.21124,0.00017,17.64428]
[1778214876263,27.28,79635.87,0.06,0.21124,0.00017,17.64428]
[1778214876962,27.28,79635.87,0.06,0.21124,0.00017,17.64428]
[1778214877056,27.28,79635.6,0.06,0.21119,0.00017,17.64175]
[1778214878128,27.28,79635.6,0.06,0.21119,0.00017,17.64175]
[1778214878299,27.28,79635.89,0.06,0.21124,0.00017,17.6442]
[1778214878393,27.28,79635.89,0.06,0.21124,0.00017,17.64411]
[1778214884130,27.28,79633.36,0.06,0.21079,0.00017,17.62177]
[1778214889350,27.28,79636.86,0.06,0.21139,0.00017,17.6518]
[1778214894387,27.28,79634.71,0.06,0.21101,0.00017,17.63271]
[1778214897556,27.28,79634.0,0.06,0.21088,0.00017,17.62638]
[1778214898008,27.28,79634.0,0.06,0.21088,0.00017,17.62638]
[1778214898120,27.28,79634.4,0.06,0.21095,0.00017,17.62981]
[1778214898884,27.28,79634.4,0.06,0.21095,0.00017,17.62981]
[1778214898985,27.28,79634.24,0.06,0.21092,0.00017,17.62836]
[1778214900978,27.28,79634.24,0.06,0.21092,0.00017,17.6283]
[1778214901068,27.28,79634.02,0.06,0.21088,0.00017,17.62633]
[1778214901871,27.28,79634.02,0.06,0.21088,0.00017,17.62633]
[1778214903016,27.28,79632.71,0.06,0.21065,0.00017,17.61483]
[1778214903117,27.28,79631.95,0.06,0.21052,0.00017,17.60814]
[1778214905088,27.28,79631.34,0.06,0.21041,0.00017,17.60277]
[1778214905148,27.28,79632.51,0.06,0.21062,0.00017,17.61296]
[1778214905795,27.28,79632.51,0.06,0.21062,0.00017,17.61296]
[1778214907124,27.28,79631.79,0.06,0.21049,0.00017,17.60664]
[1778214907483,27.28,79632.65,0.06,0.21064,0.00017,17.61408]
[1778214909268,27.28,79632.3,0.06,0.21058,0.00017,17.61098]
[1778214910592,27.28,79630.85,0.06,0.21032,0.00017,17.59829]
[1778214911253,27.28,79630.52,0.06,0.21027,0.00017,17.59538]
[1778214911693,27.28,79630.52,0.06,0.21027,0.00017,17.59538]
[1778214911745,27.28,79630.74,0.06,0.2103,0.00017,17.59729]
[1778214913210,27.28,79622.43,0.06,0.20887,0.00017,17.5246]
[1778214913674,27.28,79622.43,0.06,0.20887,0.00017,17.5246]
[1778214914027,27.28,79622.43,0.06,0.20887,0.00017,17.5246]
[1778214914092,27.28,79629.22,0.06,0.21004,0.00017,17.5838]
[1778214914736,27.28,79629.22,0.06,0.21004,0.00017,17.5838]
[1778214914766,27.28,79629.22,0.06,0.21004,0.00017,17.5838]
[1778214914960,27.28,79636.64,0.06,0.21132,0.00017,17.64863]
[1778214915743,27.28,79636.64,0.06,0.21132,0.00017,17.64863]
[1778214915939,27.28,79637.24,0.06,0.21143,0.00017,17.65382]
[1778214917418,27.28,79636.97,0.06,0.21138,0.00017,17.65135]
[1778214917672,27.28,79636.97,0.06,0.21138,0.00017,17.65135]
[1778214917724,27.28,79636.97,0.06,0.21138,0.00017,17.65122]
[1778214919475,27.28,79636.97,0.06,0.21137,0.00017,17.65109]
[1778214920007,27.28,79636.97,0.06,0.21137,0.00017,17.65109]
[1778214920018,27.28,79636.97,0.06,0.21137,0.00017,17.65109]
[1778214920039,27.28,79636.97,0.06,0.21137,0.00017,17.65109]
[1778214920080,27.28,79635.07,0.06,0.21104,0.00017,17.63439]
[1778214920825,27.28,79635.07,0.06,0.21104,0.00017,17.63439]
[1778214921529,27.28,79635.28,0.06,0.21107,0.00017,17.63609]
[1778214922167,27.28,79634.68,0.06,0.21097,0.00017,17.63073]
[1778214922423,27.28,79634.68,0.06,0.21097,0.00017,17.63073]
[1778214922463,27.28,79634.68,0.06,0.21097,0.00017,17.63073]
[1778214922490,27.28,79634.68,0.06,0.21097,0.00017,17.63073]
[1778214922585,27.28,79634.18,0.06,0.21088,0.00017,17.62624]
[1778214923609,27.28,79634.18,0.06,0.21088,0.00017,17.62624]
[1778214923792,27.28,79634.18,0.06,0.21088,0.00017,17.62624]
[1778214923889,27.27,79641.85,0.06,0.21221,0.00017,17.69302]
[1778214924249,27.27,79641.85,0.06,0.21221,0.00017,17.69302]
[1778214924567,27.27,79641.85,0.06,0.21221,0.00017,17.69302]
[1778214925435,27.27,79639.27,0.06,0.21176,0.00017,17.67036]
[1778214925645,27.27,79639.27,0.06,0.21176,0.00017,17.67036]
[1778214925654,27.27,79639.27,0.06,0.21176,0.00017,17.67036]
[1778214926138,27.27,79639.27,0.06,0.21176,0.00017,17.67036]
[1778214926160,27.27,79639.27,0.06,0.21176,0.00017,17.67036]
[1778214925711,27.27,79637.65,0.06,0.21147,0.00017,17.65608]
[1778214926617,27.27,79637.68,0.06,0.21148,0.00017,17.65622]
[1778214928067,27.27,79625.28,0.06,0.20932,0.00017,17.54768]
[1778214929166,27.27,79625.28,0.06,0.20932,0.00017,17.54768]
[1778214929535,27.27,79625.28,0.06,0.20932,0.00017,17.54757]
[1778214929778,27.27,79625.28,0.06,0.20932,0.00017,17.54757]
[1778214930135,27.27,79623.0,0.06,0.20892,0.00017,17.52754]
[1778214930903,27.27,79623.0,0.06,0.20892,0.00017,17.52754]
[1778214930918,27.27,79623.0,0.06,0.20892,0.00017,17.52754]
[1778214931004,27.27,79622.64,0.06,0.20882,0.00017,17.51957]
[1778214931633,27.27,79622.64,0.06,0.20882,0.00017,17.51957]
[1778214933600,27.27,79620.47,0.06,0.20844,0.00017,17.50046]
[1778214933608,27.27,79620.47,0.06,0.20844,0.00017,17.50046]
[1778214933613,27.27,79620.47,0.06,0.20844,0.00017,17.50046]
[1778214933629,27.27,79620.47,0.06,0.20844,0.00017,17.50046]
[1778214933894,27.27,79620.47,0.06,0.20844,0.00017,17.50046]
[1778214933905,27.27,79615.12,0.06,0.20752,0.00017,17.45354]
[1778214934440,27.27,79615.12,0.06,0.20752,0.00017,17.45354]
[1778214935631,27.27,79614.74,0.06,0.20746,0.00017,17.45023]
[1778214935870,27.27,79614.74,0.06,0.20746,0.00017,17.45023]
[1778214940589,27.27,79613.59,0.06,0.20725,0.00017,17.43984]
[1778214941786,27.27,79614.67,0.06,0.20744,0.00017,17.44928]
[1778214944478,27.27,79615.39,0.06,0.20756,0.00017,17.45547]
[1778214945675,27.27,79614.77,0.06,0.20745,0.00017,17.44999]
[1778214950624,27.27,79615.81,0.06,0.20762,0.00017,17.45872]
[1778214951776,27.27,79616.01,0.06,0.20766,0.00017,17.46036]
[1778214956710,27.27,79615.91,0.06,0.20763,0.00017,17.45896]
[1778214957917,27.27,79616.01,0.06,0.20764,0.00017,17.45974]
[1778214963906,27.27,79621.14,0.06,0.20852,0.00017,17.50414]
[1778214964144,27.27,79621.14,0.06,0.20852,0.00017,17.50414]
[1778214964917,27.27,79622.61,0.06,0.20877,0.00017,17.51689]
[1778214964928,27.27,79622.61,0.06,0.20877,0.00017,17.51689]
[1778214964956,27.27,79622.61,0.06,0.20877,0.00017,17.51689]
[1778214964996,27.27,79622.4,0.06,0.20873,0.00017,17.51491]
[1778214965800,27.27,79622.4,0.06,0.20873,0.00017,17.51491]
[1778214966959,27.27,79622.4,0.06,0.20873,0.00017,17.51476]
[1778214966984,27.27,79622.4,0.06,0.20873,0.00017,17.51476]
[1778214967134,27.27,79622.4,0.06,0.20873,0.00017,17.51476]
[1778214967221,27.27,79622.47,0.06,0.20873,0.00017,17.51523]
[1778214968030,27.27,79622.47,0.06,0.20873,0.00017,17.51523]
[1778214968050,27.27,79624.93,0.06,0.20916,0.00017,17.53662]
[1778214968976,27.27,79624.93,0.06,0.20916,0.00017,17.53662]
[1778214969012,27.27,79626.74,0.06,0.20947,0.00017,17.55231]
[1778214969891,27.27,79626.74,0.06,0.20947,0.00017,17.55231]
[1778214969940,27.26,79626.44,0.06,0.20941,0.00017,17.54951]
[1778214971319,27.26,79626.44,0.06,0.20941,0.00017,17.54931]
[1778214971351,27.26,79626.44,0.06,0.20941,0.00017,17.54931]
[1778214971360,27.26,79626.44,0.06,0.20941,0.00017,17.54931]
[1778214972138,27.26,79630.84,0.06,0.21016,0.00017,17.58761]
[1778214977972,27.26,79634.48,0.06,0.21079,0.00017,17.61907]
[1778214983008,27.26,79631.79,0.06,0.21031,0.00017,17.59487]
[1778214988042,27.26,79631.15,0.06,0.21018,0.00017,17.58834]
[1778214993075,27.26,79631.33,0.06,0.21015,0.00017,17.5842]
[1778214994617,27.26,79630.56,0.06,0.21001,0.00017,17.57727]
[1778214995940,27.26,79630.33,0.06,0.20997,0.00017,17.57508]
[1778214996096,27.26,79626.77,0.06,0.20935,0.00017,17.54375]
[1778215002138,27.25,79621.78,0.06,0.20846,0.00017,17.49884]
[1778215007173,27.25,79620.43,0.06,0.20821,0.00017,17.4862]
[1778215007848,27.25,79620.43,0.06,0.20821,0.00017,17.4862]
[1778215008253,27.25,79612.65,0.06,0.20687,0.00017,17.41775]
[1778215008797,27.25,79612.65,0.06,0.20687,0.00017,17.41775]
[1778215009187,27.25,79612.65,0.06,0.20687,0.00017,17.41764]
[1778215014261,27.25,79613.73,0.06,0.20705,0.00017,17.42684]
[1778215016057,27.25,79613.49,0.06,0.207,0.00017,17.4246]
[1778215020152,27.25,79610.29,0.06,0.20645,0.00017,17.39636]
[1778215020646,27.25,79610.37,0.06,0.20647,0.00017,17.39706]
[1778215020890,27.25,79610.37,0.06,0.20647,0.00017,17.39706]
[1778215022696,27.25,79609.21,0.06,0.20627,0.00017,17.38686]
[1778215023302,27.25,79609.21,0.06,0.20627,0.00017,17.38688]
[1778215028321,27.25,79609.13,0.06,0.20626,0.00017,17.38629]
[1778215030930,27.25,79609.79,0.06,0.20637,0.00017,17.39224]
[1778215030933,27.25,79609.79,0.06,0.20637,0.00017,17.39224]
[1778215030940,27.25,79609.79,0.06,0.20637,0.00017,17.39224]
[1778215034432,27.25,79609.44,0.06,0.20632,0.00017,17.38936]
[1778215035060,27.25,79609.44,0.06,0.20632,0.00017,17.38936]
[1778215035071,27.25,79609.44,0.06,0.20632,0.00017,17.38936]
[1778215037121,27.25,79605.78,0.06,0.20569,0.00017,17.35729]
[1778215037131,27.25,79605.78,0.06,0.20569,0.00017,17.35729]
[1778215041222,27.25,79608.3,0.06,0.20613,0.00017,17.37989]
[1778215041231,27.25,79608.3,0.06,0.20613,0.00017,17.37989]
[1778215045351,27.25,79608.8,0.06,0.20623,0.00017,17.38476]
[1778215045358,27.25,79608.8,0.06,0.20623,0.00017,17.38476]
[1778215045451,27.25,79609.11,0.06,0.20628,0.00017,17.38748]
[1778215047400,27.25,79609.28,0.06,0.20631,0.00017,17.38907]
[1778215047433,27.25,79609.28,0.06,0.20631,0.00017,17.38907]
[1778215047501,27.25,79608.78,0.06,0.20623,0.00017,17.38476]
[1778215049453,27.25,79608.78,0.06,0.20623,0.00017,17.38486]
[1778215049483,27.25,79608.78,0.06,0.20623,0.00017,17.38486]
[1778215049551,27.25,79609.48,0.06,0.20635,0.00017,17.3912]
[1778215051511,27.25,79609.8,0.06,0.20641,0.00017,17.39401]
[1778215052282,27.25,79609.84,0.06,0.20638,0.00017,17.38979]
[1778215055638,27.26,79610.06,0.06,0.20642,0.00017,17.39201]
[1778215055649,27.26,79610.06,0.06,0.20642,0.00017,17.39201]
[1778215057690,27.26,79610.17,0.06,0.20645,0.00017,17.39318]
[1778215057719,27.26,79610.17,0.06,0.20645,0.00017,17.39318]
[1778215057723,27.26,79610.17,0.06,0.20645,0.00017,17.39318]
[1778215057748,27.26,79610.17,0.06,0.20645,0.00017,17.39318]
[1778215057761,27.26,79610.44,0.06,0.20649,0.00017,17.39565]
[1778215059746,27.26,79610.98,0.06,0.20659,0.00017,17.4005]
[1778215059768,27.26,79610.98,0.06,0.20659,0.00017,17.4005]
[1778215059847,27.26,79611.1,0.06,0.20661,0.00017,17.40165]
[1778215061814,27.26,79611.1,0.06,0.20661,0.00017,17.40165]
[1778215061856,27.26,79611.1,0.06,0.20661,0.00017,17.40165]
[1778215061890,27.26,79611.1,0.06,0.20661,0.00017,17.40165]
[1778215061893,27.26,79611.1,0.06,0.20661,0.00017,17.40165]
[1778215061915,27.26,79611.1,0.06,0.20661,0.00017,17.40165]
[1778215062016,27.26,79611.99,0.06,0.20677,0.00017,17.40965]
[1778215063877,27.26,79611.99,0.06,0.20677,0.00017,17.40975]
[1778215063884,27.26,79611.99,0.06,0.20677,0.00017,17.40975]
[1778215063901,27.26,79611.99,0.06,0.20677,0.00017,17.40975]
[1778215064024,27.26,79611.99,0.06,0.20677,0.00017,17.40975]
[1778215064049,27.26,79611.99,0.06,0.20677,0.00017,17.40975]
[1778215064081,27.26,79611.99,0.06,0.20677,0.00017,17.40975]
[1778215064182,27.26,79617.1,0.06,0.20765,0.00017,17.45482]
[1778215065908,27.26,79617.1,0.06,0.20766,0.00017,17.45498]
[1778215065940,27.26,79617.1,0.06,0.20766,0.00017,17.45498]
[1778215066009,27.26,79616.85,0.06,0.20762,0.00017,17.45294]
[1778215066763,27.26,79616.85,0.06,0.20762,0.00017,17.45294]
[1778215066765,27.26,79616.85,0.06,0.20762,0.00017,17.45294]
[1778215066794,27.26,79616.85,0.06,0.20762,0.00017,17.45294]
[1778215066823,27.26,79616.85,0.06,0.20762,0.00017,17.45294]
[1778215067031,27.26,79617.02,0.06,0.20765,0.00017,17.45459]
[1778215067975,27.26,79617.02,0.06,0.20765,0.00017,17.45459]
[1778215067995,27.26,79617.02,0.06,0.20765,0.00017,17.45459]
[1778215068076,27.26,79616.31,0.06,0.20753,0.00017,17.44851]
[1778215070032,27.26,79616.36,0.06,0.20754,0.00017,17.4491]
[1778215070065,27.26,79616.36,0.06,0.20754,0.00017,17.4491]
[1778215070071,27.26,79616.36,0.06,0.20754,0.00017,17.4491]
[1778215070095,27.26,79616.36,0.06,0.20754,0.00017,17.4491]
[1778215072099,27.26,79616.0,0.06,0.20749,0.00017,17.44626]
[1778215072119,27.26,79616.0,0.06,0.20749,0.00017,17.44626]
[1778215072129,27.26,79616.0,0.06,0.20749,0.00017,17.44626]
[1778215072150,27.26,79616.0,0.06,0.20749,0.00017,17.44626]
[1778215074156,27.26,79616.06,0.06,0.2075,0.00017,17.44687]
[1778215074257,27.26,79615.47,0.06,0.2074,0.00017,17.44174]
[1778215078895,27.26,79615.42,0.06,0.20739,0.00017,17.44146]
[1778215079279,27.26,79615.14,0.06,0.20734,0.00017,17.43905]
[1778215080331,27.26,79615.14,0.06,0.20734,0.00017,17.43905]
[1778215080337,27.26,79615.14,0.06,0.20734,0.00017,17.43905]
[1778215080350,27.26,79615.14,0.06,0.20734,0.00017,17.43905]
[1778215080332,27.26,79615.1,0.06,0.20734,0.00017,17.43874]
[1778215080576,27.26,79615.1,0.06,0.20734,0.00017,17.43874]
[1778215080583,27.26,79615.1,0.06,0.20734,0.00017,17.43874]
[1778215081351,27.26,79615.1,0.06,0.20734,0.00017,17.43874]
[1778215080735,27.26,79615.08,0.06,0.20734,0.00017,17.43861]
[1778215081742,27.26,79615.08,0.06,0.20734,0.00017,17.43865]
[1778215082401,27.26,79615.08,0.06,0.20734,0.00017,17.43865]
[1778215083319,27.26,79615.24,0.06,0.20737,0.00017,17.4401]
[1778215084464,27.26,79615.21,0.06,0.20736,0.00017,17.43988]
[1778215084477,27.26,79615.21,0.06,0.20736,0.00017,17.43988]
[1778215086513,27.26,79615.71,0.06,0.20745,0.00017,17.44436]
[1778215086526,27.26,79615.71,0.06,0.20745,0.00017,17.44436]
[1778215088578,27.26,79615.05,0.06,0.20734,0.00017,17.43864]
[1778215088588,27.26,79615.05,0.06,0.20734,0.00017,17.43864]
[1778215090617,27.26,79614.93,0.06,0.20732,0.00017,17.43768]
[1778215090632,27.26,79614.93,0.06,0.20732,0.00017,17.43768]
[1778215090666,27.26,79614.93,0.06,0.20732,0.00017,17.43768]
[1778215090806,27.26,79614.93,0.06,0.20732,0.00017,17.43772]
[1778215092680,27.26,79614.73,0.06,0.20729,0.00017,17.43601]
[1778215092709,27.26,79614.73,0.06,0.20729,0.00017,17.43601]
[1778215092820,27.26,79614.48,0.06,0.20724,0.00017,17.43387]
[1778215094750,27.26,79615.12,0.06,0.20735,0.00017,17.43953]
[1778215095308,27.26,79614.93,0.06,0.20732,0.00017,17.43791]
[1778215096813,27.26,79615.13,0.06,0.20736,0.00017,17.4397]
[1778215096847,27.26,79615.13,0.06,0.20736,0.00017,17.4397]
[1778215096857,27.26,79615.13,0.06,0.20736,0.00017,17.4397]
[1778215098201,27.26,79611.65,0.06,0.20676,0.00017,17.40918]
[1778215098231,27.26,79611.65,0.06,0.20676,0.00017,17.40918]
[1778215098375,27.26,79610.27,0.06,0.20652,0.00017,17.3971]
[1778215098820,27.26,79610.27,0.06,0.20652,0.00017,17.3971]
[1778215098830,27.26,79610.27,0.06,0.20652,0.00017,17.3971]
[1778215098845,27.26,79610.27,0.06,0.20652,0.00017,17.3971]
[1778215098874,27.26,79610.27,0.06,0.20652,0.00017,17.3971]
[1778215098908,27.26,79610.27,0.06,0.20652,0.00017,17.3971]
[1778215099245,27.26,79607.78,0.06,0.2061,0.00017,17.37529]
[1778215099441,27.26,79607.78,0.06,0.2061,0.00017,17.37529]
[1778215100099,27.26,79607.78,0.06,0.2061,0.00017,17.37529]
[1778215103321,27.26,79606.39,0.06,0.20587,0.00017,17.36342]
[1778215103355,27.26,79606.39,0.06,0.20587,0.00017,17.36342]
[1778215105064,27.26,79602.74,0.06,0.20525,0.00017,17.33157]
[1778215105375,27.26,79601.72,0.06,0.20508,0.00017,17.32275]
[1778215110400,27.27,79600.69,0.06,0.20491,0.00017,17.31437]
[1778215115344,27.27,79597.26,0.06,0.20431,0.00017,17.2803]
[1778215115353,27.27,79597.26,0.06,0.20431,0.00017,17.2803]
[1778215120359,27.27,79596.07,0.06,0.20413,0.00017,17.2709]
[1778215123577,27.27,79600.61,0.06,0.20492,0.00017,17.31175]
[1778215123600,27.27,79600.61,0.06,0.20492,0.00017,17.31175]
[1778215124041,27.27,79600.61,0.06,0.20492,0.00017,17.31194]
[1778215125646,27.27,79601.14,0.06,0.20502,0.00017,17.3168]
[1778215125684,27.27,79601.14,0.06,0.20502,0.00017,17.3168]
[1778215126055,27.27,79602.72,0.06,0.20529,0.00017,17.3309]
[1778215127699,27.27,79602.77,0.06,0.2053,0.00017,17.33153]
[1778215127728,27.27,79602.77,0.06,0.2053,0.00017,17.33153]
[1778215128069,27.27,79603.35,0.06,0.20541,0.00017,17.33683]
[1778215129765,27.28,79603.77,0.06,0.20548,0.00017,17.34071]
[1778215130397,27.28,79604.68,0.06,0.20564,0.00017,17.34891]
[1778215131826,27.28,79604.68,0.06,0.20564,0.00017,17.3491]
[1778215131829,27.28,79604.68,0.06,0.20564,0.00017,17.3491]
[1778215131858,27.28,79604.68,0.06,0.20564,0.00017,17.3491]
[1778215131869,27.28,79604.68,0.06,0.20564,0.00017,17.3491]
[1778215131888,27.28,79604.68,0.06,0.20564,0.00017,17.3491]
[1778215131920,27.28,79605.12,0.06,0.20572,0.00017,17.35316]
[1778215133889,27.28,79605.54,0.06,0.2058,0.00017,17.35704]
[1778215133899,27.28,79605.54,0.06,0.2058,0.00017,17.35704]
[1778215134111,27.28,79606.53,0.06,0.20597,0.00017,17.36592]
[1778215135949,27.28,79606.04,0.06,0.20589,0.00017,17.3618]
[1778215135978,27.28,79606.04,0.06,0.20589,0.00017,17.3618]
[1778215136012,27.28,79606.04,0.06,0.20589,0.00017,17.3618]
[1778215136124,27.28,79606.89,0.06,0.20604,0.00017,17.36945]
[1778215138017,27.28,79607.62,0.06,0.20617,0.00017,17.37605]
[1778215138044,27.28,79607.62,0.06,0.20617,0.00017,17.37605]
[1778215138139,27.28,79607.29,0.06,0.20612,0.00017,17.37332]
[1778215140077,27.28,79607.29,0.06,0.20612,0.00017,17.37332]
[1778215140105,27.28,79607.29,0.06,0.20612,0.00017,17.37332]
[1778215140153,27.28,79610.14,0.06,0.20661,0.00017,17.39869]
[1778215142142,27.28,79610.61,0.06,0.2067,0.00017,17.40297]
[1778215142164,27.28,79610.61,0.06,0.2067,0.00017,17.40297]
[1778215142191,27.28,79610.61,0.06,0.2067,0.00017,17.40297]
[1778215142204,27.28,79611.56,0.06,0.20686,0.00017,17.41146]
[1778215144208,27.28,79611.77,0.06,0.2069,0.00017,17.41346]
[1778215144227,27.28,79611.77,0.06,0.2069,0.00017,17.41346]
[1778215144298,27.28,79609.59,0.06,0.20653,0.00017,17.39446]
[1778215146260,27.28,79609.59,0.06,0.20653,0.00017,17.39462]
[1778215146288,27.28,79609.59,0.06,0.20653,0.00017,17.39462]
[1778215146299,27.28,79606.69,0.06,0.20604,0.00017,17.36931]
[1778215148312,27.28,79606.06,0.06,0.20593,0.00017,17.36393]
[1778215148345,27.28,79606.06,0.06,0.20593,0.00017,17.36393]
[1778215148377,27.28,79606.06,0.06,0.20593,0.00017,17.36393]
[1778215148413,27.28,79602.64,0.06,0.20535,0.00017,17.33405]
[1778215150385,27.28,79602.64,0.06,0.20535,0.00017,17.33405]
[1778215150416,27.28,79602.64,0.06,0.20535,0.00017,17.33405]
[1778215150400,27.28,79601.13,0.06,0.2051,0.00017,17.32118]
[1778215152441,27.28,79601.13,0.06,0.2051,0.00017,17.32118]
[1778215152471,27.28,79600.68,0.06,0.20503,0.00017,17.31765]
[1778215153246,27.28,79600.24,0.06,0.20496,0.00017,17.31399]
[1778215154493,27.29,79599.76,0.06,0.20489,0.00017,17.30999]
[1778215154510,27.29,79599.76,0.06,0.20489,0.00017,17.30999]
[1778215154536,27.29,79599.76,0.06,0.20489,0.00017,17.30999]
[1778215155259,27.29,79599.33,0.06,0.20482,0.00017,17.30642]
[1778215156550,27.29,79598.89,0.06,0.20475,0.00017,17.30277]
[1778215156565,27.29,79598.89,0.06,0.20475,0.00017,17.30277]
[1778215157275,27.29,79599.59,0.06,0.20487,0.00017,17.30914]
[1778215158603,27.29,79598.91,0.06,0.20476,0.00017,17.30337]
[1778215158638,27.29,79598.91,0.06,0.20476,0.00017,17.30337]
[1778215159288,27.29,79598.57,0.06,0.2047,0.00017,17.30059]
[1778215160663,27.29,79596.99,0.06,0.20444,0.00017,17.28689]
[1778215160672,27.29,79596.99,0.06,0.20444,0.00017,17.28689]
[1778215160679,27.29,79596.99,0.06,0.20444,0.00017,17.28689]
[1778215160703,27.29,79596.99,0.06,0.20444,0.00017,17.28689]
[1778215161302,27.29,79596.54,0.06,0.20437,0.00017,17.28314]
[1778215162724,27.29,79595.9,0.06,0.20426,0.00017,17.27773]
[1778215162750,27.29,79595.9,0.06,0.20426,0.00017,17.27773]
[1778215163315,27.29,79594.53,0.06,0.20403,0.00017,17.26589]
[1778215164782,27.29,79593.99,0.06,0.20395,0.00017,17.26137]
[1778215164813,27.29,79593.99,0.06,0.20395,0.00017,17.26137]
[1778215164823,27.29,79593.99,0.06,0.20395,0.00017,17.26137]
[1778215164841,27.29,79593.99,0.06,0.20395,0.00017,17.26137]
[1778215165330,27.29,79593.44,0.06,0.20385,0.00017,17.2566]
[1778215166836,27.29,79590.49,0.06,0.20335,0.00017,17.23067]
[1778215166852,27.29,79590.49,0.06,0.20335,0.00017,17.23067]
[1778215166921,27.29,79589.88,0.06,0.20325,0.00017,17.22539]
[1778215168902,27.29,79589.45,0.06,0.20318,0.00017,17.2217]
[1778215168933,27.29,79589.45,0.06,0.20318,0.00017,17.2217]
[1778215168958,27.29,79589.45,0.06,0.20318,0.00017,17.2217]
[1778215169358,27.29,79589.25,0.06,0.20315,0.00017,17.22004]
[1778215170949,27.29,79593.67,0.06,0.2039,0.00017,17.25908]
[1778215170964,27.29,79593.67,0.06,0.2039,0.00017,17.25908]
[1778215171374,27.29,79594.53,0.06,0.20401,0.00017,17.26194]
[1778215173019,27.29,79595.17,0.06,0.20412,0.00017,17.2676]
[1778215173041,27.29,79595.17,0.06,0.20412,0.00017,17.2676]
[1778215173059,27.29,79595.17,0.06,0.20412,0.00017,17.2676]
[1778215173074,27.29,79595.17,0.06,0.20412,0.00017,17.2676]
[1778215173386,27.29,79595.8,0.06,0.20423,0.00017,17.27318]
[1778215175068,27.29,79596.32,0.06,0.20432,0.00017,17.27778]
[1778215175080,27.29,79596.32,0.06,0.20432,0.00017,17.27778]
[1778215175401,27.29,79596.13,0.06,0.20428,0.00017,17.27614]
[1778215177135,27.29,79595.45,0.06,0.20417,0.00017,17.27019]
[1778215177149,27.29,79595.45,0.06,0.20417,0.00017,17.27019]
[1778215177177,27.29,79595.45,0.06,0.20417,0.00017,17.27019]
[1778215177416,27.29,79595.0,0.06,0.20409,0.00017,17.26626]
[1778215179178,27.29,79595.0,0.06,0.20409,0.00017,17.26626]
[1778215179213,27.29,79595.0,0.06,0.20409,0.00017,17.26626]
[1778215179430,27.29,79594.7,0.06,0.20404,0.00017,17.26369]
[1778215181252,27.29,79594.7,0.06,0.20404,0.00017,17.26369]
[1778215181269,27.29,79594.7,0.06,0.20404,0.00017,17.26369]
[1778215181353,27.29,79592.05,0.06,0.20359,0.00017,17.24045]
[1778215183316,27.29,79591.62,0.06,0.20352,0.00017,17.23672]
[1778215183347,27.29,79591.62,0.06,0.20352,0.00017,17.23672]
[1778215183371,27.29,79591.62,0.06,0.20352,0.00017,17.23672]
[1778215183457,27.29,79591.51,0.06,0.2035,0.00017,17.23581]
[1778215185359,27.29,79591.85,0.06,0.20356,0.00017,17.23887]
[1778215185461,27.29,79591.58,0.06,0.20352,0.00017,17.23654]
[1778215186924,27.29,79591.58,0.06,0.20352,0.00017,17.23659]
[1778215186931,27.29,79591.58,0.06,0.20352,0.00017,17.23659]
[1778215186938,27.29,79591.58,0.06,0.20352,0.00017,17.23659]
[1778215186959,27.29,79591.58,0.06,0.20352,0.00017,17.23659]
[1778215187419,27.29,79591.58,0.06,0.20352,0.00017,17.23659]
[1778215187430,27.29,79591.58,0.06,0.20352,0.00017,17.23659]
[1778215187485,27.29,79591.38,0.06,0.20349,0.00017,17.23488]
[1778215187954,27.29,79591.38,0.06,0.20349,0.00017,17.23488]
[1778215188769,27.29,79596.27,0.06,0.20432,0.00017,17.27799]
[1778215189480,27.29,79596.27,0.06,0.20432,0.00017,17.27799]
[1778215189487,27.29,79598.28,0.06,0.20467,0.00017,17.29584]
[1778215189505,27.29,79598.28,0.06,0.20467,0.00017,17.29584]
[1778215190312,27.29,79598.28,0.06,0.20467,0.00017,17.29584]
[1778215191549,27.29,79597.78,0.06,0.20458,0.00017,17.29159]
[1778215192400,27.29,79598.3,0.06,0.20468,0.00017,17.29646]
[1778215193602,27.29,79598.3,0.06,0.20468,0.00017,17.29661]
[1778215193616,27.29,79598.3,0.06,0.20468,0.00017,17.29661]
[1778215198625,27.3,79601.72,0.06,0.20528,0.00017,17.32737]
[1778215199165,27.3,79601.72,0.06,0.20528,0.00017,17.32737]
[1778215201748,27.3,79605.65,0.06,0.20596,0.00017,17.36226]
[1778215201785,27.3,79605.65,0.06,0.20596,0.00017,17.36226]
[1778215201860,27.3,79605.65,0.06,0.20596,0.00017,17.36226]
[1778215201879,27.3,79605.65,0.06,0.20596,0.00017,17.36226]
[1778215201944,27.3,79605.65,0.06,0.20596,0.00017,17.36235]
[1778215203878,27.3,79605.65,0.06,0.20596,0.00017,17.36235]
[1778215203889,27.3,79605.65,0.06,0.20596,0.00017,17.36235]
[1778215203899,27.3,79598.75,0.06,0.20478,0.00017,17.30176]
[1778215205946,27.3,79597.82,0.06,0.20462,0.00017,17.29358]
[1778215205998,27.3,79597.82,0.06,0.20462,0.00017,17.29358]
[1778215206008,27.3,79597.82,0.06,0.20462,0.00017,17.29358]
[1778215206032,27.3,79597.82,0.06,0.20462,0.00017,17.29358]
[1778215206099,27.3,79596.74,0.06,0.20444,0.00017,17.28406]
[1778215207998,27.3,79596.74,0.06,0.20444,0.00017,17.28406]
[1778215208011,27.3,79596.74,0.06,0.20444,0.00017,17.28406]
[1778215208078,27.3,79596.18,0.06,0.20434,0.00017,17.27915]
[1778215210057,27.3,79595.89,0.06,0.20429,0.00017,17.27659]
[1778215210070,27.3,79595.89,0.06,0.20429,0.00017,17.27659]
[1778215210097,27.3,79595.89,0.06,0.20429,0.00017,17.27659]
[1778215210198,27.3,79595.33,0.06,0.2042,0.00017,17.27168]
[1778215210650,27.3,79595.33,0.06,0.2042,0.00017,17.27168]
[1778215210688,27.3,79595.33,0.06,0.2042,0.00017,17.27168]
[1778215210775,27.3,79591.69,0.06,0.20358,0.00017,17.23964]
[1778215212115,27.3,79591.69,0.06,0.20358,0.00017,17.23964]
[1778215212161,27.3,79591.69,0.06,0.20358,0.00017,17.23964]
[1778215212262,27.3,79585.57,0.06,0.20254,0.00017,17.18575]
[1778215214183,27.3,79582.65,0.06,0.20205,0.00017,17.1601]
[1778215214476,27.3,79582.32,0.06,0.202,0.00017,17.15733]
[1778215216232,27.3,79582.76,0.06,0.20207,0.00017,17.16136]
[1778215216243,27.3,79582.76,0.06,0.20207,0.00017,17.16136]
[1778215216285,27.3,79583.34,0.06,0.20217,0.00017,17.16662]
[1778215218296,27.3,79583.34,0.06,0.20217,0.00017,17.16662]
[1778215218326,27.3,79583.34,0.06,0.20217,0.00017,17.16662]
[1778215218394,27.3,79582.13,0.06,0.20197,0.00017,17.15622]
[1778215220358,27.3,79582.13,0.06,0.20197,0.00017,17.15622]
[1778215220380,27.3,79582.13,0.06,0.20197,0.00017,17.15622]
[1778215220395,27.3,79581.91,0.06,0.20194,0.00017,17.15457]
[1778215222412,27.3,79581.91,0.06,0.20194,0.00017,17.15457]
[1778215222507,27.3,79581.79,0.06,0.20193,0.00017,17.1538]
[1778215224468,27.3,79582.13,0.06,0.20199,0.00017,17.15695]
[1778215224473,27.3,79582.13,0.06,0.20199,0.00017,17.15695]
[1778215224484,27.3,79582.13,0.06,0.20199,0.00017,17.15695]
[1778215227186,27.3,79582.24,0.06,0.20202,0.00017,17.15832]
[1778215227231,27.3,79582.24,0.06,0.20202,0.00017,17.15832]
[1778215227302,27.3,79582.24,0.06,0.20202,0.00017,17.15832]
[1778215227313,27.3,79581.15,0.06,0.20183,0.00017,17.14883]
[1778215230644,27.3,79575.65,0.06,0.20091,0.00017,17.10073]
[1778215230667,27.3,79575.65,0.06,0.20091,0.00017,17.10073]
[1778215230788,27.3,79575.65,0.06,0.20092,0.00017,17.10094]
[1778215232695,27.3,79576.17,0.06,0.20097,0.00017,17.10075]
[1778215232716,27.3,79576.17,0.06,0.20097,0.00017,17.10075]
[1778215233136,27.3,79577.85,0.06,0.20126,0.00017,17.11602]
[1778215234781,27.31,79577.85,0.06,0.20126,0.00017,17.11621]
[1778215235457,27.31,79576.61,0.06,0.20106,0.00017,17.10545]
[1778215237521,27.31,79567.79,0.06,0.19958,0.00017,17.02789]
[1778215238873,27.31,79566.66,0.06,0.19939,0.00017,17.01817]
[1778215238900,27.31,79566.66,0.06,0.19939,0.00017,17.01817]
[1778215238920,27.31,79566.66,0.06,0.19939,0.00017,17.01817]
[1778215238931,27.31,79567.9,0.06,0.19961,0.00017,17.02945]
[1778215240158,27.31,79567.9,0.06,0.19961,0.00017,17.02945]
[1778215240195,27.31,79567.9,0.06,0.19961,0.00017,17.02945]
[1778215240209,27.31,79568.11,0.06,0.19965,0.00017,17.03162]
[1778215240936,27.31,79568.11,0.06,0.19965,0.00017,17.03162]
[1778215240947,27.31,79568.11,0.06,0.19965,0.00017,17.03162]
[1778215241034,27.31,79566.17,0.06,0.19933,0.00017,17.01476]
[1778215242370,27.31,79566.17,0.06,0.19933,0.00017,17.01476]
[1778215242404,27.31,79566.17,0.06,0.19933,0.00017,17.01476]
[1778215242479,27.31,79565.76,0.06,0.19927,0.00017,17.01144]
[1778215243010,27.31,79565.76,0.06,0.19927,0.00017,17.01144]
[1778215243059,27.31,79565.76,0.06,0.19927,0.00017,17.01144]
[1778215243091,27.31,79565.76,0.06,0.19927,0.00017,17.01144]
[1778215243101,27.31,79564.37,0.06,0.19904,0.00017,16.99946]
[1778215243592,27.31,79564.37,0.06,0.19904,0.00017,16.99946]
[1778215244382,27.31,79564.37,0.06,0.19904,0.00017,16.99946]
[1778215245058,27.31,79563.78,0.06,0.19894,0.00017,16.99435]
[1778215245067,27.31,79563.78,0.06,0.19894,0.00017,16.99435]
[1778215245086,27.31,79563.78,0.06,0.19894,0.00017,16.99435]
[1778215245155,27.31,79563.76,0.06,0.19894,0.00017,16.99427]
[1778215247112,27.31,79563.76,0.06,0.19894,0.00017,16.99437]
[1778215247446,27.31,79563.81,0.06,0.19895,0.00017,16.99491]
[1778215252472,27.31,79560.08,0.06,0.19833,0.00017,16.96228]
[1778215253306,27.31,79559.42,0.06,0.19823,0.00017,16.95654]
[1778215253561,27.31,79559.62,0.06,0.19826,0.00017,16.95845]
[1778215255351,27.31,79559.62,0.06,0.19827,0.00017,16.9586]
[1778215255363,27.31,79559.62,0.06,0.19827,0.00017,16.9586]
[1778215255380,27.31,79559.62,0.06,0.19827,0.00017,16.9586]
[1778215255389,27.31,79562.15,0.06,0.19869,0.00017,16.98115]
[1778215256655,27.31,79562.15,0.06,0.19869,0.00017,16.98115]
[1778215256674,27.31,79562.15,0.06,0.19869,0.00017,16.98115]
[1778215256708,27.31,79562.15,0.06,0.19869,0.00017,16.98115]
[1778215257464,27.31,79562.15,0.06,0.19869,0.00017,16.98115]
[1778215257487,27.31,79562.15,0.06,0.19869,0.00017,16.98115]
[1778215257502,27.31,79565.45,0.06,0.19925,0.00017,17.01061]
[1778215258052,27.31,79565.45,0.06,0.19925,0.00017,17.01061]
[1778215258082,27.31,79565.45,0.06,0.19925,0.00017,17.01061]
[1778215258185,27.31,79569.0,0.06,0.19985,0.00017,17.04201]
[1778215258820,27.31,79569.0,0.06,0.19985,0.00017,17.04201]
[1778215258832,27.31,79569.0,0.06,0.19985,0.00017,17.04201]
[1778215258848,27.31,79569.0,0.06,0.19985,0.00017,17.04201]
[1778215259489,27.31,79569.0,0.06,0.19985,0.00017,17.04201]
[1778215259536,27.31,79569.0,0.06,0.19985,0.00017,17.04201]
[1778215259548,27.31,79569.0,0.06,0.19985,0.00017,17.04201]
[1778215259057,27.32,79569.0,0.06,0.19986,0.00017,17.04248]
[1778215260487,27.32,79569.0,0.06,0.19986,0.00017,17.04248]
[1778215260517,27.32,79569.0,0.06,0.19986,0.00017,17.04248]
[1778215260565,27.32,79567.67,0.06,0.19964,0.00017,17.0311]
[1778215263620,27.32,79566.67,0.06,0.19948,0.00017,17.02286]
[1778215263652,27.32,79566.67,0.06,0.19948,0.00017,17.02286]
[1778215264093,27.32,79566.67,0.06,0.19949,0.00017,17.02306]
[1778215265388,27.32,79566.67,0.06,0.19949,0.00017,17.02306]
[1778215265658,27.32,79569.18,0.06,0.19991,0.00017,17.04544]
[1778215265685,27.32,79569.18,0.06,0.19991,0.00017,17.04544]
[1778215266106,27.32,79569.18,0.06,0.19992,0.00017,17.04562]
[1778215267212,27.32,79569.18,0.06,0.19992,0.00017,17.04562]
[1778215267475,27.32,79568.15,0.06,0.19975,0.00017,17.03669]
[1778215269907,27.32,79563.0,0.06,0.19888,0.00017,16.99118]
[1778215271842,27.32,79562.83,0.06,0.19886,0.00017,16.98996]
[1778215271857,27.32,79562.83,0.06,0.19886,0.00017,16.98996]
[1778215272522,27.32,79561.13,0.06,0.19858,0.00017,16.97504]
[1778215273896,27.32,79561.35,0.06,0.19862,0.00017,16.97711]
[1778215273924,27.32,79561.35,0.06,0.19862,0.00017,16.97711]
[1778215274229,27.32,79561.35,0.06,0.19862,0.00017,16.97711]
[1778215274240,27.32,79558.43,0.06,0.19813,0.00017,16.95125]
[1778215274767,27.32,79558.43,0.06,0.19813,0.00017,16.95125]
[1778215274785,27.32,79558.43,0.06,0.19813,0.00017,16.95125]
[1778215275573,27.32,79549.69,0.06,0.19667,0.00017,16.8739]
[1778215277288,27.32,79549.69,0.06,0.19668,0.00017,16.87411]
[1778215278044,27.32,79544.1,0.06,0.19575,0.00017,16.82461]
[1778215278578,27.32,79544.56,0.06,0.19583,0.00017,16.82881]
[1778215280233,27.32,79538.29,0.06,0.19479,0.00017,16.77323]
[1778215280542,27.32,79535.08,0.06,0.19426,0.00017,16.74469]
[1778215282184,27.32,79532.98,0.06,0.19391,0.00017,16.7262]
[1778215282195,27.32,79532.98,0.06,0.19391,0.00017,16.7262]
[1778215282389,27.32,79533.82,0.06,0.19406,0.00017,16.73389]
[1778215284194,27.32,79531.81,0.06,0.19373,0.00017,16.7165]
[1778215284229,27.32,79531.81,0.06,0.19373,0.00017,16.7165]
[1778215284294,27.32,79529.42,0.06,0.19334,0.00016,16.6955]
[1778215286255,27.32,79529.64,0.06,0.19339,0.00016,16.69775]
[1778215286269,27.33,79530.54,0.06,0.19354,0.00017,16.70606]
[1778215291283,27.33,79530.86,0.06,0.19358,0.00017,16.70551]
[1778215296318,27.33,79531.69,0.06,0.19373,0.00017,16.71373]
[1778215302358,27.33,79533.92,0.06,0.19414,0.00017,16.73566]
[1778215307394,27.34,79533.28,0.06,0.19406,0.00017,16.73108]
[1778215313437,27.34,79533.47,0.06,0.19412,0.00017,16.73447]
[1778215318588,27.34,79533.71,0.06,0.19419,0.00017,16.73801]
[1778215324008,27.35,79536.86,0.06,0.19474,0.00017,16.76766]
[1778215325046,27.35,79536.86,0.06,0.19474,0.00017,16.76791]
[1778215325058,27.35,79536.86,0.06,0.19474,0.00017,16.76791]
[1778215325520,27.35,79541.05,0.06,0.19544,0.00017,16.80531]
[1778215331562,27.35,79546.19,0.06,0.19631,0.00017,16.85161]
[1778215336084,27.35,79542.2,0.06,0.19566,0.00017,16.81681]
[1778215336598,27.35,79542.07,0.06,0.19564,0.00017,16.81602]
[1778215341632,27.35,79540.24,0.06,0.19536,0.00017,16.80078]
[1778215347534,27.36,79536.77,0.06,0.19481,0.00017,16.77134]
[1778215353318,27.36,79536.88,0.06,0.1948,0.00017,16.76822]
[1778215358348,27.36,79534.82,0.06,0.19449,0.00017,16.75166]
[1778215360222,27.36,79535.95,0.06,0.19468,0.00017,16.76169]
[1778215360225,27.36,79535.95,0.06,0.19468,0.00017,16.76169]
[1778215360227,27.36,79535.95,0.06,0.19468,0.00017,16.76169]
[1778215360401,27.36,79535.95,0.06,0.19468,0.00017,16.76169]
[1778215360414,27.36,79535.95,0.06,0.19468,0.00017,16.76169]
[1778215360444,27.36,79535.95,0.06,0.19468,0.00017,16.76169]
[1778215360501,27.36,79535.08,0.06,0.19455,0.00017,16.75448]
[1778215362448,27.36,79534.05,0.06,0.19439,0.00017,16.74589]
[1778215362482,27.36,79534.05,0.06,0.19439,0.00017,16.74589]
[1778215362496,27.37,79534.68,0.06,0.1945,0.00017,16.75175]
[1778215364438,27.37,79534.68,0.06,0.1945,0.00017,16.75175]
[1778215364512,27.37,79534.68,0.06,0.1945,0.00017,16.75175]
[1778215364537,27.37,79534.68,0.06,0.19451,0.00017,16.75231]
[1778215368202,27.37,79537.15,0.06,0.19492,0.00017,16.77449]
[1778215368296,27.37,79539.21,0.06,0.19528,0.00017,16.79351]
[1778215370517,27.37,79544.73,0.06,0.1962,0.00017,16.84261]
[1778215370615,27.37,79546.85,0.06,0.19655,0.00017,16.86154]
[1778215372403,27.37,79546.85,0.06,0.19655,0.00017,16.86154]
[1778215372506,27.37,79550.37,0.06,0.19715,0.00017,16.89327]
[1778215372762,27.37,79550.37,0.06,0.19715,0.00017,16.89327]
[1778215377494,27.37,79549.08,0.06,0.19694,0.00017,16.88222]
[1778215378933,27.37,79549.52,0.06,0.19702,0.00017,16.88658]
[1778215378997,27.37,79549.52,0.06,0.19703,0.00017,16.8868]
[1778215383386,27.37,79550.32,0.06,0.19718,0.00017,16.89471]
[1778215383483,27.37,79549.69,0.06,0.19707,0.00017,16.88933]
[1778215388967,27.38,79542.95,0.06,0.19596,0.00017,16.83019]
[1778215392310,27.38,79540.9,0.06,0.19563,0.00017,16.81227]
[1778215392317,27.38,79540.9,0.06,0.19563,0.00017,16.81227]
[1778215392629,27.38,79536.19,0.06,0.19485,0.00017,16.77079]
[1778215397230,27.38,79535.65,0.06,0.19479,0.00017,16.76709]
[1778215397471,27.38,79535.65,0.06,0.19479,0.00017,16.76709]
[1778215397477,27.38,79535.65,0.06,0.19479,0.00017,16.76709]
[1778215397493,27.38,79535.65,0.06,0.19479,0.00017,16.76709]
[1778215397580,27.38,79535.65,0.06,0.19479,0.00017,16.76709]
[1778215399528,27.38,79536.04,0.06,0.19485,0.00017,16.77077]
[1778215399535,27.38,79536.04,0.06,0.19485,0.00017,16.77077]
[1778215399558,27.38,79536.04,0.06,0.19485,0.00017,16.77077]
[1778215399658,27.38,79536.25,0.06,0.19489,0.00017,16.77286]
[1778215401576,27.38,79536.25,0.06,0.19489,0.00017,16.77286]
[1778215401658,27.38,79536.45,0.06,0.19493,0.00017,16.77509]
[1778215402799,27.38,79536.55,0.06,0.19496,0.00017,16.7762]
[1778215403650,27.38,79536.55,0.06,0.19496,0.00017,16.7762]
[1778215404073,27.38,79537.6,0.06,0.19514,0.00017,16.78596]
[1778215409108,27.39,79541.08,0.06,0.19573,0.00017,16.81786]
[1778215415151,27.39,79541.66,0.06,0.19581,0.00017,16.81939]
[1778215420392,27.39,79541.1,0.06,0.19574,0.00017,16.8152]
[1778215426227,27.39,79540.19,0.06,0.1956,0.00017,16.80811]
[1778215426734,27.39,79540.19,0.06,0.1956,0.00017,16.80811]
[1778215426782,27.39,79540.19,0.06,0.1956,0.00017,16.80811]
[1778215426789,27.39,79540.19,0.06,0.1956,0.00017,16.80811]
[1778215429703,27.39,79544.24,0.06,0.19629,0.00017,16.84445]
[1778215429740,27.39,79544.21,0.06,0.19628,0.00017,16.84431]
[1778215432886,27.39,79543.01,0.06,0.19609,0.00017,16.83407]
[1778215434580,27.39,79538.95,0.06,0.19542,0.00017,16.7983]
[1778215441336,27.4,79538.3,0.06,0.19534,0.00017,16.79387]
[1778215446367,27.4,79538.73,0.06,0.19543,0.00017,16.79856]
[1778215451402,27.4,79540.65,0.06,0.19576,0.00017,16.81635]
[1778215457445,27.4,79540.17,0.06,0.1957,0.00017,16.81302]
[1778215459796,27.4,79539.87,0.06,0.19565,0.00017,16.81052]
[1778215461342,27.4,79539.01,0.06,0.19552,0.00017,16.80323]
[1778215461348,27.4,79539.01,0.06,0.19552,0.00017,16.80323]
[1778215461373,27.4,79539.01,0.06,0.19552,0.00017,16.80323]
[1778215461382,27.4,79539.01,0.06,0.19552,0.00017,16.80323]
[1778215461403,27.4,79539.01,0.06,0.19552,0.00017,16.80323]
[1778215461694,27.4,79539.01,0.06,0.19552,0.00017,16.80323]
[1778215461473,27.4,79537.84,0.06,0.19532,0.00017,16.79305]
[1778215461888,27.4,79537.84,0.06,0.19532,0.00017,16.79305]
[1778215462478,27.4,79537.61,0.06,0.19529,0.00017,16.79119]
[1778215463385,27.4,79537.61,0.06,0.19529,0.00017,16.79119]
[1778215463418,27.4,79537.61,0.06,0.19529,0.00017,16.79119]
[1778215463486,27.4,79537.6,0.06,0.19529,0.00017,16.7911]
[1778215465447,27.41,79537.02,0.06,0.1952,0.00017,16.78633]
[1778215465463,27.41,79537.02,0.06,0.1952,0.00017,16.78633]
[1778215465491,27.41,79537.02,0.06,0.1952,0.00017,16.78633]
[1778215465505,27.41,79536.86,0.06,0.19517,0.00017,16.78492]
[1778215467512,27.41,79536.95,0.06,0.19519,0.00017,16.7859]
[1778215467529,27.41,79536.95,0.06,0.19519,0.00017,16.7859]
[1778215467596,27.41,79538.84,0.06,0.19551,0.00017,16.80283]
[1778215469569,27.41,79538.86,0.06,0.19551,0.00017,16.80317]
[1778215469602,27.41,79538.86,0.06,0.19551,0.00017,16.80317]
[1778215469632,27.41,79538.69,0.06,0.19549,0.00017,16.802]
[1778215470494,27.41,79538.69,0.06,0.19549,0.00017,16.802]
[1778215470751,27.41,79538.69,0.06,0.19549,0.00017,16.802]
[1778215471630,27.41,79540.18,0.06,0.19574,0.00017,16.81535]
[1778215471665,27.41,79539.54,0.06,0.1956,0.00017,16.80504]
[1778215473695,27.41,79540.24,0.06,0.19572,0.00017,16.81139]
[1778215473703,27.41,79540.24,0.06,0.19572,0.00017,16.81139]
[1778215475758,27.41,79539.53,0.06,0.19561,0.00017,16.80542]
[1778215476580,27.41,79539.62,0.06,0.19563,0.00017,16.80653]
[1778215480078,27.41,79538.97,0.06,0.19553,0.00017,16.80109]
[1778215480607,27.41,79539.03,0.06,0.19554,0.00017,16.80178]
[1778215485642,27.41,79540.01,0.06,0.19572,0.00017,16.8114]
[1778215486080,27.41,79540.01,0.06,0.19572,0.00017,16.8114]
[1778215488103,27.41,79542.73,0.06,0.19618,0.00017,16.83572]
[1778215488872,27.41,79542.88,0.06,0.1962,0.00017,16.83716]
[1778215491009,27.41,79543.04,0.06,0.19623,0.00017,16.8387]
[1778215492665,27.41,79543.59,0.06,0.19633,0.00017,16.84368]
[1778215492747,27.41,79543.62,0.06,0.19633,0.00017,16.84417]
[1778215498741,27.42,79544.71,0.06,0.19652,0.00017,16.85425]
[1778215503777,27.42,79548.02,0.06,0.19708,0.00017,16.88392]
[1778215504154,27.42,79548.02,0.06,0.19708,0.00017,16.88392]
[1778215504188,27.42,79548.02,0.06,0.19708,0.00017,16.88392]
[1778215504193,27.42,79548.02,0.06,0.19708,0.00017,16.88392]
[1778215504219,27.42,79548.02,0.06,0.19708,0.00017,16.88392]
[1778215504635,27.42,79548.02,0.06,0.19708,0.00017,16.88392]
[1778215504666,27.42,79548.02,0.06,0.19708,0.00017,16.88392]
[1778215504784,27.42,79553.08,0.06,0.19793,0.00017,16.92875]
[1778215504983,27.42,79553.08,0.06,0.19793,0.00017,16.92875]
[1778215505015,27.42,79553.08,0.06,0.19793,0.00017,16.92875]
[1778215505790,27.42,79558.27,0.06,0.1988,0.00017,16.97464]
[1778215505836,27.42,79558.27,0.06,0.1988,0.00017,16.97464]
[1778215506643,27.42,79558.27,0.06,0.1988,0.00017,16.97464]
[1778215506676,27.42,79558.27,0.06,0.1988,0.00017,16.97464]
[1778215506797,27.42,79557.52,0.06,0.19868,0.00017,16.96833]
[1778215506868,27.42,79557.52,0.06,0.19868,0.00017,16.96833]
[1778215506890,27.42,79557.52,0.06,0.19868,0.00017,16.96833]
[1778215507805,27.42,79557.63,0.06,0.1987,0.00017,16.9693]
[1778215508740,27.42,79557.63,0.06,0.1987,0.00017,16.9693]
[1778215508757,27.42,79557.63,0.06,0.1987,0.00017,16.9693]
[1778215508812,27.42,79554.99,0.06,0.19826,0.00017,16.94631]
[1778215510758,27.42,79555.4,0.06,0.19833,0.00017,16.95026]
[1778215510774,27.42,79555.4,0.06,0.19833,0.00017,16.95026]
[1778215510826,27.42,79554.47,0.06,0.19819,0.00017,16.94271]
[1778215511340,27.42,79554.47,0.06,0.19819,0.00017,16.94271]
[1778215513627,27.42,79557.17,0.06,0.19866,0.00017,16.96715]
[1778215513851,27.42,79558.43,0.06,0.19887,0.00017,16.97856]
[1778215516263,27.42,79560.21,0.06,0.19917,0.00017,16.99425]
[1778215516363,27.42,79559.59,0.06,0.19908,0.00017,16.98963]
[1778215518276,27.42,79560.12,0.06,0.19917,0.00017,16.9943]
[1778215518312,27.42,79560.12,0.06,0.19917,0.00017,16.9943]
[1778215518734,27.43,79576.3,0.06,0.2019,0.00017,17.1373]
[1778215519385,27.43,79576.3,0.06,0.2019,0.00017,17.1373]
[1778215519485,27.43,79580.97,0.06,0.20269,0.00017,17.17832]
[1778215520307,27.43,79580.97,0.06,0.20269,0.00017,17.17832]
[1778215520319,27.43,79580.97,0.06,0.20269,0.00017,17.17832]
[1778215520342,27.43,79580.97,0.06,0.20269,0.00017,17.17832]
[1778215520406,27.43,79583.92,0.06,0.20319,0.00017,17.20419]
[1778215521328,27.43,79583.92,0.06,0.20319,0.00017,17.20419]
[1778215521428,27.43,79583.87,0.06,0.20318,0.00017,17.20374]
[1778215525176,27.43,79581.36,0.06,0.20275,0.00017,17.18171]
[1778215525817,27.43,79580.9,0.06,0.20268,0.00017,17.17765]
[1778215526503,27.43,79580.9,0.06,0.20268,0.00017,17.17765]
[1778215526510,27.43,79580.9,0.06,0.20268,0.00017,17.17765]
[1778215526511,27.43,79580.9,0.06,0.20268,0.00017,17.17765]
[1778215526532,27.43,79580.9,0.06,0.20268,0.00017,17.17765]
[1778215526633,27.43,79580.06,0.06,0.20253,0.00017,17.17027]
[1778215527221,27.43,79580.06,0.06,0.20253,0.00017,17.17027]
[1778215527809,27.43,79578.19,0.06,0.20222,0.00017,17.15385]
[1778215529281,27.43,79577.21,0.06,0.20205,0.00017,17.14525]
[1778215529286,27.43,79577.21,0.06,0.20205,0.00017,17.14525]
[1778215529289,27.43,79577.21,0.06,0.20205,0.00017,17.14525]
[1778215533396,27.43,79573.95,0.06,0.20147,0.00017,17.11192]
[1778215533406,27.43,79573.95,0.06,0.20147,0.00017,17.11192]
[1778215533414,27.43,79573.95,0.06,0.20147,0.00017,17.11192]
[1778215533685,27.43,79573.95,0.06,0.20147,0.00017,17.11192]
[1778215539239,27.43,79567.26,0.06,0.20034,0.00017,17.05299]
[1778215544482,27.43,79562.85,0.06,0.1996,0.00017,17.01409]
[1778215549698,27.43,79562.92,0.06,0.19962,0.00017,17.01498]
[1778215549866,27.43,79562.92,0.06,0.19962,0.00017,17.01498]
[1778215549972,27.43,79562.2,0.06,0.1995,0.00017,17.00871]
[1778215550436,27.43,79562.53,0.06,0.19955,0.00017,17.01168]
[1778215551937,27.43,79562.53,0.06,0.19955,0.00017,17.01168]
[1778215552828,27.43,79562.51,0.06,0.19955,0.00017,17.01151]
[1778215558230,27.43,79561.78,0.06,0.19942,0.00017,17.00477]
[1778215560053,27.43,79561.31,0.06,0.19934,0.00017,17.00057]
[1778215560160,27.43,79561.31,0.06,0.19934,0.00017,17.00057]
[1778215560787,27.43,79561.44,0.06,0.19936,0.00017,17.0016]
[1778215561733,27.43,79561.44,0.06,0.19936,0.00017,17.0016]
[1778215561741,27.43,79561.44,0.06,0.19936,0.00017,17.0016]
[1778215561743,27.43,79561.44,0.06,0.19936,0.00017,17.0016]
[1778215561833,27.42,79564.27,0.06,0.19983,0.00017,17.02643]
[1778215567223,27.42,79566.65,0.06,0.20022,0.00017,17.04699]
[1778215572257,27.42,79563.21,0.06,0.19964,0.00017,17.01642]
[1778215577293,27.42,79566.59,0.06,0.2002,0.00017,17.04579]
[1778215580912,27.42,79566.46,0.06,0.20018,0.00017,17.04457]
[1778215581553,27.42,79566.46,0.06,0.20018,0.00017,17.04443]
[1778215581756,27.42,79572.0,0.06,0.20111,0.00017,17.09324]
[1778215589376,27.42,79578.29,0.06,0.20217,0.00017,17.14851]
[1778215594411,27.42,79580.13,0.06,0.20243,0.00017,17.15942]
[1778215600453,27.42,79581.44,0.06,0.20263,0.00017,17.16993]
[1778215605576,27.42,79585.22,0.06,0.20326,0.00017,17.20266]
[1778215606873,27.42,79592.64,0.06,0.20452,0.00017,17.26773]
[1778215607502,27.42,79593.96,0.06,0.20475,0.00017,17.27922]
[1778215609256,27.42,79594.72,0.06,0.20487,0.00017,17.28583]
[1778215611707,27.42,79594.4,0.06,0.20482,0.00017,17.28295]
[1778215613699,27.42,79596.85,0.06,0.20523,0.00017,17.30435]
[1778215613880,27.42,79596.37,0.06,0.20515,0.00017,17.30004]
[1778215619048,27.42,79592.24,0.06,0.20444,0.00017,17.26368]
[1778215619847,27.42,79592.24,0.06,0.20444,0.00017,17.26368]
[1778215619866,27.42,79592.24,0.06,0.20444,0.00017,17.26368]
[1778215619927,27.42,79591.44,0.06,0.20431,0.00017,17.25667]
[1778215621899,27.42,79590.61,0.06,0.20417,0.00017,17.24941]
[1778215621943,27.42,79589.77,0.06,0.20403,0.00017,17.24207]
[1778215624780,27.42,79588.19,0.06,0.20376,0.00017,17.22824]
[1778215628067,27.42,79586.77,0.06,0.20352,0.00017,17.21592]
[1778215628072,27.42,79586.77,0.06,0.20352,0.00017,17.21592]
[1778215628077,27.42,79586.77,0.06,0.20352,0.00017,17.21592]
[1778215630127,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630135,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630164,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630194,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630226,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630252,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630281,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630311,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630341,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630370,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630405,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630434,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630463,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630493,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630523,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630552,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630584,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630611,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630640,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630671,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630700,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630730,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630760,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630789,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630818,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630848,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630879,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630909,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630939,27.42,79586.48,0.06,0.20347,0.00017,17.21349]
[1778215630919,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215630998,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631029,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631057,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631085,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631115,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631148,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631173,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631203,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631233,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631262,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631292,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631322,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631351,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631381,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631411,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631440,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631470,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631500,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631534,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631557,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631587,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631616,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631645,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631675,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631705,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631734,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631764,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631793,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631823,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631852,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631882,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631912,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631941,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215631971,27.42,79586.11,0.06,0.20341,0.00017,17.21027]
[1778215632001,27.42,79585.97,0.06,0.20339,0.00017,17.20908]
[1778215632029,27.42,79585.97,0.06,0.20339,0.00017,17.20908]
[1778215632059,27.42,79585.97,0.06,0.20339,0.00017,17.20908]
[1778215632089,27.42,79585.97,0.06,0.20339,0.00017,17.20908]
[1778215632118,27.42,79585.97,0.06,0.20339,0.00017,17.20908]
[1778215632147,27.42,79585.97,0.06,0.20339,0.00017,17.20908]
[1778215632177,27.42,79585.97,0.06,0.20339,0.00017,17.20908]
[1778215632207,27.42,79585.97,0.06,0.20339,0.00017,17.20908]
[1778215634255,27.42,79585.72,0.06,0.20335,0.00017,17.20691]
[1778215634887,27.42,79585.67,0.06,0.20334,0.00017,17.20649]
[1778215638391,27.42,79585.24,0.06,0.20327,0.00017,17.20278]
[1778215638397,27.42,79585.24,0.06,0.20327,0.00017,17.20278]
[1778215638404,27.42,79585.24,0.06,0.20327,0.00017,17.20278]
[1778215638720,27.42,79585.24,0.06,0.20327,0.00017,17.20281]
[1778215640450,27.42,79584.99,0.06,0.20322,0.00017,17.20062]
[1778215640913,27.42,79586.03,0.06,0.2034,0.00017,17.20976]
[1778215645935,27.42,79585.52,0.06,0.20331,0.00017,17.20531]
[1778215646647,27.42,79584.98,0.06,0.20322,0.00017,17.20058]
[1778215648676,27.42,79584.88,0.06,0.20321,0.00017,17.19971]
[1778215648712,27.42,79584.88,0.06,0.20321,0.00017,17.19971]
[1778215648774,27.42,79584.82,0.06,0.2032,0.00017,17.1992]
[1778215650732,27.42,79584.82,0.06,0.2032,0.00017,17.19921]
[1778215650962,27.42,79585.29,0.06,0.20328,0.00017,17.20334]
[1778215655978,27.42,79585.49,0.06,0.20327,0.00017,17.20031]
[1778215658742,27.42,79582.99,0.06,0.20285,0.00017,17.17838]
[1778215658967,27.42,79582.99,0.06,0.20285,0.00017,17.17838]
[1778215658985,27.42,79582.99,0.06,0.20285,0.00017,17.17838]
[1778215659578,27.42,79582.96,0.06,0.20284,0.00017,17.17812]
[1778215659914,27.42,79582.96,0.06,0.20284,0.00017,17.17812]
[1778215659680,27.42,79582.96,0.06,0.20284,0.00017,17.17814]
[1778215661025,27.42,79582.89,0.06,0.20283,0.00017,17.17755]
[1778215661413,27.42,79582.89,0.06,0.20283,0.00017,17.17755]
[1778215661881,27.42,79582.51,0.06,0.20277,0.00017,17.17423]
[1778215662986,27.42,79582.51,0.06,0.20277,0.00017,17.17423]
[1778215663086,27.42,79581.69,0.06,0.20263,0.00017,17.16705]
[1778215663096,27.42,79581.69,0.06,0.20263,0.00017,17.16705]
[1778215663123,27.42,79581.69,0.06,0.20263,0.00017,17.16705]
[1778215663895,27.42,79582.24,0.06,0.20272,0.00017,17.17191]
[1778215664652,27.42,79582.24,0.06,0.20272,0.00017,17.17191]
[1778215669937,27.42,79577.03,0.06,0.20185,0.00017,17.12641]
[1778215675564,27.42,79577.51,0.06,0.20193,0.00017,17.13075]
[1778215681015,27.42,79577.4,0.06,0.20192,0.00017,17.12995]
[1778215681745,27.42,79577.4,0.06,0.20192,0.00017,17.12995]
[1778215682418,27.42,79577.11,0.06,0.20187,0.00017,17.1274]
[1778215682799,27.42,79577.11,0.06,0.20187,0.00017,17.1274]
[1778215683022,27.42,79577.11,0.06,0.20187,0.00017,17.1274]
[1778215685725,27.42,79565.66,0.06,0.19994,0.00017,17.02654]
[1778215691085,27.42,79562.5,0.06,0.19941,0.00017,16.99856]
[1778215696120,27.42,79562.58,0.06,0.19942,0.00017,16.99911]
[1778215698471,27.42,79563.34,0.06,0.19954,0.00017,17.00576]
[1778215703484,27.42,79569.39,0.06,0.20055,0.00017,17.05845]
[1778215708494,27.42,79568.99,0.06,0.20047,0.00017,17.05428]
[1778215710620,27.42,79566.27,0.06,0.2,0.00017,17.03007]
[1778215715629,27.41,79567.85,0.06,0.20022,0.00017,17.03856]
[1778215715636,27.41,79567.85,0.06,0.20022,0.00017,17.03856]
[1778215720638,27.41,79570.1,0.06,0.20059,0.00017,17.05831]
[1778215725688,27.41,79571.74,0.06,0.20087,0.00017,17.07284]
[1778215727082,27.41,79572.28,0.06,0.20096,0.00017,17.07761]
[1778215727091,27.41,79572.28,0.06,0.20096,0.00017,17.07761]
[1778215727620,27.41,79573.1,0.06,0.2011,0.00017,17.08485]
[1778215733379,27.41,79575.94,0.06,0.20158,0.00017,17.1098]
[1778215735188,27.41,79575.7,0.06,0.20154,0.00017,17.10764]
[1778215736030,27.41,79575.57,0.06,0.20152,0.00017,17.10643]
[1778215741055,27.41,79574.46,0.06,0.20133,0.00017,17.09657]
[1778215746082,27.41,79570.53,0.06,0.20065,0.00017,17.06105]
[1778215751097,27.41,79570.43,0.06,0.20062,0.00017,17.05959]
[1778215751726,27.41,79569.78,0.06,0.2005,0.00017,17.05357]
[1778215752053,27.41,79570.38,0.06,0.2006,0.00017,17.05872]
[1778215754899,27.41,79574.31,0.06,0.20126,0.00017,17.09297]
[1778215754924,27.41,79575.72,0.06,0.20149,0.00017,17.1052]
[1778215757094,27.41,79575.72,0.06,0.20149,0.00017,17.10502]
[1778215757133,27.41,79580.44,0.06,0.20228,0.00017,17.14652]
[1778215757954,27.41,79582.55,0.06,0.20263,0.00017,17.16467]
[1778215763590,27.4,79584.98,0.06,0.20302,0.00017,17.18496]
[1778215768772,27.4,79586.34,0.06,0.20324,0.00017,17.19595]
[1778215774667,27.4,79588.81,0.06,0.20359,0.00017,17.21161]
[1778215779681,27.4,79590.69,0.06,0.2039,0.00017,17.22762]
[1778215783778,27.4,79594.17,0.06,0.20448,0.00017,17.25735]
[1778215784606,27.4,79589.47,0.06,0.20368,0.00017,17.21595]
[1778215784736,27.4,79589.47,0.06,0.20367,0.00017,17.21582]
[1778215785990,27.4,79589.47,0.06,0.20367,0.00017,17.21582]
[1778215786084,27.4,79592.48,0.06,0.20418,0.00017,17.24223]
[1778215787610,27.39,79592.48,0.06,0.20418,0.00017,17.24194]
[1778215793799,27.39,79592.33,0.06,0.20413,0.00017,17.23964]
[1778215794851,27.39,79592.33,0.06,0.20413,0.00017,17.23964]
[1778215797871,27.39,79603.46,0.06,0.20603,0.00017,17.33705]
[1778215802628,27.39,79610.17,0.06,0.20717,0.00017,17.3955]
[1778215802656,27.39,79610.17,0.06,0.20717,0.00017,17.3955]
[1778215803121,27.39,79610.17,0.06,0.20717,0.00017,17.3955]
[1778215803143,27.39,79613.77,0.06,0.20779,0.00017,17.42689]
[1778215805250,27.39,79616.17,0.06,0.2082,0.00017,17.44775]
[1778215808889,27.39,79617.39,0.06,0.2084,0.00017,17.45805]
[1778215814946,27.39,79615.46,0.06,0.20806,0.00017,17.44057]
[1778215819982,27.39,79618.51,0.06,0.20858,0.00017,17.4669]
[1778215820587,27.39,79618.51,0.06,0.20858,0.00017,17.4669]
[1778215822883,27.39,79620.51,0.06,0.20892,0.00017,17.48412]
[1778215823003,27.39,79619.89,0.06,0.20881,0.00017,17.4786]
[1778215828042,27.39,79618.34,0.06,0.20853,0.00017,17.46463]
[1778215833078,27.39,79618.11,0.06,0.20845,0.00017,17.45749]
[1778215835682,27.39,79624.06,0.06,0.20947,0.00017,17.50918]
[1778215835690,27.39,79624.06,0.06,0.20947,0.00017,17.50918]
[1778215835720,27.39,79624.06,0.06,0.20947,0.00017,17.50918]
[1778215836120,27.39,79626.51,0.06,0.20989,0.00017,17.53042]
[1778215840175,27.38,79625.34,0.06,0.20968,0.00017,17.51976]
[1778215842334,27.38,79620.91,0.06,0.20891,0.00017,17.48069]
[1778215842762,27.38,79619.88,0.06,0.20872,0.00017,17.47156]
[1778215848188,27.38,79617.04,0.06,0.20822,0.00017,17.44623]
[1778215853219,27.38,79617.1,0.06,0.20822,0.00017,17.44615]
[1778215858252,27.38,79615.17,0.06,0.20788,0.00017,17.42865]
[1778215863287,27.38,79616.07,0.06,0.20802,0.00017,17.43583]
[1778215868322,27.38,79617.47,0.06,0.20825,0.00017,17.44734]
[1778215869423,27.38,79617.47,0.06,0.20825,0.00017,17.44734]
[1778215869431,27.38,79617.57,0.06,0.20826,0.00017,17.44808]
[1778215872283,27.37,79611.48,0.06,0.20721,0.00017,17.3945]
[1778215872351,27.37,79611.48,0.06,0.20721,0.00017,17.3945]
[1778215876676,27.37,79611.38,0.06,0.20718,0.00017,17.39342]
[1778215876729,27.37,79612.22,0.06,0.20733,0.00017,17.40064]
[1778215882181,27.37,79613.68,0.06,0.20757,0.00017,17.41319]
[1778215884844,27.37,79604.07,0.06,0.20592,0.00017,17.32885]
[1778215885666,27.37,79604.07,0.06,0.20592,0.00017,17.32885]
[1778215891484,27.37,79602.15,0.06,0.20555,0.00017,17.30697]
[1778215897526,27.37,79602.79,0.06,0.20565,0.00017,17.31223]
[1778215902561,27.37,79605.8,0.06,0.20616,0.00017,17.33826]
[1778215907984,27.37,79604.65,0.06,0.20596,0.00017,17.32806]
[1778215912798,27.37,79606.78,0.06,0.20632,0.00017,17.34642]
[1778215913228,27.37,79608.18,0.06,0.20656,0.00017,17.35865]
[1778215913575,27.37,79608.18,0.06,0.20656,0.00017,17.35865]
[1778215913598,27.37,79608.18,0.06,0.20656,0.00017,17.35865]
[1778215913681,27.37,79608.85,0.06,0.20667,0.00017,17.36446]
[1778215919340,27.37,79605.81,0.06,0.20614,0.00017,17.33752]
[1778215919835,27.37,79605.81,0.06,0.20614,0.00017,17.33752]
[1778215919869,27.37,79605.81,0.06,0.20614,0.00017,17.33752]
[1778215919893,27.37,79605.81,0.06,0.20614,0.00017,17.33752]
[1778215919994,27.37,79609.87,0.06,0.20684,0.00017,17.373]
[1778215921990,27.37,79609.86,0.06,0.20683,0.00017,17.37285]
[1778215922027,27.37,79609.86,0.06,0.20683,0.00017,17.37285]
[1778215922087,27.37,79608.43,0.06,0.20659,0.00017,17.36024]
[1778215923462,27.37,79608.43,0.06,0.20658,0.00017,17.36016]
[1778215923507,27.37,79608.43,0.06,0.20658,0.00017,17.36016]
[1778215928743,27.37,79610.62,0.06,0.20695,0.00017,17.37886]
[1778215933778,27.37,79611.94,0.06,0.20717,0.00017,17.39002]
[1778215938814,27.36,79610.94,0.06,0.20699,0.00017,17.38095]
[1778215939920,27.36,79610.94,0.06,0.20699,0.00017,17.38095]
[1778215939942,27.36,79609.56,0.06,0.20675,0.00017,17.36882]
[1778215945029,27.36,79609.27,0.06,0.2067,0.00017,17.36619]
[1778215945469,27.36,79610.79,0.06,0.20696,0.00017,17.37945]
[1778215946276,27.36,79610.79,0.06,0.20696,0.00017,17.37945]
[1778215946287,27.36,79611.8,0.06,0.20714,0.00017,17.38826]
[1778215946312,27.36,79611.8,0.06,0.20714,0.00017,17.38826]
[1778215946868,27.36,79611.8,0.06,0.20713,0.00017,17.38823]
[1778215951021,27.36,79618.28,0.06,0.20825,0.00017,17.44468]
[1778215951092,27.36,79618.68,0.06,0.20827,0.00017,17.44331]
[1778215952533,27.36,79618.68,0.06,0.20827,0.00017,17.4432]
[1778215952566,27.36,79618.68,0.06,0.20827,0.00017,17.4432]
[1778215952933,27.36,79618.68,0.06,0.20827,0.00017,17.4432]
[1778215958954,27.36,79613.43,0.06,0.20736,0.00017,17.3967]
[1778215959432,27.36,79613.43,0.06,0.20736,0.00017,17.3967]
[1778215959960,27.36,79612.69,0.06,0.20723,0.00017,17.39017]
[1778215964995,27.36,79613.48,0.06,0.20736,0.00017,17.39675]
[1778215970030,27.36,79613.62,0.06,0.20737,0.00017,17.39755]
[1778215975068,27.36,79613.69,0.06,0.20737,0.00017,17.39772]
[1778215980100,27.36,79614.12,0.06,0.20744,0.00017,17.40106]
[1778215981977,27.36,79616.87,0.06,0.20791,0.00017,17.42502]
[1778215982114,27.36,79614.91,0.06,0.20757,0.00017,17.40778]
[1778215983853,27.36,79616.49,0.06,0.20784,0.00017,17.4215]
[1778215984128,27.36,79615.45,0.06,0.20766,0.00017,17.41231]
[1778215985491,27.36,79622.28,0.06,0.20884,0.00017,17.47189]
[1778215986143,27.36,79622.28,0.06,0.20883,0.00017,17.47176]
[1778215988633,27.36,79623.75,0.06,0.20908,0.00017,17.48428]
[1778215988660,27.36,79623.75,0.06,0.20908,0.00017,17.48428]
[1778215988665,27.36,79623.75,0.06,0.20908,0.00017,17.48428]
[1778215988757,27.36,79623.75,0.06,0.20908,0.00017,17.48428]
[1778215988774,27.36,79623.75,0.06,0.20908,0.00017,17.48428]
[1778215992240,27.35,79625.39,0.06,0.20935,0.00017,17.49805]
[1778215994051,27.35,79624.63,0.06,0.20922,0.00017,17.49107]
[1778215999233,27.35,79623.11,0.06,0.20893,0.00017,17.47677]
[1778216003235,27.35,79623.08,0.06,0.20892,0.00017,17.476]
[1778216003250,27.35,79623.08,0.06,0.20892,0.00017,17.476]
[1778216009184,27.35,79626.01,0.06,0.2094,0.00017,17.5003]
[1778216009304,27.35,79624.93,0.06,0.20921,0.00017,17.49065]
[1778216010163,27.35,79624.93,0.06,0.20921,0.00017,17.49065]
[1778216010311,27.35,79625.01,0.06,0.20921,0.00017,17.49091]
[1778216010944,27.35,79625.01,0.06,0.20921,0.00017,17.49091]
[1778216010973,27.35,79625.01,0.06,0.20921,0.00017,17.49091]
[1778216011318,27.35,79627.52,0.06,0.20961,0.00017,17.50804]
[1778216016354,27.34,79625.39,0.06,0.20922,0.00017,17.48848]
[1778216021775,27.34,79623.98,0.06,0.20896,0.00017,17.4755]
[1778216022247,27.34,79622.08,0.06,0.20862,0.00017,17.45826]
[1778216028328,27.34,79620.44,0.06,0.20831,0.00017,17.44291]
[1778216028438,27.34,79617.62,0.06,0.20782,0.00017,17.41789]
[1778216030783,27.34,79623.22,0.06,0.20879,0.00017,17.46684]
[1778216030861,27.34,79624.81,0.06,0.20905,0.00017,17.48031]
[1778216037040,27.33,79628.52,0.06,0.20967,0.00017,17.51144]
[1778216037361,27.33,79628.57,0.06,0.20967,0.00017,17.51162]
[1778216039000,27.33,79632.2,0.06,0.2103,0.00017,17.54294]
[1778216039030,27.33,79633.37,0.06,0.2105,0.00017,17.55314]
[1778216044802,27.33,79631.57,0.06,0.21018,0.00017,17.53692]
[1778216046445,27.33,79632.94,0.06,0.21041,0.00017,17.54861]
[1778216047330,27.33,79632.94,0.06,0.21041,0.00017,17.54861]
[1778216047912,27.33,79631.78,0.06,0.2102,0.00017,17.53819]
[1778216047990,27.33,79633.93,0.06,0.21057,0.00017,17.55677]
[1778216053615,27.33,79633.17,0.06,0.21043,0.00017,17.54951]
[1778216058650,27.33,79633.1,0.06,0.2104,0.00017,17.54805]
[1778216062398,27.33,79633.5,0.06,0.21046,0.00017,17.55139]
[1778216068622,27.32,79635.31,0.06,0.21075,0.00017,17.56595]
[1778216074387,27.32,79636.2,0.06,0.21085,0.00017,17.56809]
[1778216079710,27.32,79636.33,0.06,0.21085,0.00017,17.56816]
[1778216083758,27.32,79636.31,0.06,0.21084,0.00017,17.56745]
[1778216083828,27.32,79636.31,0.06,0.21084,0.00017,17.56745]
[1778216083875,27.32,79636.31,0.06,0.21084,0.00017,17.56745]
[1778216083925,27.32,79636.31,0.06,0.21084,0.00017,17.56745]
[1778216086402,27.32,79643.61,0.06,0.2121,0.00017,17.63062]
[1778216086450,27.32,79644.24,0.06,0.21221,0.00017,17.63602]
[1778216087365,27.32,79644.24,0.06,0.21221,0.00017,17.63602]
[1778216088755,27.31,79643.86,0.06,0.21214,0.00017,17.63246]
[1778216088762,27.31,79643.21,0.06,0.21201,0.00017,17.62627]
[1778216091017,27.31,79642.77,0.06,0.21193,0.00017,17.62218]
[1778216091088,27.31,79641.05,0.06,0.21163,0.00017,17.60714]
[1778216096915,27.31,79640.44,0.06,0.21149,0.00017,17.60038]
[1778216102066,27.31,79638.03,0.06,0.21105,0.00017,17.57845]
[1778216107165,27.3,79638.23,0.06,0.21107,0.00017,17.57914]
[1778216113031,27.3,79637.58,0.06,0.21092,0.00017,17.57184]
[1778216118332,27.3,79637.43,0.06,0.21088,0.00017,17.56974]
[1778216120308,27.3,79632.13,0.06,0.20995,0.00017,17.52331]
[1778216120342,27.3,79632.23,0.06,0.20997,0.00017,17.52389]
[1778216125364,27.3,79631.01,0.06,0.20975,0.00017,17.51281]
[1778216132164,27.29,79627.84,0.06,0.20914,0.00017,17.47938]
[1778216137200,27.29,79629.98,0.06,0.2095,0.00017,17.4978]
[1778216142184,27.29,79634.63,0.06,0.2103,0.00017,17.5381]
[1778216142191,27.29,79634.63,0.06,0.2103,0.00017,17.5381]
[1778216142285,27.29,79634.6,0.06,0.21029,0.00017,17.53759]
[1778216143005,27.29,79634.6,0.06,0.21029,0.00017,17.53759]
[1778216144411,27.29,79634.6,0.06,0.21029,0.00017,17.53759]
[1778216146664,27.29,79636.14,0.06,0.21055,0.00017,17.55068]
[1778216146765,27.29,79636.07,0.06,0.21054,0.00017,17.55007]
[1778216149466,27.29,79636.08,0.06,0.21054,0.00017,17.54992]
[1778216149474,27.29,79636.08,0.06,0.21054,0.00017,17.54992]
[1778216150290,27.29,79636.54,0.06,0.21061,0.00017,17.55369]
[1778216155325,27.29,79636.04,0.06,0.21051,0.00017,17.54872]
[1778216159854,27.29,79635.93,0.06,0.21049,0.00017,17.5473]
[1778216160717,27.29,79635.87,0.06,0.21047,0.00017,17.54665]
[1778216161478,27.29,79635.87,0.06,0.21047,0.00017,17.54665]
[1778216161368,27.29,79635.22,0.06,0.21035,0.00017,17.54075]
[1778216162282,27.29,79634.04,0.06,0.21015,0.00017,17.53035]
[1778216166991,27.29,79635.14,0.06,0.21033,0.00017,17.53966]
[1778216167330,27.29,79635.46,0.06,0.21039,0.00017,17.54236]
[1778216172444,27.29,79637.92,0.06,0.2108,0.00017,17.56326]
[1778216174361,27.28,79638.13,0.06,0.21083,0.00017,17.56486]
[1778216174393,27.28,79638.13,0.06,0.21083,0.00017,17.56486]
[1778216175261,27.28,79638.02,0.06,0.21081,0.00017,17.56378]
[1778216175289,27.28,79638.02,0.06,0.21081,0.00017,17.56378]
[1778216176719,27.28,79637.96,0.06,0.2108,0.00017,17.56302]
[1778216177315,27.28,79637.96,0.06,0.2108,0.00017,17.56302]
[1778216177877,27.28,79637.88,0.06,0.21078,0.00017,17.56221]
[1778216179867,27.28,79634.05,0.06,0.21011,0.00017,17.52865]
[1778216180521,27.28,79634.67,0.06,0.21022,0.00017,17.53398]
[1778216185535,27.28,79634.4,0.06,0.21016,0.00017,17.53119]
[1778216190581,27.28,79635.09,0.06,0.21028,0.00017,17.53692]
[1778216196656,27.28,79636.12,0.06,0.21041,0.00017,17.54069]
[1778216201694,27.28,79633.61,0.06,0.20996,0.00017,17.51836]
[1778216206730,27.28,79634.24,0.06,0.21007,0.00017,17.52367]
[1778216211768,27.28,79634.7,0.06,0.21014,0.00017,17.52741]
[1778216216803,27.28,79634.94,0.06,0.21018,0.00017,17.52918]
[1778216219382,27.28,79635.49,0.06,0.21027,0.00017,17.53393]
[1778216219481,27.28,79635.5,0.06,0.21027,0.00017,17.53396]
[1778216220026,27.28,79635.5,0.06,0.21027,0.00017,17.53396]
[1778216220521,27.28,79635.5,0.06,0.21027,0.00017,17.53396]
[1778216221850,27.28,79635.44,0.06,0.21026,0.00017,17.53337]
[1778216221942,27.28,79635.0,0.06,0.21018,0.00017,17.52947]
[1778216226860,27.28,79637.07,0.06,0.21054,0.00017,17.54731]
[1778216226870,27.28,79637.07,0.06,0.21054,0.00017,17.54731]
[1778216226961,27.28,79638.87,0.06,0.21085,0.00017,17.56287]
[1778216232864,27.27,79636.33,0.06,0.2104,0.00017,17.5403]
[1778216232914,27.27,79636.44,0.06,0.21042,0.00017,17.54113]
[1778216238377,27.28,79636.8,0.06,0.21048,0.00017,17.54452]
[1778216243993,27.28,79636.96,0.06,0.21052,0.00017,17.54623]
[1778216247952,27.28,79636.78,0.06,0.21049,0.00017,17.54472]
[1778216251389,27.28,79634.89,0.06,0.21016,0.00017,17.52836]
[1778216251890,27.28,79635.75,0.06,0.21027,0.00017,17.5312]
[1778216251902,27.28,79635.75,0.06,0.21027,0.00017,17.5312]
[1778216252048,27.28,79635.77,0.06,0.21028,0.00017,17.53142]
[1778216253453,27.28,79635.77,0.06,0.21028,0.00017,17.53142]
[1778216253525,27.28,79635.93,0.06,0.21031,0.00017,17.53286]
[1778216255499,27.28,79635.92,0.06,0.21031,0.00017,17.53282]
[1778216255504,27.28,79635.92,0.06,0.21031,0.00017,17.53282]
[1778216255521,27.28,79635.94,0.06,0.21031,0.00017,17.53299]
[1778216261111,27.28,79636.15,0.06,0.21035,0.00017,17.53514]
[1778216266146,27.28,79638.48,0.06,0.21076,0.00017,17.55561]
[1778216271181,27.28,79634.54,0.06,0.21008,0.00017,17.52149]
[1778216276216,27.28,79635.65,0.06,0.21028,0.00017,17.53142]
[1778216279836,27.28,79634.1,0.06,0.21001,0.00017,17.51805]
[1778216280196,27.28,79634.1,0.06,0.21001,0.00017,17.51805]
[1778216280273,27.28,79634.92,0.06,0.21016,0.00017,17.52528]
[1778216281541,27.28,79634.92,0.06,0.21016,0.00017,17.52528]
[1778216282255,27.28,79633.79,0.06,0.20996,0.00017,17.51546]
[1778216283050,27.28,79634.7,0.06,0.21012,0.00017,17.52347]
[1778216283265,27.28,79634.7,0.06,0.21012,0.00017,17.52353]
[1778216288417,27.28,79631.41,0.06,0.20955,0.00017,17.49498]
[1778216288513,27.28,79630.71,0.06,0.20943,0.00017,17.48891]
[1778216292346,27.28,79629.4,0.06,0.20921,0.00017,17.47769]
[1778216292431,27.28,79628.07,0.06,0.20898,0.00017,17.46605]
[1778216299378,27.28,79625.9,0.06,0.20862,0.00017,17.44753]
[1778216303817,27.28,79625.21,0.06,0.2085,0.00017,17.44176]
[1778216304413,27.28,79624.43,0.06,0.20837,0.00017,17.43499]
[1778216304876,27.28,79624.43,0.06,0.20837,0.00017,17.43499]
[1778216310455,27.28,79623.93,0.06,0.20829,0.00017,17.43098]
[1778216315490,27.28,79622.87,0.06,0.20807,0.00017,17.41716]
[1778216316780,27.28,79623.01,0.06,0.2081,0.00017,17.41845]
[1778216317505,27.28,79622.75,0.06,0.20805,0.00017,17.41623]
[1778216321334,27.29,79622.95,0.06,0.20809,0.00017,17.41815]
[1778216321533,27.29,79622.85,0.06,0.20807,0.00017,17.41732]
[1778216326568,27.29,79621.88,0.06,0.20791,0.00017,17.40914]
[1778216331603,27.29,79620.6,0.06,0.2077,0.00017,17.39813]
[1778216332142,27.29,79620.6,0.06,0.2077,0.00017,17.39813]
[1778216337254,27.29,79620.5,0.06,0.20768,0.00017,17.39752]
[1778216343621,27.29,79622.02,0.06,0.20795,0.00017,17.41111]
[1778216350161,27.29,79620.01,0.06,0.20761,0.00017,17.39369]
[1778216356096,27.29,79624.61,0.06,0.20841,0.00017,17.43418]
[1778216357264,27.29,79623.1,0.06,0.20815,0.00017,17.42102]
[1778216362686,27.29,79624.79,0.06,0.20844,0.00017,17.43604]
[1778216368865,27.29,79626.91,0.06,0.20882,0.00017,17.45503]
[1778216373528,27.29,79632.32,0.06,0.20972,0.00017,17.49772]
[1778216378952,27.29,79631.88,0.06,0.20965,0.00017,17.49392]
[1778216383987,27.29,79631.26,0.06,0.20955,0.00017,17.48876]
[1778216390034,27.29,79631.71,0.06,0.20963,0.00017,17.49297]
[1778216396077,27.29,79632.29,0.06,0.20974,0.00017,17.49835]
[1778216401110,27.29,79632.79,0.06,0.20983,0.00017,17.50302]
[1778216402585,27.29,79632.79,0.06,0.20983,0.00017,17.50302]
[1778216408159,27.29,79634.85,0.06,0.2102,0.00017,17.52141]
[1778216413194,27.29,79635.08,0.06,0.21024,0.00017,17.52363]
[1778216418230,27.3,79634.0,0.06,0.21006,0.00017,17.51447]
[1778216423266,27.3,79634.94,0.06,0.21023,0.00017,17.52294]
[1778216428300,27.3,79634.99,0.06,0.21024,0.00017,17.5236]
[1778216433335,27.3,79633.89,0.06,0.21001,0.00017,17.50951]
[1778216436014,27.3,79633.26,0.06,0.20991,0.00017,17.50421]
[1778216436357,27.3,79633.49,0.06,0.20995,0.00017,17.50622]
[1778216441390,27.3,79634.82,0.06,0.21019,0.00017,17.51816]
[1778216446428,27.3,79635.55,0.06,0.21031,0.00017,17.52446]
[1778216447383,27.3,79635.55,0.06,0.21031,0.00017,17.52446]
[1778216447476,27.3,79637.14,0.06,0.21059,0.00017,17.53834]
[1778216453083,27.3,79636.74,0.06,0.21051,0.00017,17.53457]
[1778216454719,27.3,79638.87,0.06,0.21088,0.00017,17.55278]
[1778216455166,27.3,79638.45,0.06,0.2108,0.00017,17.54912]
[1778216457005,27.3,79638.26,0.06,0.21077,0.00017,17.54748]
[1778216457210,27.3,79638.26,0.06,0.21077,0.00017,17.54748]
[1778216457880,27.3,79637.87,0.06,0.2107,0.00017,17.54409]
[1778216458511,27.3,79637.44,0.06,0.21063,0.00017,17.54035]
[1778216462108,27.3,79636.76,0.06,0.21051,0.00017,17.5345]
[1778216462195,27.3,79636.76,0.06,0.21051,0.00017,17.5345]
[1778216463570,27.3,79636.65,0.06,0.21049,0.00017,17.53356]
[1778216463980,27.3,79641.42,0.06,0.21132,0.00017,17.57517]
[1778216467288,27.3,79642.41,0.06,0.2115,0.00017,17.58369]
[1778216467332,27.3,79642.41,0.06,0.2115,0.00017,17.58369]
[1778216467526,27.3,79642.41,0.06,0.2115,0.00017,17.58369]
[1778216467574,27.3,79642.41,0.06,0.2115,0.00017,17.58369]
[1778216467678,27.3,79629.06,0.06,0.20917,0.00017,17.46696]
[1778216468590,27.3,79629.06,0.06,0.20917,0.00017,17.46696]
[1778216468724,27.3,79629.06,0.06,0.20917,0.00017,17.46696]
[1778216468772,27.3,79619.28,0.06,0.20748,0.00017,17.38132]
[1778216469363,27.3,79619.28,0.06,0.20748,0.00017,17.38132]
[1778216469568,27.3,79619.28,0.06,0.20748,0.00017,17.38132]
[1778216469675,27.3,79617.7,0.06,0.20721,0.00017,17.36753]
[1778216472195,27.3,79615.23,0.06,0.20678,0.00017,17.34603]
[1778216472816,27.3,79615.23,0.06,0.20678,0.00017,17.34603]
[1778216472609,27.3,79615.23,0.06,0.20679,0.00017,17.34614]
[1778216473524,27.3,79615.23,0.06,0.20679,0.00017,17.34614]
[1778216475724,27.3,79613.99,0.06,0.20658,0.00017,17.33548]
[1778216479021,27.3,79612.09,0.06,0.20626,0.00017,17.31919]
[1778216481181,27.3,79606.36,0.06,0.20527,0.00017,17.26893]
[1778216481713,27.3,79606.3,0.06,0.20526,0.00017,17.26836]
[1778216484105,27.3,79607.46,0.06,0.20546,0.00017,17.27847]
[1778216484116,27.3,79607.46,0.06,0.20546,0.00017,17.27847]
[1778216484205,27.3,79609.68,0.06,0.20584,0.00017,17.29798]
[1778216488058,27.3,79609.6,0.06,0.20582,0.00017,17.297]
[1778216488872,27.3,79617.33,0.06,0.20715,0.00017,17.36475]
[1778216494763,27.3,79619.69,0.06,0.20751,0.00017,17.3802]
[1778216499829,27.3,79614.86,0.06,0.20667,0.00017,17.33734]
[1778216504870,27.3,79612.85,0.06,0.20632,0.00017,17.31965]
[1778216509919,27.3,79613.58,0.06,0.20644,0.00017,17.32601]
[1778216514985,27.3,79613.06,0.06,0.20635,0.00017,17.32142]
[1778216520030,27.3,79614.44,0.06,0.20659,0.00017,17.33348]
[1778216525083,27.29,79615.7,0.06,0.20681,0.00017,17.34442]
[1778216530097,27.29,79614.47,0.06,0.20659,0.00017,17.33353]
[1778216535138,27.29,79611.66,0.06,0.2061,0.00017,17.30864]
[1778216540165,27.29,79609.46,0.06,0.20571,0.00017,17.28848]
[1778216545205,27.29,79607.77,0.06,0.2054,0.00017,17.2727]
[1778216550212,27.29,79606.75,0.06,0.20521,0.00017,17.26287]
[1778216555272,27.29,79608.04,0.06,0.20537,0.00017,17.26841]
[1778216560303,27.28,79604.88,0.06,0.20481,0.00017,17.23984]
[1778216565311,27.28,79600.94,0.06,0.20413,0.00017,17.20468]
[1778216570318,27.28,79600.6,0.06,0.20406,0.00017,17.20121]
[1778216575319,27.28,79603.17,0.06,0.20449,0.00017,17.22338]
[1778216580331,27.28,79602.55,0.06,0.20437,0.00017,17.21736]
[1778216585340,27.28,79603.94,0.06,0.2046,0.00017,17.22899]
[1778216590353,27.28,79603.29,0.06,0.20447,0.00017,17.22261]
[1778216595396,27.28,79600.35,0.06,0.20396,0.00017,17.19612]
[1778216600414,27.27,79599.65,0.06,0.20383,0.00017,17.1895]
[1778216605439,27.27,79599.94,0.06,0.20387,0.00017,17.19163]
[1778216610481,27.27,79599.16,0.06,0.20373,0.00017,17.18437]
[1778216615534,27.27,79599.01,0.06,0.20366,0.00017,17.17788]
[1778216618946,27.27,79590.56,0.06,0.20221,0.00017,17.10318]
[1778216623962,27.27,79591.31,0.06,0.20234,0.00017,17.10993]
[1778216628987,27.27,79593.5,0.06,0.20272,0.00017,17.12941]
[1778216633989,27.27,79594.35,0.06,0.20287,0.00017,17.13713]
[1778216639013,27.27,79596.29,0.06,0.20321,0.00017,17.1545]
[1778216642594,27.27,79597.78,0.06,0.20346,0.00017,17.16775]
[1778216642619,27.27,79597.78,0.06,0.20346,0.00017,17.16775]
[1778216642799,27.27,79597.78,0.06,0.20346,0.00017,17.16783]
[1778216644649,27.27,79598.96,0.06,0.20367,0.00017,17.17826]
[1778216649847,27.27,79602.35,0.06,0.20425,0.00017,17.20819]
[1778216654883,27.27,79600.68,0.06,0.20396,0.00017,17.1936]
[1778216656749,27.27,79598.86,0.06,0.20366,0.00017,17.17767]
[1778216657521,27.27,79593.27,0.06,0.2027,0.00017,17.12849]
[1778216657904,27.27,79593.8,0.06,0.20279,0.00017,17.13316]
[1778216662918,27.28,79595.22,0.06,0.20305,0.00017,17.14629]
[1778216664207,27.28,79598.97,0.06,0.20369,0.00017,17.17947]
[1778216664962,27.28,79598.86,0.06,0.20367,0.00017,17.17857]
[1778216666032,27.28,79599.64,0.06,0.20381,0.00017,17.1856]
[1778216666967,27.28,79599.96,0.06,0.20386,0.00017,17.18842]
[1778216671987,27.28,79601.74,0.06,0.20413,0.00017,17.19957]
[1778216673804,27.28,79602.06,0.06,0.20419,0.00017,17.2025]
[1778216674016,27.28,79604.96,0.06,0.20469,0.00017,17.22809]
[1778216677772,27.28,79603.29,0.06,0.20441,0.00017,17.21348]
[1778216678044,27.28,79604.1,0.06,0.20455,0.00017,17.22066]
[1778216678364,27.28,79604.1,0.06,0.20455,0.00017,17.22066]
[1778216678857,27.28,79604.89,0.06,0.20468,0.00017,17.22766]
[1778216684412,27.28,79602.1,0.06,0.20421,0.00017,17.20325]
[1778216685840,27.28,79602.67,0.06,0.20431,0.00017,17.20841]
[1778216685911,27.28,79603.09,0.06,0.20438,0.00017,17.21217]
[1778216687515,27.28,79603.09,0.06,0.20438,0.00017,17.21217]
[1778216687572,27.28,79603.05,0.06,0.20438,0.00017,17.21191]
[1778216688091,27.28,79603.05,0.06,0.20438,0.00017,17.21191]
[1778216688116,27.28,79603.26,0.06,0.20441,0.00017,17.21376]
[1778216695899,27.28,79603.77,0.06,0.2045,0.00017,17.21834]
[1778216695951,27.28,79604.23,0.06,0.20458,0.00017,17.22252]
[1778216696392,27.28,79604.23,0.06,0.20458,0.00017,17.22252]
[1778216696685,27.28,79604.23,0.06,0.20458,0.00017,17.22252]
[1778216696713,27.28,79604.23,0.06,0.20458,0.00017,17.22252]
[1778216696747,27.28,79604.23,0.06,0.20458,0.00017,17.22252]
[1778216696812,27.28,79604.23,0.06,0.20458,0.00017,17.22252]
[1778216696920,27.28,79604.23,0.06,0.20458,0.00017,17.22252]
[1778216697004,27.28,79629.71,0.06,0.20898,0.00017,17.44617]
[1778216697889,27.28,79629.71,0.06,0.20898,0.00017,17.44617]
[1778216697904,27.28,79629.71,0.06,0.20898,0.00017,17.44617]
[1778216697982,27.28,79656.92,0.06,0.21372,0.00018,17.68333]
[1778216698608,27.28,79656.92,0.06,0.21372,0.00018,17.68333]
[1778216698632,27.28,79656.92,0.06,0.21372,0.00018,17.68333]
[1778216698640,27.28,79658.49,0.06,0.214,0.00018,17.69698]
[1778216699426,27.28,79658.49,0.06,0.214,0.00018,17.69698]
[1778216699454,27.28,79658.49,0.06,0.214,0.00018,17.69698]
[1778216699467,27.28,79658.49,0.06,0.214,0.00018,17.69698]
[1778216699521,27.28,79658.49,0.06,0.214,0.00018,17.69698]
[1778216700030,27.28,79657.72,0.06,0.21385,0.00018,17.68974]
[1778216702713,27.28,79654.39,0.06,0.21326,0.00018,17.66044]
[1778216702747,27.28,79651.24,0.06,0.21271,0.00018,17.63303]
[1778216703407,27.28,79651.24,0.06,0.21271,0.00018,17.63303]
[1778216703902,27.28,79651.24,0.06,0.21271,0.00018,17.63303]
[1778216703906,27.28,79651.24,0.06,0.21271,0.00018,17.63303]
[1778216703976,27.28,79649.79,0.06,0.21245,0.00018,17.62031]
[1778216710383,27.28,79650.04,0.06,0.21249,0.00018,17.62223]
[1778216715926,27.28,79649.55,0.06,0.2124,0.00018,17.61753]
[1778216721349,27.27,79646.07,0.06,0.21176,0.00017,17.58599]
[1778216725757,27.27,79646.09,0.06,0.21176,0.00017,17.58568]
[1778216725817,27.27,79646.42,0.06,0.21181,0.00017,17.58839]
[1778216729956,27.27,79646.37,0.06,0.21179,0.00017,17.58743]
[1778216730007,27.27,79646.37,0.06,0.21179,0.00017,17.58743]
[1778216733948,27.27,79658.31,0.06,0.21383,0.00018,17.68576]
[1778216739711,27.26,79656.06,0.06,0.21341,0.00018,17.6649]
[1778216745516,27.26,79651.31,0.06,0.21254,0.00018,17.62179]
[1778216750679,27.26,79650.94,0.06,0.21245,0.00018,17.61763]
[1778216751880,27.26,79653.45,0.06,0.21288,0.00018,17.63901]
[1778216751950,27.26,79653.45,0.06,0.21288,0.00018,17.63901]
[1778216755771,27.25,79653.66,0.06,0.2129,0.00018,17.64001]
[1778216756040,27.25,79652.18,0.06,0.21263,0.00018,17.62655]
[1778216756434,27.25,79652.18,0.06,0.21263,0.00018,17.62655]
[1778216756485,27.25,79652.18,0.06,0.21263,0.00018,17.62655]
[1778216756593,27.25,79652.18,0.06,0.21263,0.00018,17.62655]
[1778216759110,27.25,79643.21,0.06,0.21104,0.00017,17.54752]
[1778216763797,27.25,79640.8,0.06,0.21061,0.00017,17.52587]
[1778216763852,27.25,79639.66,0.06,0.21041,0.00017,17.51573]
[1778216769686,27.25,79639.17,0.06,0.2103,0.00017,17.51038]
[1778216770900,27.25,79639.17,0.06,0.2103,0.00017,17.51038]
[1778216770906,27.25,79639.17,0.06,0.2103,0.00017,17.51038]
[1778216770930,27.25,79633.32,0.06,0.20928,0.00017,17.459]
[1778216772310,27.25,79633.32,0.06,0.20928,0.00017,17.45884]
[1778216772323,27.25,79633.32,0.06,0.20928,0.00017,17.45884]
[1778216773099,27.25,79633.32,0.06,0.20928,0.00017,17.45884]
[1778216773880,27.25,79634.38,0.06,0.20946,0.00017,17.46793]
[1778216778892,27.24,79636.58,0.06,0.20983,0.00017,17.48667]
[1778216783916,27.24,79637.42,0.06,0.20996,0.00017,17.49349]
[1778216788923,27.24,79638.86,0.06,0.2102,0.00017,17.50556]
[1778216793932,27.24,79639.04,0.06,0.21019,0.00017,17.50183]
[1778216798937,27.24,79644.23,0.06,0.21108,0.00017,17.54657]
[1778216803950,27.24,79642.04,0.06,0.21068,0.00017,17.52676]
[1778216808965,27.24,79642.53,0.06,0.21076,0.00017,17.53046]
[1778216813994,27.24,79643.16,0.06,0.21085,0.00017,17.53539]
[1778216819028,27.23,79638.44,0.06,0.21,0.00017,17.49239]
[1778216824039,27.23,79634.09,0.06,0.2092,0.00017,17.4525]
[1778216826120,27.23,79622.55,0.06,0.20718,0.00017,17.35027]
[1778216831146,27.22,79619.36,0.06,0.20662,0.00017,17.32158]
[1778216836413,27.22,79616.78,0.06,0.20614,0.00017,17.29754]
[1778216840761,27.22,79612.63,0.06,0.2054,0.00017,17.25948]
[1778216841185,27.22,79612.1,0.06,0.2053,0.00017,17.25452]
[1778216841448,27.22,79612.1,0.06,0.2053,0.00017,17.25452]
[1778216842592,27.22,79608.69,0.06,0.20471,0.00017,17.22418]
[1778216842979,27.22,79608.69,0.06,0.20471,0.00017,17.22418]
[1778216844642,27.21,79606.48,0.06,0.20432,0.00017,17.20419]
[1778216845373,27.21,79605.61,0.06,0.20416,0.00017,17.19627]
[1778216851255,27.21,79604.73,0.06,0.20394,0.00017,17.1822]
[1778216856290,27.21,79601.83,0.06,0.20342,0.00017,17.1554]
[1778216861325,27.21,79602.16,0.06,0.20346,0.00017,17.15739]
[1778216866360,27.2,79602.74,0.06,0.20354,0.00017,17.16149]
[1778216870507,27.2,79598.76,0.06,0.20285,0.00017,17.12572]
[1778216871296,27.2,79602.32,0.06,0.20345,0.00017,17.15702]
[1778216871414,27.2,79602.32,0.06,0.20345,0.00017,17.15702]
[1778216877437,27.2,79607.44,0.06,0.2043,0.00017,17.20086]
[1778216881725,27.2,79607.3,0.06,0.20427,0.00017,17.19925]
[1778216887507,27.19,79607.13,0.06,0.20421,0.00017,17.19626]
[1778216892873,27.19,79608.41,0.06,0.20442,0.00017,17.20683]
[1778216899444,27.19,79607.29,0.06,0.2042,0.00017,17.19551]
[1778216904629,27.19,79607.43,0.06,0.2042,0.00017,17.19585]
[1778216908477,27.19,79609.91,0.06,0.20462,0.00017,17.21722]
[1778216912546,27.19,79609.95,0.06,0.20462,0.00017,17.21698]
[1778216912986,27.18,79611.66,0.06,0.20486,0.00017,17.22689]
[1778216919751,27.18,79613.89,0.06,0.20522,0.00017,17.24548]
[1778216924769,27.18,79616.55,0.06,0.20565,0.00017,17.26741]
[1778216929812,27.18,79617.5,0.06,0.20579,0.00017,17.27468]
[1778216934840,27.17,79618.81,0.06,0.206,0.00017,17.28513]
[1778216939877,27.17,79620.75,0.06,0.20631,0.00017,17.30113]
[1778216944912,27.17,79623.08,0.06,0.20669,0.00017,17.32056]
[1778216951962,27.16,79622.17,0.06,0.2065,0.00017,17.31093]
[1778216958003,27.16,79621.61,0.06,0.20638,0.00017,17.3047]
[1778216964046,27.16,79621.82,0.06,0.20639,0.00017,17.3053]
[1778216969081,27.16,79624.38,0.06,0.20681,0.00017,17.32683]
[1778216974115,27.15,79632.63,0.06,0.20818,0.00017,17.39353]
[1778216980158,27.15,79630.71,0.06,0.20782,0.00017,17.37518]
[1778216983796,27.15,79628.76,0.06,0.20747,0.00017,17.35732]
[1778216983829,27.15,79628.76,0.06,0.20747,0.00017,17.35732]
[1778216988216,27.15,79628.35,0.06,0.20738,0.00017,17.35284]
[1778216989254,27.15,79628.09,0.06,0.20732,0.00017,17.35011]
[1778216989315,27.15,79625.74,0.06,0.20691,0.00017,17.32917]
[1778216989961,27.15,79625.74,0.06,0.20691,0.00017,17.32917]
[1778216990230,27.14,79625.72,0.06,0.2069,0.00017,17.3288]
[1778216990844,27.14,79625.72,0.06,0.2069,0.00017,17.3288]
[1778216996152,27.14,79622.67,0.06,0.20636,0.00017,17.3013]
[1778217000407,27.14,79623.77,0.06,0.20653,0.00017,17.30968]
[1778217001308,27.14,79623.36,0.06,0.20645,0.00017,17.30588]
[1778217001392,27.14,79623.36,0.06,0.20645,0.00017,17.30588]
[1778217003459,27.14,79612.61,0.06,0.20459,0.00017,17.21068]
[1778217008772,27.14,79610.46,0.06,0.20421,0.00017,17.19116]
[1778217017420,27.14,79602.95,0.06,0.2029,0.00017,17.12392]
[1778217023310,27.14,79608.84,0.06,0.2039,0.00017,17.17547]
[1778217028497,27.13,79612.69,0.06,0.20456,0.00017,17.20905]
[1778217033532,27.13,79618.67,0.06,0.20554,0.00017,17.25649]
[1778217038567,27.13,79617.52,0.06,0.20533,0.00017,17.24574]
[1778217044063,27.13,79610.58,0.06,0.20412,0.00017,17.184]
[1778217051659,27.13,79602.3,0.06,0.20269,0.00017,17.11003]
[1778217057550,27.13,79599.74,0.06,0.20224,0.00017,17.08683]
[1778217062742,27.13,79596.8,0.06,0.20173,0.00017,17.06032]
[1778217067776,27.13,79595.89,0.06,0.20156,0.00017,17.05184]
[1778217072808,27.13,79594.51,0.06,0.20132,0.00017,17.03916]
[1778217077844,27.12,79594.6,0.06,0.20133,0.00017,17.03944]
[1778217082879,27.12,79590.49,0.06,0.20062,0.00017,17.00256]
[1778217088922,27.12,79589.3,0.06,0.20041,0.00017,16.99158]
[1778217090113,27.12,79589.3,0.06,0.20041,0.00017,16.99158]
[1778217095971,27.12,79589.46,0.06,0.20038,0.00017,16.98771]
[1778217097296,27.12,79589.46,0.06,0.20038,0.00017,16.98771]
[1778217097388,27.12,79595.87,0.06,0.20148,0.00017,17.04453]
[1778217098378,27.12,79595.87,0.06,0.20148,0.00017,17.04453]
[1778217098448,27.12,79600.38,0.06,0.20225,0.00017,17.08448]
[1778217098809,27.12,79600.38,0.06,0.20225,0.00017,17.08448]
[1778217099013,27.12,79602.2,0.06,0.20256,0.00017,17.10063]
[1778217104028,27.12,79609.79,0.06,0.20386,0.00017,17.16766]
[1778217109149,27.12,79612.63,0.06,0.20434,0.00017,17.19242]
[1778217115105,27.12,79611.8,0.06,0.20417,0.00017,17.18373]
[1778217120143,27.11,79612.43,0.06,0.20426,0.00017,17.18842]
[1778217125178,27.11,79614.43,0.06,0.20459,0.00017,17.20523]
[1778217130212,27.11,79615.36,0.06,0.20473,0.00017,17.21256]
[1778217135247,27.11,79614.37,0.06,0.20454,0.00017,17.20291]
[1778217137539,27.11,79618.16,0.06,0.20519,0.00017,17.23613]
[1778217137541,27.11,79618.16,0.06,0.20519,0.00017,17.23613]
[1778217137610,27.11,79617.57,0.06,0.20508,0.00017,17.2307]
[1778217143306,27.11,79616.58,0.06,0.20489,0.00017,17.22099]
[1778217148338,27.1,79615.3,0.06,0.20465,0.00017,17.20884]
[1778217153373,27.1,79615.3,0.06,0.2046,0.00017,17.2031]
[1778217156107,27.1,79615.3,0.06,0.2046,0.00017,17.2031]
[1778217157530,27.1,79615.36,0.06,0.2046,0.00017,17.20318]
[1778217157947,27.1,79616.02,0.06,0.20471,0.00017,17.20888]
[1778217158149,27.1,79616.02,0.06,0.20471,0.00017,17.20888]
[1778217163443,27.1,79617.69,0.06,0.20498,0.00017,17.22272]
[1778217164679,27.1,79622.27,0.06,0.20577,0.00017,17.26305]
[1778217166396,27.1,79622.58,0.06,0.20582,0.00017,17.26557]
[1778217171500,27.09,79622.92,0.06,0.20585,0.00017,17.26737]
[1778217176535,27.09,79623.39,0.06,0.20592,0.00017,17.27075]
[1778217177341,27.09,79623.39,0.06,0.20592,0.00017,17.27075]
[1778217178740,27.09,79624.69,0.06,0.20614,0.00017,17.28193]
[1778217178817,27.09,79624.69,0.06,0.20614,0.00017,17.28193]
[1778217179390,27.09,79624.69,0.06,0.20614,0.00017,17.28193]
[1778217179601,27.09,79625.31,0.06,0.20624,0.00017,17.28726]
[1778217180563,27.09,79625.76,0.06,0.20632,0.00017,17.29125]
[1778217184105,27.09,79630.7,0.06,0.20718,0.00017,17.33488]
[1778217184175,27.09,79632.35,0.06,0.20746,0.00017,17.34938]
[1778217189626,27.09,79633.35,0.06,0.20763,0.00017,17.35779]
[1778217194661,27.09,79633.39,0.06,0.20763,0.00017,17.35778]
[1778217199696,27.09,79637.43,0.06,0.20832,0.00017,17.39289]
[1778217205739,27.09,79637.19,0.06,0.20827,0.00017,17.3901]
[1778217210773,27.09,79637.42,0.06,0.2083,0.00017,17.39169]
[1778217216816,27.08,79637.47,0.06,0.20826,0.00017,17.38689]
[1778217221850,27.08,79637.07,0.06,0.20818,0.00017,17.38306]
[1778217226885,27.08,79637.44,0.06,0.20824,0.00017,17.38606]
[1778217231961,27.08,79643.98,0.06,0.20938,0.00018,17.44338]
[1778217237241,27.08,79641.48,0.06,0.20893,0.00018,17.42069]
[1778217240583,27.08,79642.19,0.06,0.20904,0.00018,17.42649]
[1778217250047,27.08,79641.75,0.06,0.20893,0.00018,17.42072]
[1778217255082,27.07,79639.66,0.06,0.20855,0.00017,17.40145]
[1778217258139,27.07,79639.81,0.06,0.20856,0.00017,17.40243]
[1778217258145,27.07,79641.9,0.06,0.20893,0.00018,17.42068]
[1778217259599,27.07,79641.9,0.06,0.20893,0.00018,17.42068]
[1778217259868,27.07,79640.88,0.06,0.20874,0.00017,17.41151]
[1778217265124,27.07,79634.18,0.06,0.20756,0.00017,17.3515]
[1778217269754,27.07,79632.39,0.06,0.20723,0.00017,17.33492]
[1778217270190,27.07,79629.91,0.06,0.20679,0.00017,17.31283]
[1778217275223,27.07,79627.1,0.06,0.20625,0.00017,17.28251]
[1778217280257,27.06,79623.53,0.06,0.20561,0.00017,17.24993]
[1778217285293,27.06,79621.45,0.06,0.20523,0.00017,17.23018]
[1778217293348,27.06,79619.32,0.06,0.20482,0.00017,17.20944]
[1778217298384,27.05,79617.43,0.06,0.20447,0.00017,17.1916]
[1778217303412,27.05,79616.48,0.06,0.20429,0.00017,17.18243]
[1778217309616,27.05,79616.32,0.06,0.20424,0.00017,17.18004]
[1778217315589,27.05,79610.54,0.06,0.20323,0.00017,17.12775]
[1778217321549,27.05,79614.52,0.06,0.2039,0.00017,17.16237]
[1778217326584,27.05,79612.26,0.06,0.2035,0.00017,17.14188]
[1778217331619,27.04,79608.48,0.06,0.2028,0.00017,17.10318]
[1778217336654,27.04,79607.27,0.06,0.20259,0.00017,17.09207]
[1778217341689,27.04,79602.21,0.06,0.20171,0.00017,17.04671]
[1778217346724,27.04,79600.85,0.06,0.20147,0.00017,17.03435]
[1778217351742,27.04,79598.4,0.06,0.20105,0.00017,17.01224]
[1778217357647,27.04,79595.85,0.06,0.20061,0.00017,16.98922]
[1778217362836,27.04,79604.44,0.06,0.20207,0.00017,17.06552]
[1778217368880,27.04,79607.04,0.06,0.20251,0.00017,17.08828]
[1778217374921,27.04,79606.62,0.06,0.20244,0.00017,17.08436]
[1778217379956,27.04,79608.37,0.06,0.20274,0.00017,17.09981]
[1778217386077,27.04,79609.56,0.06,0.20294,0.00017,17.11029]
[1778217391035,27.04,79622.47,0.06,0.20513,0.00017,17.22005]
[1778217393964,27.04,79625.65,0.06,0.20568,0.00017,17.24823]
[1778217395577,27.04,79625.65,0.06,0.20568,0.00017,17.24823]
[1778217397141,27.04,79625.28,0.06,0.20562,0.00017,17.24493]
[1778217397827,27.04,79624.72,0.06,0.20552,0.00017,17.23989]
[1778217399090,27.04,79624.53,0.06,0.20549,0.00017,17.23818]
[1778217404126,27.04,79622.24,0.06,0.20509,0.00017,17.21779]
[1778217405301,27.04,79622.24,0.06,0.20509,0.00017,17.21779]
[1778217405724,27.04,79622.5,0.06,0.20513,0.00017,17.22008]
[1778217406263,27.04,79622.5,0.06,0.20513,0.00017,17.22008]
[1778217410541,27.04,79628.84,0.06,0.20623,0.00017,17.27615]
[1778217411714,27.04,79628.84,0.06,0.20623,0.00017,17.27615]
[1778217411786,27.04,79628.84,0.06,0.20623,0.00017,17.27615]
[1778217412454,27.04,79631.55,0.06,0.2067,0.00017,17.30018]
[1778217412539,27.04,79631.9,0.06,0.20676,0.00017,17.30328]
[1778217415007,27.04,79631.83,0.06,0.20675,0.00017,17.30265]
[1778217415203,27.04,79631.57,0.06,0.20671,0.00017,17.30034]
[1778217420240,27.04,79634.19,0.06,0.20716,0.00017,17.32343]
[1778217425277,27.04,79641.17,0.06,0.20838,0.00018,17.38497]
[1778217430314,27.04,79639.36,0.06,0.20805,0.00017,17.36841]
[1778217436357,27.04,79635.89,0.06,0.20743,0.00017,17.33719]
[1778217442397,27.03,79637.02,0.06,0.20762,0.00017,17.34673]
[1778217448440,27.03,79636.63,0.06,0.20754,0.00017,17.34279]
[1778217453474,27.03,79636.34,0.06,0.20744,0.00017,17.33503]
[1778217460399,27.03,79636.12,0.06,0.2074,0.00017,17.33266]
[1778217466567,27.03,79635.64,0.06,0.20729,0.00017,17.32751]
[1778217471849,27.03,79639.91,0.06,0.20803,0.00018,17.36476]
[1778217476875,27.03,79638.35,0.06,0.20774,0.00017,17.34992]
[1778217484692,27.02,79637.81,0.06,0.20761,0.00017,17.3435]
[1778217489730,27.02,79637.72,0.06,0.20758,0.00017,17.34196]
[1778217494046,27.02,79635.86,0.06,0.20723,0.00017,17.32457]
[1778217494144,27.02,79636.27,0.06,0.20731,0.00017,17.3282]
[1778217500051,27.02,79636.41,0.06,0.20732,0.00017,17.32871]
[1778217501278,27.02,79636.45,0.06,0.20732,0.00017,17.32871]
[1778217501311,27.02,79636.45,0.06,0.20732,0.00017,17.32871]
[1778217502071,27.01,79636.49,0.06,0.20732,0.00017,17.32871]
[1778217502110,27.01,79636.49,0.06,0.20732,0.00017,17.32871]
[1778217503712,27.01,79636.71,0.06,0.20735,0.00017,17.33048]
[1778217504131,27.01,79636.81,0.06,0.20736,0.00017,17.33119]
[1778217505607,27.01,79636.97,0.06,0.20739,0.00017,17.33243]
[1778217506192,27.01,79636.49,0.06,0.2073,0.00017,17.32802]
[1778217506300,27.01,79636.49,0.06,0.2073,0.00017,17.32802]
[1778217507706,27.01,79636.49,0.06,0.2073,0.00017,17.32786]
[1778217512859,27.01,79636.21,0.06,0.2072,0.00017,17.31989]
[1778217512891,27.01,79631.36,0.06,0.20635,0.00017,17.27682]
[1778217518793,27.01,79628.39,0.06,0.20582,0.00017,17.25016]
[1778217525982,27.01,79627.42,0.06,0.20565,0.00017,17.24134]
[1778217534037,27.01,79626.16,0.06,0.20543,0.00017,17.23005]
[1778217540081,27.01,79624.38,0.06,0.20512,0.00017,17.21426]
[1778217546100,27.01,79623.69,0.06,0.205,0.00017,17.208]
[1778217551157,27.01,79623.48,0.06,0.20496,0.00017,17.20591]
[1778217556258,27.01,79624.7,0.06,0.20516,0.00017,17.21656]
[1778217562234,27.01,79622.8,0.06,0.20484,0.00017,17.19983]
[1778217567479,27.01,79621.3,0.06,0.20458,0.00017,17.18665]
[1778217573543,27.01,79621.35,0.06,0.20455,0.00017,17.1825]
[1778217577690,27.01,79608.54,0.06,0.20234,0.00017,17.06869]
[1778217578490,27.01,79608.54,0.06,0.20234,0.00017,17.06869]
[1778217578740,27.01,79600.74,0.06,0.201,0.00017,16.99907]
[1778217579298,27.01,79600.74,0.06,0.201,0.00017,16.99907]
[1778217579961,27.01,79600.74,0.06,0.201,0.00017,16.99907]
[1778217579456,27.01,79597.07,0.06,0.20037,0.00017,16.96624]
[1778217580409,27.01,79593.91,0.06,0.19983,0.00017,16.93804]
[1778217582139,27.01,79594.16,0.06,0.19987,0.00017,16.94034]
[1778217582367,27.01,79594.16,0.06,0.19987,0.00017,16.94034]
[1778217588417,27.01,79592.5,0.06,0.1996,0.00017,16.92608]
[1778217593752,27.01,79589.98,0.06,0.19917,0.00017,16.90387]
[1778217596781,27.01,79591.36,0.06,0.19942,0.00017,16.91648]
[1778217596904,27.01,79581.83,0.06,0.1978,0.00017,16.8315]
[1778217598273,27.01,79581.83,0.06,0.1978,0.00017,16.8315]
[1778217598420,27.01,79581.83,0.06,0.1978,0.00017,16.8315]
[1778217598509,27.01,79575.77,0.06,0.19677,0.00017,16.77741]
[1778217600675,27.01,79575.85,0.06,0.19679,0.00017,16.77819]
[1778217600973,27.01,79574.05,0.06,0.19649,0.00017,16.76231]
[1778217601511,27.01,79574.05,0.06,0.19649,0.00017,16.76231]
[1778217601676,27.01,79573.77,0.06,0.19644,0.00017,16.7598]
[1778217607006,27.02,79574.01,0.06,0.19649,0.00017,16.76272]
[1778217612965,27.02,79571.15,0.06,0.19603,0.00017,16.73785]
[1778217622660,27.02,79568.78,0.06,0.19566,0.00017,16.71852]
[1778217627700,27.02,79570.18,0.06,0.19592,0.00017,16.73195]
[1778217628837,27.02,79570.18,0.06,0.19592,0.00017,16.73195]
[1778217628936,27.02,79571.28,0.06,0.19611,0.00017,16.74215]
[1778217632005,27.02,79573.9,0.06,0.19656,0.00017,16.76595]
[1778217632833,27.03,79574.4,0.06,0.19661,0.00017,16.76575]
[1778217635770,27.03,79574.88,0.06,0.19669,0.00017,16.77031]
[1778217635867,27.03,79574.88,0.06,0.19669,0.00017,16.77031]
[1778217636681,27.03,79580.34,0.06,0.19762,0.00017,16.81945]
[1778217636766,27.03,79580.42,0.06,0.19764,0.00017,16.82017]
[1778217637656,27.03,79580.42,0.06,0.19764,0.00017,16.82017]
[1778217637973,27.03,79580.54,0.06,0.19767,0.00017,16.82175]
[1778217642130,27.03,79581.51,0.06,0.19785,0.00017,16.83146]
[1778217643808,27.03,79581.51,0.06,0.19786,0.00017,16.83172]
[1778217649706,27.03,79584.53,0.06,0.1984,0.00017,16.86032]
[1778217652683,27.03,79585.22,0.06,0.19853,0.00017,16.86701]
[1778217652968,27.04,79582.37,0.06,0.19805,0.00017,16.84207]
[1778217653417,27.04,79582.37,0.06,0.19805,0.00017,16.84207]
[1778217653880,27.04,79582.37,0.06,0.19805,0.00017,16.84207]
[1778217659923,27.04,79580.03,0.06,0.19768,0.00017,16.82236]
[1778217664976,27.04,79579.55,0.06,0.19761,0.00017,16.81878]
[1778217670120,27.04,79578.69,0.06,0.19748,0.00017,16.81173]
[1778217671017,27.04,79578.69,0.06,0.19749,0.00017,16.81208]
[1778217672021,27.04,79578.69,0.06,0.19749,0.00017,16.81208]
[1778217673825,27.04,79577.57,0.06,0.1973,0.00017,16.80243]
[1778217674042,27.04,79576.5,0.06,0.19713,0.00017,16.79304]
[1778217674652,27.04,79576.5,0.06,0.19713,0.00017,16.79304]
[1778217675047,27.04,79576.5,0.06,0.19713,0.00017,16.79304]
[1778217675584,27.04,79576.5,0.06,0.19713,0.00017,16.79304]
[1778217676064,27.04,79575.57,0.06,0.19698,0.00017,16.78513]
[1778217677041,27.04,79575.57,0.06,0.19698,0.00017,16.78513]
[1778217677065,27.04,79575.14,0.06,0.1969,0.00017,16.78128]
[1778217681848,27.05,79573.14,0.06,0.19658,0.00017,16.76425]
[1778217681916,27.05,79572.08,0.06,0.19641,0.00017,16.75521]
[1778217686968,27.05,79570.07,0.06,0.19609,0.00017,16.73832]
[1778217692455,27.05,79568.32,0.06,0.19577,0.00017,16.71873]
[1778217692529,27.05,79568.0,0.06,0.19573,0.00017,16.71609]
[1778217696712,27.05,79568.0,0.06,0.19573,0.00017,16.71609]
[1778217696736,27.05,79566.58,0.06,0.1955,0.00017,16.70431]
[1778217706908,27.06,79566.27,0.06,0.19547,0.00017,16.70249]
[1778217711978,27.06,79564.79,0.06,0.19527,0.00017,16.69161]
[1778217717343,27.07,79565.89,0.06,0.19549,0.00017,16.7032]
[1778217722854,27.07,79565.64,0.06,0.19546,0.00017,16.70191]
[1778217724735,27.07,79565.32,0.06,0.19542,0.00017,16.69952]
[1778217725122,27.07,79578.27,0.06,0.19762,0.00017,16.81596]
[1778217726414,27.07,79579.18,0.06,0.19778,0.00017,16.8244]
[1778217730137,27.07,79581.62,0.06,0.19821,0.00017,16.84735]
[1778217731056,27.07,79582.24,0.06,0.19833,0.00017,16.8532]
[1778217736078,27.08,79585.22,0.06,0.19885,0.00017,16.88091]
[1778217741094,27.08,79585.37,0.06,0.1989,0.00017,16.8833]
[1778217746096,27.08,79585.96,0.06,0.19902,0.00017,16.88967]
[1778217751119,27.08,79589.94,0.06,0.19972,0.00017,16.92622]
[1778217756125,27.08,79590.8,0.06,0.19985,0.00017,16.9301]
[1778217761143,27.09,79591.77,0.06,0.20004,0.00017,16.93977]
[1778217766148,27.09,79592.35,0.06,0.20015,0.00017,16.94598]
[1778217771170,27.09,79592.02,0.06,0.20012,0.00017,16.94411]
[1778217776175,27.09,79591.61,0.06,0.20007,0.00017,16.94153]
[1778217781186,27.1,79594.14,0.06,0.20053,0.00017,16.96534]
[1778217786194,27.1,79594.47,0.06,0.2006,0.00017,16.96931]
[1778217791214,27.1,79593.46,0.06,0.20045,0.00017,16.96135]
[1778217796232,27.1,79594.55,0.06,0.20066,0.00017,16.97211]
[1778217798905,27.1,79593.13,0.06,0.20042,0.00017,16.9599]
[1778217799102,27.11,79594.49,0.06,0.20066,0.00017,16.97223]
[1778217802939,27.11,79595.38,0.06,0.20083,0.00017,16.98078]
[1778217803762,27.11,79598.05,0.06,0.20129,0.00017,17.00473]
[1778217805039,27.11,79598.05,0.06,0.20129,0.00017,17.00473]
[1778217808733,27.11,79602.11,0.06,0.202,0.00017,17.04154]
[1778217813605,27.11,79601.96,0.06,0.20195,0.00017,17.03626]
[1778217814017,27.11,79603.22,0.06,0.20217,0.00017,17.04763]
[1778217819058,27.11,79603.94,0.06,0.20232,0.00017,17.05525]
[1778217824088,27.12,79605.14,0.06,0.20255,0.00017,17.06698]
[1778217824426,27.12,79605.14,0.06,0.20255,0.00017,17.06698]
[1778217825096,27.12,79605.08,0.06,0.20254,0.00017,17.06666]
[1778217826632,27.12,79605.39,0.06,0.2026,0.00017,17.06963]
[1778217826717,27.12,79605.41,0.06,0.2026,0.00017,17.06981]
[1778217827860,27.12,79605.41,0.06,0.2026,0.00017,17.06981]
[1778217828116,27.12,79605.71,0.06,0.20266,0.00017,17.0729]
[1778217833152,27.12,79605.4,0.06,0.20263,0.00017,17.07122]
[1778217839194,27.12,79606.93,0.06,0.20292,0.00017,17.08608]
[1778217841842,27.12,79607.18,0.06,0.20297,0.00017,17.08873]
[1778217842240,27.12,79603.75,0.06,0.20238,0.00017,17.05851]
[1778217847251,27.13,79598.98,0.06,0.20159,0.00017,17.0174]
[1778217852285,27.13,79593.98,0.06,0.20076,0.00017,16.97416]
[1778217857320,27.13,79592.43,0.06,0.20051,0.00017,16.96142]
[1778217864369,27.14,79589.23,0.06,0.19999,0.00017,16.93405]
[1778217870411,27.14,79587.06,0.06,0.19964,0.00017,16.91562]
[1778217874511,27.14,79585.78,0.06,0.19938,0.00017,16.89971]
[1778217874606,27.14,79584.95,0.06,0.19925,0.00017,16.89263]
[1778217876914,27.14,79584.95,0.06,0.19925,0.00017,16.89263]
[1778217876964,27.14,79584.1,0.06,0.19911,0.00017,16.88537]
[1778217878098,27.14,79584.1,0.06,0.19911,0.00017,16.88537]
[1778217878175,27.14,79583.62,0.06,0.19903,0.00017,16.88141]
[1778217878821,27.14,79583.62,0.06,0.19903,0.00017,16.88141]
[1778217879209,27.14,79586.43,0.06,0.19951,0.00017,16.90655]
[1778217880233,27.14,79586.43,0.06,0.19951,0.00017,16.90655]
[1778217885518,27.14,79586.77,0.06,0.19959,0.00017,16.91032]
[1778217890554,27.14,79587.59,0.06,0.19974,0.00017,16.91824]
[1778217897604,27.14,79588.15,0.06,0.19985,0.00017,16.92404]
[1778217902639,27.15,79587.74,0.06,0.19979,0.00017,16.92098]
[1778217903869,27.15,79587.74,0.06,0.19979,0.00017,16.92098]
[1778217903970,27.15,79586.57,0.06,0.1996,0.00017,16.91069]
[1778217909689,27.15,79586.9,0.06,0.19967,0.00017,16.91441]
[1778217914723,27.15,79586.04,0.06,0.19953,0.00017,16.90738]
[1778217919759,27.15,79585.19,0.06,0.1994,0.00017,16.90053]
[1778217924794,27.15,79584.79,0.06,0.19935,0.00017,16.89768]
[1778217928570,27.15,79588.87,0.06,0.20005,0.00017,16.93455]
[1778217928822,27.15,79588.87,0.06,0.20005,0.00017,16.93455]
[1778217929540,27.15,79588.87,0.06,0.20005,0.00017,16.93455]
[1778217930237,27.15,79588.87,0.06,0.20005,0.00017,16.93455]
[1778217931004,27.15,79590.62,0.06,0.20036,0.00017,16.9504]
[1778217931277,27.15,79590.92,0.06,0.20037,0.00017,16.94838]
[1778217934050,27.16,79590.72,0.06,0.20034,0.00017,16.94686]
[1778217934076,27.16,79590.72,0.06,0.20034,0.00017,16.94686]
[1778217934177,27.16,79598.74,0.06,0.20171,0.00017,17.01807]
[1778217934886,27.16,79598.74,0.06,0.20171,0.00017,17.01807]
[1778217934918,27.16,79598.74,0.06,0.20171,0.00017,17.01807]
[1778217934971,27.16,79599.89,0.06,0.20192,0.00017,17.02849]
[1778217937440,27.16,79599.55,0.06,0.20186,0.00017,17.02571]
[1778217937522,27.16,79600.32,0.06,0.202,0.00017,17.03266]
[1778217942919,27.16,79602.26,0.06,0.20234,0.00017,17.05037]
[1778217943864,27.16,79602.26,0.06,0.20234,0.00017,17.05037]
[1778217944242,27.16,79605.17,0.06,0.20284,0.00017,17.0763]
[1778217949242,27.16,79605.18,0.06,0.20285,0.00017,17.07663]
[1778217954267,27.16,79605.1,0.06,0.20284,0.00017,17.07619]
[1778217956734,27.16,79605.63,0.06,0.20293,0.00017,17.08099]
[1778217957017,27.16,79605.63,0.06,0.20293,0.00017,17.08099]
[1778217962052,27.16,79604.37,0.06,0.20271,0.00017,17.06955]
[1778217964010,27.16,79607.02,0.06,0.20317,0.00017,17.09296]
[1778217964356,27.16,79607.78,0.06,0.20329,0.00017,17.09951]
[1778217969372,27.16,79607.58,0.06,0.20325,0.00017,17.09739]
[1778217974407,27.16,79607.53,0.06,0.20323,0.00017,17.09628]
[1778217979429,27.15,79608.31,0.06,0.20335,0.00017,17.10255]
[1778217979860,27.15,79608.31,0.06,0.20335,0.00017,17.10255]
[1778217981186,27.15,79608.65,0.06,0.20341,0.00017,17.10543]
[1778217987228,27.15,79607.44,0.06,0.20318,0.00017,17.0938]
[1778217992861,27.15,79607.47,0.06,0.20314,0.00017,17.08868]
[1778217998017,27.15,79607.35,0.06,0.2031,0.00017,17.08703]
[1778217998070,27.15,79607.2,0.06,0.20307,0.00017,17.0854]
[1778217999561,27.15,79607.2,0.06,0.20307,0.00017,17.0854]
[1778218000069,27.15,79607.2,0.06,0.20307,0.00017,17.0854]
[1778218006079,27.15,79608.27,0.06,0.20324,0.00017,17.09413]
[1778218006888,27.15,79608.78,0.06,0.20332,0.00017,17.09818]
[1778218007367,27.15,79608.78,0.06,0.20331,0.00017,17.09787]
[1778218010720,27.14,79609.97,0.06,0.20351,0.00017,17.10811]
[1778218011396,27.14,79609.97,0.06,0.20351,0.00017,17.10778]
[1778218014021,27.14,79610.26,0.06,0.20355,0.00017,17.11003]
[1778218014289,27.14,79610.26,0.06,0.20355,0.00017,17.11003]
[1778218015329,27.14,79610.83,0.06,0.20365,0.00017,17.11501]
[1778218015424,27.14,79618.96,0.06,0.20505,0.00017,17.18681]
[1778218020895,27.14,79622.64,0.06,0.20567,0.00017,17.21842]
[1778218022358,27.14,79621.5,0.06,0.20547,0.00017,17.20835]
[1778218022390,27.14,79619.79,0.06,0.20517,0.00017,17.19288]
[1778218027508,27.14,79620.24,0.06,0.20523,0.00017,17.19594]
[1778218032543,27.14,79617.98,0.06,0.20482,0.00017,17.17509]
[1778218037638,27.13,79619.12,0.06,0.205,0.00017,17.1845]
[1778218042808,27.13,79618.34,0.06,0.20485,0.00017,17.17678]
[1778218046715,27.13,79617.98,0.06,0.20477,0.00017,17.17296]
[1778218046968,27.13,79616.14,0.06,0.20445,0.00017,17.15652]
[1778218048928,27.13,79607.35,0.06,0.20293,0.00017,17.07831]
[1778218054699,27.13,79606.92,0.06,0.2028,0.00017,17.06884]
[1778218059733,27.13,79607.89,0.06,0.20295,0.00017,17.07687]
[1778218064768,27.13,79609.08,0.06,0.20315,0.00017,17.08694]
[1778218070810,27.12,79609.19,0.06,0.20316,0.00017,17.08738]
[1778218076349,27.12,79601.37,0.06,0.20181,0.00017,17.0178]
[1778218077778,27.12,79600.81,0.06,0.20171,0.00017,17.01283]
[1778218077874,27.12,79600.3,0.06,0.20163,0.00017,17.00829]
[1778218082895,27.12,79600.0,0.06,0.20157,0.00017,17.00561]
[1778218089945,27.12,79594.97,0.06,0.20071,0.00017,16.96097]
[1778218094979,27.12,79589.52,0.06,0.19978,0.00017,16.91253]
[1778218096330,27.12,79589.52,0.06,0.19978,0.00017,16.91253]
[1778218096416,27.12,79588.79,0.06,0.19966,0.00017,16.90611]
[1778218104043,27.13,79586.9,0.06,0.19934,0.00017,16.88952]
[1778218109079,27.13,79586.61,0.06,0.19929,0.00017,16.88699]
[1778218114125,27.13,79585.94,0.06,0.19914,0.00017,16.87621]
[1778218120155,27.13,79583.94,0.06,0.1988,0.00017,16.85843]
[1778218125948,27.13,79583.63,0.06,0.19875,0.00017,16.85569]
[1778218133246,27.13,79581.71,0.06,0.19842,0.00017,16.8386]
[1778218138281,27.13,79580.38,0.06,0.1982,0.00017,16.82677]
[1778218141703,27.13,79580.09,0.06,0.19815,0.00017,16.82422]
[1778218146533,27.13,79580.29,0.06,0.19818,0.00017,16.82603]
[1778218151374,27.13,79590.7,0.06,0.19995,0.00017,16.91869]
[1778218152199,27.13,79590.7,0.06,0.19995,0.00017,16.91869]
[1778218152255,27.13,79590.7,0.06,0.19995,0.00017,16.91869]
[1778218153882,27.12,79596.47,0.06,0.20093,0.00017,16.96944]
[1778218153933,27.12,79596.47,0.06,0.20093,0.00017,16.96944]
[1778218154833,27.12,79599.64,0.06,0.20147,0.00017,16.99762]
[1778218155402,27.12,79601.69,0.06,0.20182,0.00017,17.01567]
[1778218156420,27.12,79601.69,0.06,0.20182,0.00017,17.01567]
[1778218156427,27.12,79601.69,0.06,0.20182,0.00017,17.01567]
[1778218156495,27.12,79601.32,0.06,0.20175,0.00017,17.01204]
[1778218161509,27.12,79603.91,0.06,0.20218,0.00017,17.03435]
[1778218164356,27.12,79609.18,0.06,0.20308,0.00017,17.08057]
[1778218164561,27.12,79609.5,0.06,0.20313,0.00017,17.08318]
[1778218165047,27.12,79609.5,0.06,0.20313,0.00017,17.08318]
[1778218165497,27.12,79610.13,0.06,0.20323,0.00017,17.08846]
[1778218166906,27.12,79610.13,0.06,0.20323,0.00017,17.08814]
[1778218166940,27.12,79610.13,0.06,0.20323,0.00017,17.08814]
[1778218170739,27.12,79610.63,0.06,0.20329,0.00017,17.09131]
[1778218171516,27.12,79608.83,0.06,0.20293,0.00017,17.07032]
[1778218176551,27.11,79609.63,0.06,0.20305,0.00017,17.07641]
[1778218181586,27.11,79610.86,0.06,0.20324,0.00017,17.0863]
[1778218182944,27.11,79610.86,0.06,0.20324,0.00017,17.0861]
[1778218182995,27.11,79610.86,0.06,0.20324,0.00017,17.0861]
[1778218183600,27.11,79612.02,0.06,0.20343,0.00017,17.09617]
[1778218188635,27.11,79612.84,0.06,0.20355,0.00017,17.10236]
[1778218193852,27.11,79613.41,0.06,0.20364,0.00017,17.10657]
[1778218198156,27.1,79605.0,0.06,0.20216,0.00017,17.03083]
[1778218203557,27.1,79605.67,0.06,0.20226,0.00017,17.03568]
[1778218210049,27.1,79607.62,0.06,0.20255,0.00017,17.05088]
[1778218214633,27.09,79613.61,0.06,0.20356,0.00017,17.10266]
[1778218215561,27.09,79621.48,0.06,0.2049,0.00017,17.17154]
[1778218216713,27.09,79622.4,0.06,0.20506,0.00017,17.17943]
[1778218216831,27.09,79622.4,0.06,0.20506,0.00017,17.17943]
[1778218219528,27.09,79622.19,0.06,0.20501,0.00017,17.17732]
[1778218219568,27.09,79622.19,0.06,0.20501,0.00017,17.17732]
[1778218224889,27.09,79622.55,0.06,0.20504,0.00017,17.17873]
[1778218226581,27.09,79622.55,0.06,0.20504,0.00017,17.17873]
[1778218226622,27.09,79622.55,0.06,0.20504,0.00017,17.17873]
[1778218228100,27.08,79621.96,0.06,0.20493,0.00017,17.17298]
[1778218228260,27.08,79621.96,0.06,0.20493,0.00017,17.17298]
[1778218228765,27.08,79622.78,0.06,0.20506,0.00017,17.17998]
[1778218229116,27.08,79622.78,0.06,0.20506,0.00017,17.17998]
[1778218229267,27.08,79622.78,0.06,0.20506,0.00017,17.17998]
[1778218229548,27.08,79622.78,0.06,0.20506,0.00017,17.17998]
[1778218229560,27.08,79647.89,0.06,0.20944,0.00018,17.40153]
[1778218229961,27.08,79647.89,0.06,0.20944,0.00018,17.40153]
[1778218230051,27.08,79647.89,0.06,0.20944,0.00018,17.40153]
[1778218230153,27.08,79654.14,0.06,0.21054,0.00018,17.45639]
[1778218230902,27.08,79654.14,0.06,0.21054,0.00018,17.45639]
[1778218230935,27.08,79654.14,0.06,0.21054,0.00018,17.45639]
[1778218231168,27.08,79654.14,0.06,0.21054,0.00018,17.45639]
[1778218231573,27.08,79654.14,0.06,0.21054,0.00018,17.45639]
[1778218231612,27.08,79654.14,0.06,0.21054,0.00018,17.45639]
[1778218231582,27.08,79652.93,0.06,0.21029,0.00018,17.44077]
[1778218231774,27.08,79652.93,0.06,0.21029,0.00018,17.44077]
[1778218232526,27.08,79652.93,0.06,0.21029,0.00018,17.44077]
[1778218232632,27.08,79653.76,0.06,0.21043,0.00018,17.4479]
[1778218237984,27.08,79648.88,0.06,0.20956,0.00018,17.40451]
[1778218239360,27.08,79648.88,0.06,0.20956,0.00018,17.40451]
[1778218239453,27.08,79645.03,0.06,0.20888,0.00018,17.37037]
[1778218244943,27.08,79644.7,0.06,0.2088,0.00018,17.36637]
[1778218245032,27.08,79648.1,0.06,0.20939,0.00018,17.39605]
[1778218245710,27.08,79648.1,0.06,0.20939,0.00018,17.39605]
[1778218246549,27.08,79652.93,0.06,0.21023,0.00018,17.43822]
[1778218250992,27.08,79657.62,0.06,0.21105,0.00018,17.47898]
[1778218251040,27.08,79657.62,0.06,0.21105,0.00018,17.47898]
[1778218251082,27.07,79665.69,0.06,0.21247,0.00018,17.54969]
[1778218251872,27.07,79665.69,0.06,0.21247,0.00018,17.54969]
[1778218252082,27.07,79665.69,0.06,0.21247,0.00018,17.54949]
[1778218256497,27.07,79675.02,0.06,0.2141,0.00018,17.62983]
[1778218261758,27.07,79673.36,0.06,0.21377,0.00018,17.6136]
[1778218262615,27.07,79671.76,0.06,0.21348,0.00018,17.59932]
[1778218267640,27.06,79660.18,0.06,0.2114,0.00018,17.49631]
[1778218268327,27.06,79660.18,0.06,0.2114,0.00018,17.49631]
[1778218268596,27.06,79659.43,0.06,0.21126,0.00018,17.48948]
[1778218272368,27.06,79657.78,0.06,0.21096,0.00018,17.47445]
[1778218272382,27.06,79656.9,0.06,0.2108,0.00018,17.46654]
[1778218273784,27.06,79656.9,0.06,0.21079,0.00018,17.46638]
[1778218274408,27.06,79655.86,0.06,0.21061,0.00018,17.45705]
[1778218276218,27.06,79655.86,0.06,0.2106,0.00018,17.45687]
[1778218276268,27.06,79654.66,0.06,0.21039,0.00018,17.44613]
[1778218281286,27.06,79653.38,0.06,0.21014,0.00018,17.43394]
[1778218284609,27.06,79652.31,0.06,0.20995,0.00018,17.42413]
[1778218289050,27.05,79648.33,0.06,0.20923,0.00018,17.38807]
[1778218289342,27.05,79648.08,0.06,0.20918,0.00018,17.38568]
[1778218290763,27.05,79647.78,0.06,0.20912,0.00018,17.38285]
[1778218291677,27.05,79647.78,0.06,0.20912,0.00018,17.38285]
[1778218291356,27.05,79647.47,0.06,0.20902,0.00018,17.37514]
[1778218292364,27.05,79646.7,0.06,0.20889,0.00018,17.36816]
[1778218293971,27.05,79646.73,0.06,0.20889,0.00018,17.36824]
[1778218294612,27.05,79646.73,0.06,0.20889,0.00018,17.36824]
[1778218294695,27.05,79643.96,0.06,0.20839,0.00018,17.3435]
[1778218299710,27.05,79640.68,0.06,0.2078,0.00018,17.31377]
[1778218304720,27.05,79640.08,0.06,0.20768,0.00018,17.30775]
[1778218308446,27.05,79636.89,0.06,0.20711,0.00017,17.27896]
[1778218309169,27.05,79634.07,0.06,0.20662,0.00017,17.25388]
[1778218309212,27.05,79634.07,0.06,0.20662,0.00017,17.25388]
[1778218309354,27.05,79634.07,0.06,0.20662,0.00017,17.25388]
[1778218309484,27.05,79634.07,0.06,0.20662,0.00017,17.25375]
[1778218309930,27.05,79634.07,0.06,0.20662,0.00017,17.25375]
[1778218311398,27.05,79635.76,0.06,0.20691,0.00017,17.26861]
[1778218311633,27.05,79635.76,0.06,0.20691,0.00017,17.26861]
[1778218311679,27.05,79635.76,0.06,0.20691,0.00017,17.26861]
[1778218311721,27.05,79635.32,0.06,0.20683,0.00017,17.26461]
[1778218312972,27.04,79635.32,0.06,0.20683,0.00017,17.26449]
[1778218313008,27.04,79635.32,0.06,0.20683,0.00017,17.26449]
[1778218314420,27.04,79634.9,0.06,0.20675,0.00017,17.26066]
[1778218317657,27.04,79622.58,0.06,0.20459,0.00017,17.15083]
[1778218318232,27.04,79622.58,0.06,0.20459,0.00017,17.15083]
[1778218318276,27.04,79622.58,0.06,0.20459,0.00017,17.15083]
[1778218318831,27.04,79622.58,0.06,0.20459,0.00017,17.1506]
[1778218318875,27.04,79622.58,0.06,0.20459,0.00017,17.1506]
[1778218320501,27.04,79621.6,0.06,0.20442,0.00017,17.14175]
[1778218320528,27.04,79621.6,0.06,0.20442,0.00017,17.14175]
[1778218321594,27.04,79621.83,0.06,0.20445,0.00017,17.14367]
[1778218321606,27.04,79621.83,0.06,0.20445,0.00017,17.14367]
[1778218321631,27.04,79624.05,0.06,0.20484,0.00017,17.16326]
[1778218327860,27.04,79628.33,0.06,0.20557,0.00017,17.2006]
[1778218329800,27.04,79630.14,0.06,0.20588,0.00017,17.21629]
[1778218335666,27.04,79629.39,0.06,0.20572,0.00017,17.20831]
[1778218340701,27.03,79623.4,0.06,0.20466,0.00017,17.15407]
[1778218345736,27.03,79631.32,0.06,0.20601,0.00017,17.22317]
[1778218349766,27.03,79640.84,0.06,0.20765,0.00018,17.30635]
[1778218350588,27.03,79640.84,0.06,0.20765,0.00018,17.30635]
[1778218351163,27.03,79643.62,0.06,0.20813,0.00018,17.33059]
[1778218351780,27.03,79643.98,0.06,0.20815,0.00018,17.3286]
[1778218352269,27.03,79643.98,0.06,0.20815,0.00018,17.3286]
[1778218352788,27.03,79650.82,0.06,0.20935,0.00018,17.38884]
[1778218353226,27.03,79650.82,0.06,0.20935,0.00018,17.38884]
[1778218353261,27.03,79650.82,0.06,0.20935,0.00018,17.38884]
[1778218355569,27.03,79651.47,0.06,0.20946,0.00018,17.39433]
[1778218355698,27.03,79648.72,0.06,0.20896,0.00018,17.36956]
[1778218360843,27.02,79651.37,0.06,0.20941,0.00018,17.3918]
[1778218366484,27.02,79651.09,0.06,0.20933,0.00018,17.38807]
[1778218367663,27.02,79650.67,0.06,0.20924,0.00018,17.38374]
[1778218367691,27.02,79650.67,0.06,0.20924,0.00018,17.38374]
[1778218367757,27.02,79652.75,0.06,0.2096,0.00018,17.40177]
[1778218372927,27.01,79651.2,0.06,0.20929,0.00018,17.38629]
[1778218378808,27.01,79648.42,0.06,0.20876,0.00018,17.35971]
[1778218379593,27.01,79648.42,0.06,0.20876,0.00018,17.35971]
[1778218379646,27.01,79647.6,0.06,0.20861,0.00018,17.35212]
[1778218384794,27.0,79645.54,0.06,0.20822,0.00018,17.33259]
[1778218385738,27.0,79645.21,0.06,0.20817,0.00018,17.32967]
[1778218385770,27.0,79645.21,0.06,0.20817,0.00018,17.32967]
[1778218385813,27.0,79647.32,0.06,0.20852,0.00018,17.34767]
[1778218388773,27.0,79646.84,0.06,0.20843,0.00018,17.34308]
[1778218388803,27.0,79644.1,0.06,0.20794,0.00018,17.31818]
[1778218394218,27.0,79643.64,0.06,0.20783,0.00018,17.31278]
[1778218396783,27.0,79645.09,0.06,0.20807,0.00018,17.32493]
[1778218397766,26.99,79646.44,0.06,0.20828,0.00018,17.33579]
[1778218402776,26.99,79645.47,0.06,0.20808,0.00018,17.32568]
[1778218407802,26.99,79646.81,0.06,0.20828,0.00018,17.33562]
[1778218412820,26.98,79649.21,0.06,0.20862,0.00018,17.35015]
[1778218414842,26.98,79646.63,0.06,0.20815,0.00018,17.32655]
[1778218415227,26.98,79646.65,0.06,0.20815,0.00018,17.32636]
[1778218420342,26.97,79644.23,0.06,0.20769,0.00018,17.30313]
[1778218426307,26.97,79639.49,0.06,0.20681,0.00018,17.25861]
[1778218431343,26.97,79638.31,0.06,0.20657,0.00018,17.2469]
[1778218436377,26.96,79638.4,0.06,0.20657,0.00018,17.24656]
[1778218437503,26.96,79638.4,0.06,0.20657,0.00018,17.24656]
[1778218437819,26.96,79645.28,0.06,0.20777,0.00018,17.30736]
[1778218439616,26.96,79647.0,0.06,0.20807,0.00018,17.32232]
[1778218445441,26.96,79645.25,0.06,0.20771,0.00018,17.30456]
[1778218450476,26.95,79642.96,0.06,0.20728,0.00018,17.2827]
[1778218455510,26.95,79643.07,0.06,0.20727,0.00018,17.28221]
[1778218460545,26.95,79642.32,0.06,0.20711,0.00018,17.27411]
[1778218465587,26.94,79641.1,0.06,0.20687,0.00018,17.26187]
[1778218470621,26.94,79640.7,0.06,0.20677,0.00018,17.25695]
[1778218472196,26.94,79640.38,0.06,0.20667,0.00018,17.24903]
[1778218472936,26.94,79640.8,0.06,0.20673,0.00018,17.25249]
[1778218473622,26.94,79640.8,0.06,0.20673,0.00018,17.25249]
[1778218474189,26.94,79646.66,0.06,0.20776,0.00018,17.3043]
[1778218474829,26.94,79647.21,0.06,0.20786,0.00018,17.30913]
[1778218479868,26.94,79646.76,0.06,0.20777,0.00018,17.30484]
[1778218483937,26.94,79648.83,0.06,0.20813,0.00018,17.32283]
[1778218485700,26.94,79649.03,0.06,0.20816,0.00018,17.32433]
[1778218490761,26.93,79650.82,0.06,0.20845,0.00018,17.33924]
[1778218495796,26.93,79648.27,0.06,0.20798,0.00018,17.31566]
[1778218500831,26.93,79650.25,0.06,0.20832,0.00018,17.33238]
[1778218503845,26.93,79656.68,0.06,0.20944,0.00018,17.38903]
[1778218503864,26.93,79656.68,0.06,0.20944,0.00018,17.38903]
[1778218503871,26.93,79661.06,0.06,0.21022,0.00018,17.42764]
[1778218505536,26.93,79661.06,0.06,0.21021,0.00018,17.42749]
[1778218505867,26.93,79661.78,0.06,0.21034,0.00018,17.43368]
[1778218507229,26.93,79660.13,0.06,0.21004,0.00018,17.41891]
[1778218507880,26.93,79659.49,0.06,0.20992,0.00018,17.41309]
[1778218512916,26.93,79662.16,0.06,0.21038,0.00018,17.43604]
[1778218514485,26.93,79663.61,0.06,0.21064,0.00018,17.44872]
[1778218514930,26.93,79662.68,0.06,0.21047,0.00018,17.44036]
[1778218519529,26.92,79664.97,0.06,0.21087,0.00018,17.46008]
[1778218519886,26.92,79661.84,0.06,0.21031,0.00018,17.43227]
[1778218525752,26.92,79657.47,0.06,0.20953,0.00018,17.39325]
[1778218530275,26.92,79648.47,0.06,0.20792,0.00018,17.3125]
[1778218536078,26.92,79647.58,0.06,0.20768,0.00018,17.29768]
[1778218541113,26.91,79648.41,0.06,0.20779,0.00018,17.3033]
[1778218546289,26.91,79645.4,0.06,0.20722,0.00018,17.27465]
[1778218546972,26.91,79645.14,0.06,0.20717,0.00018,17.27197]
[1778218547934,26.91,79645.14,0.06,0.20717,0.00018,17.27197]
[1778218550904,26.91,79646.69,0.06,0.20743,0.00018,17.28505]
[1778218550975,26.9,79648.08,0.06,0.20766,0.00018,17.29671]
[1778218552480,26.9,79648.08,0.06,0.20766,0.00018,17.29671]
[1778218552604,26.9,79650.58,0.06,0.20808,0.00018,17.31823]
[1778218558231,26.9,79654.57,0.06,0.20875,0.00018,17.35185]
[1778218561793,26.9,79655.99,0.06,0.20899,0.00018,17.36373]
[1778218564255,26.89,79656.66,0.06,0.20908,0.00018,17.36858]
[1778218570204,26.89,79654.02,0.06,0.20858,0.00018,17.34312]
[1778218575354,26.88,79657.57,0.06,0.20916,0.00018,17.37245]
[1778218580388,26.88,79652.89,0.06,0.20828,0.00018,17.32859]
[1778218586491,26.88,79656.02,0.06,0.20881,0.00018,17.35489]
[1778218592530,26.87,79653.5,0.06,0.20827,0.00018,17.32511]
[1778218600719,26.86,79650.65,0.06,0.20772,0.00018,17.29758]
[1778218602215,26.86,79650.6,0.06,0.20768,0.00018,17.29567]
[1778218602998,26.86,79650.6,0.06,0.20768,0.00018,17.29567]
[1778218603555,26.86,79653.82,0.06,0.20824,0.00018,17.32355]
[1778218605078,26.86,79660.56,0.06,0.20942,0.00018,17.3832]
[1778218605565,26.86,79660.56,0.06,0.20942,0.00018,17.38291]
[1778218610602,26.85,79666.93,0.06,0.21052,0.00018,17.43786]
[1778218614399,26.85,79668.94,0.06,0.21085,0.00018,17.45463]
[1778218620510,26.85,79671.95,0.06,0.21134,0.00018,17.4789]
[1778218621199,26.85,79671.95,0.06,0.21134,0.00018,17.4789]
[1778218626713,26.84,79677.69,0.06,0.21232,0.00018,17.52768]
[1778218632780,26.84,79678.51,0.06,0.21244,0.00018,17.53357]
[1778218638797,26.83,79678.75,0.06,0.21243,0.00018,17.53307]
[1778218643832,26.83,79679.02,0.06,0.21245,0.00018,17.53394]
[1778218648867,26.83,79680.76,0.06,0.21273,0.00018,17.54784]
[1778218653902,26.82,79681.4,0.06,0.21277,0.00018,17.54722]
[1778218658937,26.82,79681.43,0.06,0.21275,0.00018,17.54605]
[1778218663972,26.82,79682.98,0.06,0.213,0.00018,17.55834]
[1778218669007,26.81,79682.27,0.06,0.21284,0.00018,17.55058]
[1778218669879,26.81,79682.27,0.06,0.21284,0.00018,17.55058]
[1778218670832,26.81,79682.23,0.06,0.21282,0.00018,17.54994]
[1778218671744,26.81,79682.27,0.06,0.21283,0.00018,17.55001]
[1778218677064,26.81,79681.74,0.06,0.2127,0.00018,17.54363]
[1778218682098,26.8,79681.91,0.06,0.2127,0.00018,17.54381]
[1778218682706,26.8,79681.91,0.06,0.2127,0.00018,17.54381]
[1778218683105,26.8,79682.15,0.06,0.21274,0.00018,17.54567]
[1778218688511,26.8,79677.92,0.06,0.21195,0.00018,17.50693]
[1778218694116,26.8,79675.03,0.06,0.21141,0.00018,17.48007]
[1778218695528,26.8,79673.8,0.06,0.21119,0.00018,17.46891]
[1778218695537,26.8,79673.8,0.06,0.21119,0.00018,17.46891]
[1778218695539,26.8,79673.8,0.06,0.21119,0.00018,17.46891]
[1778218695898,26.8,79673.8,0.06,0.21119,0.00018,17.46891]
[1778218695971,26.8,79673.42,0.06,0.21111,0.00018,17.46506]
[1778218697923,26.79,79667.36,0.06,0.21002,0.00018,17.41109]
[1778218697978,26.79,79663.87,0.06,0.2094,0.00018,17.37996]
[1778218698367,26.79,79663.87,0.06,0.2094,0.00018,17.37996]
[1778218702013,26.79,79663.6,0.06,0.20935,0.00018,17.37744]
[1778218702755,26.79,79664.64,0.06,0.20954,0.00018,17.38666]
[1778218708280,26.79,79663.49,0.06,0.20933,0.00018,17.37627]
[1778218713315,26.79,79661.54,0.06,0.20894,0.00018,17.35404]
[1778218715739,26.79,79664.26,0.06,0.20942,0.00018,17.37825]
[1778218717303,26.79,79663.73,0.06,0.20933,0.00018,17.37347]
[1778218717446,26.79,79663.65,0.06,0.20931,0.00018,17.37276]
[1778218718570,26.79,79663.65,0.06,0.20931,0.00018,17.37276]
[1778218719118,26.79,79664.02,0.06,0.20938,0.00018,17.37603]
[1778218724122,26.79,79663.96,0.06,0.20937,0.00018,17.37545]
[1778218729127,26.79,79663.16,0.06,0.20923,0.00018,17.3683]
[1778218732127,26.79,79663.39,0.06,0.20927,0.00018,17.37035]
[1778218732185,26.79,79663.15,0.06,0.20922,0.00018,17.36821]
[1778218733860,26.79,79663.15,0.06,0.20922,0.00018,17.36821]
[1778218733938,26.79,79663.15,0.06,0.20922,0.00018,17.36821]
[1778218733968,26.79,79663.15,0.06,0.20922,0.00018,17.36821]
[1778218734028,26.79,79663.15,0.06,0.20922,0.00018,17.36821]
[1778218736232,26.79,79669.41,0.06,0.21034,0.00018,17.42387]
[1778218736749,26.79,79669.41,0.06,0.21034,0.00018,17.42387]
[1778218737481,26.79,79669.11,0.06,0.21028,0.00018,17.42117]
[1778218737959,26.79,79669.11,0.06,0.21028,0.00018,17.42117]
[1778218739077,26.79,79670.05,0.06,0.21045,0.00018,17.42952]
[1778218739299,26.79,79670.87,0.06,0.2106,0.00018,17.43679]
[1778218742111,26.79,79671.49,0.06,0.21071,0.00018,17.44229]
[1778218747556,26.79,79673.66,0.06,0.21109,0.00018,17.46142]
[1778218748790,26.79,79673.66,0.06,0.21109,0.00018,17.46142]
[1778218752308,26.79,79674.91,0.06,0.21131,0.00018,17.47251]
[1778218757629,26.79,79677.14,0.06,0.21171,0.00018,17.49229]
[1778218759656,26.79,79678.85,0.06,0.21202,0.00018,17.50746]
[1778218760480,26.79,79678.99,0.06,0.21204,0.00018,17.5087]
[1778218762952,26.79,79679.09,0.06,0.21206,0.00018,17.50957]
[1778218763046,26.79,79678.8,0.06,0.21201,0.00018,17.507]
[1778218768706,26.79,79678.92,0.06,0.21203,0.00018,17.50806]
[1778218773740,26.79,79679.73,0.06,0.21214,0.00018,17.51044]
[1778218775793,26.79,79680.77,0.06,0.21232,0.00018,17.51966]
[1778218775830,26.79,79682.13,0.06,0.21257,0.00018,17.53171]
[1778218781795,26.79,79681.23,0.06,0.2124,0.00018,17.52366]
[1778218784962,26.79,79681.09,0.06,0.21238,0.00018,17.52241]
[1778218791869,26.79,79682.17,0.06,0.21257,0.00018,17.53183]
[1778218795013,26.79,79681.09,0.06,0.21237,0.00018,17.5222]
[1778218795055,26.79,79681.09,0.06,0.21237,0.00018,17.5222]
[1778218800833,26.79,79680.38,0.06,0.21225,0.00018,17.5158]
[1778218802896,26.79,79679.69,0.06,0.21212,0.00018,17.50967]
[1778218802952,26.79,79679.69,0.06,0.21212,0.00018,17.50967]
[1778218806015,26.79,79680.44,0.06,0.21225,0.00018,17.51628]
[1778218806089,26.79,79680.44,0.06,0.21225,0.00018,17.51628]
[1778218807763,26.79,79680.09,0.06,0.21219,0.00018,17.51316]
[1778218808081,26.79,79680.09,0.06,0.21219,0.00018,17.51316]
[1778218813770,26.79,79681.15,0.06,0.21238,0.00018,17.52256]
[1778218820069,26.79,79679.69,0.06,0.21212,0.00018,17.50959]
[1778218821629,26.79,79678.83,0.06,0.21197,0.00018,17.502]
[1778218822164,26.79,79679.4,0.06,0.21207,0.00018,17.50708]
[1778218822975,26.79,79679.4,0.06,0.21207,0.00018,17.50708]
[1778218823089,26.79,79679.56,0.06,0.2121,0.00018,17.50851]
[1778218823929,26.79,79679.56,0.06,0.2121,0.00018,17.50851]
[1778218823971,26.79,79679.56,0.06,0.2121,0.00018,17.50851]
[1778218824591,26.79,79679.55,0.06,0.2121,0.00018,17.50843]
[1778218824659,26.79,79679.55,0.06,0.2121,0.00018,17.50843]
[1778218831143,26.79,79679.82,0.06,0.21211,0.00018,17.50611]
[1778218836178,26.79,79680.84,0.06,0.21229,0.00018,17.51516]
[1778218841221,26.79,79678.99,0.06,0.21196,0.00018,17.49874]
[1778218846249,26.79,79680.19,0.06,0.21217,0.00018,17.50935]
[1778218847230,26.79,79680.19,0.06,0.21217,0.00018,17.50935]
[1778218847284,26.79,79680.19,0.06,0.21217,0.00018,17.50935]
[1778218852291,26.79,79679.89,0.06,0.21212,0.00018,17.5066]
[1778218857326,26.79,79679.32,0.06,0.21201,0.00018,17.50146]
[1778218859581,26.79,79679.22,0.06,0.21199,0.00018,17.50056]
[1778218859610,26.79,79679.22,0.06,0.21199,0.00018,17.50056]
[1778218865382,26.79,79679.82,0.06,0.2121,0.00018,17.5058]
[1778218866978,26.79,79679.82,0.06,0.2121,0.00018,17.5058]
[1778218867035,26.79,79679.82,0.06,0.2121,0.00018,17.5058]
[1778218867284,26.79,79679.82,0.06,0.2121,0.00018,17.5058]
[1778218867335,26.79,79679.83,0.06,0.2121,0.00018,17.50584]
[1778218872278,26.79,79690.6,0.06,0.21403,0.00018,17.60102]
[1778218872372,26.79,79692.78,0.06,0.21442,0.00018,17.62007]
[1778218872441,26.79,79692.78,0.06,0.21442,0.00018,17.62007]
[1778218872453,26.79,79692.66,0.06,0.2144,0.00018,17.61901]
[1778218873942,26.79,79692.66,0.06,0.2144,0.00018,17.61901]
[1778218873985,26.79,79692.66,0.06,0.2144,0.00018,17.61901]
[1778218879480,26.79,79697.16,0.06,0.21521,0.00018,17.65886]
[1778218880902,26.79,79697.16,0.06,0.21521,0.00018,17.65886]
[1778218880957,26.79,79697.16,0.06,0.21521,0.00018,17.65886]
[1778218881835,26.79,79699.89,0.06,0.21571,0.00018,17.68304]
[1778218881864,26.79,79699.89,0.06,0.21571,0.00018,17.68304]
[1778218881877,26.79,79708.73,0.06,0.21731,0.00018,17.76094]
[1778218882885,26.79,79708.73,0.06,0.21731,0.00018,17.76094]
[1778218882977,26.79,79711.75,0.06,0.21786,0.00018,17.78748]
[1778218883554,26.79,79711.75,0.06,0.21786,0.00018,17.78748]
[1778218887601,26.79,79712.78,0.06,0.21805,0.00018,17.79642]
[1778218887690,26.79,79710.92,0.06,0.21771,0.00018,17.78004]
[1778218889186,26.79,79710.92,0.06,0.21771,0.00018,17.78004]
[1778218889211,26.79,79710.33,0.06,0.2176,0.00018,17.77484]
[1778218889867,26.79,79710.33,0.06,0.2176,0.00018,17.77484]
[1778218890279,26.79,79705.06,0.06,0.21664,0.00018,17.72847]
[1778218891528,26.79,79704.49,0.06,0.21654,0.00018,17.72351]
[1778218892300,26.79,79703.56,0.06,0.21633,0.00018,17.7106]
[1778218893693,26.79,79701.65,0.06,0.21599,0.00018,17.69385]
[1778218893743,26.79,79702.03,0.06,0.21606,0.00018,17.69721]
[1778218898746,26.79,79703.61,0.06,0.21635,0.00018,17.71118]
[1778218904657,26.79,79699.67,0.06,0.21563,0.00018,17.67635]
[1778218909691,26.79,79694.75,0.06,0.21474,0.00018,17.63305]
[1778218914729,26.79,79694.31,0.06,0.21467,0.00018,17.62924]
[1778218919761,26.79,79692.75,0.06,0.21438,0.00018,17.61532]
[1778218924796,26.79,79693.36,0.06,0.2145,0.00018,17.62083]
[1778218929831,26.79,79696.86,0.06,0.21511,0.00018,17.65106]
[1778218934866,26.79,79695.34,0.06,0.21482,0.00018,17.63686]
[1778218938221,26.79,79694.58,0.06,0.21468,0.00018,17.62998]
[1778218938273,26.79,79693.95,0.06,0.21456,0.00018,17.6241]
[1778218943280,26.79,79693.2,0.06,0.21441,0.00018,17.61687]
[1778218948290,26.78,79692.17,0.06,0.21421,0.00018,17.60703]
[1778218951374,26.78,79701.15,0.06,0.21579,0.00018,17.6811]
[1778218951775,26.78,79701.15,0.06,0.21579,0.00018,17.6811]
[1778218951802,26.78,79701.15,0.06,0.21579,0.00018,17.6811]
[1778218952312,26.78,79702.05,0.06,0.21595,0.00018,17.68898]
[1778218956433,26.78,79706.52,0.06,0.21675,0.00018,17.72802]
[1778218957022,26.78,79706.79,0.06,0.2168,0.00018,17.73028]
[1778218962316,26.78,79708.75,0.06,0.21715,0.00018,17.74722]
[1778218966761,26.78,79711.59,0.06,0.21765,0.00018,17.77181]
[1778218966793,26.78,79711.59,0.06,0.21765,0.00018,17.77181]
[1778218967093,26.78,79712.62,0.06,0.21784,0.00018,17.78079]
[1778218969862,26.78,79713.25,0.06,0.21795,0.00018,17.7862]
[1778218969893,26.78,79713.25,0.06,0.21795,0.00018,17.7862]
[1778218970339,26.78,79713.25,0.06,0.21795,0.00018,17.7862]
[1778218970376,26.78,79714.45,0.06,0.21816,0.00018,17.79649]
[1778218976156,26.78,79714.26,0.06,0.21812,0.00018,17.79421]
[1778218981191,26.78,79715.07,0.06,0.21825,0.00018,17.8008]
[1778218986226,26.78,79716.1,0.06,0.21844,0.00018,17.80974]
[1778218991261,26.77,79717.18,0.06,0.21863,0.00018,17.81904]
[1778218996296,26.77,79716.65,0.06,0.21853,0.00018,17.81418]
[1778219001332,26.77,79716.55,0.06,0.21851,0.00018,17.81312]
[1778219006366,26.77,79716.69,0.06,0.21853,0.00018,17.81416]
[1778219007752,26.77,79717.06,0.06,0.2186,0.00018,17.81737]
[1778219008785,26.77,79716.82,0.06,0.21855,0.00018,17.81522]
[1778219014422,26.77,79717.49,0.06,0.21863,0.00018,17.81605]
[1778219019458,26.77,79717.51,0.06,0.21863,0.00018,17.81602]
[1778219024492,26.77,79719.69,0.06,0.21902,0.00018,17.83497]
[1778219026559,26.77,79721.67,0.06,0.21938,0.00018,17.85231]
[1778219026594,26.77,79721.67,0.06,0.21938,0.00018,17.85231]
[1778219027964,26.77,79722.77,0.06,0.21959,0.00018,17.86196]
[1778219028360,26.77,79721.75,0.06,0.2194,0.00018,17.85292]
[1778219028709,26.77,79721.75,0.06,0.2194,0.00018,17.85292]
[1778219029406,26.77,79721.75,0.06,0.2194,0.00018,17.85292]
[1778219030113,26.77,79721.54,0.06,0.21936,0.00018,17.85104]
[1778219030191,26.77,79721.27,0.06,0.21931,0.00018,17.84863]
[1778219031937,26.77,79721.27,0.06,0.21931,0.00018,17.84863]
[1778219031973,26.77,79721.34,0.06,0.21932,0.00018,17.84916]
[1778219032672,26.77,79721.34,0.06,0.21932,0.00018,17.84916]
[1778219033402,26.77,79722.01,0.06,0.21944,0.00018,17.85499]
[1778219038556,26.77,79721.22,0.06,0.21929,0.00018,17.8479]
[1778219044637,26.77,79716.28,0.06,0.21838,0.00018,17.8041]
[1778219050076,26.77,79719.32,0.06,0.21893,0.00018,17.83063]
[1778219050413,26.77,79720.96,0.06,0.21923,0.00018,17.84496]
[1778219052245,26.77,79722.02,0.06,0.21942,0.00018,17.85419]
[1778219052273,26.77,79722.02,0.06,0.21942,0.00018,17.85419]
[1778219057727,26.77,79725.37,0.06,0.22002,0.00018,17.88304]
[1778219062763,26.77,79727.03,0.06,0.22032,0.00018,17.89713]
[1778219065386,26.77,79727.39,0.06,0.22038,0.00018,17.90011]
[1778219065458,26.77,79728.44,0.06,0.22057,0.00018,17.90921]
[1778219070819,26.76,79730.0,0.06,0.22085,0.00018,17.9224]
[1778219076084,26.76,79731.77,0.06,0.22113,0.00018,17.93273]
[1778219078070,26.76,79732.35,0.06,0.22123,0.00018,17.9376]
[1778219078110,26.76,79732.35,0.06,0.22123,0.00018,17.9376]
[1778219082047,26.76,79734.12,0.06,0.22154,0.00018,17.95267]
[1778219082105,26.76,79733.52,0.06,0.22143,0.00018,17.9472]
[1778219087938,26.76,79734.96,0.06,0.22168,0.00018,17.95916]
[1778219092973,26.76,79734.44,0.06,0.22157,0.00018,17.95413]
[1778219098010,26.76,79729.77,0.06,0.22071,0.00018,17.91284]
[1778219103951,26.76,79729.2,0.06,0.2206,0.00018,17.90761]
[1778219104082,26.76,79728.37,0.06,0.22044,0.00018,17.9001]
[1778219105425,26.76,79728.37,0.06,0.22044,0.00018,17.9001]
[1778219105466,26.76,79727.88,0.06,0.22035,0.00018,17.89572]
[1778219107298,26.76,79727.88,0.06,0.22035,0.00018,17.89563]
[1778219107299,26.76,79727.9,0.06,0.22035,0.00018,17.89572]
[1778219109343,26.76,79727.9,0.06,0.22035,0.00018,17.89563]
[1778219109553,26.76,79728.24,0.06,0.22041,0.00018,17.89851]
[1778219114588,26.75,79730.32,0.06,0.22078,0.00018,17.91626]
[1778219119630,26.75,79733.0,0.06,0.22126,0.00018,17.93923]
[1778219123662,26.75,79734.01,0.06,0.22144,0.00018,17.94765]
[1778219124318,26.75,79734.74,0.06,0.22157,0.00018,17.95393]
[1778219125151,26.75,79734.74,0.06,0.22157,0.00018,17.95393]
[1778219125238,26.75,79734.74,0.06,0.22157,0.00018,17.95393]
[1778219125339,26.75,79745.5,0.06,0.22355,0.00018,18.04779]
[1778219126049,26.75,79745.5,0.06,0.22355,0.00018,18.04779]
[1778219126094,26.75,79745.5,0.06,0.22355,0.00018,18.04779]
[1778219126208,26.75,79745.5,0.06,0.22355,0.00018,18.0477]
[1778219126870,26.75,79745.5,0.06,0.22355,0.00018,18.0477]
[1778219126898,26.75,79745.5,0.06,0.22355,0.00018,18.0477]
[1778219127477,26.75,79745.5,0.06,0.22355,0.00018,18.0477]
[1778219127495,26.75,79756.91,0.06,0.22566,0.00019,18.14699]
[1778219127708,26.75,79756.91,0.06,0.22566,0.00019,18.14699]
[1778219128312,26.75,79756.91,0.06,0.22566,0.00019,18.14699]
[1778219135422,26.75,79755.06,0.06,0.22528,0.00019,18.12595]
[1778219135564,26.75,79753.49,0.06,0.22499,0.00019,18.11227]
[1778219137488,26.75,79753.75,0.06,0.22503,0.00019,18.11451]
[1778219137567,26.75,79753.45,0.06,0.22498,0.00019,18.11189]
[1778219144334,26.75,79751.65,0.06,0.22464,0.00019,18.09608]
[1778219146950,26.75,79752.48,0.06,0.22479,0.00019,18.10326]
[1778219152390,26.75,79752.18,0.06,0.22473,0.00019,18.10047]
[1778219155881,26.75,79752.34,0.06,0.22476,0.00019,18.10171]
[1778219156417,26.75,79749.91,0.06,0.22431,0.00019,18.08051]
[1778219156709,26.75,79749.91,0.06,0.22431,0.00019,18.08051]
[1778219157425,26.75,79745.76,0.06,0.22354,0.00018,18.04432]
[1778219158405,26.75,79745.76,0.06,0.22354,0.00018,18.04432]
[1778219158506,26.75,79744.88,0.06,0.22337,0.00018,18.03654]
[1778219158966,26.75,79744.88,0.06,0.22337,0.00018,18.03654]
[1778219159595,26.75,79736.33,0.06,0.22179,0.00018,17.96175]
[1778219159777,26.75,79736.33,0.06,0.22179,0.00018,17.96175]
[1778219160447,26.75,79736.33,0.06,0.22179,0.00018,17.96163]
[1778219160710,26.75,79736.33,0.06,0.22179,0.00018,17.96163]
[1778219161609,26.75,79736.33,0.06,0.22179,0.00018,17.96163]
[1778219161512,26.75,79734.18,0.06,0.22139,0.00018,17.9427]
[1778219162616,26.75,79734.18,0.06,0.22139,0.00018,17.9427]
[1778219162500,26.75,79734.15,0.06,0.22139,0.00018,17.94234]
[1778219163468,26.75,79734.06,0.06,0.22137,0.00018,17.94144]
[1778219168012,26.75,79734.76,0.06,0.22149,0.00018,17.94711]
[1778219168505,26.75,79734.8,0.06,0.22149,0.00018,17.94733]
[1778219168888,26.75,79734.8,0.06,0.22149,0.00018,17.94733]
[1778219169512,26.75,79734.9,0.06,0.22151,0.00018,17.94808]
[1778219169684,26.75,79734.9,0.06,0.22151,0.00018,17.94808]
[1778219170194,26.75,79734.9,0.06,0.22151,0.00018,17.94808]
[1778219175255,26.74,79734.78,0.06,0.22147,0.00018,17.94636]
[1778219176776,26.74,79734.89,0.06,0.22148,0.00018,17.94704]
[1778219177568,26.74,79735.09,0.06,0.22152,0.00018,17.94865]
[1778219177725,26.74,79735.09,0.06,0.22152,0.00018,17.94865]
[1778219178576,26.74,79735.12,0.06,0.22152,0.00018,17.94876]
[1778219184465,26.74,79734.69,0.06,0.22142,0.00018,17.94408]
[1778219185462,26.74,79734.69,0.06,0.22142,0.00018,17.94408]
[1778219185624,26.74,79734.48,0.06,0.22138,0.00018,17.94209]
[1778219186439,26.74,79734.48,0.06,0.22138,0.00018,17.94209]
[1778219186631,26.74,79736.44,0.06,0.22174,0.00018,17.95909]
[1778219187278,26.74,79736.44,0.06,0.22174,0.00018,17.95909]
[1778219187637,26.74,79737.26,0.06,0.22188,0.00018,17.9661]
[1778219188059,26.74,79737.26,0.06,0.22188,0.00018,17.9661]
[1778219188645,26.74,79739.34,0.06,0.22226,0.00018,17.9841]
[1778219188896,26.74,79739.34,0.06,0.22226,0.00018,17.9841]
[1778219189613,26.74,79739.66,0.06,0.22232,0.00018,17.9867]
[1778219192321,26.74,79742.85,0.06,0.22286,0.00018,18.00938]
[1778219192404,26.74,79742.95,0.06,0.22287,0.00018,18.01001]
[1778219196719,26.73,79742.73,0.06,0.22282,0.00018,18.00737]
[1778219196755,26.73,79742.73,0.06,0.22282,0.00018,18.00737]
[1778219196794,26.73,79743.54,0.06,0.22296,0.00018,18.01435]
[1778219198092,26.73,79743.54,0.06,0.22296,0.00018,18.01435]
[1778219203026,26.73,79744.49,0.06,0.22313,0.00018,18.02214]
[1778219203604,26.73,79745.53,0.06,0.22332,0.00019,18.031]
[1778219203940,26.73,79745.53,0.06,0.22332,0.00019,18.031]
[1778219207168,26.73,79745.67,0.06,0.22333,0.00019,18.03187]
[1778219207253,26.73,79746.81,0.06,0.22353,0.00019,18.04131]
[1778219209556,26.73,79746.81,0.06,0.22353,0.00019,18.04131]
[1778219209592,26.73,79746.48,0.06,0.22347,0.00019,18.03821]
[1778219214315,26.73,79747.41,0.06,0.22363,0.00019,18.04589]
[1778219217417,26.73,79747.29,0.06,0.2236,0.00019,18.04462]
[1778219217525,26.73,79744.93,0.06,0.22317,0.00018,18.02398]
[1778219218096,26.73,79744.93,0.06,0.22317,0.00018,18.02398]
[1778219218222,26.73,79743.09,0.06,0.22283,0.00018,18.00791]
[1778219223896,26.73,79742.03,0.06,0.22262,0.00018,17.9982]
[1778219227778,26.73,79732.65,0.06,0.22088,0.00018,17.91575]
[1778219227948,26.73,79732.65,0.06,0.22088,0.00018,17.91575]
[1778219228112,26.73,79730.16,0.06,0.22042,0.00018,17.89371]
[1778219228693,26.73,79730.16,0.06,0.22042,0.00018,17.89371]
[1778219229154,26.73,79730.16,0.06,0.22042,0.00018,17.89371]
[1778219233805,26.73,79728.15,0.06,0.22005,0.00018,17.87576]
[1778219234240,26.72,79728.26,0.06,0.22006,0.00018,17.8766]
[1778219238478,26.72,79725.16,0.06,0.21949,0.00018,17.84928]
[1778219238696,26.72,79724.29,0.06,0.21933,0.00018,17.8416]
[1778219238819,26.72,79724.29,0.06,0.21933,0.00018,17.8416]
[1778219239054,26.72,79724.29,0.06,0.21933,0.00018,17.8416]
[1778219239119,26.72,79724.29,0.06,0.21933,0.00018,17.8416]
[1778219239149,26.72,79707.24,0.06,0.21622,0.00018,17.69136]
[1778219240481,26.72,79707.24,0.06,0.21622,0.00018,17.69136]
[1778219240584,26.72,79707.24,0.06,0.21622,0.00018,17.69136]
[1778219240590,26.72,79697.84,0.06,0.21452,0.00018,17.60825]
[1778219240787,26.72,79697.84,0.06,0.21452,0.00018,17.60825]
[1778219241271,26.72,79696.33,0.06,0.21424,0.00018,17.59487]
[1778219244508,26.72,79695.72,0.06,0.21413,0.00018,17.58942]
[1778219244534,26.72,79695.72,0.06,0.21413,0.00018,17.58942]
[1778219244609,26.72,79694.4,0.06,0.21389,0.00018,17.57771]
[1778219246559,26.72,79693.9,0.06,0.2138,0.00018,17.57327]
[1778219246633,26.72,79694.12,0.06,0.21385,0.00018,17.57547]
[1778219248166,26.73,79694.89,0.06,0.21399,0.00018,17.58254]
[1778219248224,26.73,79694.89,0.06,0.21399,0.00018,17.58254]
[1778219248393,26.73,79694.89,0.06,0.21399,0.00018,17.58254]
[1778219248685,26.73,79694.89,0.06,0.21399,0.00018,17.58254]
[1778219248493,26.73,79660.25,0.06,0.20778,0.00018,17.27414]
[1778219248717,26.73,79660.25,0.06,0.20778,0.00018,17.27414]
[1778219249012,26.73,79660.25,0.06,0.20778,0.00018,17.27414]
[1778219249098,26.73,79660.25,0.06,0.20778,0.00018,17.27414]
[1778219249604,26.73,79650.09,0.06,0.206,0.00018,17.1842]
[1778219250583,26.73,79650.09,0.06,0.206,0.00018,17.1842]
[1778219250649,26.73,79654.12,0.06,0.20673,0.00018,17.22069]
[1778219250743,26.73,79654.12,0.06,0.20673,0.00018,17.22069]
[1778219250757,26.73,79654.12,0.06,0.20673,0.00018,17.22069]
[1778219251439,26.73,79654.12,0.06,0.20673,0.00018,17.22069]
[1778219251463,26.73,79654.12,0.06,0.20673,0.00018,17.22069]
[1778219251593,26.73,79656.06,0.06,0.20704,0.00018,17.23361]
[1778219252682,26.73,79656.06,0.06,0.20704,0.00018,17.23361]
[1778219252742,26.73,79655.88,0.06,0.20701,0.00018,17.232]
[1778219253103,26.73,79655.45,0.06,0.20693,0.00018,17.22815]
[1778219256690,26.73,79645.99,0.06,0.20529,0.00018,17.14514]
[1778219258679,26.74,79645.03,0.06,0.20514,0.00018,17.13746]
[1778219258716,26.74,79645.03,0.06,0.20514,0.00018,17.13746]
[1778219258823,26.74,79645.03,0.06,0.20514,0.00018,17.13746]
[1778219259146,26.74,79646.26,0.06,0.20536,0.00018,17.14849]
[1778219265188,26.74,79638.51,0.06,0.20404,0.00018,17.08152]
[1778219271230,26.75,79639.02,0.06,0.20417,0.00018,17.08808]
[1778219276265,26.75,79639.01,0.06,0.20421,0.00018,17.08981]
[1778219281742,26.75,79638.66,0.06,0.20418,0.00018,17.08804]
[1778219282726,26.75,79633.15,0.06,0.20322,0.00018,17.03934]
[1778219283563,26.75,79633.15,0.06,0.20322,0.00018,17.03934]
[1778219283591,26.75,79633.15,0.06,0.20322,0.00018,17.03934]
[1778219283667,26.76,79636.29,0.06,0.20378,0.00018,17.06779]
[1778219284638,26.76,79636.29,0.06,0.20378,0.00018,17.06779]
[1778219284656,26.76,79636.29,0.06,0.20378,0.00018,17.06779]
[1778219287856,26.76,79643.49,0.06,0.20506,0.00018,17.1333]
[1778219288454,26.76,79643.49,0.06,0.20506,0.00018,17.1333]
[1778219289617,26.76,79648.57,0.06,0.20597,0.00018,17.17918]
[1778219289661,26.76,79648.57,0.06,0.20597,0.00018,17.17918]
[1778219289743,26.76,79653.86,0.06,0.20692,0.00018,17.22711]
[1778219290119,26.76,79653.86,0.06,0.20692,0.00018,17.22711]
[1778219290493,26.76,79653.86,0.06,0.20692,0.00018,17.22711]
[1778219290690,26.76,79655.53,0.06,0.20722,0.00018,17.24224]
[1778219293242,26.76,79657.4,0.06,0.20756,0.00018,17.25936]
[1778219293884,26.76,79657.4,0.06,0.20756,0.00018,17.25936]
[1778219294402,26.76,79658.28,0.06,0.20772,0.00018,17.2676]
[1778219299437,26.76,79658.18,0.06,0.20772,0.00018,17.26746]
[1778219304472,26.77,79657.32,0.06,0.20758,0.00018,17.26077]
[1778219309507,26.77,79657.85,0.06,0.2077,0.00018,17.26645]
[1778219314542,26.77,79658.7,0.06,0.20783,0.00018,17.2702]
[1778219319578,26.77,79657.9,0.06,0.20771,0.00018,17.26403]
[1778219325621,26.77,79657.51,0.06,0.20766,0.00018,17.26175]
[1778219329424,26.78,79659.06,0.06,0.20797,0.00018,17.27704]
[1778219334687,26.78,79657.39,0.06,0.20771,0.00018,17.264]
[1778219335501,26.78,79657.39,0.06,0.20771,0.00018,17.264]
[1778219335536,26.78,79657.39,0.06,0.20771,0.00018,17.264]
[1778219337080,26.78,79657.18,0.06,0.20769,0.00018,17.26288]
[1778219337128,26.78,79657.18,0.06,0.20769,0.00018,17.26288]
[1778219339285,26.78,79657.18,0.06,0.20769,0.00018,17.26288]
[1778219339314,26.78,79657.18,0.06,0.20769,0.00018,17.26288]
[1778219339378,26.79,79657.13,0.06,0.2077,0.00018,17.26357]
[1778219341712,26.79,79656.59,0.06,0.20762,0.00018,17.25927]
[1778219341720,26.79,79656.59,0.06,0.20762,0.00018,17.25927]
[1778219341734,26.79,79652.0,0.06,0.2068,0.00018,17.21829]
[1778219342508,26.79,79652.0,0.06,0.2068,0.00018,17.21829]
[1778219342742,26.79,79650.43,0.06,0.20653,0.00018,17.20446]
[1778219347784,26.79,79652.74,0.06,0.20695,0.00018,17.2259]
[1778219352310,26.79,79649.44,0.06,0.20639,0.00018,17.19748]
[1778219352816,26.79,79649.84,0.06,0.20647,0.00018,17.20122]
[1778219355047,26.79,79649.7,0.06,0.20644,0.00018,17.20014]
[1778219355677,26.79,79649.3,0.06,0.20638,0.00018,17.19672]
[1778219357931,26.79,79651.05,0.06,0.20669,0.00018,17.2127]
[1778219357939,26.79,79651.05,0.06,0.20669,0.00018,17.2127]
[1778219358748,26.79,79651.05,0.06,0.20669,0.00018,17.2127]
[1778219358722,26.79,79651.47,0.06,0.20677,0.00018,17.21661]
[1778219358860,26.79,79651.47,0.06,0.20677,0.00018,17.21661]
[1778219363896,26.8,79650.15,0.06,0.20655,0.00018,17.20555]
[1778219368931,26.8,79648.23,0.06,0.20623,0.00018,17.18904]
[1778219374816,26.8,79647.78,0.06,0.20612,0.00018,17.18061]
[1778219374824,26.8,79647.78,0.06,0.20612,0.00018,17.18061]
[1778219375816,26.8,79648.54,0.06,0.20626,0.00018,17.18769]
[1778219380844,26.8,79649.01,0.06,0.20634,0.00018,17.1922]
[1778219385863,26.8,79648.93,0.06,0.20634,0.00018,17.19183]
[1778219390865,26.8,79648.07,0.06,0.20619,0.00018,17.18444]
[1778219395865,26.8,79646.35,0.06,0.20589,0.00018,17.16931]
[1778219400528,26.8,79647.82,0.06,0.20616,0.00018,17.18277]
[1778219400841,26.8,79648.3,0.06,0.20625,0.00018,17.18714]
[1778219401036,26.8,79648.3,0.06,0.20625,0.00018,17.18714]
[1778219401039,26.8,79648.3,0.06,0.20625,0.00018,17.18714]
[1778219401045,26.8,79648.3,0.06,0.20625,0.00018,17.18714]
[1778219401184,26.8,79658.28,0.06,0.20801,0.00018,17.2762]
[1778219403077,26.8,79660.78,0.06,0.20846,0.00018,17.29864]
[1778219403091,26.8,79660.78,0.06,0.20846,0.00018,17.29864]
[1778219403725,26.8,79661.49,0.06,0.20859,0.00018,17.3051]
[1778219403931,26.8,79661.49,0.06,0.20859,0.00018,17.3051]
[1778219404777,26.8,79661.59,0.06,0.20861,0.00018,17.30628]
[1778219406577,26.81,79660.08,0.06,0.20835,0.00018,17.29303]
[1778219407201,26.81,79659.32,0.06,0.20821,0.00018,17.28626]
[1778219407242,26.81,79657.44,0.06,0.20788,0.00018,17.2695]
[1778219413243,26.81,79656.41,0.06,0.20773,0.00018,17.26204]
[1778219416471,26.81,79656.09,0.06,0.20768,0.00018,17.25947]
[1778219419548,26.81,79663.02,0.06,0.20893,0.00018,17.3223]
[1778219419556,26.81,79663.02,0.06,0.20893,0.00018,17.3223]
[1778219424577,26.82,79664.59,0.06,0.20924,0.00018,17.33752]
[1778219427771,26.82,79666.02,0.06,0.20951,0.00018,17.351]
[1778219427862,26.82,79666.8,0.06,0.20965,0.00018,17.35819]
[1778219433591,26.82,79671.14,0.06,0.21041,0.00018,17.39318]
[1778219434924,26.82,79674.38,0.06,0.21099,0.00018,17.42217]
[1778219440773,26.82,79678.71,0.06,0.21179,0.00018,17.46157]
[1778219440824,26.82,79678.71,0.06,0.21179,0.00018,17.46157]
[1778219442198,26.82,79678.9,0.06,0.21183,0.00018,17.46341]
[1778219442447,26.82,79679.02,0.06,0.21185,0.00018,17.46464]
[1778219447494,26.83,79681.16,0.06,0.21226,0.00018,17.48455]
[1778219452518,26.83,79682.04,0.06,0.21243,0.00018,17.49311]
[1778219457552,26.83,79681.74,0.06,0.2124,0.00018,17.49142]
[1778219463594,26.83,79681.3,0.06,0.21233,0.00018,17.48838]
[1778219466342,26.83,79681.32,0.06,0.21234,0.00018,17.48874]
[1778219466903,26.83,79680.29,0.06,0.21217,0.00018,17.48001]
[1778219467693,26.83,79680.29,0.06,0.21217,0.00018,17.48001]
[1778219467873,26.83,79680.29,0.06,0.21217,0.00018,17.48001]
[1778219467725,26.83,79680.38,0.06,0.21219,0.00018,17.481]
[1778219468629,26.83,79680.38,0.06,0.21219,0.00018,17.4812]
[1778219472432,26.84,79677.51,0.06,0.21168,0.00018,17.45621]
[1778219472657,26.84,79676.12,0.06,0.21144,0.00018,17.44433]
[1778219473296,26.84,79676.12,0.06,0.21144,0.00018,17.44433]
[1778219474671,26.84,79676.37,0.06,0.2115,0.00018,17.44699]
[1778219479706,26.84,79676.95,0.06,0.21162,0.00018,17.45317]
[1778219486756,26.84,79677.26,0.06,0.21171,0.00018,17.45736]
[1778219492798,26.85,79677.53,0.06,0.21174,0.00018,17.4562]
[1778219497833,26.85,79677.87,0.06,0.21183,0.00018,17.46024]
[1778219502869,26.85,79678.5,0.06,0.21196,0.00018,17.46683]
[1778219508520,26.85,79678.82,0.06,0.21204,0.00018,17.47067]
[1778219513945,26.86,79678.85,0.06,0.21207,0.00018,17.47211]
[1778219518980,26.86,79679.65,0.06,0.21223,0.00018,17.48014]
[1778219524024,26.86,79681.14,0.06,0.21252,0.00018,17.49425]
[1778219526658,26.86,79684.07,0.06,0.21305,0.00018,17.52032]
[1778219532078,26.86,79680.88,0.06,0.2125,0.00018,17.49313]
[1778219537113,26.87,79678.95,0.06,0.21217,0.00018,17.4768]
[1778219542573,26.87,79678.1,0.06,0.21203,0.00018,17.46989]
[1778219548190,26.87,79674.3,0.06,0.21137,0.00018,17.43746]
[1778219553669,26.87,79673.06,0.06,0.21112,0.00018,17.42238]
[1778219559272,26.87,79675.65,0.06,0.21162,0.00018,17.44667]
[1778219562333,26.88,79672.86,0.06,0.21113,0.00018,17.42237]
[1778219568341,26.88,79667.67,0.06,0.21023,0.00018,17.37787]
[1778219573377,26.88,79665.95,0.06,0.20995,0.00018,17.36371]
[1778219578036,26.88,79663.73,0.06,0.20957,0.00018,17.34487]
[1778219578051,26.88,79663.73,0.06,0.20957,0.00018,17.34487]
[1778219578900,26.88,79663.73,0.06,0.20957,0.00018,17.34487]
[1778219578934,26.88,79663.73,0.06,0.20957,0.00018,17.34487]
[1778219584454,26.89,79655.43,0.06,0.20813,0.00018,17.27292]
[1778219589489,26.89,79653.88,0.06,0.20788,0.00018,17.26032]
[1778219594525,26.89,79651.18,0.06,0.20743,0.00018,17.23757]
[1778219601313,26.89,79650.59,0.06,0.20735,0.00018,17.23331]
[1778219601337,26.89,79650.59,0.06,0.20735,0.00018,17.23331]
[1778219602335,26.9,79650.06,0.06,0.20727,0.00018,17.22955]
[1778219602664,26.9,79649.9,0.06,0.20725,0.00018,17.22837]
[1778219603429,26.9,79649.9,0.06,0.20725,0.00018,17.22837]
[1778219606709,26.9,79650.08,0.06,0.20729,0.00018,17.23044]
[1778219608538,26.9,79649.22,0.06,0.20715,0.00018,17.2235]
[1778219608625,26.9,79649.22,0.06,0.20715,0.00018,17.2235]
[1778219609862,26.9,79638.79,0.06,0.20533,0.00018,17.13134]
[1778219612413,26.9,79635.93,0.06,0.2048,0.00018,17.10135]
[1778219612449,26.9,79635.93,0.06,0.2048,0.00018,17.10135]
[1778219612670,26.9,79635.93,0.06,0.2048,0.00018,17.10135]
[1778219612700,26.9,79636.13,0.06,0.20484,0.00018,17.10348]
[1778219617721,26.91,79637.74,0.06,0.20516,0.00018,17.11958]
[1778219623729,26.91,79636.08,0.06,0.20489,0.00018,17.10611]
[1778219628764,26.91,79637.81,0.06,0.20521,0.00018,17.12229]
[1778219633800,26.91,79635.84,0.06,0.20488,0.00018,17.10546]
[1778219638835,26.92,79636.48,0.06,0.20501,0.00018,17.1119]
[1778219643869,26.92,79645.81,0.06,0.20666,0.00018,17.1957]
[1778219648906,26.92,79646.25,0.06,0.20676,0.00018,17.20051]
[1778219653940,26.92,79642.54,0.06,0.20612,0.00018,17.16848]
[1778219655396,26.92,79642.78,0.06,0.20617,0.00018,17.17083]
[1778219660989,26.92,79644.38,0.06,0.20648,0.00018,17.18624]
[1778219663605,26.93,79644.61,0.06,0.20653,0.00018,17.18884]
[1778219668339,26.93,79646.78,0.06,0.20692,0.00018,17.20877]
[1778219668346,26.93,79646.78,0.06,0.20692,0.00018,17.20877]
[1778219670391,26.93,79646.63,0.06,0.2069,0.00018,17.20774]
[1778219670399,26.93,79646.63,0.06,0.2069,0.00018,17.20774]
[1778219670457,26.93,79646.63,0.06,0.2069,0.00018,17.20774]
[1778219671061,26.93,79646.57,0.06,0.20685,0.00018,17.20254]
[1778219676108,26.93,79644.77,0.06,0.20655,0.00018,17.18716]
[1778219681130,26.93,79645.85,0.06,0.20676,0.00018,17.19772]
[1778219686848,26.93,79645.54,0.06,0.20672,0.00018,17.19576]
[1778219691876,26.94,79644.86,0.06,0.20662,0.00018,17.19036]
[1778219696366,26.94,79643.75,0.06,0.20644,0.00018,17.18131]
[1778219696399,26.94,79643.75,0.06,0.20644,0.00018,17.18131]
[1778219697122,26.94,79643.75,0.06,0.20644,0.00018,17.18131]
[1778219698090,26.94,79642.24,0.06,0.20618,0.00018,17.16844]
[1778219703295,26.94,79645.01,0.06,0.20668,0.00018,17.19378]
[1778219708410,26.94,79643.82,0.06,0.20649,0.00018,17.18416]
[1778219714361,26.94,79643.54,0.06,0.20647,0.00018,17.1827]
[1778219719398,26.95,79644.03,0.06,0.20657,0.00018,17.18786]
[1778219724430,26.95,79643.05,0.06,0.20641,0.00018,17.17995]
[1778219730473,26.95,79643.24,0.06,0.20647,0.00018,17.18264]
[1778219735508,26.95,79643.58,0.06,0.2065,0.00018,17.18166]
[1778219740931,26.95,79644.02,0.06,0.20659,0.00018,17.1862]
[1778219746585,26.96,79644.23,0.06,0.20665,0.00018,17.18913]
[1778219751620,26.96,79643.81,0.06,0.20659,0.00018,17.18618]
[1778219757226,26.96,79643.93,0.06,0.20663,0.00018,17.18785]
[1778219764134,26.96,79644.51,0.06,0.20675,0.00018,17.19405]
[1778219772768,26.97,79644.46,0.06,0.20677,0.00018,17.19507]
[1778219777804,26.97,79644.89,0.06,0.20686,0.00018,17.1996]
[1778219782839,26.97,79639.5,0.06,0.20592,0.00018,17.15192]
[1778219787879,26.97,79635.4,0.06,0.20521,0.00018,17.11579]
[1778219793017,26.97,79636.21,0.06,0.20532,0.00018,17.11859]
[1778219797676,26.97,79635.67,0.06,0.20523,0.00018,17.11434]
[1778219797722,26.97,79635.67,0.06,0.20523,0.00018,17.11434]
[1778219797967,26.97,79635.67,0.06,0.20523,0.00018,17.11434]
[1778219800055,26.97,79630.6,0.06,0.20435,0.00017,17.06948]
[1778219800215,26.97,79630.92,0.06,0.20441,0.00017,17.07252]
[1778219806000,26.97,79631.61,0.06,0.20455,0.00017,17.07982]
[1778219811206,26.98,79633.95,0.06,0.20498,0.00017,17.10143]
[1778219816508,26.98,79636.75,0.06,0.20549,0.00018,17.12758]
[1778219821565,26.98,79642.42,0.06,0.20651,0.00018,17.17889]
[1778219827619,26.98,79644.52,0.06,0.2069,0.00018,17.19854]
[1778219832874,26.98,79644.79,0.06,0.20695,0.00018,17.20127]
[1778219838067,26.99,79645.53,0.06,0.20711,0.00018,17.20925]
[1778219843244,26.99,79645.24,0.06,0.20707,0.00018,17.20712]
[1778219848297,26.99,79645.59,0.06,0.20715,0.00018,17.21126]
[1778219853333,26.99,79646.13,0.06,0.20722,0.00018,17.21193]
[1778219858367,26.99,79647.94,0.06,0.20756,0.00018,17.22864]
[1778219863402,26.99,79647.18,0.06,0.20743,0.00018,17.2225]
[1778219869444,27.0,79647.1,0.06,0.20743,0.00018,17.22253]
[1778219876494,27.0,79647.46,0.06,0.20751,0.00018,17.22654]
[1778219881527,27.0,79647.1,0.06,0.20746,0.00018,17.22393]
[1778219887014,27.0,79640.83,0.06,0.20637,0.00018,17.16895]
[1778219887298,27.0,79640.83,0.06,0.20637,0.00018,17.16895]
[1778219888346,27.0,79640.54,0.06,0.20633,0.00018,17.16694]
[1778219892124,27.0,79639.53,0.06,0.20617,0.00018,17.1586]
[1778219895518,27.01,79639.6,0.06,0.2062,0.00018,17.16007]
[1778219899404,27.01,79631.29,0.06,0.20475,0.00017,17.08678]
[1778219904425,27.01,79628.12,0.06,0.20421,0.00017,17.05926]
[1778219905173,27.01,79628.12,0.06,0.20421,0.00017,17.05926]
[1778219905486,27.01,79624.21,0.06,0.20353,0.00017,17.02462]
[1778219909128,27.01,79622.1,0.06,0.20317,0.00017,17.00621]
[1778219909153,27.01,79622.1,0.06,0.20317,0.00017,17.00621]
[1778219909803,27.01,79622.05,0.06,0.20317,0.00017,17.00618]
[1778219909815,27.01,79622.05,0.06,0.20317,0.00017,17.00618]
[1778219911770,27.01,79621.22,0.06,0.203,0.00017,16.99437]
[1778219916823,27.01,79620.93,0.06,0.20297,0.00017,16.9929]
[1778219919948,27.01,79620.11,0.06,0.20283,0.00017,16.98588]
[1778219919985,27.01,79620.11,0.06,0.20283,0.00017,16.98588]
[1778219921379,27.01,79619.44,0.06,0.20272,0.00017,16.98]
[1778219922202,27.01,79619.5,0.06,0.20273,0.00017,16.98054]
[1778219922425,27.01,79612.3,0.06,0.20148,0.00017,16.91649]
[1778219922982,27.01,79612.3,0.06,0.20148,0.00017,16.91649]
[1778219928704,27.02,79613.3,0.06,0.20167,0.00017,16.9262]
[1778219933942,27.02,79614.48,0.06,0.20189,0.00017,16.93747]
[1778219938977,27.02,79615.63,0.06,0.2021,0.00017,16.94845]
[1778219944205,27.02,79615.5,0.06,0.2021,0.00017,16.94801]
[1778219947430,27.02,79615.26,0.06,0.20206,0.00017,16.9463]
[1778219948896,27.02,79615.54,0.06,0.20212,0.00017,16.9491]
[1778219953044,27.02,79616.02,0.06,0.20221,0.00017,16.95383]
[1778219955458,27.03,79607.84,0.06,0.20081,0.00017,16.88149]
[1778219961133,27.03,79610.87,0.06,0.20136,0.00017,16.90995]
[1778219967175,27.03,79612.44,0.06,0.20166,0.00017,16.92548]
[1778219973217,27.04,79613.33,0.06,0.20181,0.00017,16.93014]
[1778219978252,27.04,79615.51,0.06,0.20221,0.00017,16.95089]
[1778219983288,27.04,79618.23,0.06,0.20271,0.00017,16.9764]
[1778219988322,27.04,79617.87,0.06,0.20267,0.00017,16.97445]
[1778219996378,27.05,79617.42,0.06,0.20264,0.00017,16.97263]
[1778219998987,27.05,79617.51,0.06,0.20266,0.00017,16.97399]
[1778219999435,27.05,79608.96,0.06,0.20119,0.00017,16.89816]
[1778219999615,27.05,79608.96,0.06,0.20119,0.00017,16.89816]
[1778219999634,27.05,79608.96,0.06,0.20119,0.00017,16.89816]
[1778219999660,27.05,79608.96,0.06,0.20119,0.00017,16.89816]
[1778220000409,27.05,79608.61,0.06,0.20113,0.00017,16.89532]
[1778220000784,27.05,79608.61,0.06,0.20113,0.00017,16.89532]
[1778220000828,27.05,79608.61,0.06,0.20113,0.00017,16.89532]
[1778220001677,27.05,79604.19,0.06,0.20039,0.00017,16.85672]
[1778220002421,27.05,79602.94,0.06,0.20017,0.00017,16.84557]
[1778220005136,27.06,79595.81,0.06,0.19897,0.00017,16.78322]
[1778220005207,27.06,79595.81,0.06,0.19897,0.00017,16.78322]
[1778220005535,27.06,79595.81,0.06,0.19897,0.00017,16.78322]
[1778220005450,27.06,79595.21,0.06,0.19887,0.00017,16.77794]
[1778220005547,27.06,79595.21,0.06,0.19887,0.00017,16.77794]
[1778220006366,27.06,79595.21,0.06,0.19887,0.00017,16.77794]
[1778220006381,27.06,79595.21,0.06,0.19887,0.00017,16.77794]
[1778220006383,27.06,79595.21,0.06,0.19887,0.00017,16.77794]
[1778220006463,27.06,79582.51,0.06,0.1967,0.00017,16.66438]
[1778220007382,27.06,79582.51,0.06,0.1967,0.00017,16.66438]
[1778220007414,27.06,79582.51,0.06,0.1967,0.00017,16.66438]
[1778220007470,27.06,79573.62,0.06,0.19519,0.00017,16.58496]
[1778220007843,27.06,79573.62,0.06,0.19519,0.00017,16.58496]
[1778220007854,27.06,79573.62,0.06,0.19519,0.00017,16.58496]
[1778220007992,27.06,79573.62,0.06,0.19519,0.00017,16.58496]
[1778220008012,27.06,79573.62,0.06,0.19519,0.00017,16.58496]
[1778220008227,27.06,79573.62,0.06,0.19519,0.00017,16.58496]
[1778220008470,27.06,79573.62,0.06,0.1952,0.00017,16.58523]
[1778220013503,27.06,79571.09,0.06,0.1948,0.00017,16.56419]
[1778220014040,27.06,79571.09,0.06,0.1948,0.00017,16.56419]
[1778220014472,27.06,79570.51,0.06,0.19471,0.00017,16.55933]
[1778220019504,27.07,79569.84,0.06,0.19469,0.00017,16.55826]
[1778220020141,27.07,79568.92,0.06,0.19454,0.00017,16.55001]
[1778220020156,27.07,79568.92,0.06,0.19454,0.00017,16.55001]
[1778220020559,27.07,79558.71,0.06,0.19282,0.00017,16.45851]
[1778220024583,27.08,79545.16,0.06,0.19056,0.00017,16.3377]
[1778220029616,27.1,79542.42,0.06,0.1903,0.00017,16.32335]
[1778220034651,27.1,79538.18,0.06,0.18958,0.00017,16.28157]
[1778220036646,27.1,79538.15,0.06,0.18958,0.00017,16.28163]
[1778220036704,27.1,79538.15,0.06,0.18958,0.00017,16.28163]
[1778220037595,27.1,79526.67,0.06,0.18769,0.00017,16.17889]
[1778220038518,27.12,79509.83,0.06,0.18511,0.00016,16.03737]
[1778220041208,27.15,79507.34,0.06,0.18493,0.00016,16.02718]
[1778220042392,27.15,79504.89,0.06,0.18453,0.00016,16.00509]
[1778220042413,27.15,79504.89,0.06,0.18453,0.00016,16.00509]
[1778220042417,27.15,79504.89,0.06,0.18453,0.00016,16.00509]
[1778220042482,27.17,79501.92,0.06,0.18423,0.00016,15.98858]
[1778220042777,27.17,79501.92,0.06,0.18423,0.00016,15.98858]
[1778220043103,27.17,79501.92,0.06,0.18423,0.00016,15.98858]
[1778220043780,27.17,79499.03,0.06,0.18376,0.00016,15.96253]
[1778220044580,27.17,79499.03,0.06,0.18376,0.00016,15.96253]
[1778220043847,27.18,79493.96,0.06,0.18301,0.00016,15.92113]
[1778220045135,27.18,79493.96,0.06,0.18301,0.00016,15.92113]
[1778220047479,27.2,79489.46,0.06,0.18246,0.00016,15.89029]
[1778220047503,27.2,79489.46,0.06,0.18246,0.00016,15.89029]
[1778220049007,27.22,79479.95,0.06,0.18111,0.00016,15.8148]
[1778220049454,27.22,79479.95,0.06,0.18111,0.00016,15.8148]
[1778220049524,27.22,79479.95,0.06,0.18111,0.00016,15.8148]
[1778220049536,27.22,79479.95,0.06,0.18111,0.00016,15.8148]
[1778220049563,27.22,79479.95,0.06,0.18111,0.00016,15.8148]
[1778220049602,27.24,79471.14,0.06,0.1799,0.00016,15.74633]
[1778220049708,27.24,79471.14,0.06,0.1799,0.00016,15.74633]
[1778220050085,27.24,79471.14,0.06,0.1799,0.00016,15.74633]
[1778220050271,27.24,79471.14,0.06,0.1799,0.00016,15.74633]
[1778220050393,27.24,79458.59,0.06,0.17789,0.00016,15.63311]
[1778220050813,27.24,79458.59,0.06,0.17789,0.00016,15.63311]
[1778220051593,27.24,79458.59,0.06,0.17789,0.00016,15.63311]
[1778220051381,27.24,79456.39,0.06,0.17755,0.00016,15.61389]
[1778220051631,27.24,79456.39,0.06,0.17755,0.00016,15.61389]
[1778220052152,27.24,79456.39,0.06,0.17755,0.00016,15.61389]
[1778220052177,27.24,79456.39,0.06,0.17755,0.00016,15.61389]
[1778220052547,27.24,79456.39,0.06,0.17755,0.00016,15.61389]
[1778220052555,27.24,79456.39,0.06,0.17755,0.00016,15.61389]
[1778220052567,27.24,79456.39,0.06,0.17755,0.00016,15.61389]
[1778220052550,27.24,79454.45,0.06,0.17727,0.00016,15.59774]
[1778220054926,27.25,79451.83,0.06,0.17687,0.00016,15.57479]
[1778220054948,27.25,79451.83,0.06,0.17687,0.00016,15.57479]
[1778220054961,27.25,79451.83,0.06,0.17687,0.00016,15.57479]
[1778220054965,27.25,79451.83,0.06,0.17687,0.00016,15.57479]
[1778220054978,27.25,79451.83,0.06,0.17687,0.00016,15.57479]
[1778220055007,27.25,79450.24,0.06,0.17663,0.00016,15.56116]
[1778220055751,27.25,79450.24,0.06,0.17663,0.00016,15.56116]
[1778220055811,27.25,79450.09,0.06,0.17662,0.00016,15.56054]
[1778220060843,27.26,79451.5,0.06,0.1769,0.00016,15.57653]
[1778220063393,27.26,79454.19,0.06,0.17734,0.00016,15.60143]
[1778220063438,27.26,79454.19,0.06,0.17734,0.00016,15.60143]
[1778220063449,27.26,79454.27,0.06,0.17737,0.00016,15.60343]
[1778220064232,27.26,79454.27,0.06,0.17737,0.00016,15.60343]
[1778220064298,27.26,79454.27,0.06,0.17737,0.00016,15.60343]
[1778220065354,27.26,79455.49,0.06,0.17757,0.00016,15.61444]
[1778220065408,27.26,79455.49,0.06,0.17757,0.00016,15.61444]
[1778220065440,27.26,79455.49,0.06,0.17757,0.00016,15.61444]
[1778220065508,27.26,79455.41,0.06,0.17758,0.00016,15.61497]
[1778220066430,27.26,79455.41,0.06,0.17758,0.00016,15.61497]
[1778220067500,27.26,79448.54,0.06,0.1765,0.00016,15.55369]
[1778220067601,27.26,79446.88,0.06,0.17625,0.00016,15.53943]
[1778220071060,27.27,79443.25,0.06,0.17572,0.00016,15.50895]
[1778220071283,27.27,79443.25,0.06,0.17572,0.00016,15.50895]
[1778220071338,27.27,79443.25,0.06,0.17572,0.00016,15.50895]
[1778220071606,27.27,79443.25,0.06,0.17572,0.00016,15.50895]
[1778220071438,27.28,79441.89,0.06,0.17564,0.00016,15.50433]
[1778220071643,27.28,79441.89,0.06,0.17564,0.00016,15.50433]
[1778220071924,27.28,79441.89,0.06,0.17564,0.00016,15.50433]
[1778220073317,27.28,79441.89,0.06,0.17564,0.00016,15.50433]
[1778220073323,27.28,79441.89,0.06,0.17564,0.00016,15.50433]
[1778220073588,27.31,79448.25,0.06,0.17689,0.00016,15.57523]
[1778220078590,27.36,79455.17,0.06,0.1784,0.00016,15.66083]
[1778220080917,27.39,79460.93,0.06,0.17957,0.00016,15.72614]
[1778220081268,27.39,79449.47,0.06,0.17775,0.00016,15.62328]
[1778220082736,27.4,79449.51,0.06,0.17786,0.00016,15.62936]
[1778220086699,27.45,79446.48,0.06,0.17787,0.00016,15.62946]
[1778220086792,27.45,79446.48,0.06,0.17787,0.00016,15.62946]
[1778220087876,27.46,79441.34,0.06,0.17716,0.00016,15.589]
[1778220088053,27.46,79441.34,0.06,0.17716,0.00016,15.589]
[1778220088083,27.46,79441.34,0.06,0.17716,0.00016,15.589]
[1778220088656,27.46,79436.69,0.06,0.17643,0.00016,15.54733]
[1778220088892,27.46,79436.69,0.06,0.17643,0.00016,15.54733]
[1778220088912,27.46,79436.69,0.06,0.17643,0.00016,15.54733]
[1778220089335,27.48,79433.08,0.06,0.17597,0.00016,15.52105]
[1778220089819,27.48,79433.08,0.06,0.17597,0.00016,15.52105]
[1778220091940,27.51,79437.36,0.06,0.17694,0.00016,15.57356]
[1778220092179,27.51,79437.36,0.06,0.17694,0.00016,15.57356]
[1778220092199,27.51,79437.36,0.06,0.17694,0.00016,15.57356]
[1778220092528,27.51,79437.36,0.06,0.17694,0.00016,15.57356]
[1778220092603,27.53,79436.76,0.06,0.17695,0.00016,15.57388]
[1778220094226,27.53,79436.76,0.06,0.17695,0.00016,15.57388]
[1778220094262,27.53,79436.76,0.06,0.17695,0.00016,15.57388]
[1778220094363,27.54,79436.63,0.06,0.17703,0.00016,15.57836]
[1778220095965,27.55,79436.63,0.06,0.17713,0.00016,15.58387]
[1778220096276,27.55,79436.63,0.06,0.17713,0.00016,15.58387]
[1778220096302,27.55,79436.63,0.06,0.17713,0.00016,15.58387]
[1778220096339,27.56,79434.61,0.06,0.17691,0.00016,15.57116]
[1778220098338,27.57,79434.61,0.06,0.177,0.00016,15.57635]
[1778220098350,27.57,79434.61,0.06,0.177,0.00016,15.57635]
[1778220098567,27.58,79435.2,0.06,0.1772,0.00016,15.58736]
[1778220100389,27.58,79435.2,0.06,0.1772,0.00016,15.58736]
[1778220100650,27.58,79434.68,0.06,0.17713,0.00016,15.58371]
[1778220104193,27.59,79444.56,0.06,0.17871,0.00016,15.67324]
[1778220110191,27.59,79446.18,0.06,0.17901,0.00016,15.68986]
[1778220115226,27.59,79444.96,0.06,0.17885,0.00016,15.68072]
[1778220120682,27.6,79445.7,0.06,0.17899,0.00016,15.6887]
[1778220123061,27.6,79452.31,0.06,0.18006,0.00016,15.74885]
[1778220123679,27.6,79454.32,0.06,0.18038,0.00016,15.76701]
[1778220125124,27.6,79454.1,0.06,0.18035,0.00016,15.76531]
[1778220125132,27.6,79454.1,0.06,0.18035,0.00016,15.76531]
[1778220126568,27.6,79454.41,0.06,0.18041,0.00016,15.76834]
[1778220126592,27.6,79456.96,0.06,0.18082,0.00016,15.79131]
[1778220128478,27.6,79463.63,0.06,0.18188,0.00016,15.85062]
[1778220128491,27.6,79463.63,0.06,0.18188,0.00016,15.85062]
[1778220128619,27.6,79473.28,0.06,0.18343,0.00016,15.93684]
[1778220133646,27.6,79477.03,0.06,0.18404,0.00016,15.97053]
[1778220137952,27.6,79478.17,0.06,0.18423,0.00016,15.98108]
[1778220139382,27.6,79478.17,0.06,0.18423,0.00016,15.98108]
[1778220144382,27.61,79481.36,0.06,0.18476,0.00016,16.01007]
[1778220149403,27.61,79484.39,0.06,0.18525,0.00016,16.03751]
[1778220154421,27.61,79485.54,0.06,0.18541,0.00016,16.04337]
[1778220159424,27.61,79487.75,0.06,0.18578,0.00016,16.06353]
[1778220164453,27.61,79490.18,0.06,0.18618,0.00016,16.08556]
[1778220169458,27.61,79491.76,0.06,0.18644,0.00016,16.0999]
[1778220174473,27.61,79486.59,0.06,0.18561,0.00016,16.05457]
[1778220179489,27.61,79489.34,0.06,0.18606,0.00016,16.07932]
[1778220184499,27.61,79492.67,0.06,0.18661,0.00016,16.10901]
[1778220189523,27.61,79493.14,0.06,0.18668,0.00016,16.11313]
[1778220194541,27.61,79494.84,0.06,0.18695,0.00016,16.12805]
[1778220199555,27.61,79493.25,0.06,0.18669,0.00016,16.11375]
[1778220203032,27.61,79487.45,0.06,0.18575,0.00016,16.0623]
[1778220203819,27.61,79486.78,0.06,0.18565,0.00016,16.05636]
[1778220208843,27.61,79487.56,0.06,0.18578,0.00016,16.06348]
[1778220213853,27.61,79493.17,0.06,0.18664,0.00016,16.10815]
[1778220215741,27.61,79502.46,0.06,0.18814,0.00016,16.19015]
[1778220220769,27.61,79505.98,0.06,0.18872,0.00016,16.22127]
[1778220225778,27.61,79504.46,0.06,0.18847,0.00016,16.20785]
[1778220230824,27.61,79507.29,0.06,0.18893,0.00016,16.2328]
[1778220235852,27.61,79505.69,0.06,0.18867,0.00016,16.21867]
[1778220240889,27.61,79507.17,0.06,0.18891,0.00016,16.23177]
[1778220245912,27.61,79504.95,0.06,0.18855,0.00016,16.21213]
[1778220250917,27.61,79503.87,0.06,0.18837,0.00016,16.2026]
[1778220255941,27.61,79503.54,0.06,0.18832,0.00016,16.19971]
[1778220260186,27.61,79502.84,0.06,0.18821,0.00016,16.19354]
[1778220260366,27.61,79502.84,0.06,0.18821,0.00016,16.19354]
[1778220260370,27.61,79502.84,0.06,0.18821,0.00016,16.19354]
[1778220260473,27.61,79517.5,0.06,0.1906,0.00016,16.3231]
[1778220261877,27.61,79517.5,0.06,0.1906,0.00016,16.32311]
[1778220261907,27.61,79517.5,0.06,0.1906,0.00016,16.32311]
[1778220262782,27.61,79517.5,0.06,0.1906,0.00016,16.32311]
[1778220262795,27.61,79517.5,0.06,0.1906,0.00016,16.32311]
[1778220262256,27.61,79525.95,0.06,0.19199,0.00016,16.39751]
[1778220263056,27.61,79525.95,0.06,0.19199,0.00016,16.39751]
[1778220263092,27.61,79525.95,0.06,0.19199,0.00016,16.39751]
[1778220263542,27.61,79524.11,0.06,0.19168,0.00016,16.38106]
[1778220267151,27.61,79522.86,0.06,0.19147,0.00016,16.36974]
[1778220267797,27.61,79519.39,0.06,0.1909,0.00016,16.33904]
[1778220271138,27.61,79516.63,0.06,0.19044,0.00016,16.31467]
[1778220271230,27.61,79516.63,0.06,0.19044,0.00016,16.31467]
[1778220278375,27.61,79523.55,0.06,0.19153,0.00016,16.37053]
[1778220283413,27.61,79523.96,0.06,0.1916,0.00016,16.37386]
[1778220289085,27.61,79523.3,0.06,0.19148,0.00016,16.36779]
[1778220295134,27.61,79521.12,0.06,0.19112,0.00016,16.34842]
[1778220297556,27.61,79521.18,0.06,0.19113,0.00016,16.34897]
[1778220297656,27.61,79515.65,0.06,0.19022,0.00016,16.30017]
[1778220298895,27.61,79515.65,0.06,0.19022,0.00016,16.3002]
[1778220299780,27.61,79514.19,0.06,0.18999,0.00016,16.28735]
[1778220304799,27.61,79517.06,0.06,0.19046,0.00016,16.31287]
[1778220306230,27.61,79519.32,0.06,0.19083,0.00016,16.33292]
[1778220306573,27.61,79519.32,0.06,0.19083,0.00016,16.33292]
[1778220307831,27.61,79519.32,0.06,0.19083,0.00016,16.33292]
[1778220308753,27.61,79517.55,0.06,0.19054,0.00016,16.31734]
[1778220315637,27.61,79514.35,0.06,0.19003,0.00016,16.28965]
[1778220320671,27.61,79514.9,0.06,0.19013,0.00016,16.29483]
[1778220325704,27.61,79516.16,0.06,0.19034,0.00016,16.30623]
[1778220325800,27.61,79517.14,0.06,0.1905,0.00016,16.31493]
[1778220330807,27.61,79514.53,0.06,0.19007,0.00016,16.29205]
[1778220330886,27.61,79514.53,0.06,0.19007,0.00016,16.29205]
[1778220331198,27.61,79514.61,0.06,0.19009,0.00016,16.29282]
[1778220331874,27.61,79507.53,0.06,0.18889,0.00016,16.22545]
[1778220332738,27.61,79507.53,0.06,0.18889,0.00016,16.22545]
[1778220332755,27.61,79507.53,0.06,0.18889,0.00016,16.22545]
[1778220333507,27.61,79504.24,0.06,0.18836,0.00016,16.19649]
[1778220333539,27.61,79504.24,0.06,0.18836,0.00016,16.19649]
[1778220333623,27.61,79504.24,0.06,0.18836,0.00016,16.19649]
[1778220333765,27.61,79504.06,0.06,0.18833,0.00016,16.19487]
[1778220334549,27.61,79504.06,0.06,0.18833,0.00016,16.19487]
[1778220334830,27.61,79495.65,0.06,0.18696,0.00016,16.12041]
[1778220335041,27.61,79495.65,0.06,0.18696,0.00016,16.12041]
[1778220335779,27.61,79495.65,0.06,0.18696,0.00016,16.12028]
[1778220336728,27.61,79495.65,0.06,0.18696,0.00016,16.12028]
[1778220336733,27.61,79495.65,0.06,0.18696,0.00016,16.12028]
[1778220336848,27.61,79494.51,0.06,0.18677,0.00016,16.11008]
[1778220338870,27.61,79485.96,0.06,0.18538,0.00016,16.0341]
[1778220339034,27.61,79485.96,0.06,0.18538,0.00016,16.0341]
[1778220339077,27.61,79485.96,0.06,0.18538,0.00016,16.0341]
[1778220339102,27.61,79485.96,0.06,0.18538,0.00016,16.0341]
[1778220339237,27.61,79485.96,0.06,0.18538,0.00016,16.0341]
[1778220339367,27.61,79485.96,0.06,0.18538,0.00016,16.0341]
[1778220339911,27.61,79480.3,0.06,0.18447,0.00016,15.9839]
[1778220340149,27.61,79480.3,0.06,0.18447,0.00016,15.9839]
[1778220340816,27.61,79480.3,0.06,0.18447,0.00016,15.98396]
[1778220341071,27.61,79480.3,0.06,0.18447,0.00016,15.98396]
[1778220341078,27.61,79480.3,0.06,0.18447,0.00016,15.98396]
[1778220341080,27.61,79480.3,0.06,0.18447,0.00016,15.98396]
[1778220341228,27.61,79480.3,0.06,0.18447,0.00016,15.98396]
[1778220341238,27.61,79480.3,0.06,0.18447,0.00016,15.98396]
[1778220341262,27.61,79480.3,0.06,0.18447,0.00016,15.98396]
[1778220341822,27.61,79477.73,0.06,0.18406,0.00016,15.96126]
[1778220343339,27.61,79478.37,0.06,0.18417,0.00016,15.96704]
[1778220345587,27.61,79477.44,0.06,0.18402,0.00016,15.95901]
[1778220346308,27.61,79469.03,0.06,0.18268,0.00016,15.88457]
[1778220347205,27.61,79470.07,0.06,0.18285,0.00016,15.89403]
[1778220347401,27.61,79470.07,0.06,0.18285,0.00016,15.89403]
[1778220347422,27.61,79470.07,0.06,0.18285,0.00016,15.89403]
[1778220347863,27.61,79469.4,0.06,0.18275,0.00016,15.88832]
[1778220349450,27.61,79470.75,0.06,0.18297,0.00016,15.90054]
[1778220349472,27.61,79470.75,0.06,0.18297,0.00016,15.90054]
[1778220349877,27.61,79471.85,0.06,0.18315,0.00016,15.91054]
[1778220351493,27.61,79471.79,0.06,0.18314,0.00016,15.91026]
[1778220351891,27.62,79471.03,0.06,0.18302,0.00016,15.90376]
[1778220356926,27.62,79476.79,0.06,0.18397,0.00016,15.9561]
[1778220362841,27.62,79483.63,0.06,0.18509,0.00016,16.01787]
[1778220368002,27.62,79486.41,0.06,0.18556,0.00016,16.04355]
[1778220373038,27.62,79486.63,0.06,0.18561,0.00016,16.04648]
[1778220378073,27.63,79485.94,0.06,0.18552,0.00016,16.04146]
[1778220379308,27.63,79485.94,0.06,0.18552,0.00016,16.04146]
[1778220379384,27.63,79495.01,0.06,0.18699,0.00016,16.12193]
[1778220380262,27.63,79495.01,0.06,0.18699,0.00016,16.12193]
[1778220384685,27.63,79492.9,0.06,0.18666,0.00016,16.10398]
[1778220384765,27.63,79492.9,0.06,0.18666,0.00016,16.10398]
[1778220384775,27.63,79492.9,0.06,0.18666,0.00016,16.10398]
[1778220384814,27.63,79492.9,0.06,0.18666,0.00016,16.10398]
[1778220384914,27.63,79495.0,0.06,0.18701,0.00016,16.12271]
[1778220390160,27.63,79499.92,0.06,0.18781,0.00016,16.1667]
[1778220395195,27.63,79496.97,0.06,0.1873,0.00016,16.1362]
[1778220399941,27.63,79509.92,0.06,0.18942,0.00016,16.25131]
[1778220405265,27.63,79507.12,0.06,0.18898,0.00016,16.22712]
[1778220410301,27.63,79503.46,0.06,0.18838,0.00016,16.19478]
[1778220415336,27.63,79502.45,0.06,0.18821,0.00016,16.18543]
[1778220420371,27.63,79504.25,0.06,0.1885,0.00016,16.2014]
[1778220425411,27.64,79506.19,0.06,0.18884,0.00016,16.21972]
[1778220432467,27.64,79505.46,0.06,0.18873,0.00016,16.21385]
[1778220435851,27.64,79501.85,0.06,0.18816,0.00016,16.18302]
[1778220435989,27.64,79501.51,0.06,0.18812,0.00016,16.18038]
[1778220440169,27.64,79499.19,0.06,0.18775,0.00016,16.16046]
[1778220440512,27.64,79498.26,0.06,0.1876,0.00016,16.15243]
[1778220445547,27.64,79498.31,0.06,0.18763,0.00016,16.15388]
[1778220446857,27.64,79498.31,0.06,0.18763,0.00016,16.15388]
[1778220446971,27.64,79498.48,0.06,0.18766,0.00016,16.15575]
[1778220451984,27.65,79503.76,0.06,0.18849,0.00016,16.19814]
[1778220456990,27.65,79501.72,0.06,0.18817,0.00016,16.18071]
[1778220462008,27.65,79500.54,0.06,0.18799,0.00016,16.17087]
[1778220463256,27.65,79500.73,0.06,0.18803,0.00016,16.17278]
[1778220463286,27.65,79500.73,0.06,0.18803,0.00016,16.17278]
[1778220467595,27.65,79498.97,0.06,0.18775,0.00016,16.15769]
[1778220467611,27.65,79498.97,0.06,0.18775,0.00016,16.15769]
[1778220469770,27.65,79498.57,0.06,0.18769,0.00016,16.15428]
[1778220469805,27.65,79498.16,0.06,0.18762,0.00016,16.1509]
[1778220470586,27.65,79498.16,0.06,0.18762,0.00016,16.1509]
[1778220470975,27.65,79499.13,0.06,0.18778,0.00016,16.15959]
[1778220475984,27.65,79500.68,0.06,0.18804,0.00016,16.17372]
[1778220480988,27.65,79499.82,0.06,0.18791,0.00016,16.1666]
[1778220486002,27.65,79498.28,0.06,0.18767,0.00016,16.15346]
[1778220491007,27.65,79498.14,0.06,0.18766,0.00016,16.15276]
[1778220496035,27.66,79500.66,0.06,0.18808,0.00016,16.17546]
[1778220501060,27.66,79498.51,0.06,0.18774,0.00016,16.15687]
[1778220503464,27.66,79496.62,0.06,0.18743,0.00016,16.14045]
[1778220503957,27.66,79496.64,0.06,0.18744,0.00016,16.14074]
[1778220508992,27.66,79496.68,0.06,0.18746,0.00016,16.14163]
[1778220511307,27.66,79497.98,0.06,0.18763,0.00016,16.14844]
[1778220511546,27.66,79497.98,0.06,0.18763,0.00016,16.14844]
[1778220514731,27.66,79497.5,0.06,0.18756,0.00016,16.14452]
[1778220515034,27.66,79498.18,0.06,0.18767,0.00016,16.15062]
[1778220520037,27.66,79497.93,0.06,0.18764,0.00016,16.1488]
[1778220525048,27.66,79500.33,0.06,0.18804,0.00016,16.17051]
[1778220529113,27.66,79503.65,0.06,0.18858,0.00016,16.20018]
[1778220529314,27.66,79503.51,0.06,0.18856,0.00016,16.19903]
[1778220529373,27.66,79503.51,0.06,0.18856,0.00016,16.19903]
[1778220529634,27.66,79503.51,0.06,0.18856,0.00016,16.19903]
[1778220529699,27.66,79503.51,0.06,0.18856,0.00016,16.19903]
[1778220529880,27.66,79503.51,0.06,0.18856,0.00016,16.19903]
[1778220529915,27.66,79503.51,0.06,0.18856,0.00016,16.19903]
[1778220530003,27.66,79503.51,0.06,0.18856,0.00016,16.19903]
[1778220530054,27.66,79500.57,0.06,0.18808,0.00016,16.17277]
[1778220530877,27.66,79500.57,0.06,0.18808,0.00016,16.17277]
[1778220530901,27.66,79500.57,0.06,0.18808,0.00016,16.17277]
[1778220530972,27.66,79490.32,0.06,0.18641,0.00016,16.08199]
[1778220531569,27.66,79490.32,0.06,0.18641,0.00016,16.08199]
[1778220531575,27.66,79490.32,0.06,0.18641,0.00016,16.08199]
[1778220532085,27.66,79492.44,0.06,0.18675,0.00016,16.10052]
[1778220533072,27.66,79492.44,0.06,0.18675,0.00016,16.10052]
[1778220533084,27.66,79492.51,0.06,0.18676,0.00016,16.10092]
[1778220538088,27.66,79492.49,0.06,0.18673,0.00016,16.09967]
[1778220539617,27.66,79484.39,0.06,0.18543,0.00016,16.02802]
[1778220539638,27.66,79484.39,0.06,0.18543,0.00016,16.02802]
[1778220540486,27.66,79478.11,0.06,0.18441,0.00016,15.9723]
[1778220540510,27.66,79478.11,0.06,0.18441,0.00016,15.9723]
[1778220541354,27.66,79474.16,0.06,0.18378,0.00016,15.93728]
[1778220541362,27.66,79474.58,0.06,0.18385,0.00016,15.94101]
[1778220543318,27.66,79475.07,0.06,0.18393,0.00016,15.94538]
[1778220543338,27.66,79475.07,0.06,0.18393,0.00016,15.94538]
[1778220544030,27.66,79475.25,0.06,0.18396,0.00016,15.94704]
[1778220544356,27.66,79475.25,0.06,0.18396,0.00016,15.94704]
[1778220544385,27.66,79475.25,0.06,0.18396,0.00016,15.94704]
[1778220544751,27.66,79475.25,0.06,0.18396,0.00016,15.94704]
[1778220544805,27.66,79475.25,0.06,0.18396,0.00016,15.94704]
[1778220544833,27.66,79475.25,0.06,0.18396,0.00016,15.94704]
[1778220544860,27.66,79475.25,0.06,0.18396,0.00016,15.94704]
[1778220545011,27.66,79475.25,0.06,0.18396,0.00016,15.94704]
[1778220545028,27.66,79475.52,0.06,0.184,0.00016,15.94944]
[1778220545385,27.66,79475.52,0.06,0.184,0.00016,15.94944]
[1778220545419,27.66,79475.52,0.06,0.184,0.00016,15.94944]
[1778220545426,27.66,79475.52,0.06,0.184,0.00016,15.94944]
[1778220545483,27.66,79463.25,0.06,0.18204,0.00016,15.84066]
[1778220546788,27.66,79463.25,0.06,0.18204,0.00016,15.84066]
[1778220546823,27.66,79463.25,0.06,0.18204,0.00016,15.84066]
[1778220546834,27.66,79463.25,0.06,0.18204,0.00016,15.84066]
[1778220546842,27.66,79463.25,0.06,0.18204,0.00016,15.84066]
[1778220546856,27.66,79463.25,0.06,0.18204,0.00016,15.84066]
[1778220546906,27.66,79454.59,0.06,0.18067,0.00016,15.76415]
[1778220549392,27.66,79454.04,0.06,0.18059,0.00016,15.75971]
[1778220549408,27.66,79454.04,0.06,0.18059,0.00016,15.75971]
[1778220549426,27.66,79454.04,0.06,0.18059,0.00016,15.75971]
[1778220549675,27.66,79453.84,0.06,0.18056,0.00016,15.75793]
[1778220553652,27.66,79452.8,0.06,0.1804,0.00016,15.74934]
[1778220553703,27.66,79452.8,0.06,0.1804,0.00016,15.74934]
[1778220553862,27.66,79451.73,0.06,0.18024,0.00016,15.74026]
[1778220555691,27.66,79453.61,0.06,0.18054,0.00016,15.75695]
[1778220556109,27.66,79455.49,0.06,0.18084,0.00016,15.77402]
[1778220557747,27.66,79457.35,0.06,0.18114,0.00016,15.79069]
[1778220557786,27.66,79457.35,0.06,0.18114,0.00016,15.79069]
[1778220557887,27.66,79457.08,0.06,0.1811,0.00016,15.78847]
[1778220558312,27.66,79457.08,0.06,0.1811,0.00016,15.78847]
[1778220558376,27.66,79457.08,0.06,0.1811,0.00016,15.78847]
[1778220558789,27.66,79459.81,0.06,0.18154,0.00016,15.8127]
[1778220559149,27.66,79459.81,0.06,0.18154,0.00016,15.8127]
[1778220559232,27.66,79459.81,0.06,0.18154,0.00016,15.8127]
[1778220559812,27.66,79459.81,0.06,0.18154,0.00016,15.8127]
[1778220559862,27.66,79459.81,0.06,0.18154,0.00016,15.8127]
[1778220559929,27.66,79469.75,0.06,0.18313,0.00016,15.90106]
[1778220561048,27.66,79481.53,0.06,0.18501,0.00016,16.00532]
[1778220561875,27.66,79481.53,0.06,0.18501,0.00016,16.00532]
[1778220561981,27.66,79481.53,0.06,0.18501,0.00016,16.00532]
[1778220562141,27.66,79483.27,0.06,0.18529,0.00016,16.02064]
[1778220563354,27.66,79484.37,0.06,0.18547,0.00016,16.03029]
[1778220563366,27.66,79484.37,0.06,0.18547,0.00016,16.03029]
[1778220563422,27.66,79484.16,0.06,0.18543,0.00016,16.02843]
[1778220567891,27.66,79483.9,0.06,0.18539,0.00016,16.026]
[1778220568115,27.66,79484.28,0.06,0.18545,0.00016,16.02931]
[1778220570095,27.66,79475.54,0.06,0.18405,0.00016,15.95198]
[1778220570433,27.66,79475.54,0.06,0.18405,0.00016,15.95198]
[1778220572155,27.66,79470.44,0.06,0.18323,0.00016,15.90679]
[1778220577106,27.66,79487.83,0.06,0.186,0.00016,16.0568]
[1778220582121,27.67,79491.69,0.06,0.18664,0.00016,16.09159]
[1778220582461,27.67,79490.26,0.06,0.18641,0.00016,16.07912]
[1778220582892,27.67,79490.63,0.06,0.18647,0.00016,16.08256]
[1778220587917,27.67,79495.29,0.06,0.18724,0.00016,16.12436]
[1778220588086,27.67,79495.29,0.06,0.18724,0.00016,16.12436]
[1778220588518,27.67,79497.66,0.06,0.18762,0.00016,16.14539]
[1778220588658,27.67,79497.66,0.06,0.18762,0.00016,16.14539]
[1778220588720,27.67,79497.66,0.06,0.18762,0.00016,16.14539]
[1778220589536,27.67,79500.49,0.06,0.18808,0.00016,16.17038]
[1778220589604,27.67,79500.49,0.06,0.18808,0.00016,16.17038]
[1778220590502,27.67,79499.21,0.06,0.18788,0.00016,16.15913]
[1778220590516,27.67,79499.21,0.06,0.18788,0.00016,16.15913]
[1778220591159,27.67,79499.53,0.06,0.18793,0.00016,16.16209]
[1778220591339,27.67,79499.53,0.06,0.18793,0.00016,16.16209]
[1778220591438,27.67,79499.53,0.06,0.18793,0.00016,16.16209]
[1778220592063,27.67,79499.53,0.06,0.18793,0.00016,16.16209]
[1778220592077,27.67,79501.61,0.06,0.18827,0.00016,16.18048]
[1778220592430,27.67,79501.61,0.06,0.18827,0.00016,16.18048]
[1778220592768,27.67,79501.61,0.06,0.18827,0.00016,16.18048]
[1778220593153,27.67,79501.61,0.06,0.18827,0.00016,16.18048]
[1778220593163,27.67,79501.61,0.06,0.18827,0.00016,16.18048]
[1778220592882,27.67,79502.57,0.06,0.18843,0.00016,16.18896]
[1778220594103,27.67,79502.57,0.06,0.18843,0.00016,16.18896]
[1778220594167,27.67,79501.7,0.06,0.18829,0.00016,16.18169]
[1778220595741,27.67,79500.9,0.06,0.18816,0.00016,16.17465]
[1778220595828,27.67,79497.62,0.06,0.18763,0.00016,16.14569]
[1778220596466,27.67,79497.62,0.06,0.18763,0.00016,16.14569]
[1778220597067,27.67,79497.53,0.06,0.18762,0.00016,16.14498]
[1778220602083,27.67,79498.42,0.06,0.18777,0.00016,16.15306]
[1778220607085,27.67,79497.4,0.06,0.1876,0.00016,16.14428]
[1778220611725,27.67,79496.66,0.06,0.18749,0.00016,16.13793]
[1778220613188,27.67,79496.32,0.06,0.18743,0.00016,16.13476]
[1778220613171,27.67,79484.86,0.06,0.18557,0.00016,16.03331]
[1778220613733,27.67,79484.86,0.06,0.18557,0.00016,16.03331]
[1778220614698,27.67,79484.86,0.06,0.18557,0.00016,16.03331]
[1778220614806,27.67,79484.02,0.06,0.18544,0.00016,16.02586]
[1778220615663,27.67,79484.02,0.06,0.18544,0.00016,16.02586]
[1778220620679,27.67,79488.16,0.06,0.1861,0.00016,16.06231]
[1778220624379,27.67,79487.57,0.06,0.186,0.00016,16.05689]
[1778220628435,27.67,79486.38,0.06,0.18581,0.00016,16.04628]
[1778220633459,27.67,79490.44,0.06,0.18642,0.00016,16.07703]
[1778220638474,27.67,79491.09,0.06,0.18652,0.00016,16.08238]
[1778220643489,27.67,79498.38,0.06,0.18769,0.00016,16.14623]
[1778220648492,27.67,79498.25,0.06,0.18765,0.00016,16.14437]
[1778220653511,27.66,79499.62,0.06,0.18786,0.00016,16.15576]
[1778220658512,27.66,79503.92,0.06,0.18855,0.00016,16.19319]
[1778220663339,27.66,79506.02,0.06,0.18889,0.00016,16.21144]
[1778220663379,27.66,79506.02,0.06,0.18889,0.00016,16.21144]
[1778220663557,27.66,79506.02,0.06,0.18889,0.00016,16.21144]
[1778220664781,27.66,79510.87,0.06,0.18968,0.00016,16.25419]
[1778220664793,27.66,79510.87,0.06,0.18968,0.00016,16.25419]
[1778220665098,27.66,79510.46,0.06,0.18961,0.00016,16.25048]
[1778220668811,27.66,79513.08,0.06,0.19003,0.00016,16.27317]
[1778220672461,27.66,79509.22,0.06,0.18939,0.00016,16.2386]
[1778220673815,27.66,79508.84,0.06,0.18933,0.00016,16.23511]
[1778220679192,27.66,79508.44,0.06,0.18924,0.00016,16.2307]
[1778220684227,27.66,79506.9,0.06,0.18898,0.00016,16.21631]
[1778220685371,27.66,79508.66,0.06,0.18926,0.00016,16.23165]
[1778220691277,27.65,79506.89,0.06,0.18891,0.00016,16.20991]
[1778220696311,27.65,79507.21,0.06,0.18894,0.00016,16.21158]
[1778220701346,27.65,79509.52,0.06,0.1893,0.00016,16.23114]
[1778220706381,27.65,79509.16,0.06,0.18924,0.00016,16.22769]
[1778220711416,27.65,79507.05,0.06,0.18889,0.00016,16.20888]
[1778220712856,27.65,79507.05,0.06,0.18889,0.00016,16.20888]
[1778220713696,27.65,79507.13,0.06,0.1889,0.00016,16.20956]
[1778220719033,27.65,79506.93,0.06,0.18886,0.00016,16.20759]
[1778220721324,27.65,79509.18,0.06,0.18923,0.00016,16.22736]
[1778220724421,27.65,79511.68,0.06,0.18963,0.00016,16.24924]
[1778220727532,27.65,79513.35,0.06,0.1899,0.00016,16.26378]
[1778220728521,27.65,79515.15,0.06,0.1902,0.00016,16.27959]
[1778220733201,27.65,79515.84,0.06,0.1903,0.00016,16.28533]
[1778220733862,27.64,79522.64,0.06,0.19142,0.00016,16.34505]
[1778220733958,27.64,79526.39,0.06,0.19203,0.00016,16.37808]
[1778220738735,27.64,79529.81,0.06,0.19258,0.00017,16.40738]
[1778220738742,27.64,79529.81,0.06,0.19258,0.00017,16.40738]
[1778220738788,27.64,79531.81,0.06,0.19291,0.00017,16.42476]
[1778220742917,27.64,79537.38,0.06,0.19381,0.00017,16.47289]
[1778220748676,27.64,79541.39,0.06,0.19445,0.00017,16.50692]
[1778220753014,27.64,79542.51,0.06,0.19458,0.00017,16.51113]
[1778220757067,27.63,79539.95,0.06,0.19415,0.00017,16.48798]
[1778220762957,27.63,79543.99,0.06,0.19481,0.00017,16.52289]
[1778220768818,27.63,79554.34,0.06,0.19651,0.00017,16.6125]
[1778220773853,27.63,79555.26,0.06,0.19664,0.00017,16.61967]
[1778220779335,27.63,79555.67,0.06,0.1967,0.00017,16.62254]
[1778220782086,27.63,79558.49,0.06,0.19716,0.00017,16.6467]
[1778220787953,27.62,79558.54,0.06,0.19714,0.00017,16.64566]
[1778220790336,27.62,79559.07,0.06,0.19722,0.00017,16.6501]
[1778220790972,27.62,79559.79,0.06,0.19734,0.00017,16.65598]
[1778220792288,27.62,79559.79,0.06,0.19734,0.00017,16.65596]
[1778220793624,27.62,79565.01,0.06,0.19821,0.00017,16.70185]
[1778220794400,27.62,79570.09,0.06,0.19907,0.00017,16.74642]
[1778220797335,27.62,79583.08,0.06,0.20126,0.00017,16.85969]
[1778220802355,27.62,79584.77,0.06,0.20154,0.00017,16.874]
[1778220807393,27.62,79586.9,0.06,0.20189,0.00017,16.89185]
[1778220812442,27.62,79587.36,0.06,0.2019,0.00017,16.8899]
[1778220817101,27.61,79587.16,0.06,0.20185,0.00017,16.88732]
[1778220817193,27.61,79595.13,0.06,0.2032,0.00017,16.95657]
[1778220819903,27.61,79597.44,0.06,0.20359,0.00017,16.97607]
[1778220820182,27.61,79597.16,0.06,0.20353,0.00017,16.97332]
[1778220825222,27.61,79597.88,0.06,0.20363,0.00017,16.97836]
[1778220825733,27.61,79597.35,0.06,0.20353,0.00017,16.97344]
[1778220826224,27.61,79597.35,0.06,0.20353,0.00017,16.97314]
[1778220826601,27.61,79597.35,0.06,0.20353,0.00017,16.97314]
[1778220827416,27.61,79588.17,0.06,0.20196,0.00017,16.89286]
[1778220828215,27.61,79588.17,0.06,0.20196,0.00017,16.89286]
[1778220828436,27.61,79588.05,0.06,0.20193,0.00017,16.89159]
[1778220833441,27.6,79584.93,0.06,0.20139,0.00017,16.8635]
[1778220837419,27.6,79570.7,0.06,0.19896,0.00017,16.73793]
[1778220838587,27.6,79569.89,0.06,0.19882,0.00017,16.73066]
[1778220839317,27.6,79569.89,0.06,0.19881,0.00017,16.7305]
[1778220840293,27.6,79569.89,0.06,0.19881,0.00017,16.7305]
[1778220840342,27.6,79571.65,0.06,0.19911,0.00017,16.74591]
[1778220845358,27.6,79572.67,0.06,0.19926,0.00017,16.75369]
[1778220850393,27.6,79574.53,0.06,0.19955,0.00017,16.76898]
[1778220855428,27.59,79573.77,0.06,0.19941,0.00017,16.7615]
[1778220860463,27.59,79574.35,0.06,0.19949,0.00017,16.76583]
[1778220865498,27.59,79575.19,0.06,0.19962,0.00017,16.77245]
[1778220870534,27.59,79576.03,0.06,0.19975,0.00017,16.77906]
[1778220875680,27.59,79579.33,0.06,0.20025,0.00017,16.80249]
[1778220877039,27.59,79582.68,0.06,0.20082,0.00017,16.83161]
[1778220878925,27.59,79585.58,0.06,0.2013,0.00017,16.85627]
[1778220879052,27.59,79585.58,0.06,0.2013,0.00017,16.85627]
[1778220879082,27.59,79585.58,0.06,0.2013,0.00017,16.85627]
[1778220884632,27.58,79583.5,0.06,0.20091,0.00017,16.83658]
[1778220889665,27.58,79583.49,0.06,0.20088,0.00017,16.83513]
[1778220894702,27.58,79583.19,0.06,0.20081,0.00017,16.83119]
[1778220900287,27.57,79581.87,0.06,0.20056,0.00017,16.81867]
[1778220905778,27.57,79581.69,0.06,0.2005,0.00017,16.81536]
[1778220910814,27.57,79581.47,0.06,0.20044,0.00017,16.81214]
[1778220915848,27.56,79586.11,0.06,0.20119,0.00017,16.85111]
[1778220920883,27.56,79586.85,0.06,0.20128,0.00017,16.8559]
[1778220925919,27.56,79587.27,0.06,0.20132,0.00017,16.85791]
[1778220930954,27.55,79585.8,0.06,0.20104,0.00017,16.84358]
[1778220935988,27.55,79584.83,0.06,0.20082,0.00017,16.82918]
[1778220941026,27.55,79584.75,0.06,0.20078,0.00017,16.82753]
[1778220946061,27.55,79590.18,0.06,0.20169,0.00017,16.87418]
[1778220951096,27.54,79591.34,0.06,0.20186,0.00017,16.88306]
[1778220956131,27.54,79590.22,0.06,0.20164,0.00017,16.87195]
[1778220961168,27.54,79596.96,0.06,0.20277,0.00017,16.92957]
[1778220965419,27.53,79598.7,0.06,0.20305,0.00017,16.94376]
[1778220965497,27.53,79598.7,0.06,0.20305,0.00017,16.94376]
[1778220966483,27.53,79593.29,0.06,0.20211,0.00017,16.89583]
[1778220966554,27.53,79593.29,0.06,0.20211,0.00017,16.89583]
[1778220967716,27.53,79591.05,0.06,0.20172,0.00017,16.87564]
[1778220968965,27.53,79590.62,0.06,0.20164,0.00017,16.8716]
[1778220969223,27.53,79590.47,0.06,0.20161,0.00017,16.87029]
[1778220969859,27.53,79590.47,0.06,0.20161,0.00017,16.87029]
[1778220970230,27.53,79589.61,0.06,0.20146,0.00017,16.86249]
[1778220973531,27.53,79591.44,0.06,0.20176,0.00017,16.87797]
[1778220973894,27.53,79592.03,0.06,0.20185,0.00017,16.88255]
[1778220973947,27.53,79592.03,0.06,0.20185,0.00017,16.88255]
[1778220976436,27.53,79596.92,0.06,0.20267,0.00017,16.92476]
[1778220976471,27.53,79596.92,0.06,0.20267,0.00017,16.92476]
[1778220978201,27.53,79597.31,0.06,0.20273,0.00017,16.92757]
[1778220978585,27.53,79597.31,0.06,0.20273,0.00017,16.92757]
[1778220979498,27.52,79597.57,0.06,0.20277,0.00017,16.92954]
[1778220979505,27.52,79595.73,0.06,0.20245,0.00017,16.91316]
[1778220980890,27.52,79595.73,0.06,0.20244,0.00017,16.91288]
[1778220981175,27.52,79595.73,0.06,0.20244,0.00017,16.91288]
[1778220981307,27.52,79594.25,0.06,0.20218,0.00017,16.89968]
[1778220983957,27.52,79594.34,0.06,0.20219,0.00017,16.89996]
[1778220984897,27.52,79594.78,0.06,0.20226,0.00017,16.90356]
[1778220986835,27.52,79595.91,0.06,0.20244,0.00017,16.91291]
[1778220992384,27.52,79597.06,0.06,0.20256,0.00017,16.91652]
[1778220997420,27.51,79598.85,0.06,0.20284,0.00017,16.93084]
[1778221002454,27.51,79603.09,0.06,0.20354,0.00017,16.9665]
[1778221007489,27.51,79603.57,0.06,0.20359,0.00017,16.9692]
[1778221012524,27.5,79607.07,0.06,0.20416,0.00017,16.99826]
[1778221018302,27.5,79607.5,0.06,0.20421,0.00017,17.00075]
[1778221023601,27.49,79607.25,0.06,0.20413,0.00017,16.99642]
[1778221028636,27.49,79606.68,0.06,0.204,0.00017,16.98996]
[1778221033670,27.49,79608.32,0.06,0.20425,0.00017,17.00284]
[1778221038706,27.48,79608.3,0.06,0.20422,0.00017,17.0012]
[1778221043740,27.48,79608.25,0.06,0.20418,0.00017,16.99933]
[1778221047470,27.48,79615.96,0.06,0.2055,0.00017,17.06631]
[1778221047589,27.48,79613.49,0.06,0.20507,0.00017,17.04445]
[1778221048125,27.48,79613.49,0.06,0.20507,0.00017,17.04445]
[1778221048399,27.48,79613.49,0.06,0.20507,0.00017,17.04445]
[1778221048648,27.48,79610.17,0.06,0.2045,0.00017,17.01535]
[1778221049848,27.48,79609.73,0.06,0.20442,0.00017,17.0114]
[1778221050668,27.48,79608.06,0.06,0.20413,0.00017,16.99673]
[1778221051623,27.48,79606.8,0.06,0.20387,0.00017,16.9808]
[1778221054877,27.48,79608.05,0.06,0.20408,0.00017,16.99152]
[1778221055915,27.48,79607.04,0.06,0.20391,0.00017,16.98269]
[1778221056142,27.48,79600.16,0.06,0.20272,0.00017,16.92222]
[1778221056909,27.48,79600.16,0.06,0.20272,0.00017,16.92222]
[1778221057655,27.48,79597.07,0.06,0.20219,0.00017,16.89479]
[1778221058002,27.48,79597.07,0.06,0.20219,0.00017,16.89479]
[1778221058093,27.48,79597.07,0.06,0.20219,0.00017,16.89479]
[1778221068920,27.47,79597.09,0.06,0.20215,0.00017,16.89305]
[1778221073875,27.47,79596.6,0.06,0.20205,0.00017,16.88803]
[1778221074705,27.47,79595.78,0.06,0.2019,0.00017,16.88048]
[1778221080817,27.47,79596.54,0.06,0.20203,0.00017,16.88678]
[1778221082379,27.47,79597.0,0.06,0.20209,0.00017,16.8901]
[1778221082925,27.47,79598.08,0.06,0.20227,0.00017,16.89919]
[1778221083681,27.47,79598.08,0.06,0.20227,0.00017,16.89919]
[1778221083015,27.47,79598.08,0.06,0.20227,0.00017,16.89919]
[1778221084024,27.47,79597.98,0.06,0.20225,0.00017,16.89812]
[1778221085305,27.47,79597.98,0.06,0.20225,0.00017,16.89812]
[1778221085630,27.47,79597.98,0.06,0.20225,0.00017,16.89812]
[1778221085684,27.47,79597.98,0.06,0.20225,0.00017,16.89812]
[1778221086632,27.47,79608.49,0.06,0.20404,0.00017,16.9895]
[1778221087067,27.47,79608.49,0.06,0.20404,0.00017,16.9895]
[1778221087109,27.47,79608.49,0.06,0.20404,0.00017,16.9895]
[1778221089265,27.46,79613.56,0.06,0.20491,0.00017,17.03352]
[1778221089635,27.46,79615.55,0.06,0.20524,0.00017,17.05029]
[1778221094650,27.46,79615.73,0.06,0.20524,0.00017,17.05069]
[1778221097956,27.46,79614.63,0.06,0.20503,0.00017,17.04]
[1778221098008,27.46,79614.63,0.06,0.20503,0.00017,17.04]
[1778221098498,27.46,79612.78,0.06,0.20471,0.00017,17.02358]
[1778221099946,27.46,79609.54,0.06,0.20415,0.00017,16.99524]
[1778221100136,27.46,79609.12,0.06,0.20407,0.00017,16.99135]
[1778221104212,27.45,79608.98,0.06,0.20396,0.00017,16.98576]
[1778221104536,27.44,79606.31,0.06,0.20342,0.00017,16.95819]
[1778221105173,27.44,79606.31,0.06,0.20342,0.00017,16.95819]
[1778221105678,27.43,79602.31,0.06,0.20269,0.00017,16.921]
[1778221105911,27.43,79602.31,0.06,0.20269,0.00017,16.921]
[1778221109698,27.42,79600.29,0.06,0.20225,0.00017,16.89857]
[1778221120641,27.39,79602.26,0.06,0.20226,0.00017,16.89687]
[1778221124111,27.38,79610.79,0.06,0.20362,0.00017,16.9663]
[1778221125758,27.37,79619.2,0.06,0.20502,0.00017,17.03746]
[1778221132069,27.37,79620.07,0.06,0.20513,0.00017,17.04296]
[1778221132629,27.37,79618.44,0.06,0.20484,0.00017,17.02847]
[1778221137640,27.36,79615.81,0.06,0.20438,0.00017,17.00523]
[1778221142669,27.36,79613.44,0.06,0.20397,0.00017,16.98421]
[1778221147682,27.36,79612.9,0.06,0.20387,0.00017,16.97924]
[1778221152703,27.36,79615.97,0.06,0.20439,0.00017,17.00577]
[1778221157723,27.36,79618.08,0.06,0.20475,0.00017,17.0238]
[1778221162760,27.36,79621.4,0.06,0.2053,0.00017,17.05196]
[1778221167764,27.36,79620.87,0.06,0.20519,0.00017,17.04611]
[1778221172789,27.35,79619.8,0.06,0.20494,0.00017,17.03096]
[1778221177800,27.35,79622.05,0.06,0.20531,0.00017,17.04962]
[1778221182819,27.35,79625.09,0.06,0.20581,0.00017,17.075]
[1778221190767,27.35,79627.65,0.06,0.20622,0.00017,17.09574]
[1778221194916,27.34,79630.53,0.06,0.20671,0.00017,17.12024]
[1778221195805,27.34,79629.98,0.06,0.20661,0.00017,17.11506]
[1778221196820,27.34,79616.09,0.06,0.20419,0.00017,16.99301]
[1778221197825,27.34,79592.67,0.06,0.20016,0.00017,16.78672]
[1778221199242,27.34,79592.72,0.06,0.20017,0.00017,16.78717]
[1778221199836,27.34,79591.16,0.06,0.19991,0.00017,16.77343]
[1778221202854,27.34,79600.15,0.06,0.20144,0.00017,16.85268]
[1778221204389,27.34,79601.6,0.06,0.20169,0.00017,16.86536]
[1778221204865,27.34,79601.56,0.06,0.20168,0.00017,16.86492]
[1778221209929,27.34,79601.88,0.06,0.20173,0.00017,16.86738]
[1778221214943,27.34,79603.61,0.06,0.20202,0.00017,16.88234]
[1778221219963,27.34,79604.71,0.06,0.20221,0.00017,16.89181]
[1778221225010,27.34,79602.84,0.06,0.20188,0.00017,16.87529]
[1778221230054,27.34,79604.09,0.06,0.2021,0.00017,16.88624]
[1778221235101,27.34,79610.5,0.06,0.20315,0.00017,16.93745]
[1778221240123,27.34,79612.12,0.06,0.20342,0.00017,16.95123]
[1778221241459,27.34,79613.36,0.06,0.20364,0.00017,16.96199]
[1778221241507,27.34,79613.36,0.06,0.20364,0.00017,16.96199]
[1778221246098,27.34,79611.54,0.06,0.20331,0.00017,16.94544]
[1778221246295,27.34,79611.54,0.06,0.20331,0.00017,16.94544]
[1778221247653,27.34,79607.78,0.06,0.20266,0.00017,16.91224]
[1778221247752,27.34,79607.78,0.06,0.20266,0.00017,16.91224]
[1778221248030,27.34,79606.24,0.06,0.20239,0.00017,16.8985]
[1778221248109,27.34,79606.24,0.06,0.20239,0.00017,16.8985]
[1778221248833,27.34,79606.24,0.06,0.20239,0.00017,16.8985]
[1778221249522,27.34,79607.13,0.06,0.20254,0.00017,16.90623]
[1778221254553,27.33,79603.67,0.06,0.20194,0.00017,16.87533]
[1778221255885,27.33,79604.59,0.06,0.20209,0.00017,16.88334]
[1778221259989,27.33,79603.45,0.06,0.20189,0.00017,16.87284]
[1778221260262,27.33,79603.45,0.06,0.20189,0.00017,16.87284]
[1778221261626,27.33,79603.45,0.06,0.20189,0.00017,16.87284]
[1778221261861,27.33,79603.38,0.06,0.20187,0.00017,16.87204]
[1778221266879,27.33,79601.94,0.06,0.20162,0.00017,16.85903]
[1778221271894,27.33,79601.58,0.06,0.20155,0.00017,16.85542]
[1778221276898,27.33,79600.95,0.06,0.20143,0.00017,16.84944]
[1778221281913,27.33,79595.82,0.06,0.20054,0.00017,16.80377]
[1778221283937,27.33,79597.27,0.06,0.20079,0.00017,16.81649]
[1778221286893,27.33,79587.03,0.06,0.19904,0.00017,16.72579]
[1778221291924,27.33,79582.44,0.06,0.19825,0.00017,16.68498]
[1778221296984,27.33,79578.9,0.06,0.1976,0.00017,16.64857]
[1778221302022,27.33,79581.65,0.06,0.19808,0.00017,16.67346]
[1778221307071,27.33,79581.95,0.06,0.19814,0.00017,16.67657]
[1778221311450,27.33,79587.2,0.06,0.19904,0.00017,16.72328]
[1778221316492,27.33,79588.41,0.06,0.19925,0.00017,16.73398]
[1778221321520,27.33,79588.44,0.06,0.19925,0.00017,16.73431]
[1778221326548,27.33,79589.67,0.06,0.19947,0.00017,16.74544]
[1778221331564,27.33,79587.16,0.06,0.19904,0.00017,16.72342]
[1778221336590,27.33,79588.84,0.06,0.19933,0.00017,16.73839]
[1778221341643,27.33,79586.69,0.06,0.19897,0.00017,16.7194]
[1778221346667,27.33,79586.61,0.06,0.19896,0.00017,16.71887]
[1778221351674,27.33,79584.91,0.06,0.19867,0.00017,16.70393]
[1778221356726,27.33,79582.2,0.06,0.19817,0.00017,16.67539]
[1778221361778,27.33,79581.81,0.06,0.19812,0.00017,16.67235]
[1778221364850,27.33,79582.04,0.06,0.19816,0.00017,16.67468]
[1778221369886,27.34,79579.68,0.06,0.19777,0.00017,16.6544]
[1778221374909,27.34,79580.45,0.06,0.19791,0.00017,16.66184]
[1778221379931,27.34,79580.06,0.06,0.19786,0.00017,16.65905]
[1778221384960,27.34,79582.12,0.06,0.19822,0.00017,16.67791]
[1778221389987,27.34,79582.36,0.06,0.19827,0.00017,16.68057]
[1778221395015,27.34,79581.57,0.06,0.19815,0.00017,16.67419]
[1778221400074,27.34,79581.65,0.06,0.19818,0.00017,16.67555]
[1778221405158,27.35,79580.14,0.06,0.19794,0.00017,16.66305]
[1778221410173,27.35,79580.21,0.06,0.19797,0.00017,16.6644]
[1778221415200,27.35,79580.52,0.06,0.19799,0.00017,16.66301]
[1778221417503,27.35,79580.48,0.06,0.19799,0.00017,16.66295]
[1778221419609,27.35,79580.43,0.06,0.19799,0.00017,16.66265]
[1778221420034,27.35,79580.43,0.06,0.19799,0.00017,16.66265]
[1778221420037,27.35,79566.26,0.06,0.1956,0.00017,16.53772]
[1778221425068,27.35,79569.3,0.06,0.19613,0.00017,16.56571]
[1778221430095,27.36,79568.43,0.06,0.19601,0.00017,16.55921]
[1778221435122,27.36,79569.05,0.06,0.19613,0.00017,16.56572]
[1778221440179,27.36,79573.92,0.06,0.19697,0.00017,16.60973]
[1778221445189,27.36,79576.54,0.06,0.19743,0.00017,16.63335]
[1778221450200,27.36,79576.14,0.06,0.19736,0.00017,16.6301]
[1778221455251,27.36,79571.51,0.06,0.19659,0.00017,16.58948]
[1778221460284,27.36,79571.05,0.06,0.19652,0.00017,16.5859]
[1778221465338,27.36,79578.57,0.06,0.1978,0.00017,16.6527]
[1778221470368,27.36,79572.34,0.06,0.19674,0.00017,16.59772]
[1778221475392,27.37,79571.2,0.06,0.19652,0.00017,16.58307]
[1778221480431,27.37,79572.82,0.06,0.1968,0.00017,16.5977]
[1778221485468,27.37,79566.93,0.06,0.19579,0.00017,16.54521]
[1778221490473,27.36,79567.57,0.06,0.1959,0.00017,16.55064]
[1778221495057,27.36,79568.8,0.06,0.1961,0.00017,16.56146]
[1778221495103,27.36,79569.0,0.06,0.19614,0.00017,16.5632]
[1778221496158,27.36,79559.88,0.06,0.1946,0.00017,16.4823]
[1778221496644,27.36,79559.88,0.06,0.1946,0.00017,16.4823]
[1778221496927,27.36,79559.88,0.06,0.1946,0.00017,16.48236]
[1778221501961,27.37,79563.5,0.06,0.19522,0.00017,16.51475]
[1778221502413,27.37,79563.5,0.06,0.19522,0.00017,16.51475]
[1778221502968,27.37,79563.81,0.06,0.19527,0.00017,16.51756]
[1778221507507,27.37,79564.54,0.06,0.1954,0.00017,16.52428]
[1778221508010,27.37,79563.78,0.06,0.19527,0.00017,16.51761]
[1778221508560,27.37,79563.78,0.06,0.19527,0.00017,16.51761]
[1778221510939,27.37,79562.57,0.06,0.19507,0.00017,16.50703]
[1778221515109,27.37,79548.39,0.06,0.1927,0.00017,16.38151]
[1778221520869,27.37,79542.49,0.06,0.19172,0.00017,16.32918]
[1778221525144,27.37,79532.34,0.06,0.19004,0.00017,16.23922]
[1778221530160,27.37,79533.3,0.06,0.19021,0.00017,16.24858]
[1778221535195,27.37,79530.88,0.06,0.18979,0.00017,16.22301]
[1778221541237,27.37,79539.01,0.06,0.19115,0.00017,16.29607]
[1778221546276,27.37,79537.8,0.06,0.19096,0.00017,16.28584]
[1778221551309,27.38,79533.93,0.06,0.19033,0.00017,16.25213]
[1778221556345,27.38,79534.09,0.06,0.19037,0.00017,16.25437]
[1778221562387,27.38,79534.54,0.06,0.19046,0.00017,16.25933]
[1778221567428,27.38,79537.1,0.06,0.1909,0.00017,16.28278]
[1778221572461,27.38,79538.13,0.06,0.19108,0.00017,16.29245]
[1778221577556,27.38,79536.54,0.06,0.19083,0.00017,16.27901]
[1778221582713,27.39,79536.68,0.06,0.19087,0.00017,16.28103]
[1778221587773,27.39,79538.9,0.06,0.19125,0.00017,16.30151]
[1778221589628,27.39,79548.3,0.06,0.19283,0.00017,16.38547]
[1778221593845,27.39,79557.14,0.06,0.19427,0.00017,16.45935]
[1778221595619,27.39,79561.98,0.06,0.19509,0.00017,16.50258]
[1778221596274,27.39,79562.93,0.06,0.19526,0.00017,16.51115]
[1778221597673,27.39,79564.78,0.06,0.19557,0.00017,16.52767]
[1778221597804,27.39,79565.08,0.06,0.19562,0.00017,16.53033]
[1778221602980,27.39,79564.56,0.06,0.19554,0.00017,16.52625]
[1778221608714,27.39,79567.74,0.06,0.19609,0.00017,16.55515]
[1778221613748,27.39,79568.68,0.06,0.19626,0.00017,16.5638]
[1778221618782,27.39,79569.49,0.06,0.1964,0.00017,16.57135]
[1778221622626,27.39,79564.58,0.06,0.19557,0.00017,16.52739]
[1778221622713,27.39,79564.58,0.06,0.19557,0.00017,16.52739]
[1778221623327,27.39,79561.75,0.06,0.19509,0.00017,16.5022]
[1778221623369,27.39,79561.75,0.06,0.19509,0.00017,16.5022]
[1778221624051,27.39,79561.75,0.06,0.19509,0.00017,16.5022]
[1778221624085,27.39,79561.75,0.06,0.19509,0.00017,16.5022]
[1778221624397,27.39,79561.86,0.06,0.1951,0.00017,16.50299]
[1778221624826,27.39,79561.73,0.06,0.19508,0.00017,16.50184]
[1778221626500,27.39,79561.33,0.06,0.19501,0.00017,16.49822]
[1778221626552,27.39,79561.33,0.06,0.19501,0.00017,16.49822]
[1778221626780,27.39,79561.33,0.06,0.19501,0.00017,16.49822]
[1778221626816,27.39,79561.33,0.06,0.19501,0.00017,16.49822]
[1778221629217,27.39,79559.81,0.06,0.19475,0.00017,16.48462]
[1778221629284,27.39,79559.81,0.06,0.19475,0.00017,16.48462]
[1778221630577,27.39,79557.9,0.06,0.19443,0.00017,16.46757]
[1778221630867,27.39,79557.95,0.06,0.19444,0.00017,16.46798]
[1778221635902,27.39,79552.84,0.06,0.19358,0.00017,16.42255]
[1778221640014,27.39,79539.09,0.06,0.19129,0.00017,16.30059]
[1778221646163,27.39,79537.84,0.06,0.19109,0.00017,16.28985]
[1778221652017,27.39,79542.44,0.06,0.19183,0.00017,16.3267]
[1778221657051,27.4,79541.95,0.06,0.19175,0.00017,16.32267]
[1778221662087,27.4,79540.69,0.06,0.19155,0.00017,16.31182]
[1778221667120,27.4,79539.2,0.06,0.19131,0.00017,16.29897]
[1778221672595,27.4,79539.05,0.06,0.19129,0.00017,16.2978]
[1778221678017,27.4,79543.87,0.06,0.1921,0.00017,16.34111]
[1778221683233,27.4,79548.46,0.06,0.19287,0.00017,16.38241]
[1778221686254,27.4,79558.36,0.06,0.19455,0.00017,16.47102]
[1778221691289,27.4,79566.02,0.06,0.19584,0.00017,16.53921]
[1778221696340,27.4,79570.69,0.06,0.19664,0.00017,16.58069]
[1778221702367,27.4,79574.87,0.06,0.19734,0.00017,16.61763]
[1778221706395,27.4,79562.26,0.06,0.19522,0.00017,16.50623]
[1778221711430,27.4,79554.5,0.06,0.19389,0.00017,16.43341]
[1778221716683,27.41,79554.04,0.06,0.19382,0.00017,16.42988]
[1778221722505,27.41,79558.88,0.06,0.19465,0.00017,16.47361]
[1778221727545,27.41,79561.23,0.06,0.19506,0.00017,16.49496]
[1778221732834,27.41,79562.87,0.06,0.19534,0.00017,16.50987]
[1778221738621,27.41,79563.52,0.06,0.19546,0.00017,16.51632]
[1778221743730,27.41,79563.86,0.06,0.19553,0.00017,16.51968]
[1778221749369,27.41,79556.43,0.06,0.19427,0.00017,16.45343]
[1778221752260,27.41,79554.98,0.06,0.19402,0.00017,16.44044]
[1778221757263,27.41,79552.06,0.06,0.19353,0.00017,16.41442]
[1778221760826,27.41,79544.79,0.06,0.19232,0.00017,16.35002]
[1778221762518,27.41,79536.42,0.06,0.19093,0.00017,16.27586]
[1778221763407,27.41,79536.42,0.06,0.19093,0.00017,16.27586]
[1778221764096,27.41,79534.98,0.06,0.19069,0.00017,16.26321]
[1778221769840,27.41,79532.54,0.06,0.19031,0.00017,16.24243]
[1778221774874,27.42,79530.38,0.06,0.18993,0.00017,16.21968]
[1778221779910,27.42,79533.73,0.06,0.19051,0.00017,16.25084]
[1778221785952,27.42,79535.27,0.06,0.1908,0.00017,16.2661]
[1778221791034,27.42,79535.12,0.06,0.19079,0.00017,16.26581]
[1778221796114,27.43,79533.96,0.06,0.19062,0.00017,16.25636]
[1778221799652,27.43,79525.24,0.06,0.18919,0.00017,16.17946]
[1778221802153,27.43,79539.39,0.06,0.19154,0.00017,16.30559]
[1778221804324,27.43,79538.6,0.06,0.19141,0.00017,16.29887]
[1778221804752,27.43,79535.31,0.06,0.19087,0.00017,16.26991]
[1778221805861,27.43,79535.31,0.06,0.19087,0.00017,16.26991]
[1778221806093,27.43,79526.79,0.06,0.18946,0.00017,16.19426]
[1778221806761,27.43,79526.79,0.06,0.18946,0.00017,16.19426]
[1778221811761,27.43,79522.61,0.06,0.18879,0.00016,16.15814]
[1778221816791,27.43,79521.51,0.06,0.18863,0.00016,16.14922]
[1778221821805,27.44,79520.81,0.06,0.18853,0.00016,16.14389]
[1778221826808,27.44,79523.81,0.06,0.18904,0.00016,16.17141]
[1778221831832,27.44,79523.18,0.06,0.18891,0.00016,16.16155]
[1778221836857,27.44,79522.45,0.06,0.1888,0.00016,16.15565]
[1778221841875,27.44,79520.73,0.06,0.18853,0.00016,16.14098]
[1778221846890,27.44,79519.24,0.06,0.18829,0.00016,16.12836]
[1778221851927,27.44,79514.85,0.06,0.18759,0.00016,16.09009]
[1778221853459,27.45,79504.09,0.06,0.18583,0.00016,15.99465]
[1778221858496,27.45,79502.09,0.06,0.18553,0.00016,15.97812]
[1778221863541,27.45,79503.07,0.06,0.18572,0.00016,15.98846]
[1778221868571,27.46,79504.52,0.06,0.18599,0.00016,16.00313]
[1778221873642,27.46,79503.39,0.06,0.18583,0.00016,15.99446]
[1778221877476,27.46,79497.13,0.06,0.18483,0.00016,15.93952]
[1778221877607,27.46,79496.01,0.06,0.18465,0.00016,15.92987]
[1778221877720,27.46,79496.01,0.06,0.18465,0.00016,15.92987]
[1778221878467,27.46,79495.31,0.06,0.18455,0.00016,15.92397]
[1778221879653,27.46,79492.27,0.06,0.18406,0.00016,15.89723]
[1778221886655,27.47,79492.33,0.06,0.18412,0.00016,15.90038]
[1778221888618,27.47,79493.05,0.06,0.18425,0.00016,15.90751]
[1778221889936,27.47,79492.67,0.06,0.18419,0.00016,15.90412]
[1778221890005,27.47,79492.67,0.06,0.18419,0.00016,15.90412]
[1778221891514,27.47,79486.01,0.06,0.18309,0.00016,15.84096]
[1778221897334,27.48,79484.76,0.06,0.18292,0.00016,15.83172]
[1778221901746,27.48,79485.38,0.06,0.18307,0.00016,15.8397]
[1778221902602,27.48,79489.89,0.06,0.18381,0.00016,15.88086]
[1778221907633,27.49,79491.64,0.06,0.18413,0.00016,15.89807]
[1778221912506,27.49,79492.25,0.06,0.18427,0.00016,15.90571]
[1778221914728,27.49,79491.21,0.06,0.18411,0.00016,15.89733]
[1778221914792,27.49,79491.21,0.06,0.18411,0.00016,15.89733]
[1778221915611,27.49,79491.21,0.06,0.18411,0.00016,15.89733]
[1778221915688,27.49,79490.46,0.06,0.184,0.00016,15.89111]
[1778221920507,27.5,79490.05,0.06,0.18397,0.00016,15.88944]
[1778221922786,27.5,79487.59,0.06,0.18359,0.00016,15.86845]
[1778221927945,27.5,79487.52,0.06,0.18362,0.00016,15.86979]
[1778221932207,27.51,79486.93,0.06,0.18354,0.00016,15.86557]
[1778221932967,27.51,79486.63,0.06,0.1835,0.00016,15.8636]
[1778221933018,27.51,79486.63,0.06,0.1835,0.00016,15.8636]
[1778221933167,27.51,79486.63,0.06,0.1835,0.00016,15.8636]
[1778221933252,27.51,79487.39,0.06,0.18363,0.00016,15.87037]
[1778221934616,27.51,79487.39,0.06,0.18363,0.00016,15.87037]
[1778221935208,27.51,79487.39,0.06,0.18363,0.00016,15.87071]
[1778221935339,27.51,79488.27,0.06,0.18379,0.00016,15.87922]
[1778221937699,27.51,79487.75,0.06,0.18371,0.00016,15.87493]
[1778221937823,27.51,79487.75,0.06,0.18371,0.00016,15.87493]
[1778221939331,27.51,79487.75,0.06,0.18372,0.00016,15.87527]
[1778221939413,27.51,79487.75,0.06,0.18372,0.00016,15.87527]
[1778221939487,27.51,79479.56,0.06,0.18241,0.00016,15.80317]
[1778221941382,27.51,79479.56,0.06,0.18241,0.00016,15.80317]
[1778221941494,27.51,79479.56,0.06,0.18241,0.00016,15.80317]
[1778221941595,27.51,79480.56,0.06,0.18259,0.00016,15.81297]
[1778221943430,27.51,79480.56,0.06,0.18259,0.00016,15.81297]
[1778221943531,27.52,79481.22,0.06,0.18271,0.00016,15.81974]
[1778221945494,27.52,79482.2,0.06,0.18288,0.00016,15.82891]
[1778221945497,27.52,79482.2,0.06,0.18288,0.00016,15.82891]
[1778221945505,27.52,79482.2,0.06,0.18288,0.00016,15.82891]
[1778221947551,27.52,79483.1,0.06,0.18304,0.00016,15.83779]
[1778221947557,27.52,79483.1,0.06,0.18304,0.00016,15.83779]
[1778221951401,27.52,79483.9,0.06,0.1832,0.00016,15.84664]
[1778221951661,27.52,79484.02,0.06,0.18319,0.00016,15.84323]
[1778221951720,27.52,79484.02,0.06,0.18319,0.00016,15.84323]
[1778221952116,27.52,79484.02,0.06,0.18319,0.00016,15.84323]
[1778221953596,27.53,79474.34,0.06,0.18165,0.00016,15.75794]
[1778221953727,27.53,79474.34,0.06,0.18165,0.00016,15.75794]
[1778221954557,27.53,79475.96,0.06,0.18192,0.00016,15.77292]
[1778221959622,27.53,79475.07,0.06,0.18181,0.00016,15.76711]
[1778221961982,27.53,79476.87,0.06,0.18213,0.00016,15.78473]
[1778221962186,27.53,79477.0,0.06,0.18215,0.00016,15.78589]
[1778221968228,27.54,79477.82,0.06,0.18234,0.00016,15.79624]
[1778221973263,27.54,79478.18,0.06,0.18243,0.00016,15.8014]
[1778221978298,27.55,79476.4,0.06,0.18221,0.00016,15.78888]
[1778221983333,27.56,79474.18,0.06,0.1819,0.00016,15.77165]
[1778221986952,27.56,79475.9,0.06,0.1822,0.00016,15.78844]
[1778221992398,27.57,79476.26,0.06,0.18231,0.00016,15.79459]
[1778221997431,27.57,79477.58,0.06,0.18257,0.00016,15.80874]
[1778222000858,27.57,79477.45,0.06,0.18258,0.00016,15.809]
[1778222002467,27.58,79468.02,0.06,0.18108,0.00016,15.72616]
[1778222007502,27.58,79470.91,0.06,0.1816,0.00016,15.75475]
[1778222012537,27.59,79473.55,0.06,0.18202,0.00016,15.77553]
[1778222017572,27.59,79476.58,0.06,0.18257,0.00016,15.80572]
[1778222022606,27.6,79477.14,0.06,0.18271,0.00016,15.81334]
[1778222027644,27.6,79476.82,0.06,0.18271,0.00016,15.81318]
[1778222032676,27.61,79477.71,0.06,0.1829,0.00016,15.82374]
[1778222037711,27.62,79477.35,0.06,0.18289,0.00016,15.82322]
[1778222042746,27.62,79476.81,0.06,0.18285,0.00016,15.82112]
[1778222047997,27.63,79477.97,0.06,0.18308,0.00016,15.83355]
[1778222053823,27.63,79479.95,0.06,0.18346,0.00016,15.8547]
[1778222059748,27.64,79473.32,0.06,0.18246,0.00016,15.7991]
[1778222064900,27.64,79475.31,0.06,0.18281,0.00016,15.81878]
[1778222070946,27.65,79476.01,0.06,0.18297,0.00016,15.82756]
[1778222075978,27.65,79480.23,0.06,0.18366,0.00016,15.8624]
[1778222081012,27.66,79479.05,0.06,0.18351,0.00016,15.85431]
[1778222086047,27.66,79480.63,0.06,0.18381,0.00016,15.87085]
[1778222091084,27.67,79480.09,0.06,0.18375,0.00016,15.86746]
[1778222096117,27.67,79480.63,0.06,0.18387,0.00016,15.87387]
[1778222101152,27.68,79475.93,0.06,0.18315,0.00016,15.83435]
[1778222106190,27.68,79477.39,0.06,0.18341,0.00016,15.84868]
[1778222108083,27.68,79472.6,0.06,0.18266,0.00016,15.80731]
[1778222108313,27.68,79472.6,0.06,0.18266,0.00016,15.80731]
[1778222108629,27.68,79472.6,0.06,0.18266,0.00016,15.80731]
[1778222108635,27.68,79454.7,0.06,0.17981,0.00016,15.64857]
[1778222108867,27.68,79454.7,0.06,0.17981,0.00016,15.64857]
[1778222109017,27.68,79454.7,0.06,0.17981,0.00016,15.64857]
[1778222109398,27.68,79454.7,0.06,0.17981,0.00016,15.64857]
[1778222109434,27.68,79454.7,0.06,0.17981,0.00016,15.64857]
[1778222109444,27.68,79454.7,0.06,0.17981,0.00016,15.64857]
[1778222109464,27.68,79434.35,0.06,0.1766,0.00016,15.46836]
[1778222110269,27.68,79434.35,0.06,0.1766,0.00016,15.46836]
[1778222110289,27.68,79434.35,0.06,0.1766,0.00016,15.46836]
[1778222110294,27.68,79434.35,0.06,0.1766,0.00016,15.46836]
[1778222110300,27.68,79434.35,0.06,0.1766,0.00016,15.46836]
[1778222110319,27.68,79434.35,0.06,0.1766,0.00016,15.46836]
[1778222110416,27.68,79434.35,0.06,0.1766,0.00016,15.46836]
[1778222110420,27.68,79434.35,0.06,0.1766,0.00016,15.46836]
[1778222110448,27.68,79434.35,0.06,0.1766,0.00016,15.46836]
[1778222110550,27.68,79430.71,0.06,0.17605,0.00016,15.43675]
[1778222110938,27.68,79430.71,0.06,0.17605,0.00016,15.43675]
[1778222110992,27.68,79430.71,0.06,0.17605,0.00016,15.43675]
[1778222111236,27.68,79430.71,0.06,0.17605,0.00016,15.43675]
[1778222114544,27.68,79429.15,0.06,0.17582,0.00016,15.42371]
[1778222114576,27.68,79429.15,0.06,0.17582,0.00016,15.42371]
[1778222114642,27.69,79428.97,0.06,0.17581,0.00016,15.42325]
[1778222117282,27.69,79418.0,0.06,0.17412,0.00016,15.32674]
[1778222120490,27.69,79414.12,0.06,0.17352,0.00016,15.29271]
[1778222122746,27.69,79413.59,0.06,0.17347,0.00016,15.28959]
[1778222122782,27.69,79413.59,0.06,0.17347,0.00016,15.28959]
[1778222122788,27.69,79413.92,0.06,0.17353,0.00016,15.29305]
[1778222124788,27.69,79413.92,0.06,0.17353,0.00016,15.29305]
[1778222124829,27.7,79413.62,0.06,0.1735,0.00016,15.29141]
[1778222125447,27.7,79415.83,0.06,0.17385,0.00016,15.31158]
[1778222126272,27.7,79415.83,0.06,0.17385,0.00016,15.31158]
[1778222126855,27.7,79415.83,0.06,0.17385,0.00016,15.31158]
[1778222127791,27.7,79415.55,0.06,0.17383,0.00016,15.31007]
[1778222128894,27.7,79415.75,0.06,0.17388,0.00016,15.31282]
[1778222128899,27.7,79415.75,0.06,0.17388,0.00016,15.31282]
[1778222128936,27.7,79415.75,0.06,0.17388,0.00016,15.31282]
[1778222129361,27.7,79415.75,0.06,0.17388,0.00016,15.31282]
[1778222130957,27.7,79423.76,0.06,0.17514,0.00016,15.3847]
[1778222131039,27.7,79423.76,0.06,0.17514,0.00016,15.3847]
[1778222131218,27.7,79423.76,0.06,0.17514,0.00016,15.3847]
[1778222131361,27.7,79423.76,0.06,0.17514,0.00016,15.3847]
[1778222131739,27.71,79424.63,0.06,0.17525,0.00016,15.38867]
[1778222133390,27.71,79436.08,0.06,0.17705,0.00016,15.49094]
[1778222137535,27.71,79433.31,0.06,0.17663,0.00016,15.46713]
[1778222138319,27.71,79427.51,0.06,0.17574,0.00016,15.41644]
[1778222143679,27.71,79430.42,0.06,0.17623,0.00016,15.44437]
[1778222147798,27.72,79425.15,0.06,0.17543,0.00016,15.39874]
[1778222148324,27.72,79424.74,0.06,0.17537,0.00016,15.39551]
[1778222148771,27.72,79421.4,0.06,0.17486,0.00016,15.36621]
[1778222149045,27.72,79421.4,0.06,0.17486,0.00016,15.36621]
[1778222149066,27.72,79421.4,0.06,0.17486,0.00016,15.36621]
[1778222149480,27.72,79421.4,0.06,0.17486,0.00016,15.36621]
[1778222149511,27.72,79421.4,0.06,0.17486,0.00016,15.36621]
[1778222149612,27.72,79420.07,0.06,0.17466,0.00016,15.35481]
[1778222151549,27.72,79420.33,0.06,0.1747,0.00016,15.35712]
[1778222151588,27.72,79420.33,0.06,0.1747,0.00016,15.35712]
[1778222151596,27.72,79421.54,0.06,0.1749,0.00016,15.36871]
[1778222153598,27.72,79421.54,0.06,0.1749,0.00016,15.36871]
[1778222153602,27.72,79421.54,0.06,0.1749,0.00016,15.36871]
[1778222153642,27.72,79421.54,0.06,0.1749,0.00016,15.36871]
[1778222153743,27.72,79422.23,0.06,0.17502,0.00016,15.37563]
[1778222155652,27.72,79422.23,0.06,0.17503,0.00016,15.37602]
[1778222155721,27.72,79420.94,0.06,0.17484,0.00016,15.36495]
[1778222156165,27.72,79420.94,0.06,0.17484,0.00016,15.36495]
[1778222157748,27.72,79420.82,0.06,0.17482,0.00016,15.36388]
[1778222157777,27.72,79420.82,0.06,0.17482,0.00016,15.36388]
[1778222157804,27.72,79403.72,0.06,0.17218,0.00015,15.21243]
[1778222159505,27.73,79403.94,0.06,0.17222,0.00015,15.21481]
[1778222159825,27.73,79403.94,0.06,0.17222,0.00015,15.21481]
[1778222159855,27.73,79403.94,0.06,0.17222,0.00015,15.21481]
[1778222159834,27.73,79404.13,0.06,0.17225,0.00015,15.21692]
[1778222161863,27.73,79404.13,0.06,0.17226,0.00015,15.21733]
[1778222162758,27.73,79402.37,0.06,0.17201,0.00015,15.20253]
[1778222163918,27.73,79402.34,0.06,0.172,0.00015,15.20227]
[1778222163925,27.73,79402.34,0.06,0.172,0.00015,15.20227]
[1778222168996,27.73,79403.19,0.06,0.17218,0.00015,15.21247]
[1778222171133,27.74,79403.55,0.06,0.17225,0.00015,15.21654]
[1778222174795,27.74,79416.56,0.06,0.17429,0.00016,15.33352]
[1778222176354,27.74,79422.2,0.06,0.17518,0.00016,15.38406]
[1778222176815,27.74,79424.17,0.06,0.17549,0.00016,15.40194]
[1778222178620,27.74,79423.29,0.06,0.17536,0.00016,15.39449]
[1778222180492,27.74,79426.12,0.06,0.17581,0.00016,15.42032]
[1778222180500,27.74,79426.12,0.06,0.17581,0.00016,15.42032]
[1778222180505,27.74,79426.12,0.06,0.17581,0.00016,15.42032]
[1778222180724,27.74,79426.12,0.06,0.17582,0.00016,15.42066]
[1778222181792,27.74,79426.12,0.06,0.17582,0.00016,15.42066]
[1778222181817,27.74,79426.12,0.06,0.17582,0.00016,15.42066]
[1778222181844,27.74,79426.12,0.06,0.17582,0.00016,15.42066]
[1778222181835,27.74,79427.85,0.06,0.1761,0.00016,15.43657]
[1778222181980,27.74,79427.85,0.06,0.1761,0.00016,15.43657]
[1778222182305,27.74,79427.85,0.06,0.1761,0.00016,15.43657]
[1778222182421,27.74,79427.85,0.06,0.1761,0.00016,15.43657]
[1778222182423,27.74,79427.85,0.06,0.1761,0.00016,15.43657]
[1778222182760,27.75,79439.32,0.06,0.17791,0.00016,15.53887]
[1778222183429,27.75,79439.32,0.06,0.17791,0.00016,15.53887]
[1778222184633,27.75,79438.99,0.06,0.17787,0.00016,15.53639]
[1778222184650,27.75,79438.99,0.06,0.17787,0.00016,15.53639]
[1778222184674,27.75,79438.99,0.06,0.17787,0.00016,15.53639]
[1778222184682,27.75,79438.99,0.06,0.17787,0.00016,15.53639]
[1778222184714,27.75,79438.99,0.06,0.17787,0.00016,15.53639]
[1778222184865,27.75,79438.99,0.06,0.17787,0.00016,15.53639]
[1778222184893,27.75,79438.99,0.06,0.17787,0.00016,15.53639]
[1778222184815,27.75,79443.02,0.06,0.17851,0.00016,15.5725]
[1778222185759,27.75,79443.02,0.06,0.17851,0.00016,15.5725]
[1778222186130,27.75,79443.02,0.06,0.17851,0.00016,15.5725]
[1778222186150,27.75,79443.02,0.06,0.17851,0.00016,15.5725]
[1778222186193,27.75,79443.02,0.06,0.17851,0.00016,15.5725]
[1778222186766,27.75,79442.8,0.06,0.17849,0.00016,15.57134]
[1778222188589,27.75,79441.61,0.06,0.17831,0.00016,15.56117]
[1778222188614,27.75,79441.61,0.06,0.17831,0.00016,15.56117]
[1778222188764,27.75,79441.61,0.06,0.17831,0.00016,15.56117]
[1778222188849,27.75,79438.16,0.06,0.17777,0.00016,15.53097]
[1778222189294,27.75,79438.16,0.06,0.17777,0.00016,15.53097]
[1778222189298,27.75,79438.16,0.06,0.17777,0.00016,15.53097]
[1778222189327,27.75,79438.16,0.06,0.17777,0.00016,15.53097]
[1778222189787,27.75,79438.16,0.06,0.17778,0.00016,15.53138]
[1778222190859,27.75,79438.16,0.06,0.17778,0.00016,15.53138]
[1778222190882,27.75,79438.16,0.06,0.17778,0.00016,15.53138]
[1778222191801,27.75,79427.49,0.06,0.17607,0.00016,15.43236]
[1778222192918,27.75,79429.37,0.06,0.17639,0.00016,15.45009]
[1778222192974,27.75,79429.37,0.06,0.17639,0.00016,15.45009]
[1778222193816,27.76,79428.31,0.06,0.17623,0.00016,15.44122]
[1778222194948,27.76,79429.91,0.06,0.17649,0.00016,15.45592]
[1778222195829,27.76,79429.71,0.06,0.17647,0.00016,15.45467]
[1778222200864,27.76,79429.25,0.06,0.17643,0.00016,15.45272]
[1778222205899,27.77,79429.64,0.06,0.17654,0.00016,15.45887]
[1778222210935,27.77,79431.56,0.06,0.1769,0.00016,15.47911]
[1778222216063,27.78,79434.48,0.06,0.17739,0.00016,15.50651]
[1778222221977,27.78,79435.21,0.06,0.17756,0.00016,15.51594]
[1778222225873,27.79,79442.42,0.06,0.17872,0.00016,15.58121]
[1778222226108,27.79,79443.84,0.06,0.17896,0.00016,15.59495]
[1778222231082,27.79,79441.2,0.06,0.17858,0.00016,15.57317]
[1778222232053,27.79,79442.26,0.06,0.17874,0.00016,15.58255]
[1778222232907,27.79,79442.7,0.06,0.17883,0.00016,15.58727]
[1778222237961,27.8,79443.43,0.06,0.17898,0.00016,15.59574]
[1778222240316,27.8,79444.27,0.06,0.17913,0.00016,15.60399]
[1778222240334,27.8,79444.27,0.06,0.17913,0.00016,15.60399]
[1778222241038,27.8,79444.27,0.06,0.17913,0.00016,15.60439]
[1778222242404,27.8,79444.27,0.06,0.17913,0.00016,15.60439]
[1778222242467,27.8,79444.27,0.06,0.17913,0.00016,15.60439]
[1778222242568,27.8,79444.27,0.06,0.17915,0.00016,15.6052]
[1778222244474,27.8,79444.27,0.06,0.17915,0.00016,15.6052]
[1778222244544,27.8,79446.25,0.06,0.17947,0.00016,15.6231]
[1778222251220,27.81,79448.39,0.06,0.17982,0.00016,15.63998]
[1778222256863,27.81,79445.13,0.06,0.17934,0.00016,15.61336]
[1778222262298,27.82,79442.96,0.06,0.17905,0.00016,15.59689]
[1778222264614,27.82,79442.54,0.06,0.17899,0.00016,15.59364]
[1778222264665,27.82,79448.14,0.06,0.17989,0.00016,15.64402]
[1778222265396,27.82,79458.02,0.06,0.18147,0.00016,15.73163]
[1778222270476,27.83,79468.52,0.06,0.18317,0.00016,15.826]
[1778222276395,27.83,79473.2,0.06,0.18395,0.00016,15.8688]
[1778222281888,27.83,79474.4,0.06,0.18415,0.00016,15.88001]
[1778222286881,27.83,79485.56,0.06,0.18598,0.00016,15.97981]
[1778222286935,27.83,79485.56,0.06,0.18598,0.00016,15.97981]
[1778222287791,27.83,79484.64,0.06,0.18583,0.00016,15.97179]
[1778222287848,27.83,79484.64,0.06,0.18583,0.00016,15.97179]
[1778222293860,27.84,79485.35,0.06,0.18595,0.00016,15.97842]
[1778222295923,27.84,79487.89,0.06,0.18637,0.00016,16.00087]
[1778222295928,27.84,79487.89,0.06,0.18637,0.00016,16.00087]
[1778222295989,27.84,79487.89,0.06,0.18637,0.00016,16.00087]
[1778222295996,27.84,79487.45,0.06,0.1863,0.00016,15.99705]
[1778222297973,27.84,79487.45,0.06,0.1863,0.00016,15.99705]
[1778222297983,27.84,79487.45,0.06,0.1863,0.00016,15.99705]
[1778222297998,27.84,79487.38,0.06,0.1863,0.00016,15.99725]
[1778222303586,27.84,79485.77,0.06,0.18607,0.00016,15.98497]
[1778222308620,27.84,79484.54,0.06,0.18589,0.00016,15.97506]
[1778222313655,27.85,79482.74,0.06,0.18559,0.00016,15.95568]
[1778222318923,27.85,79482.27,0.06,0.18553,0.00016,15.95263]
[1778222324732,27.85,79484.41,0.06,0.1859,0.00016,15.97292]
[1778222329766,27.85,79481.73,0.06,0.1855,0.00016,15.95074]
[1778222334801,27.86,79484.63,0.06,0.18599,0.00016,15.97734]
[1778222340843,27.86,79487.93,0.06,0.18654,0.00016,16.00746]
[1778222346885,27.86,79489.33,0.06,0.18678,0.00016,16.02075]
[1778222351922,27.86,79491.14,0.06,0.1871,0.00016,16.03761]
[1778222354612,27.86,79500.9,0.06,0.18869,0.00016,16.12379]
[1778222359244,27.87,79503.35,0.06,0.1891,0.00016,16.14614]
[1778222359303,27.87,79503.35,0.06,0.1891,0.00016,16.14614]
[1778222366018,27.87,79501.99,0.06,0.18891,0.00016,16.13553]
[1778222371053,27.87,79502.51,0.06,0.18897,0.00016,16.13632]
[1778222372060,27.87,79512.52,0.06,0.19061,0.00016,16.22399]
[1778222377319,27.87,79513.99,0.06,0.19085,0.00016,16.23694]
[1778222379367,27.87,79523.34,0.06,0.19238,0.00016,16.31863]
[1778222384486,27.87,79524.67,0.06,0.1926,0.00016,16.33004]
[1778222389923,27.87,79528.06,0.06,0.19315,0.00016,16.35925]
[1778222390983,27.87,79528.68,0.06,0.19324,0.00016,16.36443]
[1778222392963,27.87,79530.2,0.06,0.19349,0.00016,16.37763]
[1778222393042,27.87,79531.88,0.06,0.19377,0.00017,16.39209]
[1778222398239,27.87,79532.89,0.06,0.19393,0.00017,16.40071]
[1778222404136,27.87,79535.39,0.06,0.19433,0.00017,16.42186]
[1778222404760,27.87,79535.39,0.06,0.19433,0.00017,16.42186]
[1778222404770,27.87,79535.39,0.06,0.19433,0.00017,16.42186]
[1778222404914,27.87,79535.39,0.06,0.19433,0.00017,16.42186]
[1778222404958,27.87,79541.41,0.06,0.19532,0.00017,16.47403]
[1778222405226,27.87,79541.41,0.06,0.19532,0.00017,16.47403]
[1778222405847,27.87,79541.41,0.06,0.19532,0.00017,16.47403]
[1778222405868,27.87,79541.41,0.06,0.19532,0.00017,16.47403]
[1778222406029,27.87,79541.41,0.06,0.19532,0.00017,16.47403]
[1778222406044,27.87,79541.41,0.06,0.19532,0.00017,16.47403]
[1778222405887,27.87,79551.98,0.06,0.19708,0.00017,16.56593]
[1778222406279,27.87,79551.98,0.06,0.19708,0.00017,16.56593]
[1778222406597,27.87,79551.98,0.06,0.19708,0.00017,16.56593]
[1778222406629,27.87,79551.98,0.06,0.19708,0.00017,16.56593]
[1778222406730,27.87,79553.74,0.06,0.19737,0.00017,16.58123]
[1778222407682,27.87,79553.74,0.06,0.19737,0.00017,16.58123]
[1778222407694,27.87,79553.74,0.06,0.19737,0.00017,16.58123]
[1778222407725,27.87,79553.74,0.06,0.19737,0.00017,16.58123]
[1778222408055,27.87,79560.16,0.06,0.19845,0.00017,16.6369]
[1778222408501,27.87,79560.16,0.06,0.19845,0.00017,16.6369]
[1778222408601,27.87,79560.16,0.06,0.19845,0.00017,16.6369]
[1778222408682,27.87,79560.16,0.06,0.19845,0.00017,16.6369]
[1778222409344,27.87,79561.99,0.06,0.19875,0.00017,16.65263]
[1778222409496,27.87,79561.99,0.06,0.19875,0.00017,16.65263]
[1778222409538,27.87,79562.41,0.06,0.19882,0.00017,16.65628]
[1778222415048,27.87,79559.79,0.06,0.19837,0.00017,16.63275]
[1778222420401,27.86,79559.02,0.06,0.19822,0.00017,16.62505]
[1778222421469,27.86,79559.02,0.06,0.19822,0.00017,16.62505]
[1778222421543,27.86,79558.91,0.06,0.1982,0.00017,16.62395]
[1778222422170,27.86,79558.91,0.06,0.1982,0.00017,16.62395]
[1778222423939,27.86,79558.91,0.06,0.1982,0.00017,16.62395]
[1778222424034,27.86,79559.75,0.06,0.19833,0.00017,16.63081]
[1778222429467,27.86,79556.25,0.06,0.19773,0.00017,16.59976]
[1778222434517,27.86,79555.93,0.06,0.19763,0.00017,16.59164]
[1778222439688,27.86,79558.2,0.06,0.198,0.00017,16.61094]
[1778222442834,27.86,79556.8,0.06,0.19776,0.00017,16.59841]
[1778222442844,27.86,79556.8,0.06,0.19776,0.00017,16.59841]
[1778222442935,27.86,79556.1,0.06,0.19763,0.00017,16.5921]
[1778222445435,27.86,79551.31,0.06,0.19683,0.00017,16.55034]
[1778222446065,27.86,79546.45,0.06,0.19602,0.00017,16.50799]
[1778222447000,27.86,79546.45,0.06,0.19602,0.00017,16.50799]
[1778222447764,27.85,79541.69,0.06,0.19522,0.00017,16.46587]
[1778222451589,27.85,79537.58,0.06,0.19452,0.00017,16.42934]
[1778222453579,27.85,79537.16,0.06,0.19445,0.00017,16.42551]
[1778222458595,27.85,79535.62,0.06,0.19418,0.00017,16.4112]
[1778222462660,27.85,79537.39,0.06,0.19445,0.00017,16.42576]
[1778222462841,27.85,79543.92,0.06,0.19554,0.00017,16.48268]
[1778222466950,27.85,79558.06,0.06,0.19789,0.00017,16.60568]
[1778222472050,27.85,79563.53,0.06,0.1988,0.00017,16.6529]
[1778222476237,27.85,79564.07,0.06,0.19888,0.00017,16.65688]
[1778222476361,27.85,79563.69,0.06,0.19881,0.00017,16.65345]
[1778222482861,27.84,79563.15,0.06,0.1987,0.00017,16.64763]
[1778222487899,27.84,79563.9,0.06,0.19881,0.00017,16.65328]
[1778222492886,27.84,79562.41,0.06,0.19851,0.00017,16.63522]
[1778222492906,27.84,79562.41,0.06,0.19851,0.00017,16.63522]
[1778222492931,27.84,79558.59,0.06,0.19787,0.00017,16.60203]
[1778222497978,27.84,79558.51,0.06,0.19786,0.00017,16.60144]
[1778222503001,27.84,79557.02,0.06,0.19762,0.00017,16.58862]
[1778222508037,27.84,79558.39,0.06,0.19785,0.00017,16.60074]
[1778222513088,27.84,79559.68,0.06,0.19807,0.00017,16.6121]
[1778222518122,27.84,79559.03,0.06,0.19796,0.00017,16.60658]
[1778222523157,27.84,79559.12,0.06,0.19798,0.00017,16.60751]
[1778222528192,27.84,79558.77,0.06,0.19793,0.00017,16.60466]
[1778222533227,27.84,79557.9,0.06,0.19778,0.00017,16.59729]
[1778222539060,27.84,79558.09,0.06,0.19782,0.00017,16.59905]
[1778222544305,27.85,79558.64,0.06,0.19792,0.00017,16.60417]
[1778222549340,27.85,79559.04,0.06,0.19799,0.00017,16.60781]
[1778222554374,27.85,79558.79,0.06,0.19791,0.00017,16.60094]
[1778222559411,27.85,79565.14,0.06,0.19898,0.00017,16.65623]
[1778222564475,27.85,79572.63,0.06,0.20023,0.00017,16.72112]
[1778222570490,27.84,79574.16,0.06,0.20048,0.00017,16.73368]
[1778222575524,27.84,79575.59,0.06,0.20071,0.00017,16.74549]
[1778222580993,27.84,79576.55,0.06,0.20086,0.00017,16.75348]
[1778222586601,27.84,79581.42,0.06,0.20168,0.00017,16.79518]
[1778222591636,27.84,79584.13,0.06,0.20213,0.00017,16.81828]
[1778222596672,27.84,79586.26,0.06,0.20248,0.00017,16.83628]
[1778222602723,27.84,79584.88,0.06,0.20224,0.00017,16.82388]
[1778222607748,27.84,79583.57,0.06,0.20201,0.00017,16.81225]
[1778222612783,27.84,79582.05,0.06,0.2017,0.00017,16.79385]
[1778222617818,27.84,79581.66,0.06,0.20163,0.00017,16.79013]
[1778222622853,27.84,79577.12,0.06,0.20086,0.00017,16.75053]
[1778222627888,27.83,79576.61,0.06,0.20076,0.00017,16.74576]
[1778222632923,27.83,79574.05,0.06,0.20033,0.00017,16.72323]
[1778222637958,27.83,79571.55,0.06,0.1999,0.00017,16.70128]
[1778222642993,27.83,79567.39,0.06,0.19919,0.00017,16.66486]
[1778222646302,27.83,79566.65,0.06,0.19907,0.00017,16.65836]
[1778222652057,27.83,79563.56,0.06,0.19855,0.00017,16.63138]
[1778222654938,27.83,79563.87,0.06,0.1986,0.00017,16.63406]
[1778222656619,27.83,79559.79,0.06,0.19791,0.00017,16.59857]
[1778222657093,27.83,79559.79,0.06,0.19791,0.00017,16.5986]
[1778222658338,27.83,79559.79,0.06,0.19791,0.00017,16.5986]
[1778222658340,27.83,79559.16,0.06,0.19781,0.00017,16.59316]
[1778222659178,27.83,79559.16,0.06,0.19781,0.00017,16.59316]
[1778222660713,27.83,79560.0,0.06,0.19795,0.00017,16.60054]
[1778222667369,27.83,79557.93,0.06,0.19761,0.00017,16.58281]
[1778222673203,27.83,79563.11,0.06,0.19844,0.00017,16.62315]
[1778222678241,27.83,79563.59,0.06,0.19852,0.00017,16.62744]
[1778222683275,27.83,79565.56,0.06,0.19886,0.00017,16.64463]
[1778222688310,27.83,79562.57,0.06,0.19836,0.00017,16.61894]
[1778222689288,27.83,79562.57,0.06,0.19836,0.00017,16.61894]
[1778222691334,27.83,79544.78,0.06,0.19539,0.00017,16.46436]
[1778222692341,27.84,79536.16,0.06,0.19397,0.00017,16.3894]
[1778222697378,27.84,79530.91,0.06,0.19312,0.00017,16.34476]
[1778222702423,27.84,79531.62,0.06,0.19326,0.00017,16.35189]
[1778222703421,27.84,79546.4,0.06,0.19573,0.00017,16.48197]
[1778222708459,27.84,79545.23,0.06,0.19556,0.00017,16.47276]
[1778222713460,27.85,79541.54,0.06,0.19496,0.00017,16.44152]
[1778222718486,27.85,79542.54,0.06,0.19515,0.00017,16.45161]
[1778222723534,27.85,79542.27,0.06,0.19513,0.00017,16.45017]
[1778222728577,27.86,79541.63,0.06,0.19505,0.00017,16.44601]
[1778222733589,27.86,79541.44,0.06,0.19499,0.00017,16.44042]
[1778222735392,27.86,79533.09,0.06,0.19362,0.00017,16.36816]
[1778222740406,27.86,79529.61,0.06,0.19308,0.00016,16.33951]
[1778222745457,27.86,79522.62,0.06,0.19195,0.00016,16.27958]
[1778222745602,27.87,79521.51,0.06,0.19177,0.00016,16.27003]
[1778222745617,27.87,79521.51,0.06,0.19177,0.00016,16.27003]
[1778222746174,27.87,79520.64,0.06,0.19163,0.00016,16.26243]
[1778222752299,27.87,79515.0,0.06,0.19071,0.00016,16.21358]
[1778222756917,27.87,79513.82,0.06,0.19053,0.00016,16.20386]
[1778222758593,27.87,79513.23,0.06,0.19044,0.00016,16.19919]
[1778222763620,27.87,79513.06,0.06,0.19044,0.00016,16.19895]
[1778222768633,27.87,79513.34,0.06,0.19051,0.00016,16.20284]
[1778222772581,27.88,79522.46,0.06,0.19202,0.00016,16.28307]
[1778222777622,27.88,79525.19,0.06,0.19249,0.00016,16.30792]
[1778222782624,27.88,79520.86,0.06,0.19179,0.00016,16.27083]
[1778222782919,27.88,79520.86,0.06,0.19179,0.00016,16.27083]
[1778222783517,27.88,79520.86,0.06,0.19179,0.00016,16.27083]
[1778222783719,27.88,79519.56,0.06,0.19158,0.00016,16.25965]
[1778222784456,27.88,79519.56,0.06,0.19158,0.00016,16.25965]
[1778222790420,27.88,79519.33,0.06,0.19157,0.00016,16.25909]
[1778222793901,27.89,79519.38,0.06,0.19155,0.00016,16.25558]
[1778222794060,27.89,79519.92,0.06,0.19165,0.00016,16.26054]
[1778222796295,27.89,79517.8,0.06,0.1913,0.00016,16.24211]
[1778222796328,27.89,79513.15,0.06,0.19054,0.00016,16.20158]
[1778222802115,27.89,79514.88,0.06,0.19084,0.00016,16.21755]
[1778222806227,27.89,79514.84,0.06,0.19084,0.00016,16.21756]
[1778222806284,27.89,79514.84,0.06,0.19084,0.00016,16.21756]
[1778222806350,27.89,79514.84,0.06,0.19084,0.00016,16.21756]
[1778222806408,27.89,79504.75,0.06,0.1892,0.00016,16.12943]
[1778222806748,27.89,79504.75,0.06,0.1892,0.00016,16.12943]
[1778222806820,27.89,79504.75,0.06,0.1892,0.00016,16.12943]
[1778222807154,27.89,79504.75,0.06,0.1892,0.00016,16.12958]
[1778222808270,27.89,79504.75,0.06,0.1892,0.00016,16.12958]
[1778222808293,27.89,79504.75,0.06,0.1892,0.00016,16.12958]
[1778222808392,27.89,79488.61,0.06,0.18659,0.00016,15.98841]
[1778222809104,27.89,79488.61,0.06,0.18659,0.00016,15.98841]
[1778222809124,27.89,79488.61,0.06,0.18659,0.00016,15.98841]
[1778222809196,27.89,79487.96,0.06,0.18649,0.00016,15.98309]
[1778222810668,27.89,79487.96,0.06,0.1865,0.00016,15.98348]
[1778222810717,27.89,79487.96,0.06,0.1865,0.00016,15.98348]
[1778222811072,27.89,79487.96,0.06,0.1865,0.00016,15.98348]
[1778222811466,27.89,79492.9,0.06,0.1873,0.00016,16.02717]
[1778222817224,27.9,79490.27,0.06,0.18691,0.00016,16.00606]
[1778222822260,27.9,79489.43,0.06,0.18681,0.00016,16.00022]
[1778222827295,27.9,79489.92,0.06,0.18691,0.00016,16.00588]
[1778222829092,27.9,79489.62,0.06,0.18687,0.00016,16.00352]
[1778222832544,27.91,79496.39,0.06,0.18799,0.00016,16.06404]
[1778222832574,27.91,79498.26,0.06,0.18829,0.00016,16.08041]
[1778222837598,27.91,79500.06,0.06,0.18861,0.00016,16.09773]
[1778222842607,27.91,79497.36,0.06,0.18819,0.00016,16.07503]
[1778222847611,27.91,79496.71,0.06,0.18811,0.00016,16.07063]
[1778222852642,27.92,79494.21,0.06,0.18769,0.00016,16.04523]
[1778222857663,27.92,79493.46,0.06,0.1876,0.00016,16.04034]
[1778222862671,27.92,79495.27,0.06,0.18792,0.00016,16.05755]
[1778222863055,27.92,79495.27,0.06,0.18792,0.00016,16.05755]
[1778222863605,27.92,79490.22,0.06,0.1871,0.00016,16.01334]
[1778222865033,27.92,79490.22,0.06,0.1871,0.00016,16.01347]
[1778222870068,27.93,79485.06,0.06,0.1863,0.00016,15.96968]
[1778222874888,27.93,79484.03,0.06,0.18615,0.00016,15.96189]
[1778222875633,27.93,79485.41,0.06,0.18638,0.00016,15.97421]
[1778222881682,27.93,79486.28,0.06,0.18655,0.00016,15.98323]
[1778222883327,27.93,79486.28,0.06,0.18655,0.00016,15.98323]
[1778222885636,27.93,79482.46,0.06,0.18594,0.00016,15.95032]
[1778222890652,27.94,79482.68,0.06,0.18601,0.00016,15.95394]
[1778222895655,27.94,79483.39,0.06,0.18615,0.00016,15.96167]
[1778222897078,27.94,79485.06,0.06,0.18643,0.00016,15.97688]
[1778222897615,27.94,79485.11,0.06,0.18644,0.00016,15.97731]
[1778222898663,27.94,79475.03,0.06,0.18483,0.00016,15.88973]
[1778222898784,27.94,79475.03,0.06,0.18483,0.00016,15.88973]
[1778222899678,27.94,79474.5,0.06,0.18476,0.00016,15.88551]
[1778222900339,27.94,79474.5,0.06,0.18476,0.00016,15.88551]
[1778222900667,27.95,79475.32,0.06,0.1849,0.00016,15.89313]
[1778222902644,27.95,79483.95,0.06,0.1863,0.00016,15.96942]
[1778222907690,27.95,79489.22,0.06,0.18718,0.00016,16.01735]
[1778222911487,27.95,79490.45,0.06,0.1874,0.00016,16.02927]
[1778222911674,27.95,79491.21,0.06,0.18749,0.00016,16.03129]
[1778222916725,27.96,79489.86,0.06,0.18731,0.00016,16.02177]
[1778222919164,27.96,79487.71,0.06,0.18698,0.00016,16.00394]
[1778222919245,27.96,79488.18,0.06,0.18706,0.00016,16.00805]
[1778222924269,27.96,79485.2,0.06,0.18661,0.00016,15.98358]
[1778222930014,27.97,79487.61,0.06,0.18705,0.00016,16.00732]
[1778222932253,27.97,79488.44,0.06,0.18719,0.00016,16.01494]
[1778222932663,27.97,79494.34,0.06,0.18815,0.00016,16.06681]
[1778222937679,27.98,79499.72,0.06,0.18906,0.00016,16.11568]
[1778222938630,27.98,79500.51,0.06,0.18919,0.00016,16.12296]
[1778222938688,27.98,79499.76,0.06,0.18908,0.00016,16.11681]
[1778222943858,27.98,79491.71,0.06,0.18781,0.00016,16.04821]
[1778222949616,27.99,79491.46,0.06,0.18781,0.00016,16.04841]
[1778222955190,27.99,79494.34,0.06,0.18834,0.00016,16.0766]
[1778222960225,28.0,79497.04,0.06,0.18881,0.00016,16.10218]
[1778222965259,28.0,79497.68,0.06,0.18895,0.00016,16.10957]
[1778222970295,28.01,79497.72,0.06,0.18899,0.00016,16.11153]
[1778222975330,28.01,79497.92,0.06,0.18901,0.00016,16.10998]
[1778222980368,28.01,79495.39,0.06,0.18863,0.00016,16.08957]
[1778222985400,28.02,79494.27,0.06,0.18848,0.00016,16.0814]
[1778222990438,28.02,79492.91,0.06,0.18829,0.00016,16.07114]
[1778222995470,28.02,79492.2,0.06,0.1882,0.00016,16.0665]
[1778223002599,28.03,79490.95,0.06,0.18803,0.00016,16.05718]
[1778223008563,28.03,79496.75,0.06,0.18901,0.00016,16.10996]
[1778223013596,28.03,79501.97,0.06,0.18988,0.00016,16.15648]
[1778223018631,28.04,79501.45,0.06,0.18981,0.00016,16.15281]
[1778223023666,28.04,79502.15,0.06,0.18994,0.00016,16.15973]
[1778223028703,28.04,79500.07,0.06,0.18962,0.00016,16.14245]
[1778223033736,28.04,79498.92,0.06,0.18941,0.00016,16.12846]
[1778223038761,28.04,79504.72,0.06,0.19036,0.00016,16.17963]
[1778223043806,28.04,79509.45,0.06,0.19115,0.00016,16.22171]
[1778223048841,28.05,79509.91,0.06,0.19124,0.00016,16.22639]
[1778223053878,28.05,79511.02,0.06,0.19144,0.00016,16.23675]
[1778223058913,28.05,79513.18,0.06,0.1918,0.00016,16.25624]
[1778223060483,28.05,79513.18,0.06,0.1918,0.00016,16.25624]
[1778223060576,28.05,79517.56,0.06,0.19252,0.00016,16.29436]
[1778223062755,28.05,79517.56,0.06,0.19252,0.00016,16.29436]
[1778223062806,28.05,79519.91,0.06,0.19291,0.00016,16.31494]
[1778223063454,28.05,79519.91,0.06,0.19291,0.00016,16.31494]
[1778223063463,28.05,79519.91,0.06,0.19291,0.00016,16.31494]
[1778223066349,28.05,79519.48,0.06,0.19285,0.00016,16.31154]
[1778223066827,28.05,79518.56,0.06,0.1927,0.00016,16.30364]
[1778223071853,28.05,79518.5,0.06,0.19269,0.00016,16.30339]
[1778223076873,28.05,79519.25,0.06,0.19282,0.00016,16.3103]
[1778223081906,28.05,79517.99,0.06,0.19262,0.00016,16.29961]
[1778223086952,28.05,79518.53,0.06,0.19271,0.00016,16.30445]
[1778223091959,28.05,79518.3,0.06,0.19264,0.00016,16.29768]
[1778223097001,28.05,79520.5,0.06,0.193,0.00016,16.31681]
[1778223102022,28.05,79520.37,0.06,0.19298,0.00016,16.31569]
[1778223106956,28.05,79515.93,0.06,0.19225,0.00016,16.27718]
[1778223107743,28.05,79515.93,0.06,0.19225,0.00016,16.27718]
[1778223107817,28.05,79515.93,0.06,0.19225,0.00016,16.27718]
[1778223108822,28.05,79514.72,0.06,0.19205,0.00016,16.26672]
[1778223108827,28.05,79513.72,0.06,0.19189,0.00016,16.25809]
[1778223114312,28.05,79513.39,0.06,0.19184,0.00016,16.25555]
[1778223119345,28.06,79512.66,0.06,0.19173,0.00016,16.24944]
[1778223124845,28.06,79512.36,0.06,0.19168,0.00016,16.24701]
[1778223125766,28.06,79512.36,0.06,0.19168,0.00016,16.24705]
[1778223130766,28.06,79507.82,0.06,0.19095,0.00016,16.20802]
[1778223135807,28.06,79505.96,0.06,0.19066,0.00016,16.19235]
[1778223137924,28.06,79516.43,0.06,0.19237,0.00016,16.2836]
[1778223142972,28.06,79515.57,0.06,0.19223,0.00016,16.27624]
[1778223147993,28.06,79515.31,0.06,0.19219,0.00016,16.27403]
[1778223153041,28.06,79512.41,0.06,0.19168,0.00016,16.24401]
[1778223158097,28.06,79511.73,0.06,0.19157,0.00016,16.2383]
[1778223163109,28.06,79511.43,0.06,0.19153,0.00016,16.23593]
[1778223167281,28.06,79504.94,0.06,0.19047,0.00016,16.17978]
[1778223168731,28.06,79504.94,0.06,0.19047,0.00016,16.17984]
[1778223169429,28.06,79503.2,0.06,0.19019,0.00016,16.16484]
[1778223169566,28.06,79503.2,0.06,0.19019,0.00016,16.16484]
[1778223176156,28.06,79505.31,0.06,0.19055,0.00016,16.18411]
[1778223181219,28.06,79505.95,0.06,0.19068,0.00016,16.19062]
[1778223187432,28.07,79499.83,0.06,0.1897,0.00016,16.13861]
[1778223189911,28.07,79489.49,0.06,0.18804,0.00016,16.04934]
[1778223195880,28.07,79494.56,0.06,0.1889,0.00016,16.09519]
[1778223200914,28.08,79493.81,0.06,0.1888,0.00016,16.08992]
[1778223205988,28.08,79493.18,0.06,0.1887,0.00016,16.08468]
[1778223216022,28.08,79492.65,0.06,0.18863,0.00016,16.07833]
[1778223221929,28.09,79487.85,0.06,0.18788,0.00016,16.03792]
[1778223226964,28.09,79487.0,0.06,0.18775,0.00016,16.03089]
[1778223232142,28.09,79483.8,0.06,0.18727,0.00016,16.00489]
[1778223238179,28.09,79485.6,0.06,0.1876,0.00016,16.02242]
[1778223243214,28.1,79487.41,0.06,0.18793,0.00016,16.04002]
[1778223248249,28.1,79488.42,0.06,0.18812,0.00016,16.0506]
[1778223255298,28.11,79488.47,0.06,0.18818,0.00016,16.05359]
[1778223262347,28.11,79488.67,0.06,0.18826,0.00016,16.05793]
[1778223267387,28.12,79489.44,0.06,0.18842,0.00016,16.06649]
[1778223272447,28.12,79489.76,0.06,0.18847,0.00016,16.06618]
[1778223277472,28.13,79486.77,0.06,0.18801,0.00016,16.04164]
[1778223282509,28.13,79492.63,0.06,0.18897,0.00016,16.09345]
[1778223287541,28.13,79500.06,0.06,0.19021,0.00016,16.15949]
[1778223292576,28.13,79501.53,0.06,0.19046,0.00016,16.17317]
[1778223295936,28.13,79510.42,0.06,0.19192,0.00016,16.25071]
[1778223297794,28.13,79509.46,0.06,0.19177,0.00016,16.2425]
[1778223302881,28.14,79509.16,0.06,0.19173,0.00016,16.24038]
[1778223306651,28.14,79507.91,0.06,0.19153,0.00016,16.23]
[1778223311661,28.14,79507.83,0.06,0.19153,0.00016,16.22999]
[1778223316722,28.14,79507.89,0.06,0.19155,0.00016,16.23123]
[1778223321755,28.14,79507.67,0.06,0.19153,0.00016,16.2301]
[1778223326784,28.14,79504.66,0.06,0.19106,0.00016,16.20485]
[1778223331806,28.15,79504.12,0.06,0.19095,0.00016,16.19628]
[1778223335490,28.15,79495.76,0.06,0.18961,0.00016,16.12466]
[1778223342364,28.15,79492.71,0.06,0.18914,0.00016,16.09962]
[1778223347622,28.15,79492.35,0.06,0.18912,0.00016,16.09838]
[1778223354008,28.16,79491.05,0.06,0.18894,0.00016,16.08883]
[1778223359365,28.16,79492.61,0.06,0.18921,0.00016,16.10333]
[1778223366094,28.16,79483.81,0.06,0.18781,0.00016,16.0279]
[1778223371129,28.16,79479.33,0.06,0.1871,0.00016,15.98962]
[1778223376164,28.17,79479.88,0.06,0.18721,0.00016,15.99523]
[1778223383066,28.17,79482.17,0.06,0.1876,0.00016,16.01622]
[1778223388249,28.17,79481.07,0.06,0.18744,0.00016,16.0075]
[1778223393288,28.17,79482.79,0.06,0.18769,0.00016,16.01839]
[1778223398319,28.17,79483.11,0.06,0.18776,0.00016,16.02225]
[1778223403354,28.18,79484.2,0.06,0.18795,0.00016,16.03263]
[1778223408389,28.18,79485.88,0.06,0.18824,0.00016,16.04804]
[1778223413424,28.18,79486.18,0.06,0.1883,0.00016,16.05147]
[1778223418460,28.18,79486.08,0.06,0.1883,0.00016,16.0514]
[1778223423855,28.18,79482.57,0.06,0.18775,0.00016,16.02176]
[1778223429536,28.19,79484.53,0.06,0.18809,0.00016,16.03996]
[1778223435578,28.19,79484.85,0.06,0.18816,0.00016,16.04372]
[1778223439623,28.19,79494.42,0.06,0.18972,0.00016,16.12718]
[1778223446655,28.19,79492.73,0.06,0.18945,0.00016,16.11302]
[1778223451743,28.19,79493.67,0.06,0.18961,0.00016,16.12145]
[1778223457911,28.19,79489.88,0.06,0.18896,0.00016,16.08417]
[1778223463661,28.19,79488.43,0.06,0.18874,0.00016,16.0723]
[1778223469816,28.19,79488.74,0.06,0.18881,0.00016,16.0758]
[1778223474853,28.2,79487.75,0.06,0.18866,0.00016,16.06782]
[1778223479887,28.2,79487.95,0.06,0.1887,0.00016,16.07018]
[1778223484922,28.2,79489.85,0.06,0.18902,0.00016,16.08723]
[1778223485780,28.2,79489.85,0.06,0.18902,0.00016,16.08723]
[1778223485929,28.2,79489.18,0.06,0.18892,0.00016,16.08153]
[1778223490965,28.2,79487.49,0.06,0.18866,0.00016,16.06751]
[1778223495999,28.2,79488.79,0.06,0.18888,0.00016,16.07936]
[1778223501036,28.2,79492.86,0.06,0.18954,0.00016,16.11513]
[1778223506070,28.2,79490.31,0.06,0.18914,0.00016,16.09352]
[1778223511108,28.21,79488.36,0.06,0.18879,0.00016,16.07226]
[1778223516142,28.21,79487.31,0.06,0.18864,0.00016,16.06383]
[1778223522184,28.21,79487.6,0.06,0.1887,0.00016,16.06715]
[1778223527219,28.21,79489.12,0.06,0.18896,0.00016,16.08094]
[1778223532254,28.21,79493.37,0.06,0.18965,0.00016,16.1183]
[1778223537289,28.21,79494.96,0.06,0.18991,0.00016,16.13218]
[1778223542324,28.21,79495.81,0.06,0.19006,0.00016,16.13974]
[1778223547359,28.21,79495.39,0.06,0.18999,0.00016,16.13622]
[1778223552394,28.21,79495.15,0.06,0.18995,0.00016,16.13429]
[1778223557922,28.21,79495.97,0.06,0.19009,0.00016,16.14155]
[1778223564363,28.21,79495.31,0.06,0.18999,0.00016,16.13605]
[1778223569427,28.21,79492.32,0.06,0.18951,0.00016,16.11045]
[1778223575556,28.21,79494.62,0.06,0.18985,0.00016,16.12595]
[1778223580591,28.22,79495.51,0.06,0.19,0.00016,16.13393]
[1778223586218,28.22,79496.13,0.06,0.1901,0.00016,16.13951]
[1778223586287,28.22,79512.17,0.06,0.19271,0.00016,16.27825]
[1778223591668,28.22,79516.28,0.06,0.19339,0.00016,16.31387]
[1778223596703,28.22,79517.17,0.06,0.19353,0.00016,16.32139]
[1778223600932,28.22,79513.67,0.06,0.19296,0.00016,16.29109]
[1778223601344,28.22,79514.17,0.06,0.19304,0.00016,16.29538]
[1778223601528,28.22,79514.17,0.06,0.19304,0.00016,16.29538]
[1778223601798,28.22,79506.6,0.06,0.1918,0.00016,16.23004]
[1778223604179,28.22,79499.04,0.06,0.19058,0.00016,16.16479]
[1778223604218,28.22,79499.04,0.06,0.19058,0.00016,16.16479]
[1778223604223,28.22,79494.48,0.06,0.18984,0.00016,16.12528]
[1778223605058,28.22,79494.48,0.06,0.18984,0.00016,16.12528]
[1778223605151,28.22,79494.05,0.06,0.18977,0.00016,16.12152]
[1778223606422,28.22,79493.35,0.06,0.18965,0.00016,16.11543]
[1778223607381,28.22,79493.65,0.06,0.1897,0.00016,16.11799]
[1778223612418,28.22,79494.92,0.06,0.1899,0.00016,16.12886]
[1778223614303,28.22,79493.97,0.06,0.18975,0.00016,16.12059]
[1778223614372,28.22,79493.03,0.06,0.1896,0.00016,16.11244]
[1778223615863,28.22,79493.03,0.06,0.1896,0.00016,16.11243]
[1778223616118,28.22,79493.03,0.06,0.1896,0.00016,16.11243]
[1778223617031,28.22,79491.75,0.06,0.18939,0.00016,16.10136]
[1778223617098,28.22,79491.75,0.06,0.18939,0.00016,16.10136]
[1778223617402,28.22,79488.69,0.06,0.1889,0.00016,16.07488]
[1778223619087,28.22,79478.15,0.06,0.1872,0.00016,15.98347]
[1778223619464,28.22,79478.15,0.06,0.1872,0.00016,15.98347]
[1778223625083,28.21,79480.94,0.06,0.18765,0.00016,16.00759]
[1778223630979,28.22,79474.4,0.06,0.18661,0.00016,15.95152]
[1778223635583,28.22,79474.75,0.06,0.18663,0.00016,15.94999]
[1778223636412,28.22,79462.7,0.06,0.18471,0.00016,15.84552]
[1778223638026,28.22,79461.81,0.06,0.18457,0.00016,15.83787]
[1778223640016,28.22,79473.04,0.06,0.18637,0.00016,15.93591]
[1778223645040,28.22,79473.93,0.06,0.18652,0.00016,15.9441]
[1778223650075,28.22,79478.64,0.06,0.18728,0.00016,15.98533]
[1778223655115,28.22,79476.96,0.06,0.18702,0.00016,15.97115]
[1778223660382,28.22,79476.81,0.06,0.187,0.00016,15.97021]
[1778223662440,28.22,79468.36,0.06,0.18566,0.00016,15.89719]
[1778223668044,28.22,79468.0,0.06,0.18562,0.00016,15.89487]
[1778223673238,28.23,79467.29,0.06,0.18552,0.00016,15.8897]
[1778223678274,28.23,79467.99,0.06,0.18565,0.00016,15.89656]
[1778223684316,28.23,79467.34,0.06,0.18556,0.00016,15.89175]
[1778223689351,28.23,79466.0,0.06,0.18536,0.00016,15.88084]
[1778223695296,28.23,79465.52,0.06,0.18526,0.00016,15.87268]
[1778223700428,28.24,79464.17,0.06,0.18506,0.00016,15.86176]
[1778223705463,28.24,79464.49,0.06,0.18512,0.00016,15.86533]
[1778223707478,28.24,79454.33,0.06,0.18352,0.00016,15.77753]
[1778223709376,28.24,79451.92,0.06,0.18314,0.00016,15.75688]
[1778223709382,28.24,79451.92,0.06,0.18314,0.00016,15.75688]
[1778223709491,28.24,79451.92,0.06,0.18315,0.00016,15.75717]
[1778223712033,28.24,79450.38,0.06,0.18292,0.00016,15.74441]
[1778223716143,28.24,79451.07,0.06,0.18305,0.00016,15.75164]
[1778223719521,28.25,79461.5,0.06,0.18472,0.00016,15.84333]
[1778223724416,28.25,79463.09,0.06,0.18499,0.00016,15.85778]
[1778223727206,28.25,79471.81,0.06,0.18639,0.00016,15.93393]
[1778223727684,28.25,79471.81,0.06,0.18639,0.00016,15.93393]
[1778223728540,28.25,79471.81,0.06,0.18639,0.00016,15.93393]
[1778223728564,28.25,79471.25,0.06,0.1863,0.00016,15.92917]
[1778223728626,28.25,79471.25,0.06,0.1863,0.00016,15.92917]
[1778223730637,28.25,79469.2,0.06,0.18598,0.00016,15.91162]
[1778223730667,28.25,79469.2,0.06,0.18598,0.00016,15.91162]
[1778223731190,28.25,79469.2,0.06,0.18598,0.00016,15.91162]
[1778223731291,28.25,79471.45,0.06,0.18634,0.00016,15.93123]
[1778223732848,28.25,79471.45,0.06,0.18634,0.00016,15.93123]
[1778223732942,28.25,79471.45,0.06,0.18634,0.00016,15.93123]
[1778223733456,28.25,79465.77,0.06,0.18544,0.00016,15.88223]
[1778223735751,28.25,79462.89,0.06,0.18499,0.00016,15.85759]
[1778223736388,28.25,79462.89,0.06,0.18499,0.00016,15.85759]
[1778223736432,28.25,79458.29,0.06,0.18426,0.00016,15.81789]
[1778223736977,28.25,79458.29,0.06,0.18426,0.00016,15.81789]
[1778223736999,28.25,79458.29,0.06,0.18426,0.00016,15.81789]
[1778223737008,28.25,79456.6,0.06,0.18399,0.00016,15.80346]
[1778223738396,28.25,79456.6,0.06,0.18399,0.00016,15.80346]
[1778223738480,28.25,79454.48,0.06,0.18366,0.00016,15.78531]
[1778223740085,28.25,79454.3,0.06,0.18364,0.00016,15.78402]
[1778223740096,28.25,79454.3,0.06,0.18364,0.00016,15.78402]
[1778223740160,28.25,79453.83,0.06,0.18357,0.00016,15.78021]
[1778223742076,28.25,79453.83,0.06,0.18358,0.00016,15.78048]
[1778223742083,28.25,79453.83,0.06,0.18358,0.00016,15.78048]
[1778223742158,28.25,79453.39,0.06,0.18351,0.00016,15.77694]
[1778223747757,28.26,79449.33,0.06,0.1829,0.00016,15.74345]
[1778223752529,28.26,79448.82,0.06,0.18284,0.00016,15.73996]
[1778223752535,28.26,79448.82,0.06,0.18284,0.00016,15.73996]
[1778223752537,28.26,79448.82,0.06,0.18284,0.00016,15.73996]
[1778223752542,28.26,79450.42,0.06,0.18306,0.00016,15.74923]
[1778223752678,28.26,79450.42,0.06,0.18306,0.00016,15.74923]
[1778223755297,28.26,79449.6,0.06,0.18294,0.00016,15.74272]
[1778223755301,28.26,79449.6,0.06,0.18294,0.00016,15.74272]
[1778223755327,28.26,79449.6,0.06,0.18294,0.00016,15.74272]
[1778223755491,28.26,79449.6,0.06,0.18294,0.00016,15.74272]
[1778223755498,28.26,79449.6,0.06,0.18294,0.00016,15.74272]
[1778223755542,28.26,79449.6,0.06,0.18294,0.00016,15.74303]
[1778223760557,28.27,79449.67,0.06,0.18298,0.00016,15.74486]
[1778223764060,28.27,79448.33,0.06,0.18279,0.00016,15.73447]
[1778223764070,28.27,79448.33,0.06,0.18279,0.00016,15.73447]
[1778223764097,28.27,79448.33,0.06,0.18279,0.00016,15.73447]
[1778223764150,28.27,79448.9,0.06,0.18288,0.00016,15.73973]
[1778223765577,28.27,79448.9,0.06,0.18288,0.00016,15.73973]
[1778223766505,28.27,79449.4,0.06,0.18297,0.00016,15.74466]
[1778223767623,28.27,79448.94,0.06,0.18291,0.00016,15.74097]
[1778223767627,28.27,79448.94,0.06,0.18291,0.00016,15.74097]
[1778223767635,28.27,79448.94,0.06,0.18291,0.00016,15.74097]
[1778223767897,28.27,79448.88,0.06,0.1829,0.00016,15.74075]
[1778223769683,28.27,79449.53,0.06,0.18301,0.00016,15.74668]
[1778223769686,28.27,79449.53,0.06,0.18301,0.00016,15.74668]
[1778223769715,28.27,79449.53,0.06,0.18301,0.00016,15.74668]
[1778223769911,28.27,79448.8,0.06,0.1829,0.00016,15.74064]
[1778223771743,28.27,79446.3,0.06,0.18251,0.00016,15.71928]
[1778223771748,28.27,79446.3,0.06,0.18251,0.00016,15.71928]
[1778223771789,28.27,79446.3,0.06,0.18251,0.00016,15.71928]
[1778223771926,28.27,79445.17,0.06,0.18234,0.00016,15.7098]
[1778223773782,28.27,79445.17,0.06,0.18234,0.00016,15.7098]
[1778223773785,28.27,79445.17,0.06,0.18234,0.00016,15.7098]
[1778223773814,28.27,79445.17,0.06,0.18234,0.00016,15.7098]
[1778223773939,28.28,79444.17,0.06,0.1822,0.00016,15.7018]
[1778223775844,28.28,79443.85,0.06,0.18215,0.00016,15.69936]
[1778223775856,28.28,79443.85,0.06,0.18215,0.00016,15.69936]
[1778223775880,28.28,79443.85,0.06,0.18215,0.00016,15.69936]
[1778223775962,28.28,79443.51,0.06,0.1821,0.00016,15.69674]
[1778223777906,28.28,79443.51,0.06,0.18211,0.00016,15.69707]
[1778223777911,28.28,79443.51,0.06,0.18211,0.00016,15.69707]
[1778223777966,28.28,79443.51,0.06,0.18211,0.00016,15.69707]
[1778223777969,28.28,79442.72,0.06,0.18199,0.00016,15.69055]
[1778223779975,28.28,79442.72,0.06,0.182,0.00016,15.69089]
[1778223780004,28.28,79442.72,0.06,0.182,0.00016,15.69089]
[1778223780013,28.28,79442.02,0.06,0.18189,0.00016,15.68515]
[1778223782036,28.28,79442.02,0.06,0.1819,0.00016,15.68548]
[1778223782039,28.28,79442.02,0.06,0.1819,0.00016,15.68548]
[1778223782070,28.28,79442.02,0.06,0.1819,0.00016,15.68548]
[1778223782123,28.28,79441.02,0.06,0.18175,0.00016,15.67713]
[1778223784095,28.28,79440.5,0.06,0.18167,0.00016,15.67294]
[1778223784114,28.28,79440.5,0.06,0.18167,0.00016,15.67294]
[1778223784121,28.28,79439.26,0.06,0.18149,0.00016,15.66251]
[1778223786147,28.28,79439.26,0.06,0.18149,0.00016,15.66285]
[1778223786155,28.28,79439.26,0.06,0.18149,0.00016,15.66285]
[1778223786181,28.28,79439.26,0.06,0.18149,0.00016,15.66285]
[1778223786246,28.28,79437.99,0.06,0.1813,0.00016,15.65216]
[1778223788212,28.28,79437.99,0.06,0.18131,0.00016,15.6525]
[1778223788215,28.28,79437.99,0.06,0.18131,0.00016,15.6525]
[1778223788238,28.28,79437.99,0.06,0.18131,0.00016,15.6525]
[1778223788269,28.29,79437.74,0.06,0.18127,0.00016,15.65066]
[1778223790266,28.29,79437.74,0.06,0.18128,0.00016,15.65099]
[1778223790293,28.29,79437.74,0.06,0.18128,0.00016,15.65099]
[1778223790328,28.29,79436.53,0.06,0.18109,0.00016,15.64082]
[1778223792328,28.29,79436.6,0.06,0.18111,0.00016,15.64175]
[1778223792331,28.29,79436.6,0.06,0.18111,0.00016,15.64175]
[1778223792357,28.29,79436.6,0.06,0.18111,0.00016,15.64175]
[1778223792395,28.29,79436.02,0.06,0.18103,0.00016,15.63705]
[1778223794382,28.29,79435.74,0.06,0.18099,0.00016,15.63495]
[1778223794575,28.29,79439.98,0.06,0.18166,0.00016,15.67208]
[1778223795948,28.29,79439.16,0.06,0.18154,0.00016,15.66529]
[1778223795951,28.29,79439.16,0.06,0.18154,0.00016,15.66529]
[1778223795986,28.29,79439.16,0.06,0.18154,0.00016,15.66529]
[1778223796433,28.29,79439.16,0.06,0.18154,0.00016,15.66529]
[1778223796439,28.29,79439.73,0.06,0.18163,0.00016,15.67052]
[1778223797565,28.29,79448.22,0.06,0.18297,0.00016,15.74444]
[1778223798486,28.29,79448.22,0.06,0.18297,0.00016,15.74444]
[1778223798490,28.29,79448.08,0.06,0.18296,0.00016,15.7435]
[1778223804152,28.29,79448.65,0.06,0.18307,0.00016,15.74956]
[1778223809187,28.3,79449.29,0.06,0.18319,0.00016,15.75606]
[1778223814223,28.3,79444.0,0.06,0.18233,0.00016,15.70643]
[1778223819263,28.3,79435.22,0.06,0.18098,0.00016,15.63167]
[1778223824298,28.3,79435.3,0.06,0.18101,0.00016,15.63332]
[1778223829333,28.31,79435.39,0.06,0.18104,0.00016,15.6348]
[1778223834368,28.31,79437.34,0.06,0.18135,0.00016,15.65238]
[1778223840412,28.31,79437.27,0.06,0.18136,0.00016,15.65252]
[1778223844944,28.31,79438.0,0.06,0.18148,0.00016,15.65933]
[1778223844954,28.31,79438.0,0.06,0.18148,0.00016,15.65933]
[1778223844978,28.31,79438.0,0.06,0.18148,0.00016,15.65933]
[1778223845449,28.31,79438.21,0.06,0.18152,0.00016,15.66126]
[1778223847955,28.31,79439.15,0.06,0.18167,0.00016,15.66962]
[1778223848008,28.31,79439.15,0.06,0.18167,0.00016,15.66962]
[1778223848470,28.31,79439.15,0.06,0.18167,0.00016,15.66972]
[1778223849982,28.31,79439.5,0.06,0.18173,0.00016,15.67286]
[1778223849987,28.31,79439.5,0.06,0.18173,0.00016,15.67286]
[1778223850031,28.31,79439.5,0.06,0.18173,0.00016,15.67286]
[1778223850484,28.31,79439.58,0.06,0.18174,0.00016,15.67365]
[1778223852664,28.31,79439.58,0.06,0.18174,0.00016,15.67365]
[1778223852686,28.31,79439.58,0.06,0.18174,0.00016,15.67365]
[1778223853506,28.31,79438.09,0.06,0.18151,0.00016,15.66105]
[1778223854104,28.31,79438.09,0.06,0.18151,0.00016,15.66105]
[1778223854117,28.31,79438.09,0.06,0.18151,0.00016,15.66105]
[1778223854132,28.31,79438.09,0.06,0.18151,0.00016,15.66105]
[1778223854205,28.31,79438.32,0.06,0.18155,0.00016,15.66316]
[1778223856151,28.31,79438.32,0.06,0.18155,0.00016,15.66327]
[1778223856156,28.31,79438.32,0.06,0.18155,0.00016,15.66327]
[1778223856596,28.31,79438.66,0.06,0.18161,0.00016,15.66632]
[1778223858217,28.31,79438.76,0.06,0.18163,0.00016,15.66729]
[1778223858222,28.31,79438.76,0.06,0.18163,0.00016,15.66729]
[1778223860263,28.31,79438.5,0.06,0.18159,0.00016,15.66525]
[1778223860271,28.31,79438.5,0.06,0.18159,0.00016,15.66525]
[1778223860290,28.31,79438.5,0.06,0.18159,0.00016,15.66525]
[1778223862331,28.31,79437.59,0.06,0.18145,0.00016,15.65756]
[1778223862362,28.31,79437.59,0.06,0.18145,0.00016,15.65756]
[1778223862370,28.31,79437.59,0.06,0.18145,0.00016,15.65756]
[1778223862453,28.31,79437.59,0.06,0.18145,0.00016,15.65756]
[1778223862581,28.31,79437.59,0.06,0.18145,0.00016,15.65756]
[1778223862683,28.31,79437.3,0.06,0.18141,0.00016,15.65517]
[1778223864409,28.31,79437.3,0.06,0.18141,0.00016,15.65529]
[1778223864414,28.31,79437.3,0.06,0.18141,0.00016,15.65529]
[1778223864501,28.31,79437.3,0.06,0.18141,0.00016,15.65529]
[1778223864582,28.31,79438.42,0.06,0.18159,0.00016,15.66512]
[1778223866464,28.31,79437.94,0.06,0.18151,0.00016,15.66108]
[1778223866466,28.31,79437.94,0.06,0.18151,0.00016,15.66108]
[1778223866553,28.31,79437.94,0.06,0.18151,0.00016,15.66108]
[1778223866575,28.31,79437.94,0.06,0.18151,0.00016,15.66108]
[1778223866582,28.31,79437.94,0.06,0.18151,0.00016,15.66108]
[1778223866668,28.31,79437.94,0.06,0.18151,0.00016,15.66108]
[1778223866623,28.31,79438.88,0.06,0.18166,0.00016,15.66935]
[1778223868508,28.31,79438.88,0.06,0.18167,0.00016,15.66946]
[1778223868576,28.31,79438.88,0.06,0.18167,0.00016,15.66946]
[1778223868625,28.31,79437.74,0.06,0.18149,0.00016,15.65968]
[1778223870553,28.32,79437.74,0.06,0.18149,0.00016,15.6598]
[1778223870560,28.32,79437.74,0.06,0.18149,0.00016,15.6598]
[1778223870598,28.32,79437.74,0.06,0.18149,0.00016,15.6598]
[1778223870639,28.32,79438.96,0.06,0.18168,0.00016,15.6705]
[1778223872611,28.32,79438.96,0.06,0.18164,0.00016,15.66567]
[1778223872614,28.32,79438.96,0.06,0.18164,0.00016,15.66567]
[1778223872691,28.32,79438.96,0.06,0.18164,0.00016,15.66567]
[1778223872673,28.32,79438.46,0.06,0.18157,0.00016,15.66144]
[1778223874665,28.32,79438.46,0.06,0.18157,0.00016,15.66156]
[1778223874669,28.32,79438.46,0.06,0.18157,0.00016,15.66156]
[1778223874699,28.32,79437.3,0.06,0.18139,0.00016,15.65161]
[1778223874711,28.32,79437.3,0.06,0.18139,0.00016,15.65161]
[1778223876650,28.32,79437.25,0.06,0.18138,0.00016,15.65129]
[1778223876660,28.32,79437.25,0.06,0.18138,0.00016,15.65129]
[1778223876670,28.32,79437.08,0.06,0.18136,0.00016,15.64994]
[1778223876757,28.32,79437.08,0.06,0.18136,0.00016,15.64994]
[1778223876764,28.32,79437.08,0.06,0.18136,0.00016,15.64994]
[1778223876824,28.32,79437.08,0.06,0.18136,0.00016,15.64994]
[1778223877676,28.32,79436.96,0.06,0.18134,0.00016,15.64903]
[1778223878800,28.32,79431.24,0.06,0.18045,0.00016,15.59954]
[1778223879689,28.32,79430.45,0.06,0.18033,0.00016,15.59286]
[1778223880835,28.32,79429.5,0.06,0.18018,0.00016,15.58481]
[1778223880839,28.32,79429.5,0.06,0.18018,0.00016,15.58481]
[1778223880855,28.32,79429.5,0.06,0.18018,0.00016,15.58481]
[1778223880858,28.32,79429.5,0.06,0.18018,0.00016,15.58481]
[1778223885861,28.32,79431.35,0.06,0.18049,0.00016,15.60174]
[1778223887002,28.32,79431.41,0.06,0.1805,0.00016,15.60242]
[1778223887091,28.32,79431.96,0.06,0.18059,0.00016,15.60734]
[1778223889347,28.32,79433.38,0.06,0.18082,0.00016,15.6198]
[1778223889353,28.32,79433.38,0.06,0.18082,0.00016,15.6198]
[1778223889480,28.32,79433.38,0.06,0.18082,0.00016,15.6198]
[1778223889501,28.32,79433.19,0.06,0.18079,0.00016,15.61827]
[1778223891154,28.32,79433.19,0.06,0.18079,0.00016,15.61827]
[1778223891156,28.32,79433.19,0.06,0.18079,0.00016,15.61827]
[1778223891280,28.32,79433.19,0.06,0.18079,0.00016,15.61827]
[1778223891352,28.32,79432.92,0.06,0.18075,0.00016,15.61617]
[1778223893176,28.32,79432.04,0.06,0.18062,0.00016,15.60866]
[1778223893195,28.32,79432.04,0.06,0.18062,0.00016,15.60866]
[1778223893213,28.32,79432.04,0.06,0.18062,0.00016,15.60866]
[1778223893629,28.32,79431.57,0.06,0.18054,0.00016,15.60471]
[1778223895239,28.32,79431.96,0.06,0.18061,0.00016,15.60823]
[1778223895244,28.32,79431.96,0.06,0.18061,0.00016,15.60823]
[1778223895252,28.32,79431.96,0.06,0.18061,0.00016,15.60823]
[1778223895346,28.32,79431.96,0.06,0.18061,0.00016,15.60823]
[1778223895654,28.32,79432.92,0.06,0.18076,0.00016,15.61669]
[1778223897297,28.32,79432.44,0.06,0.18068,0.00016,15.61243]
[1778223897300,28.32,79432.44,0.06,0.18068,0.00016,15.61243]
[1778223897307,28.32,79432.44,0.06,0.18068,0.00016,15.61243]
[1778223897383,28.32,79432.44,0.06,0.18068,0.00016,15.61243]
[1778223897483,28.32,79433.26,0.06,0.18081,0.00016,15.61946]
[1778223899345,28.32,79433.41,0.06,0.18083,0.00016,15.62066]
[1778223899354,28.32,79433.41,0.06,0.18083,0.00016,15.62066]
[1778223899426,28.32,79433.41,0.06,0.18083,0.00016,15.62066]
[1778223899605,28.32,79431.3,0.06,0.1805,0.00016,15.60227]
[1778223901421,28.32,79431.3,0.06,0.1805,0.00016,15.60221]
[1778223901427,28.32,79431.3,0.06,0.1805,0.00016,15.60221]
[1778223901479,28.32,79431.3,0.06,0.1805,0.00016,15.60221]
[1778223901609,28.32,79432.07,0.06,0.18062,0.00016,15.60883]
[1778223903491,28.32,79432.07,0.06,0.18062,0.00016,15.60876]
[1778223903492,28.32,79432.07,0.06,0.18062,0.00016,15.60876]
[1778223903565,28.32,79432.07,0.06,0.18062,0.00016,15.60876]
[1778223903589,28.32,79430.62,0.06,0.18039,0.00016,15.59613]
[1778223905544,28.32,79430.62,0.06,0.18039,0.00016,15.59608]
[1778223905607,28.32,79430.62,0.06,0.18039,0.00016,15.59608]
[1778223905708,28.32,79429.61,0.06,0.18023,0.00016,15.58726]
[1778223906314,28.32,79429.61,0.06,0.18023,0.00016,15.58726]
[1778223906322,28.32,79429.61,0.06,0.18023,0.00016,15.58726]
[1778223906357,28.32,79429.61,0.06,0.18023,0.00016,15.58726]
[1778223906415,28.32,79428.25,0.06,0.18002,0.00016,15.57542]
[1778223907584,28.32,79428.25,0.06,0.18002,0.00016,15.57542]
[1778223907711,28.32,79425.33,0.06,0.17956,0.00016,15.55005]
[1778223909651,28.32,79423.37,0.06,0.17925,0.00016,15.53304]
[1778223909655,28.32,79423.37,0.06,0.17925,0.00016,15.53304]
[1778223909664,28.32,79423.37,0.06,0.17925,0.00016,15.53304]
[1778223909687,28.32,79423.37,0.06,0.17925,0.00016,15.53304]
[1778223909723,28.32,79421.07,0.06,0.1789,0.00016,15.51309]
[1778223911714,28.32,79421.07,0.06,0.1789,0.00016,15.51313]
[1778223911720,28.32,79421.07,0.06,0.1789,0.00016,15.51313]
[1778223911743,28.32,79421.07,0.06,0.1789,0.00016,15.51313]
[1778223912307,28.32,79419.83,0.06,0.17871,0.00016,15.50241]
[1778223912324,28.32,79419.83,0.06,0.17871,0.00016,15.50241]
[1778223912349,28.32,79419.83,0.06,0.17871,0.00016,15.50241]
[1778223912446,28.32,79419.76,0.06,0.1787,0.00016,15.50185]
[1778223913788,28.32,79417.64,0.06,0.17837,0.00016,15.48349]
[1778223913791,28.32,79417.64,0.06,0.17837,0.00016,15.48349]
[1778223913829,28.32,79417.64,0.06,0.17837,0.00016,15.48349]
[1778223914141,28.32,79417.69,0.06,0.17838,0.00016,15.48399]
[1778223915866,28.32,79417.69,0.06,0.17838,0.00016,15.48406]
[1778223915871,28.32,79417.69,0.06,0.17838,0.00016,15.48406]
[1778223915895,28.32,79417.69,0.06,0.17838,0.00016,15.48406]
[1778223915950,28.32,79417.65,0.06,0.17837,0.00016,15.48378]
[1778223917914,28.32,79418.35,0.06,0.17848,0.00016,15.48991]
[1778223917920,28.32,79418.35,0.06,0.17848,0.00016,15.48991]
[1778223917969,28.32,79418.35,0.06,0.17848,0.00016,15.48991]
[1778223918011,28.32,79418.46,0.06,0.1785,0.00016,15.49092]
[1778223919972,28.32,79418.46,0.06,0.1785,0.00016,15.49098]
[1778223920009,28.32,79418.46,0.06,0.1785,0.00016,15.49098]
[1778223920388,28.32,79417.37,0.06,0.17833,0.00016,15.48157]
[1778223922035,28.32,79417.37,0.06,0.17833,0.00016,15.48163]
[1778223922041,28.32,79417.37,0.06,0.17833,0.00016,15.48163]
[1778223922094,28.32,79417.37,0.06,0.17833,0.00016,15.48163]
[1778223922136,28.32,79417.45,0.06,0.17835,0.00016,15.48239]
[1778223924092,28.32,79417.49,0.06,0.17836,0.00016,15.48279]
[1778223924097,28.32,79417.49,0.06,0.17836,0.00016,15.48279]
[1778223924169,28.32,79417.49,0.06,0.17836,0.00016,15.48279]
[1778223924182,28.32,79417.59,0.06,0.17837,0.00016,15.48371]
[1778223926151,28.32,79417.59,0.06,0.17837,0.00016,15.48371]
[1778223926217,28.32,79417.59,0.06,0.17837,0.00016,15.48371]
[1778223926239,28.32,79417.62,0.06,0.17838,0.00016,15.48408]
[1778223927263,28.32,79417.62,0.06,0.17838,0.00016,15.48408]
[1778223927274,28.32,79417.62,0.06,0.17838,0.00016,15.48408]
[1778223927301,28.32,79417.62,0.06,0.17838,0.00016,15.48408]
[1778223927360,28.32,79417.64,0.06,0.17838,0.00016,15.4843]
[1778223930262,28.32,79419.51,0.06,0.17867,0.00016,15.50061]
[1778223930300,28.32,79419.51,0.06,0.17867,0.00016,15.50061]
[1778223930363,28.32,79417.91,0.06,0.17843,0.00016,15.48674]
[1778223932324,28.32,79417.91,0.06,0.17843,0.00016,15.48674]
[1778223932363,28.32,79417.91,0.06,0.17843,0.00016,15.48674]
[1778223932418,28.32,79417.44,0.06,0.17831,0.00016,15.47779]
[1778223934365,28.32,79417.44,0.06,0.17831,0.00016,15.47783]
[1778223934375,28.32,79417.44,0.06,0.17831,0.00016,15.47783]
[1778223934404,28.32,79417.44,0.06,0.17831,0.00016,15.47783]
[1778223934466,28.32,79417.2,0.06,0.17828,0.00016,15.47579]
[1778223935517,28.32,79417.2,0.06,0.17828,0.00016,15.47579]
[1778223935524,28.32,79417.2,0.06,0.17828,0.00016,15.47579]
[1778223935598,28.32,79417.2,0.06,0.17828,0.00016,15.47579]
[1778223935599,28.32,79417.23,0.06,0.17828,0.00016,15.4761]
[1778223936445,28.32,79417.23,0.06,0.17828,0.00016,15.4761]
[1778223936687,28.32,79417.75,0.06,0.17836,0.00016,15.48066]
[1778223937515,28.32,79417.75,0.06,0.17836,0.00016,15.48066]
[1778223937547,28.32,79417.75,0.06,0.17836,0.00016,15.48066]
[1778223938508,28.32,79417.12,0.06,0.17827,0.00016,15.47523]
[1778223938510,28.32,79417.12,0.06,0.17827,0.00016,15.47523]
[1778223938563,28.32,79417.12,0.06,0.17827,0.00016,15.47523]
[1778223938663,28.32,79416.66,0.06,0.1782,0.00016,15.47128]
[1778223940571,28.32,79416.66,0.06,0.1782,0.00016,15.47133]
[1778223940768,28.32,79415.16,0.06,0.17797,0.00016,15.45836]
[1778223941774,28.32,79415.16,0.06,0.17797,0.00016,15.45836]
[1778223942604,28.32,79411.44,0.06,0.17739,0.00015,15.42612]
[1778223942685,28.32,79411.44,0.06,0.17739,0.00015,15.42612]
[1778223942755,28.32,79411.26,0.06,0.17737,0.00015,15.42466]
[1778223943402,28.32,79411.26,0.06,0.17737,0.00015,15.42466]
[1778223944658,28.33,79410.23,0.06,0.17721,0.00015,15.41583]
[1778223944733,28.33,79410.23,0.06,0.17721,0.00015,15.41583]
[1778223944771,28.33,79411.07,0.06,0.17734,0.00015,15.42326]
[1778223946727,28.33,79410.7,0.06,0.17729,0.00015,15.42016]
[1778223946770,28.33,79410.7,0.06,0.17729,0.00015,15.42016]
[1778223947167,28.33,79410.77,0.06,0.1773,0.00015,15.42103]
[1778223948765,28.33,79410.77,0.06,0.1773,0.00015,15.42103]
[1778223949748,28.33,79406.65,0.06,0.17667,0.00015,15.38553]
[1778223952887,28.33,79405.9,0.06,0.17656,0.00015,15.37957]
[1778223952890,28.33,79405.9,0.06,0.17656,0.00015,15.37957]
[1778223952912,28.33,79405.9,0.06,0.17656,0.00015,15.37957]
[1778223953578,28.33,79405.9,0.06,0.17656,0.00015,15.37957]
[1778223957009,28.33,79399.35,0.06,0.17557,0.00015,15.32343]
[1778223957015,28.33,79399.35,0.06,0.17557,0.00015,15.32343]
[1778223957079,28.33,79399.35,0.06,0.17557,0.00015,15.32343]
[1778223957222,28.33,79399.35,0.06,0.17557,0.00015,15.32343]
[1778223959067,28.33,79394.38,0.06,0.17482,0.00015,15.28069]
[1778223959107,28.33,79394.38,0.06,0.17482,0.00015,15.28069]
[1778223959633,28.33,79392.84,0.06,0.17458,0.00015,15.26757]
[1778223961126,28.33,79391.85,0.06,0.17444,0.00015,15.25926]
[1778223961757,28.33,79386.31,0.06,0.1736,0.00015,15.21139]
[1778223965241,28.33,79381.83,0.06,0.17294,0.00015,15.17356]
[1778223965245,28.33,79381.83,0.06,0.17294,0.00015,15.17356]
[1778223965264,28.33,79381.83,0.06,0.17294,0.00015,15.17356]
[1778223965363,28.34,79381.27,0.06,0.17286,0.00015,15.16913]
[1778223967295,28.34,79381.27,0.06,0.17287,0.00015,15.16957]
[1778223967737,28.34,79381.83,0.06,0.17296,0.00015,15.17489]
[1778223971422,28.34,79382.31,0.06,0.17305,0.00015,15.18031]
[1778223971427,28.34,79382.31,0.06,0.17305,0.00015,15.18031]
[1778223973468,28.34,79381.22,0.06,0.1729,0.00015,15.17162]
[1778223973479,28.34,79381.22,0.06,0.1729,0.00015,15.17162]
[1778223973510,28.34,79381.22,0.06,0.1729,0.00015,15.17162]
[1778223973549,28.34,79377.9,0.06,0.17241,0.00015,15.14313]
[1778223975545,28.34,79377.81,0.06,0.1724,0.00015,15.14276]
[1778223975715,28.34,79377.74,0.06,0.1724,0.00015,15.1426]
[1778223977589,28.35,79377.69,0.06,0.1724,0.00015,15.14261]
[1778223977601,28.35,79377.69,0.06,0.1724,0.00015,15.14261]
[1778223977668,28.35,79377.69,0.06,0.1724,0.00015,15.14261]
[1778223977798,28.35,79377.6,0.06,0.17239,0.00015,15.14228]
[1778223979654,28.35,79377.54,0.06,0.17239,0.00015,15.14221]
[1778223979725,28.35,79377.67,0.06,0.17242,0.00015,15.14379]
[1778223980947,28.35,79376.9,0.06,0.17231,0.00015,15.13755]
[1778223981832,28.35,79371.4,0.06,0.17148,0.00015,15.09015]
[1778223982704,28.35,79371.4,0.06,0.17148,0.00015,15.09015]
[1778223982706,28.35,79371.4,0.06,0.17148,0.00015,15.09015]
[1778223982728,28.35,79371.4,0.06,0.17148,0.00015,15.09015]
[1778223982740,28.35,79368.74,0.06,0.17109,0.00015,15.06747]
[1778223982859,28.35,79368.74,0.06,0.17109,0.00015,15.06747]
[1778223982902,28.35,79368.74,0.06,0.17109,0.00015,15.06747]
[1778223983790,28.35,79368.74,0.06,0.17109,0.00015,15.06747]
[1778223983807,28.35,79368.74,0.06,0.17109,0.00015,15.06747]
[1778223983824,28.35,79368.74,0.06,0.17109,0.00015,15.06747]
[1778223983838,28.35,79368.74,0.06,0.1711,0.00015,15.068]
[1778223983849,28.35,79368.74,0.06,0.1711,0.00015,15.068]
[1778223983928,28.35,79368.74,0.06,0.1711,0.00015,15.068]
[1778223984797,28.35,79368.74,0.06,0.1711,0.00015,15.068]
[1778223984430,28.35,79362.16,0.06,0.17011,0.00015,15.01082]
[1778223985694,28.35,79360.44,0.06,0.16986,0.00015,14.99621]
[1778223987944,28.35,79359.72,0.06,0.16976,0.00015,14.99069]
[1778223987982,28.35,79359.72,0.06,0.16976,0.00015,14.99069]
[1778223988457,28.36,79359.82,0.06,0.16978,0.00015,14.99194]
[1778223989982,28.36,79364.77,0.06,0.17053,0.00015,15.03541]
[1778223990028,28.36,79364.77,0.06,0.17053,0.00015,15.03541]
[1778223990596,28.36,79364.27,0.06,0.17046,0.00015,15.03139]
[1778223991667,28.36,79364.27,0.06,0.17046,0.00015,15.03139]
[1778223991759,28.36,79364.73,0.06,0.17049,0.00015,15.03058]
[1778223994112,28.36,79370.07,0.06,0.17131,0.00015,15.07753]
[1778223994128,28.36,79370.07,0.06,0.17131,0.00015,15.07753]
[1778223996176,28.36,79368.84,0.06,0.17113,0.00015,15.06744]
[1778223996210,28.36,79368.84,0.06,0.17113,0.00015,15.06744]
[1778223996594,28.36,79362.14,0.06,0.17013,0.00015,15.00946]
[1778223998222,28.36,79362.14,0.06,0.17013,0.00015,15.00958]
[1778223998229,28.36,79362.14,0.06,0.17013,0.00015,15.00958]
[1778223998285,28.36,79362.14,0.06,0.17013,0.00015,15.00958]
[1778223998536,28.36,79360.37,0.06,0.16987,0.00015,14.99436]
[1778224000279,28.36,79361.26,0.06,0.17001,0.00015,15.00232]
[1778224000709,28.36,79360.96,0.06,0.16996,0.00015,14.9999]
[1778224002342,28.36,79361.62,0.06,0.17007,0.00015,15.00584]
[1778224002395,28.36,79361.62,0.06,0.17007,0.00015,15.00584]
[1778224002557,28.36,79361.62,0.06,0.17007,0.00015,15.00604]
[1778224004392,28.36,79362.57,0.06,0.17022,0.00015,15.0145]
[1778224004458,28.36,79362.57,0.06,0.17022,0.00015,15.0145]
[1778224004571,28.36,79362.05,0.06,0.17014,0.00015,15.01016]
[1778224005645,28.36,79362.05,0.06,0.17014,0.00015,15.01016]
[1778224005761,28.36,79367.59,0.06,0.17098,0.00015,15.05854]
[1778224010770,28.37,79373.6,0.06,0.17191,0.00015,15.11203]
[1778224012643,28.37,79370.93,0.06,0.17152,0.00015,15.08947]
[1778224012652,28.37,79370.93,0.06,0.17152,0.00015,15.08947]
[1778224016754,28.37,79367.55,0.06,0.17103,0.00015,15.06159]
[1778224016770,28.37,79367.55,0.06,0.17103,0.00015,15.06159]
[1778224016760,28.37,79367.03,0.06,0.17096,0.00015,15.05747]
[1778224017818,28.37,79366.18,0.06,0.17084,0.00015,15.05047]
[1778224018830,28.37,79366.18,0.06,0.17084,0.00015,15.05047]
[1778224018849,28.37,79366.18,0.06,0.17084,0.00015,15.05047]
[1778224018882,28.37,79365.82,0.06,0.17079,0.00015,15.04774]
[1778224020303,28.37,79365.82,0.06,0.17079,0.00015,15.04774]
[1778224020388,28.37,79365.82,0.06,0.17079,0.00015,15.04774]
[1778224020661,28.37,79365.82,0.06,0.17079,0.00015,15.04774]
[1778224020772,28.37,79361.99,0.06,0.17023,0.00015,15.01524]
[1778224020889,28.37,79361.99,0.06,0.17023,0.00015,15.01524]
[1778224021692,28.38,79361.59,0.06,0.17018,0.00015,15.01217]
[1778224022723,28.38,79349.21,0.06,0.16832,0.00015,14.90466]
[1778224022961,28.38,79349.21,0.06,0.16832,0.00015,14.90466]
[1778224023072,28.38,79349.21,0.06,0.16832,0.00015,14.90466]
[1778224023708,28.38,79349.21,0.06,0.16833,0.00015,14.90494]
[1778224025007,28.38,79348.78,0.06,0.16827,0.00015,14.90153]
[1778224025070,28.38,79348.78,0.06,0.16827,0.00015,14.90153]
[1778224025798,28.38,79345.03,0.06,0.16772,0.00015,14.86924]
[1778224025977,28.38,79345.03,0.06,0.16772,0.00015,14.86924]
[1778224026029,28.38,79345.03,0.06,0.16772,0.00015,14.86924]
[1778224026821,28.38,79344.84,0.06,0.1677,0.00015,14.86794]
[1778224027046,28.38,79344.84,0.06,0.1677,0.00015,14.86794]
[1778224027873,28.38,79344.52,0.06,0.16765,0.00015,14.86552]
[1778224028293,28.38,79344.52,0.06,0.16765,0.00015,14.86552]
[1778224028357,28.38,79344.52,0.06,0.16765,0.00015,14.86552]
[1778224028798,28.38,79331.86,0.06,0.16578,0.00015,14.7557]
[1778224029066,28.38,79331.86,0.06,0.16578,0.00015,14.7557]
[1778224029131,28.38,79331.86,0.06,0.16578,0.00015,14.7557]
[1778224029162,28.38,79331.86,0.06,0.16578,0.00015,14.7557]
[1778224029187,28.38,79331.86,0.06,0.16578,0.00015,14.7557]
[1778224029416,28.38,79331.86,0.06,0.16578,0.00015,14.7557]
[1778224029751,28.38,79331.86,0.06,0.16579,0.00015,14.75607]
[1778224031198,28.38,79324.07,0.06,0.16464,0.00015,14.68877]
[1778224031202,28.38,79324.07,0.06,0.16464,0.00015,14.68877]
[1778224031273,28.38,79324.07,0.06,0.16464,0.00015,14.68877]
[1778224031769,28.38,79316.1,0.06,0.16348,0.00015,14.61997]
[1778224032022,28.38,79316.1,0.06,0.16348,0.00015,14.61997]
[1778224032795,28.38,79310.46,0.06,0.16266,0.00015,14.57123]
[1778224034802,28.39,79295.32,0.06,0.16048,0.00014,14.44057]
[1778224035373,28.39,79295.32,0.06,0.16048,0.00014,14.44057]
[1778224035450,28.39,79295.32,0.06,0.16048,0.00014,14.44057]
[1778224035793,28.39,79295.32,0.06,0.16049,0.00014,14.44126]
[1778224040828,28.42,79294.57,0.06,0.16066,0.00014,14.45101]
[1778224041524,28.42,79294.57,0.06,0.16066,0.00014,14.45101]
[1778224041627,28.42,79294.57,0.06,0.16066,0.00014,14.45101]
[1778224041835,28.43,79292.87,0.06,0.16049,0.00014,14.44096]
[1778224042058,28.43,79292.87,0.06,0.16049,0.00014,14.44096]
[1778224042843,28.44,79293.04,0.06,0.1606,0.00014,14.44728]
[1778224043560,28.44,79293.04,0.06,0.1606,0.00014,14.44728]
[1778224043563,28.44,79293.04,0.06,0.1606,0.00014,14.44728]
[1778224043635,28.44,79293.04,0.06,0.1606,0.00014,14.44728]
[1778224043850,28.45,79297.45,0.06,0.16132,0.00015,14.49031]
[1778224045143,28.45,79298.05,0.06,0.16148,0.00015,14.49963]
[1778224045703,28.45,79298.05,0.06,0.16148,0.00015,14.49963]
[1778224045864,28.46,79298.89,0.06,0.1616,0.00015,14.50733]
[1778224046630,28.46,79298.89,0.06,0.1616,0.00015,14.50733]
[1778224046646,28.46,79298.89,0.06,0.1616,0.00015,14.50733]
[1778224047704,28.47,79305.8,0.06,0.1627,0.00015,14.5728]
[1778224048911,28.47,79308.82,0.06,0.16315,0.00015,14.59957]
[1778224049891,28.47,79309.8,0.06,0.1633,0.00015,14.60833]
[1778224051148,28.47,79310.56,0.06,0.16342,0.00015,14.61517]
[1778224055640,28.47,79318.0,0.06,0.16449,0.00015,14.67612]
[1778224057985,28.47,79319.89,0.06,0.1648,0.00015,14.69426]
[1778224058862,28.47,79319.89,0.06,0.1648,0.00015,14.69426]
[1778224062833,28.48,79328.99,0.06,0.16617,0.00015,14.77515]
[1778224062890,28.48,79330.52,0.06,0.1664,0.00015,14.78884]
[1778224064176,28.48,79331.93,0.06,0.16662,0.00015,14.80147]
[1778224064528,28.48,79336.1,0.06,0.16724,0.00015,14.83802]
[1778224067328,28.48,79339.16,0.06,0.16771,0.00015,14.86518]
[1778224067345,28.48,79339.16,0.06,0.16771,0.00015,14.86518]
[1778224067380,28.48,79338.99,0.06,0.16769,0.00015,14.864]
[1778224068320,28.48,79338.99,0.06,0.16769,0.00015,14.864]
[1778224068900,28.48,79331.06,0.06,0.16652,0.00015,14.79552]
[1778224070361,28.48,79331.34,0.06,0.16657,0.00015,14.79832]
[1778224070392,28.48,79331.34,0.06,0.16657,0.00015,14.79832]
[1778224070493,28.48,79330.87,0.06,0.1665,0.00015,14.79461]
[1778224072116,28.49,79330.58,0.06,0.16647,0.00015,14.79246]
[1778224072121,28.49,79330.58,0.06,0.16647,0.00015,14.79246]
[1778224072418,28.49,79330.58,0.06,0.16647,0.00015,14.79246]
[1778224072434,28.49,79330.58,0.06,0.16647,0.00015,14.79246]
[1778224072475,28.49,79333.63,0.06,0.16693,0.00015,14.81927]
[1778224073921,28.49,79333.63,0.06,0.16693,0.00015,14.81927]
[1778224073930,28.49,79333.63,0.06,0.16693,0.00015,14.81927]
[1778224073957,28.49,79333.63,0.06,0.16693,0.00015,14.81943]
[1778224074412,28.49,79333.63,0.06,0.16693,0.00015,14.81943]
[1778224074418,28.49,79333.63,0.06,0.16693,0.00015,14.81943]
[1778224074467,28.49,79348.03,0.06,0.16907,0.00015,14.94428]
[1778224075002,28.49,79348.03,0.06,0.16907,0.00015,14.94428]
[1778224076368,28.49,79348.03,0.06,0.16907,0.00015,14.94428]
[1778224084136,28.49,79348.38,0.06,0.16913,0.00015,14.94754]
[1778224090178,28.49,79347.16,0.06,0.16894,0.00015,14.93669]
[1778224091258,28.49,79347.16,0.06,0.16894,0.00015,14.93669]
[1778224091353,28.49,79347.16,0.06,0.16894,0.00015,14.93669]
[1778224091462,28.49,79347.16,0.06,0.16894,0.00015,14.93669]
[1778224091558,28.49,79347.16,0.06,0.16894,0.00015,14.93669]
[1778224091641,28.49,79345.98,0.06,0.16876,0.00015,14.92641]
[1778224093218,28.49,79345.98,0.06,0.16876,0.00015,14.92638]
[1778224093227,28.49,79345.98,0.06,0.16876,0.00015,14.92638]
[1778224093504,28.49,79345.98,0.06,0.16876,0.00015,14.92638]
[1778224093849,28.49,79345.98,0.06,0.16876,0.00015,14.92638]
[1778224093950,28.49,79327.57,0.06,0.16603,0.00015,14.76687]
[1778224097229,28.49,79318.06,0.06,0.16465,0.00015,14.68526]
[1778224102264,28.49,79318.52,0.06,0.16474,0.00015,14.69057]
[1778224106612,28.49,79316.13,0.06,0.1644,0.00015,14.67062]
[1778224106933,28.49,79316.36,0.06,0.16444,0.00015,14.6729]
[1778224107249,28.49,79316.36,0.06,0.16444,0.00015,14.6729]
[1778224107299,28.49,79316.36,0.06,0.16444,0.00015,14.67317]
[1778224108059,28.49,79316.36,0.06,0.16444,0.00015,14.67317]
[1778224108695,28.49,79330.68,0.06,0.16656,0.00015,14.79754]
[1778224109540,28.49,79330.68,0.06,0.16656,0.00015,14.79754]
[1778224109588,28.49,79330.68,0.06,0.16656,0.00015,14.79754]
[1778224109880,28.49,79330.68,0.06,0.16656,0.00015,14.79754]
[1778224109628,28.49,79337.2,0.06,0.16752,0.00015,14.85419]
[1778224110321,28.49,79337.2,0.06,0.16752,0.00015,14.85424]
[1778224111590,28.49,79337.2,0.06,0.16752,0.00015,14.85424]
[1778224111678,28.49,79340.01,0.06,0.1679,0.00015,14.8737]
[1778224115530,28.49,79340.38,0.06,0.16796,0.00015,14.87698]
[1778224115548,28.49,79340.38,0.06,0.16796,0.00015,14.87698]
[1778224118978,28.49,79335.39,0.06,0.16722,0.00015,14.83383]
[1778224119810,28.49,79335.05,0.06,0.16717,0.00015,14.83094]
[1778224119911,28.49,79335.13,0.06,0.16718,0.00015,14.8317]
[1778224125124,28.5,79335.96,0.06,0.16731,0.00015,14.83924]
[1778224130838,28.5,79340.55,0.06,0.168,0.00015,14.87931]
[1778224132167,28.5,79337.85,0.06,0.1676,0.00015,14.85595]
[1778224132476,28.5,79338.3,0.06,0.16766,0.00015,14.85989]
[1778224137012,28.5,79337.56,0.06,0.16756,0.00015,14.85363]
[1778224137223,28.5,79337.56,0.06,0.16756,0.00015,14.85363]
[1778224139350,28.5,79331.24,0.06,0.16662,0.00015,14.79898]
[1778224139387,28.5,79331.24,0.06,0.16662,0.00015,14.79898]
[1778224139394,28.5,79331.24,0.06,0.16662,0.00015,14.79898]
[1778224139858,28.5,79331.24,0.06,0.16662,0.00015,14.79898]
[1778224139901,28.5,79331.29,0.06,0.16663,0.00015,14.79956]
[1778224140416,28.5,79331.29,0.06,0.16663,0.00015,14.79956]
[1778224140422,28.5,79331.29,0.06,0.16663,0.00015,14.79956]
[1778224140432,28.5,79331.29,0.06,0.16663,0.00015,14.79956]
[1778224140534,28.5,79331.29,0.06,0.16664,0.00015,14.7997]
[1778224143865,28.5,79333.84,0.06,0.16702,0.00015,14.82209]
[1778224143965,28.5,79320.19,0.06,0.16501,0.00015,14.7039]
[1778224145534,28.5,79320.19,0.06,0.16501,0.00015,14.70417]
[1778224145632,28.5,79323.37,0.06,0.16548,0.00015,14.73203]
[1778224146258,28.5,79323.37,0.06,0.16548,0.00015,14.73203]
[1778224146764,28.5,79323.37,0.06,0.16548,0.00015,14.73203]
[1778224147895,28.5,79322.05,0.06,0.16529,0.00015,14.72087]
[1778224147997,28.5,79322.15,0.06,0.16531,0.00015,14.72199]
[1778224149072,28.5,79322.87,0.06,0.16542,0.00015,14.7285]
[1778224149510,28.5,79322.87,0.06,0.16542,0.00015,14.7285]
[1778224150015,28.5,79322.87,0.06,0.16542,0.00015,14.7285]
[1778224150612,28.5,79324.9,0.06,0.16573,0.00015,14.74661]
[1778224155646,28.5,79328.14,0.06,0.16623,0.00015,14.77574]
[1778224160681,28.51,79333.88,0.06,0.16709,0.00015,14.82617]
[1778224166055,28.51,79333.99,0.06,0.16711,0.00015,14.82766]
[1778224171760,28.51,79336.62,0.06,0.16748,0.00015,14.84643]
[1778224175416,28.51,79341.91,0.06,0.16827,0.00015,14.89265]
[1778224175786,28.51,79342.26,0.06,0.16833,0.00015,14.8958]
[1778224176426,28.51,79342.26,0.06,0.16833,0.00015,14.8958]
[1778224177475,28.51,79343.91,0.06,0.16857,0.00015,14.91017]
[1778224177830,28.51,79345.72,0.06,0.16884,0.00015,14.92589]
[1778224179537,28.51,79345.72,0.06,0.16884,0.00015,14.92593]
[1778224179543,28.51,79345.72,0.06,0.16884,0.00015,14.92593]
[1778224179814,28.51,79346.53,0.06,0.16897,0.00015,14.93299]
[1778224180924,28.51,79346.53,0.06,0.16897,0.00015,14.93299]
[1778224181027,28.51,79349.09,0.06,0.16935,0.00015,14.9552]
[1778224184850,28.51,79374.72,0.06,0.17321,0.00015,15.17715]
[1778224189884,28.51,79381.29,0.06,0.1742,0.00015,15.23384]
[1778224194893,28.51,79379.37,0.06,0.17392,0.00015,15.21743]
[1778224200961,28.51,79384.29,0.06,0.17467,0.00015,15.26034]
[1778224205997,28.51,79388.73,0.06,0.17535,0.00015,15.2987]
[1778224211034,28.51,79391.17,0.06,0.17572,0.00015,15.3197]
[1778224216070,28.51,79389.9,0.06,0.17553,0.00015,15.30871]
[1778224221106,28.51,79391.71,0.06,0.1758,0.00015,15.32443]
[1778224226099,28.51,79392.25,0.06,0.17589,0.00015,15.32913]
[1778224226105,28.51,79391.83,0.06,0.17582,0.00015,15.32554]
[1778224227097,28.51,79391.83,0.06,0.17582,0.00015,15.32554]
[1778224227198,28.51,79384.21,0.06,0.17466,0.00015,15.25981]
[1778224232415,28.51,79383.23,0.06,0.17448,0.00015,15.24679]
[1778224238129,28.51,79384.64,0.06,0.17471,0.00015,15.25988]
[1778224243723,28.52,79388.55,0.06,0.17532,0.00015,15.29445]
[1778224249126,28.52,79387.67,0.06,0.1752,0.00015,15.28743]
[1778224249307,28.52,79388.36,0.06,0.17531,0.00015,15.29363]
[1778224254337,28.52,79387.11,0.06,0.17513,0.00015,15.28359]
[1778224255672,28.52,79387.11,0.06,0.17513,0.00015,15.28359]
[1778224255772,28.52,79387.83,0.06,0.17524,0.00015,15.28995]
[1778224261772,28.52,79387.49,0.06,0.1752,0.00015,15.28762]
[1778224261872,28.52,79388.6,0.06,0.17537,0.00015,15.29731]
[1778224262534,28.52,79388.6,0.06,0.17537,0.00015,15.29731]
[1778224262647,28.52,79388.6,0.06,0.17537,0.00015,15.29731]
[1778224264092,28.52,79375.75,0.06,0.17342,0.00015,15.18646]
[1778224269449,28.52,79372.63,0.06,0.17296,0.00015,15.16047]
[1778224274485,28.53,79369.71,0.06,0.17255,0.00015,15.13676]
[1778224279591,28.53,79369.2,0.06,0.1725,0.00015,15.13361]
[1778224279688,28.53,79368.81,0.06,0.17244,0.00015,15.13056]
[1778224281523,28.53,79375.55,0.06,0.17347,0.00015,15.18915]
[1778224281580,28.53,79375.39,0.06,0.17345,0.00015,15.18802]
[1778224282522,28.53,79375.39,0.06,0.17345,0.00015,15.18802]
[1778224282540,28.53,79375.39,0.06,0.17345,0.00015,15.18828]
[1778224287575,28.53,79365.92,0.06,0.17204,0.00015,15.10732]
[1778224292611,28.53,79369.32,0.06,0.17251,0.00015,15.13204]
[1778224297647,28.53,79369.86,0.06,0.1726,0.00015,15.13681]
[1778224302683,28.53,79375.54,0.06,0.17346,0.00015,15.18593]
[1778224307720,28.53,79375.11,0.06,0.17339,0.00015,15.18201]
[1778224312753,28.53,79380.4,0.06,0.1742,0.00015,15.22824]
[1778224317786,28.54,79380.82,0.06,0.17427,0.00015,15.23234]
[1778224319278,28.54,79380.32,0.06,0.1742,0.00015,15.22813]
[1778224320193,28.54,79386.97,0.06,0.17521,0.00015,15.28566]
[1778224321732,28.54,79386.97,0.06,0.17522,0.00015,15.28577]
[1778224321987,28.54,79393.45,0.06,0.17621,0.00015,15.34176]
[1778224327105,28.54,79394.25,0.06,0.17633,0.00015,15.34863]
[1778224329673,28.54,79402.96,0.06,0.17766,0.00015,15.42359]
[1778224337927,28.53,79406.85,0.06,0.17825,0.00015,15.45639]
[1778224342963,28.53,79407.12,0.06,0.17828,0.00015,15.45836]
[1778224347997,28.53,79408.09,0.06,0.17843,0.00015,15.46641]
[1778224353032,28.53,79408.04,0.06,0.17837,0.00015,15.46078]
[1778224358067,28.53,79411.89,0.06,0.17896,0.00015,15.49369]
[1778224364110,28.53,79411.15,0.06,0.17884,0.00015,15.48695]
[1778224369144,28.53,79410.68,0.06,0.17876,0.00015,15.48269]
[1778224374179,28.53,79413.54,0.06,0.1792,0.00015,15.50712]
[1778224380221,28.53,79412.97,0.06,0.17911,0.00015,15.50194]
[1778224384693,28.53,79408.35,0.06,0.1784,0.00015,15.46205]
[1778224385248,28.53,79408.35,0.06,0.1784,0.00015,15.46205]
[1778224385262,28.53,79406.56,0.06,0.17812,0.00015,15.44663]
[1778224385544,28.53,79406.56,0.06,0.17812,0.00015,15.44663]
[1778224386274,28.53,79405.56,0.06,0.17797,0.00015,15.43801]
[1778224387019,28.53,79405.56,0.06,0.17797,0.00015,15.43801]
[1778224387029,28.53,79405.56,0.06,0.17797,0.00015,15.43801]
[1778224387032,28.53,79405.56,0.06,0.17797,0.00015,15.43801]
[1778224387049,28.53,79405.56,0.06,0.17797,0.00015,15.43801]
[1778224387270,28.53,79405.56,0.06,0.17797,0.00015,15.43803]
[1778224387596,28.53,79405.56,0.06,0.17797,0.00015,15.43803]
[1778224387660,28.53,79405.56,0.06,0.17797,0.00015,15.43803]
[1778224388277,28.53,79405.02,0.06,0.17788,0.00015,15.4334]
[1778224388639,28.53,79405.02,0.06,0.17788,0.00015,15.4334]
[1778224389284,28.53,79404.58,0.06,0.17782,0.00015,15.42964]
[1778224389523,28.53,79404.58,0.06,0.17782,0.00015,15.42964]
[1778224389662,28.53,79404.58,0.06,0.17782,0.00015,15.42964]
[1778224389665,28.53,79404.58,0.06,0.17782,0.00015,15.42964]
[1778224389718,28.53,79404.58,0.06,0.17782,0.00015,15.42964]
[1778224390284,28.53,79404.58,0.06,0.17782,0.00015,15.42964]
[1778224390297,28.53,79405.15,0.06,0.1779,0.00015,15.43459]
[1778224390333,28.53,79405.15,0.06,0.1779,0.00015,15.43459]
[1778224391299,28.53,79403.73,0.06,0.17769,0.00015,15.42237]
[1778224391713,28.53,79403.73,0.06,0.17769,0.00015,15.42237]
[1778224392306,28.53,79403.6,0.06,0.17767,0.00015,15.42129]
[1778224395836,28.53,79403.43,0.06,0.17764,0.00015,15.41992]
[1778224395842,28.53,79403.43,0.06,0.17764,0.00015,15.41992]
[1778224396066,28.53,79403.43,0.06,0.17764,0.00015,15.41992]
[1778224396110,28.53,79403.43,0.06,0.17764,0.00015,15.41992]
[1778224396155,28.53,79403.5,0.06,0.17765,0.00015,15.42057]
[1778224397271,28.53,79403.5,0.06,0.17765,0.00015,15.42057]
[1778224397321,28.53,79403.5,0.06,0.17765,0.00015,15.42057]
[1778224397904,28.53,79403.5,0.06,0.17765,0.00015,15.42057]
[1778224397943,28.53,79396.37,0.06,0.17656,0.00015,15.35918]
[1778224403382,28.53,79393.9,0.06,0.1762,0.00015,15.33879]
[1778224408417,28.53,79394.88,0.06,0.17636,0.00015,15.34807]
[1778224413453,28.54,79393.51,0.06,0.17613,0.00015,15.33219]
[1778224414998,28.54,79393.51,0.06,0.17613,0.00015,15.33219]
[1778224416512,28.54,79376.8,0.06,0.17359,0.00015,15.18836]
[1778224421520,28.54,79374.06,0.06,0.17318,0.00015,15.16528]
[1778224426544,28.54,79372.6,0.06,0.17297,0.00015,15.15319]
[1778224431349,28.54,79369.37,0.06,0.1725,0.00015,15.12588]
[1778224431428,28.54,79368.94,0.06,0.17243,0.00015,15.12232]
[1778224431436,28.54,79368.94,0.06,0.17243,0.00015,15.12232]
[1778224431479,28.54,79368.94,0.06,0.17243,0.00015,15.12232]
[1778224432108,28.54,79368.94,0.06,0.17243,0.00015,15.12232]
[1778224432116,28.54,79368.94,0.06,0.17243,0.00015,15.12232]
[1778224432198,28.54,79357.02,0.06,0.17064,0.00015,15.01944]
[1778224432938,28.54,79357.02,0.06,0.17064,0.00015,15.01944]
[1778224433120,28.54,79357.02,0.06,0.17064,0.00015,15.01944]
[1778224433133,28.54,79354.17,0.06,0.17022,0.00015,14.99493]
[1778224434977,28.54,79351.2,0.06,0.16977,0.00015,14.96941]
[1778224435078,28.54,79351.2,0.06,0.16977,0.00015,14.96941]
[1778224435197,28.54,79351.2,0.06,0.16977,0.00015,14.96941]
[1778224435201,28.54,79351.2,0.06,0.16977,0.00015,14.96941]
[1778224435298,28.54,79351.2,0.06,0.16978,0.00015,14.96961]
[1778224437036,28.54,79351.66,0.06,0.16985,0.00015,14.97379]
[1778224437055,28.54,79351.66,0.06,0.16985,0.00015,14.97379]
[1778224437065,28.54,79351.66,0.06,0.16985,0.00015,14.97398]
[1778224438826,28.54,79351.66,0.06,0.16985,0.00015,14.97398]
[1778224438833,28.54,79351.66,0.06,0.16985,0.00015,14.97398]
[1778224439086,28.54,79351.66,0.06,0.16985,0.00015,14.97398]
[1778224439123,28.54,79351.66,0.06,0.16985,0.00015,14.97398]
[1778224439187,28.54,79352.23,0.06,0.16995,0.00015,14.9793]
[1778224441152,28.54,79352.23,0.06,0.16995,0.00015,14.9793]
[1778224441348,28.54,79355.1,0.06,0.17038,0.00015,15.00449]
[1778224442325,28.54,79355.1,0.06,0.17038,0.00015,15.00449]
[1778224442327,28.54,79355.1,0.06,0.17038,0.00015,15.00449]
[1778224442326,28.55,79354.86,0.06,0.17035,0.00015,15.00257]
[1778224442402,28.55,79354.86,0.06,0.17035,0.00015,15.00257]
[1778224443204,28.55,79354.86,0.06,0.17035,0.00015,15.00257]
[1778224443250,28.55,79355.38,0.06,0.17043,0.00015,15.00722]
[1778224447321,28.55,79360.24,0.06,0.17117,0.00015,15.04976]
[1778224447356,28.55,79361.36,0.06,0.17134,0.00015,15.05967]
[1778224452757,28.55,79364.89,0.06,0.17189,0.00015,15.09135]
[1778224457790,28.55,79361.87,0.06,0.17145,0.00015,15.0661]
[1778224462828,28.55,79358.66,0.06,0.17099,0.00015,15.03917]
[1778224467861,28.56,79355.55,0.06,0.17054,0.00015,15.01347]
[1778224473333,28.56,79356.83,0.06,0.17071,0.00015,15.02057]
[1778224478943,28.56,79361.09,0.06,0.17137,0.00015,15.0589]
[1778224483979,28.56,79357.04,0.06,0.17078,0.00015,15.02475]
[1778224489013,28.56,79360.8,0.06,0.17136,0.00015,15.05799]
[1778224492648,28.56,79360.96,0.06,0.17139,0.00015,15.05976]
[1778224492664,28.56,79360.96,0.06,0.17139,0.00015,15.05976]
[1778224493341,28.56,79339.89,0.06,0.16824,0.00015,14.8778]
[1778224495195,28.57,79320.07,0.06,0.16531,0.00015,14.70659]
[1778224496750,28.57,79320.3,0.06,0.16535,0.00015,14.70899]
[1778224496794,28.57,79320.3,0.06,0.16535,0.00015,14.70899]
[1778224497075,28.57,79320.3,0.06,0.16536,0.00015,14.70938]
[1778224498843,28.57,79314.3,0.06,0.16449,0.00015,14.65788]
[1778224499088,28.57,79310.3,0.06,0.16391,0.00015,14.62373]
[1778224500918,28.57,79312.47,0.06,0.16424,0.00015,14.643]
[1778224501102,28.57,79310.92,0.06,0.16401,0.00015,14.62981]
[1778224502811,28.57,79309.87,0.06,0.16386,0.00015,14.62096]
[1778224503641,28.57,79307.9,0.06,0.16358,0.00015,14.60416]
[1778224504336,28.57,79316.23,0.06,0.1648,0.00015,14.67644]
[1778224505030,28.57,79316.23,0.06,0.1648,0.00015,14.67644]
[1778224505423,28.57,79321.9,0.06,0.16564,0.00015,14.72573]
[1778224507092,28.57,79320.25,0.06,0.1654,0.00015,14.71162]
[1778224507099,28.57,79320.25,0.06,0.1654,0.00015,14.71162]
[1778224509144,28.57,79315.85,0.06,0.16476,0.00015,14.67378]
[1778224509150,28.57,79315.85,0.06,0.16476,0.00015,14.67378]
[1778224509220,28.57,79315.41,0.06,0.1647,0.00015,14.6701]
[1778224511200,28.57,79315.41,0.06,0.1647,0.00015,14.67025]
[1778224511357,28.57,79313.53,0.06,0.16443,0.00015,14.65414]
[1778224515326,28.57,79318.95,0.06,0.16523,0.00015,14.70147]
[1778224515371,28.57,79318.95,0.06,0.16523,0.00015,14.70147]
[1778224515401,28.58,79320.04,0.06,0.1654,0.00015,14.71129]
[1778224516450,28.58,79320.04,0.06,0.1654,0.00015,14.71129]
[1778224516542,28.58,79320.04,0.06,0.1654,0.00015,14.71163]
[1778224516611,28.58,79320.04,0.06,0.1654,0.00015,14.71163]
[1778224516637,28.58,79320.04,0.06,0.1654,0.00015,14.71163]
[1778224516674,28.58,79320.04,0.06,0.1654,0.00015,14.71163]
[1778224517263,28.58,79320.04,0.06,0.1654,0.00015,14.71163]
[1778224517389,28.58,79320.04,0.06,0.1654,0.00015,14.71163]
[1778224517399,28.58,79326.37,0.06,0.16634,0.00015,14.76668]
[1778224522421,28.58,79331.78,0.06,0.16716,0.00015,14.81444]
[1778224523193,28.58,79330.69,0.06,0.167,0.00015,14.80523]
[1778224523193,28.58,79330.69,0.06,0.167,0.00015,14.80523]
[1778224523220,28.58,79330.69,0.06,0.167,0.00015,14.80523]
[1778224525491,28.58,79321.82,0.06,0.16571,0.00015,14.72964]
[1778224527674,28.58,79322.34,0.06,0.1658,0.00015,14.735]
[1778224527681,28.58,79322.34,0.06,0.1658,0.00015,14.735]
[1778224528291,28.58,79322.34,0.06,0.16581,0.00015,14.73543]
[1778224529330,28.58,79322.34,0.06,0.16581,0.00015,14.73543]
[1778224529420,28.58,79324.19,0.06,0.16609,0.00015,14.75168]
[1778224529730,28.58,79324.19,0.06,0.16609,0.00015,14.75168]
[1778224529746,28.58,79324.19,0.06,0.16609,0.00015,14.75168]
[1778224530306,28.58,79324.19,0.06,0.16609,0.00015,14.75193]
[1778224531791,28.59,79320.35,0.06,0.16549,0.00015,14.71403]
[1778224531831,28.59,79320.35,0.06,0.16549,0.00015,14.71403]
[1778224531852,28.59,79320.35,0.06,0.16549,0.00015,14.71403]
[1778224533834,28.59,79319.98,0.06,0.16544,0.00015,14.71138]
[1778224534360,28.59,79318.1,0.06,0.16517,0.00015,14.69541]
[1778224539375,28.59,79317.89,0.06,0.16516,0.00015,14.69473]
[1778224540030,28.59,79317.86,0.06,0.16516,0.00015,14.69475]
[1778224540032,28.59,79317.86,0.06,0.16516,0.00015,14.69475]
[1778224540040,28.59,79317.86,0.06,0.16516,0.00015,14.69475]
[1778224542080,28.59,79317.93,0.06,0.16518,0.00015,14.69591]
[1778224542088,28.59,79317.93,0.06,0.16518,0.00015,14.69591]
[1778224542106,28.59,79317.93,0.06,0.16518,0.00015,14.69591]
[1778224542388,28.59,79317.93,0.06,0.16518,0.00015,14.69618]
[1778224544133,28.59,79319.01,0.06,0.16535,0.00015,14.70578]
[1778224544409,28.59,79319.78,0.06,0.16546,0.00015,14.71269]
[1778224548254,28.59,79320.42,0.06,0.16557,0.00015,14.71899]
[1778224548256,28.59,79320.42,0.06,0.16557,0.00015,14.71899]
[1778224548262,28.59,79320.42,0.06,0.16557,0.00015,14.71899]
[1778224548431,28.59,79320.46,0.06,0.16558,0.00015,14.71959]
[1778224550319,28.59,79320.49,0.06,0.16559,0.00015,14.7201]
[1778224550478,28.6,79319.91,0.06,0.16551,0.00015,14.71533]
[1778224553130,28.6,79319.69,0.06,0.16549,0.00015,14.71416]
[1778224553134,28.6,79319.69,0.06,0.16549,0.00015,14.71416]
[1778224553160,28.6,79319.69,0.06,0.16549,0.00015,14.71416]
[1778224553166,28.6,79319.69,0.06,0.16549,0.00015,14.71416]
[1778224554445,28.6,79319.69,0.06,0.16549,0.00015,14.71416]
[1778224554448,28.6,79319.69,0.06,0.16549,0.00015,14.71416]
[1778224554486,28.6,79319.69,0.06,0.16549,0.00015,14.71416]
[1778224554474,28.6,79323.57,0.06,0.16607,0.00015,14.74793]
[1778224556496,28.6,79325.7,0.06,0.16639,0.00015,14.76669]
[1778224557498,28.6,79324.01,0.06,0.16615,0.00015,14.75279]
[1778224558564,28.6,79323.93,0.06,0.16614,0.00015,14.75247]
[1778224558572,28.6,79323.93,0.06,0.16614,0.00015,14.75247]
[1778224563593,28.6,79321.88,0.06,0.16588,0.00015,14.7369]
[1778224564497,28.6,79321.88,0.06,0.16588,0.00015,14.7369]
[1778224564509,28.6,79321.88,0.06,0.16588,0.00015,14.7369]
[1778224569890,28.61,79317.61,0.06,0.16528,0.00015,14.70168]
[1778224575303,28.61,79315.18,0.06,0.16494,0.00015,14.68187]
[1778224581217,28.61,79313.08,0.06,0.16468,0.00015,14.666]
[1778224582675,28.62,79311.53,0.06,0.16446,0.00015,14.65311]
[1778224583282,28.62,79311.53,0.06,0.16446,0.00015,14.65311]
[1778224583465,28.62,79303.62,0.06,0.16331,0.00015,14.58508]
[1778224585352,28.62,79302.46,0.06,0.16314,0.00015,14.57536]
[1778224585426,28.62,79304.64,0.06,0.16347,0.00015,14.5945]
[1778224591542,28.62,79310.6,0.06,0.16436,0.00015,14.64727]
[1778224594666,28.62,79318.54,0.06,0.16549,0.00015,14.71156]
[1778224594753,28.62,79318.54,0.06,0.1655,0.00015,14.71184]
[1778224596748,28.62,79326.23,0.06,0.16663,0.00015,14.77848]
[1778224596779,28.62,79326.23,0.06,0.16663,0.00015,14.77848]
[1778224597009,28.62,79326.23,0.06,0.16663,0.00015,14.77848]
[1778224597222,28.62,79329.8,0.06,0.16716,0.00015,14.80949]
[1778224597781,28.62,79329.8,0.06,0.16716,0.00015,14.80949]
[1778224597990,28.62,79343.74,0.06,0.16924,0.00015,14.92997]
[1778224599816,28.62,79343.66,0.06,0.16923,0.00015,14.92933]
[1778224599840,28.62,79343.66,0.06,0.16923,0.00015,14.92933]
[1778224600205,28.62,79343.66,0.06,0.16923,0.00015,14.92933]
[1778224600265,28.62,79348.87,0.06,0.17,0.00015,14.97425]
[1778224603906,28.62,79347.89,0.06,0.16986,0.00015,14.9658]
[1778224603921,28.62,79347.89,0.06,0.16986,0.00015,14.9658]
[1778224603938,28.62,79347.89,0.06,0.16986,0.00015,14.9658]
[1778224603939,28.62,79347.36,0.06,0.16978,0.00015,14.96123]
[1778224605940,28.62,79347.36,0.06,0.16978,0.00015,14.96124]
[1778224606560,28.62,79347.1,0.06,0.16974,0.00015,14.959]
[1778224608001,28.62,79347.15,0.06,0.16975,0.00015,14.95943]
[1778224608004,28.62,79347.15,0.06,0.16975,0.00015,14.95943]
[1778224608024,28.62,79347.15,0.06,0.16975,0.00015,14.95943]
[1778224608065,28.62,79346.74,0.06,0.16969,0.00015,14.9559]
[1778224610063,28.62,79346.74,0.06,0.16969,0.00015,14.9559]
[1778224610096,28.62,79346.74,0.06,0.16969,0.00015,14.9559]
[1778224610137,28.62,79346.23,0.06,0.16961,0.00015,14.95151]
[1778224612128,28.62,79346.23,0.06,0.16961,0.00015,14.95152]
[1778224612176,28.62,79345.3,0.06,0.16947,0.00015,14.9435]
[1778224617144,28.62,79344.63,0.06,0.16937,0.00015,14.9378]
[1778224617738,28.62,79344.19,0.06,0.16931,0.00015,14.93403]
[1778224617747,28.62,79344.19,0.06,0.16931,0.00015,14.93403]
[1778224618352,28.62,79344.19,0.06,0.16931,0.00015,14.93403]
[1778224618402,28.62,79344.19,0.06,0.16931,0.00015,14.93403]
[1778224618415,28.62,79333.79,0.06,0.16776,0.00015,14.84434]
[1778224620378,28.62,79330.76,0.06,0.16731,0.00015,14.81823]
[1778224620428,28.62,79330.76,0.06,0.16731,0.00015,14.81823]
[1778224620466,28.62,79327.63,0.06,0.16685,0.00015,14.79137]
[1778224622445,28.62,79327.63,0.06,0.16686,0.00015,14.79156]
[1778224622590,28.63,79326.62,0.06,0.16671,0.00015,14.78307]
[1778224624522,28.63,79326.8,0.06,0.16674,0.00015,14.78487]
[1778224624528,28.63,79326.8,0.06,0.16674,0.00015,14.78487]
[1778224624969,28.63,79327.13,0.06,0.1668,0.00015,14.7882]
[1778224626578,28.63,79327.13,0.06,0.1668,0.00015,14.7882]
[1778224626632,28.63,79327.13,0.06,0.1668,0.00015,14.7882]
[1778224626983,28.63,79327.15,0.06,0.16681,0.00015,14.78886]
[1778224628643,28.63,79327.17,0.06,0.16682,0.00015,14.78927]
[1778224629494,28.63,79327.45,0.06,0.16687,0.00015,14.79194]
[1778224630864,28.63,79327.62,0.06,0.16689,0.00015,14.79365]
[1778224630881,28.63,79327.62,0.06,0.16689,0.00015,14.79365]
[1778224631011,28.63,79327.78,0.06,0.16692,0.00015,14.79527]
[1778224632435,28.63,79318.45,0.06,0.16555,0.00015,14.71484]
[1778224632769,28.63,79318.45,0.06,0.16555,0.00015,14.71484]
[1778224633508,28.63,79317.21,0.06,0.16537,0.00015,14.70424]
[1778224634828,28.63,79317.19,0.06,0.16537,0.00015,14.70441]
[1778224635405,28.64,79317.73,0.06,0.16551,0.00015,14.71262]
[1778224636884,28.64,79317.73,0.06,0.16552,0.00015,14.71297]
[1778224637581,28.65,79318.89,0.06,0.16575,0.00015,14.72633]
[1778224639742,28.65,79318.91,0.06,0.16576,0.00015,14.72716]
[1778224640507,28.65,79314.76,0.06,0.16516,0.00015,14.69167]
[1778224640824,28.65,79314.76,0.06,0.16516,0.00015,14.69167]
[1778224641002,28.65,79314.76,0.06,0.16516,0.00015,14.69167]
[1778224641009,28.65,79314.76,0.06,0.16516,0.00015,14.69167]
[1778224641103,28.65,79312.69,0.06,0.16486,0.00015,14.67397]
[1778224643079,28.65,79315.2,0.06,0.16523,0.00015,14.69581]
[1778224643130,28.65,79321.55,0.06,0.16617,0.00015,14.7508]
[1778224648133,28.65,79321.4,0.06,0.16616,0.00015,14.75017]
[1778224653363,28.65,79328.09,0.06,0.16711,0.00015,14.80358]
[1778224654105,28.65,79329.97,0.06,0.16739,0.00015,14.82004]
[1778224654176,28.65,79329.97,0.06,0.1674,0.00015,14.82026]
[1778224654758,28.65,79329.97,0.06,0.1674,0.00015,14.82026]
[1778224655181,28.65,79329.24,0.06,0.16729,0.00015,14.81417]
[1778224657608,28.65,79319.05,0.06,0.1658,0.00015,14.7267]
[1778224663245,28.66,79318.51,0.06,0.16575,0.00015,14.72376]
[1778224666018,28.66,79318.62,0.06,0.16577,0.00015,14.72529]
[1778224667787,28.66,79315.24,0.06,0.16529,0.00015,14.69655]
[1778224668602,28.66,79313.75,0.06,0.16507,0.00015,14.68386]
[1778224669862,28.66,79312.79,0.06,0.16493,0.00015,14.67577]
[1778224669874,28.66,79312.79,0.06,0.16493,0.00015,14.67577]
[1778224670286,28.66,79313.05,0.06,0.16497,0.00015,14.67818]
[1778224671905,28.66,79314.15,0.06,0.16514,0.00015,14.68785]
[1778224671958,28.66,79314.15,0.06,0.16514,0.00015,14.68785]
[1778224672300,28.66,79314.27,0.06,0.16516,0.00015,14.68905]
[1778224673099,28.66,79314.27,0.06,0.16516,0.00015,14.68905]
[1778224673551,28.66,79314.27,0.06,0.16516,0.00015,14.68905]
[1778224673977,28.66,79318.54,0.06,0.16579,0.00015,14.72602]
[1778224674369,28.66,79318.54,0.06,0.16579,0.00015,14.72602]
[1778224674374,28.66,79318.54,0.06,0.16579,0.00015,14.72602]
[1778224674403,28.66,79318.54,0.06,0.16579,0.00015,14.72602]
[1778224674444,28.66,79324.41,0.06,0.16665,0.00015,14.77679]
[1778224676022,28.66,79324.41,0.06,0.16666,0.00015,14.7769]
[1778224676330,28.66,79324.41,0.06,0.16666,0.00015,14.7769]
[1778224676353,28.66,79324.41,0.06,0.16666,0.00015,14.7769]
[1778224676360,28.66,79324.41,0.06,0.16666,0.00015,14.7769]
[1778224676555,28.66,79332.49,0.06,0.16785,0.00015,14.84675]
[1778224677633,28.66,79332.49,0.06,0.16785,0.00015,14.84675]
[1778224678341,28.66,79333.58,0.06,0.16802,0.00015,14.85642]
[1778224679440,28.66,79333.58,0.06,0.16802,0.00015,14.85642]
[1778224679474,28.66,79337.29,0.06,0.16857,0.00015,14.8885]
[1778224682226,28.66,79340.4,0.06,0.16904,0.00015,14.91545]
[1778224682258,28.66,79340.4,0.06,0.16904,0.00015,14.91545]
[1778224682434,28.66,79354.85,0.06,0.1712,0.00015,15.03994]
[1778224684895,28.66,79357.52,0.06,0.1716,0.00015,15.06294]
[1778224684924,28.66,79357.52,0.06,0.1716,0.00015,15.06294]
[1778224685391,28.66,79356.07,0.06,0.17138,0.00015,15.05037]
[1778224685874,28.66,79356.07,0.06,0.17138,0.00015,15.05037]
[1778224685896,28.66,79356.07,0.06,0.17138,0.00015,15.05037]
[1778224686399,28.66,79355.3,0.06,0.17126,0.00015,15.04366]
[1778224687648,28.66,79355.3,0.06,0.17126,0.00015,15.04366]
[1778224687678,28.66,79356.65,0.06,0.17146,0.00015,15.0552]
[1778224687682,28.66,79356.65,0.06,0.17146,0.00015,15.0552]
[1778224687709,28.66,79356.65,0.06,0.17146,0.00015,15.0552]
[1778224688369,28.66,79356.65,0.06,0.17146,0.00015,15.0552]
[1778224690434,28.66,79354.63,0.06,0.17115,0.00015,15.03765]
[1778224690466,28.66,79354.63,0.06,0.17115,0.00015,15.03765]
[1778224690531,28.66,79352.42,0.06,0.17081,0.00015,15.01793]
[1778224692447,28.66,79352.42,0.06,0.1708,0.00015,15.01752]
[1778224692613,28.66,79352.42,0.06,0.1708,0.00015,15.01752]
[1778224692651,28.66,79346.82,0.06,0.16997,0.00015,14.96924]
[1778224692904,28.66,79346.82,0.06,0.16997,0.00015,14.96924]
[1778224693655,28.66,79340.7,0.06,0.16905,0.00015,14.91652]
[1778224694570,28.66,79340.7,0.06,0.16905,0.00015,14.91652]
[1778224694576,28.66,79340.7,0.06,0.16905,0.00015,14.91652]
[1778224696606,28.66,79338.52,0.06,0.16873,0.00015,14.89784]
[1778224696614,28.66,79338.52,0.06,0.16873,0.00015,14.89784]
[1778224696673,28.66,79337.68,0.06,0.16861,0.00015,14.89072]
[1778224696684,28.66,79337.68,0.06,0.16861,0.00015,14.89082]
[1778224698654,28.66,79337.68,0.06,0.16861,0.00015,14.89082]
[1778224698683,28.66,79337.22,0.06,0.16855,0.00015,14.88698]
[1778224699356,28.66,79337.22,0.06,0.16855,0.00015,14.88698]
[1778224699546,28.66,79337.22,0.06,0.16855,0.00015,14.88698]
[1778224699645,28.66,79332.03,0.06,0.1678,0.00015,14.84341]
[1778224700293,28.66,79332.03,0.06,0.1678,0.00015,14.84341]
[1778224700496,28.66,79331.94,0.06,0.16779,0.00015,14.84276]
[1778224701910,28.66,79330.14,0.06,0.16752,0.00015,14.82727]
[1778224702510,28.66,79329.64,0.06,0.16745,0.00015,14.823]
[1778224707546,28.66,79328.41,0.06,0.16727,0.00015,14.81264]
[1778224712583,28.67,79330.89,0.06,0.16761,0.00015,14.82978]
[1778224717618,28.67,79332.54,0.06,0.16787,0.00015,14.84488]
[1778224722653,28.67,79334.39,0.06,0.16815,0.00015,14.86164]
[1778224727688,28.67,79328.38,0.06,0.16728,0.00015,14.81079]
[1778224733698,28.67,79326.98,0.06,0.16709,0.00015,14.7994]
[1778224738128,28.67,79324.94,0.06,0.16681,0.00015,14.78309]
[1778224738137,28.67,79324.94,0.06,0.16681,0.00015,14.78309]
[1778224738413,28.68,79325.5,0.06,0.16689,0.00015,14.78818]
[1778224739002,28.68,79315.52,0.06,0.16543,0.00015,14.70229]
[1778224739791,28.68,79315.52,0.06,0.16543,0.00015,14.70229]
[1778224740030,28.68,79315.52,0.06,0.16543,0.00015,14.70229]
[1778224740627,28.68,79313.03,0.06,0.16507,0.00015,14.68104]
[1778224741869,28.68,79313.99,0.06,0.16521,0.00015,14.68954]
[1778224741880,28.68,79313.99,0.06,0.16521,0.00015,14.68954]
[1778224742706,28.68,79326.19,0.06,0.16701,0.00015,14.79494]
[1778224743914,28.68,79327.0,0.06,0.16713,0.00015,14.80192]
[1778224743922,28.68,79327.0,0.06,0.16713,0.00015,14.80192]
[1778224748029,28.68,79330.27,0.06,0.16762,0.00015,14.83026]
[1778224748036,28.68,79330.27,0.06,0.16762,0.00015,14.83026]
[1778224752127,28.68,79330.56,0.06,0.16766,0.00015,14.83289]
[1778224752380,28.68,79330.87,0.06,0.16771,0.00015,14.8356]
[1778224755433,28.68,79339.88,0.06,0.16905,0.00015,14.91346]
[1778224758699,28.68,79339.69,0.06,0.16902,0.00015,14.91201]
[1778224759499,28.68,79332.64,0.06,0.16798,0.00015,14.85155]
[1778224764501,28.68,79329.1,0.06,0.16748,0.00015,14.82211]
[1778224769982,28.68,79332.1,0.06,0.16794,0.00015,14.8492]
[1778224775283,28.69,79332.98,0.06,0.16804,0.00015,14.85263]
[1778224780176,28.69,79326.06,0.06,0.16704,0.00015,14.79388]
[1778224780977,28.69,79325.89,0.06,0.16701,0.00015,14.79255]
[1778224781753,28.69,79327.16,0.06,0.1672,0.00015,14.80361]
[1778224785084,28.69,79329.58,0.06,0.16757,0.00015,14.82476]
[1778224785090,28.69,79329.58,0.06,0.16757,0.00015,14.82476]
[1778224785218,28.69,79329.99,0.06,0.16763,0.00015,14.82837]
[1778224791130,28.69,79327.52,0.06,0.16727,0.00015,14.80754]
[1778224792411,28.69,79327.52,0.06,0.16727,0.00015,14.80754]
[1778224792824,28.69,79326.06,0.06,0.16706,0.00015,14.79507]
[1778224795692,28.69,79324.03,0.06,0.16676,0.00015,14.77781]
[1778224797422,28.69,79322.64,0.06,0.16656,0.00015,14.76609]
[1778224797708,28.69,79322.81,0.06,0.16659,0.00015,14.76769]
[1778224798450,28.69,79322.81,0.06,0.16659,0.00015,14.76769]
[1778224798457,28.69,79322.81,0.06,0.16659,0.00015,14.76769]
[1778224798461,28.69,79322.81,0.06,0.16659,0.00015,14.76769]
[1778224798507,28.69,79322.81,0.06,0.16659,0.00015,14.76769]
[1778224798538,28.69,79322.96,0.06,0.16661,0.00015,14.7691]
[1778224799470,28.69,79322.96,0.06,0.16661,0.00015,14.7691]
[1778224799503,28.69,79322.96,0.06,0.16661,0.00015,14.7691]
[1778224799604,28.69,79323.09,0.06,0.16663,0.00015,14.77034]
[1778224800206,28.69,79323.09,0.06,0.16663,0.00015,14.77034]
[1778224800220,28.69,79323.09,0.06,0.16663,0.00015,14.77034]
[1778224800650,28.69,79323.09,0.06,0.16663,0.00015,14.77034]
[1778224800706,28.69,79323.09,0.06,0.16663,0.00015,14.77034]
[1778224800758,28.69,79324.78,0.06,0.16689,0.00015,14.78501]
[1778224800864,28.69,79324.78,0.06,0.16689,0.00015,14.78501]
[1778224800885,28.69,79324.78,0.06,0.16689,0.00015,14.78501]
[1778224801535,28.69,79324.78,0.06,0.16689,0.00015,14.78501]
[1778224801597,28.69,79324.78,0.06,0.16689,0.00015,14.78501]
[1778224801667,28.69,79319.54,0.06,0.16612,0.00015,14.74001]
[1778224802696,28.69,79319.54,0.06,0.16612,0.00015,14.74001]
[1778224802754,28.69,79320.55,0.06,0.16627,0.00015,14.74879]
[1778224803946,28.69,79319.77,0.06,0.16615,0.00015,14.74222]
[1778224804010,28.69,79319.77,0.06,0.16615,0.00015,14.74222]
[1778224804262,28.69,79319.77,0.06,0.16615,0.00015,14.74222]
[1778224804677,28.69,79326.32,0.06,0.16712,0.00015,14.79875]
[1778224805646,28.69,79326.32,0.06,0.16712,0.00015,14.79875]
[1778224805653,28.69,79326.32,0.06,0.16712,0.00015,14.79875]
[1778224805714,28.69,79335.35,0.06,0.16846,0.00015,14.87678]
[1778224806248,28.69,79335.35,0.06,0.16846,0.00015,14.87678]
[1778224806478,28.69,79335.35,0.06,0.16846,0.00015,14.87678]
[1778224806551,28.69,79336.66,0.06,0.16866,0.00015,14.88828]
[1778224807704,28.69,79336.66,0.06,0.16866,0.00015,14.88828]
[1778224808718,28.69,79344.52,0.06,0.16983,0.00015,14.95614]
[1778224810135,28.69,79345.02,0.06,0.16991,0.00015,14.96048]
[1778224811824,28.69,79344.87,0.06,0.16989,0.00015,14.95924]
[1778224811831,28.69,79344.87,0.06,0.16989,0.00015,14.95924]
[1778224813883,28.69,79349.01,0.06,0.17051,0.00015,14.99491]
[1778224813887,28.69,79349.01,0.06,0.17051,0.00015,14.99491]
[1778224814311,28.69,79350.15,0.06,0.17068,0.00015,15.00471]
[1778224819332,28.69,79348.28,0.06,0.17039,0.00015,14.98849]
[1778224824368,28.69,79347.54,0.06,0.17028,0.00015,14.98204]
[1778224825813,28.69,79347.32,0.06,0.17025,0.00015,14.98014]
[1778224829175,28.69,79355.04,0.06,0.1714,0.00015,15.0465]
[1778224830612,28.69,79370.23,0.06,0.17369,0.00015,15.17691]
[1778224836328,28.69,79370.57,0.06,0.1737,0.00015,15.17502]
[1778224839665,28.69,79365.21,0.06,0.17289,0.00015,15.12908]
[1778224840645,28.69,79360.63,0.06,0.1722,0.00015,15.08978]
[1778224840772,28.69,79360.79,0.06,0.17223,0.00015,15.09127]
[1778224840928,28.69,79360.79,0.06,0.17223,0.00015,15.09127]
[1778224840942,28.69,79360.79,0.06,0.17223,0.00015,15.09127]
[1778224841489,28.69,79360.78,0.06,0.17223,0.00015,15.09125]
[1778224842699,28.69,79360.78,0.06,0.17223,0.00015,15.09125]
[1778224842741,28.69,79360.78,0.06,0.17223,0.00015,15.09125]
[1778224842795,28.69,79356.71,0.06,0.17162,0.00015,15.05632]
[1778224844743,28.69,79353.15,0.06,0.17108,0.00015,15.02568]
[1778224844809,28.69,79353.15,0.06,0.17108,0.00015,15.02565]
[1778224849823,28.69,79352.68,0.06,0.17102,0.00015,15.02172]
[1778224851295,28.69,79353.48,0.06,0.17114,0.00015,15.02868]
[1778224851304,28.69,79353.48,0.06,0.17114,0.00015,15.02868]
[1778224852986,28.7,79350.72,0.06,0.17073,0.00015,15.00502]
[1778224853036,28.7,79350.72,0.06,0.17073,0.00015,15.00502]
[1778224853573,28.7,79350.1,0.06,0.17063,0.00015,14.99977]
[1778224855046,28.7,79350.45,0.06,0.17069,0.00015,15.00286]
[1778224855078,28.7,79350.45,0.06,0.17069,0.00015,15.00286]
[1778224855589,28.7,79351.1,0.06,0.17079,0.00015,15.00853]
[1778224857108,28.7,79353.86,0.06,0.1712,0.00015,15.03233]
[1778224857757,28.7,79354.23,0.06,0.17126,0.00015,15.03556]
[1778224859181,28.7,79355.11,0.06,0.17139,0.00015,15.04316]
[1778224859211,28.7,79355.11,0.06,0.17139,0.00015,15.04316]
[1778224859615,28.7,79355.11,0.06,0.17139,0.00015,15.0432]
[1778224861228,28.7,79356.13,0.06,0.17154,0.00015,15.052]
[1778224861260,28.7,79356.13,0.06,0.17154,0.00015,15.052]
[1778224861629,28.7,79356.39,0.06,0.17158,0.00015,15.05425]
[1778224863285,28.7,79356.85,0.06,0.17165,0.00015,15.05822]
[1778224863821,28.7,79353.42,0.06,0.17114,0.00015,15.02874]
[1778224865335,28.7,79352.86,0.06,0.17105,0.00015,15.02397]
[1778224865341,28.7,79352.86,0.06,0.17105,0.00015,15.02397]
[1778224865376,28.7,79352.86,0.06,0.17105,0.00015,15.02397]
[1778224865657,28.7,79352.86,0.06,0.17106,0.00015,15.02402]
[1778224867410,28.7,79353.05,0.06,0.17109,0.00015,15.02571]
[1778224867450,28.7,79353.05,0.06,0.17109,0.00015,15.02571]
[1778224867672,28.7,79353.21,0.06,0.17111,0.00015,15.02714]
[1778224869463,28.7,79352.85,0.06,0.17106,0.00015,15.02409]
[1778224869794,28.7,79353.07,0.06,0.17109,0.00015,15.02604]
[1778224871519,28.7,79353.07,0.06,0.17109,0.00015,15.02609]
[1778224871534,28.7,79353.07,0.06,0.17109,0.00015,15.02609]
[1778224871698,28.7,79353.07,0.06,0.17109,0.00015,15.02615]
[1778224872441,28.7,79353.07,0.06,0.17109,0.00015,15.02615]
[1778224873586,28.7,79353.16,0.06,0.17111,0.00015,15.02697]
[1778224873627,28.7,79353.16,0.06,0.17111,0.00015,15.02697]
[1778224873712,28.7,79353.06,0.06,0.17109,0.00015,15.02616]
[1778224875640,28.7,79353.06,0.06,0.17109,0.00015,15.02616]
[1778224875820,28.7,79353.04,0.06,0.17109,0.00015,15.0261]
[1778224880824,28.7,79352.93,0.06,0.17108,0.00015,15.02536]
[1778224881270,28.7,79352.92,0.06,0.17108,0.00015,15.02533]
[1778224881297,28.7,79352.92,0.06,0.17108,0.00015,15.02533]
[1778224881774,28.7,79343.66,0.06,0.1697,0.00015,14.94573]
[1778224883757,28.7,79343.66,0.06,0.1697,0.00015,14.94562]
[1778224883921,28.7,79341.39,0.06,0.16936,0.00015,14.92609]
[1778224883996,28.7,79341.39,0.06,0.16936,0.00015,14.92609]
[1778224884751,28.7,79341.39,0.06,0.16936,0.00015,14.92609]
[1778224884797,28.7,79333.11,0.06,0.16813,0.00015,14.85486]
[1778224885941,28.7,79333.22,0.06,0.16815,0.00015,14.85593]
[1778224885944,28.7,79333.22,0.06,0.16815,0.00015,14.85593]
[1778224886016,28.7,79333.22,0.06,0.16815,0.00015,14.85593]
[1778224886803,28.7,79332.96,0.06,0.16811,0.00015,14.8538]
[1778224888018,28.7,79327.79,0.06,0.16735,0.00015,14.80941]
[1778224888848,28.7,79327.0,0.06,0.16723,0.00015,14.80277]
[1778224890057,28.7,79327.0,0.06,0.16724,0.00015,14.80294]
[1778224890084,28.7,79327.0,0.06,0.16724,0.00015,14.80294]
[1778224890835,28.7,79327.15,0.06,0.16726,0.00015,14.8044]
[1778224892132,28.7,79327.85,0.06,0.16733,0.00015,14.80564]
[1778224892845,28.7,79338.04,0.06,0.16884,0.00015,14.89349]
[1778224894637,28.7,79339.34,0.06,0.16903,0.00015,14.90472]
[1778224895449,28.7,79343.19,0.06,0.1696,0.00015,14.93787]
[1778224904929,28.7,79337.75,0.06,0.16881,0.00015,14.89212]
[1778224909964,28.7,79337.39,0.06,0.16877,0.00015,14.88933]
[1778224915221,28.7,79344.62,0.06,0.16984,0.00015,14.95169]
[1778224921042,28.7,79350.82,0.06,0.17078,0.00015,15.00547]
[1778224926075,28.71,79347.26,0.06,0.17026,0.00015,14.97554]
[1778224931778,28.71,79345.81,0.06,0.17005,0.00015,14.9637]
[1778224933644,28.71,79341.1,0.06,0.16936,0.00015,14.92343]
[1778224935315,28.71,79336.67,0.06,0.1687,0.00015,14.88553]
[1778224935824,28.71,79335.75,0.06,0.16857,0.00015,14.87775]
[1778224937044,28.71,79334.25,0.06,0.16835,0.00015,14.86499]
[1778224937064,28.71,79334.25,0.06,0.16835,0.00015,14.86499]
[1778224937085,28.71,79334.25,0.06,0.16835,0.00015,14.86499]
[1778224937121,28.71,79334.25,0.06,0.16835,0.00015,14.86499]
[1778224937363,28.71,79334.25,0.06,0.16835,0.00015,14.86499]
[1778224937387,28.71,79334.25,0.06,0.16835,0.00015,14.86499]
[1778224937485,28.71,79327.02,0.06,0.16728,0.00015,14.80294]
[1778224939428,28.71,79326.32,0.06,0.16718,0.00015,14.79715]
[1778224939853,28.71,79325.53,0.06,0.16707,0.00015,14.79059]
[1778224944886,28.71,79326.7,0.06,0.16726,0.00015,14.80166]
[1778224945570,28.71,79326.85,0.06,0.16729,0.00015,14.80338]
[1778224945575,28.71,79326.85,0.06,0.16729,0.00015,14.80338]
[1778224945586,28.71,79326.85,0.06,0.16729,0.00015,14.80338]
[1778224945612,28.71,79326.85,0.06,0.16729,0.00015,14.80338]
[1778224945618,28.71,79326.85,0.06,0.16729,0.00015,14.80338]
[1778224945706,28.71,79326.85,0.06,0.16729,0.00015,14.80338]
[1778224945715,28.71,79328.54,0.06,0.16754,0.00015,14.81792]
[1778224947667,28.71,79325.08,0.06,0.16703,0.00015,14.78835]
[1778224947835,28.71,79324.77,0.06,0.16699,0.00015,14.78591]
[1778224949704,28.71,79323.72,0.06,0.16684,0.00015,14.7771]
[1778224949712,28.71,79323.72,0.06,0.16684,0.00015,14.7771]
[1778224949752,28.71,79323.58,0.06,0.16682,0.00015,14.77612]
[1778224951772,28.72,79324.19,0.06,0.16692,0.00015,14.7816]
[1778224951855,28.72,79324.0,0.06,0.16685,0.00015,14.77525]
[1778224953561,28.72,79323.11,0.06,0.16672,0.00015,14.76782]
[1778224953574,28.72,79323.11,0.06,0.16672,0.00015,14.76782]
[1778224953973,28.72,79322.59,0.06,0.16665,0.00015,14.76357]
[1778224954282,28.72,79322.1,0.06,0.16658,0.00015,14.75958]
[1778224957914,28.72,79313.17,0.06,0.16528,0.00015,14.68349]
[1778224963302,28.72,79311.59,0.06,0.16508,0.00015,14.67146]
[1778224963484,28.72,79311.59,0.06,0.16508,0.00015,14.67146]
[1778224963544,28.72,79311.59,0.06,0.16508,0.00015,14.67146]
[1778224963928,28.72,79313.49,0.06,0.16536,0.00015,14.68815]
[1778224964916,28.72,79326.98,0.06,0.16735,0.00015,14.80453]
[1778224968234,28.72,79328.1,0.06,0.16753,0.00015,14.81493]
[1778224968238,28.72,79328.1,0.06,0.16753,0.00015,14.81493]
[1778224972343,28.73,79329.25,0.06,0.16771,0.00015,14.82527]
[1778224972348,28.73,79329.25,0.06,0.16771,0.00015,14.82527]
[1778224977388,28.73,79320.7,0.06,0.16646,0.00015,14.75223]
[1778224980271,28.73,79317.02,0.06,0.16593,0.00015,14.72109]
[1778224980338,28.73,79317.02,0.06,0.16593,0.00015,14.72109]
[1778224980359,28.73,79317.02,0.06,0.16593,0.00015,14.72109]
[1778224980607,28.73,79317.02,0.06,0.16593,0.00015,14.72109]
[1778224980946,28.73,79317.02,0.06,0.16593,0.00015,14.72109]
[1778224980910,28.73,79311.69,0.06,0.16515,0.00015,14.67546]
[1778224981184,28.73,79311.69,0.06,0.16515,0.00015,14.67546]
[1778224981934,28.73,79311.69,0.06,0.16515,0.00015,14.67546]
[1778224981940,28.73,79311.69,0.06,0.16515,0.00015,14.67546]
[1778224981469,28.73,79311.1,0.06,0.16507,0.00015,14.67061]
[1778224981989,28.73,79311.1,0.06,0.16507,0.00015,14.67061]
[1778224982651,28.73,79311.1,0.06,0.16507,0.00015,14.67061]
[1778224982885,28.73,79304.38,0.06,0.16409,0.00015,14.61302]
[1778224984703,28.73,79312.26,0.06,0.16525,0.00015,14.68109]
[1778224984738,28.73,79312.26,0.06,0.16525,0.00015,14.68109]
[1778224984852,28.73,79315.22,0.06,0.16568,0.00015,14.70684]
[1778224986754,28.73,79315.22,0.06,0.16569,0.00015,14.70704]
[1778224986939,28.73,79317.25,0.06,0.16599,0.00015,14.72467]
[1778224987608,28.73,79317.25,0.06,0.16599,0.00015,14.72467]
[1778224987613,28.73,79317.25,0.06,0.16599,0.00015,14.72467]
[1778224987620,28.73,79317.25,0.06,0.16599,0.00015,14.72467]
[1778224987650,28.73,79317.25,0.06,0.16599,0.00015,14.72467]
[1778224987898,28.73,79317.02,0.06,0.16596,0.00015,14.72287]
[1778224988313,28.73,79317.02,0.06,0.16596,0.00015,14.72287]
[1778224988806,28.73,79317.02,0.06,0.16596,0.00015,14.72287]
[1778224988854,28.73,79314.06,0.06,0.16553,0.00015,14.69756]
[1778224990857,28.73,79313.32,0.06,0.16542,0.00015,14.69135]
[1778224990873,28.73,79313.32,0.06,0.16542,0.00015,14.69135]
[1778224990909,28.73,79313.54,0.06,0.16546,0.00015,14.69343]
[1778224991777,28.73,79313.54,0.06,0.16546,0.00015,14.69343]
[1778224991788,28.73,79313.54,0.06,0.16546,0.00015,14.69343]
[1778224991865,28.73,79313.3,0.06,0.16542,0.00015,14.69156]
[1778224992048,28.73,79313.3,0.06,0.16542,0.00015,14.69156]
[1778224992864,28.73,79313.3,0.06,0.16542,0.00015,14.69156]
[1778224992905,28.73,79313.3,0.06,0.16542,0.00015,14.69156]
[1778224992931,28.73,79313.3,0.06,0.16542,0.00015,14.69156]
[1778224992956,28.73,79312.57,0.06,0.16532,0.00015,14.68548]
[1778224994974,28.73,79312.69,0.06,0.16534,0.00015,14.68672]
[1778224995867,28.73,79304.93,0.06,0.16422,0.00015,14.62046]
[1778224997026,28.73,79303.23,0.06,0.16397,0.00015,14.60614]
[1778224997034,28.73,79303.23,0.06,0.16397,0.00015,14.60614]
[1778225003623,28.74,79301.36,0.06,0.16374,0.00015,14.59224]
[1778225008659,28.74,79304.34,0.06,0.16421,0.00015,14.61968]
[1778225013695,28.75,79303.81,0.06,0.16411,0.00015,14.61186]
[1778225019740,28.75,79304.29,0.06,0.16422,0.00015,14.61797]
[1778225024774,28.75,79303.55,0.06,0.16413,0.00015,14.6129]
[1778225030908,28.76,79308.39,0.06,0.16487,0.00015,14.65633]
[1778225035995,28.76,79306.5,0.06,0.16462,0.00015,14.6415]
[1778225037848,28.76,79305.57,0.06,0.16449,0.00015,14.6341]
[1778225037924,28.76,79304.47,0.06,0.16434,0.00015,14.62495]
[1778225040703,28.76,79304.3,0.06,0.16433,0.00015,14.62411]
[1778225040935,28.76,79301.22,0.06,0.16388,0.00015,14.59797]
[1778225041558,28.76,79301.22,0.06,0.16388,0.00015,14.59797]
[1778225041785,28.76,79301.22,0.06,0.16388,0.00015,14.59797]
[1778225042327,28.76,79301.22,0.06,0.16389,0.00015,14.59829]
[1778225042901,28.76,79299.97,0.06,0.16371,0.00015,14.58789]
[1778225043278,28.76,79299.97,0.06,0.16371,0.00015,14.58789]
[1778225043962,28.76,79299.97,0.06,0.16371,0.00015,14.58789]
[1778225046892,28.77,79295.99,0.06,0.16315,0.00015,14.55478]
[1778225046989,28.77,79297.74,0.06,0.16341,0.00015,14.5702]
[1778225050959,28.77,79287.73,0.06,0.16198,0.00014,14.48504]
[1778225051130,28.77,79287.73,0.06,0.16198,0.00014,14.48504]
[1778225051318,28.77,79287.73,0.06,0.16198,0.00014,14.48504]
[1778225053940,28.77,79279.32,0.06,0.16078,0.00014,14.41322]
[1778225053965,28.77,79279.32,0.06,0.16078,0.00014,14.41322]
[1778225054136,28.77,79276.96,0.06,0.16044,0.00014,14.39328]
[1778225054654,28.77,79276.96,0.06,0.16044,0.00014,14.39328]
[1778225054997,28.77,79273.72,0.06,0.15998,0.00014,14.36582]
[1778225056715,28.77,79271.64,0.06,0.1597,0.00014,14.34864]
[1778225056724,28.77,79271.64,0.06,0.1597,0.00014,14.34864]
[1778225058769,28.77,79273.3,0.06,0.15994,0.00014,14.36323]
[1778225058777,28.77,79273.3,0.06,0.15994,0.00014,14.36323]
[1778225059015,28.77,79273.3,0.06,0.15995,0.00014,14.36357]
[1778225060238,28.77,79273.65,0.06,0.16,0.00014,14.36688]
[1778225063116,28.78,79274.16,0.06,0.1601,0.00014,14.37247]
[1778225063213,28.78,79274.16,0.06,0.1601,0.00014,14.37247]
[1778225063319,28.78,79274.16,0.06,0.1601,0.00014,14.37247]
[1778225064940,28.78,79274.3,0.06,0.16012,0.00014,14.37398]
[1778225064954,28.78,79273.6,0.06,0.16002,0.00014,14.36796]
[1778225066997,28.78,79271.83,0.06,0.15977,0.00014,14.35308]
[1778225067001,28.78,79271.83,0.06,0.15977,0.00014,14.35308]
[1778225070910,28.78,79270.28,0.06,0.15957,0.00014,14.34057]
[1778225071105,28.78,79270.77,0.06,0.15964,0.00014,14.34499]
[1778225071162,28.78,79270.77,0.06,0.15964,0.00014,14.34499]
[1778225071233,28.78,79270.97,0.06,0.15963,0.00014,14.34195]
[1778225073160,28.78,79270.97,0.06,0.15963,0.00014,14.34215]
[1778225073981,28.78,79271.21,0.06,0.15967,0.00014,14.34442]
[1778225077279,28.78,79271.58,0.06,0.15974,0.00014,14.34838]
[1778225077291,28.78,79271.58,0.06,0.15974,0.00014,14.34838]
[1778225077564,28.78,79271.58,0.06,0.15974,0.00014,14.34838]
[1778225079340,28.78,79277.81,0.06,0.16063,0.00014,14.40207]
[1778225079860,28.78,79278.81,0.06,0.16078,0.00014,14.41079]
[1778225082016,28.78,79278.81,0.06,0.16078,0.00014,14.4109]
[1778225083443,28.78,79279.64,0.06,0.1609,0.00014,14.41827]
[1778225083981,28.78,79279.53,0.06,0.16089,0.00014,14.41762]
[1778225085498,28.79,79279.53,0.06,0.1609,0.00014,14.41791]
[1778225085503,28.79,79279.53,0.06,0.1609,0.00014,14.41791]
[1778225085555,28.79,79281.51,0.06,0.16119,0.00014,14.43519]
[1778225090632,28.79,79281.1,0.06,0.16115,0.00014,14.43281]
[1778225093005,28.79,79280.42,0.06,0.16105,0.00014,14.42727]
[1778225093035,28.79,79280.42,0.06,0.16105,0.00014,14.42727]
[1778225093743,28.79,79280.56,0.06,0.16109,0.00014,14.42909]
[1778225094050,28.79,79281.79,0.06,0.16127,0.00014,14.43994]
[1778225097854,28.79,79280.26,0.06,0.16106,0.00014,14.42773]
[1778225097857,28.79,79280.26,0.06,0.16106,0.00014,14.42773]
[1778225097867,28.79,79280.26,0.06,0.16106,0.00014,14.42773]
[1778225099910,28.79,79277.7,0.06,0.16071,0.00014,14.4064]
[1778225099925,28.79,79277.7,0.06,0.16071,0.00014,14.4064]
[1778225099997,28.79,79277.51,0.06,0.16068,0.00014,14.40512]
[1778225101966,28.8,79277.51,0.06,0.16069,0.00014,14.40547]
[1778225102063,28.8,79277.51,0.06,0.1607,0.00014,14.40581]
[1778225104028,28.8,79276.6,0.06,0.16057,0.00014,14.39835]
[1778225108141,28.8,79276.31,0.06,0.16056,0.00014,14.39736]
[1778225108150,28.8,79276.31,0.06,0.16056,0.00014,14.39736]
[1778225108361,28.8,79276.31,0.06,0.16056,0.00014,14.39746]
[1778225110201,28.8,79276.09,0.06,0.16053,0.00014,14.39567]
[1778225111097,28.8,79273.02,0.06,0.16009,0.00014,14.36943]
[1778225112169,28.8,79272.58,0.06,0.16003,0.00014,14.366]
[1778225112256,28.8,79272.58,0.06,0.16003,0.00014,14.366]
[1778225112263,28.8,79272.58,0.06,0.16003,0.00014,14.366]
[1778225112276,28.8,79272.58,0.06,0.16003,0.00014,14.366]
[1778225112793,28.8,79272.58,0.06,0.16003,0.00014,14.366]
[1778225112996,28.8,79272.58,0.06,0.16003,0.00014,14.366]
[1778225114322,28.8,79271.98,0.06,0.15996,0.00014,14.36157]
[1778225114380,28.8,79271.98,0.06,0.15996,0.00014,14.36157]
[1778225114403,28.8,79271.98,0.06,0.15996,0.00014,14.36157]
[1778225116367,28.8,79272.19,0.06,0.16,0.00014,14.36411]
[1778225116372,28.8,79272.19,0.06,0.16,0.00014,14.36411]
[1778225116380,28.8,79272.19,0.06,0.16,0.00014,14.36411]
[1778225116421,28.8,79272.84,0.06,0.1601,0.00014,14.37006]
[1778225118430,28.81,79272.84,0.06,0.16011,0.00014,14.37043]
[1778225119035,28.81,79273.55,0.06,0.16022,0.00014,14.37692]
[1778225120490,28.81,79273.55,0.06,0.16022,0.00014,14.37731]
[1778225120588,28.81,79272.76,0.06,0.16012,0.00014,14.37092]
[1778225121457,28.81,79272.76,0.06,0.16012,0.00014,14.37092]
[1778225127667,28.81,79266.08,0.06,0.1592,0.00014,14.31597]
[1778225127849,28.81,79266.08,0.06,0.1592,0.00014,14.31597]
[1778225128025,28.81,79266.08,0.06,0.1592,0.00014,14.31597]
[1778225128054,28.81,79266.08,0.06,0.1592,0.00014,14.31597]
[1778225128064,28.81,79265.8,0.06,0.15917,0.00014,14.314]
[1778225128619,28.81,79265.8,0.06,0.15917,0.00014,14.314]
[1778225128709,28.81,79265.8,0.06,0.15917,0.00014,14.314]
[1778225128715,28.81,79265.8,0.06,0.15917,0.00014,14.314]
[1778225128720,28.81,79265.8,0.06,0.15917,0.00014,14.314]
[1778225128798,28.81,79265.8,0.06,0.15917,0.00014,14.314]
[1778225129940,28.81,79262.98,0.06,0.15877,0.00014,14.29024]
[1778225130077,28.81,79260.26,0.06,0.15839,0.00014,14.26716]
[1778225130767,28.81,79260.26,0.06,0.15839,0.00014,14.26716]
[1778225130774,28.81,79260.26,0.06,0.15839,0.00014,14.26716]
[1778225130778,28.81,79260.26,0.06,0.15839,0.00014,14.26716]
[1778225132994,28.82,79258.14,0.06,0.15806,0.00014,14.24462]
[1778225133030,28.82,79258.14,0.06,0.15806,0.00014,14.24462]
[1778225133117,28.82,79256.12,0.06,0.15778,0.00014,14.2276]
[1778225134897,28.82,79255.87,0.06,0.15775,0.00014,14.22578]
[1778225134972,28.82,79244.86,0.06,0.15619,0.00014,14.13143]
[1778225137566,28.82,79254.07,0.06,0.15751,0.00014,14.21145]
[1778225140426,28.82,79250.01,0.06,0.15695,0.00014,14.1773]
[1778225141052,28.82,79250.01,0.06,0.15695,0.00014,14.1773]
[1778225142130,28.82,79248.67,0.06,0.15677,0.00014,14.16622]
[1778225142762,28.82,79248.67,0.06,0.15677,0.00014,14.16622]
[1778225142774,28.82,79248.67,0.06,0.15677,0.00014,14.16622]
[1778225142936,28.82,79250.12,0.06,0.15697,0.00014,14.17875]
[1778225143652,28.82,79250.12,0.06,0.15697,0.00014,14.17875]
[1778225143687,28.82,79250.12,0.06,0.15697,0.00014,14.17875]
[1778225146905,28.82,79259.32,0.06,0.15828,0.00014,14.25784]
[1778225151272,28.82,79257.32,0.06,0.15799,0.00014,14.24053]
[1778225151663,28.82,79256.95,0.06,0.15794,0.00014,14.23733]
[1778225156698,28.82,79255.35,0.06,0.15771,0.00014,14.22354]
[1778225160800,28.82,79255.51,0.06,0.15773,0.00014,14.22487]
[1778225160882,28.82,79255.51,0.06,0.15773,0.00014,14.22487]
[1778225160969,28.82,79255.51,0.06,0.15773,0.00014,14.22487]
[1778225161011,28.82,79252.85,0.06,0.15736,0.00014,14.20204]
[1778225161533,28.82,79252.85,0.06,0.15736,0.00014,14.20204]
[1778225161601,28.82,79252.85,0.06,0.15736,0.00014,14.20204]
[1778225161997,28.82,79252.85,0.06,0.15736,0.00014,14.20204]
[1778225162010,28.82,79252.85,0.06,0.15736,0.00014,14.20204]
[1778225162034,28.82,79252.85,0.06,0.15736,0.00014,14.20204]
[1778225162073,28.82,79249.23,0.06,0.15684,0.00014,14.17101]
[1778225162528,28.82,79249.23,0.06,0.15684,0.00014,14.17101]
[1778225162782,28.82,79249.23,0.06,0.15684,0.00014,14.17101]
[1778225162918,28.82,79249.23,0.06,0.15684,0.00014,14.17101]
[1778225163001,28.82,79261.05,0.06,0.15852,0.00014,14.27237]
[1778225164861,28.82,79261.59,0.06,0.1586,0.00014,14.27733]
[1778225164892,28.82,79261.59,0.06,0.1586,0.00014,14.27733]
[1778225165037,28.82,79264.95,0.06,0.15908,0.00014,14.30633]
[1778225166768,28.82,79256.03,0.06,0.15782,0.00014,14.23037]
[1778225171803,28.83,79250.71,0.06,0.1571,0.00014,14.1862]
[1778225173422,28.83,79251.74,0.06,0.15725,0.00014,14.19532]
[1778225173446,28.83,79251.74,0.06,0.15725,0.00014,14.19532]
[1778225173644,28.83,79251.74,0.06,0.15725,0.00014,14.19532]
[1778225173715,28.83,79251.74,0.06,0.15725,0.00014,14.19532]
[1778225175619,28.83,79247.4,0.06,0.15664,0.00014,14.15869]
[1778225176028,28.83,79247.4,0.06,0.15664,0.00014,14.15869]
[1778225176123,28.83,79247.4,0.06,0.15664,0.00014,14.15869]
[1778225176088,28.83,79244.08,0.06,0.15618,0.00014,14.13029]
[1778225178051,28.83,79244.16,0.06,0.15619,0.00014,14.13105]
[1778225178088,28.83,79244.16,0.06,0.15619,0.00014,14.13105]
[1778225178092,28.83,79243.9,0.06,0.15615,0.00014,14.12891]
[1778225180106,28.83,79243.9,0.06,0.15615,0.00014,14.12899]
[1778225180870,28.83,79244.45,0.06,0.15624,0.00014,14.13388]
[1778225182029,28.83,79244.45,0.06,0.15624,0.00014,14.13388]
[1778225182039,28.83,79244.45,0.06,0.15624,0.00014,14.13388]
[1778225182111,28.83,79243.75,0.06,0.15614,0.00014,14.12795]
[1778225187619,28.83,79242.45,0.06,0.15596,0.00014,14.11721]
[1778225192961,28.83,79242.89,0.06,0.15599,0.00014,14.11646]
[1778225197995,28.83,79243.81,0.06,0.15612,0.00014,14.12463]
[1778225202664,28.83,79243.89,0.06,0.15614,0.00014,14.12547]
[1778225203149,28.83,79250.18,0.06,0.15702,0.00014,14.17941]
[1778225207115,28.83,79259.86,0.06,0.1584,0.00014,14.26254]
[1778225213100,28.83,79263.29,0.06,0.1589,0.00014,14.29271]
[1778225215645,28.83,79263.07,0.06,0.15888,0.00014,14.29136]
[1778225215685,28.83,79263.07,0.06,0.15888,0.00014,14.29136]
[1778225215709,28.83,79263.07,0.06,0.15888,0.00014,14.29136]
[1778225216135,28.83,79264.66,0.06,0.15911,0.00014,14.30523]
[1778225216738,28.83,79264.66,0.06,0.15911,0.00014,14.30523]
[1778225216762,28.83,79264.66,0.06,0.15911,0.00014,14.30523]
[1778225217186,28.84,79263.32,0.06,0.15892,0.00014,14.29387]
[1778225222670,28.84,79264.75,0.06,0.15913,0.00014,14.30682]
[1778225228208,28.84,79268.15,0.06,0.15963,0.00014,14.33686]
[1778225229614,28.84,79268.63,0.06,0.15971,0.00014,14.34112]
[1778225229649,28.84,79268.63,0.06,0.15971,0.00014,14.34112]
[1778225229654,28.84,79268.63,0.06,0.15971,0.00014,14.34112]
[1778225229679,28.84,79268.63,0.06,0.15971,0.00014,14.34112]
[1778225230227,28.84,79272.72,0.06,0.16029,0.00014,14.37629]
[1778225232281,28.84,79281.21,0.06,0.16151,0.00014,14.44918]
[1778225232282,28.84,79281.21,0.06,0.16151,0.00014,14.44918]
[1778225232397,28.84,79281.21,0.06,0.16151,0.00014,14.44918]
[1778225233244,28.84,79280.34,0.06,0.16139,0.00014,14.44175]
[1778225234350,28.84,79276.71,0.06,0.16087,0.00014,14.41071]
[1778225234388,28.84,79276.71,0.06,0.16087,0.00014,14.41071]
[1778225235048,28.84,79276.71,0.06,0.16087,0.00014,14.41071]
[1778225235074,28.84,79276.71,0.06,0.16087,0.00014,14.41071]
[1778225239580,28.84,79273.64,0.06,0.16044,0.00014,14.38504]
[1778225239612,28.84,79273.64,0.06,0.16044,0.00014,14.38504]
[1778225239781,28.84,79273.64,0.06,0.16044,0.00014,14.38504]
[1778225239807,28.84,79279.47,0.06,0.16128,0.00014,14.43524]
[1778225245806,28.84,79287.15,0.06,0.1624,0.00014,14.50196]
[1778225246252,28.84,79291.01,0.06,0.16296,0.00014,14.53523]
[1778225246572,28.84,79291.01,0.06,0.16296,0.00014,14.53523]
[1778225247077,28.84,79292.78,0.06,0.16322,0.00014,14.5504]
[1778225247961,28.84,79292.78,0.06,0.16322,0.00014,14.5504]
[1778225248031,28.84,79295.23,0.06,0.16357,0.00014,14.57147]
[1778225249659,28.84,79295.23,0.06,0.16357,0.00014,14.57152]
[1778225249710,28.84,79293.65,0.06,0.16335,0.00014,14.55806]
[1778225251364,28.84,79293.65,0.06,0.16335,0.00014,14.55813]
[1778225251385,28.84,79295.1,0.06,0.16352,0.00014,14.56569]
[1778225252324,28.84,79295.1,0.06,0.16352,0.00014,14.56569]
[1778225252377,28.84,79295.32,0.06,0.16355,0.00014,14.56766]
[1778225257730,28.84,79297.52,0.06,0.16388,0.00015,14.58686]
[1778225264228,28.85,79298.05,0.06,0.16396,0.00015,14.59187]
[1778225273130,28.85,79297.88,0.06,0.16395,0.00015,14.59122]
[1778225278860,28.85,79298.67,0.06,0.16408,0.00015,14.59879]
[1778225286169,28.85,79299.39,0.06,0.16419,0.00015,14.60555]
[1778225289091,28.85,79300.41,0.06,0.16435,0.00015,14.61486]
[1778225289143,28.85,79300.41,0.06,0.16435,0.00015,14.61486]
[1778225289310,28.85,79303.98,0.06,0.16487,0.00015,14.64566]
[1778225294310,28.85,79299.89,0.06,0.16428,0.00015,14.61086]
[1778225295330,28.85,79297.45,0.06,0.16393,0.00015,14.59028]
[1778225295345,28.85,79297.45,0.06,0.16393,0.00015,14.59028]
[1778225295375,28.85,79297.45,0.06,0.16393,0.00015,14.59028]
[1778225295682,28.85,79297.45,0.06,0.16393,0.00015,14.59028]
[1778225297385,28.85,79297.61,0.06,0.16396,0.00015,14.59179]
[1778225298279,28.85,79296.25,0.06,0.16377,0.00015,14.5804]
[1778225299445,28.85,79295.53,0.06,0.16366,0.00014,14.57424]
[1778225299449,28.85,79295.53,0.06,0.16366,0.00014,14.57424]
[1778225303561,28.85,79296.43,0.06,0.1638,0.00015,14.58251]
[1778225303566,28.85,79296.43,0.06,0.1638,0.00015,14.58251]
[1778225303910,28.85,79296.43,0.06,0.1638,0.00015,14.58251]
[1778225304009,28.86,79297.4,0.06,0.16395,0.00015,14.59095]
[1778225306770,28.86,79309.67,0.06,0.16574,0.00015,14.69631]
[1778225311909,28.86,79308.81,0.06,0.16561,0.00015,14.68889]
[1778225317214,28.86,79307.93,0.06,0.16544,0.00015,14.67635]
[1778225318889,28.86,79297.48,0.06,0.16392,0.00015,14.58675]
[1778225324881,28.86,79291.06,0.06,0.16299,0.00014,14.53199]
[1778225329916,28.86,79291.14,0.06,0.163,0.00014,14.5327]
[1778225334951,28.86,79288.94,0.06,0.16268,0.00014,14.51375]
[1778225336340,28.86,79297.77,0.06,0.16396,0.00015,14.58928]
[1778225336602,28.86,79297.77,0.06,0.16396,0.00015,14.58928]
[1778225337358,28.86,79299.0,0.06,0.16414,0.00015,14.59985]
[1778225342413,28.86,79303.31,0.06,0.16477,0.00015,14.63683]
[1778225347423,28.86,79306.32,0.06,0.16521,0.00015,14.66259]
[1778225348841,28.86,79305.51,0.06,0.16509,0.00015,14.65566]
[1778225348848,28.86,79305.51,0.06,0.16509,0.00015,14.65566]
[1778225355057,28.86,79306.94,0.06,0.1653,0.00015,14.66803]
[1778225360749,28.86,79307.49,0.06,0.16538,0.00015,14.67288]
[1778225367176,28.86,79315.62,0.06,0.16657,0.00015,14.74259]
[1778225372226,28.86,79317.63,0.06,0.16682,0.00015,14.7546]
[1778225373675,28.86,79318.48,0.06,0.16694,0.00015,14.76166]
[1778225373680,28.86,79318.48,0.06,0.16694,0.00015,14.76166]
[1778225374327,28.85,79319.64,0.06,0.16711,0.00015,14.77147]
[1778225377785,28.85,79321.07,0.06,0.16731,0.00015,14.78332]
[1778225377800,28.85,79321.07,0.06,0.16731,0.00015,14.78332]
[1778225378252,28.85,79321.2,0.06,0.16733,0.00015,14.78428]
[1778225379864,28.85,79322.02,0.06,0.16745,0.00015,14.79115]
[1778225380266,28.85,79322.91,0.06,0.16758,0.00015,14.79861]
[1778225383635,28.85,79329.69,0.06,0.16856,0.00015,14.85606]
[1778225384398,28.85,79329.69,0.06,0.16856,0.00015,14.85606]
[1778225384450,28.85,79338.58,0.06,0.16988,0.00015,14.93192]
[1778225385471,28.85,79338.58,0.06,0.16988,0.00015,14.93192]
[1778225386309,28.85,79340.28,0.06,0.17013,0.00015,14.94639]
[1778225386551,28.85,79340.28,0.06,0.17013,0.00015,14.94639]
[1778225387316,28.85,79344.13,0.06,0.1707,0.00015,14.97924]
[1778225389083,28.85,79343.73,0.06,0.17064,0.00015,14.97569]
[1778225390212,28.85,79343.91,0.06,0.17066,0.00015,14.9771]
[1778225390348,28.85,79346.98,0.06,0.17112,0.00015,15.00324]
[1778225395360,28.85,79347.27,0.06,0.17115,0.00015,15.00495]
[1778225400561,28.85,79350.57,0.06,0.17162,0.00015,15.03223]
[1778225402600,28.85,79351.33,0.06,0.17173,0.00015,15.03833]
[1778225402864,28.85,79351.33,0.06,0.17173,0.00015,15.03833]
[1778225403431,28.85,79361.05,0.06,0.17318,0.00015,15.12124]
[1778225403563,28.85,79361.05,0.06,0.17318,0.00015,15.12124]
[1778225404439,28.84,79356.12,0.06,0.17243,0.00015,15.07849]
[1778225404633,28.84,79356.12,0.06,0.17243,0.00015,15.07849]
[1778225405448,28.84,79354.45,0.06,0.17218,0.00015,15.06395]
[1778225406521,28.84,79355.02,0.06,0.17226,0.00015,15.06883]
[1778225407457,28.84,79355.06,0.06,0.17226,0.00015,15.06863]
[1778225412317,28.84,79360.49,0.06,0.17305,0.00015,15.11379]
[1778225412493,28.84,79359.53,0.06,0.17291,0.00015,15.10545]
[1778225417028,28.84,79363.68,0.06,0.17352,0.00015,15.14058]
[1778225417220,28.84,79363.25,0.06,0.17346,0.00015,15.13673]
[1778225423128,28.84,79369.47,0.06,0.17437,0.00015,15.18881]
[1778225423436,28.84,79381.43,0.06,0.17618,0.00015,15.29079]
[1778225426925,28.83,79385.31,0.06,0.17675,0.00015,15.32303]
[1778225426942,28.83,79385.31,0.06,0.17675,0.00015,15.32303]
[1778225431358,28.83,79388.48,0.06,0.17722,0.00015,15.34907]
[1778225431360,28.83,79388.48,0.06,0.17722,0.00015,15.34907]
[1778225431366,28.83,79388.48,0.06,0.17722,0.00015,15.34907]
[1778225433416,28.83,79388.99,0.06,0.17725,0.00015,15.34827]
[1778225433430,28.83,79388.86,0.06,0.17723,0.00015,15.34696]
[1778225435477,28.83,79388.86,0.06,0.17723,0.00015,15.34696]
[1778225435498,28.83,79388.62,0.06,0.17718,0.00015,15.3443]
[1778225436196,28.83,79388.62,0.06,0.17718,0.00015,15.3443]
[1778225436294,28.83,79388.62,0.06,0.17718,0.00015,15.3443]
[1778225436318,28.83,79388.62,0.06,0.17718,0.00015,15.3443]
[1778225436348,28.83,79388.62,0.06,0.17718,0.00015,15.3443]
[1778225436451,28.83,79388.71,0.06,0.17719,0.00015,15.34507]
[1778225439136,28.83,79397.86,0.06,0.17858,0.00015,15.42244]
[1778225440468,28.83,79397.86,0.06,0.17858,0.00015,15.42244]
[1778225442182,28.83,79399.16,0.06,0.17877,0.00015,15.433]
[1778225442518,28.83,79400.87,0.06,0.17902,0.00015,15.44705]
[1778225445788,28.82,79408.16,0.06,0.18013,0.00015,15.50867]
[1778225445800,28.82,79408.16,0.06,0.18013,0.00015,15.50867]
[1778225445840,28.82,79408.16,0.06,0.18013,0.00015,15.50867]
[1778225447139,28.82,79412.54,0.06,0.1808,0.00015,15.54569]
[1778225447539,28.82,79411.99,0.06,0.18071,0.00015,15.5403]
[1778225447841,28.82,79411.99,0.06,0.18071,0.00015,15.5403]
[1778225447853,28.82,79411.99,0.06,0.18071,0.00015,15.5403]
[1778225447889,28.82,79411.99,0.06,0.18071,0.00015,15.5403]
[1778225447895,28.82,79413.48,0.06,0.18094,0.00015,15.553]
[1778225449898,28.82,79413.48,0.06,0.18093,0.00015,15.55265]
[1778225449929,28.82,79413.48,0.06,0.18093,0.00015,15.55265]
[1778225450029,28.82,79410.05,0.06,0.18039,0.00015,15.5231]
[1778225451959,28.82,79410.05,0.06,0.18039,0.00015,15.52279]
[1778225452456,28.82,79410.95,0.06,0.18052,0.00015,15.53016]
[1778225454032,28.82,79411.88,0.06,0.18066,0.00015,15.5378]
[1778225454038,28.82,79411.88,0.06,0.18066,0.00015,15.5378]
[1778225454050,28.82,79411.88,0.06,0.18066,0.00015,15.5378]
[1778225457126,28.82,79414.08,0.06,0.18098,0.00015,15.55564]
[1778225457154,28.82,79414.08,0.06,0.18098,0.00015,15.55564]
[1778225457183,28.82,79414.08,0.06,0.18098,0.00015,15.55564]
[1778225457284,28.82,79414.13,0.06,0.18098,0.00015,15.55575]
[1778225458147,28.82,79414.13,0.06,0.18098,0.00015,15.55575]
[1778225458182,28.82,79414.13,0.06,0.18098,0.00015,15.55575]
[1778225458202,28.82,79417.87,0.06,0.18156,0.00015,15.58732]
[1778225460194,28.81,79416.98,0.06,0.18141,0.00015,15.57943]
[1778225460372,28.81,79416.98,0.06,0.18141,0.00015,15.57943]
[1778225460377,28.81,79416.98,0.06,0.18141,0.00015,15.57943]
[1778225460378,28.81,79416.98,0.06,0.18141,0.00015,15.57943]
[1778225460408,28.81,79416.98,0.06,0.18141,0.00015,15.57943]
[1778225460450,28.81,79417.74,0.06,0.18153,0.00015,15.58557]
[1778225462252,28.81,79417.74,0.06,0.18152,0.00015,15.58524]
[1778225462262,28.81,79417.74,0.06,0.18152,0.00015,15.58524]
[1778225462273,28.81,79414.74,0.06,0.18105,0.00015,15.55933]
[1778225464328,28.81,79414.74,0.06,0.18104,0.00015,15.55902]
[1778225464507,28.81,79414.97,0.06,0.18107,0.00015,15.56039]
[1778225466388,28.81,79414.73,0.06,0.18103,0.00015,15.55834]
[1778225466395,28.81,79414.73,0.06,0.18103,0.00015,15.55834]
[1778225466408,28.81,79415.75,0.06,0.18118,0.00015,15.56675]
[1778225468438,28.81,79415.75,0.06,0.18118,0.00015,15.56646]
[1778225468450,28.81,79415.75,0.06,0.18118,0.00015,15.56646]
[1778225468461,28.81,79417.96,0.06,0.18151,0.00015,15.58473]
[1778225470227,28.81,79417.96,0.06,0.18151,0.00015,15.58473]
[1778225470236,28.81,79417.96,0.06,0.18151,0.00015,15.58473]
[1778225470449,28.81,79417.65,0.06,0.18145,0.00015,15.58178]
[1778225475456,28.8,79418.31,0.06,0.18153,0.00016,15.58594]
[1778225476687,28.8,79419.1,0.06,0.18164,0.00016,15.5921]
[1778225476696,28.8,79419.1,0.06,0.18164,0.00016,15.5921]
[1778225481706,28.8,79426.04,0.06,0.18269,0.00016,15.64987]
[1778225482871,28.8,79430.83,0.06,0.18344,0.00016,15.69068]
[1778225482876,28.8,79430.83,0.06,0.18344,0.00016,15.69068]
[1778225482884,28.8,79430.83,0.06,0.18344,0.00016,15.69068]
[1778225483560,28.8,79430.83,0.06,0.18344,0.00016,15.69068]
[1778225484322,28.8,79429.54,0.06,0.18323,0.00016,15.67895]
[1778225484905,28.8,79429.54,0.06,0.18323,0.00016,15.67895]
[1778225485483,28.8,79429.29,0.06,0.18317,0.00016,15.67606]
[1778225489044,28.79,79429.0,0.06,0.18311,0.00016,15.67242]
[1778225489052,28.79,79429.0,0.06,0.18311,0.00016,15.67242]
[1778225489062,28.79,79429.0,0.06,0.18311,0.00016,15.67242]
[1778225491564,28.79,79428.46,0.06,0.18301,0.00016,15.66743]
[1778225492367,28.79,79428.05,0.06,0.1829,0.00016,15.6586]
[1778225492698,28.79,79428.61,0.06,0.18298,0.00016,15.66299]
[1778225492729,28.79,79428.61,0.06,0.18298,0.00016,15.66299]
[1778225493139,28.79,79428.61,0.06,0.18298,0.00016,15.66299]
[1778225493336,28.79,79428.61,0.06,0.18298,0.00016,15.66299]
[1778225493405,28.79,79428.61,0.06,0.18298,0.00016,15.66299]
[1778225493408,28.79,79428.28,0.06,0.18292,0.00016,15.65978]
[1778225495231,28.79,79427.36,0.06,0.18277,0.00016,15.65155]
[1778225495542,28.79,79428.08,0.06,0.18287,0.00016,15.65692]
[1778225495665,28.79,79428.08,0.06,0.18287,0.00016,15.65692]
[1778225496575,28.79,79428.04,0.06,0.18286,0.00016,15.65619]
[1778225497295,28.79,79428.04,0.06,0.18286,0.00016,15.65619]
[1778225497300,28.79,79428.04,0.06,0.18286,0.00016,15.65619]
[1778225497309,28.79,79428.04,0.06,0.18286,0.00016,15.65619]
[1778225497669,28.79,79428.04,0.06,0.18285,0.00016,15.6558]
[1778225498100,28.79,79428.04,0.06,0.18285,0.00016,15.6558]
[1778225499360,28.79,79427.4,0.06,0.18275,0.00016,15.65035]
[1778225499371,28.79,79427.4,0.06,0.18275,0.00016,15.65035]
[1778225499380,28.79,79427.4,0.06,0.18275,0.00016,15.65035]
[1778225499420,28.79,79427.64,0.06,0.18278,0.00016,15.65201]
[1778225501432,28.78,79427.64,0.06,0.18277,0.00016,15.65162]
[1778225501451,28.78,79427.64,0.06,0.18277,0.00016,15.65162]
[1778225501457,28.78,79430.04,0.06,0.18314,0.00016,15.67169]
[1778225502550,28.78,79430.04,0.06,0.18314,0.00016,15.67169]
[1778225502617,28.78,79430.04,0.06,0.18314,0.00016,15.67169]
[1778225502639,28.78,79430.04,0.06,0.18314,0.00016,15.67169]
[1778225502644,28.78,79430.04,0.06,0.18314,0.00016,15.67169]
[1778225502647,28.78,79429.67,0.06,0.18306,0.00016,15.66771]
[1778225503562,28.78,79438.81,0.06,0.18449,0.00016,15.74517]
[1778225505535,28.78,79444.32,0.06,0.18534,0.00016,15.79157]
[1778225505542,28.78,79444.32,0.06,0.18534,0.00016,15.79157]
[1778225505566,28.78,79444.32,0.06,0.18534,0.00016,15.79157]
[1778225505577,28.78,79445.83,0.06,0.18557,0.00016,15.80385]
[1778225507603,28.78,79445.83,0.06,0.18557,0.00016,15.80385]
[1778225508637,28.77,79440.37,0.06,0.18468,0.00016,15.75564]
[1778225511715,28.77,79441.77,0.06,0.18487,0.00016,15.76589]
[1778225511723,28.77,79441.77,0.06,0.18487,0.00016,15.76589]
[1778225513214,28.77,79444.95,0.06,0.18535,0.00016,15.79239]
[1778225513234,28.77,79444.95,0.06,0.18535,0.00016,15.79239]
[1778225515821,28.77,79446.9,0.06,0.18563,0.00016,15.8076]
[1778225515824,28.77,79446.9,0.06,0.18563,0.00016,15.8076]
[1778225515833,28.77,79446.9,0.06,0.18563,0.00016,15.8076]
[1778225516501,28.77,79446.9,0.06,0.18563,0.00016,15.8076]
[1778225521501,28.76,79450.34,0.06,0.18614,0.00016,15.8352]
[1778225522015,28.76,79451.46,0.06,0.1863,0.00016,15.84386]
[1778225522022,28.76,79451.46,0.06,0.1863,0.00016,15.84386]
[1778225523669,28.76,79455.3,0.06,0.1869,0.00016,15.87609]
[1778225523680,28.76,79455.3,0.06,0.1869,0.00016,15.87609]
[1778225524590,28.76,79456.33,0.06,0.18705,0.00016,15.88388]
[1778225526017,28.76,79456.33,0.06,0.18705,0.00016,15.88388]
[1778225526290,28.76,79456.78,0.06,0.18711,0.00016,15.8872]
[1778225527833,28.76,79457.19,0.06,0.18716,0.00016,15.89019]
[1778225528301,28.75,79457.68,0.06,0.18723,0.00016,15.89384]
[1778225533336,28.73,79460.74,0.06,0.18748,0.00016,15.90754]
[1778225535726,28.7,79461.27,0.06,0.18736,0.00016,15.90115]
[1778225535792,28.7,79461.27,0.06,0.18736,0.00016,15.90115]
[1778225539916,28.7,79463.67,0.06,0.1877,0.00016,15.91937]
[1778225540386,28.68,79465.96,0.06,0.18795,0.00016,15.93319]
[1778225540899,28.68,79465.96,0.06,0.18795,0.00016,15.93319]
[1778225541393,28.67,79465.81,0.06,0.18781,0.00016,15.92606]
[1778225546428,28.65,79474.37,0.06,0.18902,0.00016,15.99055]
[1778225551463,28.65,79482.2,0.06,0.19018,0.00016,16.04999]
[1778225553941,28.65,79477.04,0.06,0.18934,0.00016,16.00504]
[1778225554549,28.64,79456.37,0.06,0.18604,0.00016,15.82813]
[1778225558260,28.63,79454.41,0.06,0.18561,0.00016,15.80535]
[1778225558675,28.63,79457.47,0.06,0.18607,0.00016,15.8302]
[1778225562715,28.62,79466.81,0.06,0.18751,0.00016,15.90731]
[1778225565232,28.62,79474.26,0.06,0.18868,0.00016,15.97014]
[1778225565239,28.62,79474.26,0.06,0.18868,0.00016,15.97014]
[1778225570252,28.62,79469.17,0.06,0.18783,0.00016,15.92455]
[1778225571382,28.61,79470.16,0.06,0.18797,0.00016,15.93258]
[1778225571390,28.61,79470.16,0.06,0.18797,0.00016,15.93258]
[1778225571419,28.61,79470.16,0.06,0.18797,0.00016,15.93258]
[1778225571607,28.61,79470.16,0.06,0.18797,0.00016,15.93215]
[1778225576646,28.61,79466.56,0.06,0.18735,0.00016,15.89922]
[1778225581678,28.6,79466.68,0.06,0.18733,0.00016,15.898]
[1778225586714,28.6,79470.18,0.06,0.18784,0.00016,15.92551]
[1778225592367,28.59,79475.48,0.06,0.18865,0.00016,15.96876]
[1778225592707,28.59,79478.87,0.06,0.18917,0.00016,15.99694]
[1778225593986,28.59,79480.96,0.06,0.1895,0.00016,16.01438]
[1778225593994,28.59,79480.96,0.06,0.1895,0.00016,16.01438]
[1778225593997,28.59,79480.96,0.06,0.1895,0.00016,16.01438]
[1778225596034,28.59,79480.34,0.06,0.18939,0.00016,16.00829]
[1778225596041,28.59,79480.34,0.06,0.18939,0.00016,16.00829]
[1778225596783,28.59,79480.34,0.06,0.18938,0.00016,16.00789]
[1778225600387,28.59,79481.47,0.06,0.18954,0.00016,16.01674]
[1778225600416,28.59,79482.94,0.06,0.18977,0.00016,16.0289]
[1778225601328,28.59,79482.94,0.06,0.18977,0.00016,16.0289]
[1778225601346,28.58,79483.84,0.06,0.18991,0.00016,16.03618]
[1778225601944,28.58,79483.84,0.06,0.18991,0.00016,16.03618]
[1778225601958,28.58,79483.84,0.06,0.18991,0.00016,16.03618]
[1778225602227,28.58,79483.84,0.06,0.18991,0.00016,16.03618]
[1778225602726,28.58,79487.49,0.06,0.19048,0.00016,16.06649]
[1778225602872,28.58,79487.49,0.06,0.19048,0.00016,16.06649]
[1778225602967,28.58,79486.77,0.06,0.19036,0.00016,16.06034]
[1778225608867,28.58,79487.92,0.06,0.1905,0.00016,16.06774]
[1778225613902,28.57,79485.14,0.06,0.18998,0.00016,16.0373]
[1778225617203,28.57,79483.26,0.06,0.18967,0.00016,16.02062]
[1778225617225,28.57,79483.26,0.06,0.18967,0.00016,16.02062]
[1778225617266,28.57,79474.31,0.06,0.18823,0.00016,15.94382]
[1778225618734,28.57,79474.31,0.06,0.18823,0.00016,15.94382]
[1778225619734,28.57,79472.99,0.06,0.18799,0.00016,15.93125]
[1778225624747,28.56,79468.29,0.06,0.18721,0.00016,15.88933]
[1778225625425,28.56,79468.29,0.06,0.1872,0.00016,15.88891]
[1778225625688,28.56,79465.29,0.06,0.18672,0.00016,15.86279]
[1778225630716,28.56,79462.02,0.06,0.18616,0.00016,15.83301]
[1778225632664,28.56,79460.47,0.06,0.1859,0.00016,15.81884]
[1778225632690,28.56,79459.76,0.06,0.18578,0.00016,15.8123]
[1778225634758,28.55,79472.79,0.06,0.18783,0.00016,15.92298]
[1778225639765,28.55,79472.83,0.06,0.1878,0.00016,15.92108]
[1778225640347,28.55,79474.76,0.06,0.1881,0.00016,15.93706]
[1778225640366,28.55,79474.76,0.06,0.1881,0.00016,15.93706]
[1778225640548,28.55,79474.11,0.06,0.18799,0.00016,15.9315]
[1778225643432,28.55,79478.7,0.06,0.18871,0.00016,15.96987]
[1778225643772,28.54,79482.86,0.06,0.18936,0.00016,16.00467]
[1778225648773,28.54,79484.33,0.06,0.18957,0.00016,16.01565]
[1778225653777,28.54,79487.63,0.06,0.19006,0.00016,16.04192]
[1778225657343,28.53,79488.49,0.06,0.19017,0.00016,16.04777]
[1778225657443,28.53,79489.59,0.06,0.19035,0.00016,16.05717]
[1778225663248,28.53,79490.23,0.06,0.19041,0.00016,16.06054]
[1778225669295,28.52,79488.68,0.06,0.19012,0.00016,16.04525]
[1778225676343,28.52,79490.87,0.06,0.19037,0.00016,16.05586]
[1778225677745,28.52,79490.87,0.06,0.19037,0.00016,16.05586]
[1778225677762,28.52,79490.87,0.06,0.19037,0.00016,16.05586]
[1778225677770,28.51,79493.27,0.06,0.19075,0.00016,16.07594]
[1778225677906,28.51,79493.27,0.06,0.19075,0.00016,16.07594]
[1778225678804,28.51,79485.18,0.06,0.18943,0.00016,16.00582]
[1778225683824,28.51,79483.0,0.06,0.18905,0.00016,15.9858]
[1778225688838,28.51,79484.76,0.06,0.1893,0.00016,15.99921]
[1778225693862,28.5,79485.41,0.06,0.18937,0.00016,16.00273]
[1778225698887,28.5,79487.25,0.06,0.18963,0.00016,16.0168]
[1778225699054,28.5,79487.25,0.06,0.18963,0.00016,16.0168]
[1778225699058,28.5,79487.25,0.06,0.18963,0.00016,16.0168]
[1778225699092,28.5,79487.25,0.06,0.18963,0.00016,16.0168]
[1778225699509,28.5,79487.6,0.06,0.18969,0.00016,16.01979]
[1778225700606,28.5,79487.6,0.06,0.18969,0.00016,16.01979]
[1778225700616,28.5,79487.6,0.06,0.18969,0.00016,16.01979]
[1778225700828,28.5,79488.06,0.06,0.18975,0.00016,16.02306]
[1778225702141,28.5,79488.86,0.06,0.18987,0.00016,16.02957]
[1778225702154,28.5,79488.86,0.06,0.18987,0.00016,16.02957]
[1778225702333,28.5,79488.86,0.06,0.18987,0.00016,16.02957]
[1778225702531,28.5,79488.86,0.06,0.18987,0.00016,16.02957]
[1778225703184,28.5,79488.86,0.06,0.18987,0.00016,16.02957]
[1778225703537,28.49,79488.8,0.06,0.18985,0.00016,16.02871]
[1778225708572,28.49,79489.18,0.06,0.18988,0.00016,16.03031]
[1778225713607,28.49,79481.91,0.06,0.18868,0.00016,15.96636]
[1778225718642,28.48,79475.41,0.06,0.18761,0.00016,15.90893]
[1778225723678,28.48,79474.7,0.06,0.18746,0.00016,15.90109]
[1778225726700,28.48,79483.49,0.06,0.18885,0.00016,15.97539]
[1778225728675,28.48,79486.99,0.06,0.1894,0.00016,16.00496]
[1778225729515,28.47,79487.21,0.06,0.18943,0.00016,16.00638]
[1778225729800,28.47,79492.24,0.06,0.19022,0.00016,16.04857]
[1778225729953,28.47,79492.24,0.06,0.19022,0.00016,16.04857]
[1778225729956,28.47,79492.24,0.06,0.19022,0.00016,16.04857]
[1778225730726,28.47,79492.24,0.06,0.19022,0.00016,16.04857]
[1778225735761,28.47,79491.04,0.06,0.18995,0.00016,16.03167]
[1778225740797,28.46,79492.79,0.06,0.19018,0.00016,16.04396]
[1778225746839,28.46,79496.57,0.06,0.19074,0.00016,16.07354]
[1778225751874,28.45,79498.87,0.06,0.19107,0.00016,16.09097]
[1778225757181,28.45,79501.07,0.06,0.19139,0.00016,16.10796]
[1778225762560,28.44,79502.65,0.06,0.19161,0.00016,16.11938]
[1778225762590,28.44,79502.65,0.06,0.19161,0.00016,16.11938]
[1778225762882,28.44,79502.65,0.06,0.19161,0.00016,16.11938]
[1778225762896,28.44,79502.91,0.06,0.19164,0.00016,16.12097]
[1778225767919,28.44,79503.63,0.06,0.19172,0.00016,16.12554]
[1778225771849,28.43,79493.02,0.06,0.18998,0.00016,16.03343]
[1778225776876,28.43,79494.83,0.06,0.19026,0.00016,16.0481]
[1778225781884,28.43,79495.46,0.06,0.19034,0.00016,16.0525]
[1778225781962,28.43,79493.65,0.06,0.19004,0.00016,16.0368]
[1778225782086,28.43,79493.65,0.06,0.19004,0.00016,16.0368]
[1778225787174,28.43,79492.85,0.06,0.1899,0.00016,16.02902]
[1778225787497,28.43,79492.85,0.06,0.1899,0.00016,16.02902]
[1778225787503,28.43,79492.6,0.06,0.18985,0.00016,16.02658]
[1778225789734,28.43,79492.6,0.06,0.18984,0.00016,16.0263]
[1778225789749,28.43,79492.52,0.06,0.18983,0.00016,16.02532]
[1778225790279,28.43,79492.52,0.06,0.18983,0.00016,16.02532]
[1778225790345,28.43,79492.33,0.06,0.18979,0.00016,16.02342]
[1778225791201,28.43,79492.33,0.06,0.18979,0.00016,16.02342]
[1778225791761,28.43,79492.33,0.06,0.18979,0.00016,16.02342]
[1778225791780,28.42,79492.91,0.06,0.18984,0.00016,16.02319]
[1778225797191,28.42,79495.49,0.06,0.19024,0.00016,16.04478]
[1778225802226,28.42,79495.26,0.06,0.1902,0.00016,16.04233]
[1778225805077,28.42,79495.74,0.06,0.19027,0.00016,16.04636]
[1778225805246,28.42,79495.78,0.06,0.19028,0.00016,16.04652]
[1778225807717,28.42,79495.25,0.06,0.19019,0.00016,16.04187]
[1778225807819,28.42,79496.4,0.06,0.19037,0.00016,16.05165]
[1778225810282,28.42,79505.69,0.06,0.19186,0.00016,16.1305]
[1778225815318,28.42,79509.86,0.06,0.19251,0.00016,16.16435]
[1778225820354,28.41,79510.91,0.06,0.19264,0.00016,16.1715]
[1778225822229,28.41,79512.92,0.06,0.19296,0.00016,16.18851]
[1778225822950,28.41,79514.73,0.06,0.19325,0.00016,16.20356]
[1778225823064,28.41,79514.73,0.06,0.19325,0.00016,16.20356]
[1778225823955,28.41,79514.73,0.06,0.19325,0.00016,16.20356]
[1778225823874,28.41,79518.09,0.06,0.1938,0.00016,16.23207]
[1778225823966,28.41,79518.09,0.06,0.1938,0.00016,16.23207]
[1778225824382,28.41,79518.09,0.06,0.1938,0.00016,16.23207]
[1778225829867,28.41,79518.81,0.06,0.19391,0.00016,16.23794]
[1778225835459,28.4,79517.42,0.06,0.19362,0.00016,16.22287]
[1778225840494,28.4,79516.07,0.06,0.19337,0.00016,16.20985]
[1778225845530,28.39,79515.36,0.06,0.19322,0.00016,16.20221]
[1778225850768,28.39,79514.28,0.06,0.19302,0.00016,16.19161]
[1778225856606,28.39,79517.06,0.06,0.19338,0.00016,16.20782]
[1778225861645,28.38,79515.63,0.06,0.19311,0.00016,16.1935]
[1778225862413,28.38,79515.63,0.06,0.19311,0.00016,16.1935]
[1778225862429,28.38,79515.53,0.06,0.19308,0.00016,16.19223]
[1778225869689,28.38,79515.53,0.06,0.19308,0.00016,16.19223]
[1778225870299,28.37,79516.06,0.06,0.19311,0.00016,16.19385]
[1778225870705,28.37,79516.33,0.06,0.19315,0.00016,16.19596]
[1778225871373,28.37,79516.33,0.06,0.19315,0.00016,16.19596]
[1778225871711,28.37,79516.08,0.06,0.19311,0.00016,16.19361]
[1778225876747,28.37,79516.91,0.06,0.1932,0.00016,16.19875]
[1778225882844,28.36,79515.73,0.06,0.19298,0.00016,16.18688]
[1778225890776,28.31,79513.68,0.06,0.19219,0.00016,16.14607]
[1778225895881,28.31,79513.44,0.06,0.19211,0.00016,16.14197]
[1778225896416,28.31,79513.44,0.06,0.19211,0.00016,16.14197]
[1778225899702,28.3,79511.23,0.06,0.19173,0.00016,16.12216]
[1778225899738,28.3,79511.23,0.06,0.19173,0.00016,16.12216]
[1778225899843,28.3,79511.23,0.06,0.19173,0.00016,16.12216]
[1778225899858,28.3,79511.23,0.06,0.19173,0.00016,16.12216]
[1778225902383,28.28,79505.37,0.06,0.19061,0.00016,16.06276]
[1778225902405,28.28,79505.37,0.06,0.19061,0.00016,16.06276]
[1778225902966,28.28,79505.37,0.06,0.19061,0.00016,16.06276]
[1778225902978,28.28,79504.76,0.06,0.19044,0.00016,16.05386]
[1778225908973,28.23,79505.15,0.06,0.1901,0.00016,16.03664]
[1778225914008,28.2,79505.58,0.06,0.18983,0.00016,16.02005]
[1778225919043,28.16,79512.11,0.06,0.19057,0.00016,16.05964]
[1778225928081,28.15,79511.23,0.06,0.19035,0.00016,16.048]
[1778225936124,28.14,79511.11,0.06,0.19028,0.00016,16.04425]
[1778225936484,28.14,79511.11,0.06,0.19028,0.00016,16.04425]
[1778225936585,28.14,79510.94,0.06,0.19023,0.00016,16.0416]
[1778225941362,28.14,79510.93,0.06,0.1902,0.00016,16.04035]
[1778225942073,28.14,79510.93,0.06,0.1902,0.00016,16.04035]
[1778225942210,28.14,79512.5,0.06,0.19045,0.00016,16.05338]
[1778225949244,28.13,79512.76,0.06,0.19047,0.00016,16.05443]
[1778225949335,28.13,79511.07,0.06,0.19018,0.00016,16.03895]
[1778225953331,28.13,79511.54,0.06,0.19024,0.00016,16.04248]
[1778225953367,28.13,79511.54,0.06,0.19024,0.00016,16.04248]
[1778225954442,28.13,79511.73,0.06,0.19026,0.00016,16.04359]
[1778225954773,28.13,79511.73,0.06,0.19026,0.00016,16.04359]
[1778225954796,28.13,79511.73,0.06,0.19026,0.00016,16.04359]
[1778225954866,28.13,79511.73,0.06,0.19026,0.00016,16.04332]
[1778225956500,28.13,79511.73,0.06,0.19025,0.00016,16.04305]
[1778225956511,28.13,79511.22,0.06,0.19016,0.00016,16.03837]
[1778225958263,28.13,79511.22,0.06,0.19016,0.00016,16.03812]
[1778225958316,28.13,79510.88,0.06,0.1901,0.00016,16.03491]
[1778225965366,28.11,79510.77,0.06,0.18993,0.00016,16.02599]
[1778225970669,28.08,79505.21,0.06,0.18878,0.00016,15.96502]
[1778225971407,28.08,79505.07,0.06,0.18875,0.00016,15.96341]
[1778225971437,28.08,79505.07,0.06,0.18875,0.00016,15.96341]
[1778225972973,28.08,79505.07,0.06,0.1887,0.00016,15.95806]
[1778225973061,28.08,79504.57,0.06,0.1886,0.00016,15.95292]
[1778225978067,28.07,79502.94,0.06,0.18831,0.00016,15.93721]
[1778225983069,28.07,79504.4,0.06,0.18851,0.00016,15.94839]
[1778225988099,28.07,79505.13,0.06,0.18859,0.00016,15.95248]
[1778225988462,28.06,79505.24,0.06,0.1886,0.00016,15.95307]
[1778225988529,28.06,79505.24,0.06,0.1886,0.00016,15.95307]
[1778225999999,28.06,79507.36,0.06,0.18892,0.00016,15.96999]
[1778226005236,28.05,79507.69,0.06,0.1889,0.00016,15.96935]
[1778226010686,28.05,79508.0,0.06,0.18889,0.00016,15.96859]
[1778226015721,28.04,79508.32,0.06,0.1889,0.00016,15.96946]
[1778226021763,28.04,79508.32,0.06,0.18886,0.00016,15.9671]
[1778226026798,28.03,79508.79,0.06,0.1889,0.00016,15.96917]
[1778226030934,28.03,79509.27,0.06,0.18895,0.00016,15.97211]
[1778226031142,28.03,79509.27,0.06,0.18895,0.00016,15.97211]
[1778226032946,28.03,79510.11,0.06,0.18903,0.00016,15.97366]
[1778226033034,28.03,79511.62,0.06,0.18927,0.00016,15.98639]
[1778226038882,28.02,79514.91,0.06,0.18977,0.00016,16.013]
[1778226043918,28.01,79512.83,0.06,0.18931,0.00016,15.98864]
[1778226048971,28.01,79512.18,0.06,0.18918,0.00016,15.98174]
[1778226051062,28.01,79532.88,0.06,0.19258,0.00017,16.16161]
[1778226051305,28.01,79532.88,0.06,0.19258,0.00017,16.16161]
[1778226051329,28.01,79532.88,0.06,0.19258,0.00017,16.16161]
[1778226052042,28.01,79532.88,0.06,0.19258,0.00017,16.16161]
[1778226052086,28.0,79535.25,0.06,0.19295,0.00017,16.18119]
[1778226053060,28.0,79535.25,0.06,0.19295,0.00017,16.18119]
[1778226053091,28.0,79534.97,0.06,0.1929,0.00017,16.1783]
[1778226053346,28.0,79534.97,0.06,0.1929,0.00017,16.1783]
[1778226055099,28.0,79534.97,0.06,0.19289,0.00017,16.17789]
[1778226055119,28.0,79539.14,0.06,0.19357,0.00017,16.2137]
[1778226060195,28.0,79542.66,0.06,0.19412,0.00017,16.24251]
[1778226066078,27.99,79544.75,0.06,0.19441,0.00017,16.25765]
[1778226071117,27.98,79544.35,0.06,0.1943,0.00017,16.25222]
[1778226072448,27.98,79545.82,0.06,0.19454,0.00017,16.26459]
[1778226073131,27.98,79544.72,0.06,0.19435,0.00017,16.25468]
[1778226078166,27.98,79548.02,0.06,0.19487,0.00017,16.28151]
[1778226083201,27.98,79548.58,0.06,0.19493,0.00017,16.2847]
[1778226088237,27.97,79551.1,0.06,0.19531,0.00017,16.30491]
[1778226090328,27.97,79553.04,0.06,0.19563,0.00017,16.32139]
[1778226090851,27.97,79554.82,0.06,0.19592,0.00017,16.33647]
[1778226096095,27.97,79556.1,0.06,0.19607,0.00017,16.34158]
[1778226099945,27.96,79558.94,0.06,0.19652,0.00017,16.36446]
[1778226100046,27.96,79562.18,0.06,0.19704,0.00017,16.39181]
[1778226100469,27.96,79562.18,0.06,0.19704,0.00017,16.39181]
[1778226101030,27.96,79563.79,0.06,0.19731,0.00017,16.40537]
[1778226105097,27.96,79573.48,0.06,0.19892,0.00017,16.48796]
[1778226108816,27.96,79576.26,0.06,0.19937,0.00017,16.51143]
[1778226109160,27.96,79577.11,0.06,0.19951,0.00017,16.51821]
[1778226113457,27.95,79580.53,0.06,0.20006,0.00017,16.54651]
[1778226113948,27.95,79580.53,0.06,0.20006,0.00017,16.54651]
[1778226119641,27.95,79582.52,0.06,0.20037,0.00017,16.56218]
[1778226119677,27.95,79580.2,0.06,0.19997,0.00017,16.54181]
[1778226124240,27.95,79580.69,0.06,0.20003,0.00017,16.54509]
[1778226124706,27.95,79583.17,0.06,0.20045,0.00017,16.56625]
[1778226125106,27.94,79583.6,0.06,0.20051,0.00017,16.56934]
[1778226125914,27.94,79583.6,0.06,0.20051,0.00017,16.56934]
[1778226125973,27.94,79583.86,0.06,0.20055,0.00017,16.57159]
[1778226128558,27.94,79583.4,0.06,0.20045,0.00017,16.56664]
[1778226129207,27.94,79583.4,0.06,0.20045,0.00017,16.56664]
[1778226136580,27.94,79581.14,0.06,0.20002,0.00017,16.54456]
[1778226141616,27.93,79581.48,0.06,0.20004,0.00017,16.54586]
[1778226146652,27.93,79578.79,0.06,0.19955,0.00017,16.52086]
[1778226147918,27.93,79578.79,0.06,0.19955,0.00017,16.52086]
[1778226148198,27.93,79569.9,0.06,0.19804,0.00017,16.44318]
[1778226148736,27.93,79569.9,0.06,0.19804,0.00017,16.44318]
[1778226148769,27.93,79568.39,0.06,0.19778,0.00017,16.4301]
[1778226150953,27.93,79568.0,0.06,0.1977,0.00017,16.42614]
[1778226151054,27.92,79567.37,0.06,0.19755,0.00017,16.41547]
[1778226152807,27.92,79567.37,0.06,0.19755,0.00017,16.41547]
[1778226152897,27.92,79568.37,0.06,0.19771,0.00017,16.42386]
[1778226158736,27.92,79571.05,0.06,0.19813,0.00017,16.44528]
[1778226163771,27.92,79571.51,0.06,0.19817,0.00017,16.44762]
[1778226168806,27.91,79571.33,0.06,0.1981,0.00017,16.44381]
[1778226174122,27.91,79571.81,0.06,0.19814,0.00017,16.446]
[1778226178949,27.9,79570.11,0.06,0.1978,0.00017,16.4288]
[1778226179049,27.9,79568.17,0.06,0.19747,0.00017,16.41147]
[1778226180386,27.9,79568.17,0.06,0.19746,0.00017,16.41099]
[1778226180429,27.9,79568.17,0.06,0.19746,0.00017,16.41099]
[1778226181047,27.9,79568.17,0.06,0.19746,0.00017,16.41099]
[1778226181121,27.9,79564.75,0.06,0.19687,0.00017,16.38082]
[1778226182537,27.89,79564.95,0.06,0.19689,0.00017,16.38162]
[1778226183264,27.89,79563.61,0.06,0.19665,0.00017,16.36953]
[1778226184264,27.89,79563.61,0.06,0.19665,0.00017,16.36953]
[1778226184301,27.89,79562.27,0.06,0.19642,0.00017,16.35745]
[1778226185173,27.89,79562.27,0.06,0.19642,0.00017,16.35745]
[1778226185180,27.89,79562.27,0.06,0.19642,0.00017,16.35745]
[1778226187226,27.89,79561.57,0.06,0.19628,0.00017,16.35051]
[1778226187227,27.89,79561.99,0.06,0.19635,0.00017,16.35373]
[1778226187782,27.89,79561.99,0.06,0.19635,0.00017,16.35373]
[1778226188947,27.89,79559.06,0.06,0.19585,0.00017,16.32781]
[1778226194992,27.88,79564.85,0.06,0.19676,0.00017,16.3752]
[1778226196838,27.88,79564.66,0.06,0.19672,0.00017,16.37304]
[1778226196939,27.88,79564.69,0.06,0.19671,0.00017,16.37281]
[1778226201962,27.87,79564.49,0.06,0.19663,0.00017,16.36875]
[1778226207848,27.87,79563.93,0.06,0.19649,0.00017,16.3616]
[1778226210613,27.86,79555.92,0.06,0.1951,0.00017,16.28937]
[1778226213848,27.86,79556.37,0.06,0.19511,0.00017,16.28721]
[1778226213866,27.86,79556.37,0.06,0.19511,0.00017,16.28721]
[1778226214078,27.86,79556.37,0.06,0.19511,0.00017,16.28721]
[1778226214117,27.86,79557.57,0.06,0.19529,0.00017,16.29651]
[1778226219159,27.85,79560.29,0.06,0.19569,0.00017,16.31732]
[1778226224264,27.85,79562.11,0.06,0.19596,0.00017,16.33143]
[1778226230366,27.84,79564.14,0.06,0.19626,0.00017,16.3469]
[1778226233267,27.84,79574.11,0.06,0.19789,0.00017,16.43129]
[1778226238295,27.83,79574.73,0.06,0.19795,0.00017,16.4341]
[1778226243330,27.83,79574.22,0.06,0.19781,0.00017,16.4272]
[1778226248365,27.82,79574.01,0.06,0.19771,0.00017,16.42222]
[1778226253404,27.81,79572.75,0.06,0.19745,0.00017,16.40872]
[1778226258435,27.81,79573.51,0.06,0.19753,0.00017,16.41307]
[1778226263473,27.8,79570.76,0.06,0.19701,0.00017,16.38631]
[1778226268507,27.8,79572.46,0.06,0.19724,0.00017,16.39833]
[1778226270755,27.79,79573.13,0.06,0.19735,0.00017,16.4036]
[1778226270763,27.79,79573.05,0.06,0.19732,0.00017,16.40233]
[1778226271718,27.79,79573.05,0.06,0.19732,0.00017,16.40233]
[1778226272038,27.79,79572.87,0.06,0.19724,0.00017,16.39526]
[1778226277569,27.78,79573.89,0.06,0.19735,0.00017,16.4012]
[1778226279684,27.78,79574.09,0.06,0.19738,0.00017,16.40252]
[1778226279711,27.78,79573.99,0.06,0.19735,0.00017,16.40123]
[1778226283402,27.78,79574.81,0.06,0.19747,0.00017,16.40754]
[1778226283611,27.78,79574.35,0.06,0.19738,0.00017,16.4027]
[1778226289301,27.77,79571.4,0.06,0.19684,0.00017,16.37504]
[1778226289308,27.77,79580.06,0.06,0.1983,0.00017,16.45012]
[1778226290812,27.77,79580.06,0.06,0.1983,0.00017,16.45012]
[1778226291429,27.77,79582.06,0.06,0.19862,0.00017,16.4666]
[1778226291860,27.77,79582.06,0.06,0.19862,0.00017,16.4666]
[1778226291870,27.77,79582.06,0.06,0.19862,0.00017,16.4666]
[1778226292554,27.77,79582.43,0.06,0.19868,0.00017,16.46934]
[1778226292559,27.77,79582.43,0.06,0.19868,0.00017,16.46934]
[1778226292674,27.77,79582.43,0.06,0.19868,0.00017,16.46934]
[1778226297712,27.77,79580.2,0.06,0.19827,0.00017,16.44849]
[1778226297757,27.76,79581.4,0.06,0.19845,0.00017,16.45802]
[1778226300339,27.76,79581.4,0.06,0.19845,0.00017,16.45802]
[1778226300366,27.76,79581.21,0.06,0.19839,0.00017,16.45498]
[1778226301314,27.76,79581.21,0.06,0.19839,0.00017,16.45498]
[1778226301325,27.76,79581.27,0.06,0.1984,0.00017,16.45504]
[1778226308787,27.75,79581.55,0.06,0.19838,0.00017,16.45429]
[1778226312332,27.75,79583.63,0.06,0.19871,0.00017,16.47151]
[1778226312427,27.75,79583.94,0.06,0.19875,0.00017,16.47327]
[1778226313912,27.75,79583.94,0.06,0.19875,0.00017,16.47327]
[1778226313972,27.75,79584.02,0.06,0.19875,0.00017,16.4735]
[1778226319862,27.74,79584.33,0.06,0.19875,0.00017,16.4734]
[1778226323061,27.74,79585.75,0.06,0.19897,0.00017,16.48482]
[1778226323088,27.74,79584.97,0.06,0.19883,0.00017,16.47755]
[1778226323912,27.74,79584.97,0.06,0.19883,0.00017,16.47755]
[1778226324013,27.74,79587.25,0.06,0.19921,0.00017,16.49693]
[1778226329501,27.73,79587.08,0.06,0.19913,0.00017,16.49301]
[1778226329933,27.73,79587.22,0.06,0.19914,0.00017,16.49374]
[1778226334969,27.72,79588.34,0.06,0.19925,0.00017,16.49614]
[1778226340008,27.72,79586.62,0.06,0.1989,0.00017,16.47874]
[1778226345041,27.71,79586.09,0.06,0.19877,0.00017,16.4718]
[1778226350074,27.71,79584.33,0.06,0.19842,0.00017,16.45422]
[1778226354058,27.71,79583.79,0.06,0.19831,0.00017,16.44822]
[1778226354154,27.71,79582.45,0.06,0.19807,0.00017,16.43609]
[1778226356830,27.7,79582.25,0.06,0.19802,0.00017,16.43352]
[1778226357351,27.7,79582.25,0.06,0.19802,0.00017,16.43352]
[1778226360389,27.7,79582.1,0.06,0.19797,0.00017,16.43099]
[1778226360433,27.7,79582.13,0.06,0.19796,0.00017,16.43044]
[1778226363185,27.7,79582.29,0.06,0.19798,0.00017,16.43143]
[1778226363412,27.7,79581.0,0.06,0.19774,0.00017,16.41935]
[1778226365180,27.69,79568.52,0.06,0.19562,0.00017,16.30978]
[1778226366558,27.69,79565.78,0.06,0.19515,0.00017,16.2855]
[1778226371874,27.69,79562.74,0.06,0.1946,0.00017,16.25705]
[1778226371922,27.69,79562.74,0.06,0.1946,0.00017,16.25705]
[1778226372980,27.69,79563.97,0.06,0.1948,0.00017,16.26744]
[1778226373235,27.69,79564.13,0.06,0.19482,0.00017,16.26843]
[1778226378275,27.68,79563.57,0.06,0.19469,0.00017,16.26153]
[1778226384312,27.68,79563.8,0.06,0.19469,0.00017,16.26196]
[1778226389347,27.68,79571.13,0.06,0.1959,0.00017,16.32466]
[1778226394382,27.67,79571.28,0.06,0.19584,0.00017,16.31893]
[1778226400095,27.67,79571.34,0.06,0.19582,0.00017,16.31758]
[1778226405463,27.66,79572.91,0.06,0.19602,0.00017,16.32805]
[1778226408113,27.66,79572.72,0.06,0.19597,0.00017,16.32544]
[1778226409491,27.66,79560.72,0.06,0.19392,0.00017,16.21935]
[1778226411320,27.66,79561.94,0.06,0.19412,0.00017,16.22971]
[1778226416540,27.65,79559.79,0.06,0.19372,0.00017,16.20872]
[1778226419005,27.65,79560.16,0.06,0.19377,0.00017,16.21128]
[1778226419893,27.65,79560.34,0.06,0.1938,0.00017,16.21286]
[1778226422685,27.65,79559.9,0.06,0.1937,0.00017,16.2076]
[1778226423673,27.65,79559.97,0.06,0.1937,0.00017,16.20802]
[1778226427358,27.64,79559.73,0.06,0.19366,0.00017,16.20552]
[1778226433547,27.64,79559.42,0.06,0.19358,0.00017,16.20164]
[1778226442679,27.64,79560.28,0.06,0.19369,0.00017,16.20729]
[1778226447757,27.64,79561.09,0.06,0.1938,0.00017,16.21321]
[1778226452766,27.63,79559.94,0.06,0.19355,0.00017,16.19735]
[1778226453260,27.63,79559.94,0.06,0.19355,0.00017,16.19735]
[1778226453298,27.63,79559.94,0.06,0.19355,0.00017,16.19735]
[1778226453382,27.63,79559.94,0.06,0.19355,0.00017,16.19735]
[1778226453497,27.63,79566.22,0.06,0.19461,0.00017,16.25236]
[1778226455495,27.63,79574.36,0.06,0.19598,0.00017,16.32357]
[1778226456393,27.63,79576.46,0.06,0.19633,0.00017,16.34167]
[1778226461857,27.63,79572.71,0.06,0.19566,0.00017,16.30702]
[1778226464320,27.63,79573.79,0.06,0.19584,0.00017,16.31622]
[1778226464345,27.63,79573.79,0.06,0.19584,0.00017,16.31622]
[1778226465009,27.63,79574.04,0.06,0.19587,0.00017,16.31785]
[1778226465020,27.63,79574.04,0.06,0.19587,0.00017,16.31785]
[1778226465135,27.63,79573.61,0.06,0.19579,0.00017,16.31407]
[1778226466891,27.62,79565.16,0.06,0.19435,0.00017,16.23929]
[1778226470306,27.62,79563.37,0.06,0.19404,0.00017,16.22318]
[1778226474951,27.62,79561.75,0.06,0.19375,0.00017,16.20811]
[1778226479956,27.62,79560.59,0.06,0.19354,0.00017,16.19717]
[1778226486025,27.62,79563.3,0.06,0.19398,0.00017,16.22003]
[1778226491061,27.62,79561.96,0.06,0.19374,0.00017,16.20731]
[1778226496095,27.61,79559.21,0.06,0.19326,0.00017,16.18214]
[1778226498099,27.61,79559.21,0.06,0.19326,0.00017,16.18214]
[1778226498239,27.61,79559.21,0.06,0.19326,0.00017,16.18214]
[1778226498269,27.61,79559.21,0.06,0.19326,0.00017,16.18214]
[1778226498526,27.61,79568.87,0.06,0.19487,0.00017,16.26654]
[1778226498742,27.61,79568.87,0.06,0.19487,0.00017,16.26654]
[1778226498754,27.61,79568.87,0.06,0.19487,0.00017,16.26654]
[1778226498769,27.61,79568.87,0.06,0.19487,0.00017,16.26654]
[1778226499119,27.61,79568.87,0.06,0.19487,0.00017,16.26654]
[1778226500122,27.61,79578.41,0.06,0.19649,0.00017,16.35002]
[1778226503589,27.61,79579.73,0.06,0.1967,0.00017,16.36101]
[1778226503598,27.61,79579.73,0.06,0.1967,0.00017,16.36101]
[1778226503592,27.61,79582.91,0.06,0.19723,0.00017,16.38852]
[1778226504470,27.61,79582.91,0.06,0.19723,0.00017,16.38852]
[1778226504517,27.61,79584.17,0.06,0.19744,0.00017,16.39935]
[1778226506877,27.61,79581.22,0.06,0.19694,0.00017,16.37326]
[1778226512207,27.61,79580.3,0.06,0.1967,0.00017,16.35858]
[1778226513436,27.61,79580.3,0.06,0.1967,0.00017,16.35858]
[1778226513639,27.61,79580.3,0.06,0.1967,0.00017,16.35858]
[1778226514794,27.6,79580.97,0.06,0.1968,0.00017,16.36374]
[1778226515317,27.6,79580.97,0.06,0.1968,0.00017,16.36374]
[1778226515418,27.6,79591.11,0.06,0.19853,0.00017,16.45227]
[1778226521269,27.6,79589.53,0.06,0.19823,0.00017,16.43716]
[1778226524320,27.6,79591.71,0.06,0.1986,0.00017,16.45596]
[1778226524351,27.6,79591.87,0.06,0.19862,0.00017,16.45719]
[1778226530251,27.6,79589.86,0.06,0.19827,0.00017,16.43907]
[1778226530315,27.6,79589.86,0.06,0.19827,0.00017,16.43907]
[1778226530495,27.6,79590.13,0.06,0.19831,0.00017,16.44142]
[1778226532366,27.6,79590.13,0.06,0.19831,0.00017,16.44142]
[1778226532420,27.6,79590.13,0.06,0.19831,0.00017,16.44142]
[1778226532480,27.6,79599.08,0.06,0.19985,0.00017,16.51977]
[1778226533343,27.6,79599.08,0.06,0.19985,0.00017,16.51977]
[1778226534700,27.6,79603.02,0.06,0.20052,0.00017,16.55408]
[1778226535376,27.6,79603.99,0.06,0.20069,0.00017,16.56241]
[1778226540424,27.59,79614.4,0.06,0.20246,0.00017,16.65236]
[1778226545445,27.59,79612.4,0.06,0.20209,0.00017,16.6334]
[1778226550474,27.59,79608.21,0.06,0.20134,0.00017,16.5957]
[1778226553508,27.59,79605.34,0.06,0.20084,0.00017,16.57027]
[1778226553524,27.59,79605.34,0.06,0.20084,0.00017,16.57027]
[1778226553690,27.59,79613.72,0.06,0.20228,0.00017,16.64328]
[1778226553830,27.59,79613.72,0.06,0.20228,0.00017,16.64328]
[1778226556742,27.59,79610.45,0.06,0.20172,0.00017,16.61464]
[1778226558530,27.59,79610.84,0.06,0.20178,0.00017,16.61801]
[1778226558562,27.59,79610.84,0.06,0.20178,0.00017,16.61801]
[1778226558579,27.59,79610.61,0.06,0.20174,0.00017,16.61596]
[1778226559291,27.59,79610.61,0.06,0.20174,0.00017,16.61596]
[1778226559345,27.59,79610.61,0.06,0.20174,0.00017,16.61596]
[1778226559686,27.59,79610.61,0.06,0.20174,0.00017,16.61596]
[1778226559626,27.59,79623.77,0.06,0.20402,0.00017,16.73046]
[1778226559814,27.59,79623.77,0.06,0.20402,0.00017,16.73046]
[1778226559898,27.59,79623.77,0.06,0.20402,0.00017,16.73046]
[1778226559910,27.59,79623.77,0.06,0.20402,0.00017,16.73046]
[1778226560336,27.59,79623.77,0.06,0.20402,0.00017,16.73046]
[1778226560648,27.59,79623.77,0.06,0.20402,0.00017,16.73046]
[1778226560544,27.59,79624.71,0.06,0.20418,0.00017,16.73865]
[1778226561551,27.59,79633.81,0.06,0.20576,0.00017,16.81737]
[1778226562335,27.59,79633.81,0.06,0.20576,0.00017,16.81737]
[1778226562559,27.58,79643.94,0.06,0.20753,0.00018,16.90494]
[1778226563851,27.58,79643.21,0.06,0.20739,0.00018,16.89827]
[1778226564197,27.58,79643.21,0.06,0.20739,0.00018,16.89827]
[1778226564572,27.58,79641.05,0.06,0.20701,0.00018,16.87922]
[1778226569610,27.58,79639.2,0.06,0.20667,0.00018,16.86243]
[1778226573635,27.58,79649.72,0.06,0.20846,0.00018,16.9479]
[1778226575352,27.58,79650.89,0.06,0.20866,0.00018,16.95779]
[1778226579236,27.58,79654.08,0.06,0.2092,0.00018,16.98436]
[1778226579678,27.58,79654.6,0.06,0.20929,0.00018,16.9886]
[1778226580629,27.58,79654.6,0.06,0.20929,0.00018,16.9886]
[1778226580702,27.57,79664.99,0.06,0.21112,0.00018,17.07808]
[1778226581114,27.57,79664.99,0.06,0.21112,0.00018,17.07808]
[1778226581213,27.57,79664.99,0.06,0.21112,0.00018,17.07808]
[1778226581531,27.57,79664.99,0.06,0.21112,0.00018,17.07808]
[1778226581620,27.57,79664.99,0.06,0.21112,0.00018,17.07808]
[1778226581696,27.57,79686.82,0.06,0.21501,0.00018,17.2659]
[1778226582698,27.57,79686.12,0.06,0.21482,0.00018,17.25652]
[1778226583379,27.57,79686.12,0.06,0.21482,0.00018,17.25652]
[1778226583705,27.56,79691.64,0.06,0.21573,0.00018,17.30035]
[1778226583804,27.56,79691.64,0.06,0.21573,0.00018,17.30035]
[1778226583858,27.56,79691.64,0.06,0.21573,0.00018,17.30035]
[1778226583901,27.56,79691.64,0.06,0.21573,0.00018,17.30035]
[1778226583916,27.56,79691.64,0.06,0.21573,0.00018,17.30035]
[1778226584713,27.55,79686.58,0.06,0.21472,0.00018,17.25212]
[1778226584910,27.55,79686.58,0.06,0.21472,0.00018,17.25212]
[1778226585720,27.54,79676.6,0.06,0.21292,0.00018,17.16587]
[1778226585862,27.54,79676.6,0.06,0.21292,0.00018,17.16587]
[1778226585887,27.54,79676.6,0.06,0.21292,0.00018,17.16587]
[1778226586727,27.54,79673.61,0.06,0.21238,0.00018,17.13973]
[1778226587028,27.54,79673.61,0.06,0.21238,0.00018,17.13973]
[1778226587733,27.54,79666.28,0.06,0.21107,0.00018,17.07617]
[1778226587973,27.54,79666.28,0.06,0.21107,0.00018,17.07617]
[1778226588044,27.54,79662.97,0.06,0.21049,0.00018,17.04756]
[1778226591002,27.54,79655.16,0.06,0.20909,0.00018,16.97927]
[1778226591007,27.54,79655.16,0.06,0.20909,0.00018,16.97927]
[1778226591014,27.54,79655.16,0.06,0.20909,0.00018,16.97927]
[1778226591048,27.54,79651.92,0.06,0.20852,0.00018,16.95119]
[1778226593403,27.54,79643.65,0.06,0.20705,0.00018,16.87889]
[1778226596614,27.54,79654.19,0.06,0.20889,0.00018,16.96947]
[1778226598053,27.54,79655.16,0.06,0.20905,0.00018,16.97768]
[1778226598694,27.54,79654.65,0.06,0.20896,0.00018,16.97308]
[1778226599510,27.54,79654.65,0.06,0.20896,0.00018,16.97308]
[1778226599516,27.54,79654.65,0.06,0.20896,0.00018,16.97308]
[1778226599526,27.54,79654.65,0.06,0.20896,0.00018,16.97308]
[1778226599536,27.54,79654.65,0.06,0.20896,0.00018,16.97308]
[1778226600222,27.54,79656.27,0.06,0.20924,0.00018,16.98691]
[1778226600632,27.54,79659.57,0.06,0.20983,0.00018,17.01549]
[1778226602613,27.54,79670.74,0.06,0.2118,0.00018,17.11152]
[1778226607642,27.53,79671.82,0.06,0.21198,0.00018,17.12014]
[1778226612858,27.53,79678.97,0.06,0.21323,0.00018,17.18064]
[1778226617977,27.52,79672.52,0.06,0.21202,0.00018,17.12226]
[1778226617987,27.52,79672.52,0.06,0.21202,0.00018,17.12226]
[1778226618684,27.52,79660.82,0.06,0.20993,0.00018,17.02087]
[1778226620117,27.52,79649.23,0.06,0.20788,0.00018,16.92026]
[1778226621970,27.52,79652.98,0.06,0.20854,0.00018,16.95269]
[1778226622666,27.52,79660.17,0.06,0.20981,0.00018,17.01464]
[1778226626238,27.52,79665.58,0.06,0.21075,0.00018,17.06071]
[1778226626248,27.52,79665.58,0.06,0.21075,0.00018,17.06071]
[1778226631295,27.52,79663.81,0.06,0.21041,0.00018,17.04406]
[1778226633096,27.52,79665.54,0.06,0.21066,0.00018,17.05361]
[1778226633120,27.52,79665.54,0.06,0.21066,0.00018,17.05361]
[1778226633273,27.52,79666.94,0.06,0.21091,0.00018,17.06572]
[1778226634189,27.52,79676.54,0.06,0.21262,0.00018,17.14856]
[1778226635005,27.52,79676.54,0.06,0.21262,0.00018,17.14856]
[1778226635127,27.52,79676.54,0.06,0.21262,0.00018,17.14856]
[1778226635696,27.51,79679.63,0.06,0.21316,0.00018,17.17483]
[1778226640729,27.51,79680.79,0.06,0.21336,0.00018,17.18427]
[1778226645529,27.51,79683.72,0.06,0.21388,0.00018,17.2093]
[1778226645736,27.51,79682.82,0.06,0.21372,0.00018,17.20152]
[1778226645829,27.51,79682.82,0.06,0.21372,0.00018,17.20152]
[1778226648800,27.51,79674.54,0.06,0.21223,0.00018,17.12972]
[1778226653838,27.51,79677.68,0.06,0.21279,0.00018,17.15657]
[1778226655803,27.51,79669.2,0.06,0.21127,0.00018,17.08323]
[1778226660815,27.51,79676.9,0.06,0.21264,0.00018,17.14952]
[1778226665860,27.51,79673.62,0.06,0.21203,0.00018,17.12021]
[1778226668368,27.51,79673.38,0.06,0.21198,0.00018,17.11773]
[1778226673814,27.5,79672.7,0.06,0.21184,0.00018,17.11104]
[1778226675307,27.5,79671.9,0.06,0.21169,0.00018,17.1037]
[1778226675352,27.5,79671.9,0.06,0.21169,0.00018,17.1037]
[1778226675435,27.5,79657.89,0.06,0.2092,0.00018,16.98218]
[1778226677775,27.5,79647.71,0.06,0.20739,0.00018,16.89329]
[1778226679729,27.5,79647.71,0.06,0.20739,0.00018,16.89329]
[1778226679764,27.5,79651.93,0.06,0.20813,0.00018,16.92959]
[1778226680967,27.5,79651.93,0.06,0.20813,0.00018,16.92959]
[1778226681390,27.5,79651.46,0.06,0.20804,0.00018,16.92529]
[1778226686426,27.5,79656.08,0.06,0.20883,0.00018,16.96431]
[1778226690434,27.5,79653.3,0.06,0.20833,0.00018,16.93975]
[1778226690535,27.5,79653.87,0.06,0.20843,0.00018,16.94441]
[1778226695589,27.49,79655.37,0.06,0.20864,0.00018,16.9518]
[1778226701118,27.49,79655.73,0.06,0.20868,0.00018,16.95406]
[1778226706566,27.49,79652.52,0.06,0.2081,0.00018,16.92537]
[1778226711600,27.49,79657.65,0.06,0.20899,0.00018,16.96919]
[1778226716636,27.49,79657.91,0.06,0.20902,0.00018,16.97054]
[1778226721676,27.48,79657.51,0.06,0.20893,0.00018,16.96634]
[1778226724715,27.48,79646.09,0.06,0.20691,0.00018,16.86679]
[1778226729727,27.48,79646.04,0.06,0.2069,0.00018,16.86624]
[1778226734762,27.48,79644.74,0.06,0.20666,0.00018,16.85472]
[1778226739798,27.48,79644.34,0.06,0.20659,0.00018,16.85098]
[1778226744832,27.48,79643.99,0.06,0.20652,0.00018,16.84763]
[1778226749867,27.48,79642.98,0.06,0.20634,0.00018,16.83849]
[1778226754903,27.48,79642.51,0.06,0.2062,0.00018,16.82914]
[1778226757601,27.48,79643.0,0.06,0.20629,0.00018,16.83334]
[1778226762400,27.48,79646.7,0.06,0.20693,0.00018,16.86503]
[1778226762828,27.48,79655.65,0.06,0.2085,0.00018,16.9425]
[1778226763504,27.48,79655.65,0.06,0.2085,0.00018,16.9425]
[1778226763530,27.48,79655.65,0.06,0.2085,0.00018,16.9425]
[1778226763542,27.48,79655.98,0.06,0.20856,0.00018,16.94537]
[1778226769000,27.48,79658.68,0.06,0.20901,0.00018,16.96757]
[1778226774036,27.47,79661.52,0.06,0.20949,0.00018,16.99109]
[1778226779078,27.47,79662.95,0.06,0.20972,0.00018,17.00231]
[1778226784108,27.47,79662.07,0.06,0.20954,0.00018,16.9935]
[1778226789143,27.46,79661.51,0.06,0.20942,0.00018,16.98753]
[1778226794181,27.46,79660.89,0.06,0.20929,0.00018,16.98112]
[1778226799287,27.46,79662.07,0.06,0.20947,0.00018,16.99039]
[1778226804306,27.46,79671.15,0.06,0.21106,0.00018,17.06791]
[1778226810291,27.45,79669.29,0.06,0.2107,0.00018,17.05011]
[1778226815329,27.45,79667.89,0.06,0.21038,0.00018,17.03177]
[1778226820360,27.45,79667.62,0.06,0.21031,0.00018,17.02819]
[1778226822194,27.45,79667.75,0.06,0.21032,0.00018,17.02908]
[1778226822375,27.44,79667.1,0.06,0.2102,0.00018,17.02319]
[1778226827410,27.44,79666.14,0.06,0.21,0.00018,17.01358]
[1778226830944,27.44,79663.36,0.06,0.2095,0.00018,16.98901]
[1778226831916,27.44,79666.83,0.06,0.21011,0.00018,17.01896]
[1778226831845,27.44,79667.4,0.06,0.21021,0.00018,17.02347]
[1778226832444,27.44,79667.4,0.06,0.21021,0.00018,17.02347]
[1778226837480,27.44,79667.11,0.06,0.21013,0.00018,17.01979]
[1778226841374,27.43,79666.48,0.06,0.21,0.00018,17.01367]
[1778226841451,27.43,79666.13,0.06,0.20994,0.00018,17.01043]
[1778226846546,27.43,79667.36,0.06,0.21014,0.00018,17.02009]
[1778226851577,27.43,79667.37,0.06,0.21012,0.00018,17.01916]
[1778226856612,27.43,79668.16,0.06,0.21024,0.00018,17.02505]
[1778226860060,27.43,79664.81,0.06,0.20963,0.00018,16.9954]
[1778226860641,27.43,79664.38,0.06,0.20955,0.00018,16.99151]
[1778226861920,27.43,79664.38,0.06,0.20955,0.00018,16.99151]
[1778226862654,27.42,79664.53,0.06,0.20957,0.00018,16.99253]
[1778226863871,27.42,79664.53,0.06,0.20957,0.00018,16.99253]
[1778226863884,27.42,79667.76,0.06,0.21014,0.00018,17.02027]
[1778226869703,27.42,79668.05,0.06,0.21017,0.00018,17.02186]
[1778226874738,27.42,79667.04,0.06,0.20993,0.00018,17.00729]
[1778226878918,27.42,79666.45,0.06,0.20981,0.00018,17.00164]
[1778226878965,27.42,79665.66,0.06,0.20967,0.00018,16.99445]
[1778226884808,27.42,79665.34,0.06,0.20959,0.00018,16.99071]
[1778226888204,27.41,79665.38,0.06,0.20959,0.00018,16.99058]
[1778226888878,27.41,79665.38,0.06,0.20959,0.00018,16.99058]
[1778226894881,27.41,79670.03,0.06,0.2104,0.00018,17.03022]
[1778226895584,27.41,79670.03,0.06,0.2104,0.00018,17.03022]
[1778226895886,27.41,79671.7,0.06,0.2107,0.00018,17.04472]
[1778226900921,27.41,79673.62,0.06,0.21104,0.00018,17.06142]
[1778226908978,27.41,79678.6,0.06,0.21193,0.00018,17.10462]
[1778226915022,27.41,79681.1,0.06,0.21238,0.00018,17.1263]
[1778226920056,27.41,79682.07,0.06,0.21255,0.00018,17.13472]
[1778226925500,27.41,79684.15,0.06,0.21293,0.00018,17.15284]
[1778226928190,27.41,79689.69,0.06,0.21393,0.00018,17.2009]
[1778226929002,27.41,79689.79,0.06,0.21394,0.00018,17.20163]
[1778226930239,27.41,79689.66,0.06,0.21392,0.00018,17.20044]
[1778226930248,27.41,79689.66,0.06,0.21392,0.00018,17.20044]
[1778226930280,27.41,79689.66,0.06,0.21392,0.00018,17.20044]
[1778226930561,27.41,79689.5,0.06,0.21389,0.00018,17.19905]
[1778226931558,27.41,79689.5,0.06,0.21389,0.00018,17.19905]
[1778226931615,27.41,79688.95,0.06,0.21375,0.00018,17.18932]
[1778226932580,27.41,79688.95,0.06,0.21375,0.00018,17.18932]
[1778226932589,27.41,79688.95,0.06,0.21375,0.00018,17.18932]
[1778226932731,27.41,79688.92,0.06,0.21374,0.00018,17.18899]
[1778226936809,27.41,79688.82,0.06,0.21372,0.00018,17.18779]
[1778226937005,27.41,79688.76,0.06,0.2137,0.00018,17.18718]
[1778226938498,27.41,79695.81,0.06,0.21497,0.00018,17.24806]
[1778226938505,27.41,79695.81,0.06,0.21497,0.00018,17.24806]
[1778226942599,27.41,79700.28,0.06,0.21578,0.00018,17.28638]
[1778226942626,27.41,79700.34,0.06,0.21579,0.00018,17.2869]
[1778226946691,27.41,79700.43,0.06,0.2158,0.00018,17.28744]
[1778226946713,27.41,79700.43,0.06,0.2158,0.00018,17.28744]
[1778226946786,27.41,79700.43,0.06,0.2158,0.00018,17.28744]
[1778226946789,27.41,79700.43,0.06,0.2158,0.00018,17.28744]
[1778226946884,27.41,79699.38,0.06,0.21561,0.00018,17.27831]
[1778226948988,27.41,79687.89,0.06,0.21353,0.00018,17.17883]
[1778226953997,27.41,79688.5,0.06,0.21364,0.00018,17.18395]
[1778226959070,27.41,79689.37,0.06,0.21378,0.00018,17.19109]
[1778226964309,27.41,79689.64,0.06,0.21383,0.00018,17.19309]
[1778226969400,27.41,79695.13,0.06,0.21481,0.00018,17.24022]
[1778226973786,27.41,79693.79,0.06,0.21456,0.00018,17.22854]
[1778226973886,27.41,79681.16,0.06,0.21229,0.00018,17.11937]
[1778226974666,27.41,79681.16,0.06,0.21229,0.00018,17.11937]
[1778226975036,27.41,79676.5,0.06,0.21146,0.00018,17.07914]
[1778226975702,27.41,79676.5,0.06,0.21146,0.00018,17.07914]
[1778226975734,27.41,79677.2,0.06,0.21159,0.00018,17.08521]
[1778226977448,27.41,79677.2,0.06,0.21159,0.00018,17.08535]
[1778226977579,27.41,79677.2,0.06,0.21159,0.00018,17.08535]
[1778226978000,27.41,79677.2,0.06,0.21159,0.00018,17.08535]
[1778226979646,27.41,79675.56,0.06,0.2113,0.00018,17.07125]
[1778226979761,27.41,79655.33,0.06,0.2077,0.00018,16.89505]
[1778226980259,27.41,79655.33,0.06,0.2077,0.00018,16.89505]
[1778226980969,27.41,79650.99,0.06,0.20693,0.00018,16.85719]
[1778226981230,27.41,79650.99,0.06,0.20693,0.00018,16.85719]
[1778226981528,27.41,79651.5,0.06,0.20702,0.00018,16.86165]
[1778226987527,27.41,79652.81,0.06,0.20727,0.00018,16.87387]
[1778226992563,27.41,79651.99,0.06,0.20709,0.00018,16.86234]
[1778226997597,27.41,79653.88,0.06,0.20744,0.00018,16.87931]
[1778227002632,27.41,79653.68,0.06,0.20741,0.00018,16.8779]
[1778227007670,27.41,79654.37,0.06,0.20754,0.00018,16.8842]
[1778227008277,27.41,79654.37,0.06,0.20754,0.00018,16.8842]
[1778227008676,27.41,79654.81,0.06,0.20762,0.00018,16.88808]
[1778227009323,27.41,79654.81,0.06,0.20762,0.00018,16.88808]
[1778227009682,27.41,79652.65,0.06,0.20723,0.00018,16.86928]
[1778227013884,27.41,79645.9,0.06,0.20604,0.00018,16.81025]
[1778227013927,27.41,79645.9,0.06,0.20604,0.00018,16.81025]
[1778227014583,27.41,79646.3,0.06,0.20611,0.00018,16.81377]
[1778227014907,27.41,79646.3,0.06,0.20611,0.00018,16.81377]
[1778227014979,27.41,79647.08,0.06,0.20625,0.00018,16.82061]
[1778227020773,27.41,79644.74,0.06,0.20585,0.00018,16.80059]
[1778227025009,27.42,79639.53,0.06,0.20494,0.00018,16.75574]
[1778227025101,27.42,79639.49,0.06,0.20494,0.00018,16.75566]
[1778227027860,27.42,79639.08,0.06,0.20488,0.00018,16.75263]
[1778227027955,27.42,79639.74,0.06,0.205,0.00018,16.75869]
[1778227033546,27.42,79636.48,0.06,0.20446,0.00018,16.7316]
[1778227038887,27.43,79633.08,0.06,0.2039,0.00018,16.70369]
[1778227043922,27.43,79630.61,0.06,0.2035,0.00017,16.68348]
[1778227050835,27.43,79629.23,0.06,0.20328,0.00017,16.67247]
[1778227057014,27.44,79627.55,0.06,0.20299,0.00017,16.65513]
[1778227062049,27.44,79626.29,0.06,0.2028,0.00017,16.6453]
[1778227068091,27.44,79625.31,0.06,0.20266,0.00017,16.63807]
[1778227073642,27.44,79627.42,0.06,0.20304,0.00017,16.65737]
[1778227078359,27.45,79616.62,0.06,0.20118,0.00017,16.56381]
[1778227083718,27.45,79623.94,0.06,0.20247,0.00017,16.62877]
[1778227084203,27.45,79625.87,0.06,0.20281,0.00017,16.6458]
[1778227090194,27.45,79628.62,0.06,0.2033,0.00017,16.67022]
[1778227092335,27.45,79630.7,0.06,0.20367,0.00017,16.68879]
[1778227092436,27.45,79631.03,0.06,0.20373,0.00017,16.69177]
[1778227094589,27.45,79631.03,0.06,0.20373,0.00017,16.69177]
[1778227094632,27.45,79631.9,0.06,0.20388,0.00017,16.69955]
[1778227098910,27.45,79635.88,0.06,0.20459,0.00018,16.73493]
[1778227098921,27.45,79637.61,0.06,0.2049,0.00018,16.75021]
[1778227104682,27.45,79637.43,0.06,0.20488,0.00018,16.74922]
[1778227107135,27.46,79636.78,0.06,0.20477,0.00018,16.74381]
[1778227107236,27.46,79633.97,0.06,0.20428,0.00018,16.71954]
[1778227108601,27.46,79633.97,0.06,0.20428,0.00018,16.71954]
[1778227108702,27.46,79633.98,0.06,0.20429,0.00018,16.71993]
[1778227114419,27.46,79633.32,0.06,0.20415,0.00018,16.70998]
[1778227123484,27.46,79635.31,0.06,0.20453,0.00018,16.72876]
[1778227129046,27.46,79637.27,0.06,0.20487,0.00018,16.74588]
[1778227129764,27.46,79638.07,0.06,0.20501,0.00018,16.75285]
[1778227129865,27.46,79638.78,0.06,0.20514,0.00018,16.75904]
[1778227130732,27.46,79638.78,0.06,0.20514,0.00018,16.75904]
[1778227130832,27.46,79639.14,0.06,0.2052,0.00018,16.76217]
[1778227131414,27.46,79639.14,0.06,0.2052,0.00018,16.76217]
[1778227132050,27.46,79639.09,0.06,0.20519,0.00018,16.76187]
[1778227132334,27.46,79639.09,0.06,0.20519,0.00018,16.76187]
[1778227133216,27.46,79639.11,0.06,0.2052,0.00018,16.76217]
[1778227138590,27.46,79643.77,0.06,0.20603,0.00018,16.80345]
[1778227140726,27.46,79643.77,0.06,0.20603,0.00018,16.80345]
[1778227140827,27.46,79648.66,0.06,0.2069,0.00018,16.84625]
[1778227142117,27.46,79648.66,0.06,0.2069,0.00018,16.84625]
[1778227142218,27.46,79655.23,0.06,0.20806,0.00018,16.90367]
[1778227142875,27.46,79655.23,0.06,0.20806,0.00018,16.90367]
[1778227144186,27.46,79656.63,0.06,0.20831,0.00018,16.916]
[1778227144266,27.47,79657.06,0.06,0.20839,0.00018,16.9199]
[1778227146226,27.47,79658.94,0.06,0.20873,0.00018,16.93639]
[1778227146284,27.47,79660.74,0.06,0.20905,0.00018,16.95217]
[1778227152285,27.47,79660.51,0.06,0.20902,0.00018,16.95049]
[1778227152411,27.47,79659.32,0.06,0.20881,0.00018,16.94039]
[1778227152416,27.47,79659.32,0.06,0.20881,0.00018,16.94039]
[1778227153065,27.47,79656.91,0.06,0.20838,0.00018,16.91952]
[1778227154471,27.47,79656.91,0.06,0.20839,0.00018,16.91959]
[1778227154824,27.47,79656.91,0.06,0.20839,0.00018,16.91959]
[1778227154834,27.47,79655.13,0.06,0.20807,0.00018,16.9042]
[1778227155807,27.47,79655.13,0.06,0.20807,0.00018,16.9042]
[1778227156942,27.47,79655.86,0.06,0.2082,0.00018,16.91066]
[1778227158572,27.47,79657.2,0.06,0.20845,0.00018,16.92256]
[1778227158732,27.47,79656.76,0.06,0.20837,0.00018,16.91884]
[1778227163837,27.47,79657.31,0.06,0.20848,0.00018,16.92407]
[1778227163875,27.47,79657.54,0.06,0.20852,0.00018,16.92618]
[1778227164862,27.47,79657.54,0.06,0.20852,0.00018,16.92618]
[1778227164965,27.47,79657.54,0.06,0.20852,0.00018,16.92629]
[1778227166059,27.47,79657.54,0.06,0.20852,0.00018,16.92629]
[1778227166069,27.47,79658.73,0.06,0.20874,0.00018,16.93674]
[1778227166404,27.47,79658.73,0.06,0.20874,0.00018,16.93674]
[1778227166845,27.47,79658.73,0.06,0.20874,0.00018,16.93685]
[1778227168353,27.47,79657.05,0.06,0.20844,0.00018,16.92236]
[1778227168363,27.47,79657.05,0.06,0.20844,0.00018,16.92236]
[1778227168859,27.47,79657.95,0.06,0.2086,0.00018,16.93029]
[1778227173896,27.47,79652.55,0.06,0.20762,0.00018,16.87904]
[1778227174699,27.47,79652.55,0.06,0.20762,0.00018,16.87904]
[1778227174800,27.47,79652.96,0.06,0.2077,0.00018,16.88276]
[1778227180945,27.48,79652.42,0.06,0.20762,0.00018,16.87904]
[1778227185980,27.48,79655.55,0.06,0.20819,0.00018,16.90712]
[1778227191015,27.48,79654.95,0.06,0.2081,0.00018,16.90269]
[1778227193542,27.48,79653.76,0.06,0.2079,0.00018,16.89252]
[1778227194037,27.48,79653.99,0.06,0.20794,0.00018,16.8949]
[1778227195540,27.48,79656.61,0.06,0.20841,0.00018,16.91774]
[1778227196050,27.48,79657.83,0.06,0.20863,0.00018,16.92838]
[1778227197242,27.48,79657.83,0.06,0.20863,0.00018,16.92838]
[1778227197343,27.48,79658.79,0.06,0.2088,0.00018,16.93693]
[1778227198590,27.48,79658.79,0.06,0.20881,0.00018,16.93715]
[1778227198655,27.48,79658.79,0.06,0.20881,0.00018,16.93715]
[1778227199019,27.48,79658.79,0.06,0.20881,0.00018,16.93715]
[1778227199120,27.48,79654.41,0.06,0.20803,0.00018,16.89931]
[1778227200713,27.48,79654.41,0.06,0.20804,0.00018,16.89947]
[1778227203057,27.49,79667.82,0.06,0.21044,0.00018,17.01672]
[1778227200152,27.49,79667.82,0.06,0.21044,0.00018,17.01672]
[1778227213871,27.49,79667.82,0.06,0.21044,0.00018,17.01672]
[1778227214182,27.49,79667.82,0.06,0.21044,0.00018,17.01672]
[1778227214283,27.49,79674.87,0.06,0.21169,0.00018,17.07774]
[1778227215237,27.49,79674.87,0.06,0.21169,0.00018,17.07774]
[1778227215285,27.49,79671.12,0.06,0.21102,0.00018,17.0453]
[1778227219919,27.49,79667.18,0.06,0.21032,0.00018,17.01117]
[1778227220309,27.49,79667.18,0.06,0.21032,0.00018,17.01117]
[1778227220956,27.49,79667.18,0.06,0.21032,0.00018,17.01117]
[1778227221330,27.49,79654.68,0.06,0.2081,0.00018,16.90269]
[1778227226339,27.49,79651.98,0.06,0.20763,0.00018,16.87921]
[1778227231373,27.49,79641.86,0.06,0.2058,0.00018,16.78616]
[1778227236412,27.49,79650.07,0.06,0.20725,0.00018,16.85767]
[1778227240439,27.49,79639.12,0.06,0.20532,0.00018,16.76227]
[1778227244465,27.49,79629.39,0.06,0.20362,0.00017,16.6773]
[1778227249501,27.49,79635.03,0.06,0.2046,0.00018,16.72657]
[1778227254536,27.49,79641.19,0.06,0.20569,0.00018,16.78068]
[1778227259572,27.49,79645.76,0.06,0.20651,0.00018,16.82127]
[1778227264607,27.49,79653.74,0.06,0.20793,0.00018,16.89139]
[1778227269643,27.49,79657.63,0.06,0.20862,0.00018,16.92524]
[1778227272752,27.49,79656.1,0.06,0.20835,0.00018,16.91194]
[1778227272817,27.49,79653.99,0.06,0.20798,0.00018,16.89355]
[1778227273912,27.49,79653.99,0.06,0.20798,0.00018,16.89355]
[1778227273921,27.49,79652.45,0.06,0.2077,0.00018,16.88013]
[1778227279714,27.49,79649.81,0.06,0.20723,0.00018,16.85695]
[1778227282920,27.49,79649.32,0.06,0.20715,0.00018,16.85262]
[1778227283020,27.49,79654.07,0.06,0.20798,0.00018,16.89383]
[1778227288776,27.49,79654.01,0.06,0.20796,0.00018,16.89294]
[1778227292805,27.49,79639.34,0.06,0.20533,0.00018,16.76002]
[1778227297841,27.49,79642.95,0.06,0.20597,0.00018,16.79177]
[1778227302878,27.49,79649.21,0.06,0.20707,0.00018,16.84625]
[1778227307910,27.49,79647.66,0.06,0.2068,0.00018,16.83255]
[1778227313952,27.49,79644.19,0.06,0.20617,0.00018,16.8014]
[1778227314583,27.49,79644.19,0.06,0.20617,0.00018,16.8014]
[1778227314959,27.48,79645.05,0.06,0.20632,0.00018,16.80876]
[1778227319994,27.48,79646.9,0.06,0.20663,0.00018,16.82421]
[1778227321886,27.48,79646.9,0.06,0.20663,0.00018,16.82421]
[1778227322008,27.48,79647.48,0.06,0.20672,0.00018,16.82899]
[1778227324023,27.48,79656.39,0.06,0.20829,0.00018,16.90628]
[1778227328123,27.48,79654.87,0.06,0.20802,0.00018,16.89278]
[1778227328153,27.48,79653.41,0.06,0.20776,0.00018,16.87992]
[1778227329820,27.48,79653.41,0.06,0.20776,0.00018,16.87992]
[1778227329921,27.48,79653.37,0.06,0.20775,0.00018,16.8795]
[1778227336110,27.48,79652.02,0.06,0.2075,0.00018,16.86707]
[1778227341146,27.48,79651.84,0.06,0.20745,0.00018,16.8648]
[1778227344974,27.48,79650.75,0.06,0.20725,0.00018,16.85487]
[1778227345173,27.48,79650.03,0.06,0.20712,0.00018,16.84846]
[1778227350208,27.47,79648.36,0.06,0.20681,0.00018,16.83321]
[1778227353231,27.47,79658.63,0.06,0.20857,0.00018,16.91701]
[1778227354350,27.47,79658.63,0.06,0.20857,0.00018,16.91701]
[1778227354456,27.47,79658.63,0.06,0.20857,0.00018,16.91701]
[1778227354451,27.47,79659.12,0.06,0.20865,0.00018,16.92102]
[1778227355244,27.47,79659.11,0.06,0.20864,0.00018,16.9207]
[1778227358118,27.47,79658.41,0.06,0.20852,0.00018,16.91452]
[1778227358369,27.47,79659.16,0.06,0.20865,0.00018,16.92102]
[1778227360526,27.47,79659.16,0.06,0.20865,0.00018,16.92099]
[1778227366823,27.47,79661.84,0.06,0.20911,0.00018,16.94371]
[1778227366915,27.47,79662.17,0.06,0.20917,0.00018,16.94657]
[1778227372363,27.47,79664.83,0.06,0.20962,0.00018,16.96857]
[1778227373565,27.47,79665.49,0.06,0.20974,0.00018,16.97412]
[1778227373635,27.47,79665.81,0.06,0.20979,0.00018,16.9769]
[1778227375920,27.47,79665.81,0.06,0.20979,0.00018,16.97654]
[1778227376391,27.47,79666.58,0.06,0.20992,0.00018,16.98305]
[1778227381426,27.46,79668.94,0.06,0.21032,0.00018,17.00266]
[1778227384753,27.46,79669.61,0.06,0.21043,0.00018,17.00813]
[1778227385454,27.46,79669.86,0.06,0.21047,0.00018,17.00996]
[1778227386263,27.46,79669.86,0.06,0.21047,0.00018,17.00996]
[1778227386461,27.46,79658.04,0.06,0.20837,0.00018,16.90727]
[1778227386873,27.46,79658.04,0.06,0.20837,0.00018,16.90727]
[1778227387467,27.46,79655.84,0.06,0.20798,0.00018,16.88811]
[1778227389249,27.46,79656.39,0.06,0.20808,0.00018,16.89287]
[1778227389485,27.46,79655.64,0.06,0.20794,0.00018,16.88633]
[1778227394527,27.46,79666.14,0.06,0.2098,0.00018,16.97742]
[1778227396302,27.46,79666.86,0.06,0.20993,0.00018,16.98354]
[1778227396542,27.46,79666.6,0.06,0.20988,0.00018,16.98115]
[1778227398250,27.46,79669.1,0.06,0.21032,0.00018,17.00271]
[1778227398259,27.46,79669.1,0.06,0.21032,0.00018,17.00271]
[1778227399273,27.46,79666.41,0.06,0.20984,0.00018,16.97922]
[1778227400757,27.46,79665.79,0.06,0.20972,0.00018,16.97356]
[1778227400825,27.46,79665.6,0.06,0.20969,0.00018,16.97191]
[1778227404817,27.46,79665.58,0.06,0.20967,0.00018,16.97118]
[1778227404909,27.46,79677.61,0.06,0.21182,0.00018,17.07546]
[1778227407752,27.46,79675.3,0.06,0.21139,0.00018,17.05479]
[1778227408683,27.46,79673.31,0.06,0.21103,0.00018,17.03731]
[1778227408729,27.46,79674.06,0.06,0.21117,0.00018,17.0438]
[1778227411202,27.46,79674.06,0.06,0.21116,0.00018,17.04357]
[1778227411302,27.45,79672.25,0.06,0.21079,0.00018,17.02246]
[1778227417455,27.45,79668.1,0.06,0.21003,0.00018,16.98555]
[1778227417459,27.45,79668.1,0.06,0.21003,0.00018,16.98555]
[1778227417462,27.45,79668.1,0.06,0.21003,0.00018,16.98555]
[1778227417506,27.45,79669.65,0.06,0.21029,0.00018,16.99855]
[1778227421718,27.45,79679.32,0.06,0.212,0.00018,17.08136]
[1778227426753,27.44,79681.6,0.06,0.21237,0.00018,17.09938]
[1778227431788,27.44,79681.11,0.06,0.21226,0.00018,17.09374]
[1778227435627,27.44,79678.1,0.06,0.2117,0.00018,17.06697]
[1778227435816,27.44,79675.9,0.06,0.2113,0.00018,17.04759]
[1778227440869,27.43,79671.79,0.06,0.21054,0.00018,17.01069]
[1778227443963,27.43,79671.38,0.06,0.21045,0.00018,17.00648]
[1778227445669,27.43,79671.22,0.06,0.21041,0.00018,17.00442]
[1778227445886,27.43,79671.22,0.06,0.2104,0.00018,17.00375]
[1778227452178,27.43,79668.58,0.06,0.2099,0.00018,16.97947]
[1778227453806,27.43,79669.41,0.06,0.21003,0.00018,16.98592]
[1778227453811,27.43,79669.41,0.06,0.21003,0.00018,16.98592]
[1778227453942,27.42,79669.83,0.06,0.2101,0.00018,16.98935]
[1778227461999,27.42,79667.53,0.06,0.20965,0.00018,16.96758]
[1778227467034,27.42,79663.68,0.06,0.20894,0.00018,16.93305]
[1778227472070,27.42,79660.91,0.06,0.20839,0.00018,16.90297]
[1778227477104,27.41,79656.28,0.06,0.20755,0.00018,16.86157]
[1778227483146,27.41,79654.18,0.06,0.20715,0.00018,16.84204]
[1778227489188,27.41,79652.79,0.06,0.20688,0.00018,16.82874]
[1778227495233,27.4,79653.93,0.06,0.20706,0.00018,16.8376]
[1778227500274,27.4,79661.79,0.06,0.20843,0.00018,16.90491]
[1778227503298,27.4,79660.58,0.06,0.2082,0.00018,16.89394]
[1778227503392,27.4,79661.1,0.06,0.20829,0.00018,16.89826]
[1778227504338,27.4,79661.1,0.06,0.20829,0.00018,16.89826]
[1778227504398,27.4,79661.08,0.06,0.20828,0.00018,16.89789]
[1778227507171,27.4,79661.04,0.06,0.20827,0.00018,16.89714]
[1778227507177,27.4,79661.04,0.06,0.20827,0.00018,16.89714]
[1778227507318,27.4,79660.59,0.06,0.20818,0.00018,16.89302]
[1778227508115,27.4,79660.59,0.06,0.20818,0.00018,16.89302]
[1778227508824,27.4,79660.74,0.06,0.20821,0.00018,16.89433]
[1778227508831,27.4,79660.74,0.06,0.20821,0.00018,16.89433]
[1778227509330,27.4,79660.74,0.06,0.2082,0.00018,16.89395]
[1778227515373,27.39,79660.11,0.06,0.20807,0.00018,16.8874]
[1778227516905,27.39,79660.6,0.06,0.20815,0.00018,16.8915]
[1778227516920,27.39,79660.6,0.06,0.20815,0.00018,16.8915]
[1778227516926,27.39,79660.6,0.06,0.20815,0.00018,16.8915]
[1778227517386,27.39,79660.0,0.06,0.20804,0.00018,16.88611]
[1778227521910,27.39,79660.11,0.06,0.20806,0.00018,16.88691]
[1778227521920,27.39,79660.11,0.06,0.20806,0.00018,16.88691]
[1778227522422,27.39,79660.47,0.06,0.20811,0.00018,16.88941]
[1778227528374,27.39,79659.8,0.06,0.20797,0.00018,16.88269]
[1778227533281,27.39,79660.1,0.06,0.20797,0.00018,16.87983]
[1778227533500,27.39,79660.11,0.06,0.20797,0.00018,16.87979]
[1778227535073,27.39,79660.11,0.06,0.20797,0.00018,16.87979]
[1778227535322,27.39,79660.11,0.06,0.20797,0.00018,16.87979]
[1778227535513,27.39,79660.08,0.06,0.20796,0.00018,16.87926]
[1778227537380,27.39,79660.09,0.06,0.20796,0.00018,16.87922]
[1778227537528,27.39,79660.12,0.06,0.20796,0.00018,16.87934]
[1778227538200,27.39,79660.12,0.06,0.20796,0.00018,16.87934]
[1778227539422,27.39,79660.18,0.06,0.20797,0.00018,16.87972]
[1778227539540,27.39,79660.14,0.06,0.20796,0.00018,16.87922]
[1778227541466,27.39,79659.54,0.06,0.20785,0.00018,16.87385]
[1778227541567,27.39,79659.94,0.06,0.20792,0.00018,16.87721]
[1778227546433,27.38,79659.62,0.06,0.20785,0.00018,16.87387]
[1778227546589,27.38,79659.51,0.06,0.20783,0.00018,16.87278]
[1778227551624,27.38,79660.57,0.06,0.208,0.00018,16.88135]
[1778227552298,27.38,79660.57,0.06,0.208,0.00018,16.88135]
[1778227552631,27.38,79660.56,0.06,0.208,0.00018,16.88113]
[1778227553121,27.38,79660.56,0.06,0.208,0.00018,16.88113]
[1778227553222,27.38,79660.2,0.06,0.20793,0.00018,16.87798]
[1778227555088,27.38,79660.4,0.06,0.20796,0.00018,16.87946]
[1778227555188,27.38,79660.26,0.06,0.20794,0.00018,16.87824]
[1778227556068,27.38,79660.26,0.06,0.20794,0.00018,16.87824]
[1778227556659,27.38,79660.47,0.06,0.20797,0.00018,16.8798]
[1778227561696,27.38,79661.63,0.06,0.20816,0.00018,16.88924]
[1778227565662,27.38,79663.11,0.06,0.20841,0.00018,16.90165]
[1778227565668,27.38,79663.11,0.06,0.20841,0.00018,16.90165]
[1778227565723,27.38,79662.65,0.06,0.20833,0.00018,16.89748]
[1778227570757,27.38,79661.61,0.06,0.20813,0.00018,16.88767]
[1778227572207,27.38,79661.61,0.06,0.20813,0.00018,16.88767]
[1778227572218,27.38,79661.61,0.06,0.20813,0.00018,16.88767]
[1778227572308,27.38,79661.47,0.06,0.2081,0.00018,16.88631]
[1778227573192,27.38,79661.47,0.06,0.2081,0.00018,16.88631]
[1778227573203,27.38,79661.71,0.06,0.20814,0.00018,16.88827]
[1778227574060,27.38,79661.71,0.06,0.20814,0.00018,16.88827]
[1778227574161,27.37,79661.09,0.06,0.20803,0.00018,16.88273]
[1778227576136,27.37,79661.63,0.06,0.20812,0.00018,16.8873]
[1778227576199,27.37,79661.2,0.06,0.20804,0.00018,16.88342]
[1778227583248,27.37,79661.22,0.06,0.20803,0.00018,16.88307]
[1778227585237,27.37,79657.14,0.06,0.2073,0.00018,16.8468]
[1778227585240,27.37,79657.14,0.06,0.2073,0.00018,16.8468]
[1778227585334,27.37,79656.08,0.06,0.2071,0.00018,16.83731]
[1778227590150,27.37,79652.82,0.06,0.20651,0.00018,16.80799]
[1778227590155,27.37,79652.82,0.06,0.20651,0.00018,16.80799]
[1778227590251,27.37,79655.01,0.06,0.20689,0.00018,16.82695]
[1778227591292,27.37,79655.01,0.06,0.20689,0.00018,16.82695]
[1778227591393,27.37,79656.37,0.06,0.20708,0.00018,16.83349]
[1778227592306,27.37,79656.37,0.06,0.20708,0.00018,16.83349]
[1778227592533,27.37,79655.96,0.06,0.20701,0.00018,16.82968]
[1778227593154,27.37,79655.96,0.06,0.20701,0.00018,16.82968]
[1778227593161,27.37,79655.96,0.06,0.20701,0.00018,16.82968]
[1778227593256,27.37,79656.53,0.06,0.20711,0.00018,16.83467]
[1778227599463,27.36,79654.02,0.06,0.20664,0.00018,16.81168]
[1778227604997,27.36,79654.79,0.06,0.20674,0.00018,16.81687]
[1778227610721,27.36,79653.61,0.06,0.20651,0.00018,16.80533]
[1778227611043,27.36,79654.0,0.06,0.20657,0.00018,16.80849]
[1778227612564,27.36,79654.0,0.06,0.20657,0.00018,16.80849]
[1778227612665,27.36,79656.11,0.06,0.20694,0.00018,16.82658]
[1778227614564,27.36,79656.11,0.06,0.20694,0.00018,16.82658]
[1778227614665,27.36,79656.55,0.06,0.20701,0.00018,16.83018]
[1778227615658,27.36,79656.55,0.06,0.20701,0.00018,16.83018]
[1778227615760,27.36,79656.55,0.06,0.20701,0.00018,16.83006]
[1778227620679,27.35,79656.56,0.06,0.207,0.00018,16.82978]
[1778227620897,27.35,79656.66,0.06,0.20702,0.00018,16.83041]
[1778227621113,27.35,79656.66,0.06,0.20702,0.00018,16.83041]
[1778227622253,27.35,79656.66,0.06,0.20702,0.00018,16.83041]
[1778227622354,27.35,79658.93,0.06,0.20742,0.00018,16.85013]
[1778227627978,27.35,79662.22,0.06,0.20799,0.00018,16.8782]
[1778227633101,27.35,79665.51,0.06,0.20856,0.00018,16.90621]
[1778227633586,27.35,79665.51,0.06,0.20856,0.00018,16.90621]
[1778227633604,27.35,79665.53,0.06,0.20856,0.00018,16.9061]
[1778227635216,27.35,79679.87,0.06,0.21112,0.00018,17.03109]
[1778227641286,27.35,79679.8,0.06,0.2111,0.00018,17.03019]
[1778227647345,27.35,79681.55,0.06,0.21141,0.00018,17.04501]
[1778227652716,27.35,79682.71,0.06,0.21157,0.00018,17.05]
[1778227652824,27.35,79682.71,0.06,0.21157,0.00018,17.05]
[1778227653336,27.35,79682.51,0.06,0.21154,0.00018,17.04821]
[1778227654554,27.35,79670.62,0.06,0.2094,0.00018,16.94455]
[1778227656934,27.35,79670.91,0.06,0.20945,0.00018,16.94693]
[1778227657364,27.35,79670.91,0.06,0.20945,0.00018,16.94693]
[1778227658499,27.35,79670.91,0.06,0.20945,0.00018,16.94693]
[1778227658601,27.35,79672.69,0.06,0.20977,0.00018,16.96229]
[1778227659053,27.35,79672.69,0.06,0.20977,0.00018,16.96229]
[1778227659064,27.35,79672.69,0.06,0.20977,0.00018,16.96229]
[1778227659103,27.35,79672.69,0.06,0.20977,0.00018,16.96229]
[1778227659576,27.35,79672.69,0.06,0.20977,0.00018,16.96229]
[1778227659622,27.35,79653.78,0.06,0.20639,0.00018,16.79687]
[1778227660880,27.35,79653.78,0.06,0.20639,0.00018,16.79687]
[1778227660911,27.35,79653.78,0.06,0.20639,0.00018,16.79687]
[1778227660920,27.35,79653.78,0.06,0.20639,0.00018,16.79687]
[1778227661399,27.35,79652.82,0.06,0.20622,0.00018,16.78841]
[1778227662053,27.35,79652.82,0.06,0.20622,0.00018,16.78841]
[1778227662247,27.35,79652.82,0.06,0.20622,0.00018,16.78841]
[1778227663582,27.35,79652.58,0.06,0.20618,0.00018,16.78626]
[1778227663748,27.35,79678.78,0.06,0.21085,0.00018,17.01501]
[1778227664398,27.35,79678.78,0.06,0.21085,0.00018,17.01501]
[1778227664499,27.35,79678.02,0.06,0.21071,0.00018,17.00841]
[1778227665015,27.35,79678.02,0.06,0.21071,0.00018,17.00841]
[1778227665428,27.35,79678.02,0.06,0.21071,0.00018,17.00841]
[1778227670467,27.35,79672.34,0.06,0.2097,0.00018,16.95927]
[1778227675495,27.35,79669.93,0.06,0.20928,0.00018,16.93877]
[1778227677353,27.35,79670.56,0.06,0.2094,0.00018,16.94436]
[1778227682545,27.35,79670.29,0.06,0.20934,0.00018,16.94154]
[1778227687074,27.35,79668.87,0.06,0.20908,0.00018,16.92881]
[1778227692614,27.35,79664.12,0.06,0.20823,0.00018,16.88716]
[1778227693520,27.35,79664.12,0.06,0.20823,0.00018,16.88716]
[1778227699263,27.35,79661.82,0.06,0.20782,0.00018,16.86721]
[1778227704699,27.35,79657.11,0.06,0.20698,0.00018,16.82564]
[1778227709735,27.34,79657.91,0.06,0.20711,0.00018,16.83219]
[1778227712005,27.34,79656.65,0.06,0.20684,0.00018,16.81606]
[1778227712256,27.34,79656.65,0.06,0.20684,0.00018,16.81606]
[1778227712755,27.34,79656.53,0.06,0.20682,0.00018,16.81492]
[1778227717790,27.34,79649.51,0.06,0.20555,0.00018,16.75247]
[1778227718393,27.34,79649.51,0.06,0.20555,0.00018,16.75247]
[1778227718407,27.34,79649.51,0.06,0.20555,0.00018,16.75247]
[1778227718797,27.34,79649.65,0.06,0.20557,0.00018,16.7535]
[1778227723833,27.34,79646.91,0.06,0.20507,0.00018,16.72856]
[1778227728880,27.34,79648.03,0.06,0.20525,0.00018,16.73754]
[1778227733902,27.33,79646.87,0.06,0.20503,0.00018,16.72648]
[1778227734328,27.33,79646.87,0.06,0.20503,0.00018,16.72648]
[1778227734338,27.33,79646.87,0.06,0.20503,0.00018,16.72648]
[1778227734446,27.33,79646.87,0.06,0.20503,0.00018,16.72648]
[1778227734909,27.33,79647.32,0.06,0.2051,0.00018,16.73025]
[1778227735133,27.33,79647.32,0.06,0.2051,0.00018,16.73025]
[1778227735234,27.33,79651.64,0.06,0.20587,0.00018,16.76813]
[1778227741449,27.33,79648.8,0.06,0.20534,0.00018,16.74214]
[1778227741963,27.33,79648.72,0.06,0.20532,0.00018,16.74107]
[1778227741968,27.33,79648.72,0.06,0.20532,0.00018,16.74107]
[1778227742067,27.33,79646.01,0.06,0.20484,0.00018,16.71729]
[1778227748005,27.33,79645.84,0.06,0.20479,0.00018,16.7148]
[1778227753096,27.33,79651.39,0.06,0.20576,0.00018,16.76267]
[1778227753144,27.33,79653.09,0.06,0.20605,0.00018,16.77735]
[1778227754716,27.33,79653.09,0.06,0.20605,0.00018,16.77735]
[1778227754817,27.32,79653.05,0.06,0.20604,0.00018,16.77652]
[1778227755779,27.32,79653.05,0.06,0.20604,0.00018,16.77652]
[1778227755863,27.32,79653.03,0.06,0.20603,0.00018,16.77611]
[1778227758560,27.32,79652.89,0.06,0.206,0.00018,16.77464]
[1778227758840,27.32,79652.89,0.06,0.206,0.00018,16.77464]
[1778227759247,27.32,79652.58,0.06,0.20593,0.00018,16.77144]
[1778227761812,27.32,79650.01,0.06,0.20547,0.00018,16.74866]
[1778227761920,27.32,79650.01,0.06,0.20547,0.00018,16.74866]
[1778227762258,27.32,79650.0,0.06,0.20546,0.00018,16.74816]
[1778227768149,27.32,79649.92,0.06,0.20542,0.00018,16.74619]
[1778227773184,27.32,79649.44,0.06,0.20528,0.00018,16.73605]
[1778227778219,27.31,79648.71,0.06,0.20513,0.00018,16.72865]
[1778227783253,27.31,79650.72,0.06,0.20547,0.00018,16.74555]
[1778227788290,27.31,79647.19,0.06,0.20484,0.00018,16.71444]
[1778227793326,27.31,79647.71,0.06,0.20493,0.00018,16.71889]
[1778227798360,27.31,79649.24,0.06,0.2052,0.00018,16.73215]
[1778227803397,27.31,79649.05,0.06,0.20516,0.00018,16.73023]
[1778227808432,27.31,79648.35,0.06,0.20503,0.00018,16.72383]
[1778227813705,27.31,79649.18,0.06,0.20517,0.00018,16.73091]
[1778227815058,27.31,79649.26,0.06,0.20518,0.00018,16.73149]
[1778227815256,27.31,79649.26,0.06,0.20518,0.00018,16.73149]
[1778227815279,27.31,79649.26,0.06,0.20518,0.00018,16.73149]
[1778227815481,27.31,79649.45,0.06,0.20521,0.00018,16.73309]
[1778227819510,27.31,79639.7,0.06,0.20349,0.00018,16.64699]
[1778227820278,27.31,79639.7,0.06,0.20349,0.00018,16.64699]
[1778227820516,27.31,79637.91,0.06,0.20317,0.00018,16.6311]
[1778227821657,27.31,79637.91,0.06,0.20317,0.00018,16.6311]
[1778227821665,27.31,79637.91,0.06,0.20317,0.00018,16.6311]
[1778227821758,27.31,79638.18,0.06,0.20321,0.00018,16.63328]
[1778227827570,27.31,79641.39,0.06,0.20377,0.00018,16.66103]
[1778227832601,27.3,79643.95,0.06,0.20416,0.00018,16.67801]
[1778227837636,27.3,79648.03,0.06,0.20487,0.00018,16.71296]
[1778227842719,27.3,79650.22,0.06,0.20523,0.00018,16.73128]
[1778227845692,27.3,79658.93,0.06,0.20676,0.00018,16.80692]
[1778227850726,27.29,79659.87,0.06,0.2069,0.00018,16.81376]
[1778227855762,27.29,79656.03,0.06,0.20619,0.00018,16.77874]
[1778227860796,27.29,79653.24,0.06,0.20567,0.00018,16.75312]
[1778227865831,27.29,79653.72,0.06,0.20573,0.00018,16.75616]
[1778227866121,27.29,79653.72,0.06,0.20573,0.00018,16.75616]
[1778227866147,27.29,79653.72,0.06,0.20573,0.00018,16.75616]
[1778227866838,27.29,79654.27,0.06,0.20583,0.00018,16.76075]
[1778227871873,27.28,79655.21,0.06,0.20597,0.00018,16.76776]
[1778227876908,27.28,79656.93,0.06,0.20625,0.00018,16.78157]
[1778227883957,27.28,79658.49,0.06,0.20649,0.00018,16.79349]
[1778227885677,27.27,79658.39,0.06,0.20646,0.00018,16.79236]
[1778227885706,27.27,79658.39,0.06,0.20646,0.00018,16.79236]
[1778227886009,27.27,79658.39,0.06,0.20646,0.00018,16.79236]
[1778227886025,27.27,79658.39,0.06,0.20646,0.00018,16.79236]
[1778227885970,27.27,79657.71,0.06,0.20634,0.00018,16.78615]
[1778227886978,27.27,79658.07,0.06,0.2064,0.00018,16.78907]
[1778227893020,27.27,79657.66,0.06,0.20625,0.00018,16.77916]
[1778227898056,27.27,79661.58,0.06,0.20692,0.00018,16.81236]
[1778227903092,27.26,79661.16,0.06,0.20682,0.00018,16.80746]
[1778227906007,27.26,79660.08,0.06,0.20663,0.00018,16.79774]
[1778227906040,27.26,79660.08,0.06,0.20663,0.00018,16.79774]
[1778227906113,27.26,79659.89,0.06,0.20658,0.00018,16.79563]
[1778227908436,27.26,79659.82,0.06,0.20657,0.00018,16.79479]
[1778227908469,27.26,79659.82,0.06,0.20657,0.00018,16.79479]
[1778227909066,27.26,79659.82,0.06,0.20657,0.00018,16.79479]
[1778227909084,27.26,79663.58,0.06,0.20723,0.00018,16.82735]
[1778227909114,27.26,79663.58,0.06,0.20723,0.00018,16.82735]
[1778227909205,27.26,79665.54,0.06,0.20758,0.00018,16.84454]
[1778227913166,27.26,79675.09,0.06,0.20926,0.00018,16.92706]
[1778227914999,27.26,79675.09,0.06,0.20926,0.00018,16.92706]
[1778227915042,27.26,79675.09,0.06,0.20926,0.00018,16.92706]
[1778227915081,27.26,79675.3,0.06,0.20929,0.00018,16.9282]
[1778227920595,27.25,79674.78,0.06,0.20916,0.00018,16.92192]
[1778227921130,27.25,79675.08,0.06,0.2092,0.00018,16.92421]
[1778227922005,27.25,79675.17,0.06,0.20921,0.00018,16.92467]
[1778227927015,27.25,79677.68,0.06,0.20963,0.00018,16.94531]
[1778227932071,27.24,79680.46,0.06,0.2101,0.00018,16.96793]
[1778227932571,27.24,79680.97,0.06,0.21018,0.00018,16.97205]
[1778227933093,27.24,79681.3,0.06,0.21023,0.00018,16.97458]
[1778227933442,27.24,79681.3,0.06,0.21023,0.00018,16.97458]
[1778227933461,27.24,79681.3,0.06,0.21023,0.00018,16.97458]
[1778227933536,27.24,79681.3,0.06,0.21023,0.00018,16.97458]
[1778227933562,27.24,79681.66,0.06,0.2103,0.00018,16.97773]
[1778227935456,27.24,79681.66,0.06,0.21029,0.00018,16.97738]
[1778227935471,27.24,79681.66,0.06,0.21029,0.00018,16.97738]
[1778227935548,27.24,79682.0,0.06,0.21035,0.00018,16.98001]
[1778227941365,27.24,79685.46,0.06,0.21092,0.00018,17.00811]
[1778227948415,27.23,79690.42,0.06,0.21176,0.00018,17.04881]
[1778227955542,27.23,79691.08,0.06,0.21182,0.00018,17.04851]
[1778227961506,27.22,79696.64,0.06,0.21274,0.00018,17.09326]
[1778227964526,27.21,79705.76,0.06,0.21438,0.00018,17.17148]
[1778227969637,27.21,79710.96,0.06,0.21529,0.00018,17.21493]
[1778227975606,27.2,79720.15,0.06,0.2169,0.00018,17.29154]
[1778227979635,27.2,79712.12,0.06,0.21539,0.00018,17.22004]
[1778227984676,27.19,79709.79,0.06,0.21493,0.00018,17.19802]
[1778227989702,27.19,79711.3,0.06,0.21517,0.00018,17.20963]
[1778227994740,27.19,79710.76,0.06,0.21504,0.00018,17.20337]
[1778227999773,27.18,79708.97,0.06,0.21468,0.00018,17.18641]
[1778228003801,27.18,79697.01,0.06,0.21248,0.00018,17.08107]
[1778228008836,27.18,79695.38,0.06,0.21215,0.00018,17.0652]
[1778228013871,27.17,79695.26,0.06,0.21206,0.00018,17.05775]
[1778228018906,27.17,79694.21,0.06,0.21184,0.00018,17.04705]
[1778228024951,27.16,79694.64,0.06,0.21187,0.00018,17.04889]
[1778228026196,27.16,79694.64,0.06,0.21187,0.00018,17.04889]
[1778228026201,27.16,79694.64,0.06,0.21187,0.00018,17.04889]
[1778228026963,27.16,79698.64,0.06,0.21258,0.00018,17.08312]
[1778228032000,27.16,79700.55,0.06,0.21289,0.00018,17.09796]
[1778228037032,27.15,79699.58,0.06,0.21268,0.00018,17.08769]
[1778228042068,27.15,79699.69,0.06,0.21266,0.00018,17.08681]
[1778228047103,27.14,79699.12,0.06,0.21251,0.00018,17.07992]
[1778228052137,27.14,79698.81,0.06,0.21242,0.00018,17.0754]
[1778228057071,27.14,79699.17,0.06,0.21245,0.00018,17.07698]
[1778228057082,27.14,79699.17,0.06,0.21245,0.00018,17.07698]
[1778228057215,27.13,79699.05,0.06,0.21242,0.00018,17.07554]
[1778228062240,27.13,79700.93,0.06,0.21273,0.00018,17.09045]
[1778228062365,27.13,79700.89,0.06,0.21271,0.00018,17.08971]
[1778228062383,27.13,79700.89,0.06,0.21271,0.00018,17.08971]
[1778228064376,27.13,79702.08,0.06,0.21291,0.00018,17.09934]
[1778228069843,27.12,79701.97,0.06,0.21286,0.00018,17.09689]
[1778228075303,27.12,79706.63,0.06,0.21362,0.00018,17.13021]
[1778228078598,27.12,79706.62,0.06,0.2136,0.00018,17.12936]
[1778228078653,27.12,79706.62,0.06,0.2136,0.00018,17.12936]
[1778228079553,27.12,79705.35,0.06,0.21336,0.00018,17.11789]
[1778228079606,27.12,79705.35,0.06,0.21336,0.00018,17.11789]
[1778228082630,27.11,79707.36,0.06,0.21369,0.00018,17.13402]
[1778228082669,27.11,79707.36,0.06,0.21369,0.00018,17.13402]
[1778228083980,27.11,79708.04,0.06,0.21382,0.00018,17.13996]
[1778228084034,27.11,79708.04,0.06,0.21382,0.00018,17.13996]
[1778228084616,27.11,79706.73,0.06,0.21356,0.00018,17.12779]
[1778228084656,27.11,79706.73,0.06,0.21356,0.00018,17.12779]
[1778228086206,27.11,79706.45,0.06,0.21351,0.00018,17.12534]
[1778228086243,27.11,79706.45,0.06,0.21351,0.00018,17.12534]
[1778228086596,27.11,79706.45,0.06,0.2135,0.00018,17.12499]
[1778228086731,27.11,79706.45,0.06,0.2135,0.00018,17.12499]
[1778228086808,27.11,79706.45,0.06,0.2135,0.00018,17.12499]
[1778228086909,27.11,79706.89,0.06,0.21357,0.00018,17.12812]
[1778228088162,27.11,79706.89,0.06,0.21357,0.00018,17.12812]
[1778228088208,27.11,79706.89,0.06,0.21357,0.00018,17.12812]
[1778228088645,27.11,79706.8,0.06,0.21355,0.00018,17.12697]
[1778228088700,27.11,79707.11,0.06,0.2136,0.00018,17.12968]
[1778228094437,27.1,79704.34,0.06,0.21305,0.00018,17.10331]
[1778228099472,27.1,79704.85,0.06,0.21311,0.00018,17.10599]
[1778228103507,27.09,79704.87,0.06,0.21309,0.00018,17.10507]
[1778228103550,27.09,79704.87,0.06,0.21309,0.00018,17.10507]
[1778228109066,27.09,79709.66,0.06,0.21393,0.00018,17.1454]
[1778228114416,27.08,79714.26,0.06,0.21471,0.00018,17.18282]
[1778228114546,27.08,79714.26,0.06,0.21471,0.00018,17.18282]
[1778228115201,27.08,79718.38,0.06,0.21545,0.00018,17.21797]
[1778228117717,27.08,79722.03,0.06,0.2161,0.00018,17.24919]
[1778228117723,27.08,79722.03,0.06,0.2161,0.00018,17.24919]
[1778228117754,27.08,79722.03,0.06,0.2161,0.00018,17.24919]
[1778228117819,27.08,79722.04,0.06,0.21611,0.00018,17.24927]
[1778228123265,27.08,79724.09,0.06,0.21645,0.00018,17.26548]
[1778228129684,27.07,79723.87,0.06,0.21636,0.00018,17.26131]
[1778228131304,27.07,79723.87,0.06,0.21636,0.00018,17.26131]
[1778228131363,27.07,79723.84,0.06,0.2163,0.00018,17.25551]
[1778228131697,27.07,79723.84,0.06,0.2163,0.00018,17.25551]
[1778228132151,27.07,79723.84,0.06,0.2163,0.00018,17.25551]
[1778228132244,27.07,79727.44,0.06,0.21695,0.00018,17.28657]
[1778228137739,27.06,79735.42,0.06,0.21839,0.00019,17.35414]
[1778228138783,27.06,79735.42,0.06,0.21839,0.00019,17.35414]
[1778228138859,27.06,79735.42,0.06,0.21839,0.00019,17.35414]
[1778228139303,27.06,79735.83,0.06,0.21845,0.00019,17.35693]
[1778228141223,27.06,79725.06,0.06,0.21644,0.00018,17.26251]
[1778228145147,27.06,79723.39,0.06,0.21612,0.00018,17.24713]
[1778228145157,27.06,79723.39,0.06,0.21612,0.00018,17.24713]
[1778228145159,27.06,79723.39,0.06,0.21612,0.00018,17.24713]
[1778228145212,27.06,79722.96,0.06,0.21603,0.00018,17.24311]
[1778228150831,27.05,79722.83,0.06,0.21598,0.00018,17.24065]
[1778228153611,27.05,79721.89,0.06,0.2158,0.00018,17.23191]
[1778228153852,27.05,79721.14,0.06,0.21565,0.00018,17.2251]
[1778228155730,27.05,79720.2,0.06,0.21547,0.00018,17.21664]
[1778228155893,27.05,79715.1,0.06,0.21453,0.00018,17.17166]
[1778228158688,27.05,79714.34,0.06,0.21437,0.00018,17.16429]
[1778228158887,27.05,79714.44,0.06,0.21439,0.00018,17.16482]
[1778228163923,27.04,79715.07,0.06,0.21446,0.00018,17.16861]
[1778228164772,27.04,79715.07,0.06,0.21446,0.00018,17.16861]
[1778228164803,27.04,79715.07,0.06,0.21446,0.00018,17.16861]
[1778228165163,27.04,79715.07,0.06,0.21446,0.00018,17.16861]
[1778228165207,27.04,79715.29,0.06,0.21449,0.00018,17.16986]
[1778228170977,27.04,79715.45,0.06,0.21448,0.00018,17.16956]
[1778228172036,27.04,79715.45,0.06,0.21448,0.00018,17.16956]
[1778228172088,27.04,79715.45,0.06,0.21448,0.00018,17.16956]
[1778228173474,27.04,79716.87,0.06,0.21473,0.00018,17.18131]
[1778228173996,27.03,79716.98,0.06,0.21473,0.00018,17.18158]
[1778228179032,27.03,79718.67,0.06,0.21501,0.00018,17.1946]
[1778228184068,27.03,79722.86,0.06,0.21575,0.00018,17.22978]
[1778228189235,27.02,79722.74,0.06,0.21571,0.00018,17.22792]
[1778228190829,27.02,79722.51,0.06,0.21565,0.00018,17.2255]
[1778228190877,27.02,79722.51,0.06,0.21565,0.00018,17.2255]
[1778228191116,27.02,79723.03,0.06,0.2157,0.00018,17.22492]
[1778228192736,27.02,79724.86,0.06,0.21604,0.00018,17.24068]
[1778228192759,27.02,79724.86,0.06,0.21604,0.00018,17.24068]
[1778228192911,27.02,79724.86,0.06,0.21604,0.00018,17.24068]
[1778228192944,27.02,79724.86,0.06,0.21604,0.00018,17.24068]
[1778228193529,27.02,79724.94,0.06,0.21605,0.00018,17.24116]
[1778228193566,27.02,79724.94,0.06,0.21605,0.00018,17.24116]
[1778228194136,27.02,79725.35,0.06,0.21612,0.00018,17.24451]
[1778228199172,27.02,79725.49,0.06,0.21612,0.00018,17.24458]
[1778228204207,27.02,79726.26,0.06,0.21623,0.00018,17.25012]
[1778228209243,27.01,79724.68,0.06,0.21592,0.00018,17.23519]
[1778228211473,27.01,79725.31,0.06,0.21603,0.00018,17.24024]
[1778228211495,27.01,79725.31,0.06,0.21603,0.00018,17.24024]
[1778228212264,27.01,79724.8,0.06,0.21593,0.00018,17.23556]
[1778228217298,27.01,79728.74,0.06,0.21663,0.00018,17.26871]
[1778228220772,27.01,79727.49,0.06,0.21638,0.00018,17.25708]
[1778228225400,27.0,79725.71,0.06,0.21603,0.00018,17.24054]
[1778228226350,27.0,79725.52,0.06,0.21599,0.00018,17.23859]
[1778228226363,27.0,79722.95,0.06,0.21551,0.00018,17.21573]
[1778228227369,27.0,79714.52,0.06,0.21395,0.00018,17.14158]
[1778228232407,27.0,79713.6,0.06,0.21375,0.00018,17.13199]
[1778228233785,27.0,79713.25,0.06,0.21368,0.00018,17.12862]
[1778228239453,26.99,79717.97,0.06,0.2145,0.00018,17.16807]
[1778228245215,26.99,79719.92,0.06,0.21483,0.00018,17.1838]
[1778228250530,26.98,79718.65,0.06,0.21455,0.00018,17.17024]
[1778228255565,26.98,79712.95,0.06,0.21343,0.00018,17.11379]
[1778228260600,26.98,79711.86,0.06,0.2132,0.00018,17.10281]
[1778228265662,26.97,79712.29,0.06,0.21325,0.00018,17.1055]
[1778228265712,26.97,79712.29,0.06,0.21325,0.00018,17.1055]
[1778228266376,26.97,79712.29,0.06,0.21325,0.00018,17.1055]
[1778228266380,26.97,79712.29,0.06,0.21325,0.00018,17.1055]
[1778228266695,26.97,79712.83,0.06,0.21334,0.00018,17.10971]
[1778228270653,26.97,79713.79,0.06,0.2135,0.00018,17.11734]
[1778228270685,26.97,79713.79,0.06,0.2135,0.00018,17.11734]
[1778228272551,26.97,79713.96,0.06,0.21352,0.00018,17.11828]
[1778228272637,26.97,79714.5,0.06,0.21361,0.00018,17.12275]
[1778228274517,26.97,79714.5,0.06,0.21361,0.00018,17.12248]
[1778228274563,26.97,79714.5,0.06,0.21361,0.00018,17.12248]
[1778228274600,26.97,79714.5,0.06,0.21361,0.00018,17.12248]
[1778228275386,26.97,79714.98,0.06,0.21368,0.00018,17.12614]
[1778228276666,26.97,79716.25,0.06,0.21391,0.00018,17.13702]
[1778228276695,26.97,79716.25,0.06,0.21391,0.00018,17.13702]
[1778228277600,26.97,79717.57,0.06,0.21415,0.00018,17.14861]
[1778228277629,26.97,79717.57,0.06,0.21415,0.00018,17.14861]
[1778228282046,26.96,79714.83,0.06,0.21362,0.00018,17.12338]
[1778228282077,26.96,79714.83,0.06,0.21362,0.00018,17.12338]
[1778228283561,26.96,79713.76,0.06,0.21342,0.00018,17.11342]
[1778228283611,26.96,79713.76,0.06,0.21342,0.00018,17.11342]
[1778228284237,26.96,79713.76,0.06,0.21342,0.00018,17.11342]
[1778228284292,26.96,79713.76,0.06,0.21342,0.00018,17.11342]
[1778228288502,26.9,79709.27,0.06,0.21209,0.00018,17.0503]
[1778228288546,26.9,79709.27,0.06,0.21209,0.00018,17.0503]
[1778228289530,26.89,79709.27,0.06,0.21197,0.00018,17.04481]
[1778228289585,26.89,79709.27,0.06,0.21197,0.00018,17.04481]
[1778228289850,26.89,79709.27,0.06,0.21197,0.00018,17.04481]
[1778228291914,26.89,79705.93,0.06,0.21134,0.00018,17.01441]
[1778228292609,26.89,79705.62,0.06,0.21128,0.00018,17.01131]
[1778228294144,26.89,79705.62,0.06,0.21127,0.00018,17.01083]
[1778228294663,26.88,79705.49,0.06,0.21122,0.00018,17.00872]
[1778228299877,26.88,79707.69,0.06,0.21158,0.00018,17.02578]
[1778228304912,26.87,79708.61,0.06,0.21169,0.00018,17.03144]
[1778228307500,26.87,79708.76,0.06,0.21171,0.00018,17.03227]
[1778228308233,26.87,79709.29,0.06,0.21178,0.00018,17.03597]
[1778228314302,26.86,79711.56,0.06,0.21211,0.00018,17.04856]
[1778228316765,26.82,79711.67,0.06,0.21176,0.00018,17.03229]
[1778228322038,26.71,79714.05,0.06,0.21119,0.00018,17.00611]
[1778228322685,26.71,79714.05,0.06,0.21119,0.00018,17.00611]
[1778228324538,26.67,79713.03,0.06,0.21069,0.00018,16.98216]
[1778228325858,26.66,79714.13,0.06,0.21074,0.00018,16.98477]
[1778228326694,26.62,79714.7,0.06,0.21054,0.00018,16.97562]
[1778228332108,26.57,79715.25,0.06,0.21019,0.00018,16.95874]
[1778228337143,26.56,79714.61,0.06,0.20998,0.00018,16.94905]
[1778228344191,26.55,79716.32,0.06,0.21023,0.00018,16.96113]
[1778228349226,26.55,79715.85,0.06,0.2101,0.00018,16.95464]
[1778228354261,26.54,79714.38,0.06,0.20978,0.00018,16.93922]
[1778228354778,26.54,79714.38,0.06,0.20978,0.00018,16.93922]
[1778228354822,26.54,79714.38,0.06,0.20978,0.00018,16.93922]
[1778228354895,26.54,79714.38,0.06,0.20978,0.00018,16.93922]
[1778228355269,26.54,79710.94,0.06,0.20914,0.00018,16.90795]
[1778228359574,26.54,79711.0,0.06,0.20911,0.00018,16.9069]
[1778228360448,26.54,79722.47,0.06,0.21122,0.00019,17.00937]
[1778228361082,26.54,79722.47,0.06,0.21122,0.00019,17.00937]
[1778228361310,26.54,79722.47,0.06,0.21121,0.00019,17.00886]
[1778228363167,26.52,79720.42,0.06,0.21073,0.00019,16.98566]
[1778228363324,26.52,79720.46,0.06,0.21073,0.00019,16.98554]
[1778228367360,26.52,79720.59,0.06,0.21074,0.00019,16.98623]
[1778228367443,26.52,79720.59,0.06,0.21074,0.00019,16.98623]
[1778228369311,26.52,79719.98,0.06,0.21059,0.00019,16.9789]
[1778228369322,26.52,79719.98,0.06,0.21059,0.00019,16.9789]
[1778228369366,26.52,79717.69,0.06,0.21016,0.00018,16.95792]
[1778228376415,26.51,79718.45,0.06,0.21019,0.00018,16.95676]
[1778228380193,26.51,79718.32,0.06,0.21016,0.00018,16.95517]
[1778228380237,26.51,79718.32,0.06,0.21016,0.00018,16.95517]
[1778228380443,26.51,79718.04,0.06,0.21008,0.00018,16.95142]
[1778228385478,26.5,79718.1,0.06,0.21005,0.00018,16.94993]
[1778228390513,26.5,79715.5,0.06,0.20953,0.00018,16.92462]
[1778228396555,26.49,79715.3,0.06,0.20944,0.00018,16.92063]
[1778228400180,26.49,79715.42,0.06,0.20944,0.00018,16.92061]
[1778228402182,26.49,79715.26,0.06,0.2094,0.00018,16.91843]
[1778228402214,26.49,79715.26,0.06,0.2094,0.00018,16.91843]
[1778228402237,26.49,79715.26,0.06,0.2094,0.00018,16.91843]
[1778228402598,26.49,79715.27,0.06,0.20939,0.00018,16.91815]
[1778228407614,26.48,79716.4,0.06,0.20956,0.00018,16.92641]
[1778228412655,26.48,79716.0,0.06,0.20945,0.00018,16.92086]
[1778228417726,26.47,79709.82,0.06,0.20819,0.00018,16.85989]
[1778228422978,26.46,79698.92,0.06,0.20615,0.00018,16.7596]
[1778228427148,26.46,79699.57,0.06,0.20624,0.00018,16.76384]
[1778228432817,26.45,79694.8,0.06,0.20526,0.00018,16.71279]
[1778228437852,26.45,79699.21,0.06,0.20602,0.00018,16.75057]
[1778228440963,26.44,79698.12,0.06,0.2058,0.00018,16.73972]
[1778228441566,26.44,79697.42,0.06,0.20566,0.00018,16.73241]
[1778228445779,26.44,79699.57,0.06,0.20602,0.00018,16.75029]
[1778228445911,26.44,79698.78,0.06,0.20586,0.00018,16.74266]
[1778228451953,26.43,79693.58,0.06,0.20486,0.00018,16.69288]
[1778228457453,26.43,79691.08,0.06,0.20437,0.00018,16.66888]
[1778228462790,26.42,79685.01,0.06,0.2032,0.00018,16.61073]
[1778228468066,26.42,79685.5,0.06,0.20325,0.00018,16.61295]
[1778228472555,26.41,79686.49,0.06,0.20341,0.00018,16.62092]
[1778228473624,26.41,79685.59,0.06,0.20323,0.00018,16.61205]
[1778228473689,26.41,79685.56,0.06,0.20322,0.00018,16.61146]
[1778228479144,26.41,79685.54,0.06,0.20318,0.00018,16.60979]
[1778228483423,26.4,79691.64,0.06,0.20427,0.00018,16.66411]
[1778228483507,26.4,79695.08,0.06,0.20489,0.00018,16.69503]
[1778228490221,26.4,79702.96,0.06,0.20629,0.00018,16.76416]
[1778228493034,26.4,79703.37,0.06,0.20632,0.00018,16.76254]
[1778228493242,26.4,79704.14,0.06,0.20644,0.00018,16.76874]
[1778228498372,26.39,79705.74,0.06,0.20669,0.00018,16.78111]
[1778228505325,26.38,79708.26,0.06,0.20707,0.00018,16.80001]
[1778228510365,26.38,79709.23,0.06,0.20719,0.00018,16.80573]
[1778228515398,26.37,79711.91,0.06,0.20764,0.00018,16.828]
[1778228520433,26.34,79712.15,0.06,0.2074,0.00018,16.81642]
[1778228525466,26.29,79712.62,0.06,0.20706,0.00018,16.80015]
[1778228527574,26.28,79713.28,0.06,0.2071,0.00019,16.80211]
[1778228527584,26.27,79717.22,0.06,0.20774,0.00019,16.83394]
[1778228529904,26.25,79716.78,0.06,0.20748,0.00019,16.82143]
[1778228535537,26.2,79711.1,0.06,0.20596,0.00018,16.74681]
[1778228540571,26.16,79709.44,0.06,0.2053,0.00018,16.71484]
[1778228545607,26.13,79707.88,0.06,0.2047,0.00018,16.68533]
[1778228549231,26.12,79707.12,0.06,0.20444,0.00018,16.67273]
[1778228554282,26.09,79706.12,0.06,0.20399,0.00018,16.64746]
[1778228559706,26.09,79703.02,0.06,0.20339,0.00018,16.61756]
[1778228560590,26.09,79703.02,0.06,0.20339,0.00018,16.61756]
[1778228560679,26.09,79703.02,0.06,0.20339,0.00018,16.61756]
[1778228560849,26.09,79702.62,0.06,0.20331,0.00018,16.61366]
[1778228560855,26.09,79702.62,0.06,0.20331,0.00018,16.61366]
[1778228561720,26.09,79701.46,0.06,0.20309,0.00018,16.60261]
[1778228563737,26.09,79691.23,0.06,0.20118,0.00018,16.50735]
[1778228565238,26.08,79691.58,0.06,0.20124,0.00018,16.51009]
[1778228565749,26.08,79691.27,0.06,0.20117,0.00018,16.50676]
[1778228566311,26.08,79691.27,0.06,0.20117,0.00018,16.50676]
[1778228567044,26.08,79686.84,0.06,0.20035,0.00018,16.46543]
[1778228567763,26.08,79685.42,0.06,0.20008,0.00018,16.4519]
[1778228569108,26.08,79685.6,0.06,0.20011,0.00018,16.45316]
[1778228569778,26.08,79686.74,0.06,0.20031,0.00018,16.4633]
[1778228570562,26.08,79686.74,0.06,0.20031,0.00018,16.4633]
[1778228571152,26.08,79685.52,0.06,0.20008,0.00018,16.45164]
[1778228571791,26.07,79686.1,0.06,0.20011,0.00018,16.45331]
[1778228574610,26.07,79685.5,0.06,0.19999,0.00018,16.44704]
[1778228574813,26.07,79686.2,0.06,0.20011,0.00018,16.45317]
[1778228575397,26.07,79686.2,0.06,0.20011,0.00018,16.45317]
[1778228577328,26.07,79685.06,0.06,0.19989,0.00018,16.44195]
[1778228577430,26.07,79684.65,0.06,0.1998,0.00018,16.43783]
[1778228583496,26.06,79683.25,0.06,0.19952,0.00018,16.42343]
[1778228583502,26.06,79683.25,0.06,0.19952,0.00018,16.42343]
[1778228583597,26.06,79682.0,0.06,0.19927,0.00018,16.41095]
[1778228585975,26.06,79680.86,0.06,0.19905,0.00018,16.3995]
[1778228586819,26.06,79680.86,0.06,0.19905,0.00018,16.3995]
[1778228587639,26.06,79679.56,0.06,0.1988,0.00018,16.38701]
[1778228587646,26.06,79677.13,0.06,0.19835,0.00018,16.36406]
[1778228593271,26.05,79673.89,0.06,0.19772,0.00018,16.33219]
[1778228593375,26.05,79673.89,0.06,0.19772,0.00018,16.33219]
[1778228593414,26.05,79672.84,0.06,0.19751,0.00018,16.32154]
[1778228599430,26.05,79672.21,0.06,0.19736,0.00018,16.31388]
[1778228600278,26.05,79675.12,0.06,0.19787,0.00018,16.33998]
[1778228600423,26.05,79675.12,0.06,0.19787,0.00018,16.33998]
[1778228600512,26.04,79677.51,0.06,0.1983,0.00018,16.36166]
[1778228605974,26.04,79683.14,0.06,0.19928,0.00018,16.41157]
[1778228611071,26.03,79685.27,0.06,0.19958,0.00018,16.42414]
[1778228615445,26.03,79685.57,0.06,0.19962,0.00018,16.42584]
[1778228615546,26.03,79685.57,0.06,0.19962,0.00018,16.42584]
[1778228615648,26.03,79685.57,0.06,0.19959,0.00018,16.42463]
[1778228621140,26.03,79685.29,0.06,0.19951,0.00018,16.42034]
[1778228626175,26.02,79686.41,0.06,0.19966,0.00018,16.42825]
[1778228632217,26.01,79687.34,0.06,0.19976,0.00018,16.4336]
[1778228637251,26.01,79688.83,0.06,0.19998,0.00018,16.44457]
[1778228643842,26.0,79689.62,0.06,0.2001,0.00018,16.45072]
[1778228646580,26.0,79694.22,0.06,0.20089,0.00018,16.49037]
[1778228646704,25.99,79694.15,0.06,0.20083,0.00018,16.48778]
[1778228652173,25.99,79700.85,0.06,0.20203,0.00018,16.54775]
[1778228657392,25.98,79700.66,0.06,0.20192,0.00018,16.54235]
[1778228662440,25.97,79702.51,0.06,0.2022,0.00018,16.55651]
[1778228663672,25.97,79702.51,0.06,0.2022,0.00018,16.55651]
[1778228663764,25.97,79702.39,0.06,0.20215,0.00018,16.55398]
[1778228669476,25.96,79701.86,0.06,0.20196,0.00018,16.54489]
[1778228672693,25.96,79709.06,0.06,0.20324,0.00019,16.60588]
[1778228672705,25.96,79710.53,0.06,0.20348,0.00019,16.61795]
[1778228673461,25.96,79710.53,0.06,0.20348,0.00019,16.61795]
[1778228673562,25.96,79709.84,0.06,0.20334,0.00019,16.61103]
[1778228675846,25.96,79709.84,0.06,0.20333,0.00019,16.61049]
[1778228675863,25.95,79705.76,0.06,0.20256,0.00019,16.57222]
[1778228678693,25.95,79708.27,0.06,0.20301,0.00019,16.59448]
[1778228678794,25.95,79708.16,0.06,0.20298,0.00019,16.59295]
[1778228679446,25.95,79708.16,0.06,0.20298,0.00019,16.59295]
[1778228679921,25.95,79708.15,0.06,0.20297,0.00019,16.59236]
[1778228682038,25.95,79707.59,0.06,0.20284,0.00019,16.58617]
[1778228683575,25.94,79707.59,0.06,0.20282,0.00019,16.58497]
[1778228686574,25.94,79707.26,0.06,0.20273,0.00019,16.58073]
[1778228686824,25.94,79707.62,0.06,0.20278,0.00019,16.58337]
[1778228692637,25.93,79707.27,0.06,0.20264,0.00019,16.57631]
[1778228694544,25.93,79707.48,0.06,0.20267,0.00019,16.5776]
[1778228694651,25.93,79707.13,0.06,0.20259,0.00019,16.57371]
[1778228699686,25.92,79708.84,0.06,0.20284,0.00019,16.58636]
[1778228701130,25.92,79708.84,0.06,0.20284,0.00019,16.58636]
[1778228701224,25.92,79708.84,0.06,0.20284,0.00019,16.58636]
[1778228702768,25.92,79710.54,0.06,0.20313,0.00019,16.60088]
[1778228702811,25.91,79701.44,0.06,0.20134,0.00018,16.51134]
[1778228706626,25.88,79697.56,0.06,0.20034,0.00018,16.46114]
[1778228711903,25.86,79698.38,0.06,0.20028,0.00018,16.45859]
[1778228717812,25.84,79696.09,0.06,0.19973,0.00018,16.43055]
[1778228722847,25.84,79696.0,0.06,0.19967,0.00018,16.42757]
[1778228727885,25.83,79695.78,0.06,0.19958,0.00018,16.42334]
[1778228730534,25.83,79695.9,0.06,0.19958,0.00018,16.42357]
[1778228730562,25.83,79695.9,0.06,0.19958,0.00018,16.42357]
[1778228732648,25.83,79695.69,0.06,0.19949,0.00018,16.41574]
[1778228732678,25.83,79695.69,0.06,0.19949,0.00018,16.41574]
[1778228734978,25.82,79705.93,0.06,0.20135,0.00019,16.50971]
[1778228740976,25.82,79703.64,0.06,0.20086,0.00019,16.48509]
[1778228746872,25.81,79702.65,0.06,0.20062,0.00019,16.4732]
[1778228751980,25.81,79701.83,0.06,0.20044,0.00018,16.46399]
[1778228752788,25.81,79701.83,0.06,0.20042,0.00018,16.46296]
[1778228752825,25.81,79701.83,0.06,0.20042,0.00018,16.46296]
[1778228757968,25.8,79702.37,0.06,0.20046,0.00019,16.46539]
[1778228761287,25.8,79702.66,0.06,0.20047,0.00019,16.46596]
[1778228761352,25.8,79702.66,0.06,0.20047,0.00019,16.46596]
[1778228761886,25.8,79702.66,0.06,0.20047,0.00019,16.46596]
[1778228761948,25.8,79702.66,0.06,0.20047,0.00019,16.46596]
[1778228767524,25.79,79701.95,0.06,0.20027,0.00018,16.45606]
[1778228773202,25.78,79702.37,0.06,0.20027,0.00019,16.45599]
[1778228778236,25.77,79702.08,0.06,0.20016,0.00019,16.45036]
[1778228783271,25.77,79698.51,0.06,0.19944,0.00018,16.41408]
[1778228788306,25.76,79698.04,0.06,0.1993,0.00018,16.40681]
[1778228794353,25.75,79697.87,0.06,0.19915,0.00018,16.39677]
[1778228799878,25.75,79697.55,0.06,0.19905,0.00018,16.39145]
[1778228804931,25.74,79697.89,0.06,0.19906,0.00018,16.3923]
[1778228808322,25.74,79697.78,0.06,0.19898,0.00018,16.38834]
[1778228813483,25.73,79693.48,0.06,0.19812,0.00018,16.34461]
[1778228817725,25.73,79693.2,0.06,0.19804,0.00018,16.34037]
[1778228818753,25.72,79693.04,0.06,0.19799,0.00018,16.3378]
[1778228822213,25.72,79687.29,0.06,0.1969,0.00018,16.28233]
[1778228822796,25.72,79687.29,0.06,0.1969,0.00018,16.28233]
[1778228829596,25.71,79688.56,0.06,0.19706,0.00018,16.29064]
[1778228831989,25.71,79689.06,0.06,0.19714,0.00018,16.2949]
[1778228837604,25.71,79691.52,0.06,0.19753,0.00018,16.3149]
[1778228843694,25.7,79691.68,0.06,0.1975,0.00018,16.31334]
[1778228850596,25.7,79690.43,0.06,0.19724,0.00018,16.29993]
[1778228853499,25.69,79690.96,0.06,0.19725,0.00018,16.29795]
[1778228853559,25.69,79690.96,0.06,0.19725,0.00018,16.29795]
[1778228858799,25.69,79692.05,0.06,0.19741,0.00018,16.30603]
[1778228863899,25.68,79696.16,0.06,0.19815,0.00018,16.34352]
[1778228864105,25.68,79696.16,0.06,0.19815,0.00018,16.34352]
[1778228864196,25.68,79697.69,0.06,0.19841,0.00018,16.35709]
[1778228865400,25.68,79697.69,0.06,0.1984,0.00018,16.35668]
[1778228865848,25.68,79707.22,0.06,0.20016,0.00019,16.44563]
[1778228867023,25.68,79707.22,0.06,0.20016,0.00019,16.44563]
[1778228867446,25.68,79708.72,0.06,0.20043,0.00019,16.45917]
[1778228867470,25.68,79708.72,0.06,0.20043,0.00019,16.45917]
[1778228867867,25.68,79708.72,0.06,0.20042,0.00019,16.45864]
[1778228868319,25.68,79708.72,0.06,0.20042,0.00019,16.45864]
[1778228868732,25.68,79708.72,0.06,0.20042,0.00019,16.45864]
[1778228871394,25.67,79710.57,0.06,0.20073,0.00019,16.47437]
[1778228871418,25.67,79710.57,0.06,0.20073,0.00019,16.47437]
[1778228871427,25.67,79710.57,0.06,0.20073,0.00019,16.47437]
[1778228871897,25.67,79710.57,0.06,0.20072,0.00019,16.47383]
[1778228876932,25.65,79711.77,0.06,0.2007,0.00019,16.47313]
[1778228881967,25.59,79714.54,0.06,0.20071,0.00019,16.47449]
[1778228883981,25.58,79714.7,0.06,0.20065,0.00019,16.47132]
[1778228883991,25.58,79714.7,0.06,0.20065,0.00019,16.47132]
[1778228884031,25.57,79715.55,0.06,0.20071,0.00019,16.47471]
[1778228885891,25.57,79715.55,0.06,0.20071,0.00019,16.47471]
[1778228885996,25.55,79715.55,0.06,0.20053,0.00019,16.46564]
[1778228886573,25.55,79715.55,0.06,0.20053,0.00019,16.46564]
[1778228889485,25.54,79715.64,0.06,0.20037,0.00019,16.4578]
[1778228889544,25.54,79715.64,0.06,0.20037,0.00019,16.4578]
[1778228889657,25.54,79715.64,0.06,0.20037,0.00019,16.4578]
[1778228889693,25.54,79715.64,0.06,0.20037,0.00019,16.4578]
[1778228889998,25.54,79715.64,0.06,0.20037,0.00019,16.4578]
[1778228890060,25.52,79715.7,0.06,0.20021,0.00019,16.44999]
[1778228892536,25.5,79715.88,0.06,0.20008,0.00019,16.44361]
[1778228892654,25.5,79715.88,0.06,0.20008,0.00019,16.44361]
[1778228897491,25.46,79717.48,0.06,0.19999,0.00019,16.43959]
[1778228897694,25.46,79717.48,0.06,0.19999,0.00019,16.43959]
[1778228898095,25.45,79740.42,0.06,0.20424,0.00019,16.65245]
[1778228898184,25.45,79740.42,0.06,0.20424,0.00019,16.65245]
[1778228899089,25.44,79740.42,0.06,0.20412,0.00019,16.6464]
[1778228899321,25.44,79740.42,0.06,0.20412,0.00019,16.6464]
[1778228899337,25.44,79740.42,0.06,0.20412,0.00019,16.6464]
[1778228900094,25.44,79749.74,0.06,0.20587,0.00019,16.73341]
[1778228901586,25.44,79746.28,0.06,0.2052,0.00019,16.7002]
[1778228902072,25.44,79746.28,0.06,0.2052,0.00019,16.7002]
[1778228902383,25.43,79745.56,0.06,0.20505,0.00019,16.69278]
[1778228903115,25.43,79746.09,0.06,0.20514,0.00019,16.69712]
[1778228904672,25.43,79746.98,0.06,0.20529,0.00019,16.70485]
[1778228904692,25.43,79746.98,0.06,0.20529,0.00019,16.70485]
[1778228905129,25.43,79745.54,0.06,0.20501,0.00019,16.69065]
[1778228910822,25.42,79746.27,0.06,0.2051,0.00019,16.69506]
[1778228916210,25.42,79748.32,0.06,0.20536,0.00019,16.70519]
[1778228921245,25.4,79741.69,0.06,0.20394,0.00019,16.63501]
[1778228926280,25.39,79740.99,0.06,0.20373,0.00019,16.62502]
[1778228931315,25.38,79740.77,0.06,0.20363,0.00019,16.62004]
[1778228936350,25.38,79733.65,0.06,0.20223,0.00019,16.55024]
[1778228938398,25.38,79733.31,0.06,0.20216,0.00019,16.54658]
[1778228938482,25.38,79733.31,0.06,0.20216,0.00019,16.54658]
[1778228938535,25.38,79733.31,0.06,0.20216,0.00019,16.54656]
[1778228942523,25.38,79730.61,0.06,0.20165,0.00019,16.52095]
[1778228947979,25.38,79728.8,0.06,0.20131,0.00019,16.50381]
[1778228953472,25.38,79725.55,0.06,0.2007,0.00019,16.47306]
[1778228954832,25.38,79725.55,0.06,0.2007,0.00019,16.47306]
[1778228954856,25.38,79725.55,0.06,0.2007,0.00019,16.47306]
[1778228960519,25.38,79724.37,0.06,0.20048,0.00019,16.46207]
[1778228964755,25.38,79724.82,0.06,0.20056,0.00019,16.46638]
[1778228966149,25.38,79725.25,0.06,0.20065,0.00019,16.47047]
[1778228966218,25.38,79725.42,0.06,0.20068,0.00019,16.47209]
[1778228972602,25.38,79726.46,0.06,0.20083,0.00019,16.47707]
[1778228977637,25.38,79727.4,0.06,0.20101,0.00019,16.48607]
[1778228983028,25.38,79728.39,0.06,0.2012,0.00019,16.49551]
[1778228984669,25.38,79729.14,0.06,0.20134,0.00019,16.50262]
[1778228985215,25.38,79729.12,0.06,0.20133,0.00019,16.50198]
[1778228990220,25.38,79729.25,0.06,0.20135,0.00019,16.50322]
[1778228996006,25.38,79729.28,0.06,0.20135,0.00019,16.50313]
[1778229002813,25.37,79727.3,0.06,0.20092,0.00019,16.48167]
[1778229007848,25.37,79727.24,0.06,0.20087,0.00019,16.47897]
[1778229008354,25.37,79727.24,0.06,0.20087,0.00019,16.47897]
[1778229013894,25.36,79720.65,0.06,0.19958,0.00019,16.41409]
[1778229017445,25.36,79719.88,0.06,0.19941,0.00019,16.40563]
[1778229019668,25.36,79718.88,0.06,0.19921,0.00019,16.39537]
[1778229019680,25.36,79718.88,0.06,0.19921,0.00019,16.39537]
[1778229021726,25.36,79718.63,0.06,0.19915,0.00019,16.39224]
[1778229021819,25.36,79718.63,0.06,0.19915,0.00019,16.39224]
[1778229021823,25.36,79718.63,0.06,0.19915,0.00019,16.39224]
[1778229023791,25.36,79717.64,0.06,0.19895,0.00019,16.38206]
[1778229023961,25.35,79717.64,0.06,0.19894,0.00019,16.38168]
[1778229024488,25.35,79717.64,0.06,0.19894,0.00019,16.38168]
[1778229024526,25.35,79717.64,0.06,0.19894,0.00019,16.38168]
[1778229025843,25.35,79717.67,0.06,0.19895,0.00019,16.38197]
[1778229025938,25.35,79717.4,0.06,0.19889,0.00019,16.37902]
[1778229031013,25.35,79717.91,0.06,0.19889,0.00019,16.3766]
[1778229031830,25.35,79717.91,0.06,0.19889,0.00019,16.3766]
[1778229036378,25.34,79720.5,0.06,0.19934,0.00019,16.39923]
[1778229036422,25.34,79720.5,0.06,0.19934,0.00019,16.39923]
[1778229038208,25.34,79720.5,0.06,0.19933,0.00019,16.39883]
[1778229038218,25.34,79720.7,0.06,0.19936,0.00019,16.40034]
[1778229040696,25.34,79721.44,0.06,0.19948,0.00019,16.40658]
[1778229045716,25.34,79722.94,0.06,0.19971,0.00019,16.41822]
[1778229050718,25.33,79721.78,0.06,0.19943,0.00019,16.40414]
[1778229052511,25.33,79720.22,0.06,0.19912,0.00019,16.38808]
[1778229052535,25.33,79720.22,0.06,0.19912,0.00019,16.38808]
[1778229052668,25.33,79720.22,0.06,0.19912,0.00019,16.38808]
[1778229053167,25.33,79720.22,0.06,0.1991,0.00019,16.38748]
[1778229058202,25.32,79718.89,0.06,0.19879,0.00019,16.37184]
[1778229063241,25.31,79717.97,0.06,0.19856,0.00019,16.36012]
[1778229068512,25.31,79722.08,0.06,0.1993,0.00019,16.39773]
[1778229075324,25.3,79722.69,0.06,0.19935,0.00019,16.40034]
[1778229082375,25.3,79722.79,0.06,0.19932,0.00019,16.39865]
[1778229087408,25.29,79723.72,0.06,0.19946,0.00019,16.40567]
[1778229093450,25.29,79723.27,0.06,0.19929,0.00019,16.39423]
[1778229099492,25.28,79723.47,0.06,0.19926,0.00019,16.39295]
[1778229104527,25.28,79729.97,0.06,0.20045,0.00019,16.45294]
[1778229109562,25.27,79731.84,0.06,0.20076,0.00019,16.46881]
[1778229116312,25.27,79732.92,0.06,0.20094,0.00019,16.47796]
[1778229127688,25.23,79724.44,0.06,0.19894,0.00019,16.37732]
[1778229132723,25.23,79723.86,0.06,0.1988,0.00019,16.37039]
[1778229137727,25.22,79723.22,0.06,0.19866,0.00019,16.36337]
[1778229143803,25.22,79723.11,0.06,0.19862,0.00019,16.36098]
[1778229149812,25.21,79722.5,0.06,0.19844,0.00019,16.35205]
[1778229154837,25.21,79722.05,0.06,0.19828,0.00019,16.34119]
[1778229162209,25.21,79722.26,0.06,0.1983,0.00019,16.34206]
[1778229167980,25.2,79721.87,0.06,0.19818,0.00019,16.3362]
[1778229173018,25.2,79723.24,0.06,0.19841,0.00019,16.34809]
[1778229178051,25.2,79722.9,0.06,0.19832,0.00019,16.34353]
[1778229187115,25.19,79722.62,0.06,0.19822,0.00019,16.33853]
[1778229194162,25.19,79721.52,0.06,0.19798,0.00019,16.32623]
[1778229199200,25.19,79719.95,0.06,0.19766,0.00019,16.30997]
[1778229205242,25.19,79719.74,0.06,0.1976,0.00019,16.30661]
[1778229210277,25.18,79719.85,0.06,0.19759,0.00019,16.30655]
[1778229215312,25.18,79719.87,0.06,0.19751,0.00019,16.29972]
[1778229220485,25.18,79718.85,0.06,0.19729,0.00019,16.28812]
[1778229221354,25.17,79718.94,0.06,0.19729,0.00019,16.2881]
[1778229226389,25.17,79717.45,0.06,0.19696,0.00019,16.27163]
[1778229232303,25.17,79717.63,0.06,0.19696,0.00019,16.27172]
[1778229237002,25.16,79710.44,0.06,0.19556,0.00019,16.19967]
[1778229237591,25.16,79709.94,0.06,0.19545,0.00019,16.19432]
[1778229243030,25.15,79711.28,0.06,0.19566,0.00019,16.20507]
[1778229250145,25.15,79711.52,0.06,0.19565,0.00019,16.2047]
[1778229253605,25.14,79711.91,0.06,0.19566,0.00019,16.20523]
[1778229259644,25.13,79712.55,0.06,0.19571,0.00019,16.20764]
[1778229264681,25.13,79712.41,0.06,0.19563,0.00019,16.20363]
[1778229269715,25.12,79712.11,0.06,0.19552,0.00019,16.19812]
[1778229274751,25.12,79713.06,0.06,0.1956,0.00019,16.19964]
[1778229279788,25.11,79713.37,0.06,0.19561,0.00019,16.20001]
[1778229286842,25.1,79714.85,0.06,0.19581,0.00019,16.21058]
[1778229291057,25.1,79715.04,0.06,0.19582,0.00019,16.21084]
[1778229297330,25.09,79715.66,0.06,0.19587,0.00019,16.21369]
[1778229302953,25.09,79720.3,0.06,0.19667,0.00019,16.25477]
[1778229310013,25.08,79719.84,0.06,0.19651,0.00019,16.24645]
[1778229317053,25.07,79719.63,0.06,0.19639,0.00019,16.24065]
[1778229322088,25.07,79723.41,0.06,0.19705,0.00019,16.27439]
[1778229327123,25.06,79723.17,0.06,0.19695,0.00019,16.26921]
[1778229332158,25.05,79722.92,0.06,0.1968,0.00019,16.25901]
[1778229337185,25.05,79722.47,0.06,0.19665,0.00019,16.2514]
[1778229344242,25.04,79722.43,0.06,0.19657,0.00019,16.24728]
[1778229349278,25.03,79721.3,0.06,0.1963,0.00019,16.2338]
[1778229354313,25.03,79725.1,0.06,0.19697,0.00019,16.26771]
[1778229359348,25.02,79724.15,0.06,0.19673,0.00019,16.25572]
[1778229364383,25.02,79721.73,0.06,0.19622,0.00019,16.22968]
[1778229369418,25.01,79721.21,0.06,0.19607,0.00019,16.22205]
[1778229370688,25.01,79721.27,0.06,0.19607,0.00019,16.22211]
[1778229376491,25.01,79718.2,0.06,0.19544,0.00019,16.18988]
[1778229382509,25.0,79718.24,0.06,0.19539,0.00019,16.187]
[1778229387544,24.99,79713.96,0.06,0.19454,0.00019,16.14332]
[1778229392581,24.99,79712.63,0.06,0.1942,0.00019,16.12348]
[1778229397619,24.99,79715.92,0.06,0.19478,0.00019,16.15333]
[1778229402653,24.98,79717.02,0.06,0.19495,0.00019,16.1619]
[1778229407689,24.98,79717.09,0.06,0.19492,0.00019,16.1605]
[1778229412719,24.97,79718.25,0.06,0.19511,0.00019,16.17006]
[1778229417758,24.97,79719.01,0.06,0.1952,0.00019,16.17489]
[1778229422879,24.97,79721.14,0.06,0.19557,0.00019,16.1938]
[1778229426362,24.96,79721.33,0.06,0.19557,0.00019,16.1943]
[1778229426681,24.96,79722.19,0.06,0.19572,0.00019,16.20172]
[1778229429758,24.96,79725.18,0.06,0.19625,0.00019,16.22925]
[1778229429842,24.96,79725.18,0.06,0.19625,0.00019,16.22925]
[1778229433267,24.96,79724.81,0.06,0.19617,0.00019,16.22468]
[1778229433279,24.96,79724.81,0.06,0.19617,0.00019,16.22468]
[1778229433410,24.95,79724.55,0.06,0.1961,0.00019,16.22118]
[1778229434136,24.95,79724.55,0.06,0.1961,0.00019,16.22118]
[1778229434736,24.95,79723.89,0.06,0.19596,0.00019,16.21429]
[1778229434878,24.95,79723.89,0.06,0.19596,0.00019,16.21429]
[1778229440920,24.95,79722.7,0.06,0.19568,0.00019,16.19994]
[1778229446963,24.94,79723.91,0.06,0.19585,0.00019,16.20886]
[1778229451998,24.94,79723.17,0.06,0.19563,0.00019,16.19439]
[1778229458040,24.93,79722.56,0.06,0.19546,0.00019,16.18577]
[1778229464494,24.93,79722.88,0.06,0.19548,0.00019,16.18712]
[1778229472138,24.92,79722.36,0.06,0.1953,0.00019,16.17763]
[1778229474277,24.92,79722.36,0.06,0.1953,0.00019,16.17763]
[1778229474648,24.92,79722.36,0.06,0.1953,0.00019,16.17763]
[1778229474702,24.92,79725.58,0.06,0.19588,0.00019,16.20758]
[1778229475290,24.92,79725.58,0.06,0.19588,0.00019,16.20758]
[1778229475369,24.92,79738.28,0.06,0.19829,0.00019,16.33069]
[1778229480692,24.91,79742.93,0.06,0.19915,0.00019,16.37415]
[1778229482990,24.91,79747.35,0.06,0.19998,0.00019,16.41601]
[1778229483036,24.91,79747.35,0.06,0.19998,0.00019,16.41601]
[1778229483245,24.91,79747.35,0.06,0.19998,0.00019,16.41601]
[1778229483335,24.91,79747.35,0.06,0.19998,0.00019,16.41601]
[1778229483454,24.91,79747.35,0.06,0.19998,0.00019,16.41601]
[1778229483708,24.91,79764.01,0.06,0.20316,0.00019,16.57541]
[1778229486863,24.91,79763.49,0.06,0.20304,0.00019,16.56959]
[1778229489078,24.9,79764.96,0.06,0.2033,0.00019,16.58282]
[1778229489090,24.9,79764.96,0.06,0.2033,0.00019,16.58282]
[1778229489501,24.9,79766.94,0.06,0.20367,0.00019,16.60095]
[1778229492628,24.9,79769.48,0.06,0.20415,0.00019,16.625]
[1778229492712,24.9,79770.58,0.06,0.20434,0.00019,16.63449]
[1778229498323,24.89,79775.06,0.06,0.20516,0.00019,16.675]
[1778229503358,24.89,79777.35,0.06,0.20553,0.00019,16.69337]
[1778229508393,24.88,79778.54,0.06,0.2057,0.0002,16.70171]
[1778229513428,24.87,79782.19,0.06,0.20631,0.0002,16.72865]
[1778229518463,24.86,79783.21,0.06,0.20644,0.0002,16.7352]
[1778229523499,24.86,79783.82,0.06,0.20649,0.0002,16.73789]
[1778229525286,24.86,79784.46,0.06,0.20661,0.0002,16.74351]
[1778229525515,24.86,79783.63,0.06,0.20643,0.0002,16.73502]
[1778229526523,24.86,79783.63,0.06,0.20643,0.0002,16.73502]
[1778229526540,24.86,79783.63,0.06,0.20643,0.0002,16.73502]
[1778229526622,24.85,79789.99,0.06,0.20767,0.0002,16.79555]
[1778229527227,24.85,79789.99,0.06,0.20767,0.0002,16.79555]
[1778229527527,24.85,79789.99,0.06,0.20766,0.0002,16.795]
[1778229528577,24.85,79789.99,0.06,0.20766,0.0002,16.795]
[1778229528587,24.85,79789.99,0.06,0.20766,0.0002,16.795]
[1778229528638,24.85,79793.82,0.06,0.2084,0.0002,16.83114]
[1778229530869,24.85,79794.05,0.06,0.20842,0.0002,16.83218]
[1778229530890,24.85,79794.05,0.06,0.20842,0.0002,16.83218]
[1778229530898,24.85,79794.05,0.06,0.20842,0.0002,16.83218]
[1778229531423,24.85,79794.05,0.06,0.20842,0.0002,16.83218]
[1778229531554,24.85,79793.46,0.06,0.20829,0.0002,16.82596]
[1778229532301,24.85,79793.46,0.06,0.20829,0.0002,16.82596]
[1778229532664,24.85,79799.28,0.06,0.20942,0.0002,16.88109]
[1778229533228,24.85,79799.28,0.06,0.20942,0.0002,16.88109]
[1778229533568,24.85,79799.16,0.06,0.20939,0.0002,16.87932]
[1778229536843,24.84,79799.48,0.06,0.20941,0.0002,16.88051]
[1778229537339,24.84,79799.48,0.06,0.20941,0.0002,16.88051]
[1778229537596,24.84,79799.4,0.06,0.20938,0.0002,16.87912]
[1778229539744,24.84,79799.63,0.06,0.20941,0.0002,16.8807]
[1778229540606,24.84,79799.23,0.06,0.20932,0.0002,16.87624]
[1778229541530,24.84,79801.71,0.06,0.2098,0.0002,16.89936]
[1778229541536,24.84,79801.71,0.06,0.2098,0.0002,16.89936]
[1778229541632,24.84,79805.01,0.06,0.21045,0.0002,16.93097]
[1778229545392,24.84,79806.84,0.06,0.21081,0.0002,16.94843]
[1778229551697,24.83,79804.6,0.06,0.21036,0.0002,16.92667]
[1778229553701,24.83,79804.69,0.06,0.21038,0.0002,16.92752]
[1778229553747,24.83,79804.69,0.06,0.21038,0.0002,16.92752]
[1778229553838,24.83,79808.36,0.06,0.21111,0.0002,16.96259]
[1778229554096,24.83,79808.36,0.06,0.21111,0.0002,16.96259]
[1778229554198,24.83,79808.36,0.06,0.21111,0.0002,16.96259]
[1778229555465,24.84,79808.36,0.06,0.21111,0.0002,16.9627]
[1778229555734,24.84,79814.24,0.06,0.21228,0.0002,17.01887]
[1778229556008,24.84,79814.24,0.06,0.21228,0.0002,17.01887]
[1778229556116,24.84,79814.24,0.06,0.21228,0.0002,17.01887]
[1778229556670,24.84,79814.24,0.06,0.21228,0.0002,17.01887]
[1778229556751,24.83,79815.65,0.06,0.21256,0.0002,17.03217]
[1778229557559,24.83,79815.65,0.06,0.21256,0.0002,17.03217]
[1778229558152,24.83,79815.65,0.06,0.21256,0.0002,17.03219]
[1778229558367,24.83,79815.65,0.06,0.21256,0.0002,17.03219]
[1778229558753,24.83,79816.3,0.06,0.21268,0.0002,17.03823]
[1778229562578,24.83,79817.13,0.06,0.21284,0.0002,17.04567]
[1778229562590,24.83,79817.13,0.06,0.21284,0.0002,17.04567]
[1778229563848,24.83,79818.48,0.06,0.2131,0.0002,17.05835]
[1778229564357,24.83,79819.19,0.06,0.21324,0.0002,17.06493]
[1778229566156,24.83,79820.46,0.06,0.21349,0.0002,17.07681]
[1778229566405,24.83,79820.46,0.06,0.21349,0.0002,17.07681]
[1778229567672,24.83,79821.19,0.06,0.21363,0.0002,17.08356]
[1778229568142,24.83,79822.5,0.06,0.21389,0.0002,17.09597]
[1778229568493,24.83,79822.5,0.06,0.21389,0.0002,17.09597]
[1778229571333,24.83,79825.07,0.06,0.2144,0.0002,17.12004]
[1778229571844,24.83,79825.18,0.06,0.21438,0.0002,17.11606]
[1778229573141,24.83,79828.06,0.06,0.21495,0.0002,17.14336]
[1778229573150,24.83,79828.06,0.06,0.21495,0.0002,17.14336]
[1778229573858,24.83,79834.57,0.06,0.21626,0.0002,17.20506]
[1778229574066,24.83,79834.57,0.06,0.21626,0.0002,17.20506]
[1778229574615,24.83,79834.57,0.06,0.21626,0.0002,17.20506]
[1778229574864,24.83,79835.48,0.06,0.21644,0.0002,17.21353]
[1778229576239,24.83,79835.48,0.06,0.21644,0.0002,17.21353]
[1778229576976,24.83,79837.1,0.06,0.21675,0.0002,17.22849]
[1778229582712,24.83,79835.69,0.06,0.21645,0.0002,17.21425]
[1778229588108,24.83,79836.02,0.06,0.21651,0.0002,17.2169]
[1778229590844,24.82,79825.04,0.06,0.21428,0.0002,17.11171]
[1778229591276,24.82,79825.04,0.06,0.21428,0.0002,17.11171]
[1778229591318,24.82,79825.04,0.06,0.21428,0.0002,17.11171]
[1778229591325,24.82,79825.04,0.06,0.21428,0.0002,17.11171]
[1778229591377,24.82,79821.02,0.06,0.21348,0.0002,17.07344]
[1778229595468,24.82,79815.76,0.06,0.21243,0.0002,17.02308]
[1778229595472,24.82,79815.76,0.06,0.21243,0.0002,17.02308]
[1778229595569,24.82,79814.41,0.06,0.21216,0.0002,17.01026]
[1778229601049,24.82,79813.26,0.06,0.21193,0.0002,16.99946]
[1778229606084,24.82,79811.24,0.06,0.21149,0.0002,16.97822]
[1778229610116,24.82,79801.0,0.06,0.20943,0.0002,16.87876]
[1778229612907,24.82,79799.34,0.06,0.20909,0.0002,16.86232]
[1778229613988,24.81,79799.41,0.06,0.2091,0.0002,16.86273]
[1778229614144,24.81,79798.41,0.06,0.2089,0.0002,16.85288]
[1778229615479,24.81,79798.41,0.06,0.2089,0.0002,16.85288]
[1778229615710,24.81,79795.17,0.06,0.20824,0.0002,16.82114]
[1778229621193,24.81,79789.09,0.06,0.20701,0.0002,16.76116]
[1778229626228,24.81,79789.07,0.06,0.20698,0.0002,16.7594]
[1778229631514,24.8,79790.47,0.06,0.20721,0.0002,16.77099]
[1778229637305,24.79,79793.32,0.06,0.20767,0.0002,16.79022]
[1778229642339,24.79,79796.31,0.06,0.2082,0.0002,16.81656]
[1778229644359,24.79,79796.31,0.06,0.2082,0.0002,16.81656]
[1778229647924,24.79,79796.47,0.06,0.20819,0.0002,16.81614]
[1778229648007,24.78,79796.78,0.06,0.20825,0.0002,16.81863]
[1778229648957,24.78,79797.02,0.06,0.20828,0.0002,16.82045]
[1778229649065,24.78,79797.02,0.06,0.20828,0.0002,16.82045]
[1778229653463,24.78,79797.27,0.06,0.2083,0.0002,16.82139]
[1778229660466,24.77,79796.5,0.06,0.20806,0.0002,16.8097]
[1778229663351,24.77,79796.77,0.06,0.20809,0.0002,16.81136]
[1778229668522,24.76,79798.8,0.06,0.20842,0.0002,16.82757]
[1778229673558,24.76,79796.84,0.06,0.20799,0.0002,16.80639]
[1778229679457,24.75,79797.25,0.06,0.20803,0.0002,16.80853]
[1778229684634,24.75,79799.07,0.06,0.20832,0.0002,16.82285]
[1778229685745,24.75,79799.07,0.06,0.20832,0.0002,16.82285]
[1778229689182,24.74,79798.74,0.06,0.20823,0.0002,16.81828]
[1778229690057,24.74,79798.74,0.06,0.20821,0.0002,16.81737]
[1778229690677,24.74,79798.19,0.06,0.20809,0.0002,16.81163]
[1778229695713,24.73,79799.16,0.06,0.20819,0.0002,16.81376]
[1778229697301,24.73,79799.44,0.06,0.20824,0.0002,16.81601]
[1778229697312,24.73,79799.44,0.06,0.20824,0.0002,16.81601]
[1778229697319,24.73,79799.44,0.06,0.20824,0.0002,16.81601]
[1778229697768,24.73,79799.44,0.06,0.20824,0.0002,16.81601]
[1778229697799,24.73,79799.44,0.06,0.20824,0.0002,16.81601]
[1778229697818,24.73,79799.44,0.06,0.20824,0.0002,16.81601]
[1778229697908,24.73,79814.15,0.06,0.21115,0.0002,16.95696]
[1778229700284,24.73,79816.56,0.06,0.21161,0.0002,16.97887]
[1778229703195,24.73,79812.17,0.06,0.2107,0.0002,16.9351]
[1778229703768,24.72,79810.64,0.06,0.21038,0.0002,16.91983]
[1778229705735,24.72,79811.27,0.06,0.21049,0.0002,16.92529]
[1778229705787,24.72,79810.96,0.06,0.21042,0.0002,16.92172]
[1778229707462,24.72,79810.96,0.06,0.21041,0.0002,16.92113]
[1778229707796,24.72,79810.41,0.06,0.21028,0.0002,16.91526]
[1778229712831,24.71,79805.97,0.06,0.20934,0.0002,16.86965]
[1778229717866,24.71,79805.63,0.06,0.20922,0.0002,16.86373]
[1778229718835,24.71,79805.63,0.06,0.20922,0.0002,16.86373]
[1778229718943,24.71,79805.63,0.06,0.20922,0.0002,16.86373]
[1778229718915,24.71,79806.0,0.06,0.20928,0.0002,16.86678]
[1778229719132,24.71,79806.0,0.06,0.20928,0.0002,16.86678]
[1778229719892,24.71,79820.85,0.06,0.21223,0.0002,17.00911]
[1778229722133,24.7,79821.59,0.06,0.21237,0.0002,17.01554]
[1778229722907,24.7,79820.77,0.06,0.21219,0.0002,17.00734]
[1778229727936,24.7,79821.57,0.06,0.21232,0.0002,17.0134]
[1778229732971,24.7,79821.58,0.06,0.21229,0.0002,17.01178]
[1778229735409,24.69,79822.36,0.06,0.21243,0.0002,17.01858]
[1778229735994,24.69,79822.04,0.06,0.21236,0.0002,17.01517]
[1778229741029,24.69,79815.44,0.06,0.21099,0.0002,16.9495]
[1778229746064,24.68,79815.19,0.06,0.21089,0.0002,16.94489]
[1778229751100,24.68,79820.16,0.06,0.2118,0.0002,16.98572]
[1778229756134,24.68,79826.5,0.06,0.21304,0.0002,17.04494]
[1778229761169,24.67,79832.96,0.06,0.2143,0.0002,17.10504]
[1778229766213,24.67,79835.66,0.06,0.2148,0.0002,17.12889]
[1778229767780,24.67,79835.66,0.06,0.2148,0.0002,17.12889]
[1778229767881,24.67,79836.09,0.06,0.21487,0.0002,17.13216]
[1778229768448,24.67,79836.09,0.06,0.21487,0.0002,17.13216]
[1778229768838,24.67,79836.09,0.06,0.21487,0.0002,17.13216]
[1778229768900,24.66,79847.25,0.06,0.21712,0.0002,17.2383]
[1778229769588,24.66,79847.25,0.06,0.21712,0.0002,17.2383]
[1778229769593,24.66,79847.25,0.06,0.21712,0.0002,17.2383]
[1778229769821,24.66,79847.25,0.06,0.21712,0.0002,17.2383]
[1778229769924,24.66,79847.11,0.06,0.21708,0.0002,17.23642]
[1778229770470,24.66,79847.11,0.06,0.21708,0.0002,17.23642]
[1778229770572,24.66,79843.48,0.06,0.21634,0.0002,17.20179]
[1778229771275,24.66,79843.48,0.06,0.21634,0.0002,17.20179]
[1778229771376,24.66,79842.86,0.06,0.21621,0.0002,17.19578]
[1778229773266,24.66,79843.1,0.06,0.21626,0.0002,17.19803]
[1778229776327,24.66,79843.1,0.06,0.21626,0.0002,17.19794]
[1778229776390,24.66,79842.2,0.06,0.21608,0.0002,17.18932]
[1778229777281,24.66,79842.2,0.06,0.21608,0.0002,17.18932]
[1778229777386,24.66,79839.52,0.06,0.21553,0.0002,17.16369]
[1778229780082,24.66,79839.23,0.06,0.21548,0.0002,17.16092]
[1778229781019,24.66,79838.48,0.06,0.21532,0.0002,17.15379]
[1778229781638,24.66,79838.48,0.06,0.21532,0.0002,17.15379]
[1778229781739,24.66,79838.58,0.06,0.21535,0.0002,17.15476]
[1778229787352,24.66,79839.62,0.06,0.21556,0.0002,17.16472]
[1778229792635,24.66,79838.79,0.06,0.21539,0.0002,17.15675]
[1778229792900,24.66,79838.79,0.06,0.21539,0.0002,17.15675]
[1778229793631,24.66,79837.71,0.06,0.21517,0.0002,17.14641]
[1778229794341,24.66,79837.13,0.06,0.21505,0.0002,17.14087]
[1778229799475,24.66,79837.48,0.06,0.21512,0.0002,17.14424]
[1778229802050,24.66,79837.72,0.06,0.21517,0.0002,17.14653]
[1778229803446,24.66,79839.68,0.06,0.21557,0.0002,17.16522]
[1778229808725,24.66,79840.09,0.06,0.21564,0.0002,17.16884]
[1778229809076,24.66,79841.13,0.06,0.21585,0.0002,17.17871]
[1778229809764,24.66,79841.13,0.06,0.21585,0.0002,17.17871]
[1778229809865,24.66,79840.88,0.06,0.2158,0.0002,17.17625]
[1778229810198,24.66,79840.88,0.06,0.2158,0.0002,17.17625]
[1778229810558,24.66,79840.88,0.06,0.2158,0.0002,17.17625]
[1778229810618,24.66,79841.52,0.06,0.21593,0.0002,17.18236]
[1778229813614,24.66,79841.52,0.06,0.21589,0.0002,17.17766]
[1778229819576,24.66,79839.57,0.06,0.21549,0.0002,17.15873]
[1778229822736,24.66,79838.69,0.06,0.21531,0.0002,17.15008]
[1778229822837,24.66,79836.28,0.06,0.21482,0.0002,17.12695]
[1778229823524,24.66,79836.28,0.06,0.21482,0.0002,17.12695]
[1778229823615,24.66,79836.79,0.06,0.21492,0.0002,17.13183]
[1778229827141,24.66,79837.53,0.06,0.21507,0.0002,17.13876]
[1778229827639,24.66,79837.65,0.06,0.21509,0.0002,17.13978]
[1778229829622,24.66,79838.26,0.06,0.21521,0.0002,17.14562]
[1778229831160,24.66,79837.84,0.06,0.21513,0.0002,17.14146]
[1778229831622,24.66,79837.84,0.06,0.21513,0.0002,17.14146]
[1778229831723,24.66,79838.1,0.06,0.21516,0.0002,17.14297]
[1778229832507,24.66,79838.1,0.06,0.21516,0.0002,17.14297]
[1778229832594,24.66,79838.1,0.06,0.21516,0.0002,17.14297]
[1778229832668,24.66,79838.1,0.06,0.21515,0.0002,17.14248]
[1778229837836,24.65,79841.1,0.06,0.21571,0.0002,17.16917]
[1778229843746,24.64,79841.14,0.06,0.21564,0.0002,17.16595]
[1778229848781,24.64,79840.09,0.06,0.21537,0.0002,17.15344]
[1778229853815,24.63,79841.88,0.06,0.21568,0.0002,17.16797]
[1778229859952,24.63,79844.2,0.06,0.21611,0.0002,17.18802]
[1778229866084,24.62,79843.01,0.06,0.21581,0.0002,17.17412]
[1778229872906,24.62,79844.76,0.06,0.21609,0.0002,17.18463]
[1778229872924,24.62,79844.76,0.06,0.21609,0.0002,17.18463]
[1778229874732,24.62,79851.76,0.06,0.21751,0.0002,17.25111]
[1778229874748,24.62,79851.76,0.06,0.21751,0.0002,17.25111]
[1778229874964,24.62,79851.76,0.06,0.2175,0.0002,17.25084]
[1778229879997,24.61,79848.31,0.06,0.21678,0.0002,17.2168]
[1778229885033,24.61,79849.31,0.06,0.21696,0.0002,17.22532]
[1778229890067,24.61,79851.18,0.06,0.21732,0.0002,17.2422]
[1778229893455,24.61,79850.94,0.06,0.21726,0.0002,17.23934]
[1778229894097,24.61,79854.39,0.06,0.21796,0.0002,17.27205]
[1778229895331,24.61,79857.33,0.06,0.21855,0.0002,17.29984]
[1778229895521,24.61,79857.33,0.06,0.21855,0.0002,17.29984]
[1778229896112,24.61,79857.72,0.06,0.21862,0.0002,17.30331]
[1778229901146,24.6,79858.63,0.06,0.21878,0.0002,17.31074]
[1778229906181,24.6,79858.57,0.06,0.21875,0.0002,17.309]
[1778229906703,24.6,79858.57,0.06,0.21875,0.0002,17.309]
[1778229906745,24.6,79858.57,0.06,0.21875,0.0002,17.309]
[1778229906912,24.6,79858.57,0.06,0.21875,0.0002,17.309]
[1778229907193,24.6,79859.55,0.06,0.21894,0.0002,17.3179]
[1778229908196,24.6,79871.55,0.06,0.22139,0.00021,17.43177]
[1778229908379,24.6,79871.55,0.06,0.22139,0.00021,17.43177]
[1778229909168,24.6,79871.55,0.06,0.22139,0.00021,17.43177]
[1778229910173,24.6,79872.49,0.06,0.22158,0.00021,17.44033]
[1778229914282,24.59,79871.95,0.06,0.22143,0.00021,17.4333]
[1778229914341,24.59,79872.61,0.06,0.22156,0.00021,17.43956]
[1778229915562,24.59,79872.61,0.06,0.22156,0.00021,17.43956]
[1778229916337,24.59,79872.61,0.06,0.22155,0.00021,17.4388]
[1778229921530,24.59,79872.85,0.06,0.22157,0.00021,17.43992]
[1778229921594,24.59,79872.08,0.06,0.22139,0.00021,17.43185]
[1778229922560,24.59,79872.08,0.06,0.22139,0.00021,17.43185]
[1778229922634,24.59,79871.22,0.06,0.22121,0.00021,17.4233]
[1778229928111,24.58,79870.77,0.06,0.22108,0.00021,17.41725]
[1778229928792,24.58,79871.96,0.06,0.22131,0.00021,17.4282]
[1778229928882,24.58,79870.29,0.06,0.22096,0.00021,17.41198]
[1778229935044,24.58,79870.42,0.06,0.22092,0.00021,17.40697]
[1778229935048,24.58,79870.42,0.06,0.22092,0.00021,17.40697]
[1778229935145,24.58,79870.25,0.06,0.22087,0.00021,17.40471]
[1778229936401,24.58,79870.25,0.06,0.22087,0.00021,17.40471]
[1778229937122,24.58,79870.25,0.06,0.22087,0.00021,17.40471]
[1778229937224,24.58,79870.21,0.06,0.22085,0.00021,17.40368]
[1778229942436,24.57,79868.5,0.06,0.22046,0.00021,17.38582]
[1778229947660,24.57,79869.71,0.06,0.22068,0.00021,17.39618]
[1778229949512,24.57,79871.1,0.06,0.22096,0.00021,17.40911]
[1778229949515,24.57,79871.1,0.06,0.22096,0.00021,17.40911]
[1778229949588,24.57,79871.06,0.06,0.22094,0.00021,17.40813]
[1778229955526,24.56,79871.63,0.06,0.22102,0.00021,17.41177]
[1778229960703,24.56,79871.69,0.06,0.221,0.00021,17.41119]
[1778229966058,24.56,79872.77,0.06,0.22119,0.00021,17.41974]
[1778229971638,24.55,79872.56,0.06,0.22111,0.00021,17.41609]
[1778229976674,24.55,79873.75,0.06,0.22133,0.00021,17.42609]
[1778229981709,24.55,79875.09,0.06,0.22157,0.00021,17.43745]
[1778229987750,24.54,79875.43,0.06,0.2216,0.00021,17.43902]
[1778229992785,24.54,79876.0,0.06,0.22165,0.00021,17.43812]
[1778229996297,24.54,79879.81,0.06,0.22241,0.00021,17.47319]
[1778229996813,24.54,79879.81,0.06,0.22241,0.00021,17.47319]
[1778230001851,24.53,79879.3,0.06,0.22227,0.00021,17.46681]
[1778230006886,24.53,79878.5,0.06,0.22207,0.00021,17.45747]
[1778230011922,24.53,79878.66,0.06,0.22207,0.00021,17.45758]
[1778230016956,24.52,79888.13,0.06,0.224,0.00021,17.54593]
[1778230021992,24.52,79886.91,0.06,0.22371,0.00021,17.53253]
[1778230023819,24.52,79885.87,0.06,0.22348,0.00021,17.5223]
[1778230023967,24.52,79885.87,0.06,0.22348,0.00021,17.5223]
[1778230024068,24.52,79885.07,0.06,0.22331,0.00021,17.51433]
[1778230024768,24.52,79885.07,0.06,0.22331,0.00021,17.51433]
[1778230025646,24.51,79885.07,0.06,0.2233,0.00021,17.51397]
[1778230025900,24.51,79885.07,0.06,0.2233,0.00021,17.51397]
[1778230026261,24.51,79889.98,0.06,0.22431,0.00021,17.56014]
[1778230027982,24.51,79889.98,0.06,0.2243,0.00021,17.55972]
[1778230028092,24.51,79889.98,0.06,0.2243,0.00021,17.55972]
[1778230028136,24.51,79889.15,0.06,0.22412,0.00021,17.55143]
[1778230029972,24.51,79889.15,0.06,0.22411,0.00021,17.55101]
[1778230030045,24.51,79889.15,0.06,0.22411,0.00021,17.55101]
[1778230030073,24.51,79888.2,0.06,0.2239,0.00021,17.54159]
[1778230034194,24.51,79887.29,0.06,0.22369,0.00021,17.53169]
[1778230034202,24.51,79887.29,0.06,0.22369,0.00021,17.53169]
[1778230034294,24.51,79887.74,0.06,0.22377,0.00021,17.53554]
[1778230040117,24.5,79886.41,0.06,0.22343,0.00021,17.52026]
[1778230045152,24.49,79883.29,0.06,0.22274,0.00021,17.48865]
[1778230049673,24.49,79886.48,0.06,0.22337,0.00021,17.51753]
[1778230049757,24.49,79886.48,0.06,0.22337,0.00021,17.51753]
[1778230050187,24.49,79886.04,0.06,0.22327,0.00021,17.51307]
[1778230056123,24.49,79891.55,0.06,0.22435,0.00021,17.55923]
[1778230056213,24.49,79891.55,0.06,0.22435,0.00021,17.55923]
[1778230056373,24.49,79891.55,0.06,0.22435,0.00021,17.55923]
[1778230056237,24.49,79891.39,0.06,0.22431,0.00021,17.55707]
[1778230056626,24.49,79891.39,0.06,0.22431,0.00021,17.55707]
[1778230057240,24.49,79900.64,0.06,0.22623,0.00021,17.64424]
[1778230058253,24.48,79909.1,0.06,0.228,0.00021,17.72377]
[1778230063281,24.48,79912.5,0.06,0.22868,0.00021,17.75418]
[1778230065208,24.48,79912.33,0.06,0.22863,0.00021,17.75226]
[1778230065295,24.48,79913.66,0.06,0.22891,0.00021,17.76444]
[1778230065808,24.48,79913.66,0.06,0.22891,0.00021,17.76444]
[1778230065967,24.48,79913.66,0.06,0.22891,0.00021,17.76444]
[1778230066301,24.48,79914.24,0.06,0.22902,0.00021,17.76956]
[1778230066584,24.48,79914.24,0.06,0.22902,0.00021,17.76956]
[1778230067281,24.48,79914.24,0.06,0.22902,0.00021,17.76956]
[1778230070658,24.48,79916.24,0.06,0.22941,0.00021,17.78702]
[1778230071338,24.47,79916.63,0.06,0.22949,0.00021,17.79034]
[1778230074360,24.47,79927.83,0.06,0.23183,0.00021,17.89411]
[1778230079394,24.47,79926.03,0.06,0.2314,0.00021,17.8751]
[1778230084474,24.46,79924.52,0.06,0.23104,0.00021,17.85921]
[1778230084535,24.46,79925.68,0.06,0.23127,0.00021,17.86966]
[1778230090474,24.45,79925.35,0.06,0.23114,0.00021,17.86399]
[1778230095506,24.45,79927.11,0.06,0.23147,0.00021,17.87832]
[1778230100541,24.44,79928.39,0.06,0.23169,0.00021,17.88811]
[1778230105576,24.44,79928.2,0.06,0.2316,0.00021,17.88409]
[1778230110611,24.43,79928.61,0.06,0.23163,0.00021,17.88569]
[1778230114778,24.43,79929.25,0.06,0.2317,0.00021,17.88574]
[1778230115172,24.43,79929.25,0.06,0.2317,0.00021,17.88574]
[1778230118626,24.42,79930.13,0.06,0.23182,0.00021,17.89121]
[1778230119281,24.42,79930.13,0.06,0.23182,0.00021,17.89121]
[1778230122019,24.42,79928.89,0.06,0.23153,0.00021,17.87814]
[1778230122120,24.42,79929.08,0.06,0.23156,0.00021,17.87941]
[1778230122537,24.42,79929.08,0.06,0.23156,0.00021,17.87941]
[1778230123669,24.42,79929.08,0.06,0.23156,0.00021,17.87941]
[1778230124422,24.42,79929.08,0.06,0.23156,0.00021,17.87941]
[1778230126865,24.41,79931.6,0.06,0.23206,0.00021,17.90184]
[1778230126951,24.41,79931.6,0.06,0.23206,0.00021,17.90184]
[1778230127047,24.41,79931.6,0.06,0.23206,0.00021,17.90184]
[1778230127211,24.41,79931.6,0.06,0.23206,0.00021,17.90184]
[1778230127340,24.41,79933.06,0.06,0.23236,0.00021,17.91504]
[1778230127470,24.41,79933.06,0.06,0.23236,0.00021,17.91504]
[1778230127498,24.41,79933.06,0.06,0.23236,0.00021,17.91504]
[1778230127588,24.41,79933.06,0.06,0.23236,0.00021,17.91504]
[1778230127708,24.41,79933.06,0.06,0.23236,0.00021,17.91504]
[1778230128311,24.41,79933.06,0.06,0.23236,0.00021,17.91504]
[1778230128412,24.41,79952.31,0.06,0.23648,0.00022,18.0944]
[1778230131310,24.41,79956.96,0.06,0.23747,0.00022,18.13713]
[1778230131315,24.41,79956.96,0.06,0.23747,0.00022,18.13713]
[1778230131366,24.41,79952.83,0.06,0.23656,0.00022,18.09786]
[1778230133498,24.41,79950.47,0.06,0.23605,0.00022,18.07553]
[1778230133881,24.41,79944.35,0.06,0.23472,0.00021,18.01816]
[1778230139819,24.4,79944.02,0.06,0.23461,0.00021,18.01323]
[1778230143898,24.4,79947.72,0.06,0.23537,0.00021,18.04642]
[1778230147208,24.4,79955.28,0.06,0.23698,0.00022,18.11588]
[1778230154941,24.39,79947.29,0.06,0.2352,0.00021,18.03916]
[1778230160984,24.39,79944.51,0.06,0.23457,0.00021,18.01186]
[1778230163470,24.39,79943.96,0.06,0.23445,0.00021,18.00658]
[1778230163029,24.39,79931.9,0.06,0.23187,0.00021,17.89365]
[1778230163711,24.39,79931.9,0.06,0.23187,0.00021,17.89365]
[1778230164410,24.39,79931.9,0.06,0.23187,0.00021,17.89365]
[1778230164418,24.39,79931.9,0.06,0.23187,0.00021,17.89365]
[1778230164259,24.39,79930.62,0.06,0.23159,0.00021,17.88142]
[1778230165419,24.39,79930.28,0.06,0.23152,0.00021,17.87819]
[1778230168893,24.39,79929.0,0.06,0.23125,0.00021,17.86605]
[1778230170101,24.39,79929.0,0.06,0.23125,0.00021,17.86605]
[1778230170107,24.39,79929.0,0.06,0.23125,0.00021,17.86605]
[1778230170478,24.39,79928.09,0.06,0.23105,0.00021,17.85744]
[1778230172160,24.39,79928.06,0.06,0.231,0.00021,17.85225]
[1778230172183,24.39,79916.39,0.06,0.22852,0.00021,17.74188]
[1778230172705,24.39,79916.39,0.06,0.22852,0.00021,17.74188]
[1778230173067,24.39,79916.39,0.06,0.22852,0.00021,17.7417]
[1778230175312,24.38,79910.3,0.06,0.22722,0.00021,17.68386]
[1778230175401,24.38,79910.3,0.06,0.22722,0.00021,17.68386]
[1778230175403,24.38,79910.3,0.06,0.22722,0.00021,17.68386]
[1778230175482,24.38,79910.84,0.06,0.22733,0.00021,17.68875]
[1778230177096,24.38,79922.35,0.06,0.22976,0.00021,17.79728]
[1778230178564,24.38,79927.11,0.06,0.23077,0.00021,17.84188]
[1778230179206,24.38,79927.11,0.06,0.23077,0.00021,17.84188]
[1778230181866,24.38,79925.14,0.06,0.23034,0.00021,17.82292]
[1778230182727,24.38,79926.17,0.06,0.23055,0.00021,17.8322]
[1778230183137,24.38,79926.35,0.06,0.23058,0.00021,17.83349]
[1778230185615,24.38,79923.97,0.06,0.23006,0.00021,17.81048]
[1778230191194,24.37,79919.0,0.06,0.22896,0.00021,17.76149]
[1778230193074,24.37,79919.34,0.06,0.22902,0.00021,17.76434]
[1778230193207,24.37,79919.43,0.06,0.22903,0.00021,17.76483]
[1778230198242,24.37,79918.72,0.06,0.22884,0.00021,17.75629]
[1778230203277,24.36,79917.47,0.06,0.22853,0.00021,17.74265]
[1778230208311,24.36,79918.85,0.06,0.22878,0.00021,17.7538]
[1778230208817,24.36,79918.85,0.06,0.22878,0.00021,17.7538]
[1778230209422,24.36,79921.61,0.06,0.22936,0.00021,17.77949]
[1778230210145,24.36,79921.61,0.06,0.22936,0.00021,17.77949]
[1778230210326,24.36,79921.61,0.06,0.22935,0.00021,17.77907]
[1778230212723,24.35,79921.68,0.06,0.22934,0.00021,17.77891]
[1778230214354,24.35,79921.83,0.06,0.22936,0.00021,17.77951]
[1778230219389,24.35,79925.38,0.06,0.23007,0.00021,17.81111]
[1778230219958,24.35,79925.38,0.06,0.23007,0.00021,17.81111]
[1778230220396,24.35,79925.38,0.06,0.23006,0.00021,17.81068]
[1778230220610,24.35,79925.38,0.06,0.23006,0.00021,17.81068]
[1778230221403,24.35,79929.41,0.06,0.23091,0.00021,17.84839]
[1778230223420,24.34,79938.56,0.06,0.23285,0.00021,17.93371]
[1778230228452,24.34,79934.06,0.06,0.23184,0.00021,17.88975]
[1778230232007,24.34,79934.21,0.06,0.23181,0.00021,17.88527]
[1778230232482,24.34,79934.33,0.06,0.23183,0.00021,17.88606]
[1778230237517,24.33,79932.84,0.06,0.23147,0.00021,17.87041]
[1778230237613,24.33,79932.84,0.06,0.23147,0.00021,17.87041]
[1778230238495,24.33,79932.77,0.06,0.23145,0.00021,17.86943]
[1778230242211,24.33,79932.77,0.06,0.23145,0.00021,17.86943]
[1778230242312,24.33,79932.13,0.06,0.23129,0.00021,17.86212]
[1778230243576,24.33,79932.13,0.06,0.23129,0.00021,17.86212]
[1778230243677,24.33,79932.0,0.06,0.23125,0.00021,17.86058]
[1778230244951,24.33,79932.0,0.06,0.23125,0.00021,17.86058]
[1778230245052,24.33,79931.72,0.06,0.23118,0.00021,17.85763]
[1778230245989,24.33,79931.72,0.06,0.23118,0.00021,17.85763]
[1778230252234,24.32,79930.5,0.06,0.23088,0.00021,17.84434]
[1778230253378,24.32,79930.04,0.06,0.23077,0.00021,17.83943]
[1778230254996,24.32,79929.89,0.06,0.23073,0.00021,17.83772]
[1778230255098,24.32,79925.17,0.06,0.22972,0.00021,17.7927]
[1778230260679,24.31,79921.63,0.06,0.22891,0.00021,17.75679]
[1778230263294,24.31,79921.02,0.06,0.22877,0.00021,17.75064]
[1778230263395,24.31,79921.07,0.06,0.22876,0.00021,17.75035]
[1778230268734,24.31,79915.39,0.06,0.22752,0.00021,17.69463]
[1778230272322,24.3,79914.75,0.06,0.22737,0.00021,17.68793]
[1778230272899,24.3,79914.58,0.06,0.22732,0.00021,17.68572]
[1778230278488,24.3,79912.88,0.06,0.22693,0.00021,17.66854]
[1778230283064,24.3,79912.09,0.06,0.22674,0.00021,17.65977]
[1778230285822,24.29,79904.57,0.06,0.22504,0.00021,17.58343]
[1778230285921,24.29,79903.87,0.06,0.22489,0.00021,17.57641]
[1778230291896,24.28,79903.25,0.06,0.22469,0.00021,17.56424]
[1778230296931,24.28,79902.15,0.06,0.22444,0.00021,17.55304]
[1778230301866,24.28,79901.71,0.06,0.22433,0.00021,17.5478]
[1778230302259,24.28,79901.71,0.06,0.22433,0.00021,17.5478]
[1778230302356,24.28,79902.68,0.06,0.22452,0.00021,17.55658]
[1778230308010,24.28,79906.38,0.06,0.22529,0.00021,17.59145]
[1778230313017,24.28,79905.03,0.06,0.22499,0.00021,17.57814]
[1778230314574,24.28,79904.62,0.06,0.2249,0.00021,17.57412]
[1778230314593,24.28,79904.62,0.06,0.2249,0.00021,17.57412]
[1778230315059,24.27,79904.62,0.06,0.2249,0.00021,17.5739]
[1778230319159,24.27,79903.21,0.06,0.22459,0.00021,17.56011]
[1778230319261,24.27,79904.07,0.06,0.22477,0.00021,17.56812]
[1778230320523,24.27,79904.07,0.06,0.22477,0.00021,17.56812]
[1778230320624,24.27,79904.01,0.06,0.22476,0.00021,17.56744]
[1778230321282,24.27,79904.01,0.06,0.22476,0.00021,17.56744]
[1778230321383,24.27,79900.68,0.06,0.22405,0.00021,17.53548]
[1778230322154,24.27,79900.68,0.06,0.22405,0.00021,17.53548]
[1778230322211,24.27,79899.63,0.06,0.22383,0.00021,17.52536]
[1778230328156,24.27,79899.54,0.06,0.22381,0.00021,17.52422]
[1778230333588,24.27,79899.92,0.06,0.22387,0.00021,17.52731]
[1778230341392,24.27,79899.3,0.06,0.22371,0.00021,17.51995]
[1778230344247,24.27,79898.76,0.06,0.22359,0.00021,17.5143]
[1778230349446,24.26,79898.27,0.06,0.22347,0.00021,17.50889]
[1778230349547,24.26,79896.51,0.06,0.2231,0.00021,17.4919]
[1778230351450,24.26,79896.59,0.06,0.22311,0.00021,17.49256]
[1778230352706,24.26,79894.14,0.06,0.22255,0.00021,17.46377]
[1778230353329,24.26,79892.48,0.06,0.22219,0.00021,17.4476]
[1778230355624,24.26,79907.37,0.06,0.22532,0.00021,17.58991]
[1778230355940,24.26,79907.37,0.06,0.22532,0.00021,17.58991]
[1778230356507,24.26,79914.3,0.06,0.22678,0.00021,17.65582]
[1778230357580,24.26,79914.3,0.06,0.22678,0.00021,17.65582]
[1778230358363,24.26,79919.94,0.06,0.22796,0.00021,17.70889]
[1778230358793,24.26,79919.94,0.06,0.22796,0.00021,17.70889]
[1778230359501,24.26,79919.94,0.06,0.22796,0.00021,17.70889]
[1778230362877,24.26,79913.45,0.06,0.22656,0.00021,17.64598]
[1778230363398,24.26,79912.96,0.06,0.22645,0.00021,17.64103]
[1778230364131,24.26,79912.96,0.06,0.22645,0.00021,17.64103]
[1778230365803,24.26,79904.63,0.06,0.22468,0.00021,17.56103]
[1778230366421,24.26,79903.99,0.06,0.22454,0.00021,17.55472]
[1778230371456,24.25,79908.33,0.06,0.22543,0.00021,17.59504]
[1778230376490,24.25,79908.59,0.06,0.22546,0.00021,17.59625]
[1778230381524,24.25,79910.3,0.06,0.22578,0.00021,17.6112]
[1778230386559,24.24,79909.34,0.06,0.22555,0.00021,17.60067]
[1778230392602,24.24,79910.48,0.06,0.22575,0.00021,17.60972]
[1778230401666,24.23,79912.38,0.06,0.22609,0.00021,17.62528]
[1778230401861,24.23,79912.38,0.06,0.22609,0.00021,17.62528]
[1778230402840,24.23,79912.84,0.06,0.22619,0.00021,17.62941]
[1778230402847,24.23,79912.84,0.06,0.22619,0.00021,17.62941]
[1778230403679,24.23,79913.03,0.06,0.22622,0.00021,17.63096]
[1778230403979,24.23,79913.03,0.06,0.22622,0.00021,17.63096]
[1778230404897,24.23,79913.39,0.06,0.22629,0.00021,17.63414]
[1778230405693,24.23,79913.5,0.06,0.22631,0.00021,17.63493]
[1778230412720,24.23,79913.22,0.06,0.22617,0.00021,17.62569]
[1778230416957,24.22,79913.71,0.06,0.22626,0.00021,17.62976]
[1778230416971,24.22,79913.71,0.06,0.22626,0.00021,17.62976]
[1778230417035,24.22,79913.71,0.06,0.22626,0.00021,17.62976]
[1778230417292,24.22,79913.71,0.06,0.22626,0.00021,17.62976]
[1778230417615,24.22,79923.13,0.06,0.22825,0.00021,17.71924]
[1778230417834,24.22,79923.13,0.06,0.22825,0.00021,17.71924]
[1778230418459,24.22,79923.13,0.06,0.22825,0.00021,17.71924]
[1778230418507,24.22,79923.13,0.06,0.22825,0.00021,17.71924]
[1778230418560,24.22,79928.25,0.06,0.22934,0.00021,17.76782]
[1778230419204,24.22,79928.25,0.06,0.22934,0.00021,17.76782]
[1778230419224,24.22,79943.56,0.06,0.23263,0.00022,17.91275]
[1778230419887,24.22,79943.56,0.06,0.23263,0.00022,17.91275]
[1778230422284,24.22,79944.36,0.06,0.23278,0.00022,17.9197]
[1778230422385,24.22,79942.36,0.06,0.23235,0.00022,17.90068]
[1778230423467,24.22,79942.36,0.06,0.23235,0.00022,17.90068]
[1778230423513,24.22,79941.49,0.06,0.23216,0.00021,17.89215]
[1778230425076,24.22,79941.49,0.06,0.23216,0.00021,17.89215]
[1778230425306,24.22,79933.29,0.06,0.23039,0.00021,17.81425]
[1778230425789,24.22,79933.29,0.06,0.23039,0.00021,17.81425]
[1778230425904,24.22,79933.29,0.06,0.23039,0.00021,17.81425]
[1778230427648,24.22,79930.03,0.06,0.22967,0.00021,17.78238]
[1778230427330,24.22,79920.15,0.06,0.22755,0.00021,17.688]
[1778230428666,24.22,79920.15,0.06,0.22755,0.00021,17.688]
[1778230429563,24.22,79917.89,0.06,0.22707,0.00021,17.66614]
[1778230429664,24.22,79918.11,0.06,0.22711,0.00021,17.66795]
[1778230434899,24.21,79915.68,0.06,0.22656,0.00021,17.64329]
[1778230439935,24.21,79916.47,0.06,0.22669,0.00021,17.64931]
[1778230444585,24.21,79916.55,0.06,0.22669,0.00021,17.64915]
[1778230445222,24.2,79917.06,0.06,0.22678,0.00021,17.65341]
[1778230445323,24.2,79916.67,0.06,0.22669,0.00021,17.64937]
[1778230451011,24.2,79917.74,0.06,0.22688,0.00021,17.65797]
[1778230456048,24.2,79917.95,0.06,0.22689,0.00021,17.65831]
[1778230462090,24.19,79916.32,0.06,0.22648,0.00021,17.63982]
[1778230463146,24.19,79916.32,0.06,0.22648,0.00021,17.63982]
[1778230464507,24.19,79916.15,0.06,0.22643,0.00021,17.63768]
[1778230464604,24.19,79915.96,0.06,0.22636,0.00021,17.63482]
[1778230466555,24.19,79915.81,0.06,0.22633,0.00021,17.63339]
[1778230472161,24.18,79914.81,0.06,0.226,0.00021,17.61533]
[1778230477196,24.17,79915.86,0.06,0.22616,0.00021,17.62289]
[1778230478895,24.17,79916.3,0.06,0.22625,0.00021,17.62661]
[1778230483004,24.17,79917.87,0.06,0.22653,0.00021,17.63966]
[1778230483063,24.17,79917.87,0.06,0.22653,0.00021,17.63966]
[1778230483238,24.16,79917.56,0.06,0.22646,0.00021,17.6362]
[1778230484467,24.16,79917.56,0.06,0.22646,0.00021,17.6362]
[1778230484563,24.16,79923.25,0.06,0.22765,0.00021,17.68958]
[1778230490286,24.16,79924.6,0.06,0.22787,0.00021,17.69971]
[1778230493828,24.15,79922.97,0.06,0.22748,0.00021,17.68246]
[1778230494314,24.15,79921.83,0.06,0.22723,0.00021,17.67101]
[1778230499349,24.14,79921.74,0.06,0.22713,0.00021,17.66681]
[1778230504530,24.14,79919.36,0.06,0.22658,0.00021,17.64186]
[1778230505609,24.14,79919.32,0.06,0.22656,0.00021,17.64094]
[1778230505710,24.13,79919.04,0.06,0.22649,0.00021,17.63772]
[1778230515461,24.12,79915.97,0.06,0.22572,0.00021,17.60315]
[1778230518603,24.12,79915.48,0.06,0.22559,0.00021,17.59745]
[1778230520063,24.12,79912.2,0.06,0.22487,0.00021,17.56497]
[1778230524119,24.11,79913.12,0.06,0.22503,0.00021,17.57202]
[1778230529562,24.11,79916.66,0.06,0.22572,0.00021,17.60339]
[1778230531228,24.11,79917.11,0.06,0.2258,0.00021,17.60727]
[1778230531577,24.1,79914.31,0.06,0.22516,0.00021,17.57504]
[1778230532583,24.1,79914.31,0.06,0.22516,0.00021,17.57504]
[1778230532687,24.1,79913.95,0.06,0.22507,0.00021,17.57117]
[1778230538625,24.1,79913.9,0.06,0.22501,0.00021,17.56833]
[1778230543632,24.09,79915.63,0.06,0.22533,0.00021,17.58313]
[1778230548645,24.09,79918.66,0.06,0.22592,0.00021,17.60965]
[1778230555744,24.08,79920.03,0.06,0.22615,0.00021,17.61998]
[1778230560840,24.06,79919.16,0.06,0.22574,0.00021,17.60196]
[1778230570254,24.05,79922.99,0.06,0.22647,0.00021,17.63479]
[1778230575885,24.04,79915.7,0.06,0.22487,0.00021,17.56249]
[1778230580927,24.04,79912.54,0.06,0.22416,0.00021,17.53047]
[1778230585960,24.04,79909.15,0.06,0.22341,0.00021,17.49612]
[1778230590996,24.03,79908.81,0.06,0.2233,0.00021,17.49121]
[1778230597037,24.03,79907.87,0.06,0.22301,0.00021,17.47529]
[1778230602072,24.02,79904.79,0.06,0.22232,0.00021,17.44347]
[1778230606143,24.02,79903.41,0.06,0.22201,0.00021,17.42929]
[1778230606333,24.02,79903.41,0.06,0.22201,0.00021,17.42929]
[1778230606434,24.02,79902.55,0.06,0.22181,0.00021,17.42015]
[1778230612142,24.02,79901.45,0.06,0.22152,0.00021,17.40715]
[1778230616619,24.01,79900.56,0.06,0.2213,0.00021,17.39686]
[1778230616720,24.01,79900.44,0.06,0.22126,0.00021,17.39529]
[1778230621756,24.01,79899.96,0.06,0.22112,0.00021,17.3886]
[1778230622742,24.01,79899.96,0.06,0.22112,0.00021,17.3886]
[1778230622843,24.0,79899.85,0.06,0.22109,0.00021,17.38714]
[1778230627944,24.0,79899.48,0.06,0.22098,0.00021,17.38241]
[1778230629906,24.0,79898.78,0.06,0.22082,0.00021,17.37487]
[1778230630268,24.0,79899.15,0.06,0.22088,0.00021,17.37775]
[1778230637316,23.99,79901.35,0.06,0.22129,0.00021,17.39663]
[1778230642352,23.99,79903.02,0.06,0.2216,0.00021,17.41106]
[1778230647388,23.98,79911.08,0.06,0.22327,0.00021,17.48741]
[1778230651826,23.97,79911.52,0.06,0.22325,0.00021,17.4866]
[1778230651927,23.96,79911.81,0.06,0.22317,0.00021,17.47993]
[1778230652461,23.96,79911.81,0.06,0.22317,0.00021,17.47993]
[1778230652561,23.96,79911.96,0.06,0.22319,0.00021,17.48097]
[1778230657099,23.95,79911.96,0.06,0.22308,0.00021,17.47619]
[1778230657457,23.94,79912.55,0.06,0.22312,0.00021,17.47802]
[1778230658465,23.94,79912.55,0.06,0.22312,0.00021,17.47802]
[1778230658565,23.94,79912.83,0.06,0.22316,0.00021,17.47996]
[1778230661831,23.94,79912.83,0.06,0.22316,0.00021,17.47957]
[1778230661932,23.94,79913.09,0.06,0.22319,0.00021,17.48133]
[1778230667527,23.93,79913.33,0.06,0.22319,0.00021,17.48135]
[1778230669688,23.93,79913.33,0.06,0.22319,0.00021,17.48135]
[1778230675585,23.92,79914.31,0.06,0.22333,0.00021,17.48779]
[1778230677591,23.92,79914.35,0.06,0.22333,0.00021,17.48778]
[1778230677683,23.92,79914.35,0.06,0.22333,0.00021,17.48778]
[1778230678335,23.92,79913.57,0.06,0.22316,0.00021,17.47982]
[1778230679814,23.92,79912.1,0.06,0.22283,0.00021,17.46476]
[1778230684945,23.92,79907.22,0.06,0.22176,0.00021,17.41584]
[1778230690689,23.91,79906.41,0.06,0.22153,0.00021,17.40564]
[1778230692880,23.91,79904.94,0.06,0.22121,0.00021,17.39096]
[1778230693014,23.91,79900.05,0.06,0.22018,0.00021,17.34324]
[1778230694058,23.91,79899.14,0.06,0.21999,0.00021,17.33444]
[1778230694077,23.91,79899.14,0.06,0.21999,0.00021,17.33444]
[1778230694110,23.91,79899.14,0.06,0.21999,0.00021,17.33444]
[1778230694489,23.91,79899.14,0.06,0.21999,0.00021,17.33444]
[1778230694717,23.91,79899.83,0.06,0.22014,0.00021,17.34129]
[1778230699751,23.91,79894.55,0.06,0.21904,0.00021,17.29052]
[1778230704787,23.92,79896.23,0.06,0.21942,0.00021,17.30789]
[1778230711836,23.92,79900.14,0.06,0.22022,0.00021,17.34201]
[1778230716871,23.92,79902.73,0.06,0.22079,0.00021,17.3682]
[1778230718090,23.92,79901.91,0.06,0.22062,0.00021,17.36038]
[1778230718174,23.92,79901.91,0.06,0.22062,0.00021,17.36038]
[1778230718283,23.92,79901.91,0.06,0.22062,0.00021,17.36038]
[1778230718448,23.92,79901.91,0.06,0.22062,0.00021,17.36038]
[1778230718497,23.92,79901.91,0.06,0.22062,0.00021,17.36038]
[1778230718986,23.92,79901.91,0.06,0.22062,0.00021,17.36038]
[1778230718991,23.92,79878.38,0.06,0.21567,0.00021,17.12987]
[1778230719894,23.92,79878.38,0.06,0.21568,0.00021,17.13014]
[1778230721113,23.92,79874.3,0.06,0.21483,0.00021,17.09027]
[1778230721865,23.92,79874.3,0.06,0.21483,0.00021,17.09027]
[1778230721872,23.92,79874.3,0.06,0.21483,0.00021,17.09027]
[1778230721966,23.92,79870.75,0.06,0.2141,0.00021,17.05562]
[1778230726968,23.92,79870.28,0.06,0.21401,0.00021,17.05155]
[1778230728234,23.93,79871.21,0.06,0.21421,0.00021,17.06095]
[1778230728698,23.93,79871.21,0.06,0.21421,0.00021,17.06095]
[1778230728720,23.93,79871.21,0.06,0.21421,0.00021,17.06095]
[1778230728960,23.93,79871.21,0.06,0.21421,0.00021,17.06105]
[1778230733887,23.93,79867.15,0.06,0.21338,0.00021,17.02141]
[1778230734072,23.93,79866.63,0.06,0.21327,0.00021,17.01639]
[1778230740037,23.93,79867.01,0.06,0.21337,0.00021,17.02077]
[1778230745073,23.93,79869.4,0.06,0.21387,0.00021,17.04464]
[1778230746219,23.93,79874.08,0.06,0.21485,0.00021,17.09098]
[1778230747086,23.93,79876.27,0.06,0.21531,0.00021,17.11272]
[1778230747417,23.93,79876.27,0.06,0.21531,0.00021,17.11272]
[1778230748279,23.93,79874.57,0.06,0.21495,0.00021,17.09598]
[1778230748320,23.93,79871.98,0.06,0.21442,0.00021,17.07062]
[1778230754428,23.93,79864.88,0.06,0.21294,0.00021,17.00058]
[1778230759254,23.93,79858.85,0.06,0.2117,0.00021,16.94131]
[1778230759277,23.93,79858.85,0.06,0.2117,0.00021,16.94131]
[1778230759286,23.93,79858.06,0.06,0.21154,0.00021,16.93357]
[1778230765213,23.93,79855.99,0.06,0.21106,0.00021,16.91087]
[1778230770247,23.92,79853.62,0.06,0.21054,0.00021,16.8855]
[1778230775282,23.92,79854.56,0.06,0.21065,0.00021,16.88797]
[1778230783833,23.92,79855.03,0.06,0.21072,0.00021,16.89148]
[1778230789381,23.91,79857.78,0.06,0.2112,0.00021,16.9145]
[1778230795426,23.9,79860.59,0.06,0.21173,0.00021,16.93995]
[1778230800536,23.9,79861.05,0.06,0.21179,0.00021,16.94288]
[1778230801234,23.9,79861.45,0.06,0.21186,0.00021,16.94644]
[1778230801351,23.9,79861.45,0.06,0.21186,0.00021,16.94644]
[1778230801776,23.9,79861.45,0.06,0.21186,0.00021,16.94644]
[1778230801877,23.9,79873.57,0.06,0.21437,0.00021,17.06563]
[1778230803851,23.9,79873.57,0.06,0.21437,0.00021,17.06563]
[1778230803951,23.89,79879.32,0.06,0.21555,0.00021,17.12168]
[1778230809526,23.89,79879.09,0.06,0.21547,0.00021,17.11768]
[1778230814701,23.89,79880.09,0.06,0.21565,0.00021,17.12629]
[1778230815907,23.89,79880.47,0.06,0.21572,0.00021,17.12944]
[1778230819025,23.88,79876.3,0.06,0.21483,0.00021,17.08776]
[1778230822511,23.88,79877.86,0.06,0.21514,0.00021,17.10223]
[1778230822846,23.88,79877.86,0.06,0.21514,0.00021,17.10223]
[1778230825444,23.88,79875.77,0.06,0.21469,0.00021,17.08094]
[1778230826981,23.88,79875.21,0.06,0.21457,0.00021,17.07522]
[1778230827055,23.88,79875.21,0.06,0.21457,0.00021,17.07522]
[1778230828469,23.88,79874.55,0.06,0.21442,0.00021,17.06833]
[1778230828474,23.88,79874.55,0.06,0.21442,0.00021,17.06833]
[1778230828658,23.88,79872.07,0.06,0.2139,0.00021,17.04342]
[1778230833696,23.88,79870.71,0.06,0.21354,0.00021,17.02347]
[1778230838728,23.87,79866.37,0.06,0.2126,0.00021,16.97893]
[1778230843763,23.87,79863.34,0.06,0.21194,0.00021,16.94762]
[1778230849041,23.87,79861.35,0.06,0.21151,0.00021,16.92687]
[1778230853052,23.87,79860.65,0.06,0.21134,0.00021,16.91892]
[1778230853098,23.86,79859.98,0.06,0.2112,0.00021,16.91201]
[1778230854272,23.86,79859.98,0.06,0.21119,0.00021,16.91169]
[1778230854840,23.86,79854.66,0.06,0.21009,0.00021,16.85853]
[1778230860008,23.86,79851.71,0.06,0.20945,0.00021,16.8281]
[1778230862029,23.86,79850.46,0.06,0.20919,0.00021,16.81512]
[1778230862103,23.86,79851.71,0.06,0.20944,0.00021,16.82732]
[1778230862657,23.86,79851.71,0.06,0.20944,0.00021,16.82732]
[1778230862896,23.86,79851.71,0.06,0.20943,0.00021,16.82703]
[1778230866133,23.86,79852.12,0.06,0.2095,0.00021,16.83053]
[1778230866200,23.86,79851.78,0.06,0.20943,0.00021,16.82685]
[1778230868902,23.86,79851.86,0.06,0.20943,0.00021,16.82706]
[1778230869003,23.86,79851.59,0.06,0.20937,0.00021,16.82408]
[1778230872270,23.85,79851.77,0.06,0.20939,0.00021,16.82499]
[1778230872966,23.85,79851.65,0.06,0.20936,0.00021,16.8235]
[1778230878001,23.85,79845.5,0.06,0.20806,0.00021,16.76092]
[1778230883038,23.85,79843.76,0.06,0.20769,0.00021,16.74253]
[1778230887282,23.85,79841.51,0.06,0.20721,0.00021,16.71938]
[1778230887343,23.85,79841.51,0.06,0.20721,0.00021,16.71938]
[1778230889183,23.85,79840.92,0.06,0.20709,0.0002,16.71334]
[1778230889210,23.85,79840.92,0.06,0.20709,0.0002,16.71334]
[1778230889732,23.85,79839.2,0.06,0.20673,0.0002,16.69601]
[1778230890192,23.85,79839.2,0.06,0.20673,0.0002,16.69601]
[1778230890208,23.85,79839.33,0.06,0.20675,0.0002,16.69719]
[1778230891708,23.84,79839.33,0.06,0.2067,0.0002,16.69183]
[1778230893234,23.84,79826.91,0.06,0.20415,0.0002,16.56653]
[1778230894299,23.84,79827.78,0.06,0.20432,0.0002,16.57483]
[1778230894641,23.84,79827.78,0.06,0.20432,0.0002,16.57483]
[1778230895122,23.84,79827.78,0.06,0.20431,0.0002,16.57438]
[1778230895344,23.84,79827.78,0.06,0.20431,0.0002,16.57438]
[1778230896232,23.84,79823.62,0.06,0.20346,0.0002,16.53222]
[1778230896897,23.84,79823.62,0.06,0.20346,0.0002,16.53222]
[1778230897135,23.84,79824.17,0.06,0.20356,0.0002,16.53737]
[1778230897504,23.84,79824.17,0.06,0.20356,0.0002,16.53737]
[1778230897543,23.84,79824.17,0.06,0.20356,0.0002,16.53737]
[1778230898141,23.84,79824.17,0.06,0.20356,0.0002,16.53737]
[1778230898149,23.84,79824.17,0.06,0.20356,0.0002,16.53737]
[1778230898189,23.84,79819.11,0.06,0.20253,0.0002,16.48617]
[1778230899432,23.84,79819.11,0.06,0.20252,0.0002,16.48587]
[1778230900156,23.84,79819.11,0.06,0.20252,0.0002,16.48587]
[1778230902215,23.84,79820.92,0.06,0.20288,0.0002,16.50346]
[1778230903177,23.84,79826.76,0.06,0.20405,0.0002,16.5615]
[1778230908212,23.83,79832.17,0.06,0.20514,0.0002,16.61506]
[1778230913247,23.83,79829.53,0.06,0.20458,0.0002,16.58777]
[1778230916320,23.83,79827.0,0.06,0.20406,0.0002,16.56209]
[1778230916586,23.83,79827.73,0.06,0.2042,0.0002,16.56916]
[1778230917987,23.83,79827.73,0.06,0.2042,0.0002,16.56916]
[1778230918074,23.83,79828.55,0.06,0.20436,0.0002,16.57689]
[1778230918564,23.83,79828.55,0.06,0.20436,0.0002,16.57689]
[1778230919003,23.83,79829.21,0.06,0.20449,0.0002,16.58326]
[1778230920040,23.83,79829.21,0.06,0.20449,0.0002,16.58326]
[1778230920107,23.83,79828.14,0.06,0.20427,0.0002,16.57249]
[1778230921720,23.83,79828.14,0.06,0.20427,0.0002,16.57249]
[1778230921788,23.83,79828.05,0.06,0.20425,0.0002,16.57135]
[1778230928354,23.83,79830.02,0.06,0.20463,0.0002,16.59048]
[1778230933390,23.83,79830.89,0.06,0.20481,0.0002,16.59925]
[1778230938746,23.83,79831.36,0.06,0.20491,0.0002,16.60405]
[1778230938756,23.83,79831.36,0.06,0.20491,0.0002,16.60405]
[1778230938842,23.83,79831.36,0.06,0.20491,0.0002,16.60407]
[1778230944468,23.83,79837.91,0.06,0.20625,0.0002,16.66961]
[1778230949504,23.83,79841.14,0.06,0.2069,0.00021,16.70162]
[1778230954540,23.83,79842.6,0.06,0.20715,0.00021,16.71086]
[1778230959574,23.83,79839.86,0.06,0.20658,0.0002,16.68305]
[1778230964612,23.83,79839.36,0.06,0.20647,0.0002,16.67786]
[1778230968617,23.83,79840.8,0.06,0.20677,0.00021,16.69216]
[1778230973643,23.82,79847.84,0.06,0.2082,0.00021,16.762]
[1778230974504,23.82,79847.64,0.06,0.20816,0.00021,16.75987]
[1778230974510,23.82,79847.64,0.06,0.20816,0.00021,16.75987]
[1778230974681,23.82,79847.64,0.06,0.20816,0.00021,16.75987]
[1778230975658,23.82,79847.64,0.06,0.20816,0.00021,16.75987]
[1778230975683,23.82,79847.64,0.06,0.20816,0.00021,16.75987]
[1778230976131,23.82,79847.64,0.06,0.20816,0.00021,16.75987]
[1778230976557,23.82,79846.72,0.06,0.20796,0.00021,16.75043]
[1778230976696,23.82,79846.72,0.06,0.20796,0.00021,16.75043]
[1778230981729,23.82,79842.46,0.06,0.20708,0.00021,16.70729]
[1778230986764,23.82,79843.13,0.06,0.20721,0.00021,16.71359]
[1778230991799,23.82,79841.89,0.06,0.20694,0.00021,16.70065]
[1778230997713,23.82,79841.52,0.06,0.20686,0.00021,16.69655]
[1778231002876,23.82,79840.31,0.06,0.20659,0.00021,16.68365]
[1778231008207,23.82,79840.4,0.06,0.2066,0.00021,16.68399]
[1778231014961,23.81,79839.6,0.06,0.20637,0.0002,16.67004]
[1778231019996,23.81,79838.99,0.06,0.20623,0.0002,16.66333]
[1778231025031,23.81,79837.98,0.06,0.20601,0.0002,16.65258]
[1778231027690,23.81,79837.89,0.06,0.20599,0.0002,16.65142]
[1778231028052,23.81,79837.69,0.06,0.20595,0.0002,16.64929]
[1778231029505,23.81,79833.9,0.06,0.20517,0.0002,16.61096]
[1778231029538,23.81,79833.9,0.06,0.20517,0.0002,16.61096]
[1778231029733,23.81,79833.9,0.06,0.20517,0.0002,16.61096]
[1778231030066,23.81,79829.34,0.06,0.20423,0.0002,16.5649]
[1778231032570,23.81,79824.62,0.06,0.20326,0.0002,16.51702]
[1778231038123,23.81,79815.76,0.06,0.20146,0.0002,16.42736]
[1778231043157,23.81,79820.72,0.06,0.20246,0.0002,16.4772]
[1778231048192,23.81,79821.92,0.06,0.2027,0.0002,16.48919]
[1778231055217,23.81,79824.21,0.06,0.20316,0.0002,16.51223]
[1778231056700,23.81,79824.21,0.06,0.20316,0.0002,16.51223]
[1778231062018,23.81,79831.54,0.06,0.20465,0.0002,16.58575]
[1778231064291,23.81,79831.67,0.06,0.20468,0.0002,16.58699]
[1778231064712,23.81,79833.97,0.06,0.20515,0.0002,16.61004]
[1778231065169,23.81,79833.97,0.06,0.20515,0.0002,16.61004]
[1778231070188,23.81,79839.06,0.06,0.20618,0.0002,16.66069]
[1778231071091,23.81,79840.04,0.06,0.20638,0.00021,16.67041]
[1778231071184,23.81,79840.04,0.06,0.20633,0.00021,16.66531]
[1778231076393,23.8,79839.47,0.06,0.20621,0.0002,16.65906]
[1778231081582,23.8,79839.08,0.06,0.20612,0.0002,16.65474]
[1778231082877,23.8,79839.15,0.06,0.20613,0.0002,16.65533]
[1778231082971,23.8,79839.0,0.06,0.2061,0.0002,16.65372]
[1778231088641,23.8,79840.2,0.06,0.20634,0.00021,16.66545]
[1778231094520,23.8,79839.66,0.06,0.20622,0.00021,16.65963]
[1778231098827,23.8,79839.85,0.06,0.20625,0.00021,16.66133]
[1778231098928,23.8,79839.71,0.06,0.20622,0.00021,16.65986]
[1778231104589,23.8,79839.09,0.06,0.20608,0.0002,16.65305]
[1778231111639,23.8,79838.92,0.06,0.20604,0.0002,16.65087]
[1778231116673,23.8,79838.81,0.06,0.20601,0.0002,16.64939]
[1778231122715,23.8,79838.75,0.06,0.20598,0.0002,16.64832]
[1778231131363,23.8,79838.94,0.06,0.20602,0.0002,16.6499]
[1778231132744,23.8,79839.02,0.06,0.20598,0.0002,16.64529]
[1778231132786,23.8,79840.77,0.06,0.20634,0.00021,16.66276]
[1778231137821,23.79,79844.55,0.06,0.2071,0.00021,16.69986]
[1778231142856,23.79,79842.73,0.06,0.20671,0.00021,16.68081]
[1778231148898,23.79,79841.89,0.06,0.20651,0.00021,16.67132]
[1778231153933,23.79,79841.17,0.06,0.20634,0.00021,16.66314]
[1778231155547,23.79,79842.68,0.06,0.20665,0.00021,16.67809]
[1778231160595,23.78,79844.76,0.06,0.20705,0.00021,16.69753]
[1778231165684,23.78,79843.4,0.06,0.20674,0.00021,16.68272]
[1778231165740,23.78,79843.4,0.06,0.20674,0.00021,16.68272]
[1778231165744,23.78,79843.4,0.06,0.20674,0.00021,16.68272]
[1778231165774,23.78,79843.4,0.06,0.20674,0.00021,16.68272]
[1778231166020,23.78,79843.4,0.06,0.20674,0.00021,16.68272]
[1778231171057,23.78,79843.52,0.06,0.20674,0.00021,16.68246]
[1778231176151,23.78,79842.94,0.06,0.20659,0.00021,16.6754]
[1778231181195,23.77,79842.06,0.06,0.20639,0.00021,16.66529]
[1778231187820,23.77,79841.47,0.06,0.20624,0.00021,16.65809]
[1778231187967,23.77,79841.47,0.06,0.20624,0.00021,16.65809]
[1778231188269,23.77,79841.47,0.06,0.20624,0.00021,16.65809]
[1778231194217,23.77,79838.44,0.06,0.20553,0.0002,16.6208]
[1778231196196,23.77,79838.44,0.06,0.20553,0.0002,16.6208]
[1778231196250,23.77,79838.44,0.06,0.20553,0.0002,16.6208]
[1778231196596,23.77,79838.12,0.06,0.20546,0.0002,16.61713]
[1778231196599,23.77,79838.12,0.06,0.20546,0.0002,16.61713]
[1778231197237,23.77,79838.12,0.06,0.20546,0.0002,16.61691]
[1778231202210,23.77,79837.93,0.06,0.20541,0.0002,16.61455]
[1778231203563,23.76,79847.94,0.06,0.20744,0.00021,16.71407]
[1778231203640,23.76,79847.94,0.06,0.20744,0.00021,16.71407]
[1778231204287,23.76,79847.85,0.06,0.20742,0.00021,16.71283]
[1778231205654,23.76,79849.14,0.06,0.20769,0.00021,16.72602]
[1778231206301,23.76,79849.08,0.06,0.20768,0.00021,16.72567]
[1778231212347,23.77,79848.42,0.06,0.20757,0.00021,16.7201]
[1778231215689,23.77,79857.9,0.06,0.20957,0.00021,16.81674]
[1778231216447,23.77,79858.06,0.06,0.20961,0.00021,16.81872]
[1778231220303,23.77,79860.01,0.06,0.21003,0.00021,16.83931]
[1778231221305,23.77,79860.01,0.06,0.21004,0.00021,16.83967]
[1778231221412,23.77,79861.74,0.06,0.21041,0.00021,16.85749]
[1778231224095,23.78,79864.57,0.06,0.21102,0.00021,16.88675]
[1778231225510,23.78,79864.13,0.06,0.21094,0.00021,16.88286]
[1778231227055,23.78,79868.98,0.06,0.21197,0.00021,16.93185]
[1778231227745,23.78,79868.31,0.06,0.21184,0.00021,16.92562]
[1778231229214,23.78,79868.17,0.06,0.21182,0.00021,16.92467]
[1778231236481,23.79,79868.39,0.06,0.21194,0.00021,16.9305]
[1778231237615,23.79,79868.39,0.06,0.21194,0.00021,16.9305]
[1778231238311,23.79,79868.39,0.06,0.21194,0.00021,16.9305]
[1778231239121,23.79,79868.39,0.06,0.21196,0.00021,16.93139]
[1778231242853,23.79,79867.71,0.06,0.21186,0.00021,16.92642]
[1778231244112,23.8,79867.22,0.06,0.21176,0.00021,16.92199]
[1778231247118,23.8,79866.0,0.06,0.21154,0.00021,16.9112]
[1778231248690,23.8,79865.45,0.06,0.21143,0.00021,16.90618]
[1778231249351,23.8,79865.45,0.06,0.21143,0.00021,16.90618]
[1778231254583,23.8,79862.63,0.06,0.21085,0.00021,16.87535]
[1778231257777,23.81,79860.4,0.06,0.21043,0.00021,16.85495]
[1778231260845,23.81,79863.91,0.06,0.2112,0.00021,16.89169]
[1778231261074,23.81,79863.91,0.06,0.2112,0.00021,16.89169]
[1778231261092,23.81,79863.56,0.06,0.21112,0.00021,16.88821]
[1778231266724,23.81,79871.29,0.06,0.21276,0.00021,16.9662]
[1778231267208,23.81,79871.29,0.06,0.21276,0.00021,16.9662]
[1778231267241,23.81,79871.83,0.06,0.21286,0.00021,16.97131]
[1778231267734,23.81,79871.83,0.06,0.21286,0.00021,16.97131]
[1778231268613,23.81,79872.92,0.06,0.21309,0.00021,16.98201]
[1778231272447,23.81,79875.97,0.06,0.21372,0.00021,17.01201]
[1778231272545,23.81,79876.83,0.06,0.2139,0.00021,17.02027]
[1778231277029,23.81,79881.49,0.06,0.21486,0.00021,17.06603]
[1778231277034,23.81,79882.76,0.06,0.21513,0.00021,17.07861]
[1778231282215,23.81,79885.18,0.06,0.21564,0.00021,17.10255]
[1778231287882,23.81,79891.63,0.06,0.217,0.00021,17.16612]
[1778231292917,23.81,79892.92,0.06,0.21726,0.00021,17.17864]
[1778231297952,23.81,79897.22,0.06,0.21815,0.00021,17.22001]
[1778231299154,23.81,79897.22,0.06,0.21815,0.00021,17.22001]
[1778231299190,23.81,79897.22,0.06,0.21815,0.00021,17.22001]
[1778231301877,23.81,79890.56,0.06,0.21673,0.00021,17.1537]
[1778231301914,23.81,79890.56,0.06,0.21673,0.00021,17.1537]
[1778231307022,23.81,79888.87,0.06,0.21636,0.00021,17.13626]
[1778231310026,23.81,79889.47,0.06,0.21648,0.00021,17.14194]
[1778231315080,23.8,79893.35,0.06,0.21724,0.00021,17.17445]
[1778231321062,23.8,79893.97,0.06,0.21736,0.00021,17.18012]
[1778231327162,23.8,79896.81,0.06,0.21793,0.00021,17.20681]
[1778231332199,23.8,79901.41,0.06,0.21889,0.00021,17.25133]
[1778231337234,23.8,79903.9,0.06,0.2194,0.00021,17.27501]
[1778231338071,23.8,79903.9,0.06,0.2194,0.00021,17.27501]
[1778231338275,23.8,79903.9,0.06,0.2194,0.00021,17.27501]
[1778231338335,23.8,79903.9,0.06,0.2194,0.00021,17.27501]
[1778231338432,23.8,79903.9,0.06,0.2194,0.00021,17.27501]
[1778231338503,23.8,79903.9,0.06,0.2194,0.00021,17.27501]
[1778231338555,23.79,79906.67,0.06,0.21998,0.00021,17.3019]
[1778231338700,23.79,79906.67,0.06,0.21998,0.00021,17.3019]
[1778231338940,23.79,79906.67,0.06,0.21998,0.00021,17.3019]
[1778231339101,23.79,79906.67,0.06,0.21998,0.00021,17.3019]
[1778231339210,23.79,79906.67,0.06,0.21998,0.00021,17.3019]
[1778231339289,23.79,79918.02,0.06,0.22241,0.00021,17.4132]
[1778231339926,23.79,79918.02,0.06,0.22241,0.00021,17.4132]
[1778231340256,23.8,79918.02,0.06,0.22241,0.00021,17.41324]
[1778231341186,23.8,79918.02,0.06,0.22241,0.00021,17.41324]
[1778231341287,23.79,79927.88,0.06,0.22452,0.00022,17.50947]
[1778231344651,23.79,79928.13,0.06,0.22457,0.00022,17.51152]
[1778231345265,23.79,79928.05,0.06,0.22454,0.00022,17.51035]
[1778231345471,23.79,79928.05,0.06,0.22454,0.00022,17.51035]
[1778231345618,23.79,79928.05,0.06,0.22454,0.00022,17.51035]
[1778231347182,23.79,79928.83,0.06,0.2247,0.00022,17.51754]
[1778231347195,23.79,79928.83,0.06,0.2247,0.00022,17.51754]
[1778231347306,23.79,79931.54,0.06,0.22528,0.00022,17.5437]
[1778231348612,23.79,79931.54,0.06,0.22528,0.00022,17.5437]
[1778231349323,23.79,79934.8,0.06,0.22597,0.00022,17.57485]
[1778231352716,23.79,79935.03,0.06,0.226,0.00022,17.57621]
[1778231353349,23.79,79935.13,0.06,0.22602,0.00022,17.5769]
[1778231358384,23.78,79931.76,0.06,0.22526,0.00022,17.54271]
[1778231363418,23.78,79931.2,0.06,0.2251,0.00022,17.53585]
[1778231363831,23.78,79931.2,0.06,0.2251,0.00022,17.53585]
[1778231364380,23.78,79931.2,0.06,0.2251,0.00022,17.53585]
[1778231368589,23.78,79936.54,0.06,0.22624,0.00022,17.58689]
[1778231368650,23.78,79936.54,0.06,0.22624,0.00022,17.58689]
[1778231368817,23.78,79934.76,0.06,0.22585,0.00022,17.56938]
[1778231368843,23.78,79934.76,0.06,0.22585,0.00022,17.56938]
[1778231369184,23.78,79934.76,0.06,0.22585,0.00022,17.56938]
[1778231369461,23.78,79934.21,0.06,0.22572,0.00022,17.56385]
[1778231370650,23.78,79934.21,0.06,0.22572,0.00022,17.56385]
[1778231371474,23.78,79945.61,0.06,0.22814,0.00022,17.66912]
[1778231376509,23.77,79946.61,0.06,0.22833,0.00022,17.67734]
[1778231382551,23.77,79945.85,0.06,0.22812,0.00022,17.66817]
[1778231387586,23.77,79941.61,0.06,0.22716,0.00022,17.62548]
[1778231389321,23.77,79941.61,0.06,0.22716,0.00022,17.62548]
[1778231390183,23.76,79939.55,0.06,0.2267,0.00022,17.60483]
[1778231390608,23.76,79938.98,0.06,0.22657,0.00022,17.59916]
[1778231391003,23.76,79938.98,0.06,0.22657,0.00022,17.59916]
[1778231391643,23.76,79946.9,0.06,0.22829,0.00022,17.67588]
[1778231391964,23.76,79946.9,0.06,0.22829,0.00022,17.67588]
[1778231392022,23.76,79946.9,0.06,0.22829,0.00022,17.67588]
[1778231392623,23.76,79946.9,0.06,0.22829,0.00022,17.67567]
[1778231397657,23.76,79949.71,0.06,0.22888,0.00022,17.70195]
[1778231402692,23.76,79950.63,0.06,0.22906,0.00022,17.71006]
[1778231405453,23.76,79949.32,0.06,0.22877,0.00022,17.69722]
[1778231405461,23.76,79949.32,0.06,0.22877,0.00022,17.69722]
[1778231405490,23.76,79949.32,0.06,0.22877,0.00022,17.69722]
[1778231405716,23.76,79947.83,0.06,0.22844,0.00022,17.68245]
[1778231406359,23.76,79947.83,0.06,0.22844,0.00022,17.68245]
[1778231406728,23.76,79941.87,0.06,0.22714,0.00022,17.62444]
[1778231411755,23.76,79934.67,0.06,0.22556,0.00022,17.5537]
[1778231417750,23.75,79931.99,0.06,0.22497,0.00022,17.52684]
[1778231418672,23.75,79931.99,0.06,0.22497,0.00022,17.52684]
[1778231426004,23.75,79930.19,0.06,0.22456,0.00022,17.50851]
[1778231426094,23.75,79930.19,0.06,0.22456,0.00022,17.50851]
[1778231430160,23.75,79928.4,0.06,0.22416,0.00022,17.49056]
[1778231435926,23.75,79925.1,0.06,0.22339,0.00022,17.4526]
[1778231440464,23.75,79924.52,0.06,0.22327,0.00022,17.44674]
[1778231445995,23.75,79923.01,0.06,0.22292,0.00022,17.43101]
[1778231451028,23.74,79923.28,0.06,0.22296,0.00022,17.43288]
[1778231456063,23.74,79927.36,0.06,0.22381,0.00022,17.47149]
[1778231461418,23.74,79928.86,0.06,0.22412,0.00022,17.4854]
[1778231468147,23.74,79930.25,0.06,0.22438,0.00022,17.49748]
[1778231473182,23.73,79928.23,0.06,0.22393,0.00022,17.47702]
[1778231478217,23.73,79925.18,0.06,0.22326,0.00022,17.44654]
[1778231481915,23.73,79925.8,0.06,0.22338,0.00022,17.45224]
[1778231487814,23.73,79929.37,0.06,0.22413,0.00022,17.48627]
[1778231496345,23.72,79927.37,0.06,0.22359,0.00022,17.45878]
[1778231501378,23.72,79927.01,0.06,0.2235,0.00022,17.45454]
[1778231505863,23.72,79927.82,0.06,0.22366,0.00022,17.46202]
[1778231514104,23.72,79931.33,0.06,0.22439,0.00022,17.49521]
[1778231514470,23.72,79932.21,0.06,0.22458,0.00022,17.50362]
[1778231520464,23.72,79937.52,0.06,0.22572,0.00022,17.555]
[1778231520498,23.72,79937.52,0.06,0.22572,0.00022,17.555]
[1778231520538,23.72,79937.52,0.06,0.22572,0.00022,17.555]
[1778231520742,23.72,79939.87,0.06,0.22622,0.00022,17.57767]
[1778231523533,23.71,79948.47,0.06,0.22808,0.00022,17.66089]
[1778231527659,23.71,79951.75,0.06,0.22879,0.00022,17.69213]
[1778231527664,23.71,79952.98,0.06,0.22905,0.00022,17.70387]
[1778231531770,23.71,79954.77,0.06,0.22943,0.00022,17.72062]
[1778231535882,23.71,79952.0,0.06,0.2288,0.00022,17.69291]
[1778231544093,23.71,79958.46,0.06,0.23018,0.00022,17.75391]
[1778231544681,23.71,79958.97,0.06,0.23029,0.00022,17.75883]
[1778231549715,23.71,79962.95,0.06,0.23116,0.00022,17.79728]
[1778231554750,23.71,79963.19,0.06,0.23117,0.00022,17.79467]
[1778231556430,23.71,79963.18,0.06,0.23117,0.00022,17.79458]
[1778231556767,23.71,79963.04,0.06,0.23114,0.00022,17.79322]
[1778231557944,23.71,79962.88,0.06,0.23111,0.00022,17.79167]
[1778231558496,23.71,79962.88,0.06,0.23111,0.00022,17.79167]
[1778231558778,23.71,79962.97,0.06,0.23113,0.00022,17.79253]
[1778231560555,23.71,79962.53,0.06,0.23103,0.00022,17.78827]
[1778231560792,23.71,79961.94,0.06,0.2309,0.00022,17.78256]
[1778231563006,23.71,79961.9,0.06,0.23089,0.00022,17.78216]
[1778231564347,23.71,79962.1,0.06,0.23093,0.00022,17.7841]
[1778231565099,23.71,79962.1,0.06,0.23093,0.00022,17.78409]
[1778231565798,23.71,79962.1,0.06,0.23093,0.00022,17.78409]
[1778231573347,23.71,79960.32,0.06,0.23054,0.00022,17.76674]
[1778231581939,23.7,79962.44,0.06,0.23099,0.00022,17.7868]
[1778231586977,23.7,79963.76,0.06,0.23127,0.00022,17.79903]
[1778231592011,23.7,79963.47,0.06,0.2312,0.00022,17.79567]
[1778231594339,23.7,79963.38,0.06,0.23117,0.00022,17.79468]
[1778231594461,23.7,79963.38,0.06,0.23117,0.00022,17.79468]
[1778231594467,23.7,79963.38,0.06,0.23117,0.00022,17.79468]
[1778231594475,23.7,79963.38,0.06,0.23117,0.00022,17.79468]
[1778231594480,23.7,79963.38,0.06,0.23117,0.00022,17.79468]
[1778231594565,23.7,79961.73,0.06,0.23081,0.00022,17.77861]
[1778231596522,23.7,79945.67,0.06,0.22729,0.00022,17.62251]
[1778231601767,23.7,79939.85,0.06,0.226,0.00022,17.56493]
[1778231601868,23.7,79947.75,0.06,0.22772,0.00022,17.64196]
[1778231603472,23.7,79947.75,0.06,0.22772,0.00022,17.64196]
[1778231603573,23.7,79958.66,0.06,0.23011,0.00022,17.74766]
[1778231609130,23.7,79952.61,0.06,0.22877,0.00022,17.68839]
[1778231614165,23.7,79952.87,0.06,0.22878,0.00022,17.68588]
[1778231619200,23.7,79954.28,0.06,0.22908,0.00022,17.69939]
[1778231626243,23.69,79954.54,0.06,0.22912,0.00022,17.70116]
[1778231632608,23.69,79955.26,0.06,0.22927,0.00022,17.70745]
[1778231634330,23.69,79955.33,0.06,0.22927,0.00022,17.70762]
[1778231639335,23.69,79957.08,0.06,0.22964,0.00022,17.72394]
[1778231639556,23.69,79957.08,0.06,0.22964,0.00022,17.72394]
[1778231642363,23.69,79946.01,0.06,0.22721,0.00022,17.61578]
[1778231648335,23.69,79945.08,0.06,0.227,0.00022,17.60651]
[1778231652446,23.69,79944.86,0.06,0.22694,0.00022,17.60392]
[1778231652547,23.69,79941.62,0.06,0.22623,0.00022,17.57223]
[1778231653180,23.69,79941.62,0.06,0.22623,0.00022,17.57223]
[1778231653685,23.69,79941.62,0.06,0.22623,0.00022,17.57223]
[1778231655193,23.69,79941.5,0.06,0.2262,0.00022,17.57095]
[1778231655456,23.69,79941.82,0.06,0.22627,0.00022,17.57401]
[1778231660490,23.69,79940.33,0.06,0.22594,0.00022,17.55915]
[1778231665525,23.68,79940.4,0.06,0.22595,0.00022,17.55948]
[1778231671002,23.68,79939.2,0.06,0.22568,0.00022,17.54748]
[1778231671975,23.68,79939.2,0.06,0.22568,0.00022,17.54748]
[1778231671567,23.68,79939.17,0.06,0.22563,0.00022,17.54203]
[1778231672575,23.68,79939.81,0.06,0.22577,0.00022,17.54829]
[1778231675550,23.68,79936.85,0.06,0.22512,0.00022,17.51914]
[1778231675654,23.68,79936.85,0.06,0.22512,0.00022,17.51914]
[1778231675763,23.68,79936.85,0.06,0.22512,0.00022,17.51914]
[1778231675859,23.68,79937.66,0.06,0.2253,0.00022,17.52701]
[1778231678629,23.68,79940.24,0.06,0.22585,0.00022,17.55216]
[1778231678708,23.68,79940.24,0.06,0.22585,0.00022,17.55216]
[1778231678725,23.68,79939.36,0.06,0.22566,0.00022,17.54348]
[1778231684658,23.68,79941.05,0.06,0.22602,0.00022,17.5594]
[1778231689697,23.68,79934.99,0.06,0.22469,0.00022,17.49972]
[1778231692226,23.68,79933.17,0.06,0.22429,0.00022,17.48177]
[1778231696062,23.68,79938.29,0.06,0.2254,0.00022,17.53156]
[1778231705537,23.68,79935.0,0.06,0.22466,0.00022,17.49827]
[1778231711850,23.67,79934.08,0.06,0.22444,0.00022,17.48835]
[1778231713210,23.67,79933.05,0.06,0.22421,0.00022,17.47814]
[1778231716455,23.67,79931.42,0.06,0.22385,0.00022,17.46194]
[1778231716495,23.67,79931.42,0.06,0.22385,0.00022,17.46194]
[1778231716549,23.67,79931.42,0.06,0.22385,0.00022,17.46194]
[1778231716587,23.67,79931.42,0.06,0.22385,0.00022,17.46194]
[1778231716918,23.67,79913.6,0.06,0.22002,0.00021,17.28645]
[1778231718039,23.67,79913.6,0.06,0.22002,0.00021,17.28645]
[1778231718947,23.67,79913.6,0.06,0.22001,0.00021,17.2864]
[1778231719371,23.67,79907.53,0.06,0.21872,0.00021,17.2265]
[1778231720341,23.67,79907.53,0.06,0.21872,0.00021,17.22664]
[1778231722650,23.67,79910.36,0.06,0.21933,0.00021,17.25471]
[1778231722933,23.67,79908.75,0.06,0.21898,0.00021,17.23875]
[1778231726984,23.67,79918.02,0.06,0.22096,0.00021,17.32993]
[1778231731996,23.67,79925.82,0.06,0.22259,0.00022,17.4015]
[1778231737031,23.67,79926.86,0.06,0.22282,0.00022,17.41171]
[1778231742066,23.67,79927.71,0.06,0.223,0.00022,17.42002]
[1778231747104,23.67,79929.37,0.06,0.22335,0.00022,17.43622]
[1778231751809,23.67,79931.12,0.06,0.22373,0.00022,17.4533]
[1778231751817,23.67,79931.12,0.06,0.22373,0.00022,17.4533]
[1778231751873,23.67,79931.12,0.06,0.22373,0.00022,17.4533]
[1778231752049,23.67,79931.12,0.06,0.22373,0.00022,17.4533]
[1778231752140,23.67,79929.52,0.06,0.22338,0.00022,17.43759]
[1778231753824,23.67,79931.67,0.06,0.22385,0.00022,17.45869]
[1778231753860,23.67,79931.67,0.06,0.22385,0.00022,17.45869]
[1778231753888,23.67,79932.61,0.06,0.22405,0.00022,17.46789]
[1778231760148,23.67,79927.04,0.06,0.22284,0.00022,17.41303]
[1778231765098,23.67,79928.98,0.06,0.22326,0.00022,17.43212]
[1778231765119,23.67,79927.18,0.06,0.22288,0.00022,17.41442]
[1778231766826,23.67,79927.18,0.06,0.22288,0.00022,17.41442]
[1778231766844,23.67,79927.18,0.06,0.22288,0.00022,17.41442]
[1778231768403,23.67,79922.3,0.06,0.22182,0.00022,17.36644]
[1778231768482,23.67,79914.82,0.06,0.22022,0.00021,17.29265]
[1778231769425,23.67,79914.82,0.06,0.22022,0.00021,17.29265]
[1778231769492,23.67,79915.82,0.06,0.22043,0.00021,17.30255]
[1778231774509,23.67,79913.89,0.06,0.22001,0.00021,17.28317]
[1778231780210,23.67,79917.83,0.06,0.22084,0.00021,17.32155]
[1778231780217,23.67,79917.83,0.06,0.22084,0.00021,17.32155]
[1778231780310,23.67,79917.83,0.06,0.22084,0.00021,17.32155]
[1778231780688,23.67,79917.83,0.06,0.22084,0.00021,17.32155]
[1778231780780,23.67,79912.3,0.06,0.21965,0.00021,17.26676]
[1778231782936,23.67,79912.3,0.06,0.21965,0.00021,17.26676]
[1778231783872,23.67,79913.31,0.06,0.21987,0.00021,17.27668]
[1778231789403,23.67,79917.31,0.06,0.22072,0.00021,17.31587]
[1778231794438,23.67,79912.83,0.06,0.21972,0.00021,17.26662]
[1778231798898,23.67,79913.62,0.06,0.21988,0.00021,17.27441]
[1778231801227,23.67,79923.78,0.06,0.22206,0.00022,17.37443]
[1778231806231,23.67,79925.07,0.06,0.22233,0.00022,17.38658]
[1778231807440,23.67,79926.58,0.06,0.22265,0.00022,17.40134]
[1778231807443,23.67,79926.58,0.06,0.22265,0.00022,17.40134]
[1778231808710,23.67,79926.58,0.06,0.22265,0.00022,17.40124]
[1778231813728,23.67,79929.53,0.06,0.22328,0.00022,17.42974]
[1778231818747,23.66,79930.46,0.06,0.22347,0.00022,17.43845]
[1778231821917,23.66,79931.26,0.06,0.22364,0.00022,17.44607]
[1778231821922,23.66,79931.26,0.06,0.22364,0.00022,17.44607]
[1778231822045,23.66,79930.73,0.06,0.22352,0.00022,17.44079]
[1778231827669,23.66,79929.78,0.06,0.22331,0.00022,17.43106]
[1778231832704,23.66,79930.4,0.06,0.22343,0.00022,17.43685]
[1778231837739,23.66,79933.73,0.06,0.22415,0.00022,17.46934]
[1778231841999,23.66,79927.4,0.06,0.22278,0.00022,17.40709]
[1778231842074,23.66,79927.4,0.06,0.22278,0.00022,17.40709]
[1778231842537,23.66,79923.88,0.06,0.22202,0.00022,17.37254]
[1778231842774,23.66,79923.88,0.06,0.22202,0.00022,17.37254]
[1778231848111,23.66,79918.58,0.06,0.22089,0.00021,17.32071]
[1778231853194,23.66,79925.56,0.06,0.22236,0.00022,17.38475]
[1778231858380,23.66,79920.99,0.06,0.22137,0.00022,17.33977]
[1778231859894,23.66,79912.62,0.06,0.21958,0.00021,17.25725]
[1778231861909,23.66,79904.24,0.06,0.21779,0.00021,17.17459]
[1778231862282,23.66,79904.24,0.06,0.21779,0.00021,17.17459]
[1778231862915,23.66,79904.78,0.06,0.21791,0.00021,17.1801]
[1778231867951,23.67,79904.26,0.06,0.21782,0.00021,17.17567]
[1778231869239,23.67,79904.26,0.06,0.21782,0.00021,17.17567]
[1778231869964,23.67,79904.29,0.06,0.21783,0.00021,17.17623]
[1778231871903,23.67,79904.99,0.06,0.21798,0.00021,17.18327]
[1778231871993,23.67,79904.99,0.06,0.21798,0.00021,17.18327]
[1778231872001,23.67,79904.87,0.06,0.21796,0.00021,17.18218]
[1778231873377,23.67,79904.87,0.06,0.21796,0.00021,17.18228]
[1778231873992,23.67,79903.93,0.06,0.21776,0.00021,17.17306]
[1778231879028,23.67,79902.14,0.06,0.21739,0.00021,17.15576]
[1778231882071,23.67,79910.77,0.06,0.21924,0.00021,17.24143]
[1778231887084,23.67,79911.38,0.06,0.21936,0.00021,17.24729]
[1778231889099,23.67,79902.24,0.06,0.21741,0.00021,17.15684]
[1778231894136,23.67,79902.19,0.06,0.21741,0.00021,17.15666]
[1778231899171,23.67,79902.54,0.06,0.21749,0.00021,17.16039]
[1778231904207,23.67,79898.8,0.06,0.2167,0.00021,17.12362]
[1778231908106,23.67,79900.24,0.06,0.21701,0.00021,17.13815]
[1778231908235,23.67,79900.69,0.06,0.21711,0.00021,17.14269]
[1778231910361,23.67,79903.44,0.06,0.2177,0.00021,17.17007]
[1778231911255,23.67,79904.02,0.06,0.21778,0.00021,17.17088]
[1778231916290,23.67,79902.93,0.06,0.21755,0.00021,17.1602]
[1778231921324,23.67,79904.85,0.06,0.21797,0.00021,17.17975]
[1778231926361,23.67,79909.65,0.06,0.21901,0.00021,17.22795]
[1778231931395,23.68,79913.92,0.06,0.21993,0.00021,17.27054]
[1778231935052,23.68,79913.19,0.06,0.21978,0.00021,17.26342]
[1778231935079,23.68,79914.4,0.06,0.22004,0.00021,17.27546]
[1778231940458,23.68,79918.15,0.06,0.22085,0.00021,17.31271]
[1778231945418,23.68,79925.52,0.06,0.22244,0.00022,17.38546]
[1778231946264,23.68,79936.5,0.06,0.22482,0.00022,17.4932]
[1778231947002,23.68,79936.5,0.06,0.22482,0.00022,17.4932]
[1778231947083,23.68,79936.33,0.06,0.22478,0.00022,17.49144]
[1778231952107,23.68,79934.18,0.06,0.22431,0.00022,17.47013]
[1778231957577,23.68,79928.77,0.06,0.22313,0.00022,17.41682]
[1778231962612,23.68,79928.98,0.06,0.22318,0.00022,17.4189]
[1778231963557,23.68,79928.98,0.06,0.22318,0.00022,17.4189]
[1778231963564,23.68,79928.98,0.06,0.22318,0.00022,17.4189]
[1778231963737,23.68,79928.85,0.06,0.22315,0.00022,17.41762]
[1778231969549,23.68,79927.17,0.06,0.22279,0.00022,17.40115]
[1778231974629,23.68,79927.05,0.06,0.22272,0.00022,17.3952]
[1778231979732,23.68,79924.91,0.06,0.22227,0.00022,17.37459]
[1778231985172,23.68,79924.68,0.06,0.22223,0.00022,17.37259]
[1778231985255,23.68,79924.41,0.06,0.22218,0.00022,17.37022]
[1778231988104,23.68,79924.41,0.06,0.22218,0.00022,17.37041]
[1778231988324,23.68,79922.93,0.06,0.22186,0.00022,17.35595]
[1778231988748,23.68,79922.93,0.06,0.22186,0.00022,17.35595]
[1778231988751,23.68,79922.93,0.06,0.22186,0.00022,17.35595]
[1778231988801,23.68,79923.83,0.06,0.22206,0.00022,17.36481]
[1778231990296,23.68,79923.83,0.06,0.22206,0.00022,17.36481]
[1778231990372,23.68,79923.83,0.06,0.22206,0.00022,17.36481]
[1778231990801,23.68,79924.04,0.06,0.22211,0.00022,17.3671]
[1778231990973,23.68,79924.02,0.06,0.22211,0.00022,17.36701]
[1778231996553,23.68,79923.83,0.06,0.22207,0.00022,17.36554]
[1778231996566,23.68,79923.74,0.06,0.22206,0.00022,17.36475]
[1778232001913,23.68,79921.67,0.06,0.22162,0.00022,17.34492]
[1778232006921,23.68,79920.98,0.06,0.22149,0.00022,17.33886]
[1778232012132,23.68,79921.93,0.06,0.22171,0.00022,17.34868]
[1778232018233,23.69,79925.89,0.06,0.22258,0.00022,17.38877]
[1778232023322,23.69,79928.76,0.06,0.22322,0.00022,17.41777]
[1778232023363,23.69,79930.93,0.06,0.2237,0.00022,17.43934]
[1778232025253,23.69,79930.88,0.06,0.22369,0.00022,17.43898]
[1778232025272,23.69,79930.88,0.06,0.22369,0.00022,17.43898]
[1778232025299,23.69,79930.88,0.06,0.22369,0.00022,17.43898]
[1778232025364,23.69,79930.88,0.06,0.22369,0.00022,17.43898]
[1778232025718,23.69,79932.45,0.06,0.22403,0.00022,17.45448]
[1778232025726,23.69,79932.45,0.06,0.22403,0.00022,17.45448]
[1778232026065,23.69,79932.99,0.06,0.22415,0.00022,17.45977]
[1778232026671,23.69,79932.99,0.06,0.22415,0.00022,17.45977]
[1778232026703,23.69,79932.99,0.06,0.22415,0.00022,17.45977]
[1778232027466,23.69,79937.33,0.06,0.22509,0.00022,17.50238]
[1778232027511,23.69,79937.33,0.06,0.22509,0.00022,17.50238]
[1778232032523,23.69,79945.97,0.06,0.22694,0.00022,17.582]
[1778232035927,23.69,79947.13,0.06,0.2272,0.00022,17.59378]
[1778232036135,23.69,79947.97,0.06,0.22739,0.00022,17.60206]
[1778232037196,23.69,79955.64,0.06,0.22906,0.00022,17.6767]
[1778232038164,23.69,79955.64,0.06,0.22906,0.00022,17.6767]
[1778232038218,23.69,79955.64,0.06,0.22906,0.00022,17.6767]
[1778232041165,23.69,79963.36,0.06,0.23075,0.00022,17.75133]
[1778232046201,23.69,79961.07,0.06,0.23024,0.00022,17.72872]
[1778232051235,23.69,79961.06,0.06,0.23023,0.00022,17.72809]
[1778232056274,23.69,79961.31,0.06,0.23027,0.00022,17.73002]
[1778232062269,23.69,79960.23,0.06,0.23003,0.00022,17.71943]
[1778232064319,23.69,79960.23,0.06,0.23003,0.00022,17.71943]
[1778232064324,23.69,79960.23,0.06,0.23003,0.00022,17.71943]
[1778232064360,23.69,79960.23,0.06,0.23003,0.00022,17.71943]
[1778232064354,23.69,79959.94,0.06,0.22996,0.00022,17.71657]
[1778232066494,23.69,79959.64,0.06,0.2299,0.00022,17.71359]
[1778232066536,23.69,79959.64,0.06,0.2299,0.00022,17.71359]
[1778232067444,23.69,79959.64,0.06,0.2299,0.00022,17.71359]
[1778232075050,23.69,79959.32,0.06,0.22981,0.00022,17.70965]
[1778232075056,23.69,79959.32,0.06,0.22981,0.00022,17.70965]
[1778232075100,23.69,79959.21,0.06,0.22978,0.00022,17.7084]
[1778232078805,23.68,79959.21,0.06,0.22977,0.00022,17.70803]
[1778232078868,23.68,79959.21,0.06,0.22977,0.00022,17.70803]
[1778232079436,23.68,79961.98,0.06,0.23036,0.00022,17.73422]
[1778232084466,23.68,79967.11,0.06,0.23148,0.00022,17.78322]
[1778232086423,23.68,79965.72,0.06,0.23117,0.00022,17.76966]
[1778232087540,23.68,79967.43,0.06,0.23154,0.00022,17.78593]
[1778232088141,23.68,79967.43,0.06,0.23154,0.00022,17.78593]
[1778232088494,23.68,79968.36,0.06,0.23174,0.00022,17.79478]
[1778232088745,23.68,79968.36,0.06,0.23174,0.00022,17.79478]
[1778232088766,23.68,79968.36,0.06,0.23174,0.00022,17.79478]
[1778232088771,23.68,79968.36,0.06,0.23174,0.00022,17.79478]
[1778232089504,23.68,79971.75,0.06,0.23249,0.00022,17.82737]
[1778232090347,23.68,79971.75,0.06,0.23249,0.00022,17.82737]
[1778232090387,23.68,79971.75,0.06,0.23249,0.00022,17.82737]
[1778232090508,23.68,79972.14,0.06,0.23257,0.00022,17.83115]
[1778232091553,23.68,79973.84,0.06,0.23291,0.00022,17.84268]
[1778232094175,23.68,79973.84,0.06,0.23291,0.00022,17.84272]
[1778232094215,23.68,79973.84,0.06,0.23291,0.00022,17.84272]
[1778232100238,23.68,79977.63,0.06,0.23376,0.00022,17.87938]
[1778232100268,23.68,79977.63,0.06,0.23376,0.00022,17.87938]
[1778232100353,23.68,79977.63,0.06,0.23376,0.00022,17.87938]
[1778232100444,23.68,79973.15,0.06,0.23276,0.00022,17.83619]
[1778232104132,23.68,79974.47,0.06,0.23306,0.00022,17.84904]
[1778232104171,23.68,79974.47,0.06,0.23306,0.00022,17.84904]
[1778232104181,23.68,79974.5,0.06,0.23307,0.00022,17.8494]
[1778232105944,23.68,79974.5,0.06,0.23307,0.00022,17.84948]
[1778232112626,23.68,79976.45,0.06,0.23352,0.00022,17.86914]
[1778232118008,23.68,79979.62,0.06,0.23423,0.00022,17.9001]
[1778232118494,23.68,79979.62,0.06,0.23423,0.00022,17.9001]
[1778232123738,23.69,79984.43,0.06,0.23532,0.00022,17.94702]
[1778232124580,23.69,79984.43,0.06,0.23532,0.00022,17.94702]
[1778232124745,23.69,79984.15,0.06,0.23526,0.00022,17.94441]
[1778232130391,23.69,79983.53,0.06,0.23513,0.00022,17.93882]
[1778232135430,23.69,79983.09,0.06,0.23504,0.00022,17.9351]
[1778232140860,23.69,79981.3,0.06,0.23467,0.00022,17.91873]
[1778232146512,23.69,79981.15,0.06,0.23464,0.00022,17.91781]
[1778232146607,23.69,79981.42,0.06,0.23471,0.00022,17.92065]
[1778232146903,23.69,79981.42,0.06,0.23471,0.00022,17.92065]
[1778232151940,23.69,79981.17,0.06,0.23463,0.00022,17.91394]
[1778232156976,23.7,79984.12,0.06,0.2353,0.00022,17.94273]
[1778232162010,23.7,79982.97,0.06,0.23505,0.00022,17.93215]
[1778232164407,23.7,79982.8,0.06,0.23502,0.00022,17.93071]
[1778232164457,23.7,79982.8,0.06,0.23502,0.00022,17.93071]
[1778232164508,23.7,79982.43,0.06,0.23494,0.00022,17.92726]
[1778232164896,23.7,79982.43,0.06,0.23494,0.00022,17.92726]
[1778232164944,23.7,79982.43,0.06,0.23494,0.00022,17.92726]
[1778232165045,23.7,79982.39,0.06,0.23493,0.00022,17.92687]
[1778232171075,23.7,79982.25,0.06,0.23491,0.00022,17.92614]
[1778232176110,23.7,79981.15,0.06,0.23468,0.00022,17.91609]
[1778232181145,23.7,79980.05,0.06,0.23445,0.00022,17.90609]
[1778232184352,23.7,79979.68,0.06,0.23437,0.00022,17.90276]
[1778232184453,23.7,79979.53,0.06,0.23434,0.00022,17.90155]
[1778232185865,23.7,79979.53,0.06,0.23434,0.00022,17.90155]
[1778232185890,23.7,79979.53,0.06,0.23435,0.00022,17.90167]
[1778232186818,23.7,79979.53,0.06,0.23435,0.00022,17.90167]
[1778232187537,23.7,79979.23,0.06,0.23429,0.00022,17.89903]
[1778232192555,23.7,79979.23,0.06,0.2343,0.00022,17.89953]
[1778232194632,23.71,79978.78,0.06,0.23421,0.00022,17.89557]
[1778232194634,23.71,79978.78,0.06,0.23421,0.00022,17.89557]
[1778232197747,23.71,79978.78,0.06,0.23421,0.00022,17.89557]
[1778232198264,23.71,79978.78,0.06,0.23422,0.00022,17.89604]
[1778232199796,23.71,79976.64,0.06,0.23375,0.00022,17.87561]
[1778232200278,23.71,79977.79,0.06,0.234,0.00022,17.88678]
[1778232201846,23.71,79977.6,0.06,0.23396,0.00022,17.88508]
[1778232201946,23.71,79977.51,0.06,0.23395,0.00022,17.88421]
[1778232204150,23.71,79977.51,0.06,0.23395,0.00022,17.88445]
[1778232204164,23.71,79977.47,0.06,0.23394,0.00022,17.88406]
[1778232204768,23.71,79977.47,0.06,0.23394,0.00022,17.88406]
[1778232205620,23.71,79977.47,0.06,0.23394,0.00022,17.88406]
[1778232212615,23.71,79976.56,0.06,0.23372,0.00022,17.87134]
[1778232220419,23.71,79975.53,0.06,0.23352,0.00022,17.86254]
[1778232222106,23.71,79975.59,0.06,0.23354,0.00022,17.86324]
[1778232222120,23.71,79975.78,0.06,0.23358,0.00022,17.86506]
[1778232225170,23.71,79975.78,0.06,0.23359,0.00022,17.86542]
[1778232225352,23.71,79975.78,0.06,0.23359,0.00022,17.86542]
[1778232225744,23.71,79974.84,0.06,0.23338,0.00022,17.8565]
[1778232226754,23.71,79977.42,0.06,0.23395,0.00022,17.88141]
[1778232227326,23.71,79977.42,0.06,0.23395,0.00022,17.88141]
[1778232227351,23.71,79977.42,0.06,0.23395,0.00022,17.88141]
[1778232228021,23.71,79979.03,0.06,0.23431,0.00022,17.89696]
[1778232228490,23.72,79981.07,0.06,0.23477,0.00022,17.91661]
[1778232233516,23.72,79983.2,0.06,0.23525,0.00022,17.93748]
[1778232238551,23.72,79985.76,0.06,0.23583,0.00022,17.96242]
[1778232243445,23.72,79986.17,0.06,0.23593,0.00022,17.96666]
[1778232244508,23.72,79985.53,0.06,0.23579,0.00022,17.96062]
[1778232244511,23.72,79985.53,0.06,0.23579,0.00022,17.96062]
[1778232244516,23.72,79985.53,0.06,0.23579,0.00022,17.96062]
[1778232249435,23.72,79983.38,0.06,0.23532,0.00022,17.94047]
[1778232250688,23.72,79984.2,0.06,0.23551,0.00022,17.94841]
[1778232251642,23.72,79984.23,0.06,0.23552,0.00022,17.94888]
[1778232252674,23.72,79984.23,0.06,0.23552,0.00022,17.94888]
[1778232255519,23.72,79983.74,0.06,0.23541,0.00022,17.94444]
[1778232256083,23.72,79984.12,0.06,0.2355,0.00022,17.94817]
[1778232261714,23.72,79983.83,0.06,0.23545,0.00022,17.94594]
[1778232265900,23.72,79983.64,0.06,0.23541,0.00022,17.94438]
[1778232265923,23.72,79983.64,0.06,0.23541,0.00022,17.94438]
[1778232265985,23.72,79982.34,0.06,0.23513,0.00022,17.93201]
[1778232267490,23.72,79982.34,0.06,0.23513,0.00022,17.93201]
[1778232267495,23.72,79982.34,0.06,0.23513,0.00022,17.93201]
[1778232267615,23.72,79980.9,0.06,0.23481,0.00022,17.9184]
[1778232268201,23.72,79980.9,0.06,0.23481,0.00022,17.9184]
[1778232268222,23.72,79977.58,0.06,0.23408,0.00022,17.88655]
[1778232274093,23.73,79973.06,0.06,0.23305,0.00022,17.83888]
[1778232279846,23.73,79976.79,0.06,0.23391,0.00022,17.87602]
[1778232284882,23.73,79979.98,0.06,0.23464,0.00022,17.90758]
[1778232288395,23.73,79970.07,0.06,0.23246,0.00022,17.81289]
[1778232292883,23.73,79969.05,0.06,0.23224,0.00022,17.80339]
[1778232292921,23.73,79969.05,0.06,0.23224,0.00022,17.80339]
[1778232296012,23.73,79966.13,0.06,0.2316,0.00022,17.77563]
[1778232296017,23.73,79966.13,0.06,0.2316,0.00022,17.77563]
[1778232296119,23.73,79967.26,0.06,0.23186,0.00022,17.78668]
[1778232302005,23.73,79971.52,0.06,0.2328,0.00022,17.82775]
[1778232307040,23.74,79974.62,0.06,0.2335,0.00022,17.85811]
[1778232308381,23.74,79974.62,0.06,0.2335,0.00022,17.85811]
[1778232309669,23.74,79975.7,0.06,0.23374,0.00022,17.86871]
[1778232309680,23.74,79975.7,0.06,0.23374,0.00022,17.86871]
[1778232309691,23.74,79975.7,0.06,0.23374,0.00022,17.86871]
[1778232310403,23.74,79981.46,0.06,0.23502,0.00022,17.92407]
[1778232310408,23.74,79981.46,0.06,0.23502,0.00022,17.92407]
[1778232310498,23.74,79982.23,0.06,0.23519,0.00022,17.9315]
[1778232316104,23.74,79981.72,0.06,0.23508,0.00022,17.92672]
[1778232321139,23.74,79978.78,0.06,0.23443,0.00022,17.89862]
[1778232326174,23.74,79976.0,0.06,0.23382,0.00022,17.872]
[1778232332217,23.74,79971.8,0.06,0.23285,0.00022,17.82677]
[1778232339266,23.74,79969.77,0.06,0.2324,0.00022,17.80733]
[1778232346117,23.74,79968.34,0.06,0.23209,0.00022,17.7936]
[1778232347263,23.74,79968.34,0.06,0.23209,0.00022,17.79361]
[1778232351353,23.74,79962.68,0.06,0.23084,0.00022,17.73908]
[1778232351444,23.74,79962.68,0.06,0.23084,0.00022,17.73908]
[1778232351472,23.74,79962.68,0.06,0.23084,0.00022,17.73908]
[1778232351512,23.74,79962.68,0.06,0.23084,0.00022,17.73908]
[1778232351654,23.74,79962.68,0.06,0.23084,0.00022,17.73908]
[1778232351678,23.74,79960.65,0.06,0.2304,0.00022,17.7195]
[1778232353373,23.74,79949.53,0.06,0.22796,0.00022,17.61159]
[1778232354413,23.74,79949.53,0.06,0.22796,0.00022,17.61159]
[1778232354438,23.74,79949.53,0.06,0.22796,0.00022,17.61159]
[1778232354476,23.74,79941.95,0.06,0.2263,0.00022,17.53764]
[1778232355838,23.74,79941.95,0.06,0.2263,0.00022,17.5375]
[1778232356389,23.74,79941.95,0.06,0.2263,0.00022,17.5375]
[1778232356656,23.74,79941.95,0.06,0.2263,0.00022,17.5375]
[1778232356727,23.74,79941.06,0.06,0.2261,0.00022,17.52854]
[1778232358340,23.74,79941.06,0.06,0.2261,0.00022,17.52854]
[1778232358378,23.74,79941.06,0.06,0.2261,0.00022,17.52854]
[1778232359408,23.74,79938.71,0.06,0.22558,0.00022,17.50539]
[1778232359771,23.74,79938.71,0.06,0.22558,0.00022,17.50539]
[1778232361092,23.74,79940.3,0.06,0.22592,0.00022,17.5208]
[1778232361115,23.74,79940.3,0.06,0.22592,0.00022,17.5208]
[1778232361158,23.74,79940.3,0.06,0.22592,0.00022,17.5208]
[1778232361165,23.74,79940.3,0.06,0.22592,0.00022,17.5208]
[1778232361169,23.74,79940.3,0.06,0.22592,0.00022,17.5208]
[1778232361351,23.74,79940.3,0.06,0.22592,0.00022,17.5208]
[1778232361359,23.74,79940.3,0.06,0.22592,0.00022,17.5208]
[1778232361361,23.74,79940.3,0.06,0.22592,0.00022,17.5208]
[1778232361759,23.73,79946.59,0.06,0.22729,0.00022,17.58174]
[1778232361993,23.73,79946.59,0.06,0.22729,0.00022,17.58174]
[1778232362437,23.73,79946.59,0.06,0.22729,0.00022,17.58174]
[1778232363385,23.73,79946.59,0.06,0.22729,0.00022,17.58174]
[1778232363574,23.73,79946.59,0.06,0.22729,0.00022,17.58174]
[1778232366560,23.73,79955.25,0.06,0.22917,0.00022,17.66559]
[1778232371564,23.73,79956.32,0.06,0.2294,0.00022,17.67572]
[1778232377568,23.73,79957.05,0.06,0.22957,0.00022,17.68306]
[1778232377751,23.73,79957.3,0.06,0.22963,0.00022,17.68562]
[1778232383862,23.73,79957.62,0.06,0.2297,0.00022,17.68877]
[1778232389627,23.73,79958.24,0.06,0.22984,0.00022,17.69483]
[1778232394661,23.73,79960.16,0.06,0.23022,0.00022,17.70848]
[1778232400703,23.73,79963.16,0.06,0.23087,0.00022,17.73735]
[1778232405669,23.73,79963.34,0.06,0.23091,0.00022,17.73901]
[1778232405783,23.73,79963.34,0.06,0.23091,0.00022,17.73901]
[1778232405802,23.73,79967.07,0.06,0.23173,0.00022,17.77495]
[1778232406620,23.73,79967.07,0.06,0.23173,0.00022,17.77495]
[1778232406926,23.73,79966.94,0.06,0.2317,0.00022,17.77372]
[1778232407189,23.73,79966.94,0.06,0.2317,0.00022,17.77372]
[1778232407218,23.73,79966.94,0.06,0.2317,0.00022,17.77372]
[1778232407360,23.73,79966.94,0.06,0.2317,0.00022,17.77372]
[1778232407393,23.73,79966.94,0.06,0.2317,0.00022,17.77372]
[1778232407751,23.73,79972.72,0.06,0.23298,0.00022,17.82934]
[1778232408760,23.73,79981.6,0.06,0.23495,0.00022,17.91459]
[1778232411365,23.73,79984.9,0.06,0.23567,0.00022,17.94599]
[1778232411780,23.73,79986.24,0.06,0.23597,0.00022,17.95866]
[1778232416816,23.73,79987.81,0.06,0.23631,0.00022,17.97312]
[1778232421852,23.73,79994.64,0.06,0.23782,0.00022,18.03783]
[1778232426886,23.73,79999.38,0.06,0.23886,0.00022,18.08224]
[1778232432639,23.73,80003.15,0.06,0.2397,0.00022,18.11776]
[1778232432938,23.73,80004.28,0.06,0.23995,0.00022,18.12829]
[1778232433660,23.73,80004.28,0.06,0.23995,0.00022,18.12829]
[1778232433722,23.73,80006.89,0.06,0.24054,0.00022,18.15302]
[1778232434683,23.73,80006.89,0.06,0.24054,0.00022,18.15302]
[1778232434693,23.73,80006.89,0.06,0.24054,0.00022,18.15302]
[1778232434783,23.73,80018.46,0.06,0.24315,0.00023,18.26235]
[1778232435506,23.73,80018.46,0.06,0.24315,0.00023,18.26235]
[1778232435514,23.73,80018.46,0.06,0.24315,0.00023,18.26235]
[1778232435521,23.73,80018.46,0.06,0.24315,0.00023,18.26235]
[1778232436325,23.73,80022.92,0.06,0.24416,0.00023,18.30429]
[1778232436339,23.73,80022.92,0.06,0.24416,0.00023,18.30429]
[1778232438049,23.73,80021.0,0.06,0.24372,0.00023,18.28612]
[1778232438148,23.73,80020.26,0.06,0.24355,0.00023,18.27911]
[1778232439419,23.73,80020.26,0.06,0.24355,0.00023,18.27911]
[1778232439644,23.73,80020.26,0.06,0.24355,0.00023,18.27911]
[1778232439699,23.73,80020.6,0.06,0.24363,0.00023,18.28219]
[1778232440451,23.73,80020.6,0.06,0.24363,0.00023,18.28219]
[1778232440481,23.73,80020.6,0.06,0.24363,0.00023,18.28219]
[1778232442377,23.73,80014.51,0.06,0.24224,0.00023,18.22456]
[1778232442387,23.73,80014.51,0.06,0.24224,0.00023,18.22456]
[1778232442774,23.73,80000.52,0.06,0.23909,0.00022,18.09182]
[1778232443904,23.73,80002.03,0.06,0.23943,0.00022,18.10611]
[1778232443907,23.73,80002.03,0.06,0.23943,0.00022,18.10611]
[1778232444085,23.73,80002.78,0.06,0.23959,0.00022,18.11323]
[1778232446034,23.73,80002.84,0.06,0.23961,0.00022,18.11373]
[1778232446285,23.73,80002.84,0.06,0.23961,0.00022,18.11373]
[1778232446295,23.73,80002.84,0.06,0.23961,0.00022,18.11373]
[1778232446803,23.73,80002.9,0.06,0.23962,0.00022,18.1143]
[1778232448360,23.73,80002.1,0.06,0.23944,0.00022,18.10678]
[1778232448368,23.73,80002.1,0.06,0.23944,0.00022,18.10678]
[1778232453420,23.73,80002.78,0.06,0.23956,0.00022,18.10872]
[1778232455072,23.73,80002.9,0.06,0.2396,0.00022,18.11003]
[1778232455317,23.73,80003.03,0.06,0.23962,0.00022,18.11127]
[1778232459899,23.73,79996.11,0.06,0.23808,0.00022,18.04568]
[1778232459950,23.73,79995.45,0.06,0.23793,0.00022,18.03944]
[1778232460708,23.73,79995.45,0.06,0.23793,0.00022,18.03944]
[1778232460784,23.73,79995.28,0.06,0.2379,0.00022,18.03792]
[1778232462809,23.73,79994.5,0.06,0.23772,0.00022,18.03054]
[1778232462860,23.73,79993.98,0.06,0.23761,0.00022,18.02565]
[1778232464424,23.73,79990.5,0.06,0.23683,0.00022,17.99247]
[1778232464475,23.73,79990.5,0.06,0.23683,0.00022,17.99247]
[1778232467911,23.73,79980.72,0.06,0.23466,0.00022,17.89924]
[1778232468600,23.73,79980.72,0.06,0.23467,0.00022,17.8994]
[1778232468958,23.73,79978.92,0.06,0.23428,0.00022,17.88251]
[1778232474218,23.73,79974.89,0.06,0.23339,0.00022,17.84407]
[1778232477676,23.73,79974.03,0.06,0.2332,0.00022,17.83581]
[1778232477792,23.73,79974.03,0.06,0.2332,0.00022,17.83581]
[1778232480558,23.73,79973.0,0.06,0.23297,0.00022,17.82605]
[1778232486032,23.73,79974.83,0.06,0.23339,0.00022,17.84399]
[1778232491337,23.73,79973.85,0.06,0.23318,0.00022,17.83481]
[1778232496661,23.73,79973.04,0.06,0.233,0.00022,17.82712]
[1778232502420,23.73,79972.86,0.06,0.23296,0.00022,17.8256]
[1778232508125,23.73,79971.8,0.06,0.23274,0.00022,17.81574]
[1778232510008,23.73,79971.85,0.06,0.23275,0.00022,17.81631]
[1778232515011,23.74,79969.93,0.06,0.23229,0.00022,17.79319]
[1778232516237,23.74,79968.95,0.06,0.23208,0.00022,17.78381]
[1778232516250,23.74,79968.95,0.06,0.23208,0.00022,17.78381]
[1778232516253,23.74,79968.95,0.06,0.23208,0.00022,17.78381]
[1778232518304,23.74,79968.64,0.06,0.23201,0.00022,17.78089]
[1778232518311,23.74,79968.64,0.06,0.23201,0.00022,17.78089]
[1778232518527,23.74,79968.54,0.06,0.23199,0.00022,17.77999]
[1778232523565,23.74,79971.7,0.06,0.2327,0.00022,17.81078]
[1778232530473,23.74,79972.49,0.06,0.23288,0.00022,17.8188]
[1778232535646,23.74,79981.28,0.06,0.23485,0.00022,17.90408]
[1778232540681,23.74,79982.54,0.06,0.23515,0.00022,17.91708]
[1778232541054,23.74,79982.54,0.06,0.23515,0.00022,17.91708]
[1778232542739,23.74,79979.67,0.06,0.23452,0.00022,17.88978]
[1778232542770,23.74,79979.67,0.06,0.23452,0.00022,17.88978]
[1778232542928,23.74,79979.67,0.06,0.23452,0.00022,17.88978]
[1778232542933,23.74,79979.67,0.06,0.23452,0.00022,17.88978]
[1778232543950,23.74,79976.37,0.06,0.23379,0.00022,17.85834]
[1778232549744,23.75,79974.48,0.06,0.23339,0.00022,17.84102]
[1778232552730,23.75,79975.28,0.06,0.23358,0.00022,17.84902]
[1778232552752,23.75,79975.28,0.06,0.23358,0.00022,17.84902]
[1778232553190,23.75,79976.36,0.06,0.23382,0.00022,17.85955]
[1778232553776,23.75,79976.36,0.06,0.23383,0.00022,17.85969]
[1778232557280,23.75,79974.71,0.06,0.23347,0.00022,17.84435]
[1778232557804,23.75,79974.63,0.06,0.23346,0.00022,17.84375]
[1778232562842,23.75,79972.82,0.06,0.23308,0.00022,17.8272]
[1778232567879,23.75,79969.61,0.06,0.23239,0.00022,17.79719]
[1778232572914,23.75,79967.19,0.06,0.23183,0.00022,17.76976]
[1778232577948,23.76,79960.19,0.06,0.23031,0.00022,17.70298]
[1778232580019,23.76,79959.57,0.06,0.23018,0.00022,17.69703]
[1778232580121,23.76,79958.45,0.06,0.22993,0.00022,17.68626]
[1778232580311,23.76,79958.45,0.06,0.22993,0.00022,17.68626]
[1778232580607,23.76,79958.45,0.06,0.22993,0.00022,17.68626]
[1778232580746,23.76,79958.45,0.06,0.22993,0.00022,17.68626]
[1778232580802,23.76,79958.45,0.06,0.22993,0.00022,17.68626]
[1778232580973,23.76,79956.89,0.06,0.22959,0.00022,17.67118]
[1778232581280,23.76,79956.89,0.06,0.22959,0.00022,17.67118]
[1778232581368,23.76,79956.89,0.06,0.22959,0.00022,17.67118]
[1778232581553,23.76,79956.89,0.06,0.22959,0.00022,17.67118]
[1778232581978,23.76,79934.11,0.06,0.22463,0.00022,17.44998]
[1778232582760,23.76,79934.11,0.06,0.22463,0.00022,17.44998]
[1778232582984,23.76,79918.45,0.06,0.22125,0.00021,17.29675]
[1778232583605,23.76,79918.45,0.06,0.22125,0.00021,17.29675]
[1778232583992,23.76,79918.65,0.06,0.2213,0.00021,17.2988]
[1778232584049,23.76,79918.65,0.06,0.2213,0.00021,17.2988]
[1778232584261,23.76,79918.65,0.06,0.2213,0.00021,17.2988]
[1778232584998,23.76,79918.75,0.06,0.22133,0.00021,17.30006]
[1778232589523,23.76,79911.56,0.06,0.21981,0.00021,17.23058]
[1778232589539,23.76,79911.56,0.06,0.21981,0.00021,17.23058]
[1778232590188,23.76,79910.31,0.06,0.21955,0.00021,17.21864]
[1778232591040,23.76,79909.95,0.06,0.21948,0.00021,17.21525]
[1778232594262,23.76,79908.47,0.06,0.21918,0.00021,17.20137]
[1778232594396,23.76,79908.47,0.06,0.21918,0.00021,17.20137]
[1778232594561,23.76,79908.47,0.06,0.21918,0.00021,17.20137]
[1778232595061,23.76,79908.47,0.06,0.21918,0.00021,17.20137]
[1778232595077,23.76,79908.16,0.06,0.21911,0.00021,17.1983]
[1778232595121,23.76,79908.16,0.06,0.21911,0.00021,17.1983]
[1778232595268,23.76,79908.16,0.06,0.21911,0.00021,17.1983]
[1778232595448,23.76,79908.16,0.06,0.21911,0.00021,17.1983]
[1778232596075,23.76,79886.42,0.06,0.2145,0.00021,16.98332]
[1778232596615,23.76,79886.42,0.06,0.2145,0.00021,16.98332]
[1778232596624,23.76,79886.42,0.06,0.2145,0.00021,16.98332]
[1778232597082,23.76,79873.76,0.06,0.21184,0.00021,16.85746]
[1778232597594,23.76,79873.76,0.06,0.21184,0.00021,16.85746]
[1778232597613,23.76,79873.76,0.06,0.21184,0.00021,16.85746]
[1778232598018,23.76,79872.27,0.06,0.21153,0.00021,16.843]
[1778232598552,23.76,79872.27,0.06,0.21153,0.00021,16.843]
[1778232599037,23.77,79877.57,0.06,0.21265,0.00021,16.89619]
[1778232600598,23.77,79876.87,0.06,0.21251,0.00021,16.88955]
[1778232600706,23.77,79876.87,0.06,0.21251,0.00021,16.88955]
[1778232601083,23.77,79876.87,0.06,0.21252,0.00021,16.88989]
[1778232601986,23.77,79876.87,0.06,0.21252,0.00021,16.88989]
[1778232602058,23.77,79867.64,0.06,0.21059,0.00021,16.79803]
[1778232603042,23.77,79867.64,0.06,0.21059,0.00021,16.79803]
[1778232603061,23.77,79867.64,0.06,0.21059,0.00021,16.79803]
[1778232603581,23.77,79878.27,0.06,0.21283,0.00021,16.90435]
[1778232605028,23.77,79878.27,0.06,0.21283,0.00021,16.90435]
[1778232605052,23.77,79878.27,0.06,0.21283,0.00021,16.90435]
[1778232605968,23.77,79878.27,0.06,0.21283,0.00021,16.90478]
[1778232606069,23.77,79884.73,0.06,0.2142,0.00021,16.96946]
[1778232607425,23.77,79884.73,0.06,0.2142,0.00021,16.96946]
[1778232607526,23.77,79884.05,0.06,0.21407,0.00021,16.96292]
[1778232608820,23.77,79884.05,0.06,0.21407,0.00021,16.96292]
[1778232608833,23.77,79884.05,0.06,0.21407,0.00021,16.96292]
[1778232608921,23.77,79882.83,0.06,0.21382,0.00021,16.9512]
[1778232609571,23.77,79882.83,0.06,0.21382,0.00021,16.9512]
[1778232609600,23.77,79882.83,0.06,0.21382,0.00021,16.9512]
[1778232610078,23.77,79882.6,0.06,0.21377,0.00021,16.94912]
[1778232612114,23.77,79883.7,0.06,0.21401,0.00021,16.96005]
[1778232612139,23.77,79883.7,0.06,0.21401,0.00021,16.96005]
[1778232612240,23.77,79886.41,0.06,0.21459,0.00021,16.98771]
[1778232618199,23.78,79891.61,0.06,0.21573,0.00021,17.04107]
[1778232618214,23.78,79891.61,0.06,0.21573,0.00021,17.04107]
[1778232619065,23.78,79891.61,0.06,0.21573,0.00021,17.04107]
[1778232619078,23.78,79891.61,0.06,0.21573,0.00021,17.04107]
[1778232618300,23.78,79893.94,0.06,0.21623,0.00021,17.06447]
[1778232619685,23.78,79895.82,0.06,0.21664,0.00021,17.08339]
[1778232624730,23.78,79899.46,0.06,0.21744,0.00021,17.12055]
[1778232628252,23.78,79902.34,0.06,0.21807,0.00021,17.15001]
[1778232628286,23.78,79902.34,0.06,0.21807,0.00021,17.15001]
[1778232628771,23.78,79902.57,0.06,0.21813,0.00021,17.15278]
[1778232630750,23.78,79902.57,0.06,0.21813,0.00021,17.15278]
[1778232636372,23.79,79905.91,0.06,0.21884,0.00021,17.18242]
[1778232641407,23.79,79908.23,0.06,0.21936,0.00021,17.20629]
[1778232646949,23.79,79907.37,0.06,0.21919,0.00021,17.19864]
[1778232652491,23.8,79904.01,0.06,0.21851,0.00021,17.1672]
[1778232653972,23.8,79904.01,0.06,0.21851,0.00021,17.1672]
[1778232654006,23.8,79904.01,0.06,0.21851,0.00021,17.1672]
[1778232654119,23.8,79900.8,0.06,0.21784,0.00021,17.13607]
[1778232659536,23.8,79901.73,0.06,0.21807,0.00021,17.14666]
[1778232665104,23.8,79905.79,0.06,0.21895,0.00021,17.18761]
[1778232665117,23.8,79905.79,0.06,0.21895,0.00021,17.18761]
[1778232665578,23.8,79907.17,0.06,0.21926,0.00021,17.2016]
[1778232670620,23.81,79905.52,0.06,0.21893,0.00021,17.18638]
[1778232675655,23.81,79903.73,0.06,0.21857,0.00021,17.16972]
[1778232677438,23.81,79902.91,0.06,0.2184,0.00021,17.16186]
[1778232677452,23.81,79902.91,0.06,0.2184,0.00021,17.16186]
[1778232677669,23.81,79904.2,0.06,0.21868,0.00021,17.17478]
[1778232680364,23.81,79901.64,0.06,0.21814,0.00021,17.15]
[1778232680395,23.81,79901.64,0.06,0.21814,0.00021,17.15]
[1778232680949,23.81,79901.64,0.06,0.21814,0.00021,17.15]
[1778232680960,23.81,79901.64,0.06,0.21814,0.00021,17.15]
[1778232687738,23.81,79901.78,0.06,0.21822,0.00021,17.15336]
[1778232692101,23.82,79901.08,0.06,0.21808,0.00021,17.14712]
[1778232692131,23.82,79900.74,0.06,0.21797,0.00021,17.13901]
[1778232695031,23.82,79892.98,0.06,0.21635,0.00021,17.06334]
[1778232700829,23.82,79896.6,0.06,0.21715,0.00021,17.10091]
[1778232706054,23.83,79899.91,0.06,0.21788,0.00021,17.1347]
[1778232711907,23.83,79903.09,0.06,0.2186,0.00021,17.16793]
[1778232716684,23.83,79904.28,0.06,0.21888,0.00021,17.18072]
[1778232716940,23.83,79904.07,0.06,0.21884,0.00021,17.17892]
[1778232721977,23.84,79906.1,0.06,0.2193,0.00021,17.20019]
[1778232727012,23.85,79907.78,0.06,0.21978,0.00021,17.22235]
[1778232735073,23.88,79909.38,0.06,0.22042,0.00021,17.25123]
[1778232741114,23.89,79910.65,0.06,0.22079,0.00021,17.26793]
[1778232746151,23.89,79909.42,0.06,0.22054,0.00021,17.25674]
[1778232747360,23.89,79910.83,0.06,0.22085,0.00021,17.27068]
[1778232747444,23.89,79910.83,0.06,0.22085,0.00021,17.27068]
[1778232748725,23.89,79910.83,0.06,0.22085,0.00021,17.27084]
[1778232748758,23.89,79910.83,0.06,0.22085,0.00021,17.27084]
[1778232749535,23.89,79903.56,0.06,0.21931,0.00021,17.19995]
[1778232750249,23.89,79903.56,0.06,0.21931,0.00021,17.19995]
[1778232750178,23.89,79900.3,0.06,0.21862,0.00021,17.16828]
[1778232755213,23.9,79902.23,0.06,0.21902,0.00021,17.18367]
[1778232757699,23.9,79902.92,0.06,0.21918,0.00021,17.19101]
[1778232758234,23.9,79903.13,0.06,0.21923,0.00021,17.19335]
[1778232758875,23.9,79903.13,0.06,0.21923,0.00021,17.19335]
[1778232758968,23.9,79903.39,0.06,0.21929,0.00021,17.19618]
[1778232759624,23.9,79903.39,0.06,0.21929,0.00021,17.19618]
[1778232760159,23.9,79903.39,0.06,0.2193,0.00021,17.19647]
[1778232760376,23.9,79903.39,0.06,0.2193,0.00021,17.19647]
[1778232761178,23.91,79903.39,0.06,0.21936,0.00021,17.19932]
[1778232762983,23.91,79903.36,0.06,0.21942,0.00021,17.20181]
[1778232763270,23.92,79903.63,0.06,0.21954,0.00021,17.20719]
[1778232763657,23.92,79903.63,0.06,0.21954,0.00021,17.20719]
[1778232764276,23.92,79899.36,0.06,0.21869,0.00021,17.16821]
[1778232765390,23.93,79897.35,0.06,0.21834,0.00021,17.15174]
[1778232765409,23.93,79897.35,0.06,0.21834,0.00021,17.15174]
[1778232766290,23.94,79896.81,0.06,0.2183,0.00021,17.14978]
[1778232766730,23.94,79896.81,0.06,0.2183,0.00021,17.14978]
[1778232767297,23.94,79890.71,0.06,0.21703,0.00021,17.09118]
[1778232767698,23.94,79890.71,0.06,0.21703,0.00021,17.09118]
[1778232768304,23.95,79889.53,0.06,0.21683,0.00021,17.08147]
[1778232768446,23.95,79889.53,0.06,0.21683,0.00021,17.08147]
[1778232769135,23.95,79890.97,0.06,0.21717,0.00021,17.0974]
[1778232774346,23.96,79887.8,0.06,0.21664,0.00021,17.07255]
[1778232779386,23.97,79881.18,0.06,0.21535,0.00021,17.01221]
[1778232784418,23.98,79876.87,0.06,0.21449,0.00021,16.97186]
[1778232786873,23.98,79875.38,0.06,0.21418,0.00021,16.95735]
[1778232786974,23.98,79875.27,0.06,0.21417,0.00021,16.95658]
[1778232792473,23.98,79872.07,0.06,0.21351,0.00021,16.92584]
[1778232797673,23.98,79871.47,0.06,0.2134,0.00021,16.92056]
[1778232803550,23.98,79870.43,0.06,0.21319,0.00021,16.91031]
[1778232808584,23.98,79869.02,0.06,0.21289,0.00021,16.89626]
[1778232813622,23.98,79865.97,0.06,0.21222,0.00021,16.8614]
[1778232815077,23.98,79865.97,0.06,0.21222,0.00021,16.8614]
[1778232815140,23.98,79865.97,0.06,0.21222,0.00021,16.8614]
[1778232815166,23.98,79865.97,0.06,0.21222,0.00021,16.8614]
[1778232815175,23.98,79863.72,0.06,0.21176,0.00021,16.83945]
[1778232817307,23.98,79855.15,0.06,0.20998,0.00021,16.75491]
[1778232822685,23.98,79855.66,0.06,0.2101,0.00021,16.76035]
[1778232827721,23.99,79853.93,0.06,0.20974,0.00021,16.7434]
[1778232832755,23.99,79853.85,0.06,0.20973,0.00021,16.74272]
[1778232837702,23.99,79848.69,0.06,0.20867,0.00021,16.69164]
[1778232837722,23.99,79848.69,0.06,0.20867,0.00021,16.69164]
[1778232837777,23.99,79848.69,0.06,0.20867,0.00021,16.69164]
[1778232837963,23.99,79847.19,0.06,0.20836,0.00021,16.67686]
[1778232839457,23.99,79847.19,0.06,0.20836,0.00021,16.67686]
[1778232839505,23.99,79847.19,0.06,0.20836,0.00021,16.67686]
[1778232839805,23.99,79846.63,0.06,0.20825,0.00021,16.67138]
[1778232842052,23.99,79857.04,0.06,0.2104,0.00021,16.77493]
[1778232848134,23.99,79854.12,0.06,0.20981,0.00021,16.74643]
[1778232853579,23.99,79857.07,0.06,0.21044,0.00021,16.77648]
[1778232857465,23.99,79856.92,0.06,0.21041,0.00021,16.77538]
[1778232858379,23.99,79858.12,0.06,0.21066,0.00021,16.78742]
[1778232858431,23.99,79858.12,0.06,0.21066,0.00021,16.78742]
[1778232858439,23.99,79858.12,0.06,0.21066,0.00021,16.78742]
[1778232859505,23.99,79858.16,0.06,0.21067,0.00021,16.7879]
[1778232860247,23.99,79858.16,0.06,0.21067,0.00021,16.7879]
[1778232860250,23.99,79858.16,0.06,0.21067,0.00021,16.7879]
[1778232860279,23.99,79858.16,0.06,0.21067,0.00021,16.7879]
[1778232860290,23.99,79858.04,0.06,0.21065,0.00021,16.78679]
[1778232860743,23.99,79858.04,0.06,0.21065,0.00021,16.78679]
[1778232860954,23.99,79858.04,0.06,0.21065,0.00021,16.78686]
[1778232862923,23.99,79857.96,0.06,0.21064,0.00021,16.78614]
[1778232863024,23.99,79857.73,0.06,0.21059,0.00021,16.78394]
[1778232863907,23.99,79857.73,0.06,0.21059,0.00021,16.78394]
[1778232863986,23.99,79856.66,0.06,0.21037,0.00021,16.77343]
[1778232864464,23.99,79856.66,0.06,0.21037,0.00021,16.77343]
[1778232864982,23.99,79856.66,0.06,0.21037,0.00021,16.77352]
[1778232870020,23.99,79861.53,0.06,0.21141,0.00021,16.82299]
[1778232874046,24.0,79871.03,0.06,0.21337,0.00021,16.91266]
[1778232879081,24.0,79874.55,0.06,0.21413,0.00021,16.94843]
[1778232879513,24.0,79874.55,0.06,0.21413,0.00021,16.94843]
[1778232885138,24.0,79881.48,0.06,0.2156,0.00021,17.01761]
[1778232891166,24.01,79884.92,0.06,0.21635,0.00021,17.05277]
[1778232896201,24.01,79886.58,0.06,0.21672,0.00021,17.07008]
[1778232901236,24.01,79889.27,0.06,0.21731,0.00021,17.09748]
[1778232906272,24.01,79889.21,0.06,0.21732,0.00021,17.09788]
[1778232911305,24.01,79890.62,0.06,0.21764,0.00021,17.11264]
[1778232916344,24.02,79891.01,0.06,0.21775,0.00021,17.11748]
[1778232918157,24.02,79890.71,0.06,0.21769,0.00021,17.11477]
[1778232918356,24.02,79891.66,0.06,0.21789,0.00021,17.12425]
[1778232921296,24.02,79896.5,0.06,0.21892,0.00021,17.1719]
[1778232921311,24.02,79896.5,0.06,0.21892,0.00021,17.1719]
[1778232921318,24.02,79896.5,0.06,0.21892,0.00021,17.1719]
[1778232922406,24.02,79898.52,0.06,0.21936,0.00021,17.19193]
[1778232922413,24.02,79898.52,0.06,0.21936,0.00021,17.19193]
[1778232923396,24.02,79897.78,0.06,0.21921,0.00021,17.18528]
[1778232928427,24.02,79895.06,0.06,0.21867,0.00021,17.15995]
[1778232933437,24.03,79892.78,0.06,0.21816,0.00021,17.13369]
[1778232934308,24.03,79889.79,0.06,0.21754,0.00021,17.10474]
[1778232934777,24.03,79892.82,0.06,0.21819,0.00021,17.13497]
[1778232935477,24.03,79894.69,0.06,0.2186,0.00021,17.15381]
[1778232936262,24.03,79894.69,0.06,0.2186,0.00021,17.15381]
[1778232936484,24.03,79894.48,0.06,0.21857,0.00021,17.15233]
[1778232940598,24.04,79890.87,0.06,0.21795,0.00021,17.12374]
[1778232941009,24.05,79885.95,0.06,0.21693,0.00021,17.07612]
[1778232946553,24.05,79885.08,0.06,0.2168,0.00021,17.07025]
[1778232952595,24.06,79887.36,0.06,0.21736,0.00021,17.09622]
[1778232956595,24.06,79888.94,0.06,0.21773,0.00021,17.11314]
[1778232963058,24.07,79891.27,0.06,0.21828,0.00021,17.13873]
[1778232968708,24.08,79888.76,0.06,0.21785,0.00021,17.11852]
[1778232974121,24.1,79889.43,0.06,0.21819,0.00021,17.13418]
[1778232979785,24.11,79890.86,0.06,0.21858,0.00021,17.15192]
[1778232984821,24.12,79891.48,0.06,0.21878,0.00021,17.16109]
[1778232990862,24.12,79892.42,0.06,0.21906,0.00021,17.17398]
[1778232995903,24.13,79895.54,0.06,0.21974,0.00021,17.20228]
[1778233001457,24.14,79895.26,0.06,0.21973,0.00021,17.20186]
[1778233006974,24.15,79887.18,0.06,0.21811,0.00021,17.12712]
[1778233015033,24.15,79884.01,0.06,0.21754,0.00021,17.10046]
[1778233017592,24.16,79883.32,0.06,0.21742,0.00021,17.09498]
[1778233018002,24.16,79883.32,0.06,0.21742,0.00021,17.09498]
[1778233018050,24.16,79883.32,0.06,0.21742,0.00021,17.09498]
[1778233018990,24.16,79878.07,0.06,0.21635,0.00021,17.04503]
[1778233019535,24.16,79878.07,0.06,0.21635,0.00021,17.04503]
[1778233021399,24.16,79873.37,0.06,0.21538,0.00021,16.99958]
[1778233021406,24.16,79873.37,0.06,0.21538,0.00021,16.99958]
[1778233021451,24.17,79870.96,0.06,0.21499,0.00021,16.98119]
[1778233024275,24.19,79870.93,0.06,0.21517,0.00021,16.98966]
[1778233024375,24.2,79868.82,0.06,0.21483,0.00021,16.97345]
[1778233025603,24.2,79863.33,0.06,0.2137,0.00021,16.92034]
[1778233025636,24.2,79863.33,0.06,0.2137,0.00021,16.92034]
[1778233025645,24.2,79863.33,0.06,0.2137,0.00021,16.92034]
[1778233025758,24.2,79863.33,0.06,0.2137,0.00021,16.92034]
[1778233026331,24.21,79859.26,0.06,0.21296,0.00021,16.88552]
[1778233029204,24.24,79856.2,0.06,0.21257,0.00021,16.86645]
[1778233031128,24.26,79856.24,0.06,0.2128,0.00021,16.87726]
[1778233035139,24.31,79853.69,0.06,0.21271,0.00021,16.87252]
[1778233040207,24.33,79857.89,0.06,0.21382,0.00021,16.92489]
[1778233045241,24.36,79857.92,0.06,0.21411,0.00021,16.93812]
[1778233050291,24.39,79857.94,0.06,0.21444,0.00021,16.95328]
[1778233051085,24.4,79855.13,0.06,0.21394,0.00021,16.92965]
[1778233051284,24.4,79855.13,0.06,0.2139,0.00021,16.92504]
[1778233054305,24.4,79845.36,0.06,0.21192,0.0002,16.83133]
[1778233057316,24.42,79844.84,0.06,0.21195,0.0002,16.83243]
[1778233057374,24.42,79844.84,0.06,0.21195,0.0002,16.83243]
[1778233058467,24.42,79846.71,0.06,0.21234,0.0002,16.85085]
[1778233058502,24.42,79844.39,0.06,0.21187,0.0002,16.82863]
[1778233064377,24.43,79846.03,0.06,0.21235,0.0002,16.85123]
[1778233068768,24.43,79851.7,0.06,0.21351,0.00021,16.90625]
[1778233069410,24.44,79852.49,0.06,0.21368,0.00021,16.91412]
[1778233069682,24.44,79852.49,0.06,0.21368,0.00021,16.91412]
[1778233070841,24.44,79855.52,0.06,0.21431,0.00021,16.9436]
[1778233071424,24.44,79855.88,0.06,0.21438,0.00021,16.94727]
[1778233074425,24.44,79856.26,0.06,0.21447,0.00021,16.95131]
[1778233074431,24.44,79856.26,0.06,0.21447,0.00021,16.95131]
[1778233074433,24.44,79856.26,0.06,0.21447,0.00021,16.95131]
[1778233074468,24.44,79856.26,0.06,0.21447,0.00021,16.95131]
[1778233074478,24.44,79856.31,0.06,0.21448,0.00021,16.95198]
[1778233078473,24.44,79864.41,0.06,0.21618,0.00021,17.03143]
[1778233089641,24.44,79864.7,0.06,0.21627,0.00021,17.03537]
[1778233100583,24.45,79869.08,0.06,0.21728,0.00021,17.08226]
[1778233103173,24.45,79871.44,0.06,0.21778,0.00021,17.10542]
[1778233103844,24.46,79872.25,0.06,0.21795,0.00021,17.11343]
[1778233103849,24.46,79872.25,0.06,0.21795,0.00021,17.11343]
[1778233104654,24.46,79875.63,0.06,0.21866,0.00021,17.14607]
[1778233104844,24.46,79875.63,0.06,0.21866,0.00021,17.14607]
[1778233105662,24.46,79878.42,0.06,0.21924,0.00021,17.17299]
[1778233110698,24.46,79884.61,0.06,0.22054,0.00021,17.23267]
[1778233115737,24.46,79883.44,0.06,0.22026,0.00021,17.21686]
[1778233121673,24.46,79877.32,0.06,0.21899,0.00021,17.15862]
[1778233126430,24.46,79874.99,0.06,0.21853,0.00021,17.13711]
[1778233126486,24.46,79875.79,0.06,0.2187,0.00021,17.14515]
[1778233130106,24.46,79876.16,0.06,0.21878,0.00021,17.14888]
[1778233130184,24.46,79876.33,0.06,0.21883,0.00021,17.15087]
[1778233131160,24.46,79876.33,0.06,0.21883,0.00021,17.15087]
[1778233131189,24.46,79876.81,0.06,0.21893,0.00021,17.15565]
[1778233132682,24.46,79876.81,0.06,0.21893,0.00021,17.15565]
[1778233136323,24.47,79868.55,0.06,0.21724,0.00021,17.07757]
[1778233141915,24.47,79871.59,0.06,0.2179,0.00021,17.10774]
[1778233147310,24.47,79871.2,0.06,0.21783,0.00021,17.10469]
[1778233148211,24.47,79869.47,0.06,0.21748,0.00021,17.08842]
[1778233148265,24.47,79869.47,0.06,0.21748,0.00021,17.08842]
[1778233148421,24.47,79869.47,0.06,0.21748,0.00021,17.08842]
[1778233148583,24.47,79869.47,0.06,0.21748,0.00021,17.08842]
[1778233148662,24.47,79869.47,0.06,0.21748,0.00021,17.08842]
[1778233148684,24.47,79867.77,0.06,0.21713,0.00021,17.07227]
[1778233148744,24.47,79867.77,0.06,0.21713,0.00021,17.07227]
[1778233148817,24.47,79867.77,0.06,0.21713,0.00021,17.07227]
[1778233149336,24.47,79859.36,0.06,0.21539,0.00021,16.99115]
[1778233151973,24.47,79855.31,0.06,0.21456,0.00021,16.95198]
[1778233152007,24.47,79855.31,0.06,0.21456,0.00021,16.95198]
[1778233152046,24.47,79855.11,0.06,0.21451,0.00021,16.94995]
[1778233158030,24.47,79854.03,0.06,0.21428,0.00021,16.93892]
[1778233160317,24.47,79854.73,0.06,0.21442,0.00021,16.94579]
[1778233162658,24.47,79854.62,0.06,0.21441,0.00021,16.94493]
[1778233163451,24.47,79853.24,0.06,0.21412,0.00021,16.93151]
[1778233170114,24.47,79853.89,0.06,0.21424,0.00021,16.93717]
[1778233175149,24.47,79851.39,0.06,0.21368,0.0002,16.90768]
[1778233180185,24.47,79852.1,0.06,0.21382,0.0002,16.91436]
[1778233185220,24.47,79850.81,0.06,0.21354,0.0002,16.90145]
[1778233190270,24.47,79848.91,0.06,0.21316,0.0002,16.88319]
[1778233195290,24.47,79847.96,0.06,0.21298,0.0002,16.87464]
[1778233200325,24.47,79845.96,0.06,0.21258,0.0002,16.85597]
[1778233205360,24.47,79843.33,0.06,0.21204,0.0002,16.83045]
[1778233209345,24.47,79840.27,0.06,0.21142,0.0002,16.80071]
[1778233209391,24.47,79840.27,0.06,0.21142,0.0002,16.80071]
[1778233210328,24.47,79839.6,0.06,0.21128,0.0002,16.79422]
[1778233210354,24.47,79839.6,0.06,0.21128,0.0002,16.79422]
[1778233211769,24.47,79835.45,0.06,0.21044,0.0002,16.75398]
[1778233212409,24.47,79831.85,0.06,0.20971,0.0002,16.71918]
[1778233213783,24.47,79831.85,0.06,0.20971,0.0002,16.71918]
[1778233219459,24.47,79828.84,0.06,0.20912,0.0002,16.69104]
[1778233224493,24.47,79828.77,0.06,0.20913,0.0002,16.69141]
[1778233229528,24.48,79829.56,0.06,0.20932,0.0002,16.70025]
[1778233236577,24.48,79830.77,0.06,0.20956,0.0002,16.70865]
[1778233239720,24.48,79832.73,0.06,0.20996,0.0002,16.72815]
[1778233242173,24.48,79833.02,0.06,0.21004,0.0002,16.73168]
[1778233242247,24.48,79833.02,0.06,0.21004,0.0002,16.73168]
[1778233244818,24.48,79832.67,0.06,0.20998,0.0002,16.72878]
[1778233244862,24.48,79832.67,0.06,0.20998,0.0002,16.72878]
[1778233245531,24.48,79832.67,0.06,0.20998,0.0002,16.72878]
[1778233245597,24.48,79832.67,0.06,0.20998,0.0002,16.72878]
[1778233251645,24.49,79833.13,0.06,0.21011,0.0002,16.73531]
[1778233254512,24.49,79833.13,0.06,0.21012,0.0002,16.73582]
[1778233254569,24.49,79833.13,0.06,0.21012,0.0002,16.73582]
[1778233254605,24.49,79833.13,0.06,0.21012,0.0002,16.73582]
[1778233254704,24.49,79833.95,0.06,0.2103,0.0002,16.74403]
[1778233256015,24.49,79839.2,0.06,0.21137,0.0002,16.79509]
[1778233256065,24.49,79839.2,0.06,0.21137,0.0002,16.79509]
[1778233256415,24.49,79839.2,0.06,0.21137,0.0002,16.79509]
[1778233257503,24.49,79843.11,0.06,0.21217,0.0002,16.8331]
[1778233257725,24.49,79843.11,0.06,0.21217,0.0002,16.83325]
[1778233262765,24.49,79837.77,0.06,0.21111,0.0002,16.78258]
[1778233267795,24.5,79836.8,0.06,0.21093,0.0002,16.77426]
[1778233272832,24.5,79830.38,0.06,0.20965,0.0002,16.71324]
[1778233276587,24.5,79828.83,0.06,0.20936,0.0002,16.69908]
[1778233277095,24.5,79829.12,0.06,0.20942,0.0002,16.70219]
[1778233282216,24.5,79834.42,0.06,0.21053,0.0002,16.75487]
[1778233287936,24.51,79834.96,0.06,0.21066,0.0002,16.76127]
[1778233295218,24.51,79830.94,0.06,0.20982,0.0002,16.7181]
[1778233297631,24.51,79831.01,0.06,0.20985,0.0002,16.71966]
[1778233297653,24.51,79830.97,0.06,0.20985,0.0002,16.71971]
[1778233297920,24.51,79830.97,0.06,0.20985,0.0002,16.71971]
[1778233298050,24.51,79830.97,0.06,0.20985,0.0002,16.71971]
[1778233298447,24.51,79838.03,0.06,0.21129,0.0002,16.78829]
[1778233300545,24.51,79846.15,0.06,0.21295,0.0002,16.86691]
[1778233306065,24.51,79845.21,0.06,0.21276,0.0002,16.85796]
[1778233306961,24.51,79845.21,0.06,0.21276,0.0002,16.85796]
[1778233306989,24.51,79845.21,0.06,0.21276,0.0002,16.85796]
[1778233307616,24.51,79845.21,0.06,0.21276,0.0002,16.85796]
[1778233307682,24.51,79845.21,0.06,0.21276,0.0002,16.85796]
[1778233317506,24.51,79845.11,0.06,0.21275,0.0002,16.85743]
[1778233319478,24.51,79844.89,0.06,0.21272,0.0002,16.85595]
[1778233319518,24.51,79844.89,0.06,0.21272,0.0002,16.85595]
[1778233319617,24.51,79844.89,0.06,0.21273,0.0002,16.85628]
[1778233320860,24.51,79844.89,0.06,0.21273,0.0002,16.85628]
[1778233320867,24.52,79843.56,0.06,0.21246,0.0002,16.8436]
[1778233320914,24.52,79843.56,0.06,0.21246,0.0002,16.8436]
[1778233321878,24.52,79843.56,0.06,0.21246,0.0002,16.8436]
[1778233321917,24.52,79843.56,0.06,0.21246,0.0002,16.84376]
[1778233323182,24.52,79843.3,0.06,0.21241,0.0002,16.84142]
[1778233328217,24.52,79842.44,0.06,0.21225,0.0002,16.83357]
[1778233334259,24.52,79842.37,0.06,0.21225,0.0002,16.83359]
[1778233340302,24.52,79841.44,0.06,0.21207,0.0002,16.82532]
[1778233344585,24.52,79840.45,0.06,0.21188,0.0002,16.81612]
[1778233344602,24.52,79840.51,0.06,0.2119,0.0002,16.81693]
[1778233350372,24.52,79839.52,0.06,0.21171,0.0002,16.80796]
[1778233355407,24.52,79839.76,0.06,0.21173,0.0002,16.80581]
[1778233360441,24.53,79839.29,0.06,0.21164,0.0002,16.80187]
[1778233365481,24.53,79837.33,0.06,0.21126,0.0002,16.78343]
[1778233367205,24.53,79837.8,0.06,0.21135,0.0002,16.78807]
[1778233367490,24.53,79838.36,0.06,0.21147,0.0002,16.79358]
[1778233371023,24.53,79839.1,0.06,0.21162,0.0002,16.801]
[1778233371518,24.53,79839.16,0.06,0.21164,0.0002,16.80166]
[1778233376554,24.53,79839.42,0.06,0.2117,0.0002,16.80462]
[1778233380559,24.53,79838.05,0.06,0.21143,0.0002,16.7917]
[1778233380574,24.53,79838.08,0.06,0.21144,0.0002,16.7921]
[1778233385616,24.53,79838.14,0.06,0.21146,0.0002,16.79321]
[1778233391659,24.53,79838.72,0.06,0.21159,0.0002,16.79943]
[1778233396693,24.53,79838.93,0.06,0.21165,0.0002,16.80193]
[1778233401728,24.53,79838.51,0.06,0.21157,0.0002,16.79834]
[1778233407770,24.54,79838.54,0.06,0.21159,0.0002,16.79921]
[1778233410127,24.54,79839.06,0.06,0.2117,0.0002,16.8044]
[1778233410791,24.54,79839.01,0.06,0.21169,0.0002,16.804]
[1778233417841,24.54,79839.18,0.06,0.21169,0.0002,16.80122]
[1778233422220,24.54,79837.34,0.06,0.21133,0.0002,16.78382]
[1778233422875,24.54,79837.55,0.06,0.21137,0.0002,16.78596]
[1778233427910,24.54,79837.37,0.06,0.21135,0.0002,16.78473]
[1778233432911,24.54,79838.22,0.06,0.21153,0.0002,16.7934]
[1778233437980,24.54,79838.39,0.06,0.21157,0.0002,16.79549]
[1778233442982,24.54,79838.73,0.06,0.21165,0.0002,16.79918]
[1778233448129,24.54,79838.84,0.06,0.21168,0.0002,16.80055]
[1778233453395,24.54,79839.29,0.06,0.21178,0.0002,16.80532]
[1778233461143,24.55,79839.56,0.06,0.21185,0.0002,16.80842]
[1778233466178,24.55,79839.08,0.06,0.21176,0.0002,16.80408]
[1778233470489,24.55,79844.83,0.06,0.21293,0.0002,16.85967]
[1778233470846,24.55,79844.8,0.06,0.21292,0.0002,16.85938]
[1778233471205,24.55,79844.8,0.06,0.21292,0.0002,16.85938]
[1778233471957,24.55,79844.8,0.06,0.21292,0.0002,16.85938]
[1778233472722,24.55,79844.64,0.06,0.21285,0.0002,16.85282]
[1778233472798,24.55,79844.64,0.06,0.21285,0.0002,16.85282]
[1778233478262,24.55,79844.64,0.06,0.21285,0.0002,16.85281]
[1778233483297,24.55,79836.89,0.06,0.21127,0.0002,16.77786]
[1778233488332,24.54,79837.62,0.06,0.21139,0.0002,16.78366]
[1778233495381,24.54,79839.26,0.06,0.2117,0.0002,16.79842]
[1778233500569,24.54,79839.28,0.06,0.21169,0.0002,16.79818]
[1778233501743,24.54,79838.85,0.06,0.2116,0.0002,16.79377]
[1778233501842,24.54,79840.3,0.06,0.21189,0.0002,16.80757]
[1778233505858,24.54,79840.18,0.06,0.21186,0.0002,16.80619]
[1778233505957,24.54,79840.18,0.06,0.21185,0.0002,16.80555]
[1778233511500,24.53,79841.15,0.06,0.21202,0.0002,16.8139]
[1778233512672,24.53,79841.15,0.06,0.21202,0.0002,16.8139]
[1778233521569,24.53,79840.71,0.06,0.21189,0.0002,16.80762]
[1778233524814,24.53,79839.41,0.06,0.21162,0.0002,16.79468]
[1778233526488,24.53,79837.99,0.06,0.21132,0.0002,16.7804]
[1778233526603,24.53,79837.84,0.06,0.21129,0.0002,16.77896]
[1778233531639,24.53,79837.11,0.06,0.2111,0.0002,16.76699]
[1778233536674,24.53,79835.9,0.06,0.21086,0.0002,16.75548]
[1778233537154,24.53,79835.9,0.06,0.21086,0.0002,16.75548]
[1778233537161,24.53,79835.9,0.06,0.21086,0.0002,16.75548]
[1778233537682,24.53,79832.63,0.06,0.21019,0.0002,16.72374]
[1778233542716,24.53,79829.59,0.06,0.20957,0.0002,16.694]
[1778233547804,24.53,79829.62,0.06,0.20957,0.0002,16.69418]
[1778233553642,24.53,79823.44,0.06,0.20833,0.0002,16.63439]
[1778233553809,24.53,79823.44,0.06,0.20833,0.0002,16.63439]
[1778233559835,24.53,79819.01,0.06,0.20745,0.0002,16.59202]
[1778233561402,24.53,79818.6,0.06,0.20737,0.0002,16.58814]
[1778233561850,24.53,79818.36,0.06,0.20732,0.0002,16.58591]
[1778233563291,24.53,79818.36,0.06,0.20732,0.0002,16.58591]
[1778233563863,24.53,79818.09,0.06,0.20727,0.0002,16.5835]
[1778233569533,24.53,79818.21,0.06,0.2073,0.0002,16.58502]
[1778233572176,24.53,79818.24,0.06,0.20731,0.0002,16.58548]
[1778233572926,24.53,79818.24,0.06,0.20732,0.0002,16.58574]
[1778233577840,24.53,79816.55,0.06,0.20699,0.0002,16.56966]
[1778233577846,24.53,79816.55,0.06,0.20699,0.0002,16.56966]
[1778233577849,24.53,79816.55,0.06,0.20699,0.0002,16.56966]
[1778233577961,24.53,79816.33,0.06,0.20694,0.0002,16.56762]
[1778233578677,24.53,79816.33,0.06,0.20694,0.0002,16.56762]
[1778233578968,24.53,79816.04,0.06,0.20689,0.0002,16.56489]
[1778233580215,24.53,79816.0,0.06,0.20688,0.0002,16.5646]
[1778233580982,24.53,79816.17,0.06,0.20692,0.0002,16.56635]
[1778233586096,24.53,79817.34,0.06,0.20716,0.0002,16.57811]
[1778233592059,24.54,79818.31,0.06,0.20733,0.0002,16.58316]
[1778233592485,24.54,79818.31,0.06,0.20733,0.0002,16.58316]
[1778233593172,24.54,79809.38,0.06,0.20554,0.0002,16.49646]
[1778233594514,24.54,79809.38,0.06,0.20554,0.0002,16.49667]
[1778233595081,24.54,79809.07,0.06,0.20549,0.0002,16.49386]
[1778233597252,24.54,79808.98,0.06,0.20548,0.0002,16.49342]
[1778233598101,24.54,79808.91,0.06,0.20547,0.0002,16.49296]
[1778233600318,24.54,79808.77,0.06,0.20545,0.0002,16.49203]
[1778233600702,24.54,79808.77,0.06,0.20545,0.0002,16.49203]
[1778233601122,24.54,79808.77,0.06,0.20545,0.0002,16.49225]
[1778233603193,24.54,79799.81,0.06,0.20367,0.0002,16.40511]
[1778233608937,24.54,79794.65,0.06,0.20266,0.0002,16.35531]
[1778233608949,24.54,79794.65,0.06,0.20266,0.0002,16.35531]
[1778233609179,24.54,79792.95,0.06,0.20233,0.0002,16.33884]
[1778233609648,24.54,79792.95,0.06,0.20233,0.0002,16.33884]
[1778233610185,24.54,79792.22,0.06,0.20218,0.0002,16.33186]
[1778233611014,24.54,79792.22,0.06,0.20218,0.0002,16.33186]
[1778233611192,24.54,79791.98,0.06,0.20214,0.0002,16.32968]
[1778233612828,24.54,79792.21,0.06,0.20219,0.0002,16.33209]
[1778233613065,24.54,79792.21,0.06,0.20219,0.0002,16.33209]
[1778233613205,24.54,79791.62,0.06,0.20208,0.0002,16.32648]
[1778233614495,24.54,79791.96,0.06,0.20215,0.0002,16.32997]
[1778233615221,24.54,79791.07,0.06,0.20197,0.0002,16.32143]
[1778233620501,24.55,79790.96,0.06,0.20197,0.0002,16.32104]
[1778233621309,24.55,79790.68,0.06,0.20192,0.0002,16.31865]
[1778233621816,24.55,79789.24,0.06,0.20164,0.0002,16.30474]
[1778233627170,24.55,79787.52,0.06,0.20131,0.0002,16.28872]
[1778233627304,24.55,79787.52,0.06,0.20132,0.0002,16.28893]
[1778233628477,24.55,79787.52,0.06,0.20132,0.0002,16.28893]
[1778233628549,24.55,79787.81,0.06,0.20138,0.0002,16.29197]
[1778233629310,24.55,79787.81,0.06,0.20138,0.0002,16.29197]
[1778233629412,24.55,79788.74,0.06,0.20157,0.0002,16.30126]
[1778233632672,24.55,79788.78,0.06,0.20158,0.0002,16.30206]
[1778233634829,24.55,79787.93,0.06,0.20142,0.0002,16.29393]
[1778233641402,24.55,79789.81,0.06,0.20179,0.0002,16.31233]
[1778233646440,24.55,79790.95,0.06,0.20202,0.0002,16.32352]
[1778233650555,24.55,79789.87,0.06,0.2018,0.0002,16.31301]
[1778233656510,24.55,79788.28,0.06,0.20145,0.0002,16.29256]
[1778233663559,24.55,79786.67,0.06,0.20114,0.0002,16.27703]
[1778233668594,24.55,79783.97,0.06,0.20061,0.0002,16.25088]
[1778233669954,24.55,79783.97,0.06,0.20061,0.0002,16.25088]
[1778233675643,24.55,79779.25,0.06,0.19969,0.0002,16.20515]
[1778233677121,24.55,79779.25,0.06,0.19969,0.0002,16.20515]
[1778233678990,24.55,79779.08,0.06,0.19966,0.0002,16.2037]
[1778233679090,24.55,79770.51,0.06,0.19798,0.0002,16.11944]
[1778233682295,24.55,79773.8,0.06,0.19862,0.0002,16.15189]
[1778233682993,24.55,79773.8,0.06,0.19862,0.0002,16.15189]
[1778233683690,24.55,79773.99,0.06,0.19867,0.0002,16.15409]
[1778233685296,24.55,79772.55,0.06,0.19839,0.0002,16.14011]
[1778233688446,24.56,79771.66,0.06,0.19823,0.0002,16.13192]
[1778233694779,24.56,79777.69,0.06,0.19943,0.0002,16.19225]
[1778233696341,24.56,79778.74,0.06,0.19964,0.0002,16.20274]
[1778233696453,24.56,79778.74,0.06,0.19964,0.0002,16.20274]
[1778233696550,24.56,79778.74,0.06,0.19964,0.0002,16.20274]
[1778233697294,24.56,79778.74,0.06,0.19964,0.0002,16.20274]
[1778233697384,24.56,79778.73,0.06,0.19964,0.0002,16.20249]
[1778233698032,24.56,79778.73,0.06,0.19964,0.0002,16.20249]
[1778233698065,24.56,79778.73,0.06,0.19964,0.0002,16.20249]
[1778233698628,24.56,79776.87,0.06,0.19927,0.0002,16.18412]
[1778233698674,24.56,79776.87,0.06,0.19927,0.0002,16.18412]
[1778233699523,24.56,79776.58,0.06,0.19921,0.0002,16.18115]
[1778233699626,24.56,79776.58,0.06,0.19921,0.0002,16.18115]
[1778233699658,24.56,79776.58,0.06,0.19921,0.0002,16.18115]
[1778233700265,24.56,79776.93,0.06,0.19928,0.0002,16.18469]
[1778233706051,24.56,79777.08,0.06,0.19931,0.0002,16.18621]
[1778233712009,24.56,79777.25,0.06,0.19936,0.0002,16.18845]
[1778233717348,24.56,79777.18,0.06,0.19931,0.0002,16.1832]
[1778233718234,24.56,79777.18,0.06,0.19931,0.0002,16.1832]
[1778233718286,24.56,79777.17,0.06,0.19931,0.0002,16.1833]
[1778233720311,24.56,79777.17,0.06,0.19931,0.0002,16.18339]
[1778233720961,24.56,79776.49,0.06,0.19918,0.0002,16.17692]
[1778233722037,24.56,79776.49,0.06,0.19918,0.0002,16.17692]
[1778233722127,24.56,79776.89,0.06,0.19926,0.0002,16.18094]
[1778233729017,24.56,79776.69,0.06,0.19924,0.0002,16.17965]
[1778233730676,24.56,79776.43,0.06,0.19919,0.0002,16.1772]
[1778233730726,24.56,79776.43,0.06,0.19919,0.0002,16.1772]
[1778233732309,24.56,79776.18,0.06,0.19914,0.0002,16.17485]
[1778233732397,24.56,79776.18,0.06,0.19914,0.0002,16.17485]
[1778233733715,24.56,79776.08,0.06,0.19912,0.0002,16.17361]
[1778233733771,24.56,79776.08,0.06,0.19912,0.0002,16.17361]
[1778233734738,24.56,79776.08,0.06,0.19912,0.0002,16.17349]
[1778233735059,24.56,79776.28,0.06,0.19915,0.0002,16.17532]
[1778233738969,24.56,79775.77,0.06,0.19905,0.0002,16.17006]
[1778233741804,24.56,79779.49,0.06,0.19978,0.0002,16.20643]
[1778233742328,24.56,79780.15,0.06,0.19991,0.0002,16.21294]
[1778233742994,24.56,79780.15,0.06,0.19991,0.0002,16.21294]
[1778233743117,24.56,79780.15,0.06,0.19991,0.0002,16.21298]
[1778233746821,24.56,79780.0,0.06,0.19988,0.0002,16.21155]
[1778233747014,24.56,79780.0,0.06,0.19988,0.0002,16.21164]
[1778233747573,24.56,79780.0,0.06,0.19988,0.0002,16.21164]
[1778233749161,24.56,79780.0,0.06,0.19988,0.0002,16.21167]
[1778233753315,24.56,79779.88,0.06,0.19986,0.0002,16.21052]
[1778233756294,24.56,79785.14,0.06,0.20089,0.0002,16.26196]
[1778233757351,24.56,79791.73,0.06,0.2022,0.0002,16.32649]
[1778233760036,24.56,79792.87,0.06,0.20242,0.0002,16.33771]
[1778233760238,24.56,79792.87,0.06,0.20243,0.0002,16.33774]
[1778233761274,24.56,79807.75,0.06,0.20539,0.0002,16.48283]
[1778233765786,24.56,79808.47,0.06,0.20552,0.0002,16.48957]
[1778233766356,24.56,79812.79,0.06,0.20639,0.0002,16.53153]
[1778233766658,24.56,79812.79,0.06,0.20639,0.0002,16.53153]
[1778233767286,24.56,79812.79,0.06,0.20639,0.0002,16.53143]
[1778233768546,24.56,79812.79,0.06,0.20639,0.0002,16.53143]
[1778233768611,24.56,79812.79,0.06,0.20639,0.0002,16.53143]
[1778233769781,24.56,79813.8,0.06,0.20658,0.0002,16.54102]
[1778233770342,24.56,79816.61,0.06,0.20715,0.0002,16.56821]
[1778233775370,24.56,79817.04,0.06,0.20718,0.0002,16.56682]
[1778233780378,24.56,79818.6,0.06,0.20748,0.0002,16.58125]
[1778233785414,24.56,79818.69,0.06,0.20749,0.0002,16.58178]
[1778233790497,24.56,79818.92,0.06,0.20754,0.0002,16.58449]
[1778233794478,24.56,79815.09,0.06,0.20678,0.0002,16.5477]
[1778233794491,24.56,79815.09,0.06,0.20678,0.0002,16.5477]
[1778233794497,24.56,79815.09,0.06,0.20678,0.0002,16.5477]
[1778233798589,24.56,79814.8,0.06,0.20674,0.0002,16.54551]
[1778233798599,24.56,79814.8,0.06,0.20674,0.0002,16.54551]
[1778233800698,24.56,79814.8,0.06,0.20674,0.0002,16.54551]
[1778233801268,24.56,79814.8,0.06,0.20674,0.0002,16.54551]
[1778233801368,24.56,79814.51,0.06,0.20669,0.0002,16.54315]
[1778233802175,24.56,79814.51,0.06,0.20669,0.0002,16.54315]
[1778233802274,24.56,79814.51,0.06,0.20669,0.0002,16.54315]
[1778233802732,24.56,79807.68,0.06,0.20532,0.0002,16.4769]
[1778233802914,24.56,79800.4,0.06,0.20388,0.0002,16.40622]
[1778233807961,24.57,79797.06,0.06,0.20324,0.0002,16.37494]
[1778233813610,24.57,79795.63,0.06,0.203,0.0002,16.3629]
[1778233816511,24.57,79798.52,0.06,0.20358,0.0002,16.39144]
[1778233821666,24.57,79804.05,0.06,0.20468,0.0002,16.44556]
[1778233827303,24.57,79803.02,0.06,0.20448,0.0002,16.43563]
[1778233827441,24.57,79803.02,0.06,0.20448,0.0002,16.43563]
[1778233827709,24.57,79802.44,0.06,0.20437,0.0002,16.43006]
[1778233832744,24.57,79802.72,0.06,0.20438,0.0002,16.42792]
[1778233835227,24.57,79802.44,0.06,0.20433,0.0002,16.42521]
[1778233835379,24.57,79803.25,0.06,0.20449,0.0002,16.43315]
[1778233840674,24.57,79804.07,0.06,0.20465,0.0002,16.44111]
[1778233841783,24.57,79802.67,0.06,0.20437,0.0002,16.42747]
[1778233841884,24.57,79797.85,0.06,0.20341,0.0002,16.38051]
[1778233844827,24.57,79788.66,0.06,0.2016,0.0002,16.29094]
[1778233849862,24.57,79790.54,0.06,0.20198,0.0002,16.31004]
[1778233854898,24.57,79790.96,0.06,0.20208,0.0002,16.31483]
[1778233856502,24.58,79791.74,0.06,0.20224,0.0002,16.32259]
[1778233856531,24.58,79791.74,0.06,0.20224,0.0002,16.32259]
[1778233857328,24.58,79791.74,0.06,0.20224,0.0002,16.32259]
[1778233857388,24.58,79791.74,0.06,0.20224,0.0002,16.32259]
[1778233858072,24.58,79792.38,0.06,0.20237,0.0002,16.32909]
[1778233858158,24.58,79792.38,0.06,0.20237,0.0002,16.32909]
[1778233858375,24.58,79792.38,0.06,0.20237,0.0002,16.32909]
[1778233858407,24.58,79792.35,0.06,0.20237,0.0002,16.32893]
[1778233863993,24.58,79793.39,0.06,0.20259,0.0002,16.33968]
[1778233868996,24.58,79795.07,0.06,0.20293,0.0002,16.35675]
[1778233874501,24.58,79796.04,0.06,0.20313,0.0002,16.36648]
[1778233876750,24.58,79802.64,0.06,0.20445,0.0002,16.431]
[1778233876832,24.58,79802.64,0.06,0.20445,0.0002,16.431]
[1778233877054,24.58,79802.65,0.06,0.20445,0.0002,16.43111]
[1778233878464,24.58,79802.65,0.06,0.20445,0.0002,16.43111]
[1778233879073,24.58,79808.13,0.06,0.20554,0.0002,16.48436]
[1778233883108,24.58,79808.74,0.06,0.20566,0.0002,16.49011]
[1778233883204,24.58,79808.32,0.06,0.20557,0.0002,16.48598]
[1778233885627,24.58,79808.32,0.06,0.20557,0.0002,16.4859]
[1778233886446,24.58,79808.32,0.06,0.20557,0.0002,16.4859]
[1778233886146,24.58,79808.45,0.06,0.2056,0.0002,16.48714]
[1778233887156,24.58,79809.34,0.06,0.20578,0.0002,16.49577]
[1778233894203,24.58,79808.99,0.06,0.20566,0.0002,16.48718]
[1778233898121,24.58,79808.07,0.06,0.20548,0.0002,16.47821]
[1778233898220,24.58,79808.07,0.06,0.20548,0.0002,16.47821]
[1778233898466,24.58,79808.07,0.06,0.20548,0.0002,16.47821]
[1778233898536,24.58,79811.84,0.06,0.20623,0.0002,16.51485]
[1778233898764,24.58,79811.84,0.06,0.20623,0.0002,16.51485]
[1778233898768,24.58,79811.84,0.06,0.20623,0.0002,16.51485]
[1778233899239,24.58,79811.84,0.06,0.20623,0.0002,16.51503]
[1778233899912,24.58,79811.84,0.06,0.20623,0.0002,16.51503]
[1778233900235,24.58,79822.17,0.06,0.20831,0.0002,16.61529]
[1778233902121,24.58,79828.29,0.06,0.20954,0.0002,16.67451]
[1778233902219,24.58,79828.29,0.06,0.20954,0.0002,16.67451]
[1778233902234,24.58,79828.29,0.06,0.20954,0.0002,16.67451]
[1778233902252,24.58,79827.67,0.06,0.20942,0.0002,16.6685]
[1778233902946,24.58,79827.67,0.06,0.20942,0.0002,16.6685]
[1778233902961,24.58,79827.67,0.06,0.20942,0.0002,16.6685]
[1778233903256,24.58,79827.67,0.06,0.20942,0.0002,16.66849]
[1778233903553,24.58,79827.67,0.06,0.20942,0.0002,16.66849]
[1778233903579,24.58,79827.67,0.06,0.20942,0.0002,16.66849]
[1778233905908,24.58,79827.69,0.06,0.20942,0.0002,16.66864]
[1778233905930,24.58,79827.69,0.06,0.20942,0.0002,16.66864]
[1778233907499,24.58,79827.5,0.06,0.20938,0.0002,16.66678]
[1778233907518,24.58,79827.5,0.06,0.20938,0.0002,16.66678]
[1778233907808,24.58,79827.32,0.06,0.20935,0.0002,16.66502]
[1778233908156,24.58,79827.32,0.06,0.20935,0.0002,16.66502]
[1778233908166,24.58,79827.32,0.06,0.20935,0.0002,16.66502]
[1778233908293,24.58,79826.8,0.06,0.20924,0.0002,16.65997]
[1778233908824,24.58,79826.8,0.06,0.20924,0.0002,16.65997]
[1778233908836,24.58,79826.8,0.06,0.20924,0.0002,16.65997]
[1778233909324,24.58,79822.52,0.06,0.20838,0.0002,16.61855]
[1778233913649,24.58,79822.85,0.06,0.20845,0.0002,16.62187]
[1778233913665,24.58,79822.85,0.06,0.20845,0.0002,16.62187]
[1778233913886,24.58,79822.85,0.06,0.20845,0.0002,16.62187]
[1778233914351,24.58,79821.36,0.06,0.20815,0.0002,16.60748]
[1778233914662,24.58,79821.36,0.06,0.20815,0.0002,16.60748]
[1778233915475,24.58,79820.83,0.06,0.20804,0.0002,16.6024]
[1778233920227,24.58,79822.53,0.06,0.20839,0.0002,16.61917]
[1778233920263,24.58,79822.53,0.06,0.20839,0.0002,16.61917]
[1778233920670,24.58,79822.67,0.06,0.20842,0.0002,16.62061]
[1778233921382,24.58,79821.02,0.06,0.20809,0.0002,16.60472]
[1778233923603,24.58,79818.51,0.06,0.20759,0.0002,16.58066]
[1778233923910,24.58,79818.51,0.06,0.20759,0.0002,16.58066]
[1778233924230,24.58,79818.51,0.06,0.20759,0.0002,16.58066]
[1778233924421,24.58,79821.75,0.06,0.20825,0.0002,16.6122]
[1778233929439,24.58,79825.68,0.06,0.20905,0.0002,16.65059]
[1778233930258,24.58,79825.68,0.06,0.20905,0.0002,16.65059]
[1778233930447,24.58,79825.45,0.06,0.209,0.0002,16.64842]
[1778233935481,24.58,79826.55,0.06,0.20923,0.0002,16.65934]
[1778233939009,24.58,79824.38,0.06,0.20879,0.0002,16.63854]
[1778233939153,24.58,79824.38,0.06,0.20879,0.0002,16.63854]
[1778233939508,24.58,79825.58,0.06,0.20904,0.0002,16.65024]
[1778233941522,24.58,79816.43,0.06,0.2072,0.0002,16.5618]
[1778233946590,24.59,79819.56,0.06,0.20784,0.0002,16.59287]
[1778233946748,24.59,79817.93,0.06,0.20752,0.0002,16.57724]
[1778233946872,24.59,79817.93,0.06,0.20752,0.0002,16.57724]
[1778233949578,24.59,79829.98,0.06,0.20996,0.0002,16.69434]
[1778233949925,24.59,79829.98,0.06,0.20996,0.0002,16.69434]
[1778233953728,24.59,79826.76,0.06,0.20927,0.0002,16.65841]
[1778233956013,24.59,79825.76,0.06,0.20907,0.0002,16.6489]
[1778233956155,24.59,79825.76,0.06,0.20907,0.0002,16.6489]
[1778233956628,24.59,79823.41,0.06,0.2086,0.0002,16.62624]
[1778233957219,24.59,79823.41,0.06,0.2086,0.0002,16.62624]
[1778233957253,24.59,79823.35,0.06,0.20859,0.0002,16.62577]
[1778233959089,24.59,79825.71,0.06,0.20907,0.0002,16.64872]
[1778233962410,24.59,79825.97,0.06,0.20913,0.0002,16.65145]
[1778233962430,24.59,79825.97,0.06,0.20913,0.0002,16.65151]
[1778233963725,24.59,79825.97,0.06,0.20913,0.0002,16.65151]
[1778233963833,24.59,79825.92,0.06,0.20912,0.0002,16.65109]
[1778233969451,24.59,79825.03,0.06,0.20894,0.0002,16.6427]
[1778233974521,24.59,79833.22,0.06,0.21061,0.0002,16.72214]
[1778233979592,24.59,79834.26,0.06,0.21082,0.0002,16.73216]
[1778233985741,24.59,79828.04,0.06,0.20956,0.0002,16.67214]
[1778233989987,24.59,79828.65,0.06,0.20968,0.0002,16.67805]
[1778233990050,24.59,79828.65,0.06,0.20968,0.0002,16.67805]
[1778233990178,24.59,79828.65,0.06,0.20968,0.0002,16.67805]
[1778233990340,24.59,79828.2,0.06,0.20959,0.0002,16.6737]
[1778233992212,24.59,79819.69,0.06,0.20788,0.0002,16.59142]
[1778233996126,24.59,79818.28,0.06,0.2076,0.0002,16.578]
[1778233996653,24.59,79817.74,0.06,0.2075,0.0002,16.57302]
[1778233998425,24.59,79820.17,0.06,0.20801,0.0002,16.59794]
[1778233998435,24.59,79820.17,0.06,0.20801,0.0002,16.59794]
[1778234003469,24.6,79826.99,0.06,0.20948,0.0002,16.66804]
[1778234006659,24.61,79828.45,0.06,0.20982,0.0002,16.68457]
[1778234006667,24.61,79828.45,0.06,0.20982,0.0002,16.68457]
[1778234010795,24.63,79825.27,0.06,0.20938,0.0002,16.6632]
[1778234010805,24.63,79825.27,0.06,0.20938,0.0002,16.6632]
[1778234014930,24.63,79829.38,0.06,0.21018,0.0002,16.6986]
[1778234014938,24.63,79829.38,0.06,0.21018,0.0002,16.6986]
[1778234015053,24.63,79830.36,0.06,0.21038,0.0002,16.70805]
[1778234020076,24.63,79832.89,0.06,0.21091,0.0002,16.73315]
[1778234022052,24.63,79834.27,0.06,0.21119,0.0002,16.74656]
[1778234022089,24.63,79834.96,0.06,0.21133,0.0002,16.7533]
[1778234022717,24.63,79834.96,0.06,0.21133,0.0002,16.7533]
[1778234023028,24.63,79834.96,0.06,0.21133,0.0002,16.7533]
[1778234024543,24.63,79843.43,0.06,0.21307,0.0002,16.83549]
[1778234026816,24.64,79845.37,0.06,0.21347,0.0002,16.85427]
[1778234027382,24.64,79845.59,0.06,0.21352,0.0002,16.85666]
[1778234028936,24.64,79845.5,0.06,0.21351,0.0002,16.85593]
[1778234029671,24.64,79845.61,0.06,0.21353,0.0002,16.85711]
[1778234031412,24.64,79847.51,0.06,0.21392,0.0002,16.87546]
[1778234031428,24.64,79847.51,0.06,0.21392,0.0002,16.87546]
[1778234031513,24.64,79848.0,0.06,0.21402,0.0002,16.88027]
[1778234033590,24.64,79859.34,0.06,0.21635,0.00021,16.98906]
[1778234038612,24.64,79856.28,0.06,0.21573,0.00021,16.96006]
[1778234044243,24.64,79854.58,0.06,0.21539,0.0002,16.94441]
[1778234047600,24.64,79854.57,0.06,0.2154,0.0002,16.94448]
[1778234047625,24.64,79854.57,0.06,0.2154,0.0002,16.94448]
[1778234047921,24.64,79854.07,0.06,0.2153,0.0002,16.93978]
[1778234048273,24.64,79854.07,0.06,0.2153,0.0002,16.93987]
[1778234052173,24.64,79853.14,0.06,0.21511,0.0002,16.93125]
[1778234052229,24.64,79852.04,0.06,0.21489,0.0002,16.92082]
[1778234057337,24.64,79851.15,0.06,0.21472,0.0002,16.91279]
[1778234062372,24.64,79849.77,0.06,0.21445,0.0002,16.90008]
[1778234067407,24.64,79849.33,0.06,0.21437,0.0002,16.89638]
[1778234072442,24.65,79848.28,0.06,0.21413,0.0002,16.88207]
[1778234077479,24.65,79847.27,0.06,0.21394,0.0002,16.87317]
[1778234082513,24.65,79847.21,0.06,0.21394,0.0002,16.87339]
[1778234087547,24.65,79847.95,0.06,0.21411,0.0002,16.88125]
[1778234092582,24.65,79850.09,0.06,0.21456,0.0002,16.90239]
[1778234097617,24.65,79850.82,0.06,0.21473,0.0002,16.90999]
[1778234102724,24.66,79851.37,0.06,0.21485,0.0002,16.91573]
[1778234111201,24.66,79848.37,0.06,0.21425,0.0002,16.8877]
[1778234116308,24.66,79848.02,0.06,0.21419,0.0002,16.88471]
[1778234116327,24.66,79848.02,0.06,0.21419,0.0002,16.88471]
[1778234117656,24.66,79848.02,0.06,0.21419,0.0002,16.88477]
[1778234117699,24.66,79848.02,0.06,0.21419,0.0002,16.88477]
[1778234118020,24.66,79847.68,0.06,0.21412,0.0002,16.88157]
[1778234118032,24.66,79847.68,0.06,0.21412,0.0002,16.88157]
[1778234118128,24.66,79847.68,0.06,0.21412,0.0002,16.88157]
[1778234118155,24.66,79847.68,0.06,0.21412,0.0002,16.88157]
[1778234118200,24.66,79847.68,0.06,0.21412,0.0002,16.88157]
[1778234118400,24.66,79847.68,0.06,0.21412,0.0002,16.88157]
[1778234118764,24.66,79847.68,0.06,0.21412,0.0002,16.88161]
[1778234120104,24.66,79844.54,0.06,0.21348,0.0002,16.85157]
[1778234120778,24.66,79842.78,0.06,0.21312,0.0002,16.83476]
[1778234121156,24.66,79842.78,0.06,0.21312,0.0002,16.83476]
[1778234126820,24.66,79841.59,0.06,0.21289,0.0002,16.82391]
[1778234131855,24.66,79841.93,0.06,0.21293,0.0002,16.82258]
[1778234137464,24.66,79842.93,0.06,0.21314,0.0002,16.83256]
[1778234143112,24.66,79842.1,0.06,0.21299,0.0002,16.82541]
[1778234148975,24.66,79842.22,0.06,0.21302,0.0002,16.82699]
[1778234150732,24.66,79842.22,0.06,0.21302,0.0002,16.82699]
[1778234151027,24.66,79843.44,0.06,0.21328,0.0002,16.83887]
[1778234151072,24.66,79846.27,0.06,0.21385,0.0002,16.86599]
[1778234157032,24.67,79846.31,0.06,0.21387,0.0002,16.86685]
[1778234162067,24.67,79845.66,0.06,0.21375,0.0002,16.86102]
[1778234165526,24.67,79844.87,0.06,0.21359,0.0002,16.8536]
[1778234171132,24.67,79844.63,0.06,0.21355,0.0002,16.85179]
[1778234176184,24.67,79843.13,0.06,0.21325,0.0002,16.83769]
[1778234178252,24.67,79843.13,0.06,0.21325,0.0002,16.83774]
[1778234178277,24.67,79843.13,0.06,0.21325,0.0002,16.83774]
[1778234178284,24.67,79843.13,0.06,0.21325,0.0002,16.83774]
[1778234180033,24.67,79842.83,0.06,0.2132,0.0002,16.83498]
[1778234180040,24.67,79842.83,0.06,0.2132,0.0002,16.83498]
[1778234180384,24.67,79834.48,0.06,0.2115,0.0002,16.75488]
[1778234186254,24.67,79835.74,0.06,0.21177,0.0002,16.76743]
[1778234191476,24.67,79835.99,0.06,0.21182,0.0002,16.77012]
[1778234197315,24.67,79836.73,0.06,0.21195,0.0002,16.77327]
[1778234203356,24.67,79837.11,0.06,0.21204,0.0002,16.77755]
[1778234208183,24.67,79837.98,0.06,0.21221,0.0002,16.78567]
[1778234208214,24.67,79837.98,0.06,0.21221,0.0002,16.78567]
[1778234208865,24.67,79837.98,0.06,0.21221,0.0002,16.78567]
[1778234209808,24.67,79837.23,0.06,0.21206,0.0002,16.77836]
[1778234210374,24.67,79837.23,0.06,0.21206,0.0002,16.77836]
[1778234210516,24.67,79836.85,0.06,0.21198,0.0002,16.77468]
[1778234213100,24.67,79831.24,0.06,0.21085,0.0002,16.72074]
[1778234213427,24.67,79831.24,0.06,0.21085,0.0002,16.72077]
[1778234217524,24.67,79832.17,0.06,0.21104,0.0002,16.72981]
[1778234217541,24.67,79832.55,0.06,0.21111,0.0002,16.7335]
[1778234223385,24.67,79833.39,0.06,0.21129,0.0002,16.74171]
[1778234228188,24.67,79833.68,0.06,0.21135,0.0002,16.74463]
[1778234228194,24.67,79833.68,0.06,0.21135,0.0002,16.74463]
[1778234228327,24.67,79833.68,0.06,0.21135,0.0002,16.74463]
[1778234228531,24.68,79833.8,0.06,0.21137,0.0002,16.74581]
[1778234231551,24.68,79844.88,0.06,0.21363,0.0002,16.85221]
[1778234235319,24.68,79844.42,0.06,0.21354,0.0002,16.84818]
[1778234235840,24.68,79844.42,0.06,0.21354,0.0002,16.84818]
[1778234235904,24.68,79844.42,0.06,0.21354,0.0002,16.84818]
[1778234239228,24.68,79843.28,0.06,0.21332,0.0002,16.83774]
[1778234243899,24.68,79843.76,0.06,0.21342,0.0002,16.84269]
[1778234243954,24.68,79844.77,0.06,0.21363,0.0002,16.85244]
[1778234245928,24.68,79845.46,0.06,0.21377,0.0002,16.85911]
[1778234246000,24.68,79844.24,0.06,0.21353,0.0002,16.84748]
[1778234246030,24.68,79844.24,0.06,0.21353,0.0002,16.84748]
[1778234246677,24.68,79846.02,0.06,0.21389,0.0002,16.86466]
[1778234251693,24.68,79850.63,0.06,0.2148,0.0002,16.90417]
[1778234253583,24.68,79850.29,0.06,0.21473,0.0002,16.90099]
[1778234253869,24.68,79849.35,0.06,0.21454,0.0002,16.89208]
[1778234258928,24.68,79848.33,0.06,0.21434,0.0002,16.88263]
[1778234263078,24.68,79846.12,0.06,0.2139,0.0002,16.8619]
[1778234263993,24.68,79840.82,0.06,0.21282,0.0002,16.81122]
[1778234267086,24.68,79837.19,0.06,0.21209,0.0002,16.7766]
[1778234272135,24.68,79838.8,0.06,0.21242,0.0002,16.79239]
[1778234277135,24.68,79839.31,0.06,0.21253,0.0002,16.79758]
[1778234277578,24.68,79839.31,0.06,0.21253,0.0002,16.79758]
[1778234277922,24.68,79839.77,0.06,0.21263,0.0002,16.80205]
[1778234279228,24.68,79840.22,0.06,0.21272,0.0002,16.80642]
[1778234279851,24.68,79840.22,0.06,0.21272,0.0002,16.80642]
[1778234282939,24.68,79839.06,0.06,0.21249,0.0002,16.79549]
[1778234283918,24.68,79838.83,0.06,0.21245,0.0002,16.79346]
[1778234284610,24.68,79838.83,0.06,0.21245,0.0002,16.79346]
[1778234289961,24.69,79838.46,0.06,0.21238,0.0002,16.79041]
[1778234294996,24.69,79837.79,0.06,0.21225,0.0002,16.78401]
[1778234296886,24.69,79839.21,0.06,0.21253,0.0002,16.79753]
[1778234298770,24.69,79841.26,0.06,0.21294,0.0002,16.81694]
[1778234299023,24.69,79841.56,0.06,0.213,0.0002,16.81968]
[1778234304826,24.68,79841.5,0.06,0.21298,0.0002,16.81856]
[1778234304880,24.68,79842.56,0.06,0.21319,0.0002,16.8286]
[1778234308647,24.68,79843.54,0.06,0.21339,0.0002,16.83786]
[1778234308663,24.68,79843.54,0.06,0.21338,0.0002,16.83771]
[1778234310788,24.68,79843.54,0.06,0.21338,0.0002,16.83764]
[1778234310889,24.68,79843.19,0.06,0.21331,0.0002,16.83421]
[1778234313204,24.68,79843.19,0.06,0.21327,0.0002,16.82912]
[1778234313891,24.68,79843.19,0.06,0.21327,0.0002,16.82912]
[1778234314601,24.68,79842.73,0.06,0.21317,0.0002,16.82458]
[1778234314665,24.68,79842.7,0.06,0.21316,0.0002,16.82423]
[1778234315285,24.68,79842.7,0.06,0.21316,0.0002,16.82423]
[1778234317174,24.68,79842.58,0.06,0.21313,0.0002,16.82296]
[1778234322185,24.68,79842.32,0.06,0.21307,0.0002,16.82017]
[1778234327246,24.68,79841.94,0.06,0.21301,0.0002,16.81707]
[1778234332257,24.68,79841.94,0.06,0.21302,0.0002,16.8178]
[1778234337649,24.69,79842.83,0.06,0.21322,0.0002,16.82686]
[1778234342789,24.69,79843.36,0.06,0.21334,0.0002,16.83256]
[1778234349857,24.69,79846.83,0.06,0.21406,0.0002,16.86635]
[1778234350019,24.69,79846.83,0.06,0.21406,0.0002,16.86635]
[1778234350039,24.69,79846.83,0.06,0.21406,0.0002,16.86635]
[1778234350382,24.69,79846.27,0.06,0.21395,0.0002,16.86122]
[1778234352028,24.69,79846.27,0.06,0.21395,0.0002,16.86122]
[1778234352504,24.69,79849.18,0.06,0.21455,0.0002,16.88934]
[1778234352692,24.69,79851.57,0.06,0.21504,0.0002,16.91236]
[1778234358438,24.69,79856.23,0.06,0.216,0.00021,16.95713]
[1778234363477,24.69,79855.78,0.06,0.21593,0.0002,16.95351]
[1778234368509,24.69,79855.91,0.06,0.21596,0.0002,16.95531]
[1778234373543,24.69,79856.31,0.06,0.21602,0.00021,16.95468]
[1778234375334,24.69,79858.42,0.06,0.21645,0.00021,16.97489]
[1778234377571,24.69,79865.18,0.06,0.21784,0.00021,17.03936]
[1778234377700,24.69,79865.18,0.06,0.21784,0.00021,17.03936]
[1778234377791,24.69,79865.79,0.06,0.21797,0.00021,17.04517]
[1778234379584,24.69,79865.79,0.06,0.21797,0.00021,17.04517]
[1778234379655,24.69,79861.13,0.06,0.21701,0.00021,17.00085]
[1778234385146,24.7,79860.48,0.06,0.21688,0.00021,16.99484]
[1778234390665,24.69,79854.29,0.06,0.21561,0.0002,16.9356]
[1778234395123,24.69,79853.7,0.06,0.21548,0.0002,16.92983]
[1778234395167,24.69,79851.8,0.06,0.21509,0.0002,16.91168]
[1778234395852,24.69,79851.8,0.06,0.21509,0.0002,16.91168]
[1778234395912,24.69,79849.21,0.06,0.21456,0.0002,16.88694]
[1778234400102,24.69,79848.89,0.06,0.2145,0.0002,16.88394]
[1778234400636,24.69,79849.01,0.06,0.21452,0.0002,16.8851]
[1778234405771,24.69,79851.63,0.06,0.21506,0.0002,16.91023]
[1778234410043,24.69,79864.03,0.06,0.21761,0.00021,17.02833]
[1778234411708,24.69,79864.03,0.06,0.2176,0.00021,17.02822]
[1778234412334,24.69,79869.96,0.06,0.21882,0.00021,17.08442]
[1778234412341,24.69,79869.96,0.06,0.21882,0.00021,17.08442]
[1778234414375,24.69,79871.78,0.06,0.21919,0.00021,17.10137]
[1778234414385,24.69,79871.78,0.06,0.21919,0.00021,17.10137]
[1778234416203,24.69,79872.51,0.06,0.21933,0.00021,17.10795]
[1778234416213,24.69,79872.51,0.06,0.21933,0.00021,17.10795]
[1778234416216,24.69,79872.51,0.06,0.21933,0.00021,17.10795]
[1778234417030,24.69,79872.51,0.06,0.21933,0.00021,17.10795]
[1778234417131,24.69,79872.95,0.06,0.21942,0.00021,17.11195]
[1778234422371,24.69,79877.22,0.06,0.22029,0.00021,17.15173]
[1778234427470,24.69,79878.79,0.06,0.22059,0.00021,17.16534]
[1778234431038,24.69,79879.58,0.06,0.22074,0.00021,17.17217]
[1778234431088,24.69,79882.38,0.06,0.22127,0.00021,17.19343]
[1778234433968,24.68,79890.75,0.06,0.223,0.00021,17.27164]
[1778234439125,24.68,79896.58,0.06,0.2242,0.00021,17.32565]
[1778234443279,24.68,79902.55,0.06,0.22541,0.00021,17.3802]
[1778234443301,24.68,79902.55,0.06,0.22541,0.00021,17.3802]
[1778234444039,24.68,79903.13,0.06,0.22553,0.00021,17.38545]
[1778234446054,24.68,79911.54,0.06,0.22729,0.00021,17.46386]
[1778234451472,24.67,79912.49,0.06,0.22747,0.00021,17.47172]
[1778234457469,24.67,79914.47,0.06,0.22784,0.00021,17.48823]
[1778234463171,24.66,79909.84,0.06,0.2268,0.00021,17.44205]
[1778234468206,24.66,79913.55,0.06,0.22754,0.00021,17.47504]
[1778234473954,24.65,79913.3,0.06,0.22745,0.00021,17.47123]
[1778234475737,24.65,79912.36,0.06,0.22724,0.00021,17.4617]
[1778234475806,24.65,79907.44,0.06,0.22619,0.00021,17.41491]
[1778234482308,24.65,79907.99,0.06,0.22626,0.00021,17.41839]
[1778234487339,24.64,79910.71,0.06,0.2268,0.00021,17.44243]
[1778234490510,24.64,79911.39,0.06,0.22693,0.00021,17.44822]
[1778234490600,24.64,79911.39,0.06,0.22693,0.00021,17.44822]
[1778234493207,24.64,79913.36,0.06,0.22729,0.00021,17.46111]
[1778234494110,24.64,79915.46,0.06,0.22772,0.00021,17.47983]
[1778234499643,24.63,79913.73,0.06,0.22732,0.00021,17.46233]
[1778234502825,24.63,79913.47,0.06,0.22724,0.00021,17.45867]
[1778234503237,24.63,79913.47,0.06,0.22724,0.00021,17.45867]
[1778234502833,24.63,79913.96,0.06,0.22733,0.00021,17.46297]
[1778234503309,24.63,79913.96,0.06,0.22733,0.00021,17.46297]
[1778234505014,24.63,79915.07,0.06,0.22756,0.00021,17.47308]
[1778234505022,24.63,79915.07,0.06,0.22756,0.00021,17.47308]
[1778234505157,24.63,79914.58,0.06,0.22745,0.00021,17.46819]
[1778234510169,24.61,79915.02,0.06,0.22733,0.00021,17.46322]
[1778234515189,24.6,79914.07,0.06,0.2271,0.00021,17.45291]
[1778234520206,24.6,79915.48,0.06,0.22737,0.00021,17.46478]
[1778234525227,24.6,79916.47,0.06,0.22755,0.00021,17.4727]
[1778234528088,24.59,79915.93,0.06,0.22741,0.00021,17.46679]
[1778234529229,24.59,79919.15,0.06,0.22809,0.00021,17.49673]
[1778234529252,24.59,79922.69,0.06,0.22883,0.00021,17.52959]
[1778234534771,24.55,79928.76,0.06,0.22969,0.00021,17.56783]
[1778234540443,24.49,79929.99,0.06,0.22945,0.00021,17.55772]
[1778234544212,24.48,79929.17,0.06,0.22918,0.00021,17.54606]
[1778234544269,24.48,79932.6,0.06,0.2299,0.00021,17.57757]
[1778234546247,24.48,79932.17,0.06,0.22981,0.00021,17.57353]
[1778234546263,24.48,79944.66,0.06,0.23248,0.00022,17.68999]
[1778234548311,24.47,79947.83,0.06,0.23312,0.00022,17.71771]
[1778234548804,24.47,79947.73,0.06,0.23306,0.00022,17.71507]
[1778234550365,24.47,79947.73,0.06,0.23302,0.00022,17.7134]
[1778234550413,24.47,79947.46,0.06,0.23296,0.00022,17.71088]
[1778234556149,24.45,79945.82,0.06,0.23242,0.00022,17.6846]
[1778234562867,24.43,79945.72,0.06,0.23225,0.00022,17.67717]
[1778234565906,24.43,79944.64,0.06,0.232,0.00022,17.66658]
[1778234566115,24.43,79952.33,0.06,0.23366,0.00022,17.73824]
[1778234568945,24.42,79962.12,0.06,0.23568,0.00022,17.82502]
[1778234572523,24.4,79962.18,0.06,0.23547,0.00022,17.81632]
[1778234572940,24.39,79962.03,0.06,0.23536,0.00022,17.81189]
[1778234576699,24.38,79964.12,0.06,0.23572,0.00022,17.82711]
[1778234577318,24.37,79965.18,0.06,0.23591,0.00022,17.83538]
[1778234577674,24.37,79965.18,0.06,0.23591,0.00022,17.83538]
[1778234577973,24.37,79964.9,0.06,0.23581,0.00022,17.83113]
[1778234581821,24.35,79968.35,0.06,0.23635,0.00022,17.85452]
[1778234581895,24.34,79968.59,0.06,0.23632,0.00022,17.85315]
[1778234585489,24.31,79972.68,0.06,0.23695,0.00022,17.8805]
[1778234586281,24.31,79972.68,0.06,0.23695,0.00022,17.8805]
[1778234586249,24.3,79973.09,0.06,0.23695,0.00022,17.88032]
[1778234587299,24.29,79975.21,0.06,0.23732,0.00022,17.89606]
[1778234587744,24.29,79975.21,0.06,0.23732,0.00022,17.89606]
[1778234588042,24.28,79975.21,0.06,0.23722,0.00022,17.89187]
[1778234590317,24.27,79975.12,0.06,0.2371,0.00022,17.88696]
[1778234590395,24.26,79976.83,0.06,0.23737,0.00022,17.89881]
[1778234591067,24.25,79976.48,0.06,0.2372,0.00022,17.8913]
[1778234593081,24.25,79964.07,0.06,0.23446,0.00022,17.77444]
[1778234594688,24.24,79962.57,0.06,0.23412,0.00022,17.76005]
[1778234596783,24.24,79965.93,0.06,0.23484,0.00022,17.79096]
[1778234597111,24.24,79970.16,0.06,0.23576,0.00022,17.83032]
[1778234599155,24.23,79979.38,0.06,0.23765,0.00022,17.91063]
[1778234604157,24.19,79977.35,0.06,0.23688,0.00022,17.8786]
[1778234609226,24.19,79970.75,0.06,0.23539,0.00022,17.81508]
[1778234609670,24.19,79970.75,0.06,0.23539,0.00022,17.81508]
[1778234610203,24.19,79970.75,0.06,0.23539,0.00022,17.81478]
[1778234610508,24.19,79970.75,0.06,0.23539,0.00022,17.81478]
[1778234611195,24.19,79970.75,0.06,0.23539,0.00022,17.81478]
[1778234617292,24.18,79973.41,0.06,0.23588,0.00022,17.8329]
[1778234617354,24.18,79973.19,0.06,0.23583,0.00022,17.83049]
[1778234623293,24.18,79968.82,0.06,0.23482,0.00022,17.78746]
[1778234629366,24.17,79969.94,0.06,0.23502,0.00022,17.79607]
[1778234633158,24.17,79968.83,0.06,0.23475,0.00022,17.78461]
[1778234633365,24.17,79968.63,0.06,0.2347,0.00022,17.7824]
[1778234639244,24.17,79967.16,0.06,0.23434,0.00022,17.76688]
[1778234641404,24.16,79966.93,0.06,0.23427,0.00022,17.76406]
[1778234641701,24.16,79966.93,0.06,0.23427,0.00022,17.76406]
[1778234641802,24.16,79966.78,0.06,0.23423,0.00022,17.76233]
[1778234643171,24.16,79975.22,0.06,0.23607,0.00022,17.84124]
[1778234645484,24.16,79981.08,0.06,0.23732,0.00022,17.89429]
[1778234645758,24.16,79981.08,0.06,0.23732,0.00022,17.89429]
[1778234645937,24.16,79981.08,0.06,0.23732,0.00022,17.89429]
[1778234646087,24.16,79981.08,0.06,0.23732,0.00022,17.89429]
[1778234646159,24.15,79986.18,0.06,0.23836,0.00022,17.93818]
[1778234647568,24.15,79986.18,0.06,0.23836,0.00022,17.93818]
[1778234647592,24.15,79986.18,0.06,0.23836,0.00022,17.93818]
[1778234647685,24.15,79988.03,0.06,0.23876,0.00022,17.95527]
[1778234648720,24.15,79988.03,0.06,0.23876,0.00022,17.95527]
[1778234648760,24.15,79985.38,0.06,0.23817,0.00022,17.93027]
[1778234653835,24.13,79981.19,0.06,0.23714,0.00022,17.88683]
[1778234654881,24.13,79976.47,0.06,0.23608,0.00022,17.84172]
[1778234654914,24.13,79976.47,0.06,0.23608,0.00022,17.84172]
[1778234655935,24.13,79975.66,0.06,0.23589,0.00022,17.83384]
[1778234656346,24.13,79975.24,0.06,0.2358,0.00022,17.82962]
[1778234659694,24.13,79975.43,0.06,0.23582,0.00022,17.83056]
[1778234660322,24.13,79975.28,0.06,0.23578,0.00022,17.82879]
[1778234665344,24.12,79972.69,0.06,0.23517,0.00022,17.80295]
[1778234669393,24.12,79973.02,0.06,0.23521,0.00022,17.80478]
[1778234670381,24.12,79974.85,0.06,0.2356,0.00022,17.82137]
[1778234672171,24.12,79976.54,0.06,0.23592,0.00022,17.83197]
[1778234673280,24.12,79977.2,0.06,0.23606,0.00022,17.83782]
[1778234678764,24.11,79982.3,0.06,0.23716,0.00022,17.88461]
[1778234685426,24.11,79984.68,0.06,0.23761,0.00022,17.9039]
[1778234685505,24.11,79984.86,0.06,0.23765,0.00022,17.90533]
[1778234685626,24.11,79984.86,0.06,0.23765,0.00022,17.90533]
[1778234685743,24.11,79984.86,0.06,0.23765,0.00022,17.90533]
[1778234687722,24.11,79992.68,0.06,0.23937,0.00022,17.97806]
[1778234693877,24.1,79995.82,0.06,0.24004,0.00022,18.00637]
[1778234697490,24.1,79990.19,0.06,0.23877,0.00022,17.95288]
[1778234697570,24.1,79989.42,0.06,0.2386,0.00022,17.94567]
[1778234703172,24.1,79988.37,0.06,0.23835,0.00022,17.93529]
[1778234703223,24.1,79988.37,0.06,0.23835,0.00022,17.93529]
[1778234703698,24.1,79987.99,0.06,0.23827,0.00022,17.93163]
[1778234703861,24.1,79987.99,0.06,0.23826,0.00022,17.93153]
[1778234708896,24.1,79979.38,0.06,0.23634,0.00022,17.84977]
[1778234712482,24.09,79976.16,0.06,0.23561,0.00022,17.81865]
[1778234713109,24.09,79976.16,0.06,0.23561,0.00022,17.81865]
[1778234713124,24.09,79976.16,0.06,0.23561,0.00022,17.81865]
[1778234713192,24.09,79972.82,0.06,0.23486,0.00022,17.78689]
[1778234714021,24.09,79972.82,0.06,0.23486,0.00022,17.78689]
[1778234714447,24.09,79970.51,0.06,0.23435,0.00022,17.76477]
[1778234719485,24.09,79970.31,0.06,0.23428,0.00022,17.76176]
[1778234725420,24.09,79970.34,0.06,0.23424,0.00022,17.76031]
[1778234730440,24.08,79966.5,0.06,0.23336,0.00022,17.72256]
[1778234736091,24.08,79961.19,0.06,0.23212,0.00022,17.66549]
[1778234740466,24.08,79951.29,0.06,0.22994,0.00022,17.57048]
[1778234742409,24.08,79951.29,0.06,0.22993,0.00022,17.57035]
[1778234742440,24.08,79951.29,0.06,0.22993,0.00022,17.57035]
[1778234742864,24.07,79953.06,0.06,0.23032,0.00022,17.58708]
[1778234743205,24.07,79953.3,0.06,0.23037,0.00022,17.58923]
[1778234749182,24.07,79953.32,0.06,0.23035,0.00022,17.58855]
[1778234749659,24.07,79953.32,0.06,0.23035,0.00022,17.58855]
[1778234750499,24.07,79953.5,0.06,0.23039,0.00022,17.59011]
[1778234755243,24.07,79953.72,0.06,0.23042,0.00022,17.59162]
[1778234755244,24.07,79953.72,0.06,0.23042,0.00022,17.59162]
[1778234755250,24.07,79953.72,0.06,0.23042,0.00022,17.59162]
[1778234760292,24.07,79954.3,0.06,0.23051,0.00022,17.59545]
[1778234765322,24.06,79955.24,0.06,0.23067,0.00022,17.60272]
[1778234765520,24.06,79955.24,0.06,0.23067,0.00022,17.60272]
[1778234766302,24.06,79955.36,0.06,0.23068,0.00022,17.60325]
[1778234776019,24.06,79956.27,0.06,0.23085,0.00022,17.61069]
[1778234782414,24.05,79957.64,0.06,0.23106,0.00022,17.61976]
[1778234788201,24.04,79955.09,0.06,0.23046,0.00022,17.59383]
[1778234793491,24.04,79955.97,0.06,0.23055,0.00022,17.59465]
[1778234798526,24.03,79957.27,0.06,0.2308,0.00022,17.60556]
[1778234803563,24.03,79957.33,0.06,0.23078,0.00022,17.60456]
[1778234809243,24.03,79956.55,0.06,0.23057,0.00022,17.59558]
[1778234812323,24.02,79957.45,0.06,0.23076,0.00022,17.6036]
[1778234814045,24.02,79957.24,0.06,0.2307,0.00022,17.60102]
[1778234814098,24.02,79957.24,0.06,0.2307,0.00022,17.60102]
[1778234814947,24.02,79957.08,0.06,0.23065,0.00022,17.5989]
[1778234815427,24.02,79956.96,0.06,0.23061,0.00022,17.59746]
[1778234820356,24.02,79954.59,0.06,0.23008,0.00022,17.57396]
[1778234823387,24.02,79954.96,0.06,0.23013,0.00022,17.57648]
[1778234823401,24.02,79954.96,0.06,0.23013,0.00022,17.57648]
[1778234825252,24.02,79955.87,0.06,0.23032,0.00022,17.5847]
[1778234825555,24.01,79956.18,0.06,0.23038,0.00022,17.58742]
[1778234827387,24.01,79956.59,0.06,0.23047,0.00022,17.59109]
[1778234827462,24.01,79956.59,0.06,0.23047,0.00022,17.59109]
[1778234827508,24.01,79956.59,0.06,0.23047,0.00022,17.59109]
[1778234827538,24.01,79956.59,0.06,0.23047,0.00022,17.59109]
[1778234827579,24.01,79956.69,0.06,0.23048,0.00022,17.59179]
[1778234827622,24.01,79956.69,0.06,0.23048,0.00022,17.59179]
[1778234827638,24.01,79956.69,0.06,0.23048,0.00022,17.59179]
[1778234829375,24.01,79963.25,0.06,0.23192,0.00022,17.65438]
[1778234829448,24.01,79970.26,0.06,0.23346,0.00022,17.72083]
[1778234833399,24.01,79977.07,0.06,0.23495,0.00022,17.7851]
[1778234833492,24.01,79979.12,0.06,0.2354,0.00022,17.80437]
[1778234835315,24.01,79986.0,0.06,0.23692,0.00022,17.86921]
[1778234835480,24.01,79988.01,0.06,0.23737,0.00022,17.88794]
[1778234840975,24.01,79987.11,0.06,0.23714,0.00022,17.87848]
[1778234846484,24.01,79983.57,0.06,0.23633,0.00022,17.84418]
[1778234846585,24.01,79981.53,0.06,0.23587,0.00022,17.8246]
[1778234847114,24.01,79981.53,0.06,0.23587,0.00022,17.8246]
[1778234847191,24.01,79980.81,0.06,0.23571,0.00022,17.81764]
[1778234852904,24.0,79979.72,0.06,0.23541,0.00022,17.80173]
[1778234858947,24.0,79979.22,0.06,0.23528,0.00022,17.79609]
[1778234860850,24.0,79972.95,0.06,0.23388,0.00022,17.73618]
[1778234861004,24.0,79972.95,0.06,0.23388,0.00022,17.73618]
[1778234861090,24.0,79972.95,0.06,0.23388,0.00022,17.73618]
[1778234861349,24.0,79972.95,0.06,0.23388,0.00022,17.73618]
[1778234861386,24.0,79972.95,0.06,0.23388,0.00022,17.73618]
[1778234861478,24.0,79972.95,0.06,0.23388,0.00022,17.73618]
[1778234861568,24.0,79972.95,0.06,0.23388,0.00022,17.73618]
[1778234861619,24.0,79959.35,0.06,0.23089,0.00022,17.60641]
[1778234861717,24.0,79959.35,0.06,0.23089,0.00022,17.60641]
[1778234861793,24.0,79959.35,0.06,0.23089,0.00022,17.60641]
[1778234862173,24.0,79959.35,0.06,0.23089,0.00022,17.60641]
[1778234862194,24.0,79940.82,0.06,0.22684,0.00022,17.4284]
[1778234862792,24.0,79940.82,0.06,0.22684,0.00022,17.4284]
[1778234862976,24.0,79940.82,0.06,0.22684,0.00022,17.4284]
[1778234864526,24.0,79930.87,0.06,0.22468,0.00022,17.33228]
[1778234864817,24.0,79930.87,0.06,0.22468,0.00022,17.33228]
[1778234865004,24.0,79930.87,0.06,0.22468,0.00022,17.33228]
[1778234865391,24.0,79930.87,0.06,0.22468,0.00022,17.33228]
[1778234865475,24.0,79930.87,0.06,0.22468,0.00022,17.33228]
[1778234865508,24.0,79930.87,0.06,0.22468,0.00022,17.33228]
[1778234865576,24.0,79927.48,0.06,0.22394,0.00022,17.2993]
[1778234866483,24.0,79927.48,0.06,0.22394,0.00022,17.2993]
[1778234868574,24.0,79923.46,0.06,0.22307,0.00022,17.26009]
[1778234868584,24.0,79923.46,0.06,0.22307,0.00022,17.26009]
[1778234868583,24.0,79918.91,0.06,0.22209,0.00021,17.21585]
[1778234869426,24.0,79918.91,0.06,0.22209,0.00021,17.21585]
[1778234869527,24.0,79918.55,0.06,0.22201,0.00021,17.2123]
[1778234875060,24.0,79920.99,0.06,0.22253,0.00021,17.23573]
[1778234880096,24.0,79923.8,0.06,0.22313,0.00022,17.26274]
[1778234882035,24.0,79922.22,0.06,0.22279,0.00021,17.24736]
[1778234883474,24.0,79922.22,0.06,0.22279,0.00021,17.2473]
[1778234883547,24.0,79923.15,0.06,0.22299,0.00022,17.25628]
[1778234888335,23.99,79921.5,0.06,0.22263,0.00021,17.24006]
[1778234888450,23.99,79920.09,0.06,0.22232,0.00021,17.22629]
[1778234892209,23.99,79918.85,0.06,0.22205,0.00021,17.21404]
[1778234892858,23.99,79918.26,0.06,0.22192,0.00021,17.20823]
[1778234894195,23.99,79910.23,0.06,0.2202,0.00021,17.13007]
[1778234895551,23.99,79910.23,0.06,0.2202,0.00021,17.13007]
[1778234901279,23.99,79913.61,0.06,0.22093,0.00021,17.16322]
[1778234906334,23.99,79913.94,0.06,0.221,0.00021,17.16628]
[1778234906397,23.99,79913.94,0.06,0.221,0.00021,17.16628]
[1778234906598,23.99,79896.98,0.06,0.21739,0.00021,17.00087]
[1778234907575,23.99,79896.98,0.06,0.21739,0.00021,17.00087]
[1778234907633,23.99,79896.33,0.06,0.21725,0.00021,16.99445]
[1778234907790,23.99,79896.33,0.06,0.21725,0.00021,16.99445]
[1778234908452,23.99,79893.22,0.06,0.21659,0.00021,16.96395]
[1778234912737,23.99,79894.11,0.06,0.21674,0.00021,16.96768]
[1778234912795,23.99,79894.11,0.06,0.21674,0.00021,16.96768]
[1778234913178,23.99,79894.11,0.06,0.21674,0.00021,16.96768]
[1778234913916,23.99,79889.55,0.06,0.21577,0.00021,16.9229]
[1778234914338,23.99,79882.88,0.06,0.21436,0.00021,16.85738]
[1778234916637,23.99,79880.37,0.06,0.21384,0.00021,16.83272]
[1778234916901,23.99,79879.26,0.06,0.21361,0.00021,16.82185]
[1778234917683,23.99,79879.26,0.06,0.21361,0.00021,16.82185]
[1778234917685,23.99,79871.6,0.06,0.212,0.00021,16.74644]
[1778234917731,23.99,79871.6,0.06,0.212,0.00021,16.74644]
[1778234917994,23.99,79871.6,0.06,0.212,0.00021,16.74644]
[1778234918201,23.99,79871.6,0.06,0.212,0.00021,16.74644]
[1778234918366,23.99,79871.6,0.06,0.212,0.00021,16.74652]
[1778234921421,23.99,79861.71,0.06,0.20995,0.00021,16.64923]
[1778234925258,24.0,79856.95,0.06,0.20897,0.00021,16.60242]
[1778234931491,24.0,79860.37,0.06,0.2097,0.00021,16.63724]
[1778234936492,24.0,79857.34,0.06,0.20908,0.00021,16.60766]
[1778234939744,24.0,79855.9,0.06,0.20879,0.00021,16.59362]
[1778234941100,24.0,79848.7,0.06,0.2073,0.00021,16.52227]
[1778234941562,24.0,79841.32,0.06,0.20578,0.00021,16.44878]
[1778234944047,24.0,79837.91,0.06,0.20508,0.00021,16.41481]
[1778234944640,24.0,79837.91,0.06,0.20508,0.00021,16.41481]
[1778234944683,24.0,79831.93,0.06,0.20386,0.0002,16.35529]
[1778234947181,24.0,79830.46,0.06,0.20356,0.0002,16.34083]
[1778234952613,24.0,79823.78,0.06,0.20221,0.0002,16.27454]
[1778234957678,24.0,79821.85,0.06,0.20182,0.0002,16.25562]
[1778234957709,24.0,79823.24,0.06,0.20211,0.0002,16.26961]
[1778234957978,24.0,79823.24,0.06,0.20211,0.0002,16.26961]
[1778234958022,24.0,79823.24,0.06,0.20211,0.0002,16.26961]
[1778234958491,24.0,79823.24,0.06,0.20211,0.0002,16.26961]
[1778234958532,24.0,79823.24,0.06,0.20211,0.0002,16.26961]
[1778234958561,24.0,79823.24,0.06,0.20211,0.0002,16.26961]
[1778234958675,24.0,79814.93,0.06,0.20043,0.0002,16.18658]
[1778234958993,24.0,79814.93,0.06,0.20043,0.0002,16.18658]
[1778234959219,24.0,79814.93,0.06,0.20043,0.0002,16.18658]
[1778234959658,24.0,79815.69,0.06,0.20058,0.0002,16.19429]
[1778234961824,24.0,79810.4,0.06,0.19952,0.0002,16.14159]
[1778234962577,24.0,79810.4,0.06,0.19952,0.0002,16.14159]
[1778234962683,24.0,79800.86,0.06,0.1976,0.0002,16.04597]
[1778234962912,24.0,79800.86,0.06,0.1976,0.0002,16.04597]
[1778234963641,24.0,79800.86,0.06,0.1976,0.0002,16.04597]
[1778234963670,24.0,79800.86,0.06,0.1976,0.0002,16.04597]
[1778234963689,24.0,79800.54,0.06,0.19754,0.0002,16.04269]
[1778234963827,24.0,79800.54,0.06,0.19754,0.0002,16.04269]
[1778234963850,24.0,79800.54,0.06,0.19754,0.0002,16.04269]
[1778234964695,24.0,79789.06,0.06,0.19524,0.0002,15.92722]
[1778234965184,24.0,79789.06,0.06,0.19524,0.0002,15.92722]
[1778234965707,24.0,79784.04,0.06,0.19425,0.0002,15.87679]
[1778234970738,24.0,79775.04,0.06,0.19248,0.0002,15.78693]
[1778234971767,24.01,79765.91,0.06,0.19065,0.0002,15.68983]
[1778234974019,24.01,79756.74,0.06,0.18886,0.0002,15.59741]
[1778234976747,24.01,79766.75,0.06,0.19085,0.0002,15.7]
[1778234981846,24.01,79771.79,0.06,0.19187,0.0002,15.75271]
[1778234987662,24.01,79765.38,0.06,0.19063,0.0002,15.68902]
[1778234992895,24.02,79769.74,0.06,0.19154,0.0002,15.73552]
[1778234997927,24.02,79769.0,0.06,0.19142,0.0002,15.72946]
[1778235000654,24.02,79768.52,0.06,0.19133,0.0002,15.72489]
[1778235000776,24.02,79768.23,0.06,0.19129,0.0002,15.72251]
[1778235000905,24.02,79768.23,0.06,0.19129,0.0002,15.72251]
[1778235001506,24.02,79768.23,0.06,0.19129,0.0002,15.72251]
[1778235001656,24.02,79768.23,0.06,0.19129,0.0002,15.72251]
[1778235001773,24.02,79789.76,0.06,0.19555,0.0002,15.93982]
[1778235001892,24.02,79789.76,0.06,0.19555,0.0002,15.93982]
[1778235002087,24.02,79805.2,0.06,0.19864,0.0002,16.09488]
[1778235004411,24.03,79803.5,0.06,0.19832,0.0002,16.07857]
[1778235005461,24.03,79803.5,0.06,0.19832,0.0002,16.07857]
[1778235005496,24.03,79803.5,0.06,0.19832,0.0002,16.07857]
[1778235005529,24.03,79801.52,0.06,0.19792,0.0002,16.05877]
[1778235008992,24.03,79800.23,0.06,0.19766,0.0002,16.04596]
[1778235011260,24.03,79810.22,0.06,0.19969,0.0002,16.14695]
[1778235016371,24.03,79810.77,0.06,0.19982,0.0002,16.15329]
[1778235016459,24.03,79810.64,0.06,0.1998,0.0002,16.1522]
[1778235022138,24.03,79809.8,0.06,0.19965,0.0002,16.14496]
[1778235027143,24.03,79809.39,0.06,0.19959,0.0002,16.14172]
[1778235030775,24.03,79809.91,0.06,0.1997,0.0002,16.14722]
[1778235032731,24.04,79793.14,0.06,0.1963,0.0002,15.9745]
[1778235034838,24.04,79793.26,0.06,0.19633,0.0002,15.97619]
[1778235034842,24.04,79793.26,0.06,0.19633,0.0002,15.97619]
[1778235034901,24.04,79793.26,0.06,0.19633,0.0002,15.97619]
[1778235035199,24.04,79793.26,0.06,0.19633,0.0002,15.97619]
[1778235039288,24.04,79792.63,0.06,0.19622,0.0002,15.97038]
[1778235039394,24.04,79792.63,0.06,0.19622,0.0002,15.97038]
[1778235040987,24.04,79792.88,0.06,0.19627,0.0002,15.97316]
[1778235041243,24.04,79788.68,0.06,0.19544,0.0002,15.93108]
[1778235046725,24.04,79784.25,0.06,0.19458,0.0002,15.88768]
[1778235052354,24.04,79789.21,0.06,0.1956,0.0002,15.93918]
[1778235057355,24.05,79789.76,0.06,0.19574,0.0002,15.94601]
[1778235062423,24.05,79788.68,0.06,0.19555,0.0002,15.93646]
[1778235067425,24.05,79785.42,0.06,0.19493,0.0002,15.90511]
[1778235071023,24.05,79784.4,0.06,0.19475,0.0002,15.89583]
[1778235071091,24.05,79784.4,0.06,0.19475,0.0002,15.89583]
[1778235071351,24.05,79784.4,0.06,0.19475,0.0002,15.89583]
[1778235071393,24.05,79784.4,0.06,0.19475,0.0002,15.89583]
[1778235071779,24.05,79784.4,0.06,0.19475,0.0002,15.89583]
[1778235071788,24.06,79779.98,0.06,0.19388,0.0002,15.85201]
[1778235076509,24.06,79775.25,0.06,0.19296,0.0002,15.80499]
[1778235082002,24.06,79774.94,0.06,0.19292,0.0002,15.80306]
[1778235087479,24.06,79767.1,0.06,0.1914,0.0002,15.72502]
[1778235093623,24.06,79764.72,0.06,0.19093,0.0002,15.69797]
[1778235099650,24.07,79759.41,0.06,0.18994,0.0002,15.64681]
[1778235104685,24.07,79760.94,0.06,0.19025,0.0002,15.66286]
[1778235109724,24.07,79761.2,0.06,0.19031,0.0002,15.666]
[1778235113771,24.07,79763.95,0.06,0.19085,0.0002,15.69402]
[1778235113978,24.07,79765.21,0.06,0.1911,0.0002,15.70679]
[1778235117068,24.07,79770.9,0.06,0.19222,0.0002,15.76428]
[1778235122845,24.07,79770.98,0.06,0.19224,0.0002,15.76507]
[1778235123813,24.07,79770.98,0.06,0.19224,0.0002,15.76507]
[1778235123853,24.07,79770.98,0.06,0.19224,0.0002,15.76507]
[1778235123880,24.07,79771.13,0.06,0.19227,0.0002,15.76655]
[1778235124533,24.07,79771.13,0.06,0.19227,0.0002,15.76655]
[1778235124563,24.07,79771.13,0.06,0.19227,0.0002,15.76655]
[1778235124826,24.07,79771.13,0.06,0.19226,0.0002,15.76653]
[1778235129864,24.07,79773.31,0.06,0.19269,0.0002,15.7883]
[1778235134899,24.07,79777.72,0.06,0.19355,0.0002,15.83211]
[1778235140939,24.07,79776.96,0.06,0.19338,0.0002,15.82369]
[1778235145973,24.07,79776.28,0.06,0.19324,0.0002,15.81617]
[1778235151008,24.07,79775.25,0.06,0.19297,0.0002,15.80003]
[1778235156049,24.07,79779.23,0.06,0.19376,0.0002,15.84006]
[1778235161084,24.07,79779.97,0.06,0.19391,0.0002,15.84779]
[1778235166120,24.07,79778.71,0.06,0.19367,0.0002,15.83541]
[1778235171720,24.07,79777.09,0.06,0.19335,0.0002,15.81931]
[1778235177197,24.07,79776.4,0.06,0.19323,0.0002,15.8129]
[1778235182232,24.07,79776.21,0.06,0.1932,0.0002,15.81124]
[1778235187267,24.07,79776.75,0.06,0.19331,0.0002,15.81693]
[1778235188973,24.07,79776.75,0.06,0.19331,0.0002,15.81693]
[1778235189298,24.07,79777.2,0.06,0.1934,0.0002,15.82158]
[1778235194894,24.07,79785.1,0.06,0.19497,0.0002,15.90111]
[1778235200362,24.07,79790.68,0.06,0.19609,0.0002,15.95772]
[1778235205399,24.07,79790.87,0.06,0.19614,0.0002,15.96048]
[1778235210679,24.07,79789.07,0.06,0.19579,0.0002,15.94294]
[1778235216477,24.08,79790.98,0.06,0.19616,0.0002,15.95846]
[1778235222002,24.08,79792.12,0.06,0.1964,0.0002,15.97061]
[1778235226610,24.08,79792.16,0.06,0.19643,0.0002,15.97193]
[1778235226998,24.08,79793.35,0.06,0.19667,0.0002,15.98424]
[1778235230257,24.08,79793.52,0.06,0.19672,0.0002,15.98658]
[1778235230265,24.08,79793.52,0.06,0.19672,0.0002,15.98658]
[1778235230991,24.08,79794.51,0.06,0.19692,0.0002,15.99678]
[1778235231592,24.08,79794.51,0.06,0.19692,0.0002,15.99678]
[1778235231887,24.08,79794.51,0.06,0.19692,0.0002,15.99678]
[1778235231929,24.08,79794.51,0.06,0.19692,0.0002,15.99678]
[1778235231940,24.08,79794.24,0.06,0.19687,0.0002,15.99434]
[1778235233634,24.08,79794.24,0.06,0.19687,0.0002,15.99434]
[1778235233733,24.08,79794.12,0.06,0.19686,0.0002,15.9934]
[1778235239637,24.09,79793.7,0.06,0.1968,0.0002,15.99075]
[1778235244673,24.09,79794.61,0.06,0.19701,0.0002,16.00105]
[1778235250719,24.09,79795.2,0.06,0.19715,0.0002,16.00823]
[1778235255754,24.1,79795.49,0.06,0.19724,0.0002,16.01235]
[1778235260789,24.1,79797.63,0.06,0.19768,0.0002,16.03472]
[1778235265824,24.1,79797.07,0.06,0.19759,0.0002,16.02999]
[1778235270859,24.1,79797.32,0.06,0.19766,0.0002,16.03336]
[1778235282943,24.1,79797.4,0.06,0.19767,0.0002,16.03111]
[1778235283101,24.1,79797.4,0.06,0.19767,0.0002,16.03111]
[1778235284032,24.11,79799.76,0.06,0.19815,0.0002,16.05488]
[1778235286890,24.11,79799.76,0.06,0.19815,0.0002,16.05515]
[1778235286944,24.11,79799.76,0.06,0.19815,0.0002,16.05529]
[1778235288241,24.11,79799.76,0.06,0.19816,0.0002,16.05543]
[1778235288982,24.11,79799.76,0.06,0.19816,0.0002,16.05543]
[1778235292793,24.11,79799.03,0.06,0.19802,0.0002,16.04855]
[1778235293016,24.11,79799.03,0.06,0.19803,0.0002,16.04885]
[1778235294481,24.11,79798.91,0.06,0.198,0.0002,16.0478]
[1778235295033,24.11,79798.9,0.06,0.19801,0.0002,16.04786]
[1778235295324,24.11,79798.9,0.06,0.19801,0.0002,16.04786]
[1778235295379,24.11,79798.9,0.06,0.19801,0.0002,16.04786]
[1778235295685,24.11,79798.9,0.06,0.19801,0.0002,16.04786]
[1778235296039,24.11,79793.62,0.06,0.19695,0.0002,15.99516]
[1778235297151,24.11,79790.13,0.06,0.19626,0.0002,15.9604]
[1778235298050,24.11,79789.52,0.06,0.19614,0.0002,15.95452]
[1778235303106,24.11,79790.08,0.06,0.19628,0.0002,15.96129]
[1778235308379,24.11,79790.42,0.06,0.19636,0.0002,15.96553]
[1778235311509,24.12,79799.96,0.06,0.19829,0.0002,16.06178]
[1778235312667,24.12,79799.96,0.06,0.19829,0.0002,16.06178]
[1778235313071,24.12,79799.87,0.06,0.19828,0.0002,16.06151]
[1778235313233,24.12,79799.87,0.06,0.19828,0.0002,16.06151]
[1778235313237,24.12,79799.87,0.06,0.19828,0.0002,16.06151]
[1778235313269,24.12,79799.87,0.06,0.19828,0.0002,16.06151]
[1778235313911,24.12,79803.55,0.06,0.19902,0.0002,16.09853]
[1778235319099,24.12,79806.83,0.06,0.19969,0.0002,16.13167]
[1778235320214,24.12,79806.8,0.06,0.1997,0.0002,16.13193]
[1778235320254,24.12,79807.91,0.06,0.19992,0.0002,16.14319]
[1778235324719,24.12,79814.14,0.06,0.20119,0.0002,16.20573]
[1778235327923,24.12,79821.85,0.06,0.20276,0.0002,16.28267]
[1778235332928,24.12,79822.55,0.06,0.20285,0.0002,16.2844]
[1778235339356,24.12,79827.15,0.06,0.20379,0.0002,16.33018]
[1778235340285,24.12,79827.15,0.06,0.20379,0.0002,16.33018]
[1778235340366,24.12,79827.37,0.06,0.20383,0.0002,16.33237]
[1778235345398,24.12,79819.95,0.06,0.20232,0.0002,16.25848]
[1778235350433,24.12,79825.63,0.06,0.20348,0.0002,16.31508]
[1778235357488,24.12,79826.62,0.06,0.20368,0.0002,16.32516]
[1778235363525,24.12,79821.49,0.06,0.20265,0.0002,16.27467]
[1778235366354,24.12,79822.36,0.06,0.20283,0.0002,16.28329]
[1778235366407,24.12,79822.36,0.06,0.20283,0.0002,16.28329]
[1778235366481,24.12,79822.36,0.06,0.20283,0.0002,16.28329]
[1778235366678,24.12,79822.36,0.06,0.20283,0.0002,16.28329]
[1778235366861,24.12,79822.4,0.06,0.20284,0.0002,16.28365]
[1778235369569,24.12,79807.93,0.06,0.19991,0.0002,16.13964]
[1778235370591,24.12,79807.93,0.06,0.19991,0.0002,16.13964]
[1778235370642,24.12,79807.93,0.06,0.19991,0.0002,16.13964]
[1778235370885,24.12,79807.93,0.06,0.19991,0.0002,16.13964]
[1778235370894,24.12,79807.93,0.06,0.19991,0.0002,16.13964]
[1778235371101,24.12,79805.71,0.06,0.19947,0.0002,16.11782]
[1778235375549,24.12,79804.81,0.06,0.19928,0.0002,16.10853]
[1778235376105,24.12,79802.91,0.06,0.1989,0.0002,16.08948]
[1778235381105,24.12,79799.23,0.06,0.19816,0.0002,16.05244]
[1778235386120,24.12,79798.1,0.06,0.19793,0.0002,16.04084]
[1778235391132,24.12,79794.57,0.06,0.19721,0.0002,16.00527]
[1778235396143,24.12,79792.92,0.06,0.19684,0.0002,15.98358]
[1778235401156,24.12,79792.66,0.06,0.19679,0.0002,15.98089]
[1778235406157,24.12,79791.71,0.06,0.19659,0.0002,15.97124]
[1778235411186,24.12,79789.99,0.06,0.19625,0.0002,15.95388]
[1778235416188,24.12,79789.59,0.06,0.19617,0.0002,15.94977]
[1778235421196,24.12,79789.89,0.06,0.19622,0.0002,15.95254]
[1778235426206,24.12,79788.44,0.06,0.19593,0.0002,15.93778]
[1778235428281,24.12,79787.5,0.06,0.19574,0.0002,15.92826]
[1778235428981,24.12,79787.5,0.06,0.19574,0.0002,15.92837]
[1778235429428,24.12,79787.5,0.06,0.19574,0.0002,15.92837]
[1778235430062,24.12,79787.5,0.06,0.19574,0.0002,15.92837]
[1778235430090,24.12,79787.5,0.06,0.19574,0.0002,15.92837]
[1778235430131,24.12,79801.05,0.06,0.19845,0.0002,16.06419]
[1778235430261,24.12,79801.05,0.06,0.19845,0.0002,16.06419]
[1778235430368,24.12,79801.05,0.06,0.19845,0.0002,16.06419]
[1778235430996,24.12,79801.05,0.06,0.19845,0.0002,16.06438]
[1778235436034,24.12,79804.25,0.06,0.19911,0.0002,16.09708]
[1778235443156,24.12,79808.12,0.06,0.19991,0.0002,16.13665]
[1778235444763,24.12,79807.82,0.06,0.19986,0.0002,16.13402]
[1778235444872,24.12,79807.82,0.06,0.19986,0.0002,16.13402]
[1778235446760,24.12,79801.37,0.06,0.19856,0.0002,16.06978]
[1778235447107,24.12,79796.8,0.06,0.19765,0.0002,16.0242]
[1778235448421,24.12,79795.2,0.06,0.19733,0.0002,16.00833]
[1778235448465,24.12,79795.2,0.06,0.19733,0.0002,16.00833]
[1778235448799,24.12,79795.2,0.06,0.19733,0.0002,16.00833]
[1778235449157,24.12,79792.59,0.06,0.19682,0.0002,15.98236]
[1778235452430,24.13,79790.68,0.06,0.1964,0.0002,15.95865]
[1778235453154,24.13,79790.47,0.06,0.19636,0.0002,15.95672]
[1778235453278,24.13,79790.47,0.06,0.19636,0.0002,15.95672]
[1778235454156,24.13,79790.47,0.06,0.19636,0.0002,15.95671]
[1778235460198,24.13,79788.35,0.06,0.19594,0.0002,15.93537]
[1778235464013,24.13,79787.78,0.06,0.19582,0.0002,15.92961]
[1778235464260,24.13,79792.67,0.06,0.1968,0.0002,15.97854]
[1778235465256,24.13,79803.73,0.06,0.19901,0.0002,16.08927]
[1778235470268,24.13,79804.19,0.06,0.19911,0.0002,16.094]
[1778235475304,24.13,79804.81,0.06,0.19923,0.0002,16.1001]
[1778235480341,24.13,79803.66,0.06,0.199,0.0002,16.08845]
[1778235485398,24.12,79804.37,0.06,0.19914,0.0002,16.09534]
[1778235491031,24.12,79803.46,0.06,0.19895,0.0002,16.08597]
[1778235495504,24.12,79803.1,0.06,0.19887,0.0002,16.08202]
[1778235495910,24.12,79803.1,0.06,0.19887,0.0002,16.08202]
[1778235495919,24.12,79803.1,0.06,0.19887,0.0002,16.08202]
[1778235496295,24.12,79807.17,0.06,0.19968,0.0002,16.12244]
[1778235500043,24.12,79813.25,0.06,0.20091,0.0002,16.18315]
[1778235500060,24.12,79813.25,0.06,0.20091,0.0002,16.18315]
[1778235504145,24.12,79817.61,0.06,0.20179,0.0002,16.2266]
[1778235504171,24.12,79819.07,0.06,0.20209,0.0002,16.24113]
[1778235509543,24.12,79822.37,0.06,0.20276,0.0002,16.27397]
[1778235514578,24.12,79824.32,0.06,0.20311,0.0002,16.28834]
[1778235519613,24.12,79829.95,0.06,0.20426,0.0002,16.34423]
[1778235524649,24.12,79830.36,0.06,0.20434,0.0002,16.34824]
[1778235529683,24.12,79829.92,0.06,0.20425,0.0002,16.34394]
[1778235534753,24.12,79831.55,0.06,0.20459,0.0002,16.36023]
[1778235539030,24.12,79840.44,0.06,0.20641,0.00021,16.44838]
[1778235544826,24.12,79840.95,0.06,0.2065,0.00021,16.45307]
[1778235550871,24.12,79840.46,0.06,0.2064,0.00021,16.44793]
[1778235556755,24.12,79839.79,0.06,0.20626,0.00021,16.44113]
[1778235561946,24.12,79840.49,0.06,0.2064,0.00021,16.4479]
[1778235566982,24.12,79839.58,0.06,0.20621,0.00021,16.43884]
[1778235570003,24.12,79849.45,0.06,0.20824,0.00021,16.53629]
[1778235575398,24.12,79849.8,0.06,0.20825,0.00021,16.53418]
[1778235580671,24.12,79849.47,0.06,0.20818,0.00021,16.53056]
[1778235583848,24.12,79848.89,0.06,0.20805,0.00021,16.52424]
[1778235589036,24.12,79850.4,0.06,0.20834,0.00021,16.53822]
[1778235594172,24.12,79846.26,0.06,0.20747,0.00021,16.49655]
[1778235595826,24.11,79846.23,0.06,0.20746,0.00021,16.49614]
[1778235596185,24.11,79845.15,0.06,0.20723,0.00021,16.48537]
[1778235596929,24.11,79845.15,0.06,0.20723,0.00021,16.48537]
[1778235597192,24.11,79839.87,0.06,0.20615,0.00021,16.4331]
[1778235602238,24.11,79834.18,0.06,0.20499,0.0002,16.37683]
[1778235607295,24.11,79834.46,0.06,0.20505,0.0002,16.3797]
[1778235608989,24.11,79834.8,0.06,0.20512,0.0002,16.3831]
[1778235610343,24.11,79834.8,0.06,0.20512,0.0002,16.3831]
[1778235610445,24.12,79831.49,0.06,0.20444,0.0002,16.35033]
[1778235612457,24.11,79827.85,0.06,0.20369,0.0002,16.31383]
[1778235612502,24.11,79827.85,0.06,0.20369,0.0002,16.31383]
[1778235612839,24.11,79827.85,0.06,0.20369,0.0002,16.31383]
[1778235613304,24.11,79827.06,0.06,0.20353,0.0002,16.30587]
[1778235618339,24.11,79822.49,0.06,0.20259,0.0002,16.26008]
[1778235624381,24.11,79822.35,0.06,0.20256,0.0002,16.25837]
[1778235629602,24.11,79821.84,0.06,0.20245,0.0002,16.25298]
[1778235635458,24.11,79818.13,0.06,0.20163,0.0002,16.21027]
[1778235644241,24.11,79815.71,0.06,0.20114,0.0002,16.18583]
[1778235645615,24.11,79813.9,0.06,0.20076,0.0002,16.16732]
[1778235645747,24.11,79813.9,0.06,0.20076,0.0002,16.16732]
[1778235646430,24.11,79812.49,0.06,0.20047,0.0002,16.15307]
[1778235647055,24.11,79812.49,0.06,0.20047,0.0002,16.15307]
[1778235647063,24.11,79812.49,0.06,0.20047,0.0002,16.15307]
[1778235647450,24.11,79806.38,0.06,0.19924,0.0002,16.09202]
[1778235647664,24.11,79806.38,0.06,0.19924,0.0002,16.09202]
[1778235647672,24.11,79799.63,0.06,0.19789,0.0002,16.02457]
[1778235648547,24.11,79799.63,0.06,0.19789,0.0002,16.02457]
[1778235649387,24.11,79799.63,0.06,0.19789,0.0002,16.02457]
[1778235649418,24.11,79799.63,0.06,0.19789,0.0002,16.02457]
[1778235649669,24.11,79798.57,0.06,0.19767,0.0002,16.01379]
[1778235649684,24.11,79798.57,0.06,0.19767,0.0002,16.01379]
[1778235650267,24.11,79798.57,0.06,0.19767,0.0002,16.01379]
[1778235650320,24.11,79798.55,0.06,0.19766,0.0002,16.01345]
[1778235651005,24.11,79798.55,0.06,0.19766,0.0002,16.01345]
[1778235651034,24.11,79798.55,0.06,0.19766,0.0002,16.01345]
[1778235651391,24.11,79798.55,0.06,0.19766,0.0002,16.01345]
[1778235651737,24.11,79800.21,0.06,0.198,0.0002,16.03012]
[1778235652048,24.11,79801.74,0.06,0.1983,0.0002,16.04541]
[1778235657614,24.11,79802.76,0.06,0.1985,0.0002,16.05513]
[1778235662649,24.1,79803.31,0.06,0.19859,0.0002,16.05973]
[1778235668394,24.1,79803.96,0.06,0.19871,0.0002,16.06557]
[1778235674733,24.1,79804.62,0.06,0.19882,0.0002,16.071]
[1778235679768,24.1,79807.06,0.06,0.19929,0.0002,16.0947]
[1778235685428,24.1,79808.53,0.06,0.19958,0.0002,16.10881]
[1778235685445,24.1,79808.69,0.06,0.1996,0.0002,16.11011]
[1778235690464,24.1,79809.07,0.06,0.19967,0.0002,16.11331]
[1778235695483,24.1,79808.75,0.06,0.19954,0.0002,16.10431]
[1778235700539,24.09,79808.78,0.06,0.19954,0.0002,16.1041]
[1778235705592,24.09,79810.4,0.06,0.19985,0.0002,16.11972]
[1778235708527,24.09,79810.78,0.06,0.19993,0.0002,16.12333]
[1778235713557,24.09,79810.78,0.06,0.19992,0.0002,16.12281]
[1778235718595,24.09,79812.75,0.06,0.20031,0.0002,16.14205]
[1778235723645,24.09,79813.37,0.06,0.20042,0.0002,16.14782]
[1778235728665,24.09,79809.38,0.06,0.19961,0.0002,16.10777]
[1778235733673,24.09,79808.19,0.06,0.19937,0.0002,16.09564]
[1778235738679,24.09,79808.74,0.06,0.19947,0.0002,16.10079]
[1778235739575,24.09,79808.74,0.06,0.19947,0.0002,16.10079]
[1778235739638,24.09,79808.31,0.06,0.19938,0.0002,16.09641]
[1778235739644,24.09,79808.31,0.06,0.19938,0.0002,16.09641]
[1778235743811,24.09,79819.48,0.06,0.20163,0.0002,16.20746]
[1778235751536,24.08,79816.12,0.06,0.20091,0.0002,16.17207]
[1778235752733,24.08,79816.16,0.06,0.20087,0.0002,16.16691]
[1778235753292,24.08,79823.85,0.06,0.20242,0.0002,16.24322]
[1778235755574,24.08,79826.26,0.06,0.2029,0.0002,16.26685]
[1778235756430,24.08,79825.17,0.06,0.20268,0.0002,16.256]
[1778235762351,24.07,79822.01,0.06,0.20198,0.0002,16.22159]
[1778235767370,24.07,79819.11,0.06,0.20135,0.0002,16.19104]
[1778235772422,24.07,79818.69,0.06,0.20124,0.0002,16.18526]
[1778235774812,24.07,79817.96,0.06,0.20107,0.0002,16.17734]
[1778235775443,24.07,79817.66,0.06,0.20101,0.0002,16.17403]
[1778235780478,24.06,79816.93,0.06,0.20083,0.0002,16.16516]
[1778235785707,24.06,79815.7,0.06,0.20055,0.0002,16.15166]
[1778235791556,24.06,79809.27,0.06,0.19921,0.0002,16.08538]
[1778235797548,24.05,79809.05,0.06,0.19915,0.0002,16.08225]
[1778235803640,24.05,79808.32,0.06,0.19896,0.0002,16.07309]
[1778235809682,24.05,79807.87,0.06,0.19884,0.0002,16.06714]
[1778235813492,24.05,79807.45,0.06,0.19871,0.0002,16.05737]
[1778235813593,24.05,79807.08,0.06,0.19862,0.0002,16.05319]
[1778235819163,24.04,79812.05,0.06,0.1996,0.0002,16.1018]
[1778235819644,24.04,79812.05,0.06,0.1996,0.0002,16.1018]
[1778235819671,24.04,79810.85,0.06,0.19935,0.0002,16.08922]
[1778235824699,24.04,79813.33,0.06,0.19982,0.0002,16.11294]
[1778235826212,24.04,79820.88,0.06,0.20134,0.0002,16.18785]
[1778235826244,24.04,79820.88,0.06,0.20134,0.0002,16.18785]
[1778235827810,24.04,79823.06,0.06,0.20178,0.0002,16.2093]
[1778235828609,24.04,79823.99,0.06,0.20195,0.0002,16.21788]
[1778235830636,24.04,79824.85,0.06,0.20212,0.0002,16.22612]
[1778235830649,24.04,79824.85,0.06,0.20212,0.0002,16.22612]
[1778235830659,24.04,79824.85,0.06,0.20212,0.0002,16.22612]
[1778235830811,24.03,79825.61,0.06,0.20227,0.0002,16.23336]
[1778235831358,24.03,79825.61,0.06,0.20227,0.0002,16.23336]
[1778235831436,24.03,79825.61,0.06,0.20227,0.0002,16.23336]
[1778235831524,24.03,79832.19,0.06,0.20361,0.0002,16.29897]
[1778235832848,24.03,79840.83,0.06,0.20537,0.00021,16.3846]
[1778235833758,24.03,79840.83,0.06,0.20537,0.00021,16.3846]
[1778235833857,24.03,79848.68,0.06,0.20699,0.00021,16.46245]
[1778235838086,24.03,79849.65,0.06,0.20718,0.00021,16.47147]
[1778235838257,24.03,79850.67,0.06,0.20738,0.00021,16.48138]
[1778235846238,24.03,79856.38,0.06,0.20854,0.00021,16.53688]
[1778235851981,24.03,79858.22,0.06,0.20888,0.00021,16.55311]
[1778235858023,24.02,79857.66,0.06,0.20874,0.00021,16.54654]
[1778235863554,24.02,79858.58,0.06,0.20892,0.00021,16.55499]
[1778235869100,24.02,79858.72,0.06,0.20892,0.00021,16.55522]
[1778235874135,24.02,79860.49,0.06,0.20923,0.00021,16.56684]
[1778235879170,24.02,79858.35,0.06,0.20877,0.00021,16.54484]
[1778235884280,24.01,79855.38,0.06,0.20814,0.00021,16.51495]
[1778235890010,24.01,79853.31,0.06,0.2077,0.00021,16.49378]
[1778235896293,24.01,79850.82,0.06,0.20717,0.00021,16.46836]
[1778235902332,24.01,79853.64,0.06,0.20774,0.00021,16.49571]
[1778235907367,24.01,79862.01,0.06,0.20946,0.00021,16.578]
[1778235912403,24.01,79860.95,0.06,0.20923,0.00021,16.56674]
[1778235917440,24.01,79854.55,0.06,0.20789,0.00021,16.50308]
[1778235924438,24.01,79849.79,0.06,0.2069,0.00021,16.45537]
[1778235925732,24.01,79849.79,0.06,0.20689,0.00021,16.45515]
[1778235926694,24.01,79849.79,0.06,0.20689,0.00021,16.455]
[1778235931707,24.0,79845.62,0.06,0.20602,0.00021,16.41324]
[1778235936737,24.0,79844.53,0.06,0.20574,0.00021,16.39662]
[1778235941771,24.0,79845.08,0.06,0.20582,0.00021,16.40076]
[1778235946826,24.0,79844.46,0.06,0.20566,0.00021,16.39297]
[1778235951858,23.99,79838.74,0.06,0.20446,0.00021,16.33463]
[1778235956864,23.99,79838.57,0.06,0.2044,0.00021,16.33178]
[1778235961880,23.99,79838.58,0.06,0.20438,0.00021,16.33097]
[1778235966883,23.99,79840.69,0.06,0.20481,0.00021,16.35168]
[1778235971896,23.99,79840.68,0.06,0.20478,0.00021,16.35039]
[1778235976900,23.98,79841.46,0.06,0.20492,0.00021,16.35707]
[1778235981923,23.98,79840.44,0.06,0.20468,0.00021,16.34556]
[1778235986527,23.98,79841.85,0.06,0.20495,0.00021,16.35878]
[1778235986672,23.98,79843.33,0.06,0.20525,0.00021,16.37326]
[1778235987196,23.98,79843.33,0.06,0.20525,0.00021,16.37326]
[1778235988833,23.98,79863.01,0.06,0.20932,0.00021,16.56865]
[1778235989852,23.98,79874.35,0.06,0.21169,0.00021,16.68057]
[1778235994862,23.97,79878.81,0.06,0.21254,0.00021,16.71767]
[1778235997805,23.97,79880.46,0.06,0.21287,0.00021,16.7332]
[1778235997816,23.97,79880.46,0.06,0.21287,0.00021,16.7332]
[1778235999860,23.97,79880.46,0.06,0.21285,0.00021,16.73246]
[1778235999864,23.97,79880.46,0.06,0.21285,0.00021,16.73246]
[1778236000023,23.97,79883.24,0.06,0.21343,0.00021,16.75951]
[1778236005858,23.97,79884.77,0.06,0.21372,0.00021,16.7732]
[1778236011729,23.96,79885.75,0.06,0.21389,0.00021,16.78099]
[1778236012775,23.96,79889.52,0.06,0.21467,0.00021,16.81762]
[1778236012876,23.96,79890.08,0.06,0.21479,0.00021,16.82288]
[1778236014376,23.96,79904.38,0.06,0.21783,0.00021,16.96331]
[1778236020156,23.96,79903.36,0.06,0.2176,0.00021,16.95285]
[1778236022077,23.96,79903.47,0.06,0.21762,0.00021,16.95382]
[1778236022149,23.96,79903.47,0.06,0.21762,0.00021,16.95382]
[1778236022476,23.96,79903.47,0.06,0.21762,0.00021,16.95382]
[1778236022497,23.96,79899.79,0.06,0.21683,0.00021,16.91764]
[1778236023250,23.96,79899.79,0.06,0.21683,0.00021,16.91764]
[1778236023323,23.96,79899.79,0.06,0.21683,0.00021,16.91764]
[1778236023330,23.96,79892.03,0.06,0.21518,0.00021,16.84133]
[1778236024421,23.96,79892.03,0.06,0.21518,0.00021,16.84133]
[1778236024517,23.96,79886.37,0.06,0.21398,0.00021,16.78515]
[1778236025235,23.96,79886.37,0.06,0.21398,0.00021,16.78515]
[1778236031165,23.95,79885.83,0.06,0.21382,0.00021,16.778]
[1778236037278,23.95,79878.47,0.06,0.21224,0.00021,16.70379]
[1778236042621,23.95,79878.14,0.06,0.21214,0.00021,16.69942]
[1778236048353,23.94,79877.59,0.06,0.212,0.00021,16.69256]
[1778236053394,23.94,79874.47,0.06,0.21127,0.00021,16.65541]
[1778236058425,23.94,79872.04,0.06,0.21074,0.00021,16.6301]
[1778236063460,23.94,79871.05,0.06,0.2105,0.00021,16.61897]
[1778236068495,23.93,79868.47,0.06,0.20993,0.00021,16.59203]
[1778236073531,23.93,79868.22,0.06,0.20985,0.00021,16.58819]
[1778236078565,23.93,79865.72,0.06,0.2093,0.00021,16.56202]
[1778236083600,23.92,79863.84,0.06,0.20888,0.00021,16.54207]
[1778236088636,23.92,79860.87,0.06,0.20823,0.00021,16.51099]
[1778236093690,23.92,79859.6,0.06,0.20794,0.00021,16.49757]
[1778236099712,23.92,79851.82,0.06,0.20629,0.00021,16.41827]
[1778236101061,23.92,79851.82,0.06,0.20629,0.00021,16.41827]
[1778236101117,23.92,79851.16,0.06,0.20615,0.00021,16.41148]
[1778236102232,23.92,79851.16,0.06,0.20615,0.00021,16.41148]
[1778236104742,23.91,79851.16,0.06,0.20614,0.00021,16.41084]
[1778236104765,23.91,79849.16,0.06,0.20572,0.00021,16.39067]
[1778236109783,23.91,79847.22,0.06,0.2053,0.00021,16.3702]
[1778236114817,23.91,79844.92,0.06,0.20475,0.00021,16.34113]
[1778236119851,23.91,79843.46,0.06,0.20443,0.00021,16.32556]
[1778236127908,23.9,79843.25,0.06,0.20436,0.00021,16.32184]
[1778236133196,23.9,79842.03,0.06,0.20409,0.00021,16.30878]
[1778236139514,23.9,79842.87,0.06,0.20423,0.00021,16.31588]
[1778236142007,23.9,79853.0,0.06,0.20631,0.00021,16.4162]
[1778236147041,23.89,79851.01,0.06,0.20586,0.00021,16.39462]
[1778236148942,23.89,79851.01,0.06,0.20586,0.00021,16.39462]
[1778236149000,23.89,79850.74,0.06,0.20579,0.00021,16.39127]
[1778236150492,23.89,79850.66,0.06,0.20576,0.00021,16.39014]
[1778236150557,23.89,79850.56,0.06,0.20574,0.00021,16.38914]
[1778236153051,23.89,79850.56,0.06,0.20574,0.00021,16.38881]
[1778236153086,23.89,79851.28,0.06,0.20587,0.00021,16.39535]
[1778236158118,23.89,79852.62,0.06,0.20612,0.00021,16.40712]
[1778236163154,23.88,79853.85,0.06,0.20634,0.00021,16.41782]
[1778236168188,23.88,79855.1,0.06,0.20656,0.00021,16.42872]
[1778236173223,23.88,79853.18,0.06,0.20609,0.00021,16.40288]
[1778236179265,23.87,79855.71,0.06,0.20657,0.00021,16.42635]
[1778236185307,23.87,79856.12,0.06,0.20662,0.00021,16.42857]
[1778236190328,23.86,79857.35,0.06,0.20684,0.00021,16.4393]
[1778236195377,23.86,79860.82,0.06,0.20753,0.00021,16.47237]
[1778236200412,23.86,79860.33,0.06,0.20739,0.00021,16.46587]
[1778236205469,23.86,79860.56,0.06,0.20742,0.00021,16.46691]
[1778236205497,23.85,79861.91,0.06,0.20769,0.00021,16.48009]
[1778236206203,23.85,79861.91,0.06,0.20769,0.00021,16.48009]
[1778236207106,23.85,79863.64,0.06,0.20804,0.00021,16.49675]
[1778236207615,23.85,79863.64,0.06,0.20804,0.00021,16.49675]
[1778236211574,23.85,79865.81,0.06,0.20847,0.00021,16.51716]
[1778236212087,23.85,79866.29,0.06,0.20856,0.00021,16.52165]
[1778236214903,23.85,79876.17,0.06,0.21061,0.00021,16.61906]
[1778236220553,23.84,79882.82,0.06,0.21197,0.00021,16.68304]
[1778236225590,23.84,79885.86,0.06,0.21256,0.00021,16.71116]
[1778236230624,23.84,79890.13,0.06,0.21343,0.00021,16.75164]
[1778236234447,23.83,79892.57,0.06,0.21388,0.00021,16.76976]
[1778236234890,23.83,79892.57,0.06,0.21388,0.00021,16.76976]
[1778236237155,23.83,79899.47,0.06,0.21532,0.00021,16.83693]
[1778236238087,23.83,79899.47,0.06,0.21532,0.00021,16.83693]
[1778236238682,23.83,79905.38,0.06,0.21657,0.00021,16.89469]
[1778236243724,23.83,79908.87,0.06,0.21729,0.00021,16.92763]
[1778236244355,23.83,79908.87,0.06,0.21729,0.00021,16.92763]
[1778236244794,23.83,79909.05,0.06,0.21732,0.00021,16.92911]
[1778236245256,23.83,79909.05,0.06,0.21732,0.00021,16.92911]
[1778236245601,23.83,79909.05,0.06,0.21732,0.00021,16.92911]
[1778236245933,23.83,79909.05,0.06,0.21732,0.00021,16.92911]
[1778236246019,23.82,79908.55,0.06,0.2172,0.00021,16.9236]
[1778236246705,23.82,79908.55,0.06,0.2172,0.00021,16.9236]
[1778236246806,23.82,79908.11,0.06,0.2171,0.00021,16.91927]
[1778236252787,23.82,79912.14,0.06,0.21794,0.00021,16.95755]
[1778236255232,23.82,79913.42,0.06,0.21821,0.00021,16.96984]
[1778236256073,23.82,79916.69,0.06,0.2189,0.00022,17.00162]
[1778236257910,23.82,79920.15,0.06,0.21964,0.00022,17.0354]
[1778236257917,23.82,79920.15,0.06,0.21964,0.00022,17.0354]
[1778236258077,23.82,79920.15,0.06,0.21964,0.00022,17.0354]
[1778236258118,23.82,79922.41,0.06,0.22012,0.00022,17.05734]
[1778236262477,23.82,79929.74,0.06,0.22168,0.00022,17.12797]
[1778236262505,23.82,79929.74,0.06,0.22168,0.00022,17.12797]
[1778236263045,23.81,79921.26,0.06,0.21984,0.00022,17.0445]
[1778236264869,23.81,79911.3,0.06,0.21769,0.00021,16.94639]
[1778236269904,23.81,79906.68,0.06,0.21669,0.00021,16.90046]
[1778236275950,23.81,79910.28,0.06,0.21742,0.00021,16.93404]
[1778236280997,23.81,79911.63,0.06,0.21768,0.00021,16.94608]
[1778236283135,23.8,79911.67,0.06,0.21768,0.00021,16.94582]
[1778236283192,23.8,79911.7,0.06,0.21768,0.00021,16.94579]
[1778236288412,23.8,79913.58,0.06,0.21806,0.00021,16.9635]
[1778236289043,23.8,79914.1,0.06,0.21817,0.00022,16.96844]
[1778236289781,23.8,79914.1,0.06,0.21817,0.00022,16.96844]
[1778236289829,23.8,79914.1,0.06,0.21817,0.00022,16.96844]
[1778236290076,23.8,79914.1,0.06,0.21817,0.00022,16.96844]
[1778236290163,23.8,79914.0,0.06,0.21815,0.00021,16.96727]
[1778236290518,23.8,79914.0,0.06,0.21815,0.00021,16.96727]
[1778236291055,23.8,79914.0,0.06,0.2181,0.00022,16.96204]
[1778236291678,23.8,79914.0,0.06,0.2181,0.00022,16.96204]
[1778236292062,23.8,79914.95,0.06,0.2183,0.00022,16.97121]
[1778236297099,23.8,79919.35,0.06,0.21922,0.00022,17.01328]
[1778236303141,23.79,79918.47,0.06,0.21899,0.00022,17.00308]
[1778236308175,23.79,79918.65,0.06,0.219,0.00022,17.00356]
[1778236313210,23.79,79918.73,0.06,0.21899,0.00022,17.00304]
[1778236318549,23.79,79919.08,0.06,0.21904,0.00022,17.00518]
[1778236323753,23.78,79921.58,0.06,0.21955,0.00022,17.02869]
[1778236323978,23.78,79921.58,0.06,0.21955,0.00022,17.02869]
[1778236324143,23.78,79921.58,0.06,0.21955,0.00022,17.02869]
[1778236324079,23.78,79921.19,0.06,0.21946,0.00022,17.02428]
[1778236326998,23.78,79912.43,0.06,0.21755,0.00021,16.93725]
[1778236332353,23.78,79910.68,0.06,0.21716,0.00021,16.91914]
[1778236337389,23.78,79910.69,0.06,0.21715,0.00021,16.91857]
[1778236342424,23.77,79911.83,0.06,0.21737,0.00021,16.92888]
[1778236347459,23.77,79912.35,0.06,0.21746,0.00021,16.93304]
[1778236352497,23.77,79913.54,0.06,0.21766,0.00022,16.93931]
[1778236357535,23.77,79914.17,0.06,0.21779,0.00022,16.94511]
[1778236363606,23.77,79913.1,0.06,0.21755,0.00022,16.93424]
[1778236369622,23.77,79912.03,0.06,0.21731,0.00021,16.92304]
[1778236375155,23.77,79910.27,0.06,0.21692,0.00021,16.90534]
[1778236380643,23.77,79910.27,0.06,0.21692,0.00021,16.9052]
[1778236391780,23.76,79907.78,0.06,0.21634,0.00021,16.87834]
[1778236397581,23.76,79907.78,0.06,0.21634,0.00021,16.87834]
[1778236398246,23.76,79902.19,0.06,0.21512,0.00021,16.8219]
[1778236399262,23.76,79902.19,0.06,0.21512,0.00021,16.8219]
[1778236399306,23.76,79902.19,0.06,0.21512,0.00021,16.8219]
[1778236400692,23.76,79899.42,0.06,0.21452,0.00021,16.79428]
[1778236400706,23.76,79899.42,0.06,0.21452,0.00021,16.79428]
[1778236400844,23.76,79896.27,0.06,0.21385,0.00021,16.7629]
[1778236405620,23.76,79898.96,0.06,0.21442,0.00021,16.78937]
[1778236405966,23.76,79904.53,0.06,0.2156,0.00021,16.84454]
[1778236412104,23.76,79911.56,0.06,0.21711,0.00021,16.91382]
[1778236412216,23.76,79911.56,0.06,0.21711,0.00021,16.91382]
[1778236412250,23.76,79911.56,0.06,0.21711,0.00021,16.91382]
[1778236412294,23.76,79912.9,0.06,0.21735,0.00022,16.92189]
[1778236414308,23.76,79922.63,0.06,0.21944,0.00022,17.01765]
[1778236414631,23.76,79922.63,0.06,0.21944,0.00022,17.01765]
[1778236415295,23.76,79925.36,0.06,0.22003,0.00022,17.04433]
[1778236416159,23.76,79925.36,0.06,0.22003,0.00022,17.04433]
[1778236416181,23.76,79927.44,0.06,0.22047,0.00022,17.06457]
[1778236421002,23.75,79935.63,0.06,0.22224,0.00022,17.14435]
[1778236426036,23.75,79944.21,0.06,0.22409,0.00022,17.2273]
[1778236431073,23.75,79947.13,0.06,0.22471,0.00022,17.25495]
[1778236436108,23.75,79951.17,0.06,0.22557,0.00022,17.29339]
[1778236441143,23.75,79958.56,0.06,0.22718,0.00022,17.36433]
[1778236443315,23.75,79958.56,0.06,0.22718,0.00022,17.36433]
[1778236443347,23.74,79958.7,0.06,0.2272,0.00022,17.36523]
[1778236445644,23.74,79958.26,0.06,0.22709,0.00022,17.36052]
[1778236446179,23.74,79958.26,0.06,0.22708,0.00022,17.3603]
[1778236451213,23.74,79961.15,0.06,0.22771,0.00022,17.38777]
[1778236455548,23.74,79960.08,0.06,0.22746,0.00022,17.37701]
[1778236455645,23.74,79960.08,0.06,0.22746,0.00022,17.37701]
[1778236456249,23.74,79959.29,0.06,0.22728,0.00022,17.36907]
[1778236457076,23.74,79959.29,0.06,0.22728,0.00022,17.36907]
[1778236457120,23.74,79959.29,0.06,0.22728,0.00022,17.36907]
[1778236457698,23.74,79953.36,0.06,0.22597,0.00022,17.31105]
[1778236457748,23.74,79953.36,0.06,0.22597,0.00022,17.31105]
[1778236463297,23.74,79949.75,0.06,0.22514,0.00022,17.27449]
[1778236468332,23.73,79949.98,0.06,0.22517,0.00022,17.27564]
[1778236473367,23.73,79951.58,0.06,0.22545,0.00022,17.28516]
[1778236479393,23.73,79950.44,0.06,0.22517,0.00022,17.27272]
[1778236484453,23.73,79949.46,0.06,0.22493,0.00022,17.2621]
[1778236486962,23.72,79949.77,0.06,0.225,0.00022,17.26493]
[1778236487575,23.72,79949.34,0.06,0.2249,0.00022,17.26053]
[1778236487631,23.72,79949.34,0.06,0.2249,0.00022,17.26053]
[1778236489961,23.72,79934.96,0.06,0.22174,0.00022,17.11909]
[1778236490710,23.72,79934.96,0.06,0.22174,0.00022,17.11909]
[1778236490716,23.72,79934.96,0.06,0.22174,0.00022,17.11909]
[1778236490730,23.72,79934.39,0.06,0.22161,0.00022,17.11337]
[1778236495907,23.72,79933.54,0.06,0.22141,0.00022,17.10433]
[1778236496088,23.72,79933.54,0.06,0.22141,0.00022,17.10433]
[1778236496097,23.72,79933.54,0.06,0.22141,0.00022,17.10433]
[1778236496222,23.72,79937.8,0.06,0.22234,0.00022,17.14592]
[1778236497544,23.72,79949.68,0.06,0.22494,0.00022,17.26234]
[1778236498886,23.72,79949.68,0.06,0.22494,0.00022,17.26234]
[1778236499190,23.72,79949.68,0.06,0.22494,0.00022,17.26234]
[1778236499296,23.72,79960.76,0.06,0.22738,0.00022,17.37017]
[1778236504593,23.72,79956.03,0.06,0.22629,0.00022,17.32244]
[1778236509628,23.71,79956.47,0.06,0.22636,0.00022,17.32528]
[1778236511752,23.71,79955.38,0.06,0.22611,0.00022,17.31438]
[1778236513848,23.71,79956.05,0.06,0.22625,0.00022,17.32041]
[1778236513885,23.71,79954.91,0.06,0.22599,0.00022,17.30905]
[1778236517638,23.71,79954.31,0.06,0.22584,0.00022,17.30246]
[1778236518420,23.71,79954.25,0.06,0.22582,0.00022,17.30139]
[1778236525742,23.7,79952.94,0.06,0.22549,0.00022,17.28694]
[1778236530778,23.7,79951.85,0.06,0.22522,0.00022,17.27518]
[1778236534875,23.7,79953.64,0.06,0.22556,0.00022,17.28699]
[1778236538790,23.7,79954.25,0.06,0.22567,0.00022,17.29205]
[1778236538865,23.7,79955.37,0.06,0.22591,0.00022,17.30276]
[1778236543779,23.7,79959.46,0.06,0.2268,0.00022,17.34197]
[1778236543868,23.7,79961.91,0.06,0.22734,0.00022,17.36578]
[1778236546705,23.69,79968.37,0.06,0.22877,0.00022,17.42845]
[1778236546994,23.69,79967.69,0.06,0.22862,0.00022,17.42171]
[1778236552932,23.69,79968.22,0.06,0.22871,0.00022,17.42607]
[1778236557967,23.69,79966.97,0.06,0.22842,0.00022,17.41323]
[1778236563002,23.69,79968.22,0.06,0.22868,0.00022,17.42476]
[1778236568039,23.69,79969.38,0.06,0.22893,0.00022,17.43546]
[1778236573075,23.69,79969.42,0.06,0.22892,0.00022,17.43494]
[1778236573547,23.69,79969.42,0.06,0.22892,0.00022,17.43494]
[1778236573951,23.69,79969.42,0.06,0.22892,0.00022,17.43494]
[1778236574085,23.69,79969.69,0.06,0.22897,0.00022,17.43746]
[1778236577107,23.68,79960.74,0.06,0.22698,0.00022,17.3498]
[1778236578388,23.68,79960.74,0.06,0.22698,0.00022,17.3498]
[1778236578446,23.68,79960.74,0.06,0.22698,0.00022,17.3498]
[1778236578791,23.68,79956.95,0.06,0.22613,0.00022,17.31246]
[1778236579119,23.68,79956.67,0.06,0.22607,0.00022,17.30972]
[1778236582791,23.68,79955.84,0.06,0.22587,0.00022,17.30113]
[1778236583448,23.68,79955.84,0.06,0.22587,0.00022,17.30113]
[1778236584251,23.68,79957.67,0.06,0.22627,0.00022,17.31867]
[1778236584348,23.68,79961.9,0.06,0.2272,0.00022,17.35974]
[1778236590200,23.68,79966.46,0.06,0.2282,0.00022,17.40359]
[1778236595291,23.68,79967.17,0.06,0.2283,0.00022,17.4051]
[1778236598006,23.68,79967.78,0.06,0.22844,0.00022,17.41089]
[1778236600326,23.68,79979.79,0.06,0.23111,0.00022,17.5272]
[1778236602145,23.68,79979.94,0.06,0.23114,0.00022,17.52844]
[1778236605117,23.68,79978.93,0.06,0.2309,0.00022,17.51816]
[1778236608388,23.67,79978.78,0.06,0.23085,0.00022,17.51616]
[1778236610786,23.67,79977.61,0.06,0.23058,0.00022,17.50427]
[1778236611228,23.67,79977.61,0.06,0.23058,0.00022,17.50427]
[1778236611516,23.67,79980.13,0.06,0.23114,0.00022,17.52846]
[1778236612482,23.67,79988.16,0.06,0.23293,0.00022,17.60581]
[1778236613801,23.67,79988.49,0.06,0.233,0.00022,17.60886]
[1778236614431,23.67,79992.92,0.06,0.23399,0.00022,17.65149]
[1778236614620,23.67,79992.92,0.06,0.23399,0.00022,17.65149]
[1778236615437,23.67,79994.82,0.06,0.23442,0.00023,17.66949]
[1778236619991,23.67,79994.72,0.06,0.23437,0.00023,17.66769]
[1778236620483,23.67,79995.25,0.06,0.23448,0.00023,17.67223]
[1778236624072,23.67,79992.25,0.06,0.23378,0.00022,17.64247]
[1778236624511,23.67,79990.87,0.06,0.23346,0.00022,17.62889]
[1778236629546,23.66,79985.22,0.06,0.23216,0.00022,17.57297]
[1778236634619,23.66,79991.18,0.06,0.23347,0.00022,17.62923]
[1778236634825,23.66,79991.18,0.06,0.23347,0.00022,17.62923]
[1778236636608,23.66,79999.16,0.06,0.23525,0.00023,17.7052]
[1778236637138,23.66,79999.16,0.06,0.23525,0.00023,17.7052]
[1778236637486,23.66,80004.46,0.06,0.23644,0.00023,17.75584]
[1778236638489,23.66,80004.46,0.06,0.23644,0.00023,17.75584]
[1778236638516,23.66,80007.42,0.06,0.23711,0.00023,17.78393]
[1778236641190,23.65,80008.76,0.06,0.23741,0.00023,17.79648]
[1778236641291,23.65,80019.47,0.06,0.23983,0.00023,17.89801]
[1778236641652,23.65,80019.47,0.06,0.23983,0.00023,17.89801]
[1778236642325,23.65,80019.47,0.06,0.23983,0.00023,17.89801]
[1778236644325,23.65,80028.73,0.06,0.24192,0.00023,17.98491]
[1778236650718,23.65,80028.51,0.06,0.24184,0.00023,17.98157]
[1778236656765,23.64,80025.73,0.06,0.2411,0.00023,17.94782]
[1778236661800,23.64,80026.13,0.06,0.24117,0.00023,17.95055]
[1778236667843,23.63,80024.99,0.06,0.24087,0.00023,17.93837]
[1778236670267,23.63,80024.73,0.06,0.24081,0.00023,17.93567]
[1778236670303,23.63,80024.73,0.06,0.24081,0.00023,17.93567]
[1778236670363,23.63,80023.95,0.06,0.24062,0.00023,17.92803]
[1778236670754,23.63,80023.95,0.06,0.24062,0.00023,17.92803]
[1778236671381,23.63,80023.95,0.06,0.24062,0.00023,17.92803]
[1778236671585,23.63,80032.65,0.06,0.24261,0.00023,18.01008]
[1778236673532,23.63,80032.65,0.06,0.24261,0.00023,18.01008]
[1778236673655,23.63,80039.28,0.06,0.24412,0.00023,18.07214]
[1778236673888,23.63,80039.28,0.06,0.24412,0.00023,18.07214]
[1778236675630,23.63,80041.67,0.06,0.24466,0.00023,18.09432]
[1778236675666,23.63,80041.67,0.06,0.24466,0.00023,18.09432]
[1778236679366,23.63,80043.22,0.06,0.24498,0.00023,18.10755]
[1778236679373,23.63,80043.22,0.06,0.24498,0.00023,18.10755]
[1778236679456,23.63,80043.22,0.06,0.24498,0.00023,18.10755]
[1778236679529,23.63,80043.73,0.06,0.2451,0.00023,18.1121]
[1778236682576,23.62,80054.07,0.06,0.24747,0.00023,18.20847]
[1778236682833,23.62,80054.07,0.06,0.24747,0.00023,18.20847]
[1778236682906,23.62,80054.07,0.06,0.24747,0.00023,18.20847]
[1778236682931,23.62,80054.07,0.06,0.24747,0.00023,18.20847]
[1778236683029,23.62,80054.07,0.06,0.24747,0.00023,18.20847]
[1778236683134,23.62,80051.11,0.06,0.24679,0.00023,18.18075]
[1778236684204,23.62,80038.47,0.06,0.24386,0.00023,18.06157]
[1778236685284,23.62,80038.47,0.06,0.24386,0.00023,18.06157]
[1778236685366,23.62,80035.96,0.06,0.24327,0.00023,18.03757]
[1778236685767,23.62,80035.96,0.06,0.24327,0.00023,18.03757]
[1778236685971,23.62,80035.96,0.06,0.24327,0.00023,18.03757]
[1778236691005,23.62,80035.51,0.06,0.24316,0.00023,18.03294]
[1778236695211,23.62,80036.67,0.06,0.24342,0.00023,18.04364]
[1778236695257,23.62,80036.67,0.06,0.24342,0.00023,18.04364]
[1778236695478,23.62,80036.67,0.06,0.24342,0.00023,18.04364]
[1778236695515,23.62,80037.07,0.06,0.2435,0.00023,18.04706]
[1778236698444,23.62,80052.02,0.06,0.24695,0.00023,18.18755]
[1778236704097,23.62,80050.6,0.06,0.24661,0.00023,18.17367]
[1778236707452,23.62,80051.36,0.06,0.24678,0.00023,18.1806]
[1778236708677,23.62,80057.21,0.06,0.24813,0.00023,18.23502]
[1778236714172,23.61,80057.94,0.06,0.24824,0.00023,18.23611]
[1778236718814,23.61,80058.33,0.06,0.24832,0.00023,18.23924]
[1778236719207,23.61,80055.92,0.06,0.24776,0.00023,18.21657]
[1778236722028,23.61,80050.14,0.06,0.24641,0.00023,18.1621]
[1778236722528,23.61,80050.14,0.06,0.24641,0.00023,18.1621]
[1778236722600,23.61,80050.14,0.06,0.24641,0.00023,18.1621]
[1778236723435,23.61,80050.05,0.06,0.24638,0.00023,18.1609]
[1778236729160,23.61,80052.08,0.06,0.24682,0.00023,18.17904]
[1778236733012,23.61,80052.86,0.06,0.24698,0.00023,18.18542]
[1778236734589,23.61,80049.37,0.06,0.24617,0.00023,18.15248]
[1778236734651,23.61,80049.37,0.06,0.24617,0.00023,18.15248]
[1778236735370,23.6,80043.81,0.06,0.24488,0.00023,18.10002]
[1778236735588,23.6,80043.81,0.06,0.24488,0.00023,18.10002]
[1778236735414,23.6,80043.46,0.06,0.24479,0.00023,18.09672]
[1778236739508,23.6,80044.22,0.06,0.24496,0.00023,18.10361]
[1778236745403,23.6,80044.78,0.06,0.24508,0.00023,18.10821]
[1778236746567,23.6,80044.78,0.06,0.24508,0.00023,18.10821]
[1778236746668,23.6,80045.37,0.06,0.24521,0.00023,18.11355]
[1778236748215,23.6,80045.75,0.06,0.24529,0.00023,18.11701]
[1778236748426,23.6,80045.13,0.06,0.24515,0.00023,18.11106]
[1778236749705,23.6,80045.82,0.06,0.2453,0.00023,18.11744]
[1778236750440,23.6,80046.09,0.06,0.24536,0.00023,18.11986]
[1778236752755,23.6,80046.82,0.06,0.24553,0.00023,18.12669]
[1778236752806,23.6,80046.82,0.06,0.24553,0.00023,18.12669]
[1778236753633,23.6,80046.82,0.06,0.24553,0.00023,18.12669]
[1778236762026,23.6,80051.8,0.06,0.24667,0.00023,18.17307]
[1778236771585,23.6,80051.83,0.06,0.24661,0.00023,18.16719]
[1778236772868,23.6,80051.95,0.06,0.24664,0.00023,18.16832]
[1778236772937,23.6,80051.95,0.06,0.24664,0.00023,18.16832]
[1778236773089,23.6,80051.95,0.06,0.24664,0.00023,18.16832]
[1778236776407,23.59,80050.4,0.06,0.24627,0.00023,18.15334]
[1778236776502,23.59,80048.17,0.06,0.24574,0.00023,18.13218]
[1778236783671,23.59,80049.94,0.06,0.24615,0.00023,18.14851]
[1778236788705,23.59,80050.94,0.06,0.24638,0.00023,18.15776]
[1778236789978,23.59,80051.45,0.06,0.24649,0.00023,18.16251]
[1778236790543,23.59,80051.45,0.06,0.24649,0.00023,18.16251]
[1778236792734,23.59,80042.32,0.06,0.24437,0.00023,18.07625]
[1778236797768,23.59,80041.54,0.06,0.24419,0.00023,18.06876]
[1778236803067,23.59,80039.74,0.06,0.24377,0.00023,18.05167]
[1778236806273,23.59,80042.22,0.06,0.24434,0.00023,18.07511]
[1778236812260,23.59,80042.08,0.06,0.24432,0.00023,18.074]
[1778236817315,23.59,80042.25,0.06,0.24437,0.00023,18.07604]
[1778236817416,23.59,80042.6,0.06,0.24445,0.00023,18.07952]
[1778236819035,23.59,80042.6,0.06,0.24445,0.00023,18.07961]
[1778236819075,23.59,80042.6,0.06,0.24445,0.00023,18.07961]
[1778236819509,23.59,80042.6,0.06,0.24445,0.00023,18.07961]
[1778236819680,23.59,80036.68,0.06,0.24309,0.00023,18.02368]
[1778236824710,23.59,80033.48,0.06,0.24235,0.00023,17.9933]
[1778236825955,23.59,80032.14,0.06,0.24204,0.00023,17.98054]
[1778236831695,23.59,80024.83,0.06,0.24036,0.00023,17.91107]
[1778236836715,23.59,80024.23,0.06,0.24019,0.00023,17.90057]
[1778236839178,23.59,80024.08,0.06,0.24016,0.00023,17.8993]
[1778236839390,23.59,80024.05,0.06,0.24015,0.00023,17.89902]
[1778236840038,23.59,80024.05,0.06,0.24015,0.00023,17.89902]
[1778236840097,23.59,80025.41,0.06,0.24046,0.00023,17.91197]
[1778236845104,23.59,80027.83,0.06,0.24102,0.00023,17.93502]
[1778236846396,23.59,80027.83,0.06,0.24102,0.00023,17.93502]
[1778236846492,23.59,80028.44,0.06,0.24116,0.00023,17.94079]
[1778236852152,23.59,80034.57,0.06,0.24256,0.00023,17.99892]
[1778236857187,23.59,80037.44,0.06,0.24323,0.00023,18.02619]
[1778236859261,23.59,80044.9,0.06,0.24495,0.00023,18.09662]
[1778236864573,23.59,80043.48,0.06,0.24462,0.00023,18.08304]
[1778236864725,23.59,80043.55,0.06,0.24463,0.00023,18.08368]
[1778236866644,23.59,80042.54,0.06,0.2444,0.00023,18.07414]
[1778236866653,23.59,80042.54,0.06,0.2444,0.00023,18.07414]
[1778236870756,23.59,80044.7,0.06,0.24489,0.00023,18.0942]
[1778236870765,23.59,80044.7,0.06,0.24489,0.00023,18.0942]
[1778236875805,23.59,80046.52,0.06,0.2453,0.00023,18.11095]
[1778236876773,23.59,80046.8,0.06,0.24536,0.00023,18.11337]
[1778236878403,23.59,80051.1,0.06,0.24636,0.00023,18.15375]
[1778236878789,23.59,80054.3,0.06,0.2471,0.00023,18.18379]
[1778236878987,23.59,80054.3,0.06,0.2471,0.00023,18.18379]
[1778236879047,23.59,80054.3,0.06,0.2471,0.00023,18.18379]
[1778236879350,23.59,80054.3,0.06,0.2471,0.00023,18.18379]
[1778236880362,23.59,80054.3,0.06,0.2471,0.00023,18.18379]
[1778236880819,23.59,80054.3,0.06,0.2471,0.00023,18.18379]
[1778236880435,23.59,80054.17,0.06,0.24707,0.00023,18.18267]
[1778236881361,23.59,80054.17,0.06,0.24707,0.00023,18.18268]
[1778236886396,23.59,80054.36,0.06,0.24713,0.00023,18.1851]
[1778236891473,23.59,80055.16,0.06,0.24733,0.00023,18.19297]
[1778236895081,23.6,80050.41,0.06,0.24619,0.00023,18.14369]
[1778236895739,23.6,80059.93,0.06,0.24841,0.00023,18.23304]
[1778236897066,23.6,80065.31,0.06,0.24966,0.00023,18.28326]
[1778236897217,23.6,80065.31,0.06,0.24966,0.00023,18.28326]
[1778236897349,23.6,80065.31,0.06,0.24966,0.00023,18.28326]
[1778236901441,23.6,80073.2,0.06,0.25151,0.00023,18.35664]
[1778236905129,23.6,80073.91,0.06,0.25168,0.00023,18.36316]
[1778236905765,23.6,80073.91,0.06,0.25168,0.00023,18.36316]
[1778236905529,23.6,80073.77,0.06,0.25164,0.00023,18.36186]
[1778236906536,23.6,80073.24,0.06,0.25152,0.00023,18.35693]
[1778236907542,23.6,80073.24,0.06,0.25152,0.00023,18.35693]
[1778236907548,23.6,80073.32,0.06,0.25154,0.00023,18.35767]
[1778236912578,23.6,80072.12,0.06,0.25126,0.00023,18.34651]
[1778236917613,23.6,80070.9,0.06,0.25097,0.00023,18.33524]
[1778236922648,23.6,80072.32,0.06,0.2513,0.00023,18.34843]
[1778236927684,23.6,80072.27,0.06,0.25129,0.00023,18.34794]
[1778236932719,23.6,80071.33,0.06,0.25107,0.00023,18.33922]
[1778236937755,23.6,80071.36,0.06,0.25108,0.00023,18.33952]
[1778236939827,23.6,80071.36,0.06,0.25108,0.00023,18.33953]
[1778236945817,23.6,80068.9,0.06,0.25051,0.00023,18.31686]
[1778236945957,23.6,80068.9,0.06,0.25051,0.00023,18.31686]
[1778236946835,23.6,80068.42,0.06,0.2504,0.00023,18.31242]
[1778236951846,23.6,80068.75,0.06,0.25048,0.00023,18.3156]
[1778236956879,23.6,80067.62,0.06,0.25018,0.00023,18.30029]
[1778236957716,23.6,80067.62,0.06,0.25018,0.00023,18.30036]
[1778236957901,23.6,80068.04,0.06,0.25028,0.00023,18.30427]
[1778236958660,23.6,80068.04,0.06,0.25028,0.00023,18.30427]
[1778236958668,23.6,80067.87,0.06,0.25024,0.00023,18.30269]
[1778236959453,23.6,80067.87,0.06,0.25024,0.00023,18.30269]
[1778236959520,23.6,80068.65,0.06,0.25042,0.00023,18.30998]
[1778236964833,23.6,80071.21,0.06,0.25102,0.00023,18.33386]
[1778236969986,23.6,80065.18,0.06,0.24961,0.00023,18.27786]
[1778236971256,23.6,80065.18,0.06,0.24961,0.00023,18.27786]
[1778236971291,23.6,80065.18,0.06,0.24961,0.00023,18.27786]
[1778236971452,23.6,80064.49,0.06,0.24945,0.00023,18.27151]
[1778236973821,23.6,80054.98,0.06,0.24724,0.00023,18.18261]
[1778236977784,23.6,80052.23,0.06,0.2466,0.00023,18.15686]
[1778236977825,23.6,80051.21,0.06,0.24636,0.00023,18.14731]
[1778236978477,23.6,80051.21,0.06,0.24636,0.00023,18.14731]
[1778236978543,23.6,80050.12,0.06,0.24611,0.00023,18.13707]
[1778236981048,23.6,80050.84,0.06,0.24628,0.00023,18.14413]
[1778236981087,23.6,80050.84,0.06,0.24628,0.00023,18.14413]
[1778236981098,23.6,80057.37,0.06,0.24781,0.00023,18.20549]
[1778236986098,23.6,80061.91,0.06,0.24887,0.00023,18.24799]
[1778236991134,23.6,80065.3,0.06,0.24966,0.00023,18.27977]
[1778236996163,23.6,80069.38,0.06,0.25062,0.00023,18.31783]
[1778237001197,23.6,80069.86,0.06,0.25073,0.00023,18.32231]
[1778237006398,23.6,80067.86,0.06,0.25026,0.00023,18.30375]
[1778237011057,23.6,80074.42,0.06,0.25181,0.00023,18.36482]
[1778237011943,23.6,80075.88,0.06,0.25211,0.00023,18.37339]
[1778237014197,23.6,80080.49,0.06,0.25319,0.00024,18.41598]
[1778237014207,23.6,80080.49,0.06,0.25319,0.00024,18.41598]
[1778237015982,23.6,80082.16,0.06,0.25358,0.00024,18.43128]
[1778237015999,23.6,80082.16,0.06,0.25358,0.00024,18.43128]
[1778237016034,23.6,80082.16,0.06,0.25358,0.00024,18.43128]
[1778237016158,23.6,80082.16,0.06,0.25358,0.00024,18.43128]
[1778237016527,23.6,80082.16,0.06,0.25358,0.00024,18.43128]
[1778237016676,23.6,80082.16,0.06,0.25358,0.00024,18.43128]
[1778237016913,23.6,80086.75,0.06,0.25466,0.00024,18.47358]
[1778237018399,23.6,80101.91,0.06,0.25825,0.00024,18.61232]
[1778237019303,23.6,80101.91,0.06,0.25825,0.00024,18.61232]
[1778237019338,23.6,80101.91,0.06,0.25825,0.00024,18.61232]
[1778237019404,23.6,80102.09,0.06,0.2583,0.00024,18.61396]
[1778237021954,23.6,80102.79,0.06,0.25846,0.00024,18.6202]
[1778237023740,23.6,80104.74,0.06,0.25892,0.00024,18.63786]
[1778237023764,23.6,80104.74,0.06,0.25892,0.00024,18.63786]
[1778237023850,23.6,80104.74,0.06,0.25892,0.00024,18.63786]
[1778237023851,23.6,80104.74,0.06,0.25892,0.00024,18.63786]
[1778237023852,23.6,80104.74,0.06,0.25892,0.00024,18.63786]
[1778237023912,23.6,80104.74,0.06,0.25892,0.00024,18.63786]
[1778237023964,23.6,80106.8,0.06,0.25941,0.00024,18.65659]
[1778237024321,23.6,80106.8,0.06,0.25941,0.00024,18.65659]
[1778237024730,23.6,80106.8,0.06,0.25941,0.00024,18.65659]
[1778237024769,23.6,80122.22,0.06,0.2631,0.00024,18.79606]
[1778237025574,23.6,80122.22,0.06,0.2631,0.00024,18.79606]
[1778237025603,23.6,80122.22,0.06,0.2631,0.00024,18.79606]
[1778237025791,23.6,80138.52,0.06,0.26703,0.00024,18.94195]
[1778237026030,23.6,80138.52,0.06,0.26703,0.00024,18.94195]
[1778237026471,23.6,80138.52,0.06,0.26703,0.00024,18.94195]
[1778237028461,23.6,80142.33,0.06,0.26795,0.00024,18.97595]
[1778237028473,23.6,80142.33,0.06,0.26795,0.00024,18.97595]
[1778237028500,23.6,80140.42,0.06,0.26749,0.00024,18.95897]
[1778237029068,23.6,80140.42,0.06,0.26749,0.00024,18.95897]
[1778237031108,23.6,80133.38,0.06,0.26579,0.00024,18.89612]
[1778237031879,23.6,80133.38,0.06,0.26579,0.00024,18.89612]
[1778237031927,23.6,80133.17,0.06,0.26574,0.00024,18.89429]
[1778237033315,23.6,80132.5,0.06,0.26558,0.00024,18.88836]
[1778237033337,23.6,80132.5,0.06,0.26558,0.00024,18.88836]
[1778237033589,23.6,80132.5,0.06,0.26558,0.00024,18.88836]
[1778237033684,23.6,80122.38,0.06,0.26314,0.00024,18.79754]
[1778237037459,23.6,80114.53,0.06,0.26125,0.00024,18.72642]
[1778237042496,23.6,80115.21,0.06,0.26141,0.00024,18.7323]
[1778237045550,23.6,80116.12,0.06,0.26162,0.00024,18.74043]
[1778237047118,23.6,80116.27,0.06,0.26165,0.00024,18.74167]
[1778237047127,23.6,80116.27,0.06,0.26165,0.00024,18.74167]
[1778237049170,23.6,80113.97,0.06,0.2611,0.00024,18.72072]
[1778237049181,23.6,80113.97,0.06,0.2611,0.00024,18.72072]
[1778237050823,23.6,80113.07,0.06,0.26088,0.00024,18.7125]
[1778237051247,23.6,80110.6,0.06,0.26029,0.00024,18.69005]
[1778237051255,23.6,80110.6,0.06,0.26029,0.00024,18.69005]
[1778237051288,23.6,80110.6,0.06,0.26029,0.00024,18.69005]
[1778237051355,23.6,80110.6,0.06,0.26029,0.00024,18.69005]
[1778237051382,23.6,80110.6,0.06,0.26029,0.00024,18.69005]
[1778237051662,23.6,80113.16,0.06,0.2609,0.00024,18.71319]
[1778237052128,23.6,80113.16,0.06,0.2609,0.00024,18.71319]
[1778237052277,23.6,80113.16,0.06,0.2609,0.00024,18.71319]
[1778237052970,23.6,80113.16,0.06,0.2609,0.00024,18.71319]
[1778237053992,23.6,80119.42,0.06,0.2624,0.00024,18.76983]
[1778237054065,23.6,80119.42,0.06,0.2624,0.00024,18.76992]
[1778237054579,23.6,80126.29,0.06,0.26405,0.00024,18.83176]
[1778237057197,23.6,80131.58,0.06,0.26533,0.00024,18.87937]
[1778237057280,23.6,80131.58,0.06,0.26533,0.00024,18.87937]
[1778237057599,23.6,80135.26,0.06,0.26622,0.00024,18.91231]
[1778237058639,23.6,80135.26,0.06,0.26622,0.00024,18.91231]
[1778237058713,23.6,80132.25,0.06,0.2655,0.00024,18.8855]
[1778237064413,23.6,80134.36,0.06,0.26602,0.00024,18.90486]
[1778237066676,23.6,80134.88,0.06,0.26615,0.00024,18.90971]
[1778237069189,23.6,80140.75,0.06,0.26758,0.00024,18.96226]
[1778237069226,23.6,80140.75,0.06,0.26758,0.00024,18.96226]
[1778237069705,23.6,80140.75,0.06,0.26758,0.00024,18.96226]
[1778237069751,23.6,80139.17,0.06,0.2672,0.00024,18.94829]
[1778237075725,23.6,80143.07,0.06,0.26811,0.00024,18.97835]
[1778237080760,23.6,80144.21,0.06,0.26839,0.00024,18.98854]
[1778237083545,23.6,80143.27,0.06,0.26817,0.00024,18.98024]
[1778237083989,23.6,80144.47,0.06,0.26846,0.00024,18.99091]
[1778237084194,23.6,80144.47,0.06,0.26846,0.00024,18.99091]
[1778237084205,23.6,80144.47,0.06,0.26846,0.00024,18.99091]
[1778237085328,23.6,80144.54,0.06,0.26848,0.00024,18.99155]
[1778237085335,23.6,80144.54,0.06,0.26848,0.00024,18.99155]
[1778237086778,23.6,80141.98,0.06,0.26786,0.00024,18.96886]
[1778237089260,23.6,80137.19,0.06,0.26669,0.00024,18.92619]
[1778237089794,23.6,80137.19,0.06,0.26669,0.00024,18.92619]
[1778237089852,23.6,80137.19,0.06,0.26669,0.00024,18.92619]
[1778237089913,23.6,80137.19,0.06,0.26669,0.00024,18.92619]
[1778237090135,23.6,80135.15,0.06,0.2662,0.00024,18.90802]
[1778237090685,23.6,80135.15,0.06,0.2662,0.00024,18.90802]
[1778237090833,23.6,80134.68,0.06,0.26609,0.00024,18.90386]
[1778237091947,23.6,80121.76,0.06,0.26298,0.00024,18.78811]
[1778237094164,23.6,80120.74,0.06,0.26274,0.00024,18.77898]
[1778237094881,23.6,80120.74,0.06,0.26274,0.00024,18.77898]
[1778237094999,23.6,80124.78,0.06,0.26371,0.00024,18.8154]
[1778237100045,23.6,80133.8,0.06,0.26589,0.00024,18.89631]
[1778237100694,23.6,80133.8,0.06,0.26589,0.00024,18.89631]
[1778237100908,23.6,80134.17,0.06,0.26597,0.00024,18.89962]
[1778237101581,23.6,80134.17,0.06,0.26597,0.00024,18.89962]
[1778237101911,23.6,80137.89,0.06,0.26687,0.00024,18.93277]
[1778237105892,23.6,80140.95,0.06,0.26761,0.00024,18.9598]
[1778237105941,23.6,80140.95,0.06,0.26761,0.00024,18.9598]
[1778237110973,23.6,80147.14,0.06,0.2691,0.00024,19.01443]
[1778237116013,23.6,80148.53,0.06,0.26944,0.00024,19.02656]
[1778237117589,23.6,80148.96,0.06,0.26954,0.00024,19.03033]
[1778237118763,23.6,80149.51,0.06,0.26967,0.00024,19.03516]
[1778237118767,23.6,80149.51,0.06,0.26967,0.00024,19.03516]
[1778237119029,23.6,80153.27,0.06,0.27059,0.00024,19.06829]
[1778237122054,23.6,80160.54,0.06,0.27235,0.00024,19.13191]
[1778237126415,23.6,80161.38,0.06,0.27255,0.00024,19.13887]
[1778237126647,23.6,80161.38,0.06,0.27255,0.00024,19.13887]
[1778237126683,23.6,80161.38,0.06,0.27255,0.00024,19.13887]
[1778237127431,23.6,80162.12,0.06,0.27272,0.00024,19.14528]
[1778237127531,23.6,80159.29,0.06,0.27203,0.00024,19.1204]
[1778237129421,23.6,80154.51,0.06,0.27086,0.00024,19.07836]
[1778237129425,23.6,80153.23,0.06,0.27055,0.00024,19.06706]
[1778237130156,23.6,80153.23,0.06,0.27055,0.00024,19.06706]
[1778237130177,23.6,80150.76,0.06,0.26995,0.00024,19.04528]
[1778237131606,23.6,80150.76,0.06,0.26995,0.00024,19.04528]
[1778237131707,23.6,80150.29,0.06,0.26979,0.00024,19.03614]
[1778237132160,23.6,80150.29,0.06,0.26979,0.00024,19.03614]
[1778237132315,23.6,80150.29,0.06,0.26979,0.00024,19.03614]
[1778237132635,23.6,80150.29,0.06,0.26979,0.00024,19.03614]
[1778237133619,23.6,80149.1,0.06,0.2695,0.00024,19.02557]
[1778237133686,23.6,80138.6,0.06,0.26696,0.00024,18.93239]
[1778237134497,23.6,80138.6,0.06,0.26696,0.00024,18.93239]
[1778237134576,23.6,80129.77,0.06,0.26482,0.00024,18.85358]
[1778237139647,23.6,80127.71,0.06,0.26433,0.00024,18.83526]
[1778237143879,23.6,80125.9,0.06,0.2639,0.00024,18.81908]
[1778237149720,23.6,80118.04,0.06,0.26202,0.00024,18.7485]
[1778237149821,23.6,80116.75,0.06,0.26171,0.00024,18.73689]
[1778237151238,23.6,80115.38,0.06,0.26138,0.00024,18.7245]
[1778237151324,23.6,80113.38,0.06,0.2609,0.00024,18.70642]
[1778237157301,23.6,80110.07,0.06,0.26012,0.00024,18.67669]
[1778237166250,23.6,80105.61,0.06,0.25907,0.00024,18.63679]
[1778237171399,23.6,80103.69,0.06,0.25862,0.00024,18.6197]
[1778237176435,23.6,80102.69,0.06,0.2584,0.00024,18.61103]
[1778237179525,23.6,80102.29,0.06,0.25831,0.00024,18.60762]
[1778237179542,23.6,80102.29,0.06,0.25831,0.00024,18.60762]
[1778237179585,23.6,80102.29,0.06,0.25831,0.00024,18.60762]
[1778237180112,23.6,80110.82,0.06,0.26034,0.00024,18.68524]
[1778237181085,23.6,80118.42,0.06,0.26216,0.00024,18.75396]
[1778237184923,23.6,80123.07,0.06,0.26328,0.00024,18.79576]
[1778237184998,23.6,80123.48,0.06,0.26337,0.00024,18.79936]
[1778237186432,23.6,80123.64,0.06,0.26341,0.00024,18.80072]
[1778237186460,23.6,80123.64,0.06,0.26341,0.00024,18.80072]
[1778237186967,23.6,80123.64,0.06,0.26341,0.00024,18.80072]
[1778237187066,23.6,80124.25,0.06,0.26355,0.00024,18.80612]
[1778237192071,23.6,80124.95,0.06,0.26367,0.00024,18.80721]
[1778237197099,23.6,80123.9,0.06,0.26341,0.00024,18.79743]
[1778237200771,23.6,80124.46,0.06,0.26354,0.00024,18.80224]
[1778237200812,23.6,80124.46,0.06,0.26354,0.00024,18.80224]
[1778237200919,23.6,80124.47,0.06,0.26354,0.00024,18.80227]
[1778237203623,23.6,80116.7,0.06,0.26167,0.00024,18.73212]
[1778237208072,23.6,80114.57,0.06,0.26116,0.00024,18.71287]
[1778237213695,23.6,80108.95,0.06,0.25982,0.00024,18.66209]
[1778237214715,23.6,80108.95,0.06,0.25982,0.00024,18.66209]
[1778237214755,23.6,80108.53,0.06,0.25972,0.00024,18.65829]
[1778237220745,23.6,80105.81,0.06,0.25908,0.00024,18.6336]
[1778237223030,23.6,80104.92,0.06,0.25886,0.00024,18.62551]
[1778237223090,23.6,80102.12,0.06,0.2582,0.00024,18.60001]
[1778237223697,23.6,80102.12,0.06,0.2582,0.00024,18.60001]
[1778237223996,23.6,80100.64,0.06,0.25785,0.00024,18.58651]
[1778237224456,23.6,80100.64,0.06,0.25785,0.00024,18.58651]
[1778237224773,23.6,80100.64,0.06,0.25785,0.00024,18.58653]
[1778237226187,23.6,80100.64,0.06,0.25785,0.00024,18.58653]
[1778237236173,23.6,80097.75,0.06,0.25717,0.00024,18.56059]
[1778237241891,23.6,80096.38,0.06,0.25686,0.00024,18.54861]
[1778237246927,23.61,80098.82,0.06,0.25745,0.00024,18.57141]
[1778237247808,23.61,80098.82,0.06,0.25745,0.00024,18.57141]
[1778237247877,23.61,80098.82,0.06,0.25745,0.00024,18.57141]
[1778237248249,23.61,80104.47,0.06,0.2588,0.00024,18.62297]
[1778237248400,23.61,80104.47,0.06,0.2588,0.00024,18.62297]
[1778237249950,23.61,80113.22,0.06,0.26089,0.00024,18.70243]
[1778237251214,23.61,80113.22,0.06,0.26089,0.00024,18.70243]
[1778237259909,23.6,80121.59,0.06,0.26283,0.00024,18.7723]
[1778237264976,23.6,80124.07,0.06,0.26342,0.00024,18.79419]
[1778237271099,23.6,80124.88,0.06,0.2636,0.00024,18.80101]
[1778237276134,23.6,80126.81,0.06,0.26405,0.00024,18.81803]
[1778237281178,23.6,80127.74,0.06,0.26427,0.00024,18.82614]
[1778237283116,23.6,80127.89,0.06,0.26431,0.00024,18.82743]
[1778237283150,23.6,80127.89,0.06,0.26431,0.00024,18.82743]
[1778237283250,23.6,80126.2,0.06,0.2639,0.00024,18.81223]
[1778237285113,23.6,80126.6,0.06,0.264,0.00024,18.81585]
[1778237285252,23.6,80115.73,0.06,0.26139,0.00024,18.718]
[1778237290347,23.6,80117.35,0.06,0.2618,0.00024,18.73362]
[1778237295517,23.61,80110.26,0.06,0.26014,0.00024,18.67068]
[1778237298496,23.61,80108.94,0.06,0.25985,0.00024,18.65968]
[1778237301019,23.61,80106.98,0.06,0.2594,0.00024,18.64256]
[1778237301055,23.61,80106.98,0.06,0.2594,0.00024,18.64256]
[1778237301653,23.61,80105.76,0.06,0.25912,0.00024,18.63177]
[1778237302321,23.61,80105.41,0.06,0.25904,0.00024,18.62889]
[1778237307329,23.62,80101.37,0.06,0.25812,0.00024,18.5936]
[1778237312384,23.62,80101.3,0.06,0.25811,0.00024,18.58953]
[1778237315131,23.62,80102.08,0.06,0.25831,0.00024,18.59722]
[1778237315977,23.62,80102.66,0.06,0.25845,0.00024,18.6028]
[1778237316281,23.62,80108.23,0.06,0.25979,0.00024,18.6537]
[1778237317002,23.62,80108.23,0.06,0.25979,0.00024,18.6537]
[1778237317309,23.63,80116.04,0.06,0.26166,0.00024,18.72469]
[1778237320087,23.63,80119.59,0.06,0.26253,0.00024,18.7574]
[1778237320096,23.63,80119.59,0.06,0.26253,0.00024,18.7574]
[1778237320296,23.63,80119.59,0.06,0.26253,0.00024,18.7574]
[1778237320350,23.63,80120.87,0.06,0.26285,0.00024,18.76937]
[1778237320447,23.63,80122.82,0.06,0.26332,0.00024,18.7869]
[1778237322141,23.63,80122.82,0.06,0.26332,0.00024,18.7869]
[1778237322155,23.63,80122.82,0.06,0.26332,0.00024,18.7869]
[1778237322156,23.63,80128.14,0.06,0.26462,0.00024,18.83545]
[1778237324718,23.63,80128.86,0.06,0.26482,0.00024,18.84263]
[1778237324787,23.63,80128.86,0.06,0.26483,0.00024,18.84299]
[1778237325980,23.63,80128.86,0.06,0.26483,0.00024,18.84299]
[1778237326081,23.64,80130.22,0.06,0.26517,0.00024,18.85558]
[1778237328764,23.64,80130.22,0.06,0.26518,0.00024,18.856]
[1778237329318,23.64,80132.09,0.06,0.26565,0.00024,18.87353]
[1778237330315,23.64,80132.09,0.06,0.26565,0.00024,18.87353]
[1778237330333,23.64,80132.89,0.06,0.26585,0.00024,18.88107]
[1778237333168,23.64,80133.68,0.06,0.26606,0.00024,18.8885]
[1778237333214,23.64,80133.68,0.06,0.26606,0.00024,18.8885]
[1778237333726,23.65,80134.05,0.06,0.26617,0.00024,18.89257]
[1778237333755,23.65,80134.05,0.06,0.26617,0.00024,18.89257]
[1778237339581,23.65,80134.93,0.06,0.26644,0.00024,18.90269]
[1778237341487,23.65,80135.37,0.06,0.26656,0.00024,18.90698]
[1778237341568,23.65,80135.37,0.06,0.26656,0.00024,18.90698]
[1778237341895,23.65,80135.37,0.06,0.26656,0.00024,18.90698]
[1778237342007,23.65,80135.37,0.06,0.26656,0.00024,18.90698]
[1778237342096,23.66,80132.38,0.06,0.26586,0.00024,18.88111]
[1778237344616,23.66,80124.98,0.06,0.2641,0.00024,18.81572]
[1778237348837,23.66,80125.42,0.06,0.26424,0.00024,18.8209]
[1778237348930,23.66,80124.72,0.06,0.26409,0.00024,18.81548]
[1778237349540,23.66,80124.72,0.06,0.26409,0.00024,18.81548]
[1778237350071,23.67,80124.67,0.06,0.26409,0.00024,18.81546]
[1778237355738,23.67,80127.16,0.06,0.26475,0.00024,18.83992]
[1778237360876,23.68,80128.88,0.06,0.26523,0.00024,18.85746]
[1778237363672,23.68,80129.89,0.06,0.26551,0.00024,18.86779]
[1778237366952,23.69,80137.52,0.06,0.26739,0.00024,18.93735]
[1778237372954,23.7,80139.97,0.06,0.268,0.00024,18.95623]
[1778237372997,23.7,80139.97,0.06,0.268,0.00024,18.95623]
[1778237373350,23.7,80139.97,0.06,0.268,0.00024,18.95623]
[1778237373375,23.7,80140.42,0.06,0.26812,0.00024,18.96061]
[1778237378392,23.7,80143.86,0.06,0.269,0.00024,18.99255]
[1778237378425,23.7,80143.86,0.06,0.26901,0.00024,18.99291]
[1778237379071,23.7,80143.86,0.06,0.26901,0.00024,18.99291]
[1778237379118,23.7,80143.86,0.06,0.26901,0.00024,18.99291]
[1778237382921,23.71,80141.53,0.06,0.2685,0.00024,18.97404]
[1778237382994,23.71,80141.53,0.06,0.2685,0.00024,18.97404]
[1778237383608,23.71,80137.98,0.06,0.26765,0.00024,18.94311]
[1778237384268,23.71,80136.0,0.06,0.26718,0.00024,18.92595]
[1778237387215,23.71,80135.75,0.06,0.26714,0.00024,18.92454]
[1778237387231,23.71,80135.75,0.06,0.26714,0.00024,18.92454]
[1778237387243,23.71,80135.75,0.06,0.26714,0.00024,18.92454]
[1778237387316,23.71,80135.12,0.06,0.267,0.00024,18.91938]
[1778237393383,23.72,80134.6,0.06,0.26691,0.00024,18.91572]
[1778237395373,23.73,80139.38,0.06,0.26812,0.00024,18.96033]
[1778237395377,23.73,80143.65,0.06,0.26917,0.00024,18.9984]
[1778237397146,23.73,80144.85,0.06,0.26947,0.00024,19.00936]
[1778237397186,23.73,80144.85,0.06,0.26947,0.00024,19.00936]
[1778237397229,23.73,80145.74,0.06,0.2697,0.00024,19.01756]
[1778237398478,23.73,80145.74,0.06,0.26971,0.00024,19.01794]
[1778237398495,23.73,80145.74,0.06,0.26971,0.00024,19.01794]
[1778237398999,23.73,80145.48,0.06,0.26965,0.00024,19.01602]
[1778237399613,23.73,80145.48,0.06,0.26965,0.00024,19.01602]
[1778237405388,23.74,80147.78,0.06,0.27026,0.00024,19.03793]
[1778237405464,23.74,80147.82,0.06,0.27028,0.00024,19.03861]
[1778237405774,23.74,80147.82,0.06,0.27028,0.00024,19.03861]
[1778237406379,23.74,80147.82,0.06,0.27028,0.00024,19.03861]
[1778237406400,23.74,80147.82,0.06,0.27028,0.00024,19.03861]
[1778237406380,23.74,80166.78,0.06,0.2749,0.00024,19.204]
[1778237408226,23.74,80166.78,0.06,0.27491,0.00024,19.20444]
[1778237408250,23.74,80166.78,0.06,0.27491,0.00024,19.20444]
[1778237408296,23.74,80180.17,0.06,0.2782,0.00025,19.31995]
[1778237408541,23.74,80180.17,0.06,0.2782,0.00025,19.31995]
[1778237409349,23.74,80180.17,0.06,0.2782,0.00025,19.31995]
[1778237409372,23.74,80180.17,0.06,0.2782,0.00025,19.31995]
[1778237409436,23.74,80179.8,0.06,0.27812,0.00025,19.31705]
[1778237410277,23.74,80179.8,0.06,0.27812,0.00025,19.31705]
[1778237410349,23.74,80180.08,0.06,0.27819,0.00025,19.31969]
[1778237416118,23.75,80181.34,0.06,0.27855,0.00025,19.33192]
[1778237421154,23.75,80182.33,0.06,0.27883,0.00025,19.34166]
[1778237422428,23.75,80182.33,0.06,0.27883,0.00025,19.34166]
[1778237424526,23.76,80182.46,0.06,0.2789,0.00025,19.34413]
[1778237424534,23.76,80182.46,0.06,0.2789,0.00025,19.34413]
[1778237428111,23.76,80183.67,0.06,0.27924,0.00025,19.356]
[1778237428123,23.76,80183.67,0.06,0.27924,0.00025,19.356]
[1778237428377,23.77,80183.56,0.06,0.27923,0.00025,19.35559]
[1778237428659,23.77,80183.56,0.06,0.27923,0.00025,19.35559]
[1778237429446,23.77,80183.4,0.06,0.27921,0.00025,19.35475]
[1778237429502,23.77,80183.4,0.06,0.27921,0.00025,19.35475]
[1778237430217,23.77,80183.4,0.06,0.27922,0.00025,19.35527]
[1778237432779,23.77,80183.07,0.06,0.27914,0.00025,19.3487]
[1778237433064,23.77,80183.07,0.06,0.27914,0.00025,19.3487]
[1778237433130,23.77,80183.07,0.06,0.27914,0.00025,19.3487]
[1778237433182,23.77,80183.07,0.06,0.27914,0.00025,19.3487]
[1778237433330,23.77,80183.07,0.06,0.27914,0.00025,19.3487]
[1778237433395,23.77,80188.98,0.06,0.2806,0.00025,19.39945]
[1778237433514,23.77,80188.98,0.06,0.2806,0.00025,19.39945]
[1778237433669,23.77,80188.98,0.06,0.2806,0.00025,19.39945]
[1778237433725,23.77,80188.98,0.06,0.2806,0.00025,19.39945]
[1778237434806,23.82,80194.78,0.06,0.28242,0.00025,19.46143]
[1778237434812,23.82,80194.78,0.06,0.28242,0.00025,19.46143]
[1778237435427,23.82,80194.78,0.06,0.28242,0.00025,19.46143]
[1778237435459,23.82,80194.78,0.06,0.28242,0.00025,19.46143]
[1778237435253,23.82,80194.78,0.06,0.28242,0.00025,19.46143]
[1778237436263,23.84,80195.73,0.06,0.28286,0.00025,19.47604]
[1778237438617,23.89,80196.45,0.06,0.28342,0.00025,19.49468]
[1778237438693,23.89,80196.45,0.06,0.28342,0.00025,19.49468]
[1778237438960,23.89,80196.45,0.06,0.28342,0.00025,19.49468]
[1778237439283,23.91,80200.17,0.06,0.28452,0.00025,19.53174]
[1778237440439,23.94,80207.71,0.06,0.28658,0.00025,19.60088]
[1778237442708,23.98,80212.38,0.06,0.2881,0.00025,19.65124]
[1778237443445,24.0,80221.24,0.06,0.29048,0.00025,19.72956]
[1778237443565,24.0,80221.24,0.06,0.29048,0.00025,19.72956]
[1778237443593,24.0,80221.24,0.06,0.29048,0.00025,19.72956]
[1778237443666,24.0,80221.24,0.06,0.29048,0.00025,19.72956]
[1778237443729,24.0,80221.24,0.06,0.29048,0.00025,19.72956]
[1778237444320,24.03,80221.4,0.06,0.29069,0.00025,19.73613]
[1778237446523,24.06,80215.49,0.06,0.28951,0.00025,19.69714]
[1778237446560,24.06,80215.49,0.06,0.28951,0.00025,19.69714]
[1778237447150,24.06,80215.49,0.06,0.28951,0.00025,19.69714]
[1778237452377,24.12,80214.81,0.06,0.28982,0.00025,19.70686]
[1778237454676,24.12,80215.7,0.06,0.29007,0.00025,19.71498]
[1778237454910,24.12,80215.7,0.06,0.29007,0.00025,19.71498]
[1778237455398,24.14,80213.69,0.06,0.28973,0.00025,19.70381]
[1778237459426,24.2,80221.85,0.06,0.29225,0.00025,19.78555]
[1778237459953,24.2,80221.85,0.06,0.29225,0.00025,19.78555]
[1778237461711,24.21,80223.4,0.06,0.29266,0.00025,19.79883]
[1778237462781,24.23,80223.3,0.06,0.29278,0.00025,19.8026]
[1778237463454,24.24,80219.01,0.06,0.29185,0.00025,19.77231]
[1778237463604,24.24,80219.01,0.06,0.29185,0.00025,19.77231]
[1778237464464,24.24,80217.0,0.06,0.29137,0.00025,19.75663]
[1778237469483,24.27,80217.36,0.06,0.29164,0.00025,19.76509]
[1778237469808,24.27,80217.75,0.06,0.29174,0.00025,19.76863]
[1778237476546,24.28,80218.94,0.06,0.29213,0.00025,19.78097]
[1778237480182,24.28,80219.19,0.06,0.29221,0.00025,19.7837]
[1778237480352,24.28,80219.19,0.06,0.29221,0.00025,19.7837]
[1778237480426,24.28,80219.19,0.06,0.29221,0.00025,19.7837]
[1778237480518,24.28,80219.11,0.06,0.29221,0.00025,19.78374]
[1778237480537,24.28,80219.11,0.06,0.29221,0.00025,19.78374]
[1778237480605,24.28,80219.11,0.06,0.29221,0.00025,19.78374]
[1778237481067,24.28,80219.11,0.06,0.29221,0.00025,19.78374]
[1778237481146,24.28,80219.11,0.06,0.29221,0.00025,19.78374]
[1778237481202,24.3,80205.89,0.06,0.28908,0.00024,19.68089]
[1778237482228,24.3,80205.89,0.06,0.28908,0.00024,19.68089]
[1778237482342,24.3,80197.1,0.06,0.28693,0.00024,19.60971]
[1778237485381,24.3,80192.05,0.06,0.28572,0.00024,19.56894]
[1778237486054,24.3,80192.39,0.06,0.28582,0.00024,19.5725]
[1778237486101,24.3,80192.39,0.06,0.28582,0.00024,19.5725]
[1778237486229,24.3,80192.39,0.06,0.28582,0.00024,19.5725]
[1778237486264,24.3,80195.46,0.06,0.28658,0.00024,19.59788]
[1778237488154,24.3,80197.29,0.06,0.28704,0.00024,19.6131]
[1778237488357,24.3,80197.29,0.06,0.28704,0.00024,19.6131]
[1778237488368,24.3,80197.29,0.06,0.28704,0.00024,19.6131]
[1778237488807,24.32,80198.02,0.06,0.28735,0.00024,19.6233]
[1778237492851,24.37,80198.36,0.06,0.28775,0.00024,19.63294]
[1778237493539,24.4,80197.64,0.06,0.28788,0.00024,19.63692]
[1778237494500,24.4,80197.64,0.06,0.28788,0.00024,19.63692]
[1778237494579,24.42,80198.66,0.06,0.28828,0.00024,19.64985]
[1778237494999,24.42,80200.26,0.06,0.28868,0.00024,19.66317]
[1778237496626,24.42,80200.26,0.06,0.28869,0.00024,19.6636]
[1778237498594,24.43,80198.97,0.06,0.28839,0.00024,19.65366]
[1778237499544,24.43,80199.45,0.06,0.28854,0.00024,19.65838]
[1778237500366,24.43,80199.45,0.06,0.28854,0.00024,19.65838]
[1778237505189,24.44,80198.98,0.06,0.28848,0.00024,19.65632]
[1778237507171,24.44,80197.65,0.06,0.28818,0.00024,19.64648]
[1778237507245,24.44,80197.65,0.06,0.28818,0.00024,19.64648]
[1778237507264,24.44,80197.65,0.06,0.28818,0.00024,19.64648]
[1778237507267,24.44,80197.65,0.06,0.28818,0.00024,19.64648]
[1778237507331,24.44,80197.08,0.06,0.28807,0.00024,19.64278]
[1778237509223,24.44,80197.2,0.06,0.2881,0.00024,19.64374]
[1778237509265,24.44,80197.2,0.06,0.2881,0.00024,19.64374]
[1778237510917,24.45,80193.01,0.06,0.28711,0.00024,19.61087]
[1778237511520,24.45,80192.37,0.06,0.28699,0.00024,19.60668]
[1778237516556,24.46,80193.08,0.06,0.28722,0.00024,19.61434]
[1778237521569,24.47,80192.47,0.06,0.28716,0.00024,19.6122]
[1778237526622,24.48,80197.05,0.06,0.28833,0.00024,19.65102]
[1778237528978,24.48,80200.86,0.06,0.28927,0.00024,19.68229]
[1778237529051,24.48,80200.86,0.06,0.28927,0.00024,19.68229]
[1778237529468,24.48,80201.15,0.06,0.28935,0.00024,19.68495]
[1778237531338,24.48,80203.8,0.06,0.29001,0.00024,19.70645]
[1778237531402,24.48,80203.8,0.06,0.29001,0.00024,19.70645]
[1778237531534,24.48,80206.1,0.06,0.29058,0.00024,19.7252]
[1778237531800,24.48,80206.1,0.06,0.29058,0.00024,19.7252]
[1778237532552,24.48,80197.68,0.06,0.28855,0.00024,19.65828]
[1778237533513,24.49,80188.49,0.06,0.28634,0.00024,19.58462]
[1778237533713,24.49,80188.49,0.06,0.28634,0.00024,19.58462]
[1778237534145,24.49,80188.49,0.06,0.28634,0.00024,19.58462]
[1778237534205,24.49,80188.49,0.06,0.28634,0.00024,19.58462]
[1778237535509,24.49,80189.43,0.06,0.28657,0.00024,19.59254]
[1778237535554,24.49,80189.43,0.06,0.28657,0.00024,19.59254]
[1778237537977,24.49,80196.25,0.06,0.28827,0.00024,19.649]
[1778237541122,24.5,80199.74,0.06,0.28914,0.00024,19.67768]
[1778237541166,24.5,80199.74,0.06,0.28914,0.00024,19.67768]
[1778237541565,24.5,80202.22,0.06,0.28975,0.00024,19.69784]
[1778237544229,24.5,80208.3,0.06,0.29125,0.00024,19.74698]
[1778237544373,24.5,80208.3,0.06,0.29125,0.00024,19.74698]
[1778237544576,24.5,80208.3,0.06,0.29125,0.00024,19.74698]
[1778237544538,24.5,80210.33,0.06,0.29175,0.00024,19.76347]
[1778237545081,24.5,80210.33,0.06,0.29175,0.00024,19.76347]
[1778237545105,24.5,80210.33,0.06,0.29175,0.00024,19.76347]
[1778237545126,24.5,80210.33,0.06,0.29175,0.00024,19.76347]
[1778237545140,24.5,80210.33,0.06,0.29175,0.00024,19.76347]
[1778237545495,24.5,80203.67,0.06,0.29015,0.00024,19.71089]
[1778237547198,24.5,80203.67,0.06,0.29015,0.00024,19.71106]
[1778237547479,24.5,80198.97,0.06,0.28902,0.00024,19.67384]
[1778237552013,24.51,80198.65,0.06,0.28895,0.00024,19.66791]
[1778237552190,24.51,80198.46,0.06,0.28892,0.00024,19.66676]
[1778237554481,24.52,80189.33,0.06,0.28682,0.00024,19.59686]
[1778237559775,24.59,80194.16,0.06,0.28852,0.00024,19.65283]
[1778237563762,24.62,80197.23,0.06,0.28948,0.00024,19.68454]
[1778237563841,24.62,80197.23,0.06,0.28948,0.00024,19.68454]
[1778237564161,24.63,80197.55,0.06,0.28967,0.00024,19.69056]
[1778237568191,24.65,80204.91,0.06,0.29158,0.00024,19.7531]
[1778237573224,24.66,80210.45,0.06,0.29297,0.00024,19.79823]
[1778237578539,24.66,80213.68,0.06,0.29379,0.00024,19.82467]
[1778237584419,24.67,80207.47,0.06,0.29234,0.00024,19.77773]
[1778237584432,24.67,80207.47,0.06,0.29234,0.00024,19.77773]
[1778237584466,24.67,80207.05,0.06,0.29225,0.00024,19.77475]
[1778237585688,24.67,80207.05,0.06,0.29226,0.00024,19.77506]
[1778237586463,24.67,80207.05,0.06,0.29226,0.00024,19.77506]
[1778237587323,24.67,80200.25,0.06,0.29064,0.00024,19.72211]
[1778237591604,24.71,80195.35,0.06,0.28974,0.00024,19.69208]
[1778237591630,24.72,80197.63,0.06,0.29036,0.00024,19.71255]
[1778237591648,24.72,80197.63,0.06,0.29036,0.00024,19.71255]
[1778237593613,24.72,80207.61,0.06,0.29278,0.00024,19.79157]
[1778237598631,24.72,80210.07,0.06,0.29341,0.00024,19.8119]
[1778237604503,24.73,80211.17,0.06,0.29371,0.00024,19.82149]
[1778237610485,24.74,80212.81,0.06,0.29417,0.00024,19.83625]
[1778237614583,24.74,80209.91,0.06,0.29346,0.00024,19.8096]
[1778237618623,24.75,80203.23,0.06,0.29189,0.00024,19.75862]
[1778237620625,24.75,80196.54,0.06,0.29029,0.00024,19.70655]
[1778237622350,24.75,80198.26,0.06,0.29072,0.00024,19.72042]
[1778237622615,24.75,80198.26,0.06,0.29072,0.00024,19.72042]
[1778237622699,24.75,80200.55,0.06,0.29128,0.00024,19.73878]
[1778237623112,24.75,80200.55,0.06,0.29128,0.00024,19.73878]
[1778237623576,24.75,80200.55,0.06,0.29129,0.00024,19.7391]
[1778237626019,24.76,80198.31,0.06,0.29085,0.00024,19.72464]
[1778237626596,24.78,80198.31,0.06,0.29094,0.00024,19.72743]
[1778237628610,24.8,80188.85,0.06,0.28885,0.00024,19.6585]
[1778237633645,24.86,80188.3,0.06,0.28917,0.00024,19.66862]
[1778237638192,24.89,80192.97,0.06,0.29058,0.00024,19.71486]
[1778237638249,24.9,80190.85,0.06,0.29014,0.00024,19.70031]
[1778237641874,24.92,80187.51,0.06,0.28948,0.00024,19.67845]
[1778237641929,24.92,80187.51,0.06,0.28948,0.00024,19.67845]
[1778237642033,24.94,80189.74,0.06,0.29015,0.00024,19.70041]
[1778237643145,24.94,80189.74,0.06,0.29015,0.00024,19.70041]
[1778237643170,24.94,80189.74,0.06,0.29015,0.00024,19.70041]
[1778237643181,24.94,80193.47,0.06,0.29105,0.00024,19.72987]
[1778237643739,24.94,80193.47,0.06,0.29105,0.00024,19.72987]
[1778237643766,24.94,80193.47,0.06,0.29105,0.00024,19.72987]
[1778237643777,24.94,80195.14,0.06,0.29145,0.00024,19.74291]
[1778237649631,24.98,80197.98,0.06,0.29243,0.00024,19.7743]
[1778237653932,24.99,80193.4,0.06,0.29148,0.00024,19.74336]
[1778237659833,25.03,80186.47,0.06,0.29012,0.00024,19.69841]
[1778237664064,25.03,80183.96,0.06,0.28954,0.00024,19.6795]
[1778237666144,25.04,80189.55,0.06,0.29092,0.00024,19.72464]
[1778237666243,25.05,80193.98,0.06,0.29203,0.00024,19.76087]
[1778237671212,25.06,80195.04,0.06,0.29238,0.00024,19.77198]
[1778237671380,25.06,80194.95,0.06,0.29236,0.00024,19.76767]
[1778237672023,25.06,80194.95,0.06,0.29236,0.00024,19.76767]
[1778237672289,25.06,80194.95,0.06,0.29236,0.00024,19.76767]
[1778237672605,25.07,80199.97,0.06,0.29359,0.00024,19.80759]
[1778237674644,25.07,80187.67,0.06,0.29067,0.00024,19.71252]
[1778237674931,25.07,80187.67,0.06,0.29067,0.00024,19.71252]
[1778237674937,25.07,80187.67,0.06,0.29067,0.00024,19.71252]
[1778237674968,25.07,80187.67,0.06,0.29067,0.00024,19.71252]
[1778237675575,25.07,80188.03,0.06,0.29075,0.00024,19.7154]
[1778237678066,25.07,80187.27,0.06,0.29058,0.00024,19.70957]
[1778237678170,25.07,80187.27,0.06,0.29058,0.00024,19.70957]
[1778237678607,25.07,80187.55,0.06,0.29065,0.00024,19.71194]
[1778237680656,25.08,80179.31,0.06,0.28875,0.00024,19.64951]
[1778237685678,25.09,80182.9,0.06,0.28973,0.00024,19.68146]
[1778237690688,25.11,80185.66,0.06,0.29048,0.00024,19.70607]
[1778237691388,25.11,80185.09,0.06,0.29035,0.00024,19.70177]
[1778237697091,25.12,80186.56,0.06,0.29078,0.00024,19.71577]
[1778237698066,25.12,80186.56,0.06,0.29078,0.00024,19.71577]
[1778237698635,25.12,80187.67,0.06,0.29104,0.00024,19.7245]
[1778237699415,25.12,80187.67,0.06,0.29104,0.00024,19.7245]
[1778237699472,25.12,80191.77,0.06,0.29202,0.00024,19.75639]
[1778237700145,25.12,80191.77,0.06,0.29202,0.00024,19.75639]
[1778237700401,25.12,80191.77,0.06,0.29206,0.00024,19.75762]
[1778237703161,25.13,80192.88,0.06,0.29236,0.00024,19.76718]
[1778237703729,25.13,80197.66,0.06,0.2935,0.00024,19.80411]
[1778237703797,25.13,80197.66,0.06,0.2935,0.00024,19.80411]
[1778237704680,25.13,80197.52,0.06,0.29347,0.00024,19.80314]
[1778237706386,25.13,80197.52,0.06,0.29347,0.00024,19.80322]
[1778237707111,25.13,80197.13,0.06,0.29338,0.00024,19.80029]
[1778237707590,25.13,80197.13,0.06,0.29338,0.00024,19.80029]
[1778237708388,25.13,80194.34,0.06,0.29272,0.00024,19.7789]
[1778237710492,25.13,80184.76,0.06,0.29045,0.00024,19.70493]
[1778237712787,25.13,80183.81,0.06,0.29023,0.00024,19.69778]
[1778237713274,25.13,80183.81,0.06,0.29023,0.00024,19.69778]
[1778237713414,25.13,80183.81,0.06,0.29023,0.00024,19.69778]
[1778237713687,25.13,80183.49,0.06,0.29016,0.00024,19.69543]
[1778237716225,25.13,80176.53,0.06,0.28852,0.00024,19.64147]
[1778237717984,25.13,80178.58,0.06,0.28902,0.00024,19.65774]
[1778237718161,25.13,80178.58,0.06,0.28902,0.00024,19.65774]
[1778237718187,25.13,80178.58,0.06,0.28902,0.00024,19.65774]
[1778237718756,25.14,80167.24,0.06,0.28635,0.00024,19.56903]
[1778237718805,25.14,80167.24,0.06,0.28635,0.00024,19.56903]
[1778237718956,25.14,80167.24,0.06,0.28635,0.00024,19.56903]
[1778237719045,25.14,80167.24,0.06,0.28635,0.00024,19.56903]
[1778237719503,25.14,80167.24,0.06,0.28635,0.00024,19.56903]
[1778237719604,25.14,80151.59,0.06,0.28268,0.00023,19.44512]
[1778237720523,25.14,80151.59,0.06,0.28268,0.00023,19.44512]
[1778237720547,25.14,80151.59,0.06,0.28268,0.00023,19.44512]
[1778237720553,25.14,80151.59,0.06,0.28268,0.00023,19.44512]
[1778237720626,25.14,80151.59,0.06,0.28268,0.00023,19.44512]
[1778237720727,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237720796,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237720899,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237720971,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237721239,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237721268,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237721443,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237721452,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237721546,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237721572,25.14,80148.73,0.06,0.28201,0.00023,19.42228]
[1778237721755,25.14,80157.82,0.06,0.28415,0.00023,19.49487]
[1778237722415,25.14,80172.34,0.06,0.28757,0.00024,19.60985]
[1778237723577,25.14,80172.34,0.06,0.28757,0.00024,19.60985]
[1778237723604,25.14,80172.34,0.06,0.28757,0.00024,19.60985]
[1778237723623,25.14,80172.34,0.06,0.28757,0.00024,19.60985]
[1778237723644,25.14,80176.17,0.06,0.28849,0.00024,19.64017]
[1778237723807,25.14,80176.17,0.06,0.28849,0.00024,19.64017]
[1778237723835,25.14,80176.17,0.06,0.28849,0.00024,19.64017]
[1778237723847,25.14,80176.17,0.06,0.28849,0.00024,19.64017]
[1778237724599,25.14,80176.17,0.06,0.28849,0.00024,19.64017]
[1778237724749,25.14,80179.86,0.06,0.28936,0.00024,19.66918]
[1778237725262,25.14,80179.86,0.06,0.28936,0.00024,19.66918]
[1778237725273,25.14,80179.86,0.06,0.28936,0.00024,19.66918]
[1778237726349,25.14,80184.37,0.06,0.29044,0.00024,19.70454]
[1778237726725,25.14,80181.28,0.06,0.28972,0.00024,19.68073]
[1778237731747,25.15,80180.07,0.06,0.28945,0.00024,19.67203]
[1778237734046,25.15,80181.37,0.06,0.28974,0.00024,19.67792]
[1778237734492,25.15,80181.37,0.06,0.28974,0.00024,19.67792]
[1778237734604,25.15,80181.37,0.06,0.28974,0.00024,19.67792]
[1778237734673,25.15,80181.37,0.06,0.28974,0.00024,19.67792]
[1778237734705,25.15,80173.89,0.06,0.28798,0.00024,19.61971]
[1778237735085,25.15,80173.89,0.06,0.28798,0.00024,19.61971]
[1778237735376,25.15,80173.89,0.06,0.28798,0.00024,19.61971]
[1778237735729,25.15,80166.43,0.06,0.28623,0.00024,19.56125]
[1778237737686,25.16,80174.8,0.06,0.28825,0.00024,19.6285]
[1778237738253,25.16,80174.8,0.06,0.28825,0.00024,19.6285]
[1778237738700,25.17,80177.29,0.06,0.28892,0.00024,19.65085]
[1778237743805,25.18,80179.59,0.06,0.28956,0.00024,19.67175]
[1778237744319,25.18,80179.59,0.06,0.28956,0.00024,19.67175]
[1778237744383,25.18,80179.59,0.06,0.28956,0.00024,19.67175]
[1778237744465,25.19,80178.94,0.06,0.28946,0.00024,19.66845]
[1778237745712,25.19,80178.94,0.06,0.28946,0.00024,19.66845]
[1778237745770,25.19,80179.19,0.06,0.28959,0.00024,19.67244]
[1778237750812,25.22,80176.77,0.06,0.28921,0.00024,19.65992]
[1778237755861,25.25,80173.7,0.06,0.28875,0.00024,19.64433]
[1778237760892,25.29,80173.45,0.06,0.28899,0.00023,19.65212]
[1778237764864,25.31,80168.48,0.06,0.28794,0.00023,19.61695]
[1778237765785,25.31,80167.33,0.06,0.28767,0.00023,19.60815]
[1778237770829,25.31,80168.95,0.06,0.28808,0.00023,19.62164]
[1778237775840,25.31,80169.95,0.06,0.28834,0.00023,19.63021]
[1778237780573,25.32,80168.43,0.06,0.288,0.00023,19.61907]
[1778237780705,25.32,80171.1,0.06,0.28863,0.00023,19.63999]
[1778237781095,25.32,80171.1,0.06,0.28863,0.00023,19.63999]
[1778237781777,25.32,80173.01,0.06,0.28909,0.00023,19.65498]
[1778237781892,25.32,80173.01,0.06,0.28909,0.00023,19.65498]
[1778237782677,25.32,80173.01,0.06,0.28909,0.00023,19.65498]
[1778237783272,25.32,80174.88,0.06,0.28953,0.00023,19.66963]
[1778237783378,25.32,80174.88,0.06,0.28953,0.00023,19.66963]
[1778237783712,25.32,80175.06,0.06,0.28958,0.00023,19.67117]
[1778237786733,25.32,80182.11,0.06,0.29125,0.00024,19.7259]
[1778237787697,25.32,80182.11,0.06,0.29125,0.00024,19.7259]
[1778237787740,25.32,80183.34,0.06,0.29154,0.00024,19.73549]
[1778237787833,25.32,80183.34,0.06,0.29154,0.00024,19.73549]
[1778237788747,25.32,80183.45,0.06,0.29157,0.00024,19.73647]
[1778237793324,25.32,80183.52,0.06,0.29157,0.00024,19.73274]
[1778237793783,25.32,80183.49,0.06,0.29156,0.00024,19.73264]
[1778237794020,25.32,80183.49,0.06,0.29156,0.00024,19.73264]
[1778237794323,25.32,80183.49,0.06,0.29156,0.00024,19.73264]
[1778237794649,25.32,80183.49,0.06,0.29156,0.00024,19.73264]
[1778237794874,25.32,80181.82,0.06,0.29118,0.00024,19.71992]
[1778237794979,25.32,80181.82,0.06,0.29118,0.00024,19.71992]
[1778237795080,25.32,80181.82,0.06,0.29118,0.00024,19.71992]
[1778237795185,25.32,80181.82,0.06,0.29118,0.00024,19.71992]
[1778237795289,25.32,80181.82,0.06,0.29118,0.00024,19.71992]
[1778237795412,25.32,80181.82,0.06,0.29118,0.00024,19.71992]
[1778237795803,25.33,80181.41,0.06,0.29109,0.00024,19.71704]
[1778237796395,25.33,80181.41,0.06,0.29109,0.00024,19.71704]
[1778237796561,25.33,80181.41,0.06,0.29109,0.00024,19.71704]
[1778237796739,25.33,80181.41,0.06,0.29109,0.00024,19.71704]
[1778237797817,25.33,80194.16,0.06,0.2941,0.00024,19.81475]
[1778237797856,25.33,80194.16,0.06,0.2941,0.00024,19.81475]
[1778237797874,25.33,80194.16,0.06,0.2941,0.00024,19.81475]
[1778237798442,25.33,80194.16,0.06,0.2941,0.00024,19.81475]
[1778237798823,25.33,80198.06,0.06,0.29503,0.00024,19.84445]
[1778237802092,25.33,80197.44,0.06,0.29488,0.00024,19.8398]
[1778237802813,25.33,80197.72,0.06,0.29495,0.00024,19.84197]
[1778237806836,25.33,80198.87,0.06,0.29523,0.00024,19.85085]
[1778237808815,25.33,80191.96,0.06,0.2936,0.00024,19.79856]
[1778237813834,25.33,80192.52,0.06,0.29376,0.00024,19.80363]
[1778237814831,25.33,80194.31,0.06,0.29419,0.00024,19.81747]
[1778237818546,25.34,80201.91,0.06,0.29602,0.00024,19.87609]
[1778237819955,25.34,80201.91,0.06,0.29602,0.00024,19.87609]
[1778237820863,25.34,80204.93,0.06,0.29675,0.00024,19.89925]
[1778237825863,25.34,80209.1,0.06,0.29776,0.00024,19.93127]
[1778237830735,25.34,80209.34,0.06,0.29784,0.00024,19.93381]
[1778237830786,25.34,80209.34,0.06,0.29784,0.00024,19.93381]
[1778237830879,25.34,80209.71,0.06,0.29793,0.00024,19.93677]
[1778237831406,25.34,80209.71,0.06,0.29793,0.00024,19.93677]
[1778237831561,25.34,80209.71,0.06,0.29793,0.00024,19.93677]
[1778237831701,25.34,80209.71,0.06,0.29793,0.00024,19.93677]
[1778237831893,25.35,80222.42,0.06,0.30097,0.00024,20.03189]
[1778237832180,25.35,80222.42,0.06,0.30097,0.00024,20.03189]
[1778237832493,25.35,80222.42,0.06,0.30097,0.00024,20.03189]
[1778237832673,25.35,80222.42,0.06,0.30097,0.00024,20.03189]
[1778237832856,25.35,80222.95,0.06,0.3011,0.00024,20.03588]
[1778237833211,25.35,80222.95,0.06,0.3011,0.00024,20.03588]
[1778237833695,25.35,80205.11,0.06,0.29686,0.00024,19.90288]
[1778237834786,25.35,80192.7,0.06,0.29393,0.00024,19.80921]
[1778237834953,25.35,80192.7,0.06,0.29393,0.00024,19.80921]
[1778237835082,25.35,80192.7,0.06,0.29393,0.00024,19.80921]
[1778237840402,25.35,80189.98,0.06,0.29333,0.00024,19.7896]
[1778237841150,25.36,80190.62,0.06,0.2935,0.00024,19.79503]
[1778237841266,25.36,80188.09,0.06,0.2929,0.00024,19.77572]
[1778237842521,25.36,80188.09,0.06,0.2929,0.00024,19.77572]
[1778237842547,25.36,80188.35,0.06,0.29298,0.00024,19.77829]
[1778237846195,25.36,80190.78,0.06,0.29357,0.00024,19.79736]
[1778237846805,25.36,80190.78,0.06,0.29357,0.00024,19.79736]
[1778237853571,25.37,80187.73,0.06,0.29287,0.00024,19.77116]
[1778237853577,25.37,80187.73,0.06,0.29287,0.00024,19.77116]
[1778237853639,25.37,80187.73,0.06,0.29287,0.00024,19.77116]
[1778237853647,25.37,80187.78,0.06,0.2929,0.00024,19.77199]
[1778237859059,25.37,80182.85,0.06,0.29177,0.00024,19.73521]
[1778237860357,25.37,80183.0,0.06,0.2918,0.00024,19.73636]
[1778237860399,25.37,80183.0,0.06,0.2918,0.00024,19.73636]
[1778237860413,25.38,80182.95,0.06,0.2918,0.00024,19.73629]
[1778237864639,25.38,80183.39,0.06,0.29191,0.00024,19.73996]
[1778237864656,25.38,80183.39,0.06,0.29191,0.00024,19.73996]
[1778237864661,25.38,80185.34,0.06,0.29238,0.00024,19.75516]
[1778237866199,25.38,80185.18,0.06,0.29234,0.00024,19.75394]
[1778237866226,25.38,80185.18,0.06,0.29234,0.00024,19.75394]
[1778237867024,25.38,80185.01,0.06,0.29231,0.00024,19.75277]
[1778237867175,25.38,80185.01,0.06,0.29231,0.00024,19.75277]
[1778237867744,25.38,80185.01,0.06,0.29231,0.00024,19.75277]
[1778237867778,25.38,80185.01,0.06,0.29231,0.00024,19.75277]
[1778237867816,25.38,80185.01,0.06,0.29231,0.00024,19.75277]
[1778237868238,25.38,80188.03,0.06,0.29303,0.00024,19.7761]
[1778237868261,25.38,80188.03,0.06,0.29303,0.00024,19.7761]
[1778237868550,25.38,80188.03,0.06,0.29303,0.00024,19.7761]
[1778237868577,25.38,80188.03,0.06,0.29303,0.00024,19.7761]
[1778237868617,25.38,80191.98,0.06,0.29397,0.00024,19.80637]
[1778237869787,25.38,80191.98,0.06,0.29397,0.00024,19.80637]
[1778237869926,25.38,80194.84,0.06,0.29465,0.00024,19.82825]
[1778237870473,25.38,80194.84,0.06,0.29465,0.00024,19.82825]
[1778237872246,25.38,80202.8,0.06,0.29654,0.00024,19.88865]
[1778237878392,25.39,80202.46,0.06,0.29649,0.00024,19.88701]
[1778237881888,25.39,80202.48,0.06,0.29651,0.00024,19.8877]
[1778237881940,25.39,80202.48,0.06,0.29651,0.00024,19.8877]
[1778237882613,25.39,80201.64,0.06,0.29632,0.00024,19.88174]
[1778237882663,25.39,80201.64,0.06,0.29632,0.00024,19.88174]
[1778237882763,25.39,80201.33,0.06,0.29626,0.00024,19.87959]
[1778237884017,25.39,80201.27,0.06,0.29624,0.00024,19.87914]
[1778237884067,25.39,80201.27,0.06,0.29624,0.00024,19.87914]
[1778237884429,25.39,80201.72,0.06,0.29635,0.00024,19.88271]
[1778237886769,25.39,80201.95,0.06,0.29641,0.00024,19.88463]
[1778237886845,25.39,80201.95,0.06,0.29641,0.00024,19.88463]
[1778237887124,25.39,80202.11,0.06,0.29646,0.00024,19.8862]
[1778237887149,25.39,80202.11,0.06,0.29646,0.00024,19.8862]
[1778237892218,25.4,80204.1,0.06,0.29696,0.00024,19.90203]
[1778237892249,25.4,80204.1,0.06,0.29696,0.00024,19.90203]
[1778237892486,25.4,80202.61,0.06,0.29662,0.00024,19.891]
[1778237892979,25.4,80202.61,0.06,0.29662,0.00024,19.891]
[1778237893015,25.4,80202.61,0.06,0.29662,0.00024,19.891]
[1778237893656,25.4,80202.61,0.06,0.29662,0.00024,19.891]
[1778237893700,25.4,80202.61,0.06,0.29662,0.00024,19.891]
[1778237894293,25.4,80202.25,0.06,0.29654,0.00024,19.88847]
[1778237894322,25.4,80202.25,0.06,0.29654,0.00024,19.88847]
[1778237894841,25.4,80195.71,0.06,0.295,0.00024,19.8393]
[1778237897521,25.4,80194.83,0.06,0.2948,0.00024,19.83297]
[1778237897593,25.4,80196.45,0.06,0.29519,0.00024,19.84538]
[1778237902616,25.4,80197.79,0.06,0.29552,0.00024,19.85605]
[1778237905627,25.41,80196.9,0.06,0.29532,0.00024,19.8496]
[1778237905669,25.41,80194.73,0.06,0.29482,0.00024,19.83346]
[1778237908646,25.41,80187.75,0.06,0.29318,0.00024,19.78074]
[1778237910028,25.41,80188.04,0.06,0.29325,0.00024,19.78303]
[1778237910671,25.41,80194.13,0.06,0.29469,0.00024,19.82942]
[1778237914053,25.41,80197.37,0.06,0.29543,0.00024,19.84941]
[1778237914936,25.41,80196.66,0.06,0.29526,0.00024,19.84412]
[1778237919947,25.41,80195.59,0.06,0.29502,0.00024,19.83639]
[1778237924971,25.41,80196.16,0.06,0.29517,0.00024,19.84114]
[1778237929988,25.42,80197.51,0.06,0.2955,0.00024,19.85172]
[1778237935003,25.42,80200.86,0.06,0.29631,0.00024,19.87735]
[1778237937042,25.42,80192.35,0.06,0.2943,0.00024,19.81318]
[1778237941648,25.42,80190.4,0.06,0.29385,0.00024,19.7988]
[1778237941688,25.42,80190.4,0.06,0.29385,0.00024,19.7988]
[1778237941709,25.42,80190.4,0.06,0.29385,0.00024,19.7988]
[1778237941999,25.42,80190.4,0.06,0.29385,0.00024,19.7988]
[1778237942040,25.42,80190.24,0.06,0.29382,0.00024,19.79769]
[1778237942068,25.42,80190.24,0.06,0.29382,0.00024,19.79769]
[1778237942123,25.42,80190.24,0.06,0.29382,0.00024,19.79769]
[1778237942842,25.42,80186.75,0.06,0.293,0.00024,19.77122]
[1778237944960,25.42,80179.24,0.06,0.29124,0.00023,19.71406]
[1778237945372,25.42,80179.24,0.06,0.29124,0.00023,19.71406]
[1778237945419,25.42,80179.24,0.06,0.29124,0.00023,19.71406]
[1778237946402,25.42,80179.44,0.06,0.29129,0.00023,19.71572]
[1778237947582,25.42,80178.15,0.06,0.29099,0.00023,19.70587]
[1778237947877,25.42,80177.96,0.06,0.29095,0.00023,19.70445]
[1778237952994,25.42,80178.67,0.06,0.29112,0.00023,19.71005]
[1778237959200,25.42,80176.19,0.06,0.29054,0.00023,19.69121]
[1778237964748,25.42,80176.91,0.06,0.29072,0.00023,19.69694]
[1778237964773,25.42,80176.91,0.06,0.29072,0.00023,19.69694]
[1778237964820,25.42,80176.91,0.06,0.29072,0.00023,19.69694]
[1778237965007,25.42,80183.68,0.06,0.29231,0.00024,19.74883]
[1778237968027,25.42,80191.87,0.06,0.29424,0.00024,19.8112]
[1778237973325,25.42,80190.8,0.06,0.29395,0.00024,19.79834]
[1778237979104,25.43,80193.23,0.06,0.29453,0.00024,19.81702]
[1778237984139,25.43,80191.68,0.06,0.29418,0.00024,19.80547]
[1778237989174,25.43,80192.93,0.06,0.29448,0.00024,19.81516]
[1778237994210,25.43,80192.83,0.06,0.29446,0.00024,19.81458]
[1778237999392,25.43,80193.49,0.06,0.29462,0.00024,19.81971]
[1778237999462,25.43,80193.49,0.06,0.29462,0.00024,19.81971]
[1778237999734,25.43,80193.49,0.06,0.29462,0.00024,19.81971]
[1778237999888,25.43,80193.49,0.06,0.29462,0.00024,19.81971]
[1778238000667,25.43,80190.91,0.06,0.29401,0.00024,19.80024]
[1778238000677,25.43,80190.91,0.06,0.29401,0.00024,19.80024]
[1778238000770,25.43,80190.91,0.06,0.29401,0.00024,19.80024]
[1778238000914,25.43,80190.91,0.06,0.29401,0.00024,19.80024]
[1778238000955,25.43,80190.91,0.06,0.29401,0.00024,19.80024]
[1778238001030,25.43,80191.03,0.06,0.29404,0.00024,19.8012]
[1778238002603,25.43,80191.48,0.06,0.29415,0.00024,19.80461]
[1778238002806,25.43,80191.48,0.06,0.29415,0.00024,19.80461]
[1778238002887,25.43,80191.48,0.06,0.29415,0.00024,19.80461]
[1778238002912,25.43,80199.0,0.06,0.29593,0.00024,19.86146]
[1778238003282,25.43,80199.0,0.06,0.29593,0.00024,19.86146]
[1778238003440,25.43,80199.0,0.06,0.29593,0.00024,19.86146]
[1778238003603,25.43,80199.0,0.06,0.29593,0.00024,19.86146]
[1778238003934,25.43,80214.9,0.06,0.2997,0.00024,19.98056]
[1778238004256,25.43,80214.9,0.06,0.2997,0.00024,19.98056]
[1778238004303,25.43,80214.9,0.06,0.2997,0.00024,19.98056]
[1778238004903,25.43,80229.58,0.06,0.3032,0.00024,20.08893]
[1778238005159,25.43,80229.58,0.06,0.3032,0.00024,20.08893]
[1778238005213,25.43,80229.58,0.06,0.3032,0.00024,20.08893]
[1778238005624,25.43,80229.58,0.06,0.3032,0.00024,20.08893]
[1778238005802,25.43,80229.58,0.06,0.3032,0.00024,20.08893]
[1778238005828,25.43,80229.58,0.06,0.3032,0.00024,20.08893]
[1778238005975,25.43,80238.59,0.06,0.30536,0.00024,20.15469]
[1778238006513,25.43,80238.59,0.06,0.30536,0.00024,20.15469]
[1778238006945,25.43,80241.9,0.06,0.30615,0.00024,20.17869]
[1778238007452,25.43,80241.9,0.06,0.30615,0.00024,20.17869]
[1778238007978,25.43,80239.08,0.06,0.30547,0.00024,20.15824]
[1778238008238,25.43,80239.08,0.06,0.30547,0.00024,20.15824]
[1778238008622,25.43,80239.08,0.06,0.30547,0.00024,20.15824]
[1778238009912,25.43,80238.69,0.06,0.30538,0.00024,20.15541]
[1778238010947,25.43,80237.76,0.06,0.30516,0.00024,20.14866]
[1778238011559,25.43,80239.64,0.06,0.30561,0.00024,20.16237]
[1778238011578,25.43,80239.64,0.06,0.30561,0.00024,20.16237]
[1778238011600,25.43,80239.64,0.06,0.30561,0.00024,20.16237]
[1778238011605,25.43,80239.64,0.06,0.30561,0.00024,20.16237]
[1778238011667,25.43,80239.64,0.06,0.30561,0.00024,20.16237]
[1778238011719,25.43,80239.64,0.06,0.30561,0.00024,20.16237]
[1778238012073,25.43,80239.6,0.06,0.3056,0.00024,20.16213]
[1778238012667,25.43,80239.6,0.06,0.3056,0.00024,20.16213]
[1778238013054,25.43,80239.6,0.06,0.3056,0.00024,20.16213]
[1778238013101,25.43,80239.6,0.06,0.3056,0.00024,20.16213]
[1778238013068,25.43,80242.27,0.06,0.30624,0.00024,20.18156]
[1778238013729,25.43,80242.27,0.06,0.30624,0.00024,20.18156]
[1778238013756,25.43,80250.99,0.06,0.30834,0.00024,20.24445]
[1778238014824,25.43,80250.99,0.06,0.30834,0.00024,20.24445]
[1778238014825,25.43,80250.99,0.06,0.30834,0.00024,20.24445]
[1778238014994,25.43,80247.72,0.06,0.30756,0.00024,20.22098]
[1778238015348,25.43,80247.72,0.06,0.30756,0.00024,20.22098]
[1778238015376,25.43,80247.72,0.06,0.30756,0.00024,20.22098]
[1778238015427,25.43,80240.82,0.06,0.3059,0.00024,20.17112]
[1778238016367,25.43,80240.82,0.06,0.3059,0.00024,20.17112]
[1778238017007,25.43,80240.82,0.06,0.3059,0.00024,20.17112]
[1778238017694,25.43,80235.05,0.06,0.30452,0.00024,20.12913]
[1778238017719,25.43,80235.05,0.06,0.30452,0.00024,20.12913]
[1778238019215,25.43,80238.33,0.06,0.3053,0.00024,20.15307]
[1778238019233,25.43,80238.33,0.06,0.3053,0.00024,20.15307]
[1778238019265,25.43,80238.33,0.06,0.3053,0.00024,20.15307]
[1778238019375,25.43,80238.33,0.06,0.3053,0.00024,20.15307]
[1778238019709,25.43,80239.09,0.06,0.30549,0.00024,20.15861]
[1778238021183,25.43,80239.09,0.06,0.30549,0.00024,20.15861]
[1778238021249,25.43,80239.09,0.06,0.30549,0.00024,20.15861]
[1778238021741,25.43,80239.09,0.06,0.30549,0.00024,20.15861]
[1778238021776,25.43,80236.87,0.06,0.30495,0.00024,20.1425]
[1778238022506,25.43,80236.87,0.06,0.30495,0.00024,20.1425]
[1778238022605,25.43,80238.95,0.06,0.30545,0.00024,20.15762]
[1778238023257,25.43,80238.95,0.06,0.30545,0.00024,20.15762]
[1778238023854,25.43,80238.95,0.06,0.30545,0.00024,20.15762]
[1778238025173,25.43,80238.1,0.06,0.30525,0.00024,20.15159]
[1778238025205,25.43,80238.1,0.06,0.30525,0.00024,20.15159]
[1778238025843,25.43,80238.1,0.06,0.30525,0.00024,20.15159]
[1778238026114,25.43,80238.1,0.06,0.30525,0.00024,20.15159]
[1778238026028,25.43,80243.39,0.06,0.30653,0.00024,20.19002]
[1778238026635,25.43,80243.39,0.06,0.30653,0.00024,20.19002]
[1778238026707,25.43,80243.39,0.06,0.30653,0.00024,20.19002]
[1778238027001,25.43,80243.39,0.06,0.30653,0.00024,20.19002]
[1778238027078,25.43,80243.39,0.06,0.30653,0.00024,20.19002]
[1778238027105,25.43,80243.39,0.06,0.30653,0.00024,20.19002]
[1778238027025,25.43,80261.12,0.06,0.31079,0.00024,20.31714]
[1778238027224,25.43,80261.12,0.06,0.31079,0.00024,20.31714]
[1778238027452,25.43,80261.12,0.06,0.31079,0.00024,20.31714]
[1778238027502,25.43,80261.12,0.06,0.31079,0.00024,20.31714]
[1778238027717,25.43,80261.12,0.06,0.31079,0.00024,20.31714]
[1778238027736,25.43,80261.12,0.06,0.31079,0.00024,20.31714]
[1778238027827,25.43,80261.12,0.06,0.31079,0.00024,20.31714]
[1778238027849,25.43,80261.12,0.06,0.31079,0.00024,20.31714]
[1778238027884,25.43,80261.12,0.06,0.31079,0.00024,20.31714]
[1778238027922,25.43,80274.79,0.06,0.31411,0.00024,20.41388]
[1778238028391,25.43,80274.79,0.06,0.31411,0.00024,20.41388]
[1778238028436,25.43,80274.79,0.06,0.31411,0.00024,20.41388]
[1778238028489,25.43,80274.79,0.06,0.31411,0.00024,20.41388]
[1778238029053,25.43,80258.96,0.06,0.31029,0.00024,20.30216]
[1778238029525,25.43,80241.32,0.06,0.30604,0.00024,20.17536]
[1778238030187,25.43,80241.32,0.06,0.30604,0.00024,20.17536]
[1778238030472,25.43,80241.32,0.06,0.30604,0.00024,20.17536]
[1778238030790,25.43,80231.86,0.06,0.30377,0.00024,20.10633]
[1778238031491,25.43,80231.86,0.06,0.30374,0.00024,20.10161]
[1778238033112,25.43,80231.86,0.06,0.30374,0.00024,20.10161]
[1778238034049,25.43,80235.13,0.06,0.30452,0.00024,20.12557]
[1778238034058,25.43,80235.13,0.06,0.30452,0.00024,20.12557]
[1778238035743,25.43,80235.97,0.06,0.30473,0.00024,20.13181]
[1778238035814,25.44,80237.66,0.06,0.30513,0.00024,20.14418]
[1778238036531,25.44,80237.66,0.06,0.30513,0.00024,20.14418]
[1778238040048,25.44,80232.12,0.06,0.30381,0.00024,20.10392]
[1778238043068,25.44,80235.33,0.06,0.30458,0.00024,20.12752]
[1778238043083,25.44,80235.19,0.06,0.30456,0.00024,20.12671]
[1778238043358,25.44,80235.19,0.06,0.30456,0.00024,20.12671]
[1778238043368,25.44,80235.19,0.06,0.30456,0.00024,20.12671]
[1778238043513,25.44,80235.19,0.06,0.30456,0.00024,20.12671]
[1778238043597,25.44,80235.19,0.06,0.30456,0.00024,20.12671]
[1778238043617,25.44,80235.19,0.06,0.30456,0.00024,20.12671]
[1778238044094,25.44,80247.82,0.06,0.30759,0.00024,20.2182]
[1778238044917,25.44,80263.96,0.06,0.31148,0.00024,20.33367]
[1778238045220,25.44,80263.96,0.06,0.31148,0.00024,20.33367]
[1778238045669,25.44,80265.4,0.06,0.31184,0.00024,20.34397]
[1778238046240,25.44,80265.4,0.06,0.31184,0.00024,20.34397]
[1778238046271,25.44,80265.4,0.06,0.31184,0.00024,20.34397]
[1778238047046,25.44,80265.4,0.06,0.31184,0.00024,20.34397]
[1778238047072,25.44,80265.4,0.06,0.31184,0.00024,20.34397]
[1778238047056,25.44,80268.43,0.06,0.31257,0.00024,20.36535]
[1778238048009,25.44,80268.43,0.06,0.31257,0.00024,20.36535]
[1778238048081,25.44,80270.09,0.06,0.31297,0.00024,20.37715]
[1778238048578,25.44,80270.09,0.06,0.31297,0.00024,20.37715]
[1778238048632,25.44,80270.09,0.06,0.31297,0.00024,20.37715]
[1778238049799,25.44,80272.3,0.06,0.31351,0.00024,20.3927]
[1778238049864,25.44,80272.3,0.06,0.31351,0.00024,20.3927]
[1778238049890,25.44,80272.3,0.06,0.31351,0.00024,20.3927]
[1778238049961,25.44,80272.3,0.06,0.31351,0.00024,20.3927]
[1778238050034,25.44,80272.3,0.06,0.31351,0.00024,20.3927]
[1778238050098,25.44,80271.95,0.06,0.31342,0.00024,20.39027]
[1778238050967,25.44,80282.42,0.06,0.31597,0.00024,20.46348]
[1778238052108,25.44,80282.42,0.06,0.31597,0.00024,20.46348]
[1778238051952,25.44,80292.24,0.06,0.31836,0.00024,20.53165]
[1778238052951,25.44,80292.24,0.06,0.31836,0.00024,20.53165]
[1778238053021,25.44,80290.72,0.06,0.318,0.00024,20.5213]
[1778238054165,25.44,80286.17,0.06,0.31689,0.00024,20.48986]
[1778238054619,25.44,80286.17,0.06,0.31689,0.00024,20.48986]
[1778238054682,25.44,80283.31,0.06,0.3162,0.00024,20.47003]
[1778238056138,25.44,80283.31,0.06,0.3162,0.00024,20.47003]
[1778238056203,25.44,80281.14,0.06,0.31567,0.00024,20.45497]
[1778238056228,25.44,80281.14,0.06,0.31567,0.00024,20.45497]
[1778238056774,25.44,80281.14,0.06,0.31567,0.00024,20.45497]
[1778238056804,25.44,80281.14,0.06,0.31567,0.00024,20.45497]
[1778238057548,25.44,80276.16,0.06,0.31446,0.00024,20.42026]
[1778238057675,25.44,80276.16,0.06,0.31446,0.00024,20.4203]
[1778238058380,25.44,80276.16,0.06,0.31446,0.00024,20.4203]
[1778238058406,25.44,80276.16,0.06,0.31446,0.00024,20.4203]
[1778238058989,25.44,80276.16,0.06,0.31446,0.00024,20.4203]
[1778238059003,25.44,80276.16,0.06,0.31446,0.00024,20.4203]
[1778238059090,25.44,80269.01,0.06,0.31273,0.00024,20.37013]
[1778238059982,25.44,80269.01,0.06,0.31273,0.00024,20.37013]
[1778238060128,25.44,80269.01,0.06,0.31273,0.00024,20.37013]
[1778238060167,25.44,80269.01,0.06,0.31273,0.00024,20.37013]
[1778238060217,25.44,80267.22,0.06,0.3123,0.00024,20.3575]
[1778238060294,25.44,80267.22,0.06,0.3123,0.00024,20.3575]
[1778238060508,25.44,80267.22,0.06,0.3123,0.00024,20.3575]
[1778238060510,25.44,80267.22,0.06,0.3123,0.00024,20.3575]
[1778238060569,25.44,80267.22,0.06,0.3123,0.00024,20.3575]
[1778238060601,25.44,80267.22,0.06,0.3123,0.00024,20.3575]
[1778238060695,25.44,80267.22,0.06,0.3123,0.00024,20.3575]
[1778238060714,25.44,80256.41,0.06,0.30969,0.00024,20.28076]
[1778238062342,25.44,80250.41,0.06,0.30824,0.00024,20.23781]
[1778238063124,25.44,80245.25,0.06,0.307,0.00024,20.20066]
[1778238063237,25.44,80245.25,0.06,0.307,0.00024,20.20066]
[1778238066064,25.44,80245.14,0.06,0.30698,0.00024,20.19991]
[1778238066134,25.44,80245.14,0.06,0.30698,0.00024,20.19991]
[1778238066439,25.44,80244.43,0.06,0.30681,0.00024,20.19481]
[1778238067168,25.44,80244.81,0.06,0.3069,0.00024,20.19759]
[1778238070094,25.44,80236.61,0.06,0.30494,0.00024,20.13837]
[1778238075122,25.45,80235.84,0.06,0.30477,0.00024,20.13319]
[1778238080144,25.45,80239.73,0.06,0.30572,0.00024,20.16197]
[1778238081051,25.45,80241.67,0.06,0.30619,0.00024,20.17611]
[1778238081920,25.45,80243.31,0.06,0.30658,0.00024,20.18797]
[1778238081990,25.45,80251.48,0.06,0.30855,0.00024,20.24686]
[1778238082607,25.45,80251.48,0.06,0.30855,0.00024,20.24686]
[1778238082871,25.45,80251.48,0.06,0.30855,0.00024,20.24686]
[1778238083088,25.45,80265.14,0.06,0.31185,0.00024,20.34421]
[1778238083249,25.45,80265.14,0.06,0.31185,0.00024,20.34421]
[1778238083528,25.45,80265.14,0.06,0.31185,0.00024,20.34421]
[1778238083675,25.45,80265.14,0.06,0.31185,0.00024,20.34421]
[1778238083879,25.45,80264.95,0.06,0.3118,0.00024,20.3429]
[1778238084599,25.45,80264.95,0.06,0.3118,0.00024,20.3429]
[1778238084630,25.45,80264.95,0.06,0.3118,0.00024,20.3429]
[1778238084745,25.45,80264.95,0.06,0.3118,0.00024,20.3429]
[1778238084886,25.45,80275.83,0.06,0.31444,0.00024,20.4196]
[1778238085608,25.45,80275.83,0.06,0.31444,0.00024,20.4196]
[1778238085636,25.45,80275.83,0.06,0.31444,0.00024,20.4196]
[1778238085892,25.45,80285.6,0.06,0.31681,0.00024,20.48763]
[1778238087053,25.45,80285.6,0.06,0.31681,0.00024,20.48763]
[1778238087058,25.45,80284.31,0.06,0.3165,0.00024,20.47868]
[1778238092854,25.45,80280.95,0.06,0.31566,0.00024,20.45087]
[1778238095206,25.45,80279.96,0.06,0.31543,0.00024,20.44418]
[1778238095483,25.45,80279.12,0.06,0.31523,0.00024,20.43842]
[1778238095617,25.45,80279.12,0.06,0.31523,0.00024,20.43842]
[1778238095758,25.45,80279.12,0.06,0.31523,0.00024,20.43842]
[1778238095966,25.45,80279.12,0.06,0.31523,0.00024,20.43842]
[1778238096039,25.45,80291.49,0.06,0.31824,0.00024,20.52422]
[1778238097118,25.45,80291.49,0.06,0.31824,0.00024,20.52422]
[1778238097099,25.45,80300.62,0.06,0.32047,0.00024,20.58686]
[1778238097244,25.45,80300.62,0.06,0.32047,0.00024,20.58686]
[1778238097297,25.45,80300.62,0.06,0.32047,0.00024,20.58686]
[1778238097327,25.45,80300.62,0.06,0.32047,0.00024,20.58686]
[1778238097438,25.45,80300.62,0.06,0.32047,0.00024,20.58686]
[1778238097480,25.45,80300.62,0.06,0.32047,0.00024,20.58686]
[1778238098125,25.45,80300.62,0.06,0.32047,0.00024,20.58686]
[1778238098165,25.45,80300.62,0.06,0.32047,0.00024,20.58686]
[1778238098201,25.46,80303.74,0.06,0.32125,0.00024,20.60839]
[1778238098439,25.46,80303.74,0.06,0.32125,0.00024,20.60839]
[1778238099616,25.46,80303.5,0.06,0.32119,0.00024,20.60676]
[1778238099649,25.46,80303.5,0.06,0.32119,0.00024,20.60676]
[1778238099993,25.46,80301.74,0.06,0.32076,0.00024,20.59484]
[1778238100273,25.46,80301.74,0.06,0.32076,0.00024,20.59484]
[1778238100334,25.46,80301.74,0.06,0.32076,0.00024,20.59484]
[1778238100998,25.46,80298.47,0.06,0.31996,0.00024,20.57262]
[1778238101677,25.46,80298.47,0.06,0.31996,0.00024,20.57262]
[1778238102006,25.46,80293.16,0.06,0.31867,0.00024,20.53633]
[1778238102461,25.46,80293.16,0.06,0.31867,0.00024,20.53633]
[1778238102640,25.46,80293.16,0.06,0.31867,0.00024,20.53633]
[1778238105450,25.46,80291.75,0.06,0.31834,0.00024,20.52698]
[1778238106034,25.46,80288.95,0.06,0.31766,0.00024,20.50782]
[1778238106504,25.46,80288.95,0.06,0.31766,0.00024,20.50782]
[1778238107040,25.46,80287.71,0.06,0.31736,0.00024,20.4994]
[1778238108137,25.46,80287.71,0.06,0.31736,0.00024,20.4994]
[1778238108168,25.46,80284.73,0.06,0.31665,0.00024,20.47902]
[1778238113536,25.46,80281.7,0.06,0.31592,0.00024,20.45835]
[1778238117245,25.47,80283.21,0.06,0.3163,0.00024,20.46915]
[1778238117395,25.47,80283.21,0.06,0.3163,0.00024,20.46915]
[1778238118770,25.47,80283.65,0.06,0.31641,0.00024,20.47228]
[1778238118857,25.47,80283.65,0.06,0.31641,0.00024,20.47228]
[1778238118891,25.47,80283.65,0.06,0.31641,0.00024,20.47228]
[1778238118899,25.47,80283.65,0.06,0.31641,0.00024,20.47228]
[1778238119127,25.47,80276.58,0.06,0.3147,0.00024,20.42315]
[1778238120136,25.47,80267.25,0.06,0.31244,0.00024,20.35779]
[1778238120266,25.47,80267.25,0.06,0.31244,0.00024,20.35779]
[1778238121143,25.47,80255.41,0.06,0.30959,0.00024,20.274]
[1778238122022,25.47,80255.41,0.06,0.30959,0.00024,20.274]
[1778238122211,25.47,80249.68,0.06,0.30821,0.00024,20.23301]
[1778238122584,25.47,80249.68,0.06,0.30821,0.00024,20.23301]
[1778238122616,25.47,80249.68,0.06,0.30821,0.00024,20.23301]
[1778238123969,25.47,80249.68,0.06,0.30822,0.00024,20.23312]
[1778238124165,25.47,80245.03,0.06,0.30711,0.00024,20.19982]
[1778238125746,25.47,80245.62,0.06,0.30725,0.00024,20.20423]
[1778238125850,25.47,80245.62,0.06,0.30725,0.00024,20.20423]
[1778238125959,25.47,80245.62,0.06,0.30725,0.00024,20.20423]
[1778238126028,25.47,80245.62,0.06,0.30725,0.00024,20.20423]
[1778238126178,25.47,80242.99,0.06,0.30663,0.00024,20.18543]
[1778238126650,25.47,80242.99,0.06,0.30663,0.00024,20.18543]
[1778238126760,25.47,80242.99,0.06,0.30663,0.00024,20.18543]
[1778238127190,25.47,80234.16,0.06,0.30452,0.00024,20.12169]
[1778238128194,25.47,80222.61,0.06,0.30177,0.00024,20.03731]
[1778238129290,25.47,80218.73,0.06,0.30085,0.00024,20.00872]
[1778238129457,25.47,80218.73,0.06,0.30085,0.00024,20.00872]
[1778238129716,25.47,80218.73,0.06,0.30085,0.00024,20.00872]
[1778238130061,25.47,80218.73,0.06,0.30085,0.00024,20.00872]
[1778238130208,25.47,80216.47,0.06,0.30032,0.00024,19.9922]
[1778238130424,25.47,80216.47,0.06,0.30032,0.00024,19.9922]
[1778238130455,25.47,80216.47,0.06,0.30032,0.00024,19.9922]
[1778238131216,25.47,80198.96,0.06,0.29618,0.00024,19.8619]
[1778238131846,25.47,80198.96,0.06,0.29618,0.00024,19.8619]
[1778238131864,25.47,80198.96,0.06,0.29618,0.00024,19.8619]
[1778238135244,25.48,80208.35,0.06,0.29842,0.00024,19.9327]
[1778238138342,25.48,80208.71,0.06,0.29851,0.00024,19.93548]
[1778238138351,25.48,80208.71,0.06,0.29851,0.00024,19.93548]
[1778238138356,25.48,80208.71,0.06,0.29851,0.00024,19.93548]
[1778238138381,25.48,80208.71,0.06,0.29851,0.00024,19.93548]
[1778238138625,25.48,80208.71,0.06,0.29851,0.00024,19.93548]
[1778238138645,25.48,80208.71,0.06,0.29851,0.00024,19.93548]
[1778238138744,25.48,80207.46,0.06,0.29822,0.00024,19.92636]
[1778238139601,25.48,80207.46,0.06,0.29822,0.00024,19.92636]
[1778238139625,25.48,80207.46,0.06,0.29822,0.00024,19.92636]
[1778238139749,25.48,80207.46,0.06,0.29822,0.00024,19.92636]
[1778238139926,25.48,80207.29,0.06,0.29818,0.00024,19.9252]
[1778238140346,25.48,80207.29,0.06,0.29818,0.00024,19.9252]
[1778238140741,25.48,80207.29,0.06,0.29818,0.00024,19.9252]
[1778238141083,25.48,80207.29,0.06,0.29818,0.00024,19.9252]
[1778238141103,25.48,80207.29,0.06,0.29818,0.00024,19.9252]
[1778238141185,25.48,80202.01,0.06,0.29693,0.00024,19.88585]
[1778238141884,25.48,80193.14,0.06,0.29485,0.00024,19.81931]
[1778238142379,25.48,80193.14,0.06,0.29485,0.00024,19.81931]
[1778238142716,25.48,80190.31,0.06,0.29418,0.00024,19.79805]
[1778238144198,25.48,80190.31,0.06,0.29418,0.00024,19.79805]
[1778238144224,25.48,80190.31,0.06,0.29418,0.00024,19.79805]
[1778238144313,25.48,80190.02,0.06,0.29413,0.00024,19.79616]
[1778238149347,25.48,80187.84,0.06,0.29364,0.00024,19.78044]
[1778238151085,25.48,80187.84,0.06,0.29364,0.00024,19.78044]
[1778238151205,25.48,80187.84,0.06,0.29364,0.00024,19.78044]
[1778238151225,25.48,80187.84,0.06,0.29364,0.00024,19.78044]
[1778238151215,25.49,80187.27,0.06,0.29348,0.00024,19.7716]
[1778238151539,25.49,80187.27,0.06,0.29348,0.00024,19.7716]
[1778238152231,25.49,80192.26,0.06,0.29465,0.00024,19.80948]
[1778238152626,25.49,80192.26,0.06,0.29465,0.00024,19.80948]
[1778238152627,25.49,80192.26,0.06,0.29465,0.00024,19.80948]
[1778238153222,25.49,80197.9,0.06,0.29599,0.00024,19.85205]
[1778238154789,25.49,80197.9,0.06,0.29599,0.00024,19.85205]
[1778238154883,25.49,80204.37,0.06,0.29752,0.00024,19.90057]
[1778238156348,25.49,80204.37,0.06,0.29752,0.00024,19.90062]
[1778238156715,25.49,80204.37,0.06,0.29752,0.00024,19.90062]
[1778238156797,25.49,80204.86,0.06,0.29764,0.00024,19.90432]
[1778238159518,25.49,80205.31,0.06,0.29774,0.00024,19.90777]
[1778238159520,25.49,80205.36,0.06,0.29776,0.00024,19.90818]
[1778238160821,25.49,80205.36,0.06,0.29776,0.00024,19.90818]
[1778238160963,25.49,80205.36,0.06,0.29776,0.00024,19.90818]
[1778238161181,25.49,80205.33,0.06,0.29775,0.00024,19.908]
[1778238161300,25.49,80205.33,0.06,0.29775,0.00024,19.908]
[1778238161878,25.49,80214.96,0.06,0.30004,0.00024,19.97963]
[1778238162797,25.49,80214.96,0.06,0.30004,0.00024,19.97963]
[1778238162873,25.49,80221.07,0.06,0.30149,0.00024,20.0248]
[1778238166843,25.49,80221.57,0.06,0.30161,0.00024,20.0286]
[1778238167722,25.49,80221.32,0.06,0.30156,0.00024,20.02681]
[1778238167732,25.49,80221.32,0.06,0.30156,0.00024,20.02681]
[1778238167831,25.49,80216.5,0.06,0.30041,0.00024,19.99131]
[1778238169008,25.49,80216.5,0.06,0.30041,0.00024,19.99131]
[1778238169287,25.49,80216.5,0.06,0.30041,0.00024,19.99131]
[1778238169075,25.49,80210.66,0.06,0.29903,0.00024,19.94812]
[1778238169783,25.49,80210.66,0.06,0.29903,0.00024,19.94812]
[1778238169820,25.49,80210.66,0.06,0.29903,0.00024,19.94812]
[1778238170065,25.49,80210.66,0.06,0.29903,0.00024,19.94812]
[1778238171027,25.49,80209.43,0.06,0.29874,0.00024,19.93911]
[1778238171268,25.49,80209.95,0.06,0.29887,0.00024,19.94327]
[1778238176268,25.49,80214.95,0.06,0.30008,0.00024,19.98088]
[1778238180398,25.5,80214.86,0.06,0.30008,0.00024,19.98083]
[1778238180433,25.5,80214.86,0.06,0.30008,0.00024,19.98083]
[1778238181194,25.5,80213.53,0.06,0.29976,0.00024,19.97098]
[1778238186607,25.5,80210.25,0.06,0.29899,0.00024,19.94691]
[1778238187579,25.5,80210.25,0.06,0.29899,0.00024,19.94691]
[1778238187585,25.5,80210.25,0.06,0.29899,0.00024,19.94691]
[1778238187895,25.5,80209.59,0.06,0.29884,0.00024,19.942]
[1778238189434,25.5,80207.75,0.06,0.2984,0.00024,19.92833]
[1778238189629,25.5,80207.75,0.06,0.2984,0.00024,19.92833]
[1778238191068,25.5,80198.7,0.06,0.29626,0.00024,19.86071]
[1778238191680,25.5,80198.7,0.06,0.29626,0.00024,19.86071]
[1778238191685,25.5,80198.7,0.06,0.29626,0.00024,19.86071]
[1778238191969,25.5,80197.86,0.06,0.29607,0.00024,19.85446]
[1778238195452,25.5,80198.95,0.06,0.29633,0.00024,19.86286]
[1778238201100,25.5,80192.65,0.06,0.29486,0.00024,19.81586]
[1778238202349,25.5,80193.87,0.06,0.29515,0.00024,19.82526]
[1778238202725,25.5,80194.33,0.06,0.29526,0.00024,19.82881]
[1778238208187,25.5,80190.7,0.06,0.29442,0.00024,19.80185]
[1778238209778,25.5,80189.72,0.06,0.2942,0.00024,19.79466]
[1778238209838,25.5,80189.72,0.06,0.2942,0.00024,19.79466]
[1778238209921,25.5,80189.72,0.06,0.2942,0.00024,19.79466]
[1778238210221,25.51,80190.69,0.06,0.29443,0.00024,19.80209]
[1778238212313,25.51,80200.95,0.06,0.29683,0.00024,19.87489]
[1778238214019,25.51,80200.72,0.06,0.29678,0.00024,19.87329]
[1778238214027,25.51,80200.72,0.06,0.29678,0.00024,19.87329]
[1778238215049,25.51,80200.29,0.06,0.29667,0.00024,19.87007]
[1778238215059,25.51,80200.29,0.06,0.29667,0.00024,19.87007]
[1778238215066,25.51,80200.29,0.06,0.29667,0.00024,19.87007]
[1778238215261,25.51,80199.88,0.06,0.29658,0.00024,19.8671]
[1778238215785,25.51,80199.88,0.06,0.29658,0.00024,19.8671]
[1778238215875,25.51,80199.88,0.06,0.29658,0.00024,19.8671]
[1778238222183,25.51,80203.09,0.06,0.29735,0.00024,19.89136]
[1778238222228,25.51,80203.09,0.06,0.29735,0.00024,19.89136]
[1778238222301,25.51,80203.49,0.06,0.29744,0.00024,19.89432]
[1778238223735,25.51,80203.42,0.06,0.29742,0.00024,19.8938]
[1778238224147,25.51,80190.26,0.06,0.29432,0.00024,19.79493]
[1778238225861,25.51,80185.87,0.06,0.29329,0.00023,19.76176]
[1778238225907,25.51,80185.87,0.06,0.29329,0.00023,19.76176]
[1778238226322,25.51,80185.87,0.06,0.29329,0.00023,19.76176]
[1778238226888,25.51,80184.82,0.06,0.29305,0.00023,19.75396]
[1778238232329,25.51,80184.92,0.06,0.29308,0.00023,19.75509]
[1778238232421,25.51,80184.52,0.06,0.29299,0.00023,19.75213]
[1778238232690,25.51,80184.52,0.06,0.29299,0.00023,19.75213]
[1778238232858,25.51,80184.52,0.06,0.29299,0.00023,19.75213]
[1778238232873,25.51,80184.52,0.06,0.29299,0.00023,19.75213]
[1778238233039,25.51,80189.04,0.06,0.29406,0.00024,19.78645]
[1778238234276,25.51,80189.04,0.06,0.29406,0.00024,19.78645]
[1778238234309,25.51,80189.04,0.06,0.29406,0.00024,19.78645]
[1778238234324,25.51,80198.07,0.06,0.29619,0.00024,19.85467]
[1778238234964,25.51,80198.07,0.06,0.29619,0.00024,19.85467]
[1778238235407,25.51,80204.0,0.06,0.29759,0.00024,19.89904]
[1778238236235,25.51,80204.0,0.06,0.29759,0.00024,19.89904]
[1778238236246,25.51,80204.0,0.06,0.29759,0.00024,19.89904]
[1778238236336,25.51,80206.44,0.06,0.29817,0.00024,19.91745]
[1778238237783,25.51,80206.55,0.06,0.2982,0.00024,19.91827]
[1778238237965,25.51,80208.75,0.06,0.29872,0.00024,19.93472]
[1778238243000,25.52,80208.61,0.06,0.2987,0.00024,19.93408]
[1778238248038,25.52,80212.0,0.06,0.29952,0.00024,19.95964]
[1778238250144,25.52,80212.21,0.06,0.29957,0.00024,19.96126]
[1778238256094,25.52,80210.88,0.06,0.29927,0.00024,19.95192]
[1778238261130,25.52,80212.21,0.06,0.2996,0.00024,19.96209]
[1778238266105,25.52,80212.44,0.06,0.29966,0.00024,19.96399]
[1778238266228,25.52,80212.44,0.06,0.29966,0.00024,19.96399]
[1778238266310,25.52,80219.69,0.06,0.30138,0.00024,20.01753]
[1778238266950,25.52,80219.69,0.06,0.30138,0.00024,20.01753]
[1778238266953,25.52,80219.69,0.06,0.30138,0.00024,20.01753]
[1778238266985,25.52,80219.69,0.06,0.30138,0.00024,20.01753]
[1778238267176,25.52,80219.07,0.06,0.30124,0.00024,20.01302]
[1778238268231,25.52,80232.43,0.06,0.30442,0.00024,20.11084]
[1778238268705,25.52,80232.43,0.06,0.30442,0.00024,20.11084]
[1778238269292,25.52,80232.34,0.06,0.30441,0.00024,20.1103]
[1778238269421,25.52,80232.34,0.06,0.30441,0.00024,20.1103]
[1778238269455,25.52,80232.34,0.06,0.30441,0.00024,20.1103]
[1778238270196,25.52,80231.92,0.06,0.3043,0.00024,20.10724]
[1778238271191,25.52,80231.92,0.06,0.3043,0.00024,20.10724]
[1778238272535,25.52,80231.48,0.06,0.30417,0.00024,20.09941]
[1778238273503,25.52,80231.59,0.06,0.3042,0.00024,20.10024]
[1778238273679,25.52,80231.59,0.06,0.3042,0.00024,20.10024]
[1778238274225,25.52,80231.28,0.06,0.30412,0.00024,20.09799]
[1778238279259,25.53,80234.49,0.06,0.30489,0.00024,20.12145]
[1778238283028,25.53,80234.8,0.06,0.30497,0.00024,20.12372]
[1778238283288,25.53,80234.48,0.06,0.30489,0.00024,20.12141]
[1778238283673,25.53,80234.48,0.06,0.30489,0.00024,20.12141]
[1778238284295,25.53,80234.84,0.06,0.30498,0.00024,20.12412]
[1778238284534,25.53,80234.84,0.06,0.30498,0.00024,20.12412]
[1778238285301,25.53,80235.64,0.06,0.30518,0.00024,20.13001]
[1778238290337,25.53,80236.87,0.06,0.30548,0.00024,20.13921]
[1778238290805,25.53,80236.87,0.06,0.30548,0.00024,20.13921]
[1778238291381,25.53,80245.07,0.06,0.30744,0.00024,20.19831]
[1778238295289,25.53,80248.83,0.06,0.30834,0.00024,20.22525]
[1778238296257,25.53,80247.41,0.06,0.308,0.00024,20.21509]
[1778238296343,25.53,80247.41,0.06,0.308,0.00024,20.21509]
[1778238296381,25.53,80247.26,0.06,0.30797,0.00024,20.21399]
[1778238297186,25.53,80247.26,0.06,0.30797,0.00024,20.21399]
[1778238297208,25.53,80247.26,0.06,0.30797,0.00024,20.21399]
[1778238297385,25.53,80239.92,0.06,0.30621,0.00024,20.16123]
[1778238298393,25.53,80228.85,0.06,0.30357,0.00024,20.08103]
[1778238298649,25.53,80228.85,0.06,0.30357,0.00024,20.08103]
[1778238298701,25.53,80228.85,0.06,0.30357,0.00024,20.08103]
[1778238300037,25.53,80226.62,0.06,0.30304,0.00024,20.06485]
[1778238300060,25.53,80226.62,0.06,0.30304,0.00024,20.06485]
[1778238300765,25.53,80225.82,0.06,0.30285,0.00024,20.05911]
[1778238303127,25.53,80230.2,0.06,0.3039,0.00024,20.09123]
[1778238303427,25.53,80233.26,0.06,0.30463,0.00024,20.11352]
[1778238304510,25.53,80234.57,0.06,0.30495,0.00024,20.12305]
[1778238305378,25.53,80234.57,0.06,0.30495,0.00024,20.12305]
[1778238307229,25.53,80237.66,0.06,0.30569,0.00024,20.14544]
[1778238307279,25.53,80237.66,0.06,0.30569,0.00024,20.14544]
[1778238307411,25.53,80240.34,0.06,0.30633,0.00024,20.16477]
[1778238309242,25.53,80240.31,0.06,0.30632,0.00024,20.16455]
[1778238309311,25.53,80248.37,0.06,0.30825,0.00024,20.22249]
[1778238309745,25.53,80248.37,0.06,0.30825,0.00024,20.22249]
[1778238309977,25.53,80248.37,0.06,0.30825,0.00024,20.22249]
[1778238310110,25.53,80248.37,0.06,0.30825,0.00024,20.22249]
[1778238311879,25.53,80240.74,0.06,0.30643,0.00024,20.16777]
[1778238313119,25.53,80240.74,0.06,0.30643,0.00024,20.16777]
[1778238313956,25.53,80242.26,0.06,0.30679,0.00024,20.17878]
[1778238314099,25.53,80242.26,0.06,0.30679,0.00024,20.17878]
[1778238314363,25.53,80242.26,0.06,0.30679,0.00024,20.17878]
[1778238314390,25.53,80242.26,0.06,0.30679,0.00024,20.17878]
[1778238314531,25.53,80244.69,0.06,0.30738,0.00024,20.1963]
[1778238314615,25.53,80241.95,0.06,0.30672,0.00024,20.1766]
[1778238315947,25.53,80231.93,0.06,0.30432,0.00024,20.10408]
[1778238316704,25.53,80231.93,0.06,0.30432,0.00024,20.10408]
[1778238321024,25.53,80228.54,0.06,0.30352,0.00024,20.07954]
[1778238323402,25.53,80235.83,0.06,0.30527,0.00024,20.13267]
[1778238324738,25.53,80239.9,0.06,0.30624,0.00024,20.16211]
[1778238325176,25.53,80240.82,0.06,0.30646,0.00024,20.16874]
[1778238326201,25.53,80240.82,0.06,0.30646,0.00024,20.16874]
[1778238328713,25.53,80239.66,0.06,0.30618,0.00024,20.16039]
[1778238334331,25.53,80237.37,0.06,0.3056,0.00024,20.13903]
[1778238338073,25.53,80237.21,0.06,0.30556,0.00024,20.13785]
[1778238338469,25.53,80236.35,0.06,0.30535,0.00024,20.13168]
[1778238340414,25.53,80236.33,0.06,0.30535,0.00024,20.13156]
[1778238340436,25.53,80236.99,0.06,0.30551,0.00024,20.13636]
[1778238342159,25.53,80237.06,0.06,0.30553,0.00024,20.13686]
[1778238342222,25.53,80236.74,0.06,0.30545,0.00024,20.13457]
[1778238342898,25.53,80236.74,0.06,0.30545,0.00024,20.13457]
[1778238342935,25.53,80236.23,0.06,0.30533,0.00024,20.13089]
[1778238343574,25.53,80236.23,0.06,0.30533,0.00024,20.13089]
[1778238344340,25.53,80236.23,0.06,0.30533,0.00024,20.13089]
[1778238347271,25.53,80234.81,0.06,0.30499,0.00024,20.1207]
[1778238347300,25.53,80233.33,0.06,0.30464,0.00024,20.10996]
[1778238350889,25.53,80230.93,0.06,0.30407,0.00024,20.09251]
[1778238351349,25.53,80230.93,0.06,0.30407,0.00024,20.09251]
[1778238351416,25.53,80230.93,0.06,0.30407,0.00024,20.09251]
[1778238353067,25.53,80229.04,0.06,0.30361,0.00024,20.07873]
[1778238353080,25.53,80229.04,0.06,0.30361,0.00024,20.07873]
[1778238353134,25.53,80218.27,0.06,0.30105,0.00024,19.99982]
[1778238356130,25.53,80218.43,0.06,0.30109,0.00024,20.00107]
[1778238356158,25.53,80220.37,0.06,0.30155,0.00024,20.01539]
[1778238356783,25.53,80220.37,0.06,0.30155,0.00024,20.01539]
[1778238357082,25.53,80220.37,0.06,0.30155,0.00024,20.01539]
[1778238357231,25.53,80220.37,0.06,0.30155,0.00024,20.01539]
[1778238357330,25.53,80220.37,0.06,0.30155,0.00024,20.01539]
[1778238357431,25.53,80224.24,0.06,0.30248,0.00024,20.04381]
[1778238359176,25.53,80224.51,0.06,0.30254,0.00024,20.04585]
[1778238359188,25.53,80224.51,0.06,0.30254,0.00024,20.04585]
[1778238359192,25.53,80224.51,0.06,0.30254,0.00024,20.04585]
[1778238359241,25.53,80224.51,0.06,0.30254,0.00024,20.04585]
[1778238359308,25.53,80230.99,0.06,0.30409,0.00024,20.09317]
[1778238359605,25.53,80230.99,0.06,0.30409,0.00024,20.09317]
[1778238362548,25.53,80220.96,0.06,0.3017,0.00024,20.01993]
[1778238362733,25.53,80220.96,0.06,0.3017,0.00024,20.01993]
[1778238364097,25.53,80222.25,0.06,0.30201,0.00024,20.02939]
[1778238367183,25.54,80223.53,0.06,0.30232,0.00024,20.03894]
[1778238372918,25.54,80221.05,0.06,0.30174,0.00024,20.02119]
[1778238375300,25.54,80220.8,0.06,0.30169,0.00024,20.01943]
[1778238375388,25.54,80218.89,0.06,0.30124,0.00024,20.00547]
[1778238375880,25.54,80218.89,0.06,0.30124,0.00024,20.00547]
[1778238375960,25.54,80218.53,0.06,0.30115,0.00024,20.0029]
[1778238378149,25.54,80218.49,0.06,0.30115,0.00024,20.0027]
[1778238378157,25.54,80218.49,0.06,0.30115,0.00024,20.0027]
[1778238378204,25.54,80218.49,0.06,0.30115,0.00024,20.0027]
[1778238378340,25.54,80218.3,0.06,0.3011,0.00024,20.0014]
[1778238378891,25.54,80218.3,0.06,0.3011,0.00024,20.0014]
[1778238378922,25.54,80218.3,0.06,0.3011,0.00024,20.0014]
[1778238383664,25.54,80216.75,0.06,0.30075,0.00024,19.99036]
[1778238384274,25.54,80218.39,0.06,0.30114,0.00024,20.00252]
[1778238386446,25.54,80218.39,0.06,0.30114,0.00024,20.00261]
[1778238388101,25.54,80227.44,0.06,0.3033,0.00024,20.0691]
[1778238394066,25.54,80226.35,0.06,0.30302,0.00024,20.0566]
[1778238399101,25.54,80224.23,0.06,0.30252,0.00024,20.04131]
[1778238404136,25.55,80222.86,0.06,0.3022,0.00024,20.03155]
[1778238407723,25.55,80220.2,0.06,0.30158,0.00024,20.01227]
[1778238408524,25.55,80220.2,0.06,0.30158,0.00024,20.01227]
[1778238408532,25.55,80220.2,0.06,0.30158,0.00024,20.01227]
[1778238411149,25.55,80215.25,0.06,0.30041,0.00024,19.97624]
[1778238411511,25.55,80215.25,0.06,0.30041,0.00024,19.97624]
[1778238412155,25.55,80216.28,0.06,0.30066,0.00024,19.98383]
[1778238412162,25.55,80216.28,0.06,0.30066,0.00024,19.98383]
[1778238412211,25.55,80220.37,0.06,0.30163,0.00024,20.01403]
[1778238414957,25.55,80221.63,0.06,0.30194,0.00024,20.02342]
[1778238415213,25.55,80221.39,0.06,0.30188,0.00024,20.02172]
[1778238420249,25.55,80220.45,0.06,0.30167,0.00024,20.01515]
[1778238423750,25.55,80220.55,0.06,0.3017,0.00024,20.01614]
[1778238424277,25.55,80220.36,0.06,0.30166,0.00024,20.01484]
[1778238424708,25.55,80220.36,0.06,0.30166,0.00024,20.01484]
[1778238425456,25.55,80220.36,0.06,0.30166,0.00024,20.01484]
[1778238430091,25.56,80224.74,0.06,0.30272,0.00024,20.04741]
[1778238430325,25.56,80227.21,0.06,0.30331,0.00024,20.06553]
[1778238432042,25.56,80230.25,0.06,0.30404,0.00024,20.08778]
[1778238432332,25.56,80230.79,0.06,0.30417,0.00024,20.09181]
[1778238432667,25.56,80230.79,0.06,0.30417,0.00024,20.09181]
[1778238433709,25.56,80231.18,0.06,0.30427,0.00024,20.09475]
[1778238433953,25.56,80231.18,0.06,0.30427,0.00024,20.09475]
[1778238434405,25.56,80247.62,0.06,0.3082,0.00024,20.21331]
[1778238435083,25.56,80247.62,0.06,0.3082,0.00024,20.21331]
[1778238435137,25.56,80247.62,0.06,0.3082,0.00024,20.21331]
[1778238435157,25.56,80247.62,0.06,0.3082,0.00024,20.21331]
[1778238435192,25.56,80247.62,0.06,0.3082,0.00024,20.21331]
[1778238435354,25.56,80247.62,0.06,0.3082,0.00024,20.21339]
[1778238436360,25.56,80257.58,0.06,0.3106,0.00024,20.28433]
[1778238437933,25.56,80259.88,0.06,0.31115,0.00024,20.3006]
[1778238438078,25.56,80259.88,0.06,0.31115,0.00024,20.3006]
[1778238438093,25.56,80259.88,0.06,0.31115,0.00024,20.3006]
[1778238438483,25.56,80256.99,0.06,0.31045,0.00024,20.28015]
[1778238438999,25.56,80256.99,0.06,0.31045,0.00024,20.28015]
[1778238439004,25.56,80256.99,0.06,0.31045,0.00024,20.28015]
[1778238439382,25.56,80256.99,0.06,0.31046,0.00024,20.28016]
[1778238440650,25.56,80253.26,0.06,0.30956,0.00024,20.25374]
[1778238443127,25.56,80257.02,0.06,0.31047,0.00024,20.28062]
[1778238443410,25.56,80257.1,0.06,0.31049,0.00024,20.28118]
[1778238445601,25.56,80262.35,0.06,0.31176,0.00024,20.31837]
[1778238446469,25.56,80264.96,0.06,0.31239,0.00024,20.33683]
[1778238451370,25.56,80266.01,0.06,0.31265,0.00024,20.34434]
[1778238451381,25.56,80266.01,0.06,0.31265,0.00024,20.34434]
[1778238451467,25.56,80265.79,0.06,0.31256,0.00024,20.33812]
[1778238455125,25.56,80259.38,0.06,0.31102,0.00024,20.29309]
[1778238455494,25.56,80259.28,0.06,0.311,0.00024,20.29239]
[1778238457018,25.56,80254.87,0.06,0.30994,0.00024,20.26126]
[1778238457070,25.56,80254.87,0.06,0.30994,0.00024,20.26126]
[1778238457228,25.56,80254.87,0.06,0.30994,0.00024,20.26126]
[1778238457256,25.56,80254.87,0.06,0.30994,0.00024,20.26126]
[1778238457526,25.56,80243.94,0.06,0.30732,0.00024,20.18327]
[1778238458112,25.56,80243.94,0.06,0.30732,0.00024,20.18327]
[1778238458465,25.56,80243.94,0.06,0.30732,0.00024,20.18327]
[1778238458476,25.56,80243.94,0.06,0.30732,0.00024,20.18327]
[1778238458535,25.56,80243.94,0.06,0.30732,0.00024,20.18327]
[1778238458532,25.56,80242.31,0.06,0.30694,0.00024,20.17176]
[1778238459974,25.56,80242.53,0.06,0.30699,0.00024,20.17345]
[1778238461223,25.57,80242.53,0.06,0.307,0.00024,20.17357]
[1778238461539,25.57,80241.37,0.06,0.30672,0.00024,20.16527]
[1778238462877,25.57,80237.11,0.06,0.30571,0.00024,20.13465]
[1778238462970,25.57,80237.11,0.06,0.30571,0.00024,20.13465]
[1778238464245,25.57,80234.09,0.06,0.30499,0.00024,20.1129]
[1778238465789,25.57,80226.12,0.06,0.30309,0.00024,20.05515]
[1778238471949,25.57,80228.11,0.06,0.30358,0.00024,20.0699]
[1778238478795,25.57,80226.59,0.06,0.30322,0.00024,20.05897]
[1778238485672,25.57,80222.77,0.06,0.30232,0.00024,20.03138]
[1778238492756,25.57,80224.95,0.06,0.30285,0.00024,20.04758]
[1778238498517,25.57,80227.49,0.06,0.30346,0.00024,20.0662]
[1778238502300,25.57,80227.76,0.06,0.30352,0.00024,20.06822]
[1778238502368,25.57,80227.68,0.06,0.3035,0.00024,20.06768]
[1778238503662,25.57,80227.68,0.06,0.30351,0.00024,20.06771]
[1778238503833,25.57,80225.04,0.06,0.30288,0.00024,20.04849]
[1778238505178,25.57,80225.04,0.06,0.30288,0.00024,20.04849]
[1778238505279,25.57,80222.69,0.06,0.30232,0.00024,20.03136]
[1778238508457,25.57,80223.75,0.06,0.30258,0.00024,20.03919]
[1778238511478,25.57,80219.92,0.06,0.30167,0.00024,20.01122]
[1778238511487,25.57,80219.92,0.06,0.30167,0.00024,20.01122]
[1778238511507,25.57,80222.39,0.06,0.30222,0.00024,20.02454]
[1778238516925,25.57,80222.23,0.06,0.30218,0.00024,20.02326]
[1778238518748,25.57,80223.07,0.06,0.30238,0.00024,20.02939]
[1778238518877,25.57,80223.07,0.06,0.30238,0.00024,20.02939]
[1778238519082,25.57,80223.07,0.06,0.30238,0.00024,20.02939]
[1778238519582,25.57,80217.39,0.06,0.30103,0.00024,19.98772]
[1778238519680,25.57,80217.39,0.06,0.30103,0.00024,19.98772]
[1778238519951,25.57,80217.39,0.06,0.30103,0.00024,19.98772]
[1778238520399,25.57,80209.42,0.06,0.29913,0.00024,19.9288]
[1778238521165,25.57,80198.0,0.06,0.29644,0.00024,19.84375]
[1778238523483,25.57,80198.0,0.06,0.29643,0.00024,19.84371]
[1778238523524,25.57,80198.0,0.06,0.29643,0.00024,19.84371]
[1778238523640,25.57,80195.53,0.06,0.29585,0.00024,19.82515]
[1778238524561,25.57,80195.53,0.06,0.29585,0.00024,19.82515]
[1778238524581,25.57,80195.53,0.06,0.29585,0.00024,19.82515]
[1778238524592,25.57,80192.46,0.06,0.29513,0.00024,19.8021]
[1778238526147,25.57,80192.46,0.06,0.29513,0.00024,19.8021]
[1778238526231,25.57,80191.34,0.06,0.29486,0.00024,19.79361]
[1778238527224,25.57,80191.34,0.06,0.29486,0.00024,19.79361]
[1778238527655,25.57,80191.34,0.06,0.29486,0.00024,19.79361]
[1778238527640,25.57,80192.8,0.06,0.2952,0.00024,19.80453]
[1778238528066,25.57,80198.23,0.06,0.29648,0.00024,19.84522]
[1778238529323,25.57,80198.23,0.06,0.29648,0.00024,19.84522]
[1778238529351,25.57,80198.23,0.06,0.29648,0.00024,19.84522]
[1778238529478,25.57,80198.23,0.06,0.29648,0.00024,19.84522]
[1778238529622,25.57,80197.93,0.06,0.29641,0.00024,19.84298]
[1778238530712,25.57,80193.47,0.06,0.29536,0.00024,19.80947]
[1778238531024,25.57,80193.01,0.06,0.29525,0.00024,19.80602]
[1778238533400,25.57,80189.56,0.06,0.29444,0.00023,19.78005]
[1778238533490,25.57,80190.85,0.06,0.29474,0.00024,19.78978]
[1778238537367,25.57,80190.0,0.06,0.29454,0.00024,19.78342]
[1778238537468,25.57,80188.15,0.06,0.29411,0.00023,19.76948]
[1778238543111,25.57,80186.36,0.06,0.29369,0.00023,19.75617]
[1778238548147,25.57,80185.61,0.06,0.29352,0.00023,19.75068]
[1778238553051,25.57,80184.79,0.06,0.29334,0.00023,19.74467]
[1778238553661,25.57,80189.33,0.06,0.2944,0.00023,19.77898]
[1778238553887,25.57,80189.33,0.06,0.2944,0.00023,19.77898]
[1778238553930,25.57,80189.33,0.06,0.2944,0.00023,19.77898]
[1778238554068,25.57,80189.33,0.06,0.2944,0.00023,19.77898]
[1778238554079,25.57,80189.33,0.06,0.2944,0.00023,19.77898]
[1778238554357,25.57,80189.33,0.06,0.2944,0.00023,19.77898]
[1778238554456,25.57,80193.44,0.06,0.29537,0.00024,19.80991]
[1778238555939,25.57,80195.31,0.06,0.29581,0.00024,19.82394]
[1778238556300,25.57,80195.31,0.06,0.29581,0.00024,19.82394]
[1778238556321,25.57,80195.31,0.06,0.29581,0.00024,19.82394]
[1778238556335,25.57,80194.61,0.06,0.29565,0.00024,19.81867]
[1778238557151,25.57,80194.61,0.06,0.29565,0.00024,19.81867]
[1778238557972,25.57,80194.74,0.06,0.29568,0.00024,19.81962]
[1778238558426,25.57,80193.96,0.06,0.29549,0.00024,19.81374]
[1778238564260,25.57,80193.74,0.06,0.29544,0.00024,19.812]
[1778238569457,25.57,80189.11,0.06,0.29436,0.00023,19.77744]
[1778238575521,25.58,80189.61,0.06,0.29446,0.00023,19.77703]
[1778238575534,25.58,80189.61,0.06,0.29446,0.00023,19.77703]
[1778238575698,25.58,80191.4,0.06,0.29488,0.00024,19.7906]
[1778238577006,25.58,80190.88,0.06,0.29476,0.00024,19.78674]
[1778238578676,25.58,80196.43,0.06,0.29607,0.00024,19.82839]
[1778238578696,25.58,80203.44,0.06,0.29772,0.00024,19.88077]
[1778238579351,25.58,80203.44,0.06,0.29772,0.00024,19.88077]
[1778238579517,25.58,80205.11,0.06,0.29812,0.00024,19.89318]
[1778238580277,25.58,80205.11,0.06,0.29812,0.00024,19.89318]
[1778238585408,25.58,80198.5,0.06,0.29655,0.00024,19.84373]
[1778238586680,25.58,80198.5,0.06,0.29655,0.00024,19.84373]
[1778238586648,25.58,80191.55,0.06,0.29491,0.00024,19.79163]
[1778238586781,25.58,80191.55,0.06,0.29491,0.00024,19.79163]
[1778238587422,25.58,80191.55,0.06,0.29491,0.00024,19.79163]
[1778238588306,25.58,80191.55,0.06,0.29491,0.00024,19.79163]
[1778238593465,25.58,80187.52,0.06,0.29398,0.00023,19.76161]
[1778238594186,25.58,80187.52,0.06,0.29398,0.00023,19.76161]
[1778238594251,25.58,80187.52,0.06,0.29398,0.00023,19.76161]
[1778238596962,25.58,80186.05,0.06,0.29364,0.00023,19.75074]
[1778238597531,25.58,80186.05,0.06,0.29364,0.00023,19.75074]
[1778238598337,25.58,80191.22,0.06,0.29486,0.00024,19.78978]
[1778238598365,25.58,80191.22,0.06,0.29486,0.00024,19.78978]
[1778238598454,25.58,80191.22,0.06,0.29486,0.00024,19.78978]
[1778238598462,25.58,80191.22,0.06,0.29486,0.00024,19.78978]
[1778238598643,25.58,80195.38,0.06,0.29584,0.00024,19.82111]
[1778238600644,25.58,80202.51,0.06,0.29752,0.00024,19.87437]
[1778238601091,25.58,80202.51,0.06,0.29752,0.00024,19.87437]
[1778238601104,25.58,80202.51,0.06,0.29752,0.00024,19.87437]
[1778238601520,25.58,80202.51,0.06,0.29752,0.00024,19.87444]
[1778238605993,25.58,80201.39,0.06,0.29727,0.00024,19.86641]
[1778238606963,25.58,80203.12,0.06,0.29768,0.00024,19.87936]
[1778238613882,25.58,80198.77,0.06,0.29667,0.00024,19.84748]
[1778238614059,25.58,80198.77,0.06,0.29667,0.00024,19.84748]
[1778238617376,25.58,80205.39,0.06,0.29824,0.00024,19.89705]
[1778238617851,25.59,80207.37,0.06,0.29871,0.00024,19.91182]
[1778238618645,25.59,80207.98,0.06,0.29886,0.00024,19.91641]
[1778238624419,25.59,80212.39,0.06,0.29992,0.00024,19.94953]
[1778238629718,25.59,80212.44,0.06,0.29995,0.00024,19.95053]
[1778238634752,25.59,80212.39,0.06,0.29992,0.00024,19.94585]
[1778238639757,25.59,80212.69,0.06,0.30001,0.00024,19.94853]
[1778238643874,25.6,80217.9,0.06,0.30125,0.00024,19.98704]
[1778238643933,25.6,80217.9,0.06,0.30125,0.00024,19.98704]
[1778238643975,25.6,80216.85,0.06,0.301,0.00024,19.9794]
[1778238645266,25.6,80209.64,0.06,0.29929,0.00024,19.92626]
[1778238647737,25.6,80203.03,0.06,0.29774,0.00024,19.87743]
[1778238651307,25.6,80203.4,0.06,0.29783,0.00024,19.88031]
[1778238651354,25.6,80203.4,0.06,0.29783,0.00024,19.88031]
[1778238651739,25.6,80202.94,0.06,0.29773,0.00024,19.87703]
[1778238654765,25.6,80202.04,0.06,0.29752,0.00024,19.87046]
[1778238654784,25.6,80202.59,0.06,0.29765,0.00024,19.87461]
[1778238659927,25.6,80206.31,0.06,0.29853,0.00024,19.90242]
[1778238664962,25.6,80206.47,0.06,0.29857,0.00024,19.90351]
[1778238670141,25.6,80206.28,0.06,0.29852,0.00024,19.90196]
[1778238672238,25.6,80204.63,0.06,0.29813,0.00024,19.88964]
[1778238672244,25.6,80204.63,0.06,0.29813,0.00024,19.88964]
[1778238672649,25.6,80203.9,0.06,0.29795,0.00024,19.88418]
[1778238678635,25.6,80198.44,0.06,0.29665,0.00024,19.84322]
[1778238684340,25.59,80195.91,0.06,0.29605,0.00024,19.82389]
[1778238691148,25.59,80197.54,0.06,0.29637,0.00024,19.8307]
[1778238696183,25.59,80196.5,0.06,0.29612,0.00024,19.82257]
[1778238697783,25.59,80196.5,0.06,0.29612,0.00024,19.82257]
[1778238698484,25.59,80195.0,0.06,0.29576,0.00024,19.8112]
[1778238704241,25.59,80195.17,0.06,0.29579,0.00024,19.81211]
[1778238709276,25.59,80195.82,0.06,0.29594,0.00024,19.8168]
[1778238714313,25.59,80197.78,0.06,0.29639,0.00024,19.83137]
[1778238719347,25.59,80194.67,0.06,0.29566,0.00024,19.80801]
[1778238723816,25.59,80193.37,0.06,0.29535,0.00024,19.79829]
[1778238723820,25.59,80193.49,0.06,0.29538,0.00024,19.79921]
[1778238723898,25.59,80193.49,0.06,0.29538,0.00024,19.79921]
[1778238724792,25.59,80193.49,0.06,0.29538,0.00024,19.79921]
[1778238725389,25.59,80198.45,0.06,0.29655,0.00024,19.83642]
[1778238726634,25.59,80198.45,0.06,0.29655,0.00024,19.83642]
[1778238726646,25.59,80198.45,0.06,0.29655,0.00024,19.83642]
[1778238726710,25.59,80198.45,0.06,0.29655,0.00024,19.83642]
[1778238726771,25.59,80204.97,0.06,0.29809,0.00024,19.88504]
[1778238728898,25.59,80205.06,0.06,0.29811,0.00024,19.88571]
[1778238729418,25.59,80204.86,0.06,0.29807,0.00024,19.88417]
[1778238732875,25.59,80206.75,0.06,0.29851,0.00024,19.89799]
[1778238733583,25.59,80206.75,0.06,0.29851,0.00024,19.89799]
[1778238733795,25.59,80206.75,0.06,0.29851,0.00024,19.89799]
[1778238733803,25.59,80206.75,0.06,0.29851,0.00024,19.89799]
[1778238733845,25.59,80206.75,0.06,0.29851,0.00024,19.89799]
[1778238733821,25.59,80207.85,0.06,0.29876,0.00024,19.90607]
[1778238734453,25.59,80207.85,0.06,0.29876,0.00024,19.90601]
[1778238735461,25.59,80217.87,0.06,0.30114,0.00024,19.98001]
[1778238738881,25.59,80223.39,0.06,0.30245,0.00024,20.02049]
[1778238739052,25.59,80223.13,0.06,0.30239,0.00024,20.01859]
[1778238744522,25.59,80220.33,0.06,0.30172,0.00024,19.99798]
[1778238749557,25.59,80223.26,0.06,0.30242,0.00024,20.01942]
[1778238754593,25.59,80219.59,0.06,0.30151,0.00024,19.98774]
[1778238759630,25.59,80219.17,0.06,0.30141,0.00024,19.98471]
[1778238764666,25.59,80219.35,0.06,0.30145,0.00024,19.9861]
[1778238769700,25.59,80219.51,0.06,0.3015,0.00024,19.98738]
[1778238774945,25.59,80219.21,0.06,0.30143,0.00024,19.98539]
[1778238780004,25.59,80218.52,0.06,0.30128,0.00024,19.98067]
[1778238787729,25.59,80217.8,0.06,0.30112,0.00024,19.97581]
[1778238795882,25.59,80217.46,0.06,0.30106,0.00024,19.97391]
[1778238800917,25.6,80214.71,0.06,0.30042,0.00024,19.95411]
[1778238805952,25.6,80215.66,0.06,0.30066,0.00024,19.96153]
[1778238810987,25.6,80216.85,0.06,0.30096,0.00024,19.97063]
[1778238816022,25.6,80215.88,0.06,0.3007,0.00024,19.95912]
[1778238821057,25.6,80216.6,0.06,0.30089,0.00024,19.96475]
[1778238826936,25.6,80215.81,0.06,0.30071,0.00024,19.95921]
[1778238831962,25.61,80215.56,0.06,0.30066,0.00024,19.95772]
[1778238831973,25.61,80215.56,0.06,0.30066,0.00024,19.95772]
[1778238832000,25.61,80215.56,0.06,0.30066,0.00024,19.95772]
[1778238832310,25.61,80214.86,0.06,0.3005,0.00024,19.95271]
[1778238837344,25.61,80210.67,0.06,0.29952,0.00024,19.9221]
[1778238843211,25.61,80205.06,0.06,0.2982,0.00024,19.88099]
[1778238849540,25.61,80204.7,0.06,0.29813,0.00024,19.87864]
[1778238849641,25.61,80204.49,0.06,0.29808,0.00024,19.87715]
[1778238852293,25.61,80202.07,0.06,0.29751,0.00024,19.85929]
[1778238852749,25.61,80202.07,0.06,0.29751,0.00024,19.85929]
[1778238852762,25.61,80202.07,0.06,0.29751,0.00024,19.85929]
[1778238852927,25.61,80199.3,0.06,0.29687,0.00024,19.8388]
[1778238856693,25.61,80196.54,0.06,0.29622,0.00024,19.8184]
[1778238861737,25.61,80193.15,0.06,0.29543,0.00024,19.79329]
[1778238866748,25.61,80191.52,0.06,0.29505,0.00023,19.78116]
[1778238871761,25.61,80188.61,0.06,0.29434,0.00023,19.75458]
[1778238873272,25.61,80189.18,0.06,0.29447,0.00023,19.7589]
[1778238873280,25.61,80189.18,0.06,0.29447,0.00023,19.7589]
[1778238874166,25.61,80188.65,0.06,0.29435,0.00023,19.75494]
[1778238875359,25.61,80190.37,0.06,0.29475,0.00023,19.76789]
[1778238875360,25.61,80190.37,0.06,0.29475,0.00023,19.76789]
[1778238875391,25.61,80190.37,0.06,0.29475,0.00023,19.76789]
[1778238875492,25.61,80192.37,0.06,0.29522,0.00024,19.7829]
[1778238877750,25.61,80194.66,0.06,0.29576,0.00024,19.80007]
[1778238877956,25.61,80195.62,0.06,0.29599,0.00024,19.80725]
[1778238878028,25.61,80195.62,0.06,0.29599,0.00024,19.80725]
[1778238878769,25.61,80204.57,0.06,0.2981,0.00024,19.87391]
[1778238879574,25.62,80211.92,0.06,0.29984,0.00024,19.92834]
[1778238882489,25.61,80212.01,0.06,0.29986,0.00024,19.92895]
[1778238887602,25.61,80211.97,0.06,0.29984,0.00024,19.92849]
[1778238889176,25.61,80209.84,0.06,0.29934,0.00024,19.91278]
[1778238895580,25.61,80204.88,0.06,0.29817,0.00024,19.87622]
[1778238900615,25.62,80208.61,0.06,0.29905,0.00024,19.90389]
[1778238905650,25.62,80208.77,0.06,0.29909,0.00024,19.90505]
[1778238910687,25.62,80207.49,0.06,0.29879,0.00024,19.89561]
[1778238915762,25.62,80207.15,0.06,0.29871,0.00024,19.8931]
[1778238920501,25.62,80201.38,0.06,0.29735,0.00024,19.85045]
[1778238920755,25.62,80202.03,0.06,0.29751,0.00024,19.85533]
[1778238925789,25.62,80198.31,0.06,0.29664,0.00024,19.82796]
[1778238929505,25.62,80199.38,0.06,0.2969,0.00024,19.83618]
[1778238929563,25.62,80199.38,0.06,0.2969,0.00024,19.83618]
[1778238929628,25.62,80199.38,0.06,0.2969,0.00024,19.83618]
[1778238929683,25.62,80199.38,0.06,0.2969,0.00024,19.83618]
[1778238929969,25.62,80195.42,0.06,0.29597,0.00024,19.80668]
[1778238930127,25.62,80195.42,0.06,0.29597,0.00024,19.80668]
[1778238930825,25.62,80195.42,0.06,0.29597,0.00024,19.80674]
[1778238933142,25.62,80193.98,0.06,0.2956,0.00024,19.79114]
[1778238933162,25.62,80193.98,0.06,0.2956,0.00024,19.79114]
[1778238934815,25.62,80193.98,0.06,0.29559,0.00024,19.79106]
[1778238935010,25.62,80194.38,0.06,0.29568,0.00024,19.79389]
[1778238939432,25.62,80191.47,0.06,0.29499,0.00024,19.77178]
[1778238939889,25.62,80191.47,0.06,0.29499,0.00024,19.77178]
[1778238942909,25.62,80182.49,0.06,0.29288,0.00023,19.70405]
[1778238947966,25.62,80187.97,0.06,0.29416,0.00023,19.74525]
[1778238953831,25.61,80183.96,0.06,0.29321,0.00023,19.71476]
[1778238958170,25.61,80180.51,0.06,0.29239,0.00023,19.68839]
[1778238959021,25.61,80180.36,0.06,0.29236,0.00023,19.6873]
[1778238960029,25.61,80187.72,0.06,0.29408,0.00023,19.74288]
[1778238961934,25.61,80191.32,0.06,0.29493,0.00024,19.76992]
[1778238967077,25.61,80188.92,0.06,0.29436,0.00023,19.75169]
[1778238972111,25.61,80187.41,0.06,0.294,0.00023,19.74018]
[1778238977147,25.61,80187.62,0.06,0.29404,0.00023,19.7416]
[1778238982192,25.61,80187.48,0.06,0.29401,0.00023,19.74039]
[1778238987217,25.61,80189.34,0.06,0.29444,0.00023,19.75426]
[1778238992058,25.61,80189.49,0.06,0.29447,0.00023,19.75534]
[1778238992100,25.61,80189.49,0.06,0.29447,0.00023,19.75534]
[1778238992745,25.61,80189.34,0.06,0.2944,0.00023,19.74939]
[1778238992796,25.61,80189.34,0.06,0.2944,0.00023,19.74939]
[1778238992201,25.61,80189.34,0.06,0.2944,0.00023,19.74939]
[1778238993496,25.61,80189.34,0.06,0.2944,0.00023,19.74939]
[1778238993537,25.61,80189.34,0.06,0.2944,0.00023,19.74939]
[1778238994334,25.61,80188.92,0.06,0.2943,0.00023,19.74622]
[1778238994354,25.61,80188.92,0.06,0.2943,0.00023,19.74622]
[1778238994392,25.61,80189.17,0.06,0.29436,0.00023,19.74808]
[1778239000252,25.61,80187.57,0.06,0.29398,0.00023,19.73595]
[1778239004495,25.61,80186.39,0.06,0.2937,0.00023,19.727]
[1778239004541,25.61,80186.39,0.06,0.2937,0.00023,19.727]
[1778239004641,25.61,80185.5,0.06,0.29349,0.00023,19.72026]
[1778239010379,25.61,80184.67,0.06,0.29329,0.00023,19.71391]
[1778239017327,25.61,80183.96,0.06,0.29313,0.00023,19.70849]
[1778239022462,25.61,80176.85,0.06,0.29146,0.00023,19.65446]
[1778239027498,25.61,80182.23,0.06,0.29271,0.00023,19.69508]
[1778239032533,25.61,80187.17,0.06,0.29387,0.00023,19.73231]
[1778239037506,25.61,80189.02,0.06,0.2943,0.00023,19.7462]
[1778239038176,25.61,80189.02,0.06,0.2943,0.00023,19.7462]
[1778239037572,25.61,80188.05,0.06,0.29407,0.00023,19.73888]
[1778239038575,25.61,80188.05,0.06,0.29407,0.00023,19.73887]
[1778239039575,25.61,80188.05,0.06,0.29407,0.00023,19.73887]
[1778239039967,25.61,80185.93,0.06,0.29357,0.00023,19.72289]
[1778239040331,25.61,80185.93,0.06,0.29357,0.00023,19.72289]
[1778239040640,25.61,80185.09,0.06,0.29338,0.00023,19.71656]
[1778239045652,25.61,80181.59,0.06,0.29256,0.00023,19.69023]
[1778239051666,25.61,80183.76,0.06,0.29304,0.00023,19.70205]
[1778239056701,25.61,80185.77,0.06,0.29351,0.00023,19.7172]
[1778239061736,25.61,80191.02,0.06,0.29474,0.00024,19.75662]
[1778239066771,25.61,80192.93,0.06,0.29518,0.00024,19.77064]
[1778239071993,25.61,80193.39,0.06,0.29528,0.00024,19.77392]
[1778239077848,25.6,80190.58,0.06,0.29461,0.00024,19.75265]
[1778239082883,25.6,80189.1,0.06,0.29426,0.00023,19.74138]
[1778239087919,25.6,80191.91,0.06,0.29492,0.00024,19.76241]
[1778239093356,25.6,80193.64,0.06,0.29532,0.00024,19.77529]
[1778239096980,25.6,80201.32,0.06,0.29713,0.00024,19.83253]
[1778239102016,25.6,80200.92,0.06,0.29702,0.00024,19.82922]
[1778239103566,25.6,80200.92,0.06,0.29702,0.00024,19.82922]
[1778239103603,25.6,80200.92,0.06,0.29702,0.00024,19.82922]
[1778239104079,25.6,80204.6,0.06,0.29789,0.00024,19.85648]
[1778239107051,25.6,80211.86,0.06,0.2996,0.00024,19.91002]
[1778239107673,25.6,80211.86,0.06,0.2996,0.00024,19.91002]
[1778239108197,25.6,80212.95,0.06,0.29985,0.00024,19.9178]
[1778239113199,25.59,80217.48,0.06,0.30086,0.00024,19.94548]
[1778239118207,25.59,80216.75,0.06,0.30064,0.00024,19.93891]
[1778239120319,25.59,80214.1,0.06,0.3,0.00024,19.9189]
[1778239121150,25.59,80213.86,0.06,0.29994,0.00024,19.91713]
[1778239126925,25.58,80213.71,0.06,0.29988,0.00024,19.91541]
[1778239129404,25.58,80213.86,0.06,0.29989,0.00024,19.91575]
[1778239129583,25.58,80213.86,0.06,0.29989,0.00024,19.91575]
[1778239134701,25.58,80213.65,0.06,0.29982,0.00024,19.91346]
[1778239145564,25.57,80212.23,0.06,0.29946,0.00024,19.90211]
[1778239150762,25.57,80211.93,0.06,0.29934,0.00024,19.89854]
[1778239153705,25.57,80213.24,0.06,0.29964,0.00024,19.90796]
[1778239154187,25.57,80213.24,0.06,0.29964,0.00024,19.90796]
[1778239160645,25.56,80207.85,0.06,0.29834,0.00024,19.86718]
[1778239165785,25.56,80211.77,0.06,0.29925,0.00024,19.89568]
[1778239172196,25.56,80213.02,0.06,0.29952,0.00024,19.9042]
[1778239172697,25.56,80213.75,0.06,0.29965,0.00024,19.90471]
[1778239172776,25.55,80211.94,0.06,0.29922,0.00024,19.89119]
[1778239178504,25.55,80210.27,0.06,0.29881,0.00024,19.87834]
[1778239178588,25.55,80210.27,0.06,0.29881,0.00024,19.87834]
[1778239179125,25.55,80209.28,0.06,0.29857,0.00024,19.8709]
[1778239182207,25.55,80209.24,0.06,0.29855,0.00024,19.87042]
[1778239182258,25.55,80209.24,0.06,0.29855,0.00024,19.87042]
[1778239183743,25.55,80206.74,0.06,0.29795,0.00024,19.85165]
[1778239183807,25.55,80206.74,0.06,0.29795,0.00024,19.85165]
[1778239184619,25.55,80204.62,0.06,0.29745,0.00024,19.83573]
[1778239184712,25.55,80203.69,0.06,0.29722,0.00024,19.82868]
[1778239188457,25.55,80204.67,0.06,0.29744,0.00024,19.83563]
[1778239188484,25.55,80204.67,0.06,0.29744,0.00024,19.83563]
[1778239189258,25.55,80205.11,0.06,0.29754,0.00024,19.83866]
[1778239194324,25.55,80205.86,0.06,0.29771,0.00024,19.84387]
[1778239196337,25.54,80205.96,0.06,0.29772,0.00024,19.84435]
[1778239196393,25.54,80207.52,0.06,0.29809,0.00024,19.85583]
[1778239196909,25.54,80207.52,0.06,0.29809,0.00024,19.85583]
[1778239196941,25.54,80210.97,0.06,0.2989,0.00024,19.8814]
[1778239202726,25.54,80210.91,0.06,0.29887,0.00024,19.88046]
[1778239207761,25.54,80214.0,0.06,0.29959,0.00024,19.90284]
[1778239212798,25.54,80214.98,0.06,0.2998,0.00024,19.90951]
[1778239217834,25.53,80215.67,0.06,0.29995,0.00024,19.91418]
[1778239222868,25.53,80216.68,0.06,0.30018,0.00024,19.92123]
[1778239226243,25.53,80218.13,0.06,0.30052,0.00024,19.93177]
[1778239226368,25.53,80218.42,0.06,0.30058,0.00024,19.93374]
[1778239226440,25.53,80218.42,0.06,0.30058,0.00024,19.93374]
[1778239227247,25.53,80225.73,0.06,0.30232,0.00024,19.98746]
[1778239227591,25.53,80225.73,0.06,0.30232,0.00024,19.98746]
[1778239228009,25.53,80225.73,0.06,0.30232,0.00024,19.98746]
[1778239228282,25.53,80229.95,0.06,0.30333,0.00024,20.01831]
[1778239229715,25.53,80235.42,0.06,0.30464,0.00024,20.05814]
[1778239229918,25.53,80235.42,0.06,0.30464,0.00024,20.05814]
[1778239231037,25.53,80235.42,0.06,0.30464,0.00024,20.05814]
[1778239231338,25.53,80235.42,0.06,0.30464,0.00024,20.05814]
[1778239231315,25.53,80237.37,0.06,0.30507,0.00024,20.06749]
[1778239231513,25.53,80237.37,0.06,0.30507,0.00024,20.06749]
[1778239231645,25.53,80237.37,0.06,0.30507,0.00024,20.06749]
[1778239231684,25.53,80237.37,0.06,0.30507,0.00024,20.06749]
[1778239232113,25.53,80248.33,0.06,0.3077,0.00024,20.14643]
[1778239233176,25.53,80255.13,0.06,0.30933,0.00024,20.19506]
[1778239233497,25.53,80255.13,0.06,0.30933,0.00024,20.19506]
[1778239233798,25.53,80255.13,0.06,0.30933,0.00024,20.19506]
[1778239233805,25.53,80255.13,0.06,0.30933,0.00024,20.19506]
[1778239233959,25.53,80255.13,0.06,0.30933,0.00024,20.19506]
[1778239235724,25.53,80253.41,0.06,0.30892,0.00024,20.18267]
[1778239236300,25.53,80253.41,0.06,0.30892,0.00024,20.18267]
[1778239237382,25.53,80249.65,0.06,0.308,0.00024,20.15556]
[1778239237417,25.53,80249.65,0.06,0.308,0.00024,20.15556]
[1778239237659,25.53,80249.65,0.06,0.308,0.00024,20.15556]
[1778239237669,25.53,80249.65,0.06,0.308,0.00024,20.15556]
[1778239237973,25.53,80244.66,0.06,0.3068,0.00024,20.11962]
[1778239238513,25.53,80244.66,0.06,0.3068,0.00024,20.11962]
[1778239239085,25.53,80239.67,0.06,0.3056,0.00024,20.08353]
[1778239245024,25.53,80236.45,0.06,0.30481,0.00024,20.05973]
[1778239245607,25.53,80236.45,0.06,0.30481,0.00024,20.05973]
[1778239246081,25.53,80231.65,0.06,0.30366,0.00024,20.02475]
[1778239251366,25.52,80226.43,0.06,0.30241,0.00024,19.98644]
[1778239252533,25.52,80225.88,0.06,0.30227,0.00024,19.98235]
[1778239253083,25.52,80228.66,0.06,0.30294,0.00024,20.00267]
[1778239255510,25.52,80230.47,0.06,0.30337,0.00024,20.01581]
[1778239260100,25.52,80232.05,0.06,0.30374,0.00024,20.0272]
[1778239262142,25.52,80222.63,0.06,0.30149,0.00024,19.95808]
[1778239267177,25.52,80220.65,0.06,0.30101,0.00024,19.9435]
[1778239272401,25.52,80221.44,0.06,0.3012,0.00024,19.94932]
[1778239272502,25.52,80221.31,0.06,0.30117,0.00024,19.94835]
[1778239276689,25.52,80221.46,0.06,0.3012,0.00024,19.94943]
[1778239277247,25.52,80222.6,0.06,0.30148,0.00024,19.9578]
[1778239282282,25.52,80224.67,0.06,0.30197,0.00024,19.97289]
[1778239283896,25.52,80226.34,0.06,0.30236,0.00024,19.9851]
[1778239283958,25.52,80226.34,0.06,0.30236,0.00024,19.9851]
[1778239284584,25.52,80226.48,0.06,0.3024,0.00024,19.98609]
[1778239290341,25.52,80228.92,0.06,0.30297,0.00024,20.00372]
[1778239292392,25.52,80228.44,0.06,0.30282,0.00024,19.9954]
[1778239292425,25.52,80229.6,0.06,0.30309,0.00024,20.00383]
[1778239294405,25.52,80241.42,0.06,0.30592,0.00024,20.08967]
[1778239294787,25.52,80241.42,0.06,0.30592,0.00024,20.08967]
[1778239295414,25.52,80250.39,0.06,0.30808,0.00024,20.15412]
[1778239296092,25.52,80250.39,0.06,0.30808,0.00024,20.15412]
[1778239296389,25.52,80250.03,0.06,0.30799,0.00024,20.15145]
[1778239296481,25.52,80250.03,0.06,0.30799,0.00024,20.15145]
[1778239297419,25.52,80255.37,0.06,0.30927,0.00024,20.18939]
[1778239298490,25.52,80255.37,0.06,0.30926,0.00024,20.18926]
[1778239299412,25.52,80253.11,0.06,0.30871,0.00024,20.173]
[1778239304444,25.51,80254.95,0.06,0.30913,0.00024,20.18553]
[1778239304920,25.51,80254.95,0.06,0.30913,0.00024,20.18553]
[1778239305320,25.51,80254.95,0.06,0.30913,0.00024,20.18553]
[1778239305385,25.51,80254.95,0.06,0.30913,0.00024,20.18553]
[1778239305454,25.51,80254.69,0.06,0.30907,0.00024,20.18361]
[1778239305513,25.51,80254.69,0.06,0.30907,0.00024,20.18361]
[1778239310642,25.51,80257.42,0.06,0.30972,0.00024,20.2027]
[1778239312429,25.51,80257.33,0.06,0.30969,0.00024,20.20186]
[1778239312469,25.51,80252.72,0.06,0.30857,0.00024,20.1689]
[1778239318500,25.51,80247.32,0.06,0.30727,0.00024,20.13]
[1778239324595,25.51,80248.74,0.06,0.3076,0.00024,20.13997]
[1778239324657,25.51,80248.74,0.06,0.3076,0.00024,20.13997]
[1778239324705,25.51,80248.74,0.06,0.3076,0.00024,20.13997]
[1778239324776,25.51,80248.74,0.06,0.3076,0.00024,20.13997]
[1778239324846,25.51,80248.74,0.06,0.3076,0.00024,20.13997]
[1778239325279,25.51,80248.74,0.06,0.3076,0.00024,20.13997]
[1778239325362,25.51,80248.74,0.06,0.3076,0.00024,20.13997]
[1778239325401,25.51,80248.97,0.06,0.30765,0.00024,20.14147]
[1778239325549,25.51,80248.97,0.06,0.30765,0.00024,20.14147]
[1778239325760,25.51,80239.06,0.06,0.30527,0.00024,20.06994]
[1778239327058,25.51,80239.06,0.06,0.30527,0.00024,20.06994]
[1778239327086,25.51,80239.06,0.06,0.30527,0.00024,20.06994]
[1778239327670,25.51,80234.0,0.06,0.30405,0.00024,20.03306]
[1778239327727,25.51,80234.0,0.06,0.30405,0.00024,20.03306]
[1778239328177,25.51,80234.0,0.06,0.30405,0.00024,20.03306]
[1778239328278,25.51,80235.27,0.06,0.30435,0.00024,20.04221]
[1778239334437,25.5,80239.05,0.06,0.30524,0.00024,20.06911]
[1778239340152,25.5,80240.03,0.06,0.30546,0.00024,20.07567]
[1778239340186,25.5,80240.03,0.06,0.30546,0.00024,20.07567]
[1778239340319,25.5,80240.03,0.06,0.30546,0.00024,20.07567]
[1778239340371,25.5,80240.03,0.06,0.30546,0.00024,20.07567]
[1778239341008,25.5,80238.92,0.06,0.30518,0.00024,20.0674]
[1778239341062,25.5,80238.92,0.06,0.30518,0.00024,20.0674]
[1778239341136,25.5,80231.16,0.06,0.30332,0.00024,20.0108]
[1778239341857,25.5,80231.16,0.06,0.30332,0.00024,20.0108]
[1778239341896,25.5,80231.16,0.06,0.30332,0.00024,20.0108]
[1778239341910,25.5,80229.05,0.06,0.30281,0.00024,19.99529]
[1778239342736,25.5,80229.05,0.06,0.30281,0.00024,19.99529]
[1778239342814,25.5,80229.05,0.06,0.30281,0.00024,19.99529]
[1778239343013,25.5,80228.49,0.06,0.30267,0.00024,19.99112]
[1778239349096,25.5,80227.36,0.06,0.3024,0.00024,19.98265]
[1778239352385,25.5,80225.94,0.06,0.30204,0.00024,19.97182]
[1778239352422,25.5,80225.94,0.06,0.30204,0.00024,19.97182]
[1778239352486,25.5,80225.89,0.06,0.30199,0.00024,19.96653]
[1778239355308,25.49,80225.95,0.06,0.302,0.00024,19.9669]
[1778239355337,25.49,80225.95,0.06,0.302,0.00024,19.9669]
[1778239355345,25.49,80225.94,0.06,0.302,0.00024,19.96675]
[1778239360839,25.49,80225.89,0.06,0.30197,0.00024,19.9659]
[1778239365875,25.49,80226.25,0.06,0.30204,0.00024,19.96815]
[1778239371821,25.49,80226.51,0.06,0.30209,0.00024,19.96962]
[1778239373282,25.49,80226.51,0.06,0.30209,0.00024,19.96962]
[1778239378516,25.49,80220.64,0.06,0.30068,0.00024,19.92612]
[1778239384000,25.49,80220.25,0.06,0.30058,0.00024,19.92302]
[1778239389035,25.49,80221.83,0.06,0.30096,0.00024,19.93464]
[1778239395077,25.49,80223.14,0.06,0.30127,0.00024,19.94437]
[1778239402130,25.49,80226.91,0.06,0.30218,0.00024,19.97243]
[1778239405307,25.49,80228.32,0.06,0.30252,0.00024,19.98287]
[1778239405502,25.49,80228.32,0.06,0.30252,0.00024,19.98287]
[1778239405513,25.49,80228.32,0.06,0.30252,0.00024,19.98287]
[1778239405522,25.49,80228.32,0.06,0.30252,0.00024,19.98287]
[1778239405566,25.49,80228.01,0.06,0.30245,0.00024,19.98069]
[1778239406545,25.49,80215.04,0.06,0.29936,0.00024,19.88503]
[1778239406584,25.49,80215.04,0.06,0.29936,0.00024,19.88503]
[1778239406628,25.49,80215.04,0.06,0.29936,0.00024,19.88503]
[1778239407146,25.49,80215.04,0.06,0.29936,0.00024,19.88503]
[1778239407161,25.49,80215.04,0.06,0.29936,0.00024,19.88503]
[1778239407205,25.49,80198.22,0.06,0.29536,0.00024,19.75924]
[1778239407839,25.49,80198.22,0.06,0.29536,0.00024,19.75924]
[1778239407848,25.49,80198.22,0.06,0.29536,0.00024,19.75924]
[1778239407857,25.49,80198.22,0.06,0.29536,0.00024,19.75924]
[1778239408251,25.49,80194.0,0.06,0.29436,0.00024,19.72735]
[1778239410187,25.49,80192.17,0.06,0.29393,0.00024,19.71349]
[1778239413681,25.49,80190.26,0.06,0.29345,0.00024,19.69428]
[1778239413698,25.49,80190.26,0.06,0.29345,0.00024,19.69428]
[1778239414215,25.49,80190.27,0.06,0.29345,0.00024,19.69439]
[1778239415305,25.49,80190.27,0.06,0.29345,0.00024,19.69439]
[1778239415345,25.49,80190.27,0.06,0.29345,0.00024,19.69439]
[1778239415429,25.49,80189.9,0.06,0.29336,0.00024,19.69161]
[1778239417500,25.49,80188.11,0.06,0.29294,0.00024,19.67806]
[1778239417525,25.49,80188.11,0.06,0.29294,0.00024,19.67806]
[1778239419375,25.49,80178.74,0.06,0.29074,0.00024,19.60663]
[1778239419424,25.49,80178.74,0.06,0.29074,0.00024,19.60663]
[1778239419771,25.49,80177.18,0.06,0.29037,0.00023,19.59471]
[1778239420258,25.49,80177.18,0.06,0.29037,0.00023,19.5947]
[1778239422503,25.49,80183.92,0.06,0.29196,0.00024,19.6464]
[1778239427933,25.49,80183.49,0.06,0.29187,0.00024,19.64336]
[1778239428047,25.49,80183.49,0.06,0.29187,0.00024,19.64336]
[1778239429929,25.49,80185.68,0.06,0.29239,0.00024,19.66018]
[1778239429972,25.49,80185.68,0.06,0.29239,0.00024,19.66018]
[1778239430509,25.49,80185.68,0.06,0.29239,0.00024,19.66018]
[1778239430541,25.49,80187.71,0.06,0.29287,0.00024,19.67562]
[1778239435866,25.49,80189.28,0.06,0.29324,0.00024,19.68755]
[1778239438609,25.49,80187.82,0.06,0.29289,0.00024,19.67645]
[1778239438689,25.49,80187.82,0.06,0.29289,0.00024,19.67645]
[1778239439390,25.49,80187.55,0.06,0.29283,0.00024,19.6744]
[1778239440053,25.49,80187.55,0.06,0.29283,0.00024,19.6744]
[1778239440136,25.49,80187.55,0.06,0.29283,0.00024,19.6744]
[1778239440397,25.49,80187.26,0.06,0.29276,0.00024,19.6722]
[1778239446440,25.49,80186.82,0.06,0.29267,0.00024,19.6692]
[1778239449981,25.49,80185.82,0.06,0.29244,0.00024,19.66179]
[1778239450055,25.49,80185.82,0.06,0.29244,0.00024,19.66179]
[1778239450468,25.49,80184.77,0.06,0.29219,0.00024,19.65386]
[1778239453489,25.49,80177.97,0.06,0.2906,0.00023,19.60205]
[1778239454835,25.49,80175.87,0.06,0.29011,0.00023,19.58602]
[1778239454938,25.49,80175.87,0.06,0.29011,0.00023,19.58602]
[1778239455020,25.49,80175.87,0.06,0.29011,0.00023,19.58602]
[1778239455502,25.49,80175.87,0.06,0.29011,0.00023,19.58602]
[1778239455558,25.49,80175.87,0.06,0.29011,0.00023,19.58602]
[1778239455571,25.49,80189.36,0.06,0.29328,0.00024,19.68893]
[1778239456012,25.49,80189.36,0.06,0.29328,0.00024,19.68893]
[1778239457160,25.49,80189.96,0.06,0.29342,0.00024,19.69348]
[1778239457195,25.49,80189.96,0.06,0.29342,0.00024,19.69348]
[1778239457283,25.49,80189.96,0.06,0.29342,0.00024,19.69348]
[1778239457518,25.49,80202.9,0.06,0.29649,0.00024,19.79112]
[1778239458038,25.49,80202.9,0.06,0.29649,0.00024,19.79112]
[1778239459216,25.49,80204.6,0.06,0.29689,0.00024,19.80384]
[1778239459531,25.49,80206.23,0.06,0.29727,0.00024,19.81601]
[1778239464566,25.49,80206.41,0.06,0.29732,0.00024,19.81734]
[1778239469601,25.5,80207.24,0.06,0.29752,0.00024,19.82371]
[1778239473593,25.5,80210.99,0.06,0.29838,0.00024,19.84705]
[1778239473631,25.5,80210.99,0.06,0.29838,0.00024,19.84705]
[1778239475070,25.5,80211.57,0.06,0.29852,0.00024,19.85146]
[1778239475120,25.5,80211.57,0.06,0.29852,0.00024,19.85146]
[1778239478853,25.5,80221.91,0.06,0.30099,0.00024,19.92819]
[1778239484621,25.5,80227.8,0.06,0.30239,0.00024,19.97139]
[1778239484663,25.5,80227.8,0.06,0.30239,0.00024,19.97136]
[1778239485528,25.5,80227.8,0.06,0.30239,0.00024,19.97136]
[1778239485532,25.5,80230.38,0.06,0.30301,0.00024,19.99022]
[1778239486424,25.5,80230.38,0.06,0.30301,0.00024,19.99022]
[1778239486617,25.5,80237.37,0.06,0.30468,0.00024,20.04113]
[1778239487406,25.5,80237.37,0.06,0.30468,0.00024,20.04113]
[1778239487424,25.5,80243.18,0.06,0.30608,0.00024,20.08329]
[1778239488550,25.5,80250.59,0.06,0.30786,0.00024,20.13669]
[1778239493927,25.5,80256.26,0.06,0.30923,0.00024,20.1773]
[1778239497336,25.5,80257.05,0.06,0.30943,0.00024,20.18324]
[1778239502384,25.5,80259.79,0.06,0.31011,0.00024,20.20325]
[1778239507398,25.5,80259.69,0.06,0.3101,0.00024,20.20301]
[1778239512405,25.51,80259.53,0.06,0.31008,0.00024,20.20225]
[1778239513090,25.51,80262.81,0.06,0.31088,0.00024,20.22578]
[1778239513098,25.51,80262.81,0.06,0.31088,0.00024,20.22578]
[1778239513622,25.51,80265.18,0.06,0.31145,0.00024,20.24255]
[1778239515339,25.51,80266.07,0.06,0.31168,0.00024,20.24914]
[1778239520801,25.51,80267.36,0.06,0.31202,0.00024,20.25895]
[1778239526034,25.51,80270.7,0.06,0.31285,0.00024,20.28306]
[1778239532073,25.52,80265.02,0.06,0.31146,0.00024,20.23896]
[1778239532244,25.52,80265.02,0.06,0.31146,0.00024,20.23896]
[1778239532428,25.52,80265.02,0.06,0.31146,0.00024,20.23896]
[1778239532612,25.52,80261.63,0.06,0.31065,0.00024,20.2151]
[1778239533738,25.52,80255.74,0.06,0.30923,0.00024,20.17332]
[1778239533801,25.52,80255.74,0.06,0.30923,0.00024,20.17332]
[1778239533830,25.52,80255.74,0.06,0.30923,0.00024,20.17332]
[1778239534564,25.52,80255.74,0.06,0.30923,0.00024,20.17332]
[1778239534636,25.52,80246.21,0.06,0.30694,0.00024,20.10521]
[1778239535157,25.52,80246.21,0.06,0.30694,0.00024,20.10521]
[1778239535220,25.52,80240.14,0.06,0.30548,0.00024,20.06154]
[1778239536540,25.52,80240.14,0.06,0.30548,0.00024,20.06154]
[1778239536591,25.52,80240.14,0.06,0.30548,0.00024,20.06154]
[1778239536641,25.52,80238.65,0.06,0.30513,0.00024,20.05099]
[1778239537325,25.52,80238.65,0.06,0.30513,0.00024,20.05099]
[1778239537364,25.52,80238.13,0.06,0.30501,0.00024,20.04722]
[1778239539307,25.52,80237.48,0.06,0.30486,0.00024,20.04266]
[1778239543115,25.53,80250.1,0.06,0.30792,0.00024,20.1344]
[1778239548151,25.53,80250.96,0.06,0.30815,0.00024,20.14136]
[1778239553186,25.53,80247.56,0.06,0.30737,0.00024,20.11789]
[1778239558579,25.54,80249.67,0.06,0.3079,0.00024,20.13378]
[1778239564263,25.54,80255.27,0.06,0.30929,0.00024,20.17493]
[1778239569299,25.55,80255.82,0.06,0.30945,0.00024,20.1796]
[1778239570457,25.55,80255.82,0.06,0.30945,0.00024,20.1796]
[1778239570479,25.55,80255.82,0.06,0.30945,0.00024,20.1796]
[1778239570568,25.55,80255.82,0.06,0.30945,0.00024,20.1796]
[1778239570603,25.55,80257.88,0.06,0.30995,0.00024,20.1944]
[1778239571566,25.55,80267.03,0.06,0.31217,0.00024,20.25925]
[1778239571898,25.55,80267.03,0.06,0.31217,0.00024,20.25925]
[1778239572322,25.55,80267.03,0.06,0.31217,0.00024,20.25943]
[1778239577357,25.55,80270.46,0.06,0.31302,0.00024,20.28397]
[1778239581508,25.55,80268.39,0.06,0.31253,0.00024,20.26969]
[1778239581561,25.55,80268.39,0.06,0.31253,0.00024,20.26969]
[1778239581698,25.55,80267.79,0.06,0.31239,0.00024,20.26556]
[1778239582198,25.55,80267.79,0.06,0.31239,0.00024,20.26556]
[1778239582392,25.55,80267.7,0.06,0.31237,0.00024,20.26502]
[1778239583595,25.55,80267.7,0.06,0.31237,0.00024,20.26502]
[1778239583621,25.55,80267.7,0.06,0.31237,0.00024,20.26502]
[1778239583632,25.55,80281.31,0.06,0.31567,0.00024,20.36016]
[1778239584236,25.55,80281.31,0.06,0.31567,0.00024,20.36016]
[1778239584306,25.55,80281.31,0.06,0.31567,0.00024,20.36016]
[1778239584333,25.55,80281.31,0.06,0.31567,0.00024,20.36016]
[1778239584431,25.56,80281.56,0.06,0.31574,0.00024,20.36201]
[1778239587394,25.56,80281.78,0.06,0.3158,0.00024,20.36371]
[1778239588063,25.56,80281.4,0.06,0.31571,0.00024,20.36117]
[1778239588080,25.56,80281.4,0.06,0.31571,0.00024,20.36117]
[1778239588462,25.56,80281.4,0.06,0.31571,0.00024,20.36117]
[1778239588509,25.56,80278.54,0.06,0.31502,0.00024,20.34141]
[1778239591457,25.56,80271.15,0.06,0.3132,0.00024,20.28545]
[1778239594316,25.56,80271.49,0.06,0.31329,0.00024,20.28807]
[1778239594370,25.56,80271.49,0.06,0.31329,0.00024,20.28807]
[1778239594479,25.56,80271.04,0.06,0.31319,0.00024,20.28506]
[1778239599512,25.56,80271.88,0.06,0.31342,0.00024,20.29165]
[1778239604551,25.57,80272.08,0.06,0.31349,0.00024,20.29374]
[1778239605079,25.57,80272.08,0.06,0.31349,0.00024,20.29374]
[1778239605122,25.57,80272.08,0.06,0.31349,0.00024,20.29374]
[1778239605774,25.57,80270.52,0.06,0.31312,0.00024,20.28295]
[1778239605815,25.57,80270.52,0.06,0.31312,0.00024,20.28295]
[1778239606691,25.57,80270.52,0.06,0.31312,0.00024,20.28295]
[1778239606718,25.57,80270.52,0.06,0.31312,0.00024,20.28295]
[1778239606728,25.57,80270.52,0.06,0.31312,0.00024,20.28295]
[1778239606736,25.57,80270.52,0.06,0.31312,0.00024,20.28295]
[1778239607528,25.57,80264.68,0.06,0.31171,0.00024,20.24203]
[1778239607557,25.57,80264.68,0.06,0.31171,0.00024,20.24203]
[1778239607570,25.57,80262.31,0.06,0.31114,0.00024,20.22545]
[1778239612605,25.57,80261.12,0.06,0.31088,0.00024,20.21778]
[1778239617676,25.58,80260.89,0.06,0.31085,0.00024,20.21676]
[1778239617718,25.58,80260.89,0.06,0.31085,0.00024,20.21676]
[1778239618553,25.58,80265.63,0.06,0.312,0.00024,20.25048]
[1778239618585,25.58,80265.63,0.06,0.312,0.00024,20.25048]
[1778239618623,25.58,80265.63,0.06,0.312,0.00024,20.25048]
[1778239618759,25.58,80270.14,0.06,0.31309,0.00024,20.28212]
[1778239620690,25.58,80280.89,0.06,0.31571,0.00024,20.35727]
[1778239625700,25.58,80276.17,0.06,0.31459,0.00024,20.32518]
[1778239630702,25.59,80277.48,0.06,0.31494,0.00024,20.33511]
[1778239635719,25.59,80278.7,0.06,0.31527,0.00024,20.34458]
[1778239637336,25.59,80279.67,0.06,0.31552,0.00024,20.35164]
[1778239637345,25.59,80279.67,0.06,0.31552,0.00024,20.35164]
[1778239642348,25.6,80281.68,0.06,0.31603,0.00024,20.3664]
[1778239645535,25.6,80281.63,0.06,0.31604,0.00024,20.36657]
[1778239645540,25.6,80281.63,0.06,0.31604,0.00024,20.36657]
[1778239645551,25.6,80281.63,0.06,0.31604,0.00024,20.36657]
[1778239649620,25.61,80284.81,0.06,0.31684,0.00024,20.38927]
[1778239649632,25.61,80284.81,0.06,0.31684,0.00024,20.38927]
[1778239651658,25.61,80287.9,0.06,0.31761,0.00024,20.41086]
[1778239651718,25.61,80287.5,0.06,0.31748,0.00024,20.4034]
[1778239656916,25.61,80287.95,0.06,0.31763,0.00024,20.40757]
[1778239663876,25.62,80290.83,0.06,0.31837,0.00024,20.42851]
[1778239669001,25.62,80291.06,0.06,0.31846,0.00024,20.43087]
[1778239674244,25.63,80286.47,0.06,0.31736,0.00024,20.40004]
[1778239679598,25.63,80280.91,0.06,0.31604,0.00024,20.36249]
[1778239679620,25.63,80280.91,0.06,0.31604,0.00024,20.36249]
[1778239680315,25.63,80280.1,0.06,0.31585,0.00024,20.35704]
[1778239680353,25.63,80279.42,0.06,0.31569,0.00024,20.35249]
[1778239681369,25.63,80279.42,0.06,0.31569,0.00024,20.35249]
[1778239681402,25.63,80279.42,0.06,0.31569,0.00024,20.35249]
[1778239681475,25.63,80279.42,0.06,0.31569,0.00024,20.35264]
[1778239683856,25.64,80269.19,0.06,0.31323,0.00024,20.28194]
[1778239686708,25.64,80269.15,0.06,0.31322,0.00024,20.28175]
[1778239693622,25.64,80273.52,0.06,0.3143,0.00024,20.31263]
[1778239696477,25.64,80273.92,0.06,0.31441,0.00024,20.31577]
[1778239696628,25.64,80273.92,0.06,0.31441,0.00024,20.31577]
[1778239696697,25.64,80275.38,0.06,0.31476,0.00024,20.32601]
[1778239699797,25.64,80281.99,0.06,0.31638,0.00024,20.372]
[1778239705167,25.64,80283.92,0.06,0.31686,0.00024,20.38569]
[1778239705307,25.64,80283.92,0.06,0.31686,0.00024,20.38569]
[1778239705375,25.64,80283.92,0.06,0.31686,0.00024,20.38569]
[1778239705382,25.65,80284.84,0.06,0.31709,0.00024,20.39208]
[1778239709089,25.65,80289.79,0.06,0.3183,0.00024,20.42629]
[1778239709287,25.65,80289.79,0.06,0.3183,0.00024,20.42639]
[1778239711575,25.65,80290.92,0.06,0.31858,0.00024,20.43423]
[1778239711660,25.65,80290.92,0.06,0.31858,0.00024,20.43423]
[1778239711672,25.65,80290.92,0.06,0.31858,0.00024,20.43423]
[1778239711760,25.65,80289.94,0.06,0.31832,0.00024,20.42296]
[1778239713530,25.65,80284.93,0.06,0.3171,0.00024,20.38879]
[1778239713627,25.65,80283.32,0.06,0.31672,0.00024,20.37786]
[1778239719035,25.65,80278.18,0.06,0.31549,0.00024,20.34305]
[1778239724392,25.66,80278.36,0.06,0.31556,0.00024,20.345]
[1778239729430,25.66,80276.68,0.06,0.31518,0.00024,20.334]
[1778239733252,25.66,80277.55,0.06,0.3154,0.00024,20.34041]
[1778239733642,25.66,80277.55,0.06,0.3154,0.00024,20.34041]
[1778239733670,25.66,80277.55,0.06,0.3154,0.00024,20.34041]
[1778239733741,25.66,80280.82,0.06,0.3162,0.00024,20.36309]
[1778239739386,25.67,80284.32,0.06,0.31707,0.00024,20.38768]
[1778239744489,25.67,80278.74,0.06,0.31574,0.00024,20.34985]
[1778239750577,25.67,80280.12,0.06,0.31611,0.00024,20.36032]
[1778239755613,25.68,80281.27,0.06,0.31641,0.00024,20.36891]
[1778239758809,25.68,80281.3,0.06,0.31643,0.00024,20.36937]
[1778239758845,25.68,80281.3,0.06,0.31643,0.00024,20.36937]
[1778239759640,25.68,80281.78,0.06,0.31655,0.00024,20.37294]
[1778239760339,25.68,80281.78,0.06,0.31655,0.00024,20.37294]
[1778239760406,25.68,80281.78,0.06,0.31655,0.00024,20.37294]
[1778239760646,25.68,80282.76,0.06,0.31679,0.00024,20.37979]
[1778239760957,25.68,80282.76,0.06,0.31679,0.00024,20.37979]
[1778239761006,25.68,80282.76,0.06,0.31679,0.00024,20.37979]
[1778239761632,25.68,80282.76,0.06,0.31679,0.00024,20.37979]
[1778239761684,25.68,80282.76,0.06,0.31679,0.00024,20.37979]
[1778239766689,25.69,80283.4,0.06,0.31698,0.00024,20.38502]
[1778239769241,25.69,80282.8,0.06,0.31684,0.00024,20.38118]
[1778239770583,25.69,80286.65,0.06,0.31778,0.00024,20.40768]
[1778239770648,25.69,80286.65,0.06,0.31778,0.00024,20.40768]
[1778239770717,25.69,80288.86,0.06,0.31832,0.00024,20.42288]
[1778239773910,25.69,80295.85,0.06,0.32,0.00024,20.46592]
[1778239778828,25.69,80300.01,0.06,0.32102,0.00024,20.49435]
[1778239778882,25.69,80300.01,0.06,0.32102,0.00024,20.49435]
[1778239778951,25.69,80296.96,0.06,0.32029,0.00024,20.47392]
[1778239779958,25.69,80296.96,0.06,0.32029,0.00024,20.47392]
[1778239780038,25.69,80296.96,0.06,0.32029,0.00024,20.47392]
[1778239780114,25.69,80296.96,0.06,0.32029,0.00024,20.47392]
[1778239782189,25.69,80286.92,0.06,0.31786,0.00024,20.4059]
[1778239782778,25.69,80286.92,0.06,0.31786,0.00024,20.4059]
[1778239782877,25.69,80283.04,0.06,0.31692,0.00024,20.37961]
[1778239788845,25.7,80279.94,0.06,0.3162,0.00024,20.35902]
[1778239793879,25.7,80282.84,0.06,0.31692,0.00024,20.37951]
[1778239798913,25.71,80281.95,0.06,0.31673,0.00024,20.37416]
[1778239801751,25.71,80281.17,0.06,0.31655,0.00024,20.36893]
[1778239801801,25.71,80281.17,0.06,0.31655,0.00024,20.36893]
[1778239801811,25.71,80281.17,0.06,0.31655,0.00024,20.36893]
[1778239801934,25.71,80280.79,0.06,0.31647,0.00024,20.36658]
[1778239802392,25.71,80280.79,0.06,0.31647,0.00024,20.36658]
[1778239802494,25.71,80280.79,0.06,0.31647,0.00024,20.36658]
[1778239802941,25.71,80281.07,0.06,0.31654,0.00024,20.36863]
[1778239804152,25.71,80286.41,0.06,0.31784,0.00024,20.40527]
[1778239804231,25.71,80286.41,0.06,0.31784,0.00024,20.40527]
[1778239804955,25.71,80288.87,0.06,0.31844,0.00024,20.42212]
[1778239807306,25.71,80291.47,0.06,0.31907,0.00024,20.43994]
[1778239807463,25.71,80291.47,0.06,0.31907,0.00024,20.43994]
[1778239807976,25.71,80292.09,0.06,0.31922,0.00024,20.44414]
[1778239808418,25.71,80292.09,0.06,0.31922,0.00024,20.44414]
[1778239808983,25.71,80297.6,0.06,0.32057,0.00024,20.4816]
[1778239811474,25.71,80304.47,0.06,0.32225,0.00024,20.52789]
[1778239813486,25.71,80305.01,0.06,0.32238,0.00024,20.53156]
[1778239813499,25.71,80305.01,0.06,0.32238,0.00024,20.53156]
[1778239813964,25.71,80305.49,0.06,0.3225,0.00024,20.53483]
[1778239814264,25.71,80305.49,0.06,0.3225,0.00024,20.53483]
[1778239814301,25.71,80305.49,0.06,0.3225,0.00024,20.53483]
[1778239814936,25.71,80306.71,0.06,0.3228,0.00024,20.54303]
[1778239819982,25.71,80309.5,0.06,0.32349,0.00024,20.56179]
[1778239823010,25.71,80310.58,0.06,0.32375,0.00024,20.56909]
[1778239823107,25.71,80309.14,0.06,0.32341,0.00024,20.55956]
[1778239823239,25.72,80307.99,0.06,0.32313,0.00024,20.55195]
[1778239824877,25.72,80307.99,0.06,0.32313,0.00024,20.55195]
[1778239824885,25.72,80307.99,0.06,0.32313,0.00024,20.55195]
[1778239825007,25.72,80301.63,0.06,0.32158,0.00024,20.50949]
[1778239830355,25.72,80303.01,0.06,0.32192,0.00024,20.51892]
[1778239832020,25.72,80304.43,0.06,0.32227,0.00024,20.52847]
[1778239832984,25.72,80304.56,0.06,0.32227,0.00024,20.52472]
[1778239833449,25.72,80304.56,0.06,0.32227,0.00024,20.52472]
[1778239833479,25.72,80304.56,0.06,0.32227,0.00024,20.52472]
[1778239834089,25.72,80305.49,0.06,0.3225,0.00024,20.53098]
[1778239835000,25.72,80306.25,0.06,0.32269,0.00024,20.5361]
[1778239840017,25.72,80308.05,0.06,0.32313,0.00024,20.54824]
[1778239842226,25.72,80308.57,0.06,0.32326,0.00024,20.55181]
[1778239842268,25.72,80308.57,0.06,0.32326,0.00024,20.55181]
[1778239842275,25.72,80308.57,0.06,0.32326,0.00024,20.55181]
[1778239842278,25.72,80308.57,0.06,0.32326,0.00024,20.55181]
[1778239846363,25.72,80309.34,0.06,0.32346,0.00024,20.55711]
[1778239846373,25.72,80309.34,0.06,0.32346,0.00024,20.55711]
[1778239848405,25.72,80307.88,0.06,0.32311,0.00024,20.54753]
[1778239848416,25.72,80307.88,0.06,0.32311,0.00024,20.54753]
[1778239852500,25.72,80308.89,0.06,0.32336,0.00024,20.55453]
[1778239852509,25.72,80308.89,0.06,0.32336,0.00024,20.55453]
[1778239852512,25.72,80308.89,0.06,0.32336,0.00024,20.55453]
[1778239856602,25.72,80303.56,0.06,0.32207,0.00024,20.51916]
[1778239856708,25.72,80303.89,0.06,0.32215,0.00024,20.52143]
[1778239858729,25.72,80303.89,0.06,0.32216,0.00024,20.52149]
[1778239858775,25.72,80303.89,0.06,0.32216,0.00024,20.52149]
[1778239858995,25.72,80303.89,0.06,0.32216,0.00024,20.52149]
[1778239859001,25.72,80303.89,0.06,0.32216,0.00024,20.52149]
[1778239859013,25.72,80303.59,0.06,0.32209,0.00024,20.51954]
[1778239859468,25.72,80303.59,0.06,0.32209,0.00024,20.51954]
[1778239859551,25.72,80303.59,0.06,0.32209,0.00024,20.51954]
[1778239860778,25.73,80291.74,0.06,0.31921,0.00024,20.43984]
[1778239862773,25.73,80291.74,0.06,0.31921,0.00024,20.43984]
[1778239862865,25.73,80286.26,0.06,0.31788,0.00024,20.40261]
[1778239863663,25.73,80286.26,0.06,0.31788,0.00024,20.40261]
[1778239866664,25.73,80283.1,0.06,0.31712,0.00024,20.3812]
[1778239871376,25.73,80280.38,0.06,0.31647,0.00024,20.36283]
[1778239871407,25.73,80280.38,0.06,0.31647,0.00024,20.36283]
[1778239871426,25.73,80280.38,0.06,0.31647,0.00024,20.36283]
[1778239871494,25.73,80279.74,0.06,0.31632,0.00024,20.35853]
[1778239873483,25.73,80271.89,0.06,0.31443,0.00024,20.30453]
[1778239879477,25.73,80268.11,0.06,0.31353,0.00024,20.27868]
[1778239884513,25.73,80261.46,0.06,0.31195,0.00024,20.23268]
[1778239889548,25.74,80260.85,0.06,0.31182,0.00024,20.22894]
[1778239891863,25.74,80260.72,0.06,0.31179,0.00024,20.22814]
[1778239891968,25.74,80260.72,0.06,0.31179,0.00024,20.22814]
[1778239892784,25.74,80259.04,0.06,0.31136,0.00024,20.21174]
[1778239892839,25.74,80258.45,0.06,0.31122,0.00024,20.20771]
[1778239893653,25.74,80258.45,0.06,0.31122,0.00024,20.20771]
[1778239893979,25.74,80256.59,0.06,0.31078,0.00024,20.19476]
[1778239895060,25.74,80245.6,0.06,0.30815,0.00024,20.11725]
[1778239900094,25.74,80240.33,0.06,0.30691,0.00024,20.08029]
[1778239905094,25.74,80234.88,0.06,0.30563,0.00024,20.04199]
[1778239907158,25.75,80243.9,0.06,0.30779,0.00024,20.1067]
[1778239908501,25.75,80244.22,0.06,0.30787,0.00024,20.10906]
[1778239908517,25.75,80244.22,0.06,0.30787,0.00024,20.10906]
[1778239908523,25.75,80244.22,0.06,0.30787,0.00024,20.10906]
[1778239908535,25.75,80244.22,0.06,0.30787,0.00024,20.10906]
[1778239908686,25.75,80244.22,0.06,0.30788,0.00024,20.10912]
[1778239914061,25.75,80248.33,0.06,0.30887,0.00024,20.1385]
[1778239914233,25.75,80249.15,0.06,0.30907,0.00024,20.1444]
[1778239914269,25.75,80249.15,0.06,0.30907,0.00024,20.1444]
[1778239914880,25.75,80249.15,0.06,0.30907,0.00024,20.1444]
[1778239914960,25.75,80249.15,0.06,0.30907,0.00024,20.1444]
[1778239917674,25.75,80252.33,0.06,0.30984,0.00024,20.16709]
[1778239917721,25.75,80252.33,0.06,0.30984,0.00024,20.16709]
[1778239918060,25.75,80261.34,0.06,0.312,0.00024,20.23042]
[1778239919308,25.75,80261.34,0.06,0.312,0.00024,20.23047]
[1778239919342,25.75,80261.34,0.06,0.312,0.00024,20.23047]
[1778239919353,25.75,80261.34,0.06,0.312,0.00024,20.23047]
[1778239919761,25.75,80261.84,0.06,0.31212,0.00024,20.23401]
[1778239920777,25.75,80261.84,0.06,0.31212,0.00024,20.23401]
[1778239924555,25.75,80260.32,0.06,0.31176,0.00024,20.22354]
[1778239924625,25.75,80260.32,0.06,0.31176,0.00024,20.22354]
[1778239925523,25.75,80258.76,0.06,0.31139,0.00024,20.21267]
[1778239925806,25.75,80258.49,0.06,0.31133,0.00024,20.21082]
[1778239930838,25.75,80256.42,0.06,0.31084,0.00024,20.19654]
[1778239935873,25.75,80254.3,0.06,0.31034,0.00024,20.18188]
[1778239938570,25.75,80254.22,0.06,0.31032,0.00024,20.18141]
[1778239938605,25.75,80254.22,0.06,0.31032,0.00024,20.18141]
[1778239939876,25.75,80253.42,0.06,0.31013,0.00024,20.17583]
[1778239939981,25.75,80253.42,0.06,0.31013,0.00024,20.17583]
[1778239940050,25.75,80253.42,0.06,0.31013,0.00024,20.17583]
[1778239940080,25.75,80254.49,0.06,0.31039,0.00024,20.1834]
[1778239945944,25.75,80255.34,0.06,0.3106,0.00024,20.18942]
[1778239950600,25.76,80257.12,0.06,0.31103,0.00024,20.20199]
[1778239950640,25.76,80257.12,0.06,0.31103,0.00024,20.20199]
[1778239950979,25.76,80256.96,0.06,0.31099,0.00024,20.20093]
[1778239956005,25.76,80256.08,0.06,0.31076,0.00024,20.19026]
[1778239958438,25.76,80262.88,0.06,0.31239,0.00024,20.23803]
[1778239963773,25.76,80261.86,0.06,0.31216,0.00024,20.23112]
[1778239972127,25.76,80257.41,0.06,0.3111,0.00024,20.20033]
[1778239977164,25.76,80255.23,0.06,0.31058,0.00024,20.18523]
[1778239982215,25.76,80253.9,0.06,0.31027,0.00024,20.17604]
[1778239988407,25.76,80256.62,0.06,0.31093,0.00024,20.19534]
[1778239991246,25.76,80254.0,0.06,0.31031,0.00024,20.17704]
[1778239991275,25.76,80254.0,0.06,0.31031,0.00024,20.17704]
[1778239991390,25.76,80253.24,0.06,0.31012,0.00024,20.17173]
[1778239994281,25.76,80246.8,0.06,0.30859,0.00024,20.12637]
[1778239999316,25.77,80246.7,0.06,0.30857,0.00024,20.12586]
[1778240000663,25.77,80246.7,0.06,0.30857,0.00024,20.12586]
[1778240000729,25.77,80246.7,0.06,0.30857,0.00024,20.12586]
[1778240001362,25.77,80243.31,0.06,0.30776,0.00024,20.10181]
[1778240001367,25.77,80243.31,0.06,0.30776,0.00024,20.10181]
[1778240001694,25.77,80242.62,0.06,0.3076,0.00024,20.09692]
[1778240002702,25.77,80242.62,0.06,0.3076,0.00024,20.09692]
[1778240002776,25.77,80242.62,0.06,0.3076,0.00024,20.09692]
[1778240003065,25.77,80242.62,0.06,0.3076,0.00024,20.09692]
[1778240003191,25.77,80242.62,0.06,0.3076,0.00024,20.09692]
[1778240003414,25.77,80242.37,0.06,0.30754,0.00024,20.09515]
[1778240004128,25.77,80237.19,0.06,0.3063,0.00024,20.05824]
[1778240005557,25.77,80237.19,0.06,0.3063,0.00024,20.05828]
[1778240005631,25.77,80237.19,0.06,0.3063,0.00024,20.05828]
[1778240006396,25.77,80236.14,0.06,0.30606,0.00024,20.05084]
[1778240006438,25.77,80236.14,0.06,0.30606,0.00024,20.05084]
[1778240006507,25.77,80236.14,0.06,0.30606,0.00024,20.05084]
[1778240006989,25.77,80241.05,0.06,0.30723,0.00024,20.08596]
[1778240007511,25.77,80241.05,0.06,0.30723,0.00024,20.08596]
[1778240007601,25.77,80250.24,0.06,0.30943,0.00024,20.15115]
[1778240011420,25.77,80253.0,0.06,0.31009,0.00024,20.1706]
[1778240011452,25.77,80253.0,0.06,0.31009,0.00024,20.1706]
[1778240011789,25.77,80252.46,0.06,0.30992,0.00024,20.16205]
[1778240012953,25.77,80252.46,0.06,0.30992,0.00024,20.16205]
[1778240013023,25.77,80252.46,0.06,0.30992,0.00024,20.16205]
[1778240013649,25.77,80251.31,0.06,0.30965,0.00024,20.15394]
[1778240013711,25.77,80249.23,0.06,0.30915,0.00024,20.13926]
[1778240020464,25.77,80249.07,0.06,0.30911,0.00024,20.13807]
[1778240025500,25.77,80250.87,0.06,0.30954,0.00024,20.15073]
[1778240030534,25.77,80246.44,0.06,0.30848,0.00024,20.1194]
[1778240036127,25.77,80248.62,0.06,0.309,0.00024,20.13492]
[1778240036187,25.77,80248.62,0.06,0.309,0.00024,20.13492]
[1778240041055,25.77,80248.11,0.06,0.30888,0.00024,20.13136]
[1778240041118,25.77,80248.11,0.06,0.30888,0.00024,20.13136]
[1778240046646,25.77,80250.79,0.06,0.30952,0.00024,20.15024]
[1778240047800,25.77,80250.79,0.06,0.30952,0.00024,20.15024]
[1778240047855,25.77,80250.79,0.06,0.30952,0.00024,20.15024]
[1778240047958,25.77,80250.79,0.06,0.30952,0.00024,20.15024]
[1778240048004,25.77,80250.79,0.06,0.30952,0.00024,20.15024]
[1778240048420,25.77,80247.99,0.06,0.30885,0.00024,20.13046]
[1778240048936,25.77,80246.96,0.06,0.30861,0.00024,20.12318]
[1778240056502,25.77,80245.72,0.06,0.30831,0.00024,20.11448]
[1778240062725,25.77,80249.56,0.06,0.30924,0.00024,20.14192]
[1778240064706,25.77,80250.91,0.06,0.30957,0.00024,20.15156]
[1778240064801,25.77,80250.91,0.06,0.30957,0.00024,20.15156]
[1778240064985,25.77,80249.21,0.06,0.30916,0.00024,20.1396]
[1778240070422,25.77,80248.84,0.06,0.30908,0.00024,20.13709]
[1778240077078,25.77,80250.48,0.06,0.30944,0.00024,20.14405]
[1778240082382,25.77,80248.44,0.06,0.30895,0.00024,20.12968]
[1778240087933,25.77,80244.78,0.06,0.30808,0.00024,20.10376]
[1778240092969,25.77,80240.57,0.06,0.30707,0.00024,20.07382]
[1778240098002,25.77,80241.24,0.06,0.30724,0.00024,20.07869]
[1778240103040,25.77,80242.19,0.06,0.30747,0.00024,20.08552]
[1778240107608,25.77,80245.67,0.06,0.3083,0.00024,20.11022]
[1778240107688,25.77,80245.67,0.06,0.3083,0.00024,20.11022]
[1778240108296,25.77,80249.55,0.06,0.30922,0.00024,20.13767]
[1778240113313,25.77,80253.5,0.06,0.31017,0.00024,20.16537]
[1778240117991,25.77,80256.19,0.06,0.31081,0.00024,20.18419]
[1778240117999,25.77,80256.19,0.06,0.31081,0.00024,20.18419]
[1778240121713,25.77,80259.74,0.06,0.31166,0.00024,20.20912]
[1778240121739,25.77,80259.74,0.06,0.31166,0.00024,20.20912]
[1778240121885,25.77,80259.74,0.06,0.31166,0.00024,20.20912]
[1778240122179,25.77,80259.73,0.06,0.31166,0.00024,20.20906]
[1778240127219,25.77,80264.12,0.06,0.31272,0.00024,20.2398]
[1778240132255,25.77,80265.36,0.06,0.31299,0.00024,20.24394]
[1778240132783,25.77,80265.36,0.06,0.31299,0.00024,20.24394]
[1778240132834,25.77,80265.36,0.06,0.31299,0.00024,20.24394]
[1778240133261,25.77,80265.37,0.06,0.313,0.00024,20.24408]
[1778240134393,25.77,80266.89,0.06,0.31336,0.00024,20.2547]
[1778240134436,25.77,80266.89,0.06,0.31336,0.00024,20.2547]
[1778240135275,25.77,80265.94,0.06,0.31314,0.00024,20.24816]
[1778240140310,25.78,80266.57,0.06,0.3133,0.00024,20.25296]
[1778240141110,25.78,80266.57,0.06,0.3133,0.00024,20.25296]
[1778240141149,25.78,80266.57,0.06,0.3133,0.00024,20.25296]
[1778240141317,25.78,80266.89,0.06,0.31338,0.00024,20.25525]
[1778240142206,25.78,80266.89,0.06,0.31338,0.00024,20.25525]
[1778240142235,25.78,80266.89,0.06,0.31338,0.00024,20.25525]
[1778240142324,25.78,80268.51,0.06,0.31378,0.00024,20.26655]
[1778240143652,25.78,80269.28,0.06,0.31396,0.00024,20.27188]
[1778240143698,25.78,80269.28,0.06,0.31396,0.00024,20.27188]
[1778240144339,25.78,80269.3,0.06,0.31397,0.00024,20.27214]
[1778240148564,25.78,80271.68,0.06,0.31455,0.00024,20.28878]
[1778240148591,25.78,80271.68,0.06,0.31455,0.00024,20.28878]
[1778240148690,25.78,80272.01,0.06,0.31463,0.00024,20.29111]
[1778240154409,25.78,80272.93,0.06,0.31487,0.00024,20.29782]
[1778240159443,25.78,80271.94,0.06,0.31464,0.00024,20.29128]
[1778240164635,25.78,80268.68,0.06,0.31386,0.00024,20.26895]
[1778240170463,25.78,80264.41,0.06,0.31284,0.00024,20.23947]
[1778240176562,25.78,80261.54,0.06,0.31216,0.00024,20.21971]
[1778240181597,25.79,80261.49,0.06,0.31215,0.00024,20.21955]
[1778240186957,25.79,80261.36,0.06,0.31213,0.00024,20.21883]
[1778240192680,25.79,80260.51,0.06,0.3119,0.00024,20.20844]
[1778240197715,25.79,80260.08,0.06,0.31181,0.00024,20.20567]
[1778240202751,25.79,80261.17,0.06,0.31207,0.00024,20.21347]
[1778240208249,25.79,80260.52,0.06,0.31192,0.00024,20.2091]
[1778240213827,25.79,80257.86,0.06,0.31129,0.00024,20.19073]
[1778240221571,25.79,80255.16,0.06,0.31065,0.00024,20.17199]
[1778240222490,25.79,80254.25,0.06,0.31044,0.00024,20.16572]
[1778240222543,25.79,80254.25,0.06,0.31044,0.00024,20.16572]
[1778240223499,25.79,80252.2,0.06,0.30995,0.00024,20.15132]
[1778240224486,25.79,80251.93,0.06,0.30988,0.00024,20.14947]
[1778240224904,25.79,80251.34,0.06,0.30975,0.00024,20.14537]
[1778240230089,25.8,80252.1,0.06,0.30994,0.00024,20.151]
[1778240235108,25.8,80249.84,0.06,0.30941,0.00024,20.13551]
[1778240235150,25.8,80249.84,0.06,0.30941,0.00024,20.13551]
[1778240235189,25.8,80248.73,0.06,0.30915,0.00024,20.12775]
[1778240237555,25.8,80249.24,0.06,0.30928,0.00024,20.13152]
[1778240237582,25.8,80249.24,0.06,0.30928,0.00024,20.13152]
[1778240238804,25.8,80246.61,0.06,0.30865,0.00024,20.11301]
[1778240238808,25.8,80246.61,0.06,0.30865,0.00024,20.11301]
[1778240239006,25.8,80246.33,0.06,0.30859,0.00024,20.11111]
[1778240245049,25.8,80247.28,0.06,0.30883,0.00024,20.11835]
[1778240250084,25.8,80247.89,0.06,0.30899,0.00024,20.12309]
[1778240255118,25.81,80249.87,0.06,0.30945,0.00024,20.13271]
[1778240260154,25.81,80251.76,0.06,0.30991,0.00024,20.14639]
[1778240265188,25.81,80252.6,0.06,0.31012,0.00024,20.15263]
[1778240270223,25.81,80253.09,0.06,0.31025,0.00024,20.15642]
[1778240274177,25.81,80253.14,0.06,0.31027,0.00024,20.15696]
[1778240274209,25.81,80253.14,0.06,0.31027,0.00024,20.15696]
[1778240275689,25.81,80253.47,0.06,0.31036,0.00024,20.15941]
[1778240276415,25.81,80254.09,0.06,0.31051,0.00024,20.16383]
[1778240276574,25.81,80254.09,0.06,0.31051,0.00024,20.16383]
[1778240276614,25.81,80254.09,0.06,0.31051,0.00024,20.16383]
[1778240279342,25.81,80254.09,0.06,0.31051,0.00024,20.16389]
[1778240279474,25.81,80254.09,0.06,0.31051,0.00024,20.16389]
[1778240279539,25.81,80254.61,0.06,0.31064,0.00024,20.16766]
[1778240279547,25.81,80254.61,0.06,0.31064,0.00024,20.16766]
[1778240280308,25.81,80254.77,0.06,0.31068,0.00024,20.16884]
[1778240280621,25.81,80254.77,0.06,0.31068,0.00024,20.16884]
[1778240280658,25.81,80254.77,0.06,0.31068,0.00024,20.16884]
[1778240281314,25.81,80252.66,0.06,0.31017,0.00024,20.15405]
[1778240286351,25.82,80253.79,0.06,0.31045,0.00024,20.16219]
[1778240287962,25.82,80252.36,0.06,0.31011,0.00024,20.1522]
[1778240288363,25.82,80250.6,0.06,0.30969,0.00024,20.13988]
[1778240293399,25.82,80245.91,0.06,0.30858,0.00024,20.10716]
[1778240293667,25.82,80245.91,0.06,0.30858,0.00024,20.10716]
[1778240293724,25.82,80245.91,0.06,0.30858,0.00024,20.10716]
[1778240294072,25.82,80245.91,0.06,0.30858,0.00024,20.10716]
[1778240294448,25.82,80244.77,0.06,0.30831,0.00024,20.09918]
[1778240294965,25.82,80244.77,0.06,0.30831,0.00024,20.09918]
[1778240295152,25.82,80244.77,0.06,0.30831,0.00024,20.09918]
[1778240295412,25.82,80244.25,0.06,0.30819,0.00024,20.09558]
[1778240295594,25.82,80244.25,0.06,0.30819,0.00024,20.09558]
[1778240295676,25.82,80244.25,0.06,0.30819,0.00024,20.09558]
[1778240295749,25.82,80244.25,0.06,0.30819,0.00024,20.09558]
[1778240296072,25.82,80244.25,0.06,0.30819,0.00024,20.09558]
[1778240296419,25.82,80238.96,0.06,0.30693,0.00024,20.05813]
[1778240301454,25.82,80236.04,0.06,0.30626,0.00024,20.03781]
[1778240303813,25.82,80234.03,0.06,0.30578,0.00024,20.02362]
[1778240303854,25.82,80234.03,0.06,0.30578,0.00024,20.02362]
[1778240303858,25.82,80234.03,0.06,0.30578,0.00024,20.02362]
[1778240303861,25.82,80234.03,0.06,0.30578,0.00024,20.02362]
[1778240304475,25.82,80233.01,0.06,0.30554,0.00024,20.01639]
[1778240305180,25.82,80233.01,0.06,0.30554,0.00024,20.01639]
[1778240307106,25.82,80226.1,0.06,0.30391,0.00024,19.96699]
[1778240311263,25.83,80218.16,0.06,0.30204,0.00024,19.91007]
[1778240313938,25.83,80216.9,0.06,0.30172,0.00024,19.89647]
[1778240314011,25.83,80216.9,0.06,0.30172,0.00024,19.89647]
[1778240314153,25.83,80216.9,0.06,0.30172,0.00024,19.89647]
[1778240314275,25.83,80216.9,0.06,0.30172,0.00024,19.89647]
[1778240314549,25.83,80217.05,0.06,0.30176,0.00024,19.89767]
[1778240314934,25.83,80217.05,0.06,0.30176,0.00024,19.89767]
[1778240316676,25.83,80213.75,0.06,0.30098,0.00024,19.87373]
[1778240316745,25.83,80206.11,0.06,0.29918,0.00024,19.81802]
[1778240322175,25.83,80202.59,0.06,0.29837,0.00024,19.79263]
[1778240327877,25.83,80200.3,0.06,0.29786,0.00024,19.77658]
[1778240329495,25.83,80198.85,0.06,0.29752,0.00023,19.76597]
[1778240329580,25.83,80196.84,0.06,0.29705,0.00023,19.75122]
[1778240329705,25.83,80196.84,0.06,0.29705,0.00023,19.75122]
[1778240329790,25.83,80196.84,0.06,0.29705,0.00023,19.75122]
[1778240330434,25.84,80192.37,0.06,0.296,0.00023,19.71821]
[1778240331012,25.84,80192.37,0.06,0.296,0.00023,19.71821]
[1778240331215,25.84,80192.33,0.06,0.296,0.00023,19.71802]
[1778240333661,25.84,80190.58,0.06,0.29559,0.00023,19.7053]
[1778240334504,25.84,80190.36,0.06,0.29554,0.00023,19.70366]
[1778240335351,25.84,80190.36,0.06,0.29554,0.00023,19.70366]
[1778240335409,25.84,80190.37,0.06,0.29555,0.00023,19.70381]
[1778240338395,25.84,80187.0,0.06,0.29476,0.00023,19.67889]
[1778240338548,25.84,80186.46,0.06,0.29464,0.00023,19.67502]
[1778240340421,25.84,80185.55,0.06,0.29443,0.00023,19.66832]
[1778240340437,25.84,80185.97,0.06,0.29453,0.00023,19.67145]
[1778240341354,25.84,80185.97,0.06,0.29453,0.00023,19.67145]
[1778240341480,25.84,80187.8,0.06,0.29496,0.00023,19.68515]
[1778240341674,25.84,80187.8,0.06,0.29496,0.00023,19.68515]
[1778240344855,25.84,80189.14,0.06,0.29529,0.00023,19.69547]
[1778240345381,25.84,80189.14,0.06,0.29529,0.00023,19.69547]
[1778240345446,25.84,80185.99,0.06,0.29455,0.00023,19.67202]
[1778240347784,25.84,80181.54,0.06,0.29351,0.00023,19.63898]
[1778240347816,25.84,80181.54,0.06,0.29351,0.00023,19.63898]
[1778240348550,25.84,80181.54,0.06,0.29351,0.00023,19.63898]
[1778240348559,25.84,80181.54,0.06,0.29351,0.00023,19.63898]
[1778240349520,25.84,80175.79,0.06,0.29218,0.00023,19.59605]
[1778240351509,25.84,80176.45,0.06,0.29233,0.00023,19.60106]
[1778240351689,25.84,80177.25,0.06,0.29252,0.00023,19.60714]
[1778240357586,25.84,80178.62,0.06,0.29285,0.00023,19.61769]
[1778240362888,25.85,80178.68,0.06,0.29288,0.00023,19.61849]
[1778240367923,25.85,80178.47,0.06,0.29284,0.00023,19.61723]
[1778240369322,25.85,80178.47,0.06,0.29284,0.00023,19.61723]
[1778240369396,25.85,80178.47,0.06,0.29284,0.00023,19.61723]
[1778240369423,25.85,80177.78,0.06,0.29268,0.00023,19.61212]
[1778240372214,25.85,80178.06,0.06,0.29275,0.00023,19.61436]
[1778240372278,25.85,80178.06,0.06,0.29275,0.00023,19.61436]
[1778240372378,25.85,80177.85,0.06,0.29267,0.00023,19.60804]
[1778240377475,25.85,80177.7,0.06,0.29264,0.00023,19.60727]
[1778240377658,25.85,80182.62,0.06,0.29379,0.00023,19.6441]
[1778240378512,25.85,80188.63,0.06,0.2952,0.00023,19.68901]
[1778240379845,25.85,80188.78,0.06,0.29524,0.00023,19.69021]
[1778240384916,25.85,80187.7,0.06,0.295,0.00023,19.6825]
[1778240386263,25.85,80187.47,0.06,0.29494,0.00023,19.68084]
[1778240386371,25.85,80187.47,0.06,0.29494,0.00023,19.68084]
[1778240386392,25.85,80187.15,0.06,0.29487,0.00023,19.67846]
[1778240389007,25.85,80187.15,0.06,0.29487,0.00023,19.67854]
[1778240392063,25.85,80186.07,0.06,0.29462,0.00023,19.67057]
[1778240395792,25.85,80188.49,0.06,0.29519,0.00023,19.68861]
[1778240400459,25.85,80187.95,0.06,0.29507,0.00023,19.68471]
[1778240405613,25.85,80184.11,0.06,0.29418,0.00023,19.65642]
[1778240410759,25.86,80183.31,0.06,0.294,0.00023,19.65081]
[1778240412462,25.86,80183.5,0.06,0.29405,0.00023,19.65229]
[1778240418292,25.86,80183.8,0.06,0.29413,0.00023,19.65485]
[1778240423325,25.86,80182.69,0.06,0.29388,0.00023,19.64683]
[1778240428360,25.86,80181.96,0.06,0.29372,0.00023,19.64166]
[1778240432343,25.86,80181.69,0.06,0.29362,0.00023,19.63501]
[1778240432428,25.86,80181.69,0.06,0.29362,0.00023,19.63501]
[1778240432451,25.86,80181.26,0.06,0.29352,0.00023,19.63185]
[1778240438433,25.86,80180.62,0.06,0.29339,0.00023,19.62746]
[1778240443468,25.86,80180.72,0.06,0.29342,0.00023,19.62855]
[1778240445405,25.86,80180.52,0.06,0.29338,0.00023,19.62712]
[1778240445541,25.86,80180.52,0.06,0.29338,0.00023,19.62712]
[1778240445649,25.86,80174.17,0.06,0.2919,0.00023,19.57958]
[1778240446588,25.86,80174.17,0.06,0.2919,0.00023,19.57958]
[1778240446661,25.86,80174.17,0.06,0.2919,0.00023,19.57958]
[1778240446645,25.87,80173.55,0.06,0.29176,0.00023,19.57498]
[1778240447448,25.87,80173.55,0.06,0.29176,0.00023,19.57498]
[1778240447564,25.87,80173.55,0.06,0.29176,0.00023,19.57498]
[1778240447762,25.87,80172.34,0.06,0.29148,0.00023,19.56591]
[1778240448504,25.87,80172.34,0.06,0.29148,0.00023,19.56599]
[1778240453537,25.87,80171.92,0.06,0.29139,0.00023,19.56316]
[1778240458574,25.87,80172.59,0.06,0.29156,0.00023,19.56844]
[1778240463608,25.87,80173.03,0.06,0.29167,0.00023,19.572]
[1778240464358,25.87,80173.03,0.06,0.29167,0.00023,19.572]
[1778240464416,25.87,80173.03,0.06,0.29167,0.00023,19.572]
[1778240464615,25.87,80172.11,0.06,0.29145,0.00023,19.56512]
[1778240469660,25.87,80174.28,0.06,0.29197,0.00023,19.5817]
[1778240474685,25.87,80172.54,0.06,0.29157,0.00023,19.56879]
[1778240480728,25.87,80175.0,0.06,0.29215,0.00023,19.58761]
[1778240487658,25.87,80173.95,0.06,0.29192,0.00023,19.58011]
[1778240492478,25.88,80173.88,0.06,0.29191,0.00023,19.5798]
[1778240492523,25.88,80173.88,0.06,0.29191,0.00023,19.5798]
[1778240494795,25.88,80171.54,0.06,0.29134,0.00023,19.55763]
[1778240494862,25.88,80171.54,0.06,0.29134,0.00023,19.55763]
[1778240495071,25.88,80170.73,0.06,0.29115,0.00023,19.55164]
[1778240500868,25.88,80171.8,0.06,0.29142,0.00023,19.56033]
[1778240505903,25.88,80172.02,0.06,0.29149,0.00023,19.56253]
[1778240510938,25.88,80170.47,0.06,0.29113,0.00023,19.55104]
[1778240516033,25.88,80168.29,0.06,0.29063,0.00023,19.53464]
[1778240518763,25.88,80160.69,0.06,0.28886,0.00023,19.47703]
[1778240522879,25.88,80156.2,0.06,0.28783,0.00023,19.44291]
[1778240523012,25.88,80156.2,0.06,0.28783,0.00023,19.44291]
[1778240523325,25.88,80156.2,0.06,0.28783,0.00023,19.44291]
[1778240523378,25.88,80156.2,0.06,0.28783,0.00023,19.44291]
[1778240523891,25.88,80150.5,0.06,0.28651,0.00023,19.39954]
[1778240524929,25.88,80150.5,0.06,0.28652,0.00023,19.39971]
[1778240531091,25.89,80149.06,0.06,0.28622,0.00023,19.38964]
[1778240532083,25.89,80149.06,0.06,0.28622,0.00023,19.38964]
[1778240537133,25.89,80147.6,0.06,0.28591,0.00023,19.37939]
[1778240540565,25.89,80146.18,0.06,0.2856,0.00023,19.36891]
[1778240540623,25.89,80146.56,0.06,0.28569,0.00023,19.37203]
[1778240542631,25.89,80141.36,0.06,0.2845,0.00023,19.33228]
[1778240542674,25.89,80141.36,0.06,0.2845,0.00023,19.33228]
[1778240543930,25.9,80139.52,0.06,0.28409,0.00023,19.31859]
[1778240544062,25.9,80139.52,0.06,0.28409,0.00023,19.31859]
[1778240544739,25.9,80139.52,0.06,0.28409,0.00023,19.31859]
[1778240544764,25.9,80136.33,0.06,0.28337,0.00023,19.29437]
[1778240546271,25.9,80135.11,0.06,0.28309,0.00023,19.28494]
[1778240552365,25.9,80126.45,0.06,0.28111,0.00023,19.2142]
[1778240553149,25.9,80125.99,0.06,0.28102,0.00023,19.21088]
[1778240553245,25.91,80125.99,0.06,0.28102,0.00023,19.21113]
[1778240554376,25.91,80125.99,0.06,0.28102,0.00023,19.21113]
[1778240554451,25.91,80122.28,0.06,0.28018,0.00023,19.18246]
[1778240557338,25.91,80121.09,0.06,0.27993,0.00023,19.17367]
[1778240557439,25.91,80120.09,0.06,0.27971,0.00023,19.16612]
[1778240558165,25.91,80120.09,0.06,0.27971,0.00023,19.16612]
[1778240558356,25.91,80119.35,0.06,0.27955,0.00023,19.16059]
[1778240558970,25.91,80119.35,0.06,0.27955,0.00023,19.16059]
[1778240562170,25.91,80124.36,0.06,0.28071,0.00023,19.20024]
[1778240562244,25.91,80124.36,0.06,0.28071,0.00023,19.20024]
[1778240562396,25.91,80124.36,0.06,0.28071,0.00023,19.20024]
[1778240562482,25.91,80132.13,0.06,0.2825,0.00023,19.26119]
[1778240565323,25.92,80132.67,0.06,0.28264,0.00023,19.26586]
[1778240567424,25.92,80134.4,0.06,0.28305,0.00023,19.27973]
[1778240567490,25.92,80135.31,0.06,0.28327,0.00023,19.28699]
[1778240568144,25.92,80135.31,0.06,0.28327,0.00023,19.28699]
[1778240568240,25.92,80135.34,0.06,0.28328,0.00023,19.28745]
[1778240569709,25.92,80135.34,0.06,0.28328,0.00023,19.28745]
[1778240569716,25.92,80135.34,0.06,0.28328,0.00023,19.28745]
[1778240570365,25.92,80135.38,0.06,0.2833,0.00023,19.2881]
[1778240571979,25.92,80135.32,0.06,0.28329,0.00023,19.28781]
[1778240572378,25.92,80135.15,0.06,0.28326,0.00023,19.28667]
[1778240574635,25.92,80135.11,0.06,0.28325,0.00023,19.28654]
[1778240574735,25.92,80133.59,0.06,0.28291,0.00023,19.27497]
[1778240575815,25.92,80133.59,0.06,0.28291,0.00023,19.27497]
[1778240576407,25.93,80132.63,0.06,0.2827,0.00023,19.26791]
[1778240577006,25.93,80132.63,0.06,0.2827,0.00023,19.26791]
[1778240577013,25.93,80132.63,0.06,0.2827,0.00023,19.26791]
[1778240577413,25.93,80131.58,0.06,0.28247,0.00023,19.25997]
[1778240582448,25.93,80130.5,0.06,0.28224,0.00023,19.25241]
[1778240582844,25.93,80130.5,0.06,0.28224,0.00023,19.25241]
[1778240583661,25.93,80130.5,0.06,0.28224,0.00023,19.25241]
[1778240584353,25.93,80128.9,0.06,0.28188,0.00023,19.24017]
[1778240584462,25.93,80128.9,0.06,0.28189,0.00023,19.24034]
[1778240585686,25.93,80128.9,0.06,0.28189,0.00023,19.24034]
[1778240585782,25.93,80127.34,0.06,0.28154,0.00023,19.22841]
[1778240586614,25.93,80127.34,0.06,0.28154,0.00023,19.22841]
[1778240586659,25.93,80127.71,0.06,0.28163,0.00023,19.23141]
[1778240592518,25.94,80130.98,0.06,0.2824,0.00023,19.2575]
[1778240597559,25.94,80130.62,0.06,0.28232,0.00023,19.25493]
[1778240602699,25.94,80130.62,0.06,0.28232,0.00023,19.25493]
[1778240607770,25.94,80127.89,0.06,0.28169,0.00023,19.23369]
[1778240613448,25.94,80127.44,0.06,0.28155,0.00023,19.22522]
[1778240617927,25.94,80127.19,0.06,0.28149,0.00023,19.22321]
[1778240618601,25.94,80127.55,0.06,0.28157,0.00023,19.22598]
[1778240623742,25.93,80128.97,0.06,0.28189,0.00023,19.23683]
[1778240625403,25.93,80129.25,0.06,0.28195,0.00023,19.23897]
[1778240625828,25.93,80130.74,0.06,0.28229,0.00023,19.25049]
[1778240628896,25.93,80137.27,0.06,0.28379,0.00023,19.30082]
[1778240634820,25.93,80139.4,0.06,0.28428,0.00023,19.31741]
[1778240635050,25.93,80139.4,0.06,0.28428,0.00023,19.31741]
[1778240640244,25.93,80135.49,0.06,0.28339,0.00023,19.28741]
[1778240645474,25.94,80132.11,0.06,0.28262,0.00023,19.26143]
[1778240645640,25.94,80132.28,0.06,0.28266,0.00023,19.26269]
[1778240646039,25.94,80132.28,0.06,0.28266,0.00023,19.26269]
[1778240646520,25.94,80132.28,0.06,0.28266,0.00023,19.26269]
[1778240646570,25.94,80127.94,0.06,0.28166,0.00023,19.229]
[1778240648813,25.93,80120.61,0.06,0.27999,0.00023,19.1719]
[1778240650024,25.93,80120.82,0.06,0.28004,0.00023,19.17355]
[1778240650173,25.93,80120.82,0.06,0.28004,0.00023,19.17355]
[1778240650339,25.93,80120.82,0.06,0.28004,0.00023,19.17355]
[1778240650485,25.93,80120.82,0.06,0.28004,0.00023,19.17355]
[1778240650498,25.93,80119.68,0.06,0.27978,0.00023,19.16466]
[1778240653621,25.93,80116.33,0.06,0.27901,0.00023,19.1383]
[1778240658692,25.93,80111.18,0.06,0.27782,0.00023,19.09739]
[1778240663757,25.93,80108.52,0.06,0.27721,0.00023,19.07605]
[1778240668830,25.93,80104.61,0.06,0.27631,0.00023,19.04499]
[1778240669295,25.93,80104.48,0.06,0.27628,0.00023,19.04393]
[1778240669672,25.93,80104.64,0.06,0.27632,0.00023,19.04517]
[1778240675102,25.93,80105.74,0.06,0.27652,0.00023,19.04857]
[1778240680443,25.93,80105.34,0.06,0.27642,0.00023,19.04509]
[1778240686180,25.93,80105.76,0.06,0.2765,0.00023,19.04788]
[1778240689657,25.92,80105.98,0.06,0.27654,0.00023,19.04945]
[1778240689841,25.92,80105.98,0.06,0.27654,0.00023,19.04945]
[1778240695244,25.92,80109.33,0.06,0.27728,0.00023,19.07514]
[1778240699937,25.92,80109.54,0.06,0.27732,0.00023,19.07638]
[1778240700898,25.92,80110.53,0.06,0.27753,0.00023,19.0839]
[1778240701232,25.92,80110.53,0.06,0.27753,0.00023,19.0839]
[1778240701831,25.92,80110.53,0.06,0.27753,0.00023,19.0839]
[1778240701863,25.92,80115.34,0.06,0.27863,0.00023,19.12171]
[1778240703552,25.92,80124.24,0.06,0.28066,0.00023,19.19131]
[1778240704052,25.92,80124.24,0.06,0.28066,0.00023,19.19131]
[1778240704306,25.92,80124.24,0.06,0.28065,0.00023,19.19125]
[1778240709398,25.92,80123.29,0.06,0.28043,0.00023,19.18356]
[1778240714505,25.92,80122.58,0.06,0.28026,0.00023,19.17773]
[1778240720419,25.92,80121.9,0.06,0.28009,0.00023,19.17215]
[1778240725660,25.92,80122.19,0.06,0.28016,0.00023,19.17431]
[1778240730700,25.91,80122.04,0.06,0.28012,0.00023,19.17301]
[1778240738545,25.91,80121.88,0.06,0.28004,0.00023,19.1668]
[1778240739779,25.91,80121.88,0.06,0.28004,0.00023,19.1668]
[1778240739846,25.91,80122.54,0.06,0.28019,0.00023,19.17194]
[1778240744904,25.91,80128.71,0.06,0.28161,0.00023,19.2201]
[1778240745165,25.92,80131.99,0.06,0.28236,0.00023,19.24561]
[1778240745594,25.92,80131.99,0.06,0.28236,0.00023,19.24563]
[1778240750630,25.92,80131.34,0.06,0.28221,0.00023,19.2406]
[1778240756859,25.92,80128.62,0.06,0.28159,0.00023,19.21947]
[1778240762279,25.91,80131.25,0.06,0.28219,0.00023,19.23981]
[1778240762420,25.91,80131.25,0.06,0.28219,0.00023,19.23981]
[1778240762468,25.91,80131.25,0.06,0.28219,0.00023,19.23981]
[1778240762908,25.91,80132.11,0.06,0.28238,0.00023,19.24643]
[1778240767750,25.91,80139.1,0.06,0.28398,0.00023,19.30028]
[1778240768807,25.91,80139.1,0.06,0.28398,0.00023,19.30028]
[1778240768908,25.91,80140.52,0.06,0.2843,0.00023,19.31116]
[1778240769337,25.91,80140.52,0.06,0.2843,0.00023,19.31116]
[1778240769385,25.91,80140.52,0.06,0.2843,0.00023,19.31116]
[1778240769840,25.91,80147.28,0.06,0.28586,0.00023,19.36302]
[1778240771417,25.91,80147.28,0.06,0.28586,0.00023,19.36296]
[1778240771778,25.91,80153.27,0.06,0.28723,0.00023,19.40863]
[1778240776814,25.91,80154.25,0.06,0.28744,0.00023,19.41538]
[1778240781849,25.91,80150.19,0.06,0.28648,0.00023,19.38377]
[1778240785686,25.91,80152.11,0.06,0.28691,0.00023,19.39811]
[1778240785876,25.91,80152.11,0.06,0.28691,0.00023,19.398]
[1778240790913,25.9,80153.23,0.06,0.28715,0.00023,19.40597]
[1778240795947,25.9,80154.77,0.06,0.28745,0.00023,19.41229]
[1778240797609,25.9,80156.37,0.06,0.28782,0.00023,19.42436]
[1778240797640,25.9,80156.37,0.06,0.28782,0.00023,19.42436]
[1778240797826,25.9,80156.37,0.06,0.28782,0.00023,19.42436]
[1778240797961,25.9,80158.77,0.06,0.28837,0.00023,19.44249]
[1778240798176,25.9,80158.77,0.06,0.28837,0.00023,19.44249]
[1778240798206,25.9,80158.77,0.06,0.28837,0.00023,19.44249]
[1778240798390,25.9,80158.77,0.06,0.28837,0.00023,19.44249]
[1778240798505,25.9,80158.77,0.06,0.28837,0.00023,19.44249]
[1778240798971,25.9,80163.07,0.06,0.28936,0.00023,19.47498]
[1778240799186,25.9,80163.07,0.06,0.28936,0.00023,19.47498]
[1778240799975,25.9,80172.19,0.06,0.29148,0.00023,19.54377]
[1778240801307,25.9,80174.46,0.06,0.292,0.00023,19.56073]
[1778240802335,25.9,80174.89,0.06,0.2921,0.00023,19.5639]
[1778240802996,25.9,80175.66,0.06,0.29228,0.00023,19.56962]
[1778240808033,25.9,80175.51,0.06,0.29223,0.00023,19.56814]
[1778240813067,25.89,80174.35,0.06,0.29195,0.00023,19.55897]
[1778240818103,25.89,80174.99,0.06,0.29208,0.00023,19.56326]
[1778240823138,25.89,80180.25,0.06,0.29328,0.00023,19.60189]
[1778240828174,25.89,80180.3,0.06,0.29327,0.00023,19.60147]
[1778240830257,25.88,80179.54,0.06,0.29308,0.00023,19.59548]
[1778240831626,25.88,80179.54,0.06,0.29307,0.00023,19.59533]
[1778240831850,25.88,80183.44,0.06,0.29398,0.00023,19.6243]
[1778240833437,25.88,80191.86,0.06,0.29594,0.00023,19.68653]
[1778240836435,25.88,80199.45,0.06,0.2977,0.00023,19.74201]
[1778240840336,25.88,80199.98,0.06,0.29781,0.00024,19.74528]
[1778240843936,25.87,80197.57,0.06,0.29722,0.00023,19.72698]
[1778240848367,25.87,80190.68,0.06,0.29559,0.00023,19.67543]
[1778240853151,25.87,80184.75,0.06,0.29414,0.00023,19.62587]
[1778240854018,25.87,80184.75,0.06,0.29414,0.00023,19.62587]
[1778240854032,25.87,80178.98,0.06,0.29279,0.00023,19.58263]
[1778240859399,25.86,80175.28,0.06,0.29189,0.00023,19.55388]
[1778240860990,25.86,80175.28,0.06,0.29189,0.00023,19.55388]
[1778240860997,25.86,80175.28,0.06,0.29189,0.00023,19.55388]
[1778240861009,25.86,80175.28,0.06,0.29189,0.00023,19.55388]
[1778240861070,25.86,80174.52,0.06,0.29171,0.00023,19.54797]
[1778240862926,25.86,80166.82,0.06,0.28991,0.00023,19.48947]
[1778240863656,25.86,80166.82,0.06,0.28991,0.00023,19.48947]
[1778240863726,25.86,80166.82,0.06,0.28991,0.00023,19.48947]
[1778240863827,25.86,80164.34,0.06,0.28932,0.00023,19.47049]
[1778240865302,25.86,80163.4,0.06,0.2891,0.00023,19.4632]
[1778240865310,25.86,80163.4,0.06,0.2891,0.00023,19.4632]
[1778240865530,25.86,80163.4,0.06,0.2891,0.00023,19.4632]
[1778240865704,25.86,80163.4,0.06,0.2891,0.00023,19.4632]
[1778240865715,25.86,80160.71,0.06,0.28847,0.00023,19.44259]
[1778240867436,25.86,80160.71,0.06,0.28847,0.00023,19.44244]
[1778240867478,25.86,80157.55,0.06,0.28773,0.00023,19.41823]
[1778240868323,25.86,80157.55,0.06,0.28773,0.00023,19.41823]
[1778240869101,25.86,80157.73,0.06,0.28777,0.00023,19.41949]
[1778240874266,25.86,80158.72,0.06,0.28798,0.00023,19.42646]
[1778240880549,25.85,80159.43,0.06,0.28811,0.00023,19.43074]
[1778240885587,25.85,80159.51,0.06,0.2881,0.00023,19.4305]
[1778240890620,25.84,80162.14,0.06,0.28869,0.00023,19.44977]
[1778240895654,25.84,80162.35,0.06,0.28871,0.00023,19.45045]
[1778240900689,25.84,80162.57,0.06,0.28873,0.00023,19.45121]
[1778240905724,25.83,80161.85,0.06,0.28853,0.00023,19.44484]
[1778240910938,25.83,80159.91,0.06,0.28806,0.00023,19.42938]
[1778240911138,25.83,80159.91,0.06,0.28806,0.00023,19.42938]
[1778240911526,25.83,80158.93,0.06,0.28779,0.00023,19.41689]
[1778240911549,25.83,80158.93,0.06,0.28779,0.00023,19.41689]
[1778240911561,25.83,80158.93,0.06,0.28779,0.00023,19.41689]
[1778240911756,25.83,80158.93,0.06,0.28779,0.00023,19.41689]
[1778240911787,25.83,80158.93,0.06,0.28779,0.00023,19.41689]
[1778240913168,25.83,80155.11,0.06,0.2869,0.00023,19.38751]
[1778240915002,25.83,80153.33,0.06,0.28648,0.00023,19.37357]
[1778240915102,25.83,80150.64,0.06,0.28585,0.00023,19.3528]
[1778240917919,25.83,80162.93,0.06,0.28869,0.00023,19.44645]
[1778240923456,25.82,80164.03,0.06,0.28892,0.00023,19.45402]
[1778240929151,25.82,80164.1,0.06,0.2889,0.00023,19.45318]
[1778240929265,25.82,80163.65,0.06,0.28878,0.00023,19.44957]
[1778240934309,25.81,80169.96,0.06,0.29022,0.00023,19.49647]
[1778240934390,25.81,80169.96,0.06,0.29022,0.00023,19.49647]
[1778240935073,25.81,80169.96,0.06,0.29022,0.00023,19.49647]
[1778240935675,25.81,80169.76,0.06,0.29017,0.00023,19.49473]
[1778240935933,25.81,80169.59,0.06,0.29012,0.00023,19.49322]
[1778240936583,25.81,80169.59,0.06,0.29012,0.00023,19.49322]
[1778240936941,25.81,80168.99,0.06,0.28997,0.00023,19.48844]
[1778240941979,25.8,80168.46,0.06,0.28981,0.00023,19.48331]
[1778240950033,25.8,80167.45,0.06,0.28952,0.00023,19.47388]
[1778240950760,25.8,80167.45,0.06,0.28952,0.00023,19.47388]
[1778240950805,25.8,80167.45,0.06,0.28952,0.00023,19.47388]
[1778240951041,25.8,80167.88,0.06,0.28962,0.00023,19.47693]
[1778240953054,25.79,80176.02,0.06,0.29151,0.00023,19.53828]
[1778240958091,25.79,80175.59,0.06,0.29138,0.00023,19.53414]
[1778240960931,25.79,80171.89,0.06,0.2905,0.00023,19.50582]
[1778240961115,25.79,80168.88,0.06,0.2898,0.00023,19.48285]
[1778240964181,25.79,80168.61,0.06,0.28973,0.00023,19.48056]
[1778240964617,25.79,80167.59,0.06,0.28949,0.00023,19.47269]
[1778240965141,25.79,80167.28,0.06,0.28941,0.00023,19.47023]
[1778240968162,25.78,80160.36,0.06,0.28779,0.00023,19.41703]
[1778240973196,25.78,80162.81,0.06,0.2883,0.00023,19.43046]
[1778240978233,25.78,80164.25,0.06,0.28863,0.00023,19.44115]
[1778240980479,25.78,80164.78,0.06,0.28875,0.00023,19.44507]
[1778240980882,25.78,80164.78,0.06,0.28875,0.00023,19.44507]
[1778240981253,25.78,80167.02,0.06,0.28927,0.00023,19.46207]
[1778240984567,25.78,80172.98,0.06,0.29065,0.00023,19.50715]
[1778240984971,25.78,80172.98,0.06,0.29065,0.00023,19.50715]
[1778240985059,25.78,80173.08,0.06,0.29067,0.00023,19.50767]
[1778240985331,25.78,80173.08,0.06,0.29067,0.00023,19.50767]
[1778240986132,25.78,80173.14,0.06,0.29068,0.00023,19.508]
[1778240986499,25.78,80173.14,0.06,0.29068,0.00023,19.508]
[1778240986600,25.78,80173.05,0.06,0.29066,0.00023,19.5072]
[1778240987811,25.78,80173.05,0.06,0.29066,0.00023,19.5072]
[1778240988486,25.78,80174.95,0.06,0.2911,0.00023,19.52147]
[1778240988500,25.78,80174.95,0.06,0.2911,0.00023,19.52147]
[1778240988527,25.78,80174.95,0.06,0.2911,0.00023,19.52147]
[1778240988994,25.78,80180.49,0.06,0.29239,0.00023,19.56314]
[1778240989322,25.78,80180.49,0.06,0.29239,0.00023,19.56314]
[1778240990020,25.78,80184.11,0.06,0.29323,0.00023,19.59021]
[1778240990287,25.78,80184.11,0.06,0.29323,0.00023,19.59021]
[1778240990477,25.78,80188.2,0.06,0.29419,0.00023,19.62085]
[1778240996048,25.77,80190.74,0.06,0.29477,0.00024,19.6393]
[1778241001393,25.77,80184.12,0.06,0.29318,0.00023,19.5887]
[1778241006427,25.77,80190.21,0.06,0.29459,0.00024,19.63359]
[1778241011480,25.76,80187.95,0.06,0.29402,0.00023,19.61554]
[1778241016799,25.76,80187.79,0.06,0.29395,0.00023,19.61343]
[1778241022485,25.75,80185.62,0.06,0.2934,0.00023,19.59571]
[1778241027775,25.75,80184.39,0.06,0.29308,0.00023,19.58565]
[1778241030126,25.75,80186.21,0.06,0.2935,0.00023,19.59908]
[1778241035135,25.74,80189.67,0.06,0.29426,0.00024,19.61965]
[1778241040162,25.74,80193.53,0.06,0.29515,0.00024,19.64785]
[1778241045196,25.74,80196.45,0.06,0.29581,0.00024,19.66882]
[1778241046435,25.74,80197.29,0.06,0.296,0.00024,19.67472]
[1778241046626,25.74,80197.29,0.06,0.296,0.00024,19.67472]
[1778241046777,25.74,80197.29,0.06,0.296,0.00024,19.67472]
[1778241046867,25.74,80197.29,0.06,0.296,0.00024,19.67472]
[1778241047128,25.74,80197.29,0.06,0.296,0.00024,19.67472]
[1778241047199,25.74,80197.29,0.06,0.296,0.00024,19.67472]
[1778241047255,25.74,80197.29,0.06,0.296,0.00024,19.67472]
[1778241047268,25.74,80197.29,0.06,0.296,0.00024,19.67472]
[1778241047243,25.74,80204.56,0.06,0.29771,0.00024,19.72847]
[1778241048275,25.74,80212.93,0.06,0.29968,0.00024,19.79]
[1778241050737,25.73,80216.12,0.06,0.30042,0.00024,19.81279]
[1778241055772,25.73,80217.7,0.06,0.30077,0.00024,19.82357]
[1778241060574,25.73,80220.29,0.06,0.30136,0.00024,19.84174]
[1778241060942,25.72,80222.33,0.06,0.30184,0.00024,19.85641]
[1778241066850,25.72,80225.56,0.06,0.30256,0.00024,19.87854]
[1778241071885,25.71,80228.71,0.06,0.30327,0.00024,19.90027]
[1778241076921,25.71,80229.77,0.06,0.30349,0.00024,19.90691]
[1778241081472,25.71,80229.5,0.06,0.30341,0.00024,19.90457]
[1778241082358,25.7,80229.5,0.06,0.30339,0.00024,19.90396]
[1778241085754,25.7,80229.27,0.06,0.30332,0.00024,19.90168]
[1778241086271,25.7,80232.84,0.06,0.30416,0.00024,19.92731]
[1778241091301,25.7,80236.59,0.06,0.30504,0.00024,19.95367]
[1778241096313,25.69,80238.18,0.06,0.30535,0.00024,19.95948]
[1778241101319,25.69,80236.52,0.06,0.30493,0.00024,19.94673]
[1778241106321,25.69,80236.43,0.06,0.30488,0.00024,19.94539]
[1778241111341,25.68,80236.19,0.06,0.3048,0.00024,19.94296]
[1778241116389,25.68,80236.69,0.06,0.3049,0.00024,19.94594]
[1778241121399,25.68,80235.81,0.06,0.30466,0.00024,19.93885]
[1778241125403,25.67,80228.13,0.06,0.3028,0.00024,19.8825]
[1778241126602,25.67,80222.08,0.06,0.30135,0.00024,19.8382]
[1778241127353,25.67,80221.84,0.06,0.30129,0.00024,19.8363]
[1778241132402,25.67,80221.41,0.06,0.30117,0.00024,19.83265]
[1778241136968,25.67,80221.18,0.06,0.3011,0.00024,19.83061]
[1778241137345,25.67,80221.18,0.06,0.3011,0.00024,19.83061]
[1778241138677,25.67,80221.35,0.06,0.30114,0.00024,19.83167]
[1778241138943,25.67,80221.35,0.06,0.30114,0.00024,19.83167]
[1778241138997,25.67,80221.35,0.06,0.30114,0.00024,19.83167]
[1778241139378,25.67,80212.79,0.06,0.2991,0.00024,19.76869]
[1778241139586,25.67,80212.79,0.06,0.2991,0.00024,19.76869]
[1778241139621,25.67,80212.79,0.06,0.2991,0.00024,19.76869]
[1778241140465,25.66,80213.23,0.06,0.2992,0.00024,19.77186]
[1778241141093,25.66,80213.23,0.06,0.2992,0.00024,19.77186]
[1778241141108,25.66,80213.23,0.06,0.2992,0.00024,19.77186]
[1778241141124,25.66,80213.23,0.06,0.2992,0.00024,19.77186]
[1778241141346,25.66,80213.23,0.06,0.2992,0.00024,19.77186]
[1778241141388,25.66,80208.33,0.06,0.29803,0.00024,19.73558]
[1778241142715,25.66,80206.4,0.06,0.29758,0.00024,19.72124]
[1778241145100,25.66,80205.9,0.06,0.29745,0.00024,19.71741]
[1778241145416,25.66,80205.9,0.06,0.29745,0.00024,19.7173]
[1778241146429,25.66,80206.22,0.06,0.29752,0.00024,19.71958]
[1778241147430,25.66,80207.1,0.06,0.29773,0.00024,19.726]
[1778241148820,25.66,80207.32,0.06,0.29778,0.00024,19.72753]
[1778241154009,25.66,80209.15,0.06,0.29816,0.00024,19.73581]
[1778241157980,25.66,80211.74,0.06,0.29875,0.00024,19.75427]
[1778241163124,25.65,80216.25,0.06,0.2998,0.00024,19.78675]
[1778241166047,25.65,80216.85,0.06,0.29993,0.00024,19.79083]
[1778241171598,25.65,80215.96,0.06,0.29968,0.00024,19.78319]
[1778241173143,25.65,80215.96,0.06,0.29968,0.00024,19.78319]
[1778241178647,25.64,80214.22,0.06,0.29923,0.00024,19.76915]
[1778241180044,25.64,80214.22,0.06,0.29923,0.00024,19.76915]
[1778241180516,25.64,80214.39,0.06,0.29926,0.00024,19.77025]
[1778241181177,25.64,80214.39,0.06,0.29926,0.00024,19.77025]
[1778241181184,25.64,80208.93,0.06,0.29796,0.00024,19.72972]
[1778241183324,25.64,80195.7,0.06,0.29481,0.00024,19.63072]
[1778241188717,25.64,80184.74,0.06,0.29221,0.00024,19.54746]
[1778241189581,25.64,80184.74,0.06,0.29221,0.00024,19.54746]
[1778241189725,25.64,80183.34,0.06,0.29187,0.00024,19.5368]
[1778241194740,25.63,80182.59,0.06,0.29169,0.00024,19.53089]
[1778241200807,25.63,80183.94,0.06,0.292,0.00024,19.54081]
[1778241202302,25.63,80183.94,0.06,0.292,0.00024,19.54081]
[1778241202399,25.63,80183.7,0.06,0.29194,0.00024,19.53895]
[1778241202543,25.63,80183.7,0.06,0.29194,0.00024,19.53895]
[1778241203954,25.63,80190.93,0.06,0.29364,0.00024,19.59353]
[1778241207600,25.63,80192.47,0.06,0.294,0.00024,19.60491]
[1778241208461,25.63,80196.23,0.06,0.29489,0.00024,19.63307]
[1778241211093,25.63,80200.62,0.06,0.29592,0.00024,19.66583]
[1778241211125,25.63,80200.62,0.06,0.29592,0.00024,19.66583]
[1778241211153,25.63,80201.2,0.06,0.29602,0.00024,19.66526]
[1778241213114,25.63,80201.2,0.06,0.29602,0.00024,19.66516]
[1778241213216,25.63,80201.59,0.06,0.29611,0.00024,19.66797]
[1778241218932,25.63,80201.39,0.06,0.29604,0.00024,19.66581]
[1778241220136,25.63,80201.39,0.06,0.29604,0.00024,19.66581]
[1778241220197,25.63,80201.39,0.06,0.29604,0.00024,19.66581]
[1778241220500,25.63,80201.21,0.06,0.29599,0.00024,19.66435]
[1778241222039,25.63,80204.65,0.06,0.2968,0.00024,19.6899]
[1778241222242,25.63,80205.89,0.06,0.29709,0.00024,19.69901]
[1778241223490,25.63,80205.89,0.06,0.29709,0.00024,19.69901]
[1778241224381,25.62,80205.89,0.06,0.29709,0.00024,19.69887]
[1778241224991,25.62,80209.26,0.06,0.29788,0.00024,19.72376]
[1778241225080,25.62,80209.22,0.06,0.29787,0.00024,19.72331]
[1778241228931,25.62,80208.95,0.06,0.29779,0.00024,19.7208]
[1778241229026,25.62,80209.16,0.06,0.29783,0.00024,19.72219]
[1778241234038,25.62,80209.72,0.06,0.29794,0.00024,19.72554]
[1778241239241,25.61,80209.05,0.06,0.29776,0.00024,19.71998]
[1778241243790,25.61,80208.57,0.06,0.29762,0.00024,19.7157]
[1778241249423,25.61,80210.75,0.06,0.29812,0.00024,19.73122]
[1778241255191,25.6,80213.23,0.06,0.29868,0.00024,19.74868]
[1778241260224,25.6,80212.99,0.06,0.2986,0.00024,19.74628]
[1778241261584,25.6,80212.94,0.06,0.29858,0.00024,19.74577]
[1778241261585,25.6,80213.25,0.06,0.29866,0.00024,19.74807]
[1778241267071,25.6,80213.83,0.06,0.29878,0.00024,19.75183]
[1778241267499,25.6,80213.83,0.06,0.29878,0.00024,19.75183]
[1778241267533,25.6,80213.83,0.06,0.29878,0.00024,19.75183]
[1778241268280,25.6,80216.44,0.06,0.29939,0.00024,19.77075]
[1778241273315,25.59,80217.32,0.06,0.29953,0.00024,19.77168]
[1778241275285,25.59,80217.05,0.06,0.29947,0.00024,19.76953]
[1778241275543,25.59,80217.84,0.06,0.29965,0.00024,19.77521]
[1778241280600,25.59,80218.67,0.06,0.29982,0.00024,19.78049]
[1778241282757,25.59,80217.73,0.06,0.29958,0.00024,19.77319]
[1778241282855,25.58,80217.37,0.06,0.29949,0.00024,19.77034]
[1778241288420,25.58,80216.23,0.06,0.29919,0.00024,19.76097]
[1778241293455,25.58,80214.91,0.06,0.29884,0.00024,19.75023]
[1778241298490,25.57,80214.92,0.06,0.29881,0.00024,19.74945]
[1778241303528,25.57,80214.6,0.06,0.29872,0.00024,19.74646]
[1778241308566,25.57,80210.06,0.06,0.29761,0.00024,19.71211]
[1778241310721,25.57,80210.16,0.06,0.29763,0.00024,19.71255]
[1778241310724,25.57,80210.16,0.06,0.29763,0.00024,19.71255]
[1778241310781,25.57,80210.16,0.06,0.29763,0.00024,19.71255]
[1778241310803,25.57,80210.16,0.06,0.29763,0.00024,19.71255]
[1778241310810,25.57,80210.16,0.06,0.29763,0.00024,19.71255]
[1778241311247,25.57,80210.16,0.06,0.29763,0.00024,19.71255]
[1778241311584,25.56,80210.38,0.06,0.29767,0.00024,19.71404]
[1778241312592,25.56,80203.72,0.06,0.29608,0.00024,19.66411]
[1778241313314,25.56,80203.72,0.06,0.29608,0.00024,19.66411]
[1778241313350,25.56,80203.72,0.06,0.29608,0.00024,19.66411]
[1778241313475,25.56,80203.72,0.06,0.29608,0.00024,19.66411]
[1778241313598,25.56,80195.48,0.06,0.29412,0.00024,19.60203]
[1778241313677,25.56,80195.48,0.06,0.29412,0.00024,19.60203]
[1778241316604,25.56,80194.46,0.06,0.29387,0.00024,19.59412]
[1778241316727,25.56,80192.58,0.06,0.29343,0.00024,19.57981]
[1778241323162,25.56,80187.88,0.06,0.29229,0.00024,19.54359]
[1778241323279,25.56,80187.88,0.06,0.29229,0.00024,19.54359]
[1778241326329,25.56,80185.32,0.06,0.29168,0.00024,19.52371]
[1778241330623,25.56,80183.31,0.06,0.29118,0.00024,19.50785]
[1778241330824,25.55,80183.18,0.06,0.29115,0.00024,19.50675]
[1778241330885,25.55,80183.18,0.06,0.29115,0.00024,19.50675]
[1778241330894,25.55,80180.19,0.06,0.29044,0.00024,19.48382]
[1778241331930,25.55,80180.19,0.06,0.29044,0.00024,19.48382]
[1778241332494,25.55,80175.58,0.06,0.28931,0.00024,19.44351]
[1778241332720,25.55,80175.58,0.06,0.28931,0.00024,19.44351]
[1778241337700,25.55,80171.59,0.06,0.28836,0.00023,19.41239]
[1778241342031,25.55,80169.1,0.06,0.28777,0.00023,19.39305]
[1778241345828,25.55,80178.11,0.06,0.28988,0.00024,19.46197]
[1778241347468,25.55,80178.11,0.06,0.28988,0.00024,19.46197]
[1778241347558,25.55,80176.92,0.06,0.2896,0.00024,19.45277]
[1778241348218,25.55,80176.92,0.06,0.2896,0.00024,19.45277]
[1778241348305,25.55,80176.92,0.06,0.2896,0.00024,19.45277]
[1778241348623,25.55,80176.54,0.06,0.28951,0.00024,19.44978]
[1778241348727,25.55,80176.54,0.06,0.28951,0.00024,19.44978]
[1778241349582,25.55,80176.54,0.06,0.28951,0.00024,19.44978]
[1778241358790,25.55,80175.78,0.06,0.28931,0.00024,19.4434]
[1778241363954,25.55,80176.32,0.06,0.28943,0.00024,19.44733]
[1778241369995,25.54,80177.57,0.06,0.28971,0.00024,19.45645]
[1778241376082,25.54,80177.62,0.06,0.28971,0.00024,19.45654]
[1778241382083,25.54,80178.25,0.06,0.28985,0.00024,19.461]
[1778241386023,25.54,80178.84,0.06,0.28998,0.00024,19.46539]
[1778241386118,25.54,80180.57,0.06,0.29039,0.00024,19.4786]
[1778241391146,25.54,80184.45,0.06,0.29126,0.00024,19.50307]
[1778241396187,25.54,80185.38,0.06,0.29146,0.00024,19.50972]
[1778241398431,25.54,80186.65,0.06,0.29176,0.00024,19.5193]
[1778241404354,25.53,80191.61,0.06,0.29291,0.00024,19.55628]
[1778241409000,25.53,80193.85,0.06,0.29342,0.00024,19.57248]
[1778241412644,25.53,80194.1,0.06,0.29346,0.00024,19.57387]
[1778241412675,25.53,80194.1,0.06,0.29346,0.00024,19.57387]
[1778241412678,25.53,80194.08,0.06,0.29345,0.00024,19.57355]
[1778241412740,25.53,80194.08,0.06,0.29345,0.00024,19.57355]
[1778241414212,25.53,80194.29,0.06,0.2935,0.00024,19.57497]
[1778241414319,25.53,80184.44,0.06,0.29116,0.00024,19.49993]
[1778241414779,25.53,80184.44,0.06,0.29116,0.00024,19.49993]
[1778241415320,25.53,80184.97,0.06,0.29128,0.00024,19.50384]
[1778241420355,25.52,80186.74,0.06,0.29168,0.00024,19.51681]
[1778241423254,25.52,80188.14,0.06,0.29201,0.00024,19.52727]
[1778241423376,25.52,80190.97,0.06,0.29267,0.00024,19.54868]
[1778241426397,25.52,80200.14,0.06,0.29483,0.00024,19.61762]
[1778241431432,25.52,80200.17,0.06,0.29481,0.00024,19.61693]
[1778241436470,25.51,80200.47,0.06,0.29485,0.00024,19.61822]
[1778241437479,25.51,80200.47,0.06,0.29485,0.00024,19.61822]
[1778241437525,25.51,80200.07,0.06,0.29475,0.00024,19.615]
[1778241443518,25.51,80201.01,0.06,0.29493,0.00024,19.62086]
[1778241448555,25.5,80200.97,0.06,0.29489,0.00024,19.6195]
[1778241453272,25.5,80200.75,0.06,0.29477,0.00024,19.61214]
[1778241453448,25.5,80200.75,0.06,0.29477,0.00024,19.61214]
[1778241453589,25.5,80200.5,0.06,0.29471,0.00024,19.61004]
[1778241455604,25.5,80208.15,0.06,0.29652,0.00024,19.66719]
[1778241460629,25.49,80207.05,0.06,0.29623,0.00024,19.6581]
[1778241465685,25.49,80205.96,0.06,0.29593,0.00024,19.64884]
[1778241470708,25.48,80204.55,0.06,0.29555,0.00024,19.63696]
[1778241472606,25.48,80203.12,0.06,0.2952,0.00024,19.62597]
[1778241477619,25.48,80205.1,0.06,0.29564,0.00024,19.63977]
[1778241478598,25.47,80205.04,0.06,0.29562,0.00024,19.63908]
[1778241478765,25.47,80204.74,0.06,0.29554,0.00024,19.63659]
[1778241479761,25.47,80204.74,0.06,0.29554,0.00024,19.63659]
[1778241479772,25.47,80205.96,0.06,0.29582,0.00024,19.64554]
[1778241484177,25.47,80205.61,0.06,0.29572,0.00024,19.6422]
[1778241484255,25.47,80205.61,0.06,0.29572,0.00024,19.6422]
[1778241484439,25.47,80205.61,0.06,0.29572,0.00024,19.6422]
[1778241484483,25.47,80205.61,0.06,0.29572,0.00024,19.6422]
[1778241484624,25.47,80205.61,0.06,0.29572,0.00024,19.6422]
[1778241484725,25.47,80203.6,0.06,0.29522,0.00024,19.6266]
[1778241484949,25.47,80203.6,0.06,0.29522,0.00024,19.6266]
[1778241485229,25.47,80203.6,0.06,0.29522,0.00024,19.6266]
[1778241485269,25.47,80203.6,0.06,0.29522,0.00024,19.6266]
[1778241485284,25.47,80203.6,0.06,0.29522,0.00024,19.6266]
[1778241485477,25.47,80203.6,0.06,0.29522,0.00024,19.6266]
[1778241485639,25.47,80203.6,0.06,0.29522,0.00024,19.6266]
[1778241485704,25.47,80202.53,0.06,0.29497,0.00024,19.61853]
[1778241485966,25.47,80202.53,0.06,0.29497,0.00024,19.61853]
[1778241486487,25.47,80202.53,0.06,0.29497,0.00024,19.61853]
[1778241486507,25.47,80202.53,0.06,0.29497,0.00024,19.61853]
[1778241486585,25.47,80199.69,0.06,0.29427,0.00024,19.59656]
[1778241487775,25.47,80199.69,0.06,0.29427,0.00024,19.59656]
[1778241489616,25.46,80196.75,0.06,0.29357,0.00024,19.57416]
[1778241492815,25.46,80193.25,0.06,0.29272,0.00024,19.54694]
[1778241493512,25.46,80193.21,0.06,0.2927,0.00024,19.54651]
[1778241494741,25.46,80193.21,0.06,0.2927,0.00024,19.54651]
[1778241494798,25.46,80194.56,0.06,0.29302,0.00024,19.55665]
[1778241498587,25.46,80197.76,0.06,0.29376,0.00024,19.58033]
[1778241499156,25.46,80198.58,0.06,0.29395,0.00024,19.58632]
[1778241499258,25.46,80199.88,0.06,0.29426,0.00024,19.59617]
[1778241500241,25.46,80199.88,0.06,0.29426,0.00024,19.59617]
[1778241506027,25.45,80196.96,0.06,0.29352,0.00024,19.57272]
[1778241506186,25.45,80196.96,0.06,0.29352,0.00024,19.57272]
[1778241506220,25.45,80196.96,0.06,0.29352,0.00024,19.57272]
[1778241506268,25.45,80196.96,0.06,0.29352,0.00024,19.57272]
[1778241506321,25.45,80196.27,0.06,0.29335,0.00024,19.56728]
[1778241509721,25.45,80193.5,0.06,0.29267,0.00024,19.54559]
[1778241509748,25.45,80192.07,0.06,0.29233,0.00024,19.5345]
[1778241512978,25.45,80192.15,0.06,0.2923,0.00024,19.52987]
[1778241513059,25.44,80191.7,0.06,0.29218,0.00024,19.52623]
[1778241519492,25.44,80189.38,0.06,0.2916,0.00024,19.50749]
[1778241520575,25.44,80189.45,0.06,0.2916,0.00024,19.50761]
[1778241520621,25.44,80189.45,0.06,0.2916,0.00024,19.50761]
[1778241520676,25.44,80189.26,0.06,0.29155,0.00024,19.50596]
[1778241523076,25.44,80199.33,0.06,0.29393,0.00024,19.58227]
[1778241528111,25.43,80204.93,0.06,0.29524,0.00024,19.62366]
[1778241533146,25.43,80205.2,0.06,0.29527,0.00024,19.62473]
[1778241534111,25.43,80205.2,0.06,0.29527,0.00024,19.62473]
[1778241534137,25.43,80205.2,0.06,0.29527,0.00024,19.62473]
[1778241534146,25.43,80205.2,0.06,0.29527,0.00024,19.62473]
[1778241534149,25.43,80205.2,0.06,0.29527,0.00024,19.62473]
[1778241534596,25.43,80205.2,0.06,0.29527,0.00024,19.62473]
[1778241534629,25.43,80205.2,0.06,0.29527,0.00024,19.62473]
[1778241534679,25.43,80205.55,0.06,0.29534,0.00024,19.62701]
[1778241536641,25.43,80205.55,0.06,0.29534,0.00024,19.62701]
[1778241538173,25.42,80206.55,0.06,0.29557,0.00024,19.63419]
[1778241538336,25.42,80203.15,0.06,0.29475,0.00024,19.60833]
[1778241544224,25.42,80196.89,0.06,0.29323,0.00024,19.55988]
[1778241546436,25.42,80196.36,0.06,0.2931,0.00024,19.55569]
[1778241546467,25.42,80196.36,0.06,0.2931,0.00024,19.55569]
[1778241546501,25.42,80196.0,0.06,0.293,0.00024,19.55265]
[1778241552280,25.41,80193.73,0.06,0.29243,0.00024,19.53443]
[1778241557315,25.41,80191.78,0.06,0.29193,0.00024,19.51849]
[1778241558449,25.41,80191.78,0.06,0.29193,0.00024,19.51849]
[1778241558509,25.41,80191.78,0.06,0.29193,0.00024,19.51849]
[1778241558525,25.41,80191.82,0.06,0.29193,0.00024,19.51838]
[1778241564795,25.4,80190.64,0.06,0.29162,0.00024,19.50851]
[1778241567201,25.4,80190.09,0.06,0.29146,0.00024,19.50346]
[1778241572420,25.4,80188.22,0.06,0.29095,0.00024,19.48315]
[1778241573713,25.4,80188.22,0.06,0.29095,0.00024,19.48315]
[1778241573775,25.4,80188.22,0.06,0.29095,0.00024,19.48315]
[1778241574640,25.39,80188.26,0.06,0.29094,0.00024,19.483]
[1778241580476,25.39,80188.18,0.06,0.29088,0.00024,19.48095]
[1778241585511,25.38,80187.48,0.06,0.29067,0.00024,19.47443]
[1778241590546,25.38,80187.52,0.06,0.29064,0.00024,19.47338]
[1778241594268,25.38,80186.57,0.06,0.29039,0.00024,19.46541]
[1778241594299,25.38,80186.57,0.06,0.29039,0.00024,19.46541]
[1778241594574,25.37,80186.52,0.06,0.29037,0.00024,19.46481]
[1778241596300,25.37,80187.13,0.06,0.29051,0.00024,19.4693]
[1778241596327,25.37,80187.13,0.06,0.29051,0.00024,19.4693]
[1778241596591,25.37,80187.02,0.06,0.29048,0.00024,19.46824]
[1778241601626,25.37,80186.32,0.06,0.29028,0.00024,19.46181]
[1778241603126,25.37,80186.24,0.06,0.29025,0.00024,19.46099]
[1778241603171,25.37,80186.24,0.06,0.29025,0.00024,19.46099]
[1778241603640,25.37,80186.0,0.06,0.29019,0.00024,19.45894]
[1778241604468,25.37,80186.0,0.06,0.29019,0.00024,19.45894]
[1778241604477,25.37,80186.0,0.06,0.29019,0.00024,19.45894]
[1778241604532,25.37,80186.0,0.06,0.29019,0.00024,19.45894]
[1778241604589,25.37,80186.0,0.06,0.29019,0.00024,19.45894]
[1778241604612,25.37,80186.0,0.06,0.29019,0.00024,19.45894]
[1778241604671,25.37,80186.0,0.06,0.29019,0.00024,19.45894]
[1778241604861,25.37,80192.87,0.06,0.29182,0.00024,19.51152]
[1778241604990,25.37,80192.87,0.06,0.29182,0.00024,19.51152]
[1778241605140,25.37,80192.87,0.06,0.29182,0.00024,19.51152]
[1778241605180,25.37,80192.87,0.06,0.29182,0.00024,19.51152]
[1778241605227,25.37,80192.87,0.06,0.29182,0.00024,19.51152]
[1778241605268,25.37,80192.87,0.06,0.29182,0.00024,19.51152]
[1778241605333,25.37,80192.87,0.06,0.29182,0.00024,19.51152]
[1778241605658,25.37,80193.19,0.06,0.29189,0.00024,19.51397]
[1778241606741,25.37,80193.19,0.06,0.29189,0.00024,19.51397]
[1778241606766,25.37,80193.19,0.06,0.29189,0.00024,19.51397]
[1778241606852,25.37,80193.19,0.06,0.29189,0.00024,19.51397]
[1778241606885,25.37,80193.19,0.06,0.29189,0.00024,19.51397]
[1778241606875,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607051,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607068,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607253,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607270,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607466,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607475,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607757,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607765,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607802,25.36,80207.75,0.06,0.29537,0.00024,19.6246]
[1778241607842,25.36,80207.44,0.06,0.29529,0.00024,19.62209]
[1778241608083,25.36,80207.44,0.06,0.29529,0.00024,19.62209]
[1778241608114,25.36,80207.44,0.06,0.29529,0.00024,19.62209]
[1778241608130,25.36,80207.44,0.06,0.29529,0.00024,19.62209]
[1778241608288,25.36,80207.44,0.06,0.29529,0.00024,19.62209]
[1778241608780,25.36,80207.44,0.06,0.29529,0.00024,19.62209]
[1778241608782,25.36,80207.44,0.06,0.29529,0.00024,19.62209]
[1778241608794,25.36,80207.44,0.06,0.29529,0.00024,19.62209]
[1778241608831,25.36,80207.44,0.06,0.29529,0.00024,19.62209]
[1778241608848,25.36,80209.12,0.06,0.29568,0.00024,19.63466]
[1778241609903,25.36,80215.93,0.06,0.29731,0.00024,19.68586]
[1778241610002,25.36,80215.93,0.06,0.29731,0.00024,19.68586]
[1778241610775,25.36,80215.93,0.06,0.29731,0.00024,19.68586]
[1778241610891,25.36,80215.93,0.06,0.29731,0.00024,19.68586]
[1778241610917,25.36,80215.93,0.06,0.29731,0.00024,19.68586]
[1778241610834,25.36,80229.35,0.06,0.30054,0.00024,19.78603]
[1778241611357,25.36,80229.35,0.06,0.30054,0.00024,19.78603]
[1778241611698,25.36,80229.75,0.06,0.30064,0.00024,19.7889]
[1778241612110,25.36,80229.75,0.06,0.30064,0.00024,19.7889]
[1778241612119,25.36,80229.75,0.06,0.30064,0.00024,19.7889]
[1778241612174,25.36,80229.75,0.06,0.30064,0.00024,19.7889]
[1778241612211,25.36,80229.75,0.06,0.30064,0.00024,19.7889]
[1778241612706,25.36,80231.22,0.06,0.30099,0.00024,19.79969]
[1778241614865,25.36,80242.79,0.06,0.30378,0.00024,19.88477]
[1778241617741,25.36,80232.37,0.06,0.30125,0.00024,19.80773]
[1778241618533,25.36,80232.37,0.06,0.30125,0.00024,19.80773]
[1778241618747,25.36,80231.99,0.06,0.30116,0.00024,19.80486]
[1778241623782,25.36,80230.95,0.06,0.30089,0.00024,19.79664]
[1778241624562,25.36,80230.95,0.06,0.30089,0.00024,19.79664]
[1778241624688,25.36,80230.95,0.06,0.30089,0.00024,19.79664]
[1778241625922,25.36,80235.53,0.06,0.30199,0.00024,19.83046]
[1778241625963,25.36,80235.79,0.06,0.30205,0.00024,19.83229]
[1778241626807,25.36,80238.2,0.06,0.30263,0.00024,19.84995]
[1778241628657,25.36,80241.94,0.06,0.30353,0.00024,19.87732]
[1778241628677,25.36,80241.94,0.06,0.30353,0.00024,19.87732]
[1778241628684,25.36,80241.94,0.06,0.30353,0.00024,19.87732]
[1778241628821,25.36,80245.59,0.06,0.30441,0.00024,19.90391]
[1778241629092,25.36,80245.59,0.06,0.30441,0.00024,19.90391]
[1778241629282,25.36,80245.59,0.06,0.30441,0.00024,19.90391]
[1778241629339,25.36,80245.59,0.06,0.30441,0.00024,19.90391]
[1778241629489,25.36,80245.59,0.06,0.30441,0.00024,19.90391]
[1778241629826,25.35,80246.27,0.06,0.30458,0.00024,19.90883]
[1778241630796,25.35,80246.27,0.06,0.30458,0.00024,19.90883]
[1778241630855,25.35,80255.95,0.06,0.30693,0.00024,19.97915]
[1778241632239,25.35,80255.95,0.06,0.30689,0.00024,19.97427]
[1778241632253,25.35,80255.95,0.06,0.30689,0.00024,19.97427]
[1778241632846,25.35,80257.3,0.06,0.30722,0.00024,19.98393]
[1778241634917,25.35,80258.7,0.06,0.30755,0.00024,19.99395]
[1778241634950,25.35,80259.43,0.06,0.30773,0.00024,19.99922]
[1778241635628,25.35,80259.43,0.06,0.30773,0.00024,19.99922]
[1778241635874,25.35,80259.43,0.06,0.30772,0.00024,19.99902]
[1778241636498,25.35,80259.43,0.06,0.30772,0.00024,19.99902]
[1778241636899,25.35,80259.43,0.06,0.30772,0.00024,19.99902]
[1778241636921,25.35,80259.43,0.06,0.30772,0.00024,19.99902]
[1778241638894,25.35,80247.58,0.06,0.30483,0.00024,19.91268]
[1778241639066,25.35,80247.58,0.06,0.30483,0.00024,19.91268]
[1778241639412,25.35,80247.58,0.06,0.30483,0.00024,19.91268]
[1778241639897,25.35,80246.02,0.06,0.30445,0.00024,19.90121]
[1778241641062,25.35,80246.65,0.06,0.3046,0.00024,19.90572]
[1778241642354,25.35,80245.42,0.06,0.3043,0.00024,19.89665]
[1778241642393,25.35,80245.42,0.06,0.3043,0.00024,19.89665]
[1778241642402,25.35,80245.42,0.06,0.3043,0.00024,19.89665]
[1778241642443,25.35,80245.42,0.06,0.3043,0.00024,19.89665]
[1778241642501,25.35,80245.42,0.06,0.3043,0.00024,19.89665]
[1778241642625,25.35,80245.42,0.06,0.3043,0.00024,19.89665]
[1778241642817,25.35,80245.42,0.06,0.3043,0.00024,19.89665]
[1778241642917,25.35,80243.26,0.06,0.30377,0.00024,19.88083]
[1778241643284,25.35,80243.26,0.06,0.30377,0.00024,19.88083]
[1778241643754,25.35,80243.26,0.06,0.30377,0.00024,19.88083]
[1778241643778,25.35,80243.26,0.06,0.30377,0.00024,19.88083]
[1778241643925,25.35,80233.04,0.06,0.30128,0.00024,19.80513]
[1778241645939,25.35,80224.21,0.06,0.29914,0.00024,19.73909]
[1778241649304,25.34,80224.47,0.06,0.29918,0.00024,19.7405]
[1778241649344,25.34,80224.47,0.06,0.29918,0.00024,19.7405]
[1778241649452,25.34,80223.87,0.06,0.29904,0.00024,19.73602]
[1778241651310,25.34,80216.72,0.06,0.29731,0.00024,19.68214]
[1778241657056,25.34,80216.14,0.06,0.29715,0.00024,19.67732]
[1778241662648,25.34,80216.59,0.06,0.29725,0.00024,19.68047]
[1778241668980,25.34,80213.29,0.06,0.29645,0.00024,19.65532]
[1778241674620,25.34,80211.13,0.06,0.29592,0.00024,19.63875]
[1778241674629,25.34,80211.13,0.06,0.29592,0.00024,19.63875]
[1778241674643,25.34,80211.13,0.06,0.29592,0.00024,19.63875]
[1778241674649,25.34,80211.13,0.06,0.29592,0.00024,19.63875]
[1778241674661,25.34,80211.13,0.06,0.29592,0.00024,19.63875]
[1778241674725,25.34,80211.13,0.06,0.29592,0.00024,19.63875]
[1778241674767,25.34,80210.27,0.06,0.29572,0.00024,19.63224]
[1778241675846,25.34,80201.43,0.06,0.2936,0.00024,19.565]
[1778241676145,25.34,80201.43,0.06,0.2936,0.00024,19.565]
[1778241676177,25.34,80201.43,0.06,0.2936,0.00024,19.565]
[1778241676829,25.34,80201.43,0.06,0.2936,0.00024,19.565]
[1778241676873,25.34,80201.43,0.06,0.2936,0.00024,19.565]
[1778241676882,25.34,80201.43,0.06,0.2936,0.00024,19.565]
[1778241677039,25.34,80195.23,0.06,0.29211,0.00024,19.51748]
[1778241677087,25.34,80195.23,0.06,0.29211,0.00024,19.51748]
[1778241677974,25.34,80195.23,0.06,0.29211,0.00024,19.51748]
[1778241680002,25.33,80190.55,0.06,0.29099,0.00024,19.48127]
[1778241680183,25.33,80190.55,0.06,0.29098,0.00024,19.48119]
[1778241682041,25.33,80190.92,0.06,0.29107,0.00024,19.48396]
[1778241682195,25.33,80192.85,0.06,0.29153,0.00024,19.4987]
[1778241686211,25.33,80195.98,0.06,0.29226,0.00024,19.52241]
[1778241686255,25.33,80195.98,0.06,0.29226,0.00024,19.52241]
[1778241686266,25.33,80195.98,0.06,0.29226,0.00024,19.52241]
[1778241686356,25.33,80195.98,0.06,0.29226,0.00024,19.52241]
[1778241686465,25.33,80195.98,0.06,0.29226,0.00024,19.52241]
[1778241686559,25.33,80195.98,0.06,0.29226,0.00024,19.52241]
[1778241686620,25.33,80198.17,0.06,0.29278,0.00024,19.53906]
[1778241687324,25.33,80206.36,0.06,0.29474,0.00024,19.60134]
[1778241689562,25.33,80215.77,0.06,0.29699,0.00024,19.67229]
[1778241690283,25.33,80215.77,0.06,0.29699,0.00024,19.67229]
[1778241691705,25.33,80215.99,0.06,0.29704,0.00024,19.67383]
[1778241691715,25.33,80215.99,0.06,0.29704,0.00024,19.67383]
[1778241691745,25.33,80217.84,0.06,0.29744,0.00024,19.6828]
[1778241694412,25.33,80221.4,0.06,0.2983,0.00024,19.70937]
[1778241694781,25.33,80221.4,0.06,0.2983,0.00024,19.70937]
[1778241699031,25.33,80221.21,0.06,0.29823,0.00024,19.70739]
[1778241699053,25.33,80221.21,0.06,0.29823,0.00024,19.70739]
[1778241699103,25.33,80221.21,0.06,0.29823,0.00024,19.70739]
[1778241699566,25.33,80224.98,0.06,0.29914,0.00024,19.73543]
[1778241700446,25.33,80224.98,0.06,0.29914,0.00024,19.73543]
[1778241700502,25.33,80224.98,0.06,0.29914,0.00024,19.73543]
[1778241700524,25.33,80224.98,0.06,0.29914,0.00024,19.73543]
[1778241700593,25.33,80224.98,0.06,0.29914,0.00024,19.73543]
[1778241700618,25.32,80226.96,0.06,0.29961,0.00024,19.75012]
[1778241702566,25.32,80226.96,0.06,0.29961,0.00024,19.75002]
[1778241702611,25.32,80226.96,0.06,0.29961,0.00024,19.75002]
[1778241704965,25.32,80228.1,0.06,0.29986,0.00024,19.75795]
[1778241705362,25.32,80228.73,0.06,0.3,0.00024,19.76212]
[1778241706869,25.32,80239.93,0.06,0.3027,0.00024,19.84491]
[1778241707375,25.32,80239.93,0.06,0.3027,0.00024,19.84491]
[1778241707496,25.32,80239.93,0.06,0.3027,0.00024,19.84491]
[1778241707507,25.32,80240.08,0.06,0.30273,0.00024,19.84579]
[1778241711313,25.32,80240.8,0.06,0.30289,0.00024,19.85057]
[1778241711351,25.32,80240.8,0.06,0.30289,0.00024,19.85057]
[1778241711361,25.32,80240.8,0.06,0.30289,0.00024,19.85057]
[1778241711823,25.31,80241.17,0.06,0.30297,0.00024,19.85312]
[1778241712805,25.31,80241.17,0.06,0.30297,0.00024,19.85312]
[1778241712856,25.31,80241.17,0.06,0.30297,0.00024,19.85312]
[1778241713277,25.31,80244.08,0.06,0.30367,0.00024,19.87435]
[1778241713418,25.31,80244.08,0.06,0.30367,0.00024,19.87423]
[1778241714928,25.31,80252.61,0.06,0.30574,0.00024,19.93648]
[1778241715295,25.31,80252.61,0.06,0.30574,0.00024,19.93648]
[1778241715839,25.31,80253.61,0.06,0.30598,0.00024,19.94368]
[1778241716372,25.31,80253.61,0.06,0.30598,0.00024,19.94368]
[1778241721478,25.31,80251.5,0.06,0.30544,0.00024,19.92758]
[1778241726573,25.31,80254.91,0.06,0.30625,0.00024,19.95184]
[1778241727964,25.3,80254.67,0.06,0.30619,0.00024,19.94993]
[1778241728291,25.3,80255.2,0.06,0.30631,0.00024,19.95362]
[1778241728299,25.3,80255.2,0.06,0.30631,0.00024,19.95362]
[1778241728527,25.3,80255.05,0.06,0.30627,0.00024,19.95237]
[1778241730340,25.3,80256.61,0.06,0.30664,0.00024,19.96354]
[1778241731474,25.3,80256.63,0.06,0.30664,0.00024,19.9635]
[1778241731546,25.3,80261.31,0.06,0.30778,0.00024,19.99725]
[1778241732302,25.3,80261.31,0.06,0.30778,0.00024,19.99725]
[1778241732553,25.3,80263.02,0.06,0.30819,0.00024,20.00941]
[1778241733299,25.3,80263.02,0.06,0.30819,0.00024,20.00941]
[1778241734042,25.3,80268.01,0.06,0.30941,0.00025,20.04514]
[1778241738811,25.3,80268.97,0.06,0.30962,0.00025,20.05156]
[1778241738819,25.3,80268.97,0.06,0.30962,0.00025,20.05156]
[1778241738846,25.3,80270.61,0.06,0.31002,0.00025,20.0632]
[1778241740558,25.3,80270.61,0.06,0.31002,0.00025,20.06307]
[1778241740563,25.3,80270.61,0.06,0.31002,0.00025,20.06307]
[1778241740606,25.3,80270.61,0.06,0.31002,0.00025,20.06307]
[1778241740712,25.29,80271.19,0.06,0.31015,0.00025,20.06709]
[1778241743073,25.29,80270.82,0.06,0.31005,0.00025,20.06417]
[1778241743080,25.29,80270.82,0.06,0.31005,0.00025,20.06417]
[1778241743127,25.29,80270.82,0.06,0.31005,0.00025,20.06417]
[1778241743631,25.29,80271.81,0.06,0.31029,0.00025,20.07113]
[1778241748664,25.29,80274.8,0.06,0.311,0.00025,20.09183]
[1778241754055,25.29,80274.96,0.06,0.31099,0.00025,20.08765]
[1778241756734,25.28,80273.24,0.06,0.31055,0.00025,20.07497]
[1778241757520,25.28,80275.69,0.06,0.31115,0.00025,20.09236]
[1778241757526,25.28,80275.69,0.06,0.31115,0.00025,20.09236]
[1778241757748,25.28,80275.69,0.06,0.31115,0.00025,20.09236]
[1778241759395,25.28,80282.65,0.06,0.31285,0.00025,20.14158]
[1778241759977,25.28,80282.65,0.06,0.31285,0.00025,20.14158]
[1778241760038,25.28,80283.62,0.06,0.31309,0.00025,20.14829]
[1778241764085,25.28,80282.66,0.06,0.31282,0.00025,20.14078]
[1778241764926,25.28,80282.07,0.06,0.31267,0.00025,20.13641]
[1778241768184,25.27,80281.5,0.06,0.31251,0.00025,20.13182]
[1778241768804,25.27,80280.96,0.06,0.31237,0.00025,20.12781]
[1778241770239,25.27,80281.45,0.06,0.31249,0.00025,20.13111]
[1778241770819,25.27,80281.93,0.06,0.3126,0.00025,20.13434]
[1778241775855,25.27,80283.23,0.06,0.31289,0.00025,20.1427]
[1778241780889,25.26,80286.02,0.06,0.31355,0.00025,20.16164]
[1778241785924,25.26,80288.2,0.06,0.31406,0.00025,20.17624]
[1778241790960,25.26,80289.77,0.06,0.31442,0.00025,20.18653]
[1778241796035,25.25,80287.42,0.06,0.31381,0.00025,20.16933]
[1778241801007,25.25,80290.19,0.06,0.31447,0.00025,20.18823]
[1778241801088,25.25,80290.63,0.06,0.31458,0.00025,20.1912]
[1778241805131,25.25,80291.08,0.06,0.31467,0.00025,20.19383]
[1778241805208,25.25,80291.08,0.06,0.31467,0.00025,20.19383]
[1778241806071,25.24,80291.08,0.06,0.31467,0.00025,20.1937]
[1778241810728,25.24,80293.22,0.06,0.31518,0.00025,20.20823]
[1778241810732,25.24,80293.22,0.06,0.31518,0.00025,20.20823]
[1778241810739,25.24,80293.22,0.06,0.31518,0.00025,20.20823]
[1778241810752,25.24,80293.22,0.06,0.31518,0.00025,20.20823]
[1778241811105,25.24,80291.47,0.06,0.3147,0.00025,20.19104]
[1778241811245,25.24,80291.47,0.06,0.3147,0.00025,20.19104]
[1778241811288,25.24,80291.47,0.06,0.3147,0.00025,20.19104]
[1778241812111,25.24,80288.16,0.06,0.31388,0.00025,20.16757]
[1778241812500,25.24,80288.16,0.06,0.31388,0.00025,20.16757]
[1778241813035,25.24,80288.16,0.06,0.31388,0.00025,20.16757]
[1778241813049,25.24,80288.16,0.06,0.31388,0.00025,20.16757]
[1778241813120,25.24,80287.67,0.06,0.31376,0.00025,20.16401]
[1778241813264,25.24,80287.67,0.06,0.31376,0.00025,20.16401]
[1778241813437,25.24,80287.67,0.06,0.31376,0.00025,20.16401]
[1778241813921,25.24,80287.67,0.06,0.31376,0.00025,20.16401]
[1778241814126,25.24,80282.96,0.06,0.31259,0.00025,20.13052]
[1778241815824,25.24,80278.06,0.06,0.31138,0.00025,20.09554]
[1778241816139,25.24,80277.75,0.06,0.3113,0.00025,20.09326]
[1778241819979,25.24,80275.24,0.06,0.31068,0.00025,20.07513]
[1778241819989,25.24,80275.24,0.06,0.31068,0.00025,20.07513]
[1778241820026,25.24,80275.25,0.06,0.31068,0.00025,20.07513]
[1778241823524,25.24,80269.45,0.06,0.30924,0.00025,20.03334]
[1778241823620,25.24,80268.41,0.06,0.30899,0.00025,20.02576]
[1778241827633,25.24,80265.41,0.06,0.30825,0.00025,20.00403]
[1778241827675,25.24,80265.26,0.06,0.30821,0.00025,20.00289]
[1778241829225,25.24,80265.26,0.06,0.30821,0.00025,20.00289]
[1778241829234,25.24,80265.26,0.06,0.30821,0.00025,20.00289]
[1778241829259,25.24,80265.26,0.06,0.30821,0.00025,20.00289]
[1778241834450,25.23,80265.89,0.06,0.30834,0.00025,20.00675]
[1778241835044,25.23,80265.89,0.06,0.30834,0.00025,20.00675]
[1778241835788,25.23,80265.25,0.06,0.30818,0.00025,20.00199]
[1778241835881,25.23,80265.28,0.06,0.30818,0.00025,20.00209]
[1778241837851,25.23,80266.6,0.06,0.3085,0.00025,20.01151]
[1778241837902,25.23,80265.73,0.06,0.30828,0.00025,20.00509]
[1778241838782,25.23,80265.73,0.06,0.30828,0.00025,20.00509]
[1778241839537,25.23,80265.7,0.06,0.30827,0.00025,20.00474]
[1778241840293,25.23,80266.15,0.06,0.30838,0.00025,20.00786]
[1778241846349,25.22,80266.45,0.06,0.30841,0.00025,20.00903]
[1778241850427,25.22,80265.47,0.06,0.30816,0.00025,20.00148]
[1778241850753,25.22,80265.39,0.06,0.30813,0.00025,20.00075]
[1778241854186,25.22,80260.11,0.06,0.30682,0.00025,19.96192]
[1778241854226,25.22,80260.11,0.06,0.30682,0.00025,19.96192]
[1778241854661,25.22,80260.11,0.06,0.30682,0.00025,19.96192]
[1778241856290,25.22,80253.16,0.06,0.30511,0.00024,19.91085]
[1778241856294,25.22,80253.16,0.06,0.30511,0.00024,19.91085]
[1778241858709,25.22,80249.38,0.06,0.30418,0.00024,19.88285]
[1778241864391,25.21,80247.12,0.06,0.3036,0.00024,19.86552]
[1778241866531,25.21,80246.69,0.06,0.30349,0.00024,19.86211]
[1778241866570,25.21,80246.69,0.06,0.30349,0.00024,19.86211]
[1778241866895,25.21,80246.69,0.06,0.30349,0.00024,19.86211]
[1778241866964,25.21,80246.7,0.06,0.30349,0.00024,19.86207]
[1778241868244,25.21,80246.7,0.06,0.30348,0.00024,19.8619]
[1778241870641,25.21,80242.43,0.06,0.30243,0.00024,19.83001]
[1778241870676,25.21,80242.43,0.06,0.30243,0.00024,19.83001]
[1778241871093,25.21,80243.18,0.06,0.30257,0.00024,19.83063]
[1778241874073,25.21,80243.56,0.06,0.30266,0.00024,19.83315]
[1778241874174,25.21,80244.07,0.06,0.30278,0.00024,19.83679]
[1778241876763,25.21,80242.83,0.06,0.30246,0.00024,19.82732]
[1778241876776,25.2,80242.6,0.06,0.3024,0.00024,19.82548]
[1778241878281,25.2,80242.6,0.06,0.3024,0.00024,19.82535]
[1778241878809,25.2,80242.6,0.06,0.3024,0.00024,19.82535]
[1778241878896,25.2,80239.33,0.06,0.3016,0.00024,19.80095]
[1778241881975,25.2,80239.3,0.06,0.30158,0.00024,19.80048]
[1778241882186,25.2,80239.3,0.06,0.30158,0.00024,19.80048]
[1778241882199,25.2,80239.3,0.06,0.30158,0.00024,19.80048]
[1778241882839,25.2,80239.46,0.06,0.30162,0.00024,19.80156]
[1778241882879,25.2,80239.46,0.06,0.30162,0.00024,19.80156]
[1778241882933,25.2,80239.46,0.06,0.30162,0.00024,19.80156]
[1778241882978,25.2,80233.78,0.06,0.30023,0.00024,19.7591]
[1778241884192,25.2,80233.78,0.06,0.30023,0.00024,19.7591]
[1778241884502,25.2,80228.52,0.06,0.29895,0.00024,19.71943]
[1778241884511,25.2,80228.52,0.06,0.29895,0.00024,19.71943]
[1778241884543,25.2,80228.52,0.06,0.29895,0.00024,19.71943]
[1778241884625,25.2,80228.1,0.06,0.29884,0.00024,19.71606]
[1778241885810,25.2,80228.1,0.06,0.29884,0.00024,19.71606]
[1778241885869,25.2,80228.1,0.06,0.29884,0.00024,19.71606]
[1778241886133,25.2,80219.88,0.06,0.29684,0.00024,19.65384]
[1778241891674,25.19,80219.55,0.06,0.29673,0.00024,19.6504]
[1778241896713,25.19,80218.85,0.06,0.29654,0.00024,19.64436]
[1778241901744,25.19,80219.0,0.06,0.29655,0.00024,19.64475]
[1778241907332,25.18,80219.41,0.06,0.29662,0.00024,19.64713]
[1778241911815,25.18,80227.2,0.06,0.29849,0.00024,19.70526]
[1778241913238,25.18,80227.2,0.06,0.29849,0.00024,19.70526]
[1778241913275,25.18,80226.87,0.06,0.2984,0.00024,19.7026]
[1778241913277,25.18,80226.87,0.06,0.2984,0.00024,19.7026]
[1778241913312,25.18,80226.87,0.06,0.2984,0.00024,19.7026]
[1778241913829,25.18,80226.65,0.06,0.29834,0.00024,19.70077]
[1778241918865,25.18,80231.53,0.06,0.2995,0.00024,19.73675]
[1778241923787,25.17,80230.77,0.06,0.2993,0.00024,19.73059]
[1778241923789,25.17,80230.77,0.06,0.2993,0.00024,19.73059]
[1778241923793,25.17,80230.18,0.06,0.29915,0.00024,19.72587]
[1778241924526,25.17,80230.18,0.06,0.29915,0.00024,19.72587]
[1778241924536,25.17,80230.18,0.06,0.29915,0.00024,19.72587]
[1778241924548,25.17,80230.18,0.06,0.29915,0.00024,19.72587]
[1778241924561,25.17,80230.18,0.06,0.29915,0.00024,19.72587]
[1778241924907,25.17,80229.56,0.06,0.29899,0.00024,19.72106]
[1778241925915,25.17,80221.78,0.06,0.2971,0.00024,19.66217]
[1778241930027,25.17,80214.32,0.06,0.29528,0.00024,19.60502]
[1778241931640,25.17,80214.32,0.06,0.29528,0.00024,19.60493]
[1778241932330,25.17,80214.48,0.06,0.29528,0.00024,19.60122]
[1778241932382,25.17,80214.48,0.06,0.29528,0.00024,19.60122]
[1778241932965,25.17,80210.74,0.06,0.29437,0.00024,19.57257]
[1778241933608,25.17,80210.74,0.06,0.29437,0.00024,19.57257]
[1778241933971,25.17,80205.43,0.06,0.29307,0.00024,19.53113]
[1778241936073,25.16,80201.99,0.06,0.29223,0.00024,19.50428]
[1778241936119,25.16,80201.99,0.06,0.29223,0.00024,19.50428]
[1778241936176,25.16,80198.83,0.06,0.29147,0.00024,19.47977]
[1778241939260,25.16,80188.84,0.06,0.28906,0.00024,19.40177]
[1778241942346,25.16,80185.97,0.06,0.28836,0.00024,19.37902]
[1778241946463,25.16,80186.99,0.06,0.28859,0.00024,19.38663]
[1778241948168,25.16,80185.56,0.06,0.28825,0.00024,19.37537]
[1778241948243,25.16,80187.37,0.06,0.28868,0.00024,19.38942]
[1778241948309,25.16,80187.37,0.06,0.28868,0.00024,19.38942]
[1778241948338,25.16,80187.37,0.06,0.28868,0.00024,19.38942]
[1778241948373,25.16,80187.37,0.06,0.28868,0.00024,19.38942]
[1778241948487,25.16,80187.37,0.06,0.28868,0.00024,19.38942]
[1778241949016,25.16,80187.37,0.06,0.28868,0.00024,19.38942]
[1778241949042,25.16,80187.37,0.06,0.28868,0.00024,19.38942]
[1778241949195,25.16,80187.37,0.06,0.28868,0.00024,19.38942]
[1778241949228,25.16,80187.37,0.06,0.28868,0.00024,19.38942]
[1778241949077,25.16,80187.63,0.06,0.28874,0.00024,19.39136]
[1778241950084,25.16,80193.62,0.06,0.29017,0.00024,19.43801]
[1778241950324,25.16,80193.62,0.06,0.29017,0.00024,19.43801]
[1778241950343,25.16,80193.62,0.06,0.29017,0.00024,19.43801]
[1778241951090,25.16,80204.9,0.06,0.29288,0.00024,19.52527]
[1778241951665,25.16,80204.9,0.06,0.29288,0.00024,19.52527]
[1778241951691,25.16,80204.9,0.06,0.29288,0.00024,19.52527]
[1778241952097,25.16,80207.68,0.06,0.29355,0.00024,19.54662]
[1778241952660,25.16,80207.68,0.06,0.29355,0.00024,19.54662]
[1778241952666,25.16,80207.68,0.06,0.29355,0.00024,19.54662]
[1778241952682,25.16,80207.68,0.06,0.29355,0.00024,19.54662]
[1778241953104,25.16,80207.2,0.06,0.29344,0.00024,19.54291]
[1778241953282,25.16,80207.2,0.06,0.29344,0.00024,19.54291]
[1778241953303,25.16,80207.2,0.06,0.29344,0.00024,19.54291]
[1778241954676,25.16,80205.83,0.06,0.2931,0.00024,19.53235]
[1778241955118,25.16,80205.83,0.06,0.2931,0.00024,19.53231]
[1778241960154,25.16,80206.86,0.06,0.29334,0.00024,19.54003]
[1778241960810,25.16,80206.86,0.06,0.29334,0.00024,19.54003]
[1778241961072,25.16,80206.86,0.06,0.29334,0.00024,19.54003]
[1778241961075,25.16,80206.86,0.06,0.29334,0.00024,19.54003]
[1778241961111,25.16,80206.86,0.06,0.29334,0.00024,19.54003]
[1778241966197,25.16,80211.75,0.06,0.29451,0.00024,19.57715]
[1778241971231,25.15,80212.68,0.06,0.29472,0.00024,19.58384]
[1778241976266,25.15,80211.23,0.06,0.29436,0.00024,19.57221]
[1778241979427,25.15,80210.41,0.06,0.29415,0.00024,19.5657]
[1778241979503,25.15,80210.41,0.06,0.29415,0.00024,19.5657]
[1778241980294,25.15,80210.22,0.06,0.2941,0.00024,19.56402]
[1778241981321,25.15,80214.1,0.06,0.29503,0.00024,19.59361]
[1778241981373,25.15,80214.1,0.06,0.29503,0.00024,19.59361]
[1778241983377,25.15,80214.49,0.06,0.29512,0.00024,19.59632]
[1778241983602,25.15,80214.49,0.06,0.29512,0.00024,19.59632]
[1778241983652,25.15,80214.49,0.06,0.29512,0.00024,19.59632]
[1778241984474,25.15,80214.38,0.06,0.29509,0.00024,19.59535]
[1778241984525,25.15,80214.38,0.06,0.29509,0.00024,19.59535]
[1778241989562,25.14,80217.67,0.06,0.29586,0.00024,19.61992]
[1778241991492,25.14,80217.24,0.06,0.29575,0.00024,19.61633]
[1778241991543,25.14,80217.24,0.06,0.29575,0.00024,19.61633]
[1778241992127,25.14,80217.24,0.06,0.29575,0.00024,19.61633]
[1778241992185,25.14,80217.24,0.06,0.29575,0.00024,19.61633]
[1778242000667,25.14,80213.45,0.06,0.29476,0.00024,19.5813]
[1778242003408,25.14,80212.43,0.06,0.2945,0.00024,19.57324]
[1778242003426,25.14,80212.43,0.06,0.2945,0.00024,19.57324]
[1778242003464,25.14,80212.43,0.06,0.2945,0.00024,19.57324]
[1778242003547,25.14,80212.43,0.06,0.2945,0.00024,19.57324]
[1778242004111,25.14,80212.43,0.06,0.2945,0.00024,19.57324]
[1778242004136,25.14,80209.7,0.06,0.29384,0.00024,19.55223]
[1778242006480,25.14,80202.65,0.06,0.29213,0.00024,19.49776]
[1778242008549,25.14,80202.52,0.06,0.2921,0.00024,19.49669]
[1778242008553,25.14,80202.52,0.06,0.2921,0.00024,19.49669]
[1778242008612,25.14,80202.52,0.06,0.2921,0.00024,19.49669]
[1778242008969,25.14,80202.52,0.06,0.2921,0.00024,19.49669]
[1778242009030,25.14,80202.52,0.06,0.2921,0.00024,19.49669]
[1778242009285,25.14,80202.52,0.06,0.2921,0.00024,19.49669]
[1778242009311,25.14,80202.89,0.06,0.29219,0.00024,19.49949]
[1778242009390,25.14,80202.89,0.06,0.29219,0.00024,19.49949]
[1778242009987,25.14,80202.89,0.06,0.29219,0.00024,19.49949]
[1778242010276,25.14,80202.89,0.06,0.29219,0.00024,19.49949]
[1778242014505,25.13,80197.14,0.06,0.29077,0.00024,19.45404]
[1778242019536,25.13,80196.6,0.06,0.29061,0.00024,19.44887]
[1778242025610,25.12,80196.26,0.06,0.29049,0.00024,19.44484]
[1778242030931,25.12,80195.68,0.06,0.29032,0.00024,19.43951]
[1778242036528,25.11,80197.43,0.06,0.2907,0.00024,19.45198]
[1778242042730,25.11,80202.14,0.06,0.2918,0.00024,19.48723]
[1778242044575,25.11,80202.23,0.06,0.29181,0.00024,19.48774]
[1778242044602,25.11,80202.23,0.06,0.29181,0.00024,19.48774]
[1778242044721,25.11,80202.23,0.06,0.29181,0.00024,19.48774]
[1778242045358,25.11,80202.23,0.06,0.29181,0.00024,19.48774]
[1778242045364,25.11,80196.57,0.06,0.29045,0.00024,19.44366]
[1778242047286,25.11,80187.27,0.06,0.2882,0.00024,19.37065]
[1778242047991,25.11,80187.27,0.06,0.2882,0.00024,19.37065]
[1778242048018,25.11,80187.27,0.06,0.2882,0.00024,19.37065]
[1778242048117,25.1,80185.98,0.06,0.28789,0.00024,19.36035]
[1778242048679,25.1,80185.98,0.06,0.28789,0.00024,19.36035]
[1778242048722,25.1,80185.98,0.06,0.28789,0.00024,19.36035]
[1778242050193,25.1,80185.72,0.06,0.28782,0.00024,19.35815]
[1778242050237,25.1,80185.72,0.06,0.28782,0.00024,19.35815]
[1778242050419,25.1,80185.72,0.06,0.28782,0.00024,19.35815]
[1778242050470,25.1,80185.28,0.06,0.28771,0.00024,19.35454]
[1778242052051,25.1,80185.28,0.06,0.2877,0.00024,19.3544]
[1778242052140,25.1,80185.28,0.06,0.2877,0.00024,19.3544]
[1778242052916,25.1,80182.49,0.06,0.28699,0.00024,19.32745]
[1778242054314,25.1,80195.06,0.06,0.29,0.00024,19.42548]
[1778242059847,25.09,80194.58,0.06,0.28984,0.00024,19.42034]
[1778242064886,25.09,80194.1,0.06,0.28968,0.00024,19.41546]
[1778242068531,25.09,80194.91,0.06,0.28986,0.00024,19.42134]
[1778242068587,25.09,80194.91,0.06,0.28986,0.00024,19.42134]
[1778242068916,25.09,80194.84,0.06,0.28983,0.00024,19.42036]
[1778242069689,25.09,80194.84,0.06,0.28983,0.00024,19.42036]
[1778242069700,25.09,80194.84,0.06,0.28983,0.00024,19.42036]
[1778242069923,25.09,80191.5,0.06,0.28903,0.00024,19.39416]
[1778242070576,25.09,80191.5,0.06,0.28903,0.00024,19.39416]
[1778242070594,25.09,80191.5,0.06,0.28903,0.00024,19.39416]
[1778242070603,25.09,80191.5,0.06,0.28903,0.00024,19.39416]
[1778242071409,25.09,80191.5,0.06,0.28903,0.00024,19.39416]
[1778242071427,25.09,80191.5,0.06,0.28903,0.00024,19.39416]
[1778242070930,25.09,80189.37,0.06,0.28851,0.00024,19.37741]
[1778242073377,25.09,80189.34,0.06,0.28851,0.00024,19.37711]
[1778242074524,25.08,80189.33,0.06,0.2885,0.00024,19.37691]
[1778242074547,25.08,80189.33,0.06,0.2885,0.00024,19.37691]
[1778242074552,25.08,80189.33,0.06,0.2885,0.00024,19.37691]
[1778242080531,25.08,80190.22,0.06,0.2887,0.00024,19.38361]
[1778242080631,25.08,80190.11,0.06,0.28867,0.00024,19.38265]
[1778242082389,25.08,80190.11,0.06,0.28867,0.00024,19.38265]
[1778242082416,25.08,80190.11,0.06,0.28867,0.00024,19.38265]
[1778242083589,25.08,80195.08,0.06,0.28986,0.00024,19.42119]
[1778242084072,25.08,80195.08,0.06,0.28986,0.00024,19.42119]
[1778242084348,25.08,80195.43,0.06,0.28994,0.00024,19.42376]
[1778242084758,25.08,80195.43,0.06,0.28994,0.00024,19.42376]
[1778242085099,25.08,80195.43,0.06,0.28994,0.00024,19.42376]
[1778242085178,25.08,80205.98,0.06,0.29247,0.00024,19.50547]
[1778242085662,25.08,80205.98,0.06,0.29247,0.00024,19.50547]
[1778242086246,25.08,80207.82,0.06,0.29292,0.00024,19.5196]
[1778242090393,25.08,80208.19,0.06,0.29299,0.00024,19.52198]
[1778242090410,25.08,80208.19,0.06,0.29299,0.00024,19.52198]
[1778242090434,25.08,80208.19,0.06,0.29299,0.00024,19.52198]
[1778242090503,25.08,80208.19,0.06,0.29298,0.00024,19.52182]
[1778242091459,25.08,80201.52,0.06,0.29137,0.00024,19.47006]
[1778242092291,25.08,80194.9,0.06,0.28977,0.00024,19.41839]
[1778242094209,25.07,80194.78,0.06,0.28971,0.00024,19.41634]
[1778242094221,25.07,80194.78,0.06,0.28971,0.00024,19.41634]
[1778242094259,25.07,80194.53,0.06,0.28963,0.00024,19.4138]
[1778242099306,25.07,80194.58,0.06,0.28962,0.00024,19.41349]
[1778242105452,25.07,80199.78,0.06,0.29086,0.00024,19.45374]
[1778242108538,25.06,80198.23,0.06,0.29048,0.00024,19.44142]
[1778242108594,25.06,80198.23,0.06,0.29048,0.00024,19.44142]
[1778242108603,25.06,80198.23,0.06,0.29048,0.00024,19.44142]
[1778242109283,25.06,80198.23,0.06,0.29048,0.00024,19.44142]
[1778242109315,25.06,80198.23,0.06,0.29048,0.00024,19.44142]
[1778242110199,25.06,80198.3,0.06,0.29049,0.00024,19.44191]
[1778242110203,25.06,80198.3,0.06,0.29049,0.00024,19.44191]
[1778242110252,25.06,80198.33,0.06,0.2905,0.00024,19.44209]
[1778242116081,25.06,80199.25,0.06,0.29068,0.00024,19.4442]
[1778242116112,25.06,80199.25,0.06,0.29068,0.00024,19.4442]
[1778242116120,25.06,80199.25,0.06,0.29068,0.00024,19.4442]
[1778242120296,25.06,80191.5,0.06,0.2888,0.00024,19.38316]
[1778242122010,25.06,80190.18,0.06,0.28848,0.00024,19.37273]
[1778242122067,25.06,80190.18,0.06,0.28848,0.00024,19.37273]
[1778242128348,25.06,80186.69,0.06,0.28763,0.00024,19.34501]
[1778242133108,25.06,80185.75,0.06,0.28739,0.00024,19.33731]
[1778242133139,25.06,80185.75,0.06,0.28739,0.00024,19.33731]
[1778242133528,25.06,80186.46,0.06,0.28756,0.00024,19.3428]
[1778242133580,25.06,80186.46,0.06,0.28756,0.00024,19.3428]
[1778242135718,25.06,80185.08,0.06,0.28722,0.00024,19.33173]
[1778242135761,25.06,80185.08,0.06,0.28722,0.00024,19.33173]
[1778242136604,25.06,80184.02,0.06,0.28697,0.00024,19.32329]
[1778242136631,25.06,80184.02,0.06,0.28697,0.00024,19.32329]
[1778242136853,25.06,80184.02,0.06,0.28697,0.00024,19.32329]
[1778242136886,25.06,80184.02,0.06,0.28697,0.00024,19.32329]
[1778242136917,25.06,80184.02,0.06,0.28697,0.00024,19.32329]
[1778242136984,25.06,80184.02,0.06,0.28697,0.00024,19.32329]
[1778242137415,25.06,80181.61,0.06,0.28639,0.00024,19.30418]
[1778242138778,25.06,80177.75,0.06,0.28546,0.00024,19.27356]
[1778242138806,25.06,80177.75,0.06,0.28546,0.00024,19.27356]
[1778242139061,25.06,80177.75,0.06,0.28546,0.00024,19.27356]
[1778242139953,25.06,80175.78,0.06,0.28499,0.00024,19.25789]
[1778242145470,25.05,80178.94,0.06,0.28574,0.00024,19.28265]
[1778242149891,25.05,80178.42,0.06,0.28561,0.00024,19.27843]
[1778242149926,25.05,80178.42,0.06,0.28561,0.00024,19.27843]
[1778242150085,25.05,80178.42,0.06,0.28561,0.00024,19.27843]
[1778242150505,25.05,80177.06,0.06,0.28528,0.00024,19.2674]
[1778242152519,25.05,80189.46,0.06,0.28824,0.00024,19.36505]
[1778242156523,25.05,80191.23,0.06,0.28865,0.00024,19.37854]
[1778242156552,25.05,80191.23,0.06,0.28865,0.00024,19.37854]
[1778242157293,25.05,80191.23,0.06,0.28865,0.00024,19.37854]
[1778242157324,25.05,80191.23,0.06,0.28865,0.00024,19.37854]
[1778242157351,25.05,80191.23,0.06,0.28865,0.00024,19.37854]
[1778242157488,25.05,80191.23,0.06,0.28865,0.00024,19.37854]
[1778242159618,25.05,80191.34,0.06,0.28866,0.00024,19.37881]
[1778242159658,25.05,80191.34,0.06,0.28866,0.00024,19.37881]
[1778242159669,25.05,80191.34,0.06,0.28866,0.00024,19.37881]
[1778242163989,25.05,80181.3,0.06,0.28623,0.00024,19.29898]
[1778242169638,25.04,80180.94,0.06,0.28612,0.00024,19.29551]
[1778242173602,25.04,80182.2,0.06,0.28638,0.00024,19.30032]
[1778242177682,25.04,80181.63,0.06,0.28623,0.00024,19.29549]
[1778242177892,25.04,80181.63,0.06,0.28623,0.00024,19.29549]
[1778242177945,25.04,80181.63,0.06,0.28623,0.00024,19.29549]
[1778242179139,25.04,80181.63,0.06,0.28623,0.00024,19.2954]
[1778242179816,25.04,80181.09,0.06,0.2861,0.00024,19.29104]
[1778242185551,25.04,80180.31,0.06,0.2859,0.00024,19.28451]
[1778242186228,25.04,80180.14,0.06,0.28585,0.00024,19.28308]
[1778242186472,25.04,80180.14,0.06,0.28585,0.00024,19.28308]
[1778242186492,25.04,80176.11,0.06,0.28489,0.00024,19.25105]
[1778242186573,25.04,80176.11,0.06,0.28489,0.00024,19.25105]
[1778242187411,25.04,80176.11,0.06,0.28489,0.00024,19.25105]
[1778242187462,25.04,80176.11,0.06,0.28489,0.00024,19.25105]
[1778242188279,25.04,80174.23,0.06,0.28444,0.00024,19.23598]
[1778242188309,25.04,80174.23,0.06,0.28444,0.00024,19.23598]
[1778242188328,25.04,80174.23,0.06,0.28444,0.00024,19.23598]
[1778242189123,25.04,80170.14,0.06,0.28346,0.00024,19.20328]
[1778242190079,25.04,80169.93,0.06,0.2834,0.00024,19.20149]
[1778242190342,25.04,80169.93,0.06,0.2834,0.00024,19.20149]
[1778242196253,25.04,80170.62,0.06,0.28356,0.00024,19.20672]
[1778242202407,25.04,80169.44,0.06,0.28327,0.00024,19.1972]
[1778242202643,25.04,80169.89,0.06,0.28338,0.00024,19.20078]
[1778242205308,25.03,80170.37,0.06,0.28349,0.00024,19.20457]
[1778242205336,25.03,80170.37,0.06,0.28349,0.00024,19.20457]
[1778242205895,25.03,80170.04,0.06,0.28341,0.00024,19.20192]
[1778242205935,25.03,80170.04,0.06,0.28341,0.00024,19.20192]
[1778242205939,25.03,80170.04,0.06,0.28341,0.00024,19.20192]
[1778242205943,25.03,80170.04,0.06,0.28341,0.00024,19.20192]
[1778242205970,25.03,80170.04,0.06,0.28341,0.00024,19.20192]
[1778242208277,25.03,80170.03,0.06,0.28341,0.00024,19.20181]
[1778242208733,25.03,80169.73,0.06,0.28334,0.00024,19.1994]
[1778242212234,25.03,80169.54,0.06,0.28329,0.00024,19.19785]
[1778242212930,25.03,80167.79,0.06,0.28288,0.00024,19.18386]
[1778242215037,25.03,80165.56,0.06,0.28234,0.00024,19.16592]
[1778242215103,25.03,80164.42,0.06,0.28207,0.00024,19.15676]
[1778242219098,25.03,80163.71,0.06,0.2819,0.00024,19.15104]
[1778242219169,25.03,80160.37,0.06,0.28111,0.00024,19.12418]
[1778242219984,25.03,80160.37,0.06,0.28111,0.00024,19.12418]
[1778242220016,25.03,80160.37,0.06,0.28111,0.00024,19.12418]
[1778242220034,25.03,80160.37,0.06,0.28111,0.00024,19.12417]
[1778242222161,25.03,80159.59,0.06,0.28092,0.00024,19.11781]
[1778242222867,25.03,80159.82,0.06,0.28097,0.00024,19.11957]
[1778242226173,25.03,80159.2,0.06,0.28082,0.00024,19.11442]
[1778242226190,25.03,80159.2,0.06,0.28082,0.00024,19.11442]
[1778242226489,25.03,80157.32,0.06,0.28037,0.00024,19.09922]
[1778242226861,25.03,80157.32,0.06,0.28037,0.00024,19.09922]
[1778242227083,25.03,80157.32,0.06,0.28037,0.00024,19.09922]
[1778242227163,25.03,80157.32,0.06,0.28037,0.00024,19.09922]
[1778242227522,25.03,80157.32,0.06,0.28037,0.00024,19.09922]
[1778242227491,25.03,80143.07,0.06,0.277,0.00024,18.98364]
[1778242228003,25.03,80143.07,0.06,0.277,0.00024,18.98364]
[1778242228105,25.03,80134.81,0.06,0.27505,0.00024,18.91596]
[1778242229459,25.03,80134.81,0.06,0.27505,0.00024,18.91596]
[1778242229955,25.03,80137.98,0.06,0.27579,0.00024,18.94183]
[1778242230934,25.03,80138.26,0.06,0.27586,0.00024,18.94409]
[1778242230962,25.03,80138.26,0.06,0.27586,0.00024,18.94409]
[1778242231436,25.03,80138.26,0.06,0.27586,0.00024,18.94409]
[1778242231448,25.03,80138.26,0.06,0.27586,0.00024,18.94409]
[1778242231527,25.03,80131.09,0.06,0.27413,0.00023,18.88027]
[1778242232683,25.03,80131.09,0.06,0.27413,0.00023,18.88024]
[1778242233489,25.03,80131.09,0.06,0.27413,0.00023,18.88024]
[1778242234127,25.03,80127.84,0.06,0.27336,0.00023,18.85345]
[1778242234134,25.03,80127.84,0.06,0.27336,0.00023,18.85345]
[1778242234138,25.03,80127.84,0.06,0.27336,0.00023,18.85345]
[1778242234161,25.03,80127.84,0.06,0.27336,0.00023,18.85345]
[1778242234410,25.03,80127.4,0.06,0.27326,0.00023,18.8498]
[1778242237587,25.03,80120.66,0.06,0.27168,0.00023,18.79408]
[1778242237605,25.03,80120.66,0.06,0.27168,0.00023,18.79408]
[1778242237629,25.03,80125.35,0.06,0.27278,0.00023,18.83292]
[1778242237636,25.03,80125.35,0.06,0.27278,0.00023,18.83292]
[1778242237650,25.03,80125.35,0.06,0.27278,0.00023,18.83292]
[1778242237666,25.03,80125.35,0.06,0.27278,0.00023,18.83292]
[1778242238365,25.03,80125.35,0.06,0.27278,0.00023,18.83292]
[1778242238429,25.03,80127.62,0.06,0.27331,0.00023,18.85171]
[1778242239638,25.03,80127.62,0.06,0.27332,0.00023,18.85173]
[1778242245215,25.03,80130.29,0.06,0.27394,0.00023,18.87358]
[1778242250251,25.03,80128.59,0.06,0.27353,0.00023,18.85945]
[1778242252090,25.03,80128.54,0.06,0.27352,0.00023,18.85901]
[1778242252097,25.03,80128.54,0.06,0.27352,0.00023,18.85901]
[1778242253666,25.03,80129.0,0.06,0.27363,0.00023,18.86276]
[1778242253941,25.03,80129.0,0.06,0.27363,0.00023,18.86276]
[1778242257234,25.03,80129.79,0.06,0.27381,0.00023,18.86928]
[1778242257323,25.03,80129.85,0.06,0.27383,0.00023,18.86977]
[1778242258047,25.03,80129.85,0.06,0.27383,0.00023,18.86977]
[1778242258308,25.03,80129.85,0.06,0.27383,0.00023,18.86976]
[1778242263342,25.03,80133.32,0.06,0.27465,0.00024,18.8984]
[1778242264266,25.03,80133.32,0.06,0.27465,0.00024,18.8984]
[1778242264270,25.03,80133.32,0.06,0.27465,0.00024,18.8984]
[1778242264398,25.03,80133.32,0.06,0.27465,0.00024,18.8984]
[1778242266021,25.03,80137.18,0.06,0.27556,0.00024,18.93012]
[1778242266244,25.03,80137.18,0.06,0.27556,0.00024,18.93012]
[1778242267484,25.03,80139.51,0.06,0.27611,0.00024,18.94922]
[1778242267495,25.03,80139.51,0.06,0.27611,0.00024,18.94922]
[1778242267544,25.03,80139.51,0.06,0.27611,0.00024,18.94922]
[1778242267585,25.03,80139.52,0.06,0.27611,0.00024,18.9493]
[1778242268298,25.03,80139.52,0.06,0.27611,0.00024,18.9493]
[1778242268299,25.03,80139.52,0.06,0.27611,0.00024,18.9493]
[1778242270353,25.03,80143.9,0.06,0.27714,0.00024,18.98502]
[1778242272391,25.03,80147.4,0.06,0.27796,0.00024,19.0134]
[1778242277760,25.03,80145.78,0.06,0.27757,0.00024,18.99982]
[1778242279334,25.03,80146.22,0.06,0.27767,0.00024,19.00332]
[1778242279455,25.03,80146.25,0.06,0.27768,0.00024,19.00348]
[1778242280469,25.03,80146.25,0.06,0.27768,0.00024,19.00348]
[1778242280510,25.03,80144.79,0.06,0.27733,0.00024,18.99151]
[1778242286504,25.03,80149.13,0.06,0.27835,0.00024,19.02659]
[1778242286877,25.03,80149.13,0.06,0.27835,0.00024,19.02659]
[1778242286889,25.03,80149.13,0.06,0.27835,0.00024,19.02659]
[1778242288538,25.03,80150.08,0.06,0.27857,0.00024,19.03426]
[1778242288803,25.03,80149.85,0.06,0.27852,0.00024,19.03235]
[1778242294562,25.03,80148.85,0.06,0.27823,0.00024,19.01906]
[1778242297137,25.03,80149.76,0.06,0.27844,0.00024,19.02631]
[1778242297140,25.03,80149.76,0.06,0.27844,0.00024,19.02631]
[1778242297573,25.03,80149.76,0.06,0.27844,0.00024,19.02631]
[1778242299027,25.02,80151.33,0.06,0.27881,0.00024,19.0389]
[1778242305087,25.02,80154.4,0.06,0.27953,0.00024,19.0635]
[1778242310170,25.02,80153.89,0.06,0.2794,0.00024,19.05899]
[1778242310187,25.02,80153.89,0.06,0.2794,0.00024,19.05899]
[1778242315551,25.02,80153.95,0.06,0.2794,0.00024,19.05916]
[1778242321491,25.02,80152.34,0.06,0.27901,0.00024,19.04576]
[1778242323530,25.02,80152.46,0.06,0.27903,0.00024,19.04662]
[1778242328799,25.02,80152.63,0.06,0.27906,0.00024,19.04757]
[1778242334503,25.02,80152.84,0.06,0.2791,0.00024,19.04902]
[1778242339877,25.01,80152.55,0.06,0.27902,0.00024,19.04613]
[1778242344597,25.01,80152.58,0.06,0.27902,0.00024,19.04622]
[1778242344704,25.01,80152.58,0.06,0.27902,0.00024,19.04622]
[1778242345201,25.01,80161.65,0.06,0.28117,0.00024,19.11934]
[1778242346069,25.01,80161.65,0.06,0.28117,0.00024,19.11934]
[1778242348652,25.01,80164.58,0.06,0.28186,0.00024,19.14264]
[1778242348938,25.01,80167.52,0.06,0.28255,0.00024,19.16593]
[1778242350651,25.01,80167.52,0.06,0.28255,0.00024,19.16593]
[1778242351520,25.01,80169.13,0.06,0.28293,0.00024,19.17867]
[1778242351590,25.01,80168.5,0.06,0.28274,0.00024,19.16855]
[1778242356997,25.01,80167.22,0.06,0.2824,0.00024,19.15726]
[1778242358574,25.01,80167.22,0.06,0.2824,0.00024,19.15726]
[1778242358664,25.01,80166.45,0.06,0.28221,0.00024,19.15091]
[1778242360979,25.0,80169.53,0.06,0.28294,0.00024,19.17526]
[1778242361080,25.0,80171.54,0.06,0.28341,0.00024,19.19116]
[1778242362439,25.0,80171.54,0.06,0.28341,0.00024,19.19116]
[1778242362451,25.0,80172.13,0.06,0.28355,0.00024,19.19569]
[1778242367730,25.0,80172.6,0.06,0.28365,0.00024,19.19908]
[1778242371259,25.0,80172.73,0.06,0.28367,0.00024,19.1998]
[1778242371313,25.0,80174.78,0.06,0.28416,0.00024,19.21608]
[1778242372504,25.0,80174.78,0.06,0.28416,0.00024,19.21608]
[1778242374718,25.0,80178.73,0.06,0.2851,0.00024,19.24738]
[1778242374742,25.0,80179.4,0.06,0.28525,0.00024,19.2526]
[1778242375351,25.0,80179.4,0.06,0.28525,0.00024,19.2526]
[1778242375427,25.0,80179.37,0.06,0.28524,0.00024,19.25226]
[1778242380800,25.0,80182.54,0.06,0.28599,0.00024,19.27701]
[1778242380813,25.0,80182.54,0.06,0.28599,0.00024,19.27701]
[1778242381171,25.0,80182.5,0.06,0.28597,0.00024,19.27646]
[1778242386579,25.0,80187.63,0.06,0.2872,0.00024,19.31697]
[1778242389026,25.0,80188.87,0.06,0.2875,0.00024,19.32665]
[1778242389226,25.0,80188.65,0.06,0.28744,0.00024,19.32489]
[1778242394261,24.99,80189.61,0.06,0.28767,0.00024,19.33218]
[1778242396722,24.99,80190.52,0.06,0.28788,0.00024,19.3393]
[1778242396934,24.99,80192.15,0.06,0.28827,0.00024,19.35209]
[1778242397546,24.99,80195.82,0.06,0.28916,0.00024,19.38086]
[1778242402889,24.99,80198.52,0.06,0.2898,0.00024,19.40178]
[1778242404718,24.99,80192.65,0.06,0.28838,0.00024,19.35564]
[1778242405338,24.99,80192.51,0.06,0.28835,0.00024,19.35444]
[1778242410373,24.99,80192.19,0.06,0.28826,0.00024,19.35156]
[1778242415408,24.99,80192.27,0.06,0.28823,0.00024,19.34694]
[1778242420757,24.99,80194.37,0.06,0.28872,0.00024,19.36313]
[1778242420797,24.99,80194.37,0.06,0.28872,0.00024,19.36313]
[1778242421450,24.99,80194.8,0.06,0.28882,0.00024,19.36632]
[1778242422457,24.99,80202.74,0.06,0.29074,0.00024,19.42841]
[1778242424220,24.99,80208.29,0.06,0.29208,0.00024,19.47149]
[1778242424471,24.99,80209.31,0.06,0.29232,0.00024,19.47924]
[1778242425453,24.99,80209.31,0.06,0.29232,0.00024,19.47924]
[1778242425485,24.98,80218.32,0.06,0.29451,0.00024,19.5488]
[1778242428885,24.98,80220.95,0.06,0.29513,0.00024,19.56859]
[1778242429150,24.98,80220.95,0.06,0.29513,0.00024,19.56859]
[1778242429579,24.98,80222.57,0.06,0.29552,0.00024,19.58085]
[1778242430115,24.98,80222.57,0.06,0.29552,0.00024,19.58085]
[1778242435549,24.98,80225.49,0.06,0.29619,0.00024,19.60203]
[1778242436530,24.98,80225.49,0.06,0.29619,0.00024,19.60203]
[1778242436538,24.98,80225.49,0.06,0.29619,0.00024,19.60203]
[1778242437747,24.98,80225.73,0.06,0.29625,0.00024,19.60365]
[1778242439374,24.97,80225.56,0.06,0.29619,0.00024,19.60191]
[1778242439956,24.97,80225.56,0.06,0.29619,0.00024,19.60178]
[1778242441023,24.97,80225.78,0.06,0.29623,0.00024,19.60334]
[1778242441030,24.97,80225.78,0.06,0.29623,0.00024,19.60334]
[1778242442373,24.97,80225.63,0.06,0.29619,0.00024,19.60207]
[1778242446457,24.97,80229.63,0.06,0.29715,0.00024,19.63205]
[1778242446729,24.97,80229.04,0.06,0.297,0.00024,19.62738]
[1778242451735,24.97,80225.48,0.06,0.29611,0.00024,19.59937]
[1778242452465,24.97,80225.48,0.06,0.29611,0.00024,19.59937]
[1778242452603,24.97,80225.48,0.06,0.29611,0.00024,19.59937]
[1778242452611,24.97,80225.48,0.06,0.29611,0.00024,19.59937]
[1778242452633,24.97,80225.48,0.06,0.29611,0.00024,19.59937]
[1778242452702,24.97,80225.48,0.06,0.29611,0.00024,19.59937]
[1778242452734,24.97,80225.48,0.06,0.29611,0.00024,19.59937]
[1778242452774,24.97,80220.4,0.06,0.29486,0.00024,19.56023]
[1778242453386,24.97,80220.4,0.06,0.29486,0.00024,19.56023]
[1778242454544,24.96,80219.95,0.06,0.29475,0.00024,19.55663]
[1778242454681,24.96,80211.17,0.06,0.29261,0.00024,19.48857]
[1778242455420,24.96,80211.17,0.06,0.29261,0.00024,19.48857]
[1778242455425,24.96,80211.17,0.06,0.29261,0.00024,19.48857]
[1778242455688,24.96,80203.08,0.06,0.29064,0.00024,19.42544]
[1778242455941,24.96,80203.08,0.06,0.29064,0.00024,19.42544]
[1778242455950,24.96,80203.08,0.06,0.29064,0.00024,19.42544]
[1778242457665,24.96,80203.45,0.06,0.29073,0.00024,19.42825]
[1778242463621,24.96,80202.22,0.06,0.29042,0.00024,19.41821]
[1778242464484,24.96,80200.96,0.06,0.29011,0.00024,19.40821]
[1778242465044,24.96,80202.01,0.06,0.29036,0.00024,19.41636]
[1778242466165,24.96,80203.3,0.06,0.29067,0.00024,19.42637]
[1778242466766,24.96,80209.24,0.06,0.29211,0.00024,19.47261]
[1778242467237,24.96,80209.24,0.06,0.29211,0.00024,19.47261]
[1778242467498,24.96,80209.24,0.06,0.29211,0.00024,19.47261]
[1778242467772,24.96,80214.54,0.06,0.29339,0.00024,19.51362]
[1778242468779,24.96,80222.6,0.06,0.29535,0.00024,19.57566]
[1778242469017,24.96,80222.6,0.06,0.29535,0.00024,19.57566]
[1778242469022,24.96,80222.6,0.06,0.29535,0.00024,19.57566]
[1778242471080,24.96,80225.53,0.06,0.29606,0.00024,19.5979]
[1778242474408,24.96,80225.19,0.06,0.29593,0.00024,19.59007]
[1778242474452,24.96,80225.19,0.06,0.29593,0.00024,19.59007]
[1778242474821,24.96,80224.26,0.06,0.29569,0.00024,19.58276]
[1778242479858,24.95,80227.4,0.06,0.29645,0.00024,19.60639]
[1778242482510,24.95,80227.07,0.06,0.29636,0.00024,19.60378]
[1778242482565,24.95,80226.28,0.06,0.29616,0.00024,19.59754]
[1778242487664,24.95,80224.68,0.06,0.29576,0.00024,19.58483]
[1778242491505,24.95,80224.27,0.06,0.29565,0.00024,19.58133]
[1778242494018,24.95,80224.61,0.06,0.29571,0.00024,19.58353]
[1778242494026,24.95,80224.61,0.06,0.29571,0.00024,19.58353]
[1778242494158,24.95,80224.61,0.06,0.29571,0.00024,19.58353]
[1778242494507,24.95,80224.61,0.06,0.29571,0.00024,19.58353]
[1778242494785,24.95,80224.61,0.06,0.29571,0.00024,19.58353]
[1778242494878,24.95,80224.62,0.06,0.29571,0.00024,19.58347]
[1778242495676,24.95,80239.28,0.06,0.2993,0.00025,19.69518]
[1778242497661,24.95,80239.28,0.06,0.2993,0.00025,19.69505]
[1778242497708,24.95,80250.05,0.06,0.30194,0.00025,19.77608]
[1778242498733,24.95,80250.05,0.06,0.30194,0.00025,19.77608]
[1778242503202,24.94,80251.18,0.06,0.30219,0.00025,19.78381]
[1778242503830,24.94,80251.18,0.06,0.30219,0.00025,19.78381]
[1778242503877,24.94,80251.99,0.06,0.30239,0.00025,19.78979]
[1778242504558,24.94,80251.99,0.06,0.30239,0.00025,19.78979]
[1778242504659,24.94,80252.77,0.06,0.30258,0.00025,19.79554]
[1778242510077,24.94,80252.98,0.06,0.30261,0.00025,19.79657]
[1778242512124,24.94,80253.07,0.06,0.30263,0.00025,19.79715]
[1778242512131,24.94,80253.07,0.06,0.30263,0.00025,19.79715]
[1778242512556,24.94,80253.07,0.06,0.30263,0.00025,19.79715]
[1778242512657,24.94,80253.41,0.06,0.30271,0.00025,19.7996]
[1778242514007,24.94,80253.47,0.06,0.30272,0.00025,19.79995]
[1778242514011,24.94,80253.47,0.06,0.30272,0.00025,19.79995]
[1778242515503,24.94,80259.48,0.06,0.30421,0.00025,19.84471]
[1778242518923,24.94,80256.45,0.06,0.30345,0.00025,19.82179]
[1778242519003,24.94,80256.45,0.06,0.30345,0.00025,19.82179]
[1778242519004,24.94,80256.45,0.06,0.30345,0.00025,19.82179]
[1778242519141,24.94,80256.45,0.06,0.30344,0.00025,19.8217]
[1778242520192,24.94,80256.45,0.06,0.30344,0.00025,19.8217]
[1778242520280,24.93,80254.39,0.06,0.30293,0.00025,19.80623]
[1778242522208,24.93,80255.32,0.06,0.30316,0.00025,19.81305]
[1778242522214,24.93,80255.37,0.06,0.30317,0.00025,19.8133]
[1778242528352,24.93,80255.2,0.06,0.30311,0.00025,19.81157]
[1778242528355,24.93,80255.2,0.06,0.30311,0.00025,19.81157]
[1778242528453,24.93,80255.58,0.06,0.30319,0.00025,19.81419]
[1778242534246,24.93,80257.73,0.06,0.30367,0.00025,19.82471]
[1778242536461,24.93,80257.73,0.06,0.30367,0.00025,19.82471]
[1778242536508,24.93,80257.73,0.06,0.30367,0.00025,19.82471]
[1778242539172,24.93,80258.09,0.06,0.30374,0.00025,19.82703]
[1778242540327,24.93,80258.1,0.06,0.30374,0.00025,19.82703]
[1778242540598,24.93,80258.1,0.06,0.30374,0.00025,19.82703]
[1778242542539,24.92,80258.07,0.06,0.30373,0.00025,19.82672]
[1778242542598,24.92,80258.07,0.06,0.30373,0.00025,19.82672]
[1778242542622,24.92,80258.07,0.06,0.30373,0.00025,19.82672]
[1778242542726,24.92,80258.07,0.06,0.30373,0.00025,19.82672]
[1778242542798,24.92,80258.1,0.06,0.30373,0.00025,19.8268]
[1778242543713,24.92,80251.53,0.06,0.30211,0.00025,19.7776]
[1778242544655,24.92,80241.99,0.06,0.29975,0.00025,19.70561]
[1778242545524,24.92,80241.99,0.06,0.29975,0.00025,19.70561]
[1778242545593,24.92,80241.8,0.06,0.2997,0.00025,19.70409]
[1778242551364,24.92,80242.44,0.06,0.29986,0.00025,19.70875]
[1778242552666,24.92,80242.44,0.06,0.29986,0.00025,19.70875]
[1778242552671,24.92,80242.44,0.06,0.29986,0.00025,19.70875]
[1778242552757,24.92,80242.58,0.06,0.29989,0.00025,19.70976]
[1778242557778,24.92,80237.88,0.06,0.29872,0.00025,19.67372]
[1778242562839,24.92,80238.17,0.06,0.29878,0.00025,19.67549]
[1778242568483,24.91,80236.54,0.06,0.29835,0.00025,19.66227]
[1778242573521,24.91,80236.27,0.06,0.29827,0.00025,19.65976]
[1778242574999,24.91,80239.09,0.06,0.29896,0.00025,19.68111]
[1778242575417,24.91,80239.09,0.06,0.29896,0.00025,19.68111]
[1778242575537,24.91,80239.09,0.06,0.29895,0.00025,19.68102]
[1778242577550,24.91,80247.9,0.06,0.30111,0.00025,19.74742]
[1778242582585,24.91,80247.47,0.06,0.30098,0.00025,19.74344]
[1778242582978,24.91,80247.47,0.06,0.30098,0.00025,19.74344]
[1778242585868,24.91,80247.43,0.06,0.30096,0.00025,19.74285]
[1778242586733,24.91,80246.2,0.06,0.30066,0.00025,19.73343]
[1778242587564,24.9,80246.78,0.06,0.30079,0.00025,19.73767]
[1778242587716,24.9,80246.78,0.06,0.30079,0.00025,19.73767]
[1778242587791,24.9,80246.85,0.06,0.30081,0.00025,19.73806]
[1778242591811,24.9,80246.44,0.06,0.30069,0.00025,19.73462]
[1778242591814,24.9,80246.44,0.06,0.30069,0.00025,19.73462]
[1778242593841,24.9,80246.86,0.06,0.30075,0.00025,19.73277]
[1778242593942,24.9,80246.7,0.06,0.30071,0.00025,19.73146]
[1778242594500,24.9,80246.7,0.06,0.30071,0.00025,19.73146]
[1778242594551,24.9,80246.7,0.06,0.30071,0.00025,19.73146]
[1778242594911,24.9,80250.99,0.06,0.30177,0.00025,19.76367]
[1778242596251,24.9,80250.79,0.06,0.30171,0.00025,19.76206]
[1778242596298,24.9,80250.79,0.06,0.30171,0.00025,19.76206]
[1778242596314,24.9,80250.79,0.06,0.30171,0.00025,19.76206]
[1778242596382,24.9,80250.79,0.06,0.30171,0.00025,19.76206]
[1778242596658,24.9,80250.79,0.06,0.30171,0.00025,19.76206]
[1778242596667,24.9,80250.79,0.06,0.30171,0.00025,19.76206]
[1778242596720,24.9,80265.71,0.06,0.30541,0.00025,19.87339]
[1778242598576,24.9,80265.72,0.06,0.30541,0.00025,19.87338]
[1778242598697,24.9,80269.34,0.06,0.3063,0.00025,19.90006]
[1778242599254,24.9,80269.34,0.06,0.3063,0.00025,19.90006]
[1778242599392,24.9,80269.34,0.06,0.3063,0.00025,19.90006]
[1778242599704,24.9,80272.7,0.06,0.30713,0.00025,19.92471]
[1778242604130,24.9,80269.63,0.06,0.30635,0.00025,19.9015]
[1778242606114,24.89,80270.71,0.06,0.30661,0.00025,19.90919]
[1778242607798,24.89,80270.97,0.06,0.30667,0.00025,19.91097]
[1778242607824,24.89,80270.9,0.06,0.30665,0.00025,19.9103]
[1778242609962,24.89,80270.9,0.06,0.30664,0.00025,19.91015]
[1778242610782,24.89,80269.67,0.06,0.30632,0.00025,19.90078]
[1778242615898,24.89,80268.53,0.06,0.30602,0.00025,19.89178]
[1778242619519,24.89,80267.05,0.06,0.30563,0.00025,19.88027]
[1778242619625,24.89,80267.05,0.06,0.30563,0.00025,19.88027]
[1778242622048,24.88,80257.44,0.06,0.30324,0.00025,19.8084]
[1778242622447,24.88,80257.44,0.06,0.30324,0.00025,19.8084]
[1778242622455,24.88,80257.44,0.06,0.30324,0.00025,19.8084]
[1778242623364,24.88,80260.24,0.06,0.30393,0.00025,19.82924]
[1778242624586,24.88,80262.5,0.06,0.30449,0.00025,19.84601]
[1778242625264,24.88,80263.89,0.06,0.30483,0.00025,19.85626]
[1778242625270,24.88,80263.89,0.06,0.30483,0.00025,19.85626]
[1778242625886,24.88,80264.28,0.06,0.30492,0.00025,19.85906]
[1778242628671,24.88,80263.91,0.06,0.30482,0.00025,19.85611]
[1778242628907,24.88,80263.88,0.06,0.30481,0.00025,19.85579]
[1778242629319,24.88,80263.88,0.06,0.30481,0.00025,19.85579]
[1778242634516,24.88,80262.79,0.06,0.30453,0.00025,19.84721]
[1778242634949,24.88,80262.77,0.06,0.30452,0.00025,19.84697]
[1778242639984,24.88,80265.94,0.06,0.30529,0.00025,19.86997]
[1778242645019,24.87,80265.47,0.06,0.30515,0.00025,19.86592]
[1778242650883,24.87,80265.17,0.06,0.30505,0.00025,19.863]
[1778242654301,24.87,80265.1,0.06,0.30499,0.00025,19.85756]
[1778242657170,24.87,80265.14,0.06,0.30499,0.00025,19.85729]
[1778242659648,24.87,80265.31,0.06,0.30502,0.00025,19.85829]
[1778242662155,24.86,80270.16,0.06,0.30621,0.00025,19.89386]
[1778242662297,24.86,80270.16,0.06,0.30621,0.00025,19.89386]
[1778242662398,24.86,80269.81,0.06,0.30612,0.00025,19.89112]
[1778242663550,24.86,80269.81,0.06,0.30612,0.00025,19.89112]
[1778242663965,24.86,80269.81,0.06,0.30612,0.00025,19.89112]
[1778242664638,24.86,80269.53,0.06,0.30604,0.00025,19.88889]
[1778242664650,24.86,80269.53,0.06,0.30604,0.00025,19.88889]
[1778242665011,24.86,80269.11,0.06,0.30593,0.00025,19.88562]
[1778242665705,24.86,80269.11,0.06,0.30593,0.00025,19.88562]
[1778242667658,24.86,80276.34,0.06,0.30773,0.00025,19.93873]
[1778242672836,24.86,80276.46,0.06,0.30774,0.00025,19.93905]
[1778242678252,24.85,80275.9,0.06,0.30757,0.00025,19.93423]
[1778242683286,24.85,80276.1,0.06,0.3076,0.00025,19.93522]
[1778242686683,24.85,80278.35,0.06,0.30816,0.00025,19.95156]
[1778242686905,24.85,80278.35,0.06,0.30816,0.00025,19.95156]
[1778242686936,24.85,80276.8,0.06,0.30777,0.00025,19.94006]
[1778242687424,24.85,80276.8,0.06,0.30777,0.00025,19.94006]
[1778242687665,24.85,80276.8,0.06,0.30777,0.00025,19.94006]
[1778242687767,24.85,80273.21,0.06,0.30687,0.00025,19.9135]
[1778242688162,24.85,80273.21,0.06,0.30687,0.00025,19.9135]
[1778242688373,24.85,80267.94,0.06,0.30555,0.00025,19.87434]
[1778242689562,24.85,80267.94,0.06,0.30555,0.00025,19.87434]
[1778242689659,24.85,80267.94,0.06,0.30555,0.00025,19.87434]
[1778242689804,24.85,80267.94,0.06,0.30555,0.00025,19.87434]
[1778242689886,24.85,80267.95,0.06,0.30555,0.00025,19.87427]
[1778242695536,24.85,80266.82,0.06,0.30525,0.00025,19.86541]
[1778242699155,24.85,80266.88,0.06,0.30526,0.00025,19.86553]
[1778242699612,24.84,80272.88,0.06,0.30675,0.00025,19.9099]
[1778242704033,24.84,80278.5,0.06,0.30814,0.00025,19.95098]
[1778242704237,24.84,80278.08,0.06,0.30803,0.00025,19.94775]
[1778242704435,24.84,80278.44,0.06,0.30811,0.00025,19.95026]
[1778242709642,24.84,80279.58,0.06,0.30838,0.00025,19.95803]
[1778242710614,24.84,80279.28,0.06,0.3083,0.00025,19.95567]
[1778242716373,24.83,80277.95,0.06,0.3079,0.00025,19.94016]
[1778242716378,24.83,80277.95,0.06,0.3079,0.00025,19.94016]
[1778242716504,24.83,80277.95,0.06,0.3079,0.00025,19.94016]
[1778242716553,24.83,80277.95,0.06,0.3079,0.00025,19.94016]
[1778242716602,24.83,80277.95,0.06,0.3079,0.00025,19.94016]
[1778242717089,24.83,80277.29,0.06,0.30773,0.00025,19.93514]
[1778242718600,24.83,80249.47,0.06,0.30079,0.00025,19.72706]
[1778242719169,24.83,80249.47,0.06,0.30079,0.00025,19.72706]
[1778242719455,24.83,80249.47,0.06,0.30079,0.00025,19.72706]
[1778242719561,24.83,80249.13,0.06,0.30071,0.00025,19.72436]
[1778242720242,24.83,80249.13,0.06,0.30071,0.00025,19.72436]
[1778242722220,24.83,80249.68,0.06,0.30084,0.00025,19.72836]
[1778242726668,24.83,80251.24,0.06,0.3012,0.00025,19.73956]
[1778242726681,24.83,80251.24,0.06,0.3012,0.00025,19.73956]
[1778242726699,24.83,80251.24,0.06,0.3012,0.00025,19.73956]
[1778242726953,24.83,80251.24,0.06,0.3012,0.00025,19.73956]
[1778242727054,24.83,80251.14,0.06,0.30117,0.00025,19.73864]
[1778242728121,24.83,80251.14,0.06,0.30117,0.00025,19.73864]
[1778242732092,24.82,80247.68,0.06,0.30029,0.00025,19.71181]
[1778242732189,24.82,80248.06,0.06,0.30038,0.00025,19.71456]
[1778242732203,24.82,80248.06,0.06,0.30038,0.00025,19.71456]
[1778242732648,24.82,80248.57,0.06,0.30051,0.00025,19.71828]
[1778242734821,24.82,80253.66,0.06,0.30176,0.00025,19.75666]
[1778242737216,24.82,80258.2,0.06,0.30287,0.00025,19.79041]
[1778242737456,24.82,80258.2,0.06,0.30287,0.00025,19.79041]
[1778242740303,24.82,80262.87,0.06,0.30402,0.00025,19.82496]
[1778242745746,24.81,80261.26,0.06,0.30359,0.00025,19.81202]
[1778242746251,24.81,80261.26,0.06,0.30359,0.00025,19.81202]
[1778242747235,24.81,80260.47,0.06,0.30339,0.00025,19.80594]
[1778242750354,24.81,80259.52,0.06,0.30314,0.00025,19.79838]
[1778242751569,24.81,80259.9,0.06,0.30323,0.00025,19.80109]
[1778242756215,24.81,80259.25,0.06,0.30305,0.00025,19.79567]
[1778242756228,24.81,80259.25,0.06,0.30305,0.00025,19.79567]
[1778242756824,24.81,80258.9,0.06,0.30295,0.00025,19.79278]
[1778242762084,24.8,80257.94,0.06,0.30269,0.00025,19.78508]
[1778242762981,24.8,80258.03,0.06,0.30271,0.00025,19.78564]
[1778242762996,24.8,80258.03,0.06,0.30271,0.00025,19.78564]
[1778242763074,24.8,80258.03,0.06,0.30271,0.00025,19.78564]
[1778242763082,24.8,80258.03,0.06,0.30271,0.00025,19.78564]
[1778242763156,24.8,80257.98,0.06,0.3027,0.00025,19.78514]
[1778242763343,24.8,80257.98,0.06,0.3027,0.00025,19.78514]
[1778242763350,24.8,80257.98,0.06,0.3027,0.00025,19.78514]
[1778242763922,24.8,80264.8,0.06,0.30439,0.00025,19.83614]
[1778242766051,24.8,80270.08,0.06,0.3057,0.00025,19.87544]
[1778242766128,24.8,80272.04,0.06,0.30619,0.00025,19.88995]
[1778242767611,24.8,80272.04,0.06,0.30619,0.00025,19.88987]
[1778242767901,24.8,80271.22,0.06,0.30598,0.00025,19.8837]
[1778242771597,24.8,80270.33,0.06,0.30571,0.00025,19.87201]
[1778242771607,24.8,80270.33,0.06,0.30571,0.00025,19.87201]
[1778242771996,24.8,80270.33,0.06,0.30571,0.00025,19.87201]
[1778242772033,24.8,80270.16,0.06,0.30567,0.00025,19.87066]
[1778242779986,24.8,80268.44,0.06,0.30521,0.00025,19.85707]
[1778242785025,24.79,80265.57,0.06,0.30448,0.00025,19.83512]
[1778242787377,24.79,80265.76,0.06,0.30452,0.00025,19.83632]
[1778242787388,24.79,80265.76,0.06,0.30452,0.00025,19.83632]
[1778242787413,24.79,80265.76,0.06,0.30452,0.00025,19.83632]
[1778242787423,24.79,80265.76,0.06,0.30452,0.00025,19.83632]
[1778242787525,24.79,80265.76,0.06,0.30452,0.00025,19.83632]
[1778242787574,24.79,80265.76,0.06,0.30452,0.00025,19.83632]
[1778242788041,24.79,80265.6,0.06,0.30447,0.00025,19.83502]
[1778242788360,24.79,80265.6,0.06,0.30447,0.00025,19.83502]
[1778242791640,24.79,80255.47,0.06,0.30194,0.00025,19.75842]
[1778242793574,24.79,80255.78,0.06,0.302,0.00025,19.76043]
[1778242793744,24.79,80255.78,0.06,0.302,0.00025,19.76043]
[1778242793918,24.79,80255.78,0.06,0.302,0.00025,19.76043]
[1778242794110,24.79,80255.86,0.06,0.30202,0.00025,19.76087]
[1778242794259,24.79,80255.86,0.06,0.30202,0.00025,19.76087]
[1778242794768,24.79,80255.86,0.06,0.30202,0.00025,19.76087]
[1778242795091,24.79,80255.97,0.06,0.30203,0.00025,19.76146]
[1778242795656,24.79,80255.97,0.06,0.30203,0.00025,19.76146]
[1778242796251,24.79,80257.26,0.06,0.30235,0.00025,19.77098]
[1778242796540,24.79,80257.26,0.06,0.30235,0.00025,19.77098]
[1778242797105,24.78,80257.21,0.06,0.30233,0.00025,19.77039]
[1778242798082,24.78,80257.21,0.06,0.30233,0.00025,19.77039]
[1778242798183,24.78,80263.88,0.06,0.30398,0.00025,19.82028]
[1778242798732,24.78,80263.88,0.06,0.30398,0.00025,19.82028]
[1778242805165,24.78,80261.7,0.06,0.30339,0.00025,19.80241]
[1778242810231,24.77,80261.9,0.06,0.3034,0.00025,19.80283]
[1778242815258,24.77,80261.15,0.06,0.30318,0.00025,19.79635]
[1778242820288,24.76,80260.48,0.06,0.30297,0.00025,19.79006]
[1778242820791,24.76,80260.48,0.06,0.30297,0.00025,19.79006]
[1778242820801,24.76,80260.48,0.06,0.30297,0.00025,19.79006]
[1778242820892,24.76,80259.8,0.06,0.3028,0.00025,19.78474]
[1778242821584,24.76,80259.8,0.06,0.3028,0.00025,19.78474]
[1778242823029,24.76,80256.06,0.06,0.30186,0.00025,19.75632]
[1778242828328,24.76,80255.2,0.06,0.30161,0.00025,19.74866]
[1778242831208,24.75,80254.9,0.06,0.30152,0.00025,19.74604]
[1778242839448,24.75,80259.54,0.06,0.30258,0.00025,19.77461]
[1778242841429,24.74,80260.18,0.06,0.30273,0.00025,19.77904]
[1778242842192,24.74,80260.18,0.06,0.30273,0.00025,19.77904]
[1778242842199,24.74,80260.18,0.06,0.30273,0.00025,19.77904]
[1778242842805,24.74,80259.86,0.06,0.30264,0.00025,19.77643]
[1778242843479,24.74,80259.76,0.06,0.30261,0.00025,19.77548]
[1778242843686,24.74,80259.76,0.06,0.30261,0.00025,19.77548]
[1778242843691,24.74,80259.76,0.06,0.30261,0.00025,19.77548]
[1778242844372,24.74,80260.53,0.06,0.30279,0.00025,19.78109]
[1778242844858,24.74,80260.53,0.06,0.30279,0.00025,19.78109]
[1778242845521,24.74,80260.56,0.06,0.3028,0.00025,19.78112]
[1778242846464,24.74,80260.5,0.06,0.30277,0.00025,19.78047]
[1778242847280,24.74,80260.43,0.06,0.30275,0.00025,19.77974]
[1778242847285,24.74,80260.43,0.06,0.30275,0.00025,19.77974]
[1778242849098,24.74,80260.43,0.06,0.30274,0.00025,19.77954]
[1778242851107,24.74,80259.08,0.06,0.30239,0.00025,19.76896]
[1778242857532,24.73,80258.61,0.06,0.30223,0.00025,19.76396]
[1778242859455,24.73,80257.6,0.06,0.30197,0.00025,19.75615]
[1778242865099,24.72,80257.52,0.06,0.30191,0.00025,19.75452]
[1778242865543,24.72,80257.76,0.06,0.30196,0.00025,19.75608]
[1778242865547,24.72,80257.76,0.06,0.30196,0.00025,19.75608]
[1778242866050,24.72,80257.76,0.06,0.30196,0.00025,19.75608]
[1778242866203,24.72,80251.5,0.06,0.3004,0.00025,19.70833]
[1778242867608,24.72,80251.5,0.06,0.30039,0.00025,19.70811]
[1778242869504,24.72,80245.48,0.06,0.29888,0.00025,19.66176]
[1778242870061,24.72,80245.48,0.06,0.29888,0.00025,19.66176]
[1778242870523,24.72,80246.88,0.06,0.29923,0.00025,19.67229]
[1778242872496,24.72,80247.43,0.06,0.29935,0.00025,19.67613]
[1778242872770,24.72,80244.4,0.06,0.29859,0.00025,19.65276]
[1778242874157,24.72,80244.4,0.06,0.29859,0.00025,19.65276]
[1778242874166,24.72,80244.4,0.06,0.29859,0.00025,19.65276]
[1778242874219,24.72,80238.59,0.06,0.29715,0.00025,19.60793]
[1778242876199,24.71,80238.59,0.06,0.29714,0.00025,19.60767]
[1778242878041,24.71,80241.16,0.06,0.29776,0.00025,19.62703]
[1778242878097,24.71,80241.16,0.06,0.29776,0.00025,19.62703]
[1778242879090,24.71,80243.38,0.06,0.2983,0.00025,19.64386]
[1778242879115,24.71,80250.92,0.06,0.30017,0.00025,19.70129]
[1778242880314,24.71,80250.92,0.06,0.30016,0.00025,19.70122]
[1778242880548,24.71,80250.92,0.06,0.30016,0.00025,19.70122]
[1778242881277,24.71,80250.92,0.06,0.30016,0.00025,19.70122]
[1778242880854,24.71,80258.61,0.06,0.30207,0.00025,19.75948]
[1778242882010,24.71,80258.61,0.06,0.30207,0.00025,19.75948]
[1778242882015,24.71,80258.61,0.06,0.30207,0.00025,19.75948]
[1778242882344,24.71,80255.11,0.06,0.3012,0.00025,19.7328]
[1778242884461,24.71,80253.94,0.06,0.30089,0.00025,19.7236]
[1778242884466,24.71,80253.94,0.06,0.30089,0.00025,19.7236]
[1778242885171,24.71,80253.94,0.06,0.30089,0.00025,19.7236]
[1778242886435,24.71,80256.48,0.06,0.30152,0.00025,19.74262]
[1778242886617,24.71,80256.48,0.06,0.30152,0.00025,19.74262]
[1778242891776,24.7,80256.39,0.06,0.30143,0.00025,19.73625]
[1778242897060,24.7,80259.57,0.06,0.3022,0.00025,19.75975]
[1778242902660,24.7,80259.38,0.06,0.30212,0.00025,19.75724]
[1778242905794,24.69,80259.4,0.06,0.30211,0.00025,19.75709]
[1778242905904,24.69,80259.4,0.06,0.30211,0.00025,19.75709]
[1778242906001,24.69,80260.0,0.06,0.30226,0.00025,19.76148]
[1778242906973,24.69,80260.0,0.06,0.30226,0.00025,19.76148]
[1778242907780,24.69,80260.81,0.06,0.30246,0.00025,19.76746]
[1778242911075,24.69,80260.84,0.06,0.30245,0.00025,19.76721]
[1778242917957,24.68,80259.52,0.06,0.30208,0.00025,19.75601]
[1778242921318,24.68,80259.35,0.06,0.30202,0.00025,19.75443]
[1778242923362,24.68,80259.21,0.06,0.30197,0.00025,19.75294]
[1778242928598,24.68,80257.52,0.06,0.30153,0.00025,19.73946]
[1778242935080,24.67,80259.12,0.06,0.3019,0.00025,19.75069]
[1778242938618,24.67,80261.86,0.06,0.30257,0.00025,19.77101]
[1778242939738,24.67,80263.89,0.06,0.30307,0.00025,19.78622]
[1778242940196,24.67,80263.89,0.06,0.30307,0.00025,19.78622]
[1778242940297,24.67,80263.2,0.06,0.30289,0.00025,19.78087]
[1778242940820,24.67,80263.2,0.06,0.30289,0.00025,19.78087]
[1778242941124,24.67,80263.2,0.06,0.30289,0.00025,19.78074]
[1778242943075,24.67,80262.67,0.06,0.30275,0.00025,19.77661]
[1778242943164,24.67,80262.12,0.06,0.30261,0.00025,19.77232]
[1778242945717,24.67,80263.1,0.06,0.30285,0.00025,19.77948]
[1778242945907,24.67,80263.1,0.06,0.30285,0.00025,19.77948]
[1778242946161,24.67,80263.03,0.06,0.30282,0.00025,19.77881]
[1778242949465,24.67,80262.63,0.06,0.30271,0.00025,19.7754]
[1778242950221,24.67,80262.63,0.06,0.30271,0.00025,19.7754]
[1778242956178,24.66,80260.81,0.06,0.30219,0.00025,19.75581]
[1778242958225,24.66,80260.9,0.06,0.3022,0.00025,19.75633]
[1778242964047,24.66,80262.97,0.06,0.30268,0.00025,19.77086]
[1778242965421,24.65,80262.15,0.06,0.30247,0.00025,19.76431]
[1778242966029,24.65,80262.15,0.06,0.30247,0.00025,19.76431]
[1778242968963,24.65,80262.98,0.06,0.30265,0.00025,19.77005]
[1778242974356,24.65,80261.29,0.06,0.30219,0.00025,19.75613]
[1778242979394,24.64,80260.21,0.06,0.30189,0.00025,19.74703]
[1778242984430,24.64,80260.3,0.06,0.30188,0.00025,19.7468]
[1778242985669,24.64,80258.63,0.06,0.30146,0.00025,19.73375]
[1778242986799,24.64,80257.5,0.06,0.30117,0.00025,19.72498]
[1778242987450,24.64,80255.21,0.06,0.30059,0.00025,19.7073]
[1778242992814,24.63,80255.59,0.06,0.30065,0.00025,19.70925]
[1778242994939,24.63,80255.24,0.06,0.30055,0.00025,19.70611]
[1778242995068,24.63,80255.24,0.06,0.30055,0.00025,19.70611]
[1778242995168,24.63,80255.64,0.06,0.30064,0.00025,19.70893]
[1778242996997,24.63,80256.61,0.06,0.30087,0.00025,19.71609]
[1778242997263,24.63,80258.31,0.06,0.30129,0.00025,19.7288]
[1778243002335,24.62,80258.6,0.06,0.30134,0.00025,19.73025]
[1778243003124,24.62,80258.81,0.06,0.30138,0.00025,19.7315]
[1778243003225,24.62,80258.83,0.06,0.30138,0.00025,19.73165]
[1778243005826,24.62,80258.83,0.06,0.30138,0.00025,19.73148]
[1778243007215,24.62,80258.88,0.06,0.30138,0.00025,19.73151]
[1778243007316,24.62,80259.47,0.06,0.30152,0.00025,19.73583]
[1778243008968,24.62,80259.46,0.06,0.30151,0.00025,19.73557]
[1778243008972,24.62,80259.56,0.06,0.30153,0.00025,19.73615]
[1778243011350,24.62,80259.56,0.06,0.30153,0.00025,19.73615]
[1778243011393,24.62,80259.56,0.06,0.30153,0.00025,19.73615]
[1778243011399,24.62,80259.56,0.06,0.30153,0.00025,19.73615]
[1778243011507,24.61,80260.15,0.06,0.30162,0.00025,19.73527]
[1778243011588,24.61,80260.15,0.06,0.30162,0.00025,19.73527]
[1778243011653,24.61,80260.15,0.06,0.30162,0.00025,19.73527]
[1778243011942,24.61,80260.15,0.06,0.30162,0.00025,19.73527]
[1778243012431,24.61,80263.38,0.06,0.30243,0.00025,19.7598]
[1778243012919,24.61,80263.38,0.06,0.30243,0.00025,19.7598]
[1778243013167,24.61,80263.38,0.06,0.30243,0.00025,19.7598]
[1778243013383,24.61,80263.38,0.06,0.30243,0.00025,19.7598]
[1778243013385,24.61,80263.38,0.06,0.30243,0.00025,19.7598]
[1778243013433,24.61,80270.0,0.06,0.30408,0.00025,19.80969]
[1778243018670,24.61,80275.39,0.06,0.3054,0.00025,19.84918]
[1778243020324,24.61,80275.39,0.06,0.3054,0.00025,19.84918]
[1778243021572,24.61,80275.44,0.06,0.3054,0.00025,19.84907]
[1778243022469,24.61,80275.44,0.06,0.3054,0.00025,19.84907]
[1778243023514,24.6,80276.51,0.06,0.30565,0.00025,19.85661]
[1778243023610,24.6,80276.46,0.06,0.30563,0.00025,19.85599]
[1778243024778,24.6,80276.46,0.06,0.30563,0.00025,19.85599]
[1778243025632,24.6,80276.94,0.06,0.30574,0.00025,19.85933]
[1778243031762,24.59,80279.68,0.06,0.30638,0.00025,19.87824]
[1778243033548,24.59,80279.91,0.06,0.30643,0.00025,19.87975]
[1778243033652,24.59,80279.91,0.06,0.30643,0.00025,19.87975]
[1778243033845,24.59,80279.91,0.06,0.30643,0.00025,19.87975]
[1778243033946,24.59,80278.45,0.06,0.30605,0.00025,19.86863]
[1778243036797,24.59,80271.04,0.06,0.30416,0.00025,19.81221]
[1778243038484,24.59,80271.04,0.06,0.30416,0.00025,19.81221]
[1778243038501,24.59,80270.07,0.06,0.3039,0.00025,19.80446]
[1778243043644,24.58,80266.18,0.06,0.3029,0.00025,19.77414]
[1778243046078,24.58,80266.45,0.06,0.30295,0.00025,19.77574]
[1778243046179,24.58,80271.69,0.06,0.30426,0.00025,19.81512]
[1778243048899,24.58,80270.99,0.06,0.30407,0.00025,19.8094]
[1778243048910,24.58,80270.91,0.06,0.30404,0.00025,19.80853]
[1778243050164,24.58,80270.91,0.06,0.30404,0.00025,19.80853]
[1778243050265,24.58,80270.59,0.06,0.30395,0.00025,19.80586]
[1778243052223,24.57,80270.59,0.06,0.30394,0.00025,19.80559]
[1778243052538,24.57,80269.76,0.06,0.30371,0.00025,19.7988]
[1778243057943,24.57,80267.53,0.06,0.30311,0.00025,19.78079]
[1778243062978,24.56,80266.39,0.06,0.30279,0.00025,19.77101]
[1778243068025,24.56,80266.22,0.06,0.30271,0.00025,19.76879]
[1778243068660,24.56,80266.13,0.06,0.30268,0.00025,19.76787]
[1778243068668,24.56,80266.13,0.06,0.30268,0.00025,19.76787]
[1778243070223,24.56,80265.91,0.06,0.30262,0.00025,19.76596]
[1778243070616,24.55,80265.66,0.06,0.30255,0.00025,19.76382]
[1778243071600,24.55,80265.66,0.06,0.30254,0.00025,19.76358]
[1778243071609,24.55,80265.66,0.06,0.30254,0.00025,19.76358]
[1778243075195,24.55,80264.87,0.06,0.30228,0.00025,19.75202]
[1778243076780,24.55,80264.96,0.06,0.30229,0.00025,19.75222]
[1778243076825,24.55,80264.96,0.06,0.30229,0.00025,19.75222]
[1778243077213,24.55,80266.32,0.06,0.30262,0.00025,19.76232]
[1778243077849,24.55,80266.32,0.06,0.30262,0.00025,19.76232]
[1778243078822,24.55,80266.32,0.06,0.30261,0.00025,19.76208]
[1778243082378,24.54,80269.09,0.06,0.30329,0.00025,19.78246]
[1778243088159,24.54,80272.82,0.06,0.30417,0.00025,19.80916]
[1778243093993,24.53,80275.29,0.06,0.30474,0.00025,19.82632]
[1778243095824,24.53,80275.53,0.06,0.3048,0.00025,19.82786]
[1778243095859,24.53,80275.53,0.06,0.3048,0.00025,19.82786]
[1778243095864,24.53,80275.53,0.06,0.3048,0.00025,19.82786]
[1778243095906,24.53,80275.53,0.06,0.3048,0.00025,19.82786]
[1778243096216,24.53,80273.57,0.06,0.30429,0.00025,19.81279]
[1778243096915,24.53,80273.57,0.06,0.30429,0.00025,19.81279]
[1778243097260,24.53,80273.57,0.06,0.30429,0.00025,19.81279]
[1778243097353,24.52,80265.22,0.06,0.30218,0.00025,19.74919]
[1778243102799,24.52,80264.59,0.06,0.30198,0.00025,19.74318]
[1778243109420,24.52,80263.58,0.06,0.3017,0.00025,19.73465]
[1778243111561,24.51,80264.58,0.06,0.30193,0.00025,19.74153]
[1778243112327,24.51,80263.14,0.06,0.30155,0.00025,19.73016]
[1778243117758,24.51,80258.86,0.06,0.30046,0.00025,19.69677]
[1778243119210,24.51,80258.86,0.06,0.30045,0.00025,19.69648]
[1778243119929,24.51,80258.41,0.06,0.30032,0.00025,19.69275]
[1778243123296,24.5,80258.24,0.06,0.30027,0.00025,19.69119]
[1778243123970,24.5,80258.07,0.06,0.30023,0.00025,19.68975]
[1778243124736,24.5,80256.88,0.06,0.29992,0.00025,19.68048]
[1778243126838,24.5,80257.36,0.06,0.30004,0.00025,19.68394]
[1778243131338,24.5,80256.39,0.06,0.29978,0.00025,19.67604]
[1778243134422,24.5,80256.53,0.06,0.29977,0.00025,19.67194]
[1778243137908,24.5,80257.21,0.06,0.29992,0.00025,19.67677]
[1778243139024,24.5,80257.31,0.06,0.29994,0.00025,19.67744]
[1778243139516,24.5,80257.2,0.06,0.29991,0.00025,19.6765]
[1778243142240,24.5,80256.84,0.06,0.29982,0.00025,19.67355]
[1778243142537,24.5,80256.85,0.06,0.29982,0.00025,19.67354]
[1778243147082,24.49,80256.33,0.06,0.29967,0.00025,19.66912]
[1778243147145,24.49,80256.33,0.06,0.29967,0.00025,19.66912]
[1778243147575,24.49,80256.19,0.06,0.29964,0.00025,19.66804]
[1778243149595,24.49,80246.03,0.06,0.29708,0.00025,19.58905]
[1778243154621,24.49,80247.82,0.06,0.2975,0.00025,19.60216]
[1778243158201,24.49,80248.81,0.06,0.29773,0.00025,19.60936]
[1778243163001,24.48,80249.62,0.06,0.29792,0.00025,19.61512]
[1778243163161,24.48,80250.25,0.06,0.29807,0.00025,19.61964]
[1778243169376,24.48,80245.75,0.06,0.29692,0.00025,19.58404]
[1778243174561,24.48,80251.13,0.06,0.29823,0.00025,19.62491]
[1778243180299,24.47,80252.7,0.06,0.2986,0.00025,19.63633]
[1778243186331,24.47,80252.95,0.06,0.29864,0.00025,19.63756]
[1778243191897,24.47,80253.48,0.06,0.29871,0.00025,19.63604]
[1778243199494,24.46,80254.96,0.06,0.29907,0.00025,19.64705]
[1778243204988,24.46,80256.28,0.06,0.29936,0.00025,19.6562]
[1778243210433,24.46,80256.85,0.06,0.29949,0.00025,19.66003]
[1778243212764,24.46,80259.68,0.06,0.30019,0.00025,19.6815]
[1778243212848,24.46,80259.68,0.06,0.30019,0.00025,19.6815]
[1778243213053,24.46,80263.2,0.06,0.30107,0.00025,19.70854]
[1778243218083,24.45,80270.75,0.06,0.30296,0.00025,19.76579]
[1778243221479,24.45,80272.55,0.06,0.30341,0.00025,19.77927]
[1778243221489,24.45,80272.46,0.06,0.30338,0.00025,19.77848]
[1778243223363,24.45,80272.46,0.06,0.30338,0.00025,19.77836]
[1778243224666,24.45,80272.52,0.06,0.30339,0.00025,19.77873]
[1778243230413,24.45,80270.05,0.06,0.30275,0.00025,19.75947]
[1778243236210,24.45,80269.08,0.06,0.30249,0.00025,19.75165]
[1778243241245,24.45,80267.2,0.06,0.30201,0.00025,19.73711]
[1778243246279,24.45,80268.53,0.06,0.30234,0.00025,19.74711]
[1778243251313,24.44,80269.85,0.06,0.30263,0.00025,19.75205]
[1778243256351,24.44,80269.66,0.06,0.30257,0.00025,19.75025]
[1778243259437,24.44,80260.71,0.06,0.3003,0.00025,19.68143]
[1778243264935,24.44,80263.09,0.06,0.3009,0.00025,19.69953]
[1778243271136,24.44,80263.23,0.06,0.30092,0.00025,19.70031]
[1778243276489,24.44,80263.34,0.06,0.30093,0.00025,19.70064]
[1778243281526,24.44,80264.24,0.06,0.30115,0.00025,19.70716]
[1778243281925,24.44,80264.24,0.06,0.30115,0.00025,19.70716]
[1778243282951,24.44,80262.67,0.06,0.30075,0.00025,19.69503]
[1778243282960,24.44,80262.67,0.06,0.30075,0.00025,19.69503]
[1778243283540,24.43,80256.12,0.06,0.2991,0.00025,19.64438]
[1778243288581,24.43,80252.34,0.06,0.29813,0.00025,19.61464]
[1778243293636,24.43,80254.81,0.06,0.29874,0.00025,19.63346]
[1778243299546,24.43,80256.35,0.06,0.29911,0.00025,19.64494]
[1778243304687,24.43,80256.76,0.06,0.2992,0.00025,19.64756]
[1778243309722,24.43,80250.5,0.06,0.29761,0.00025,19.59861]
[1778243314760,24.42,80255.08,0.06,0.29871,0.00025,19.62874]
[1778243319792,24.42,80255.69,0.06,0.29884,0.00025,19.63301]
[1778243320755,24.42,80255.69,0.06,0.29884,0.00025,19.63301]
[1778243323592,24.42,80255.9,0.06,0.29889,0.00025,19.63442]
[1778243323820,24.42,80258.34,0.06,0.2995,0.00025,19.65323]
[1778243324414,24.42,80258.34,0.06,0.2995,0.00025,19.65323]
[1778243325657,24.42,80260.25,0.06,0.29998,0.00025,19.66795]
[1778243326365,24.42,80263.16,0.06,0.30071,0.00025,19.69032]
[1778243326471,24.42,80263.16,0.06,0.30071,0.00025,19.69032]
[1778243331879,24.42,80263.42,0.06,0.30077,0.00025,19.69207]
[1778243333574,24.42,80263.42,0.06,0.30077,0.00025,19.69207]
[1778243333678,24.42,80263.42,0.06,0.30077,0.00025,19.69207]
[1778243338689,24.42,80262.08,0.06,0.30042,0.00025,19.68149]
[1778243342957,24.42,80269.34,0.06,0.30224,0.00025,19.73675]
[1778243345061,24.41,80270.37,0.06,0.3025,0.00025,19.74452]
[1778243345071,24.41,80270.37,0.06,0.3025,0.00025,19.74452]
[1778243345174,24.41,80270.37,0.06,0.3025,0.00025,19.74452]
[1778243345462,24.41,80270.37,0.06,0.3025,0.00025,19.74452]
[1778243345505,24.41,80270.37,0.06,0.3025,0.00025,19.74452]
[1778243345514,24.41,80272.92,0.06,0.30314,0.00025,19.76387]
[1778243347452,24.41,80281.1,0.06,0.3052,0.00025,19.82573]
[1778243348503,24.41,80281.1,0.06,0.3052,0.00025,19.82573]
[1778243348585,24.41,80281.1,0.06,0.3052,0.00025,19.82573]
[1778243348908,24.41,80280.46,0.06,0.30504,0.00025,19.82085]
[1778243349000,24.41,80280.46,0.06,0.30504,0.00025,19.82085]
[1778243354090,24.41,80281.83,0.06,0.30537,0.00025,19.83084]
[1778243354224,24.41,80281.83,0.06,0.30537,0.00025,19.83084]
[1778243356900,24.41,80285.84,0.06,0.30637,0.00025,19.86058]
[1778243357097,24.41,80285.84,0.06,0.30637,0.00025,19.86058]
[1778243357303,24.41,80287.61,0.06,0.30682,0.00025,19.87377]
[1778243359225,24.41,80287.61,0.06,0.30682,0.00025,19.87374]
[1778243359507,24.41,80289.25,0.06,0.30723,0.00025,19.886]
[1778243363308,24.41,80290.54,0.06,0.30755,0.00025,19.89548]
[1778243363336,24.41,80290.54,0.06,0.30755,0.00025,19.89548]
[1778243368878,24.41,80292.56,0.06,0.30806,0.00025,19.91026]
[1778243370257,24.4,80294.46,0.06,0.30854,0.00025,19.92433]
[1778243370396,24.4,80294.46,0.06,0.30854,0.00025,19.92433]
[1778243376299,24.4,80296.38,0.06,0.30898,0.00026,19.9334]
[1778243382231,24.4,80299.3,0.06,0.3097,0.00026,19.95457]
[1778243387836,24.4,80296.66,0.06,0.30901,0.00026,19.93448]
[1778243394605,24.39,80296.21,0.06,0.30887,0.00026,19.93044]
[1778243399159,24.39,80302.7,0.06,0.31051,0.00026,19.97805]
[1778243401033,24.39,80303.72,0.06,0.31076,0.00026,19.98535]
[1778243401214,24.39,80303.72,0.06,0.31076,0.00026,19.98535]
[1778243401619,24.39,80303.72,0.06,0.31076,0.00026,19.98535]
[1778243401666,24.39,80303.72,0.06,0.31076,0.00026,19.98535]
[1778243401803,24.39,80303.72,0.06,0.31076,0.00026,19.98535]
[1778243401855,24.39,80303.72,0.06,0.31076,0.00026,19.98535]
[1778243401933,24.39,80306.72,0.06,0.31152,0.00026,20.00738]
[1778243402035,24.39,80306.72,0.06,0.31152,0.00026,20.00738]
[1778243402057,24.39,80306.72,0.06,0.31152,0.00026,20.00738]
[1778243402348,24.39,80306.72,0.06,0.31152,0.00026,20.00738]
[1778243402389,24.39,80306.72,0.06,0.31152,0.00026,20.00738]
[1778243402612,24.39,80327.07,0.06,0.31675,0.00026,20.15573]
[1778243403126,24.39,80327.07,0.06,0.31675,0.00026,20.15573]
[1778243403141,24.39,80327.07,0.06,0.31675,0.00026,20.15573]
[1778243403148,24.39,80327.07,0.06,0.31675,0.00026,20.15573]
[1778243403174,24.39,80327.07,0.06,0.31675,0.00026,20.15573]
[1778243403640,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243403962,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243403972,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243404026,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243404068,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243404269,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243404288,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243404315,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243404347,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243404418,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243404631,24.39,80346.41,0.06,0.32176,0.00026,20.29387]
[1778243404940,24.39,80367.61,0.06,0.32728,0.00026,20.44153]
[1778243405139,24.39,80367.61,0.06,0.32728,0.00026,20.44153]
[1778243405278,24.39,80367.61,0.06,0.32728,0.00026,20.44153]
[1778243405501,24.39,80367.61,0.06,0.32728,0.00026,20.44153]
[1778243405561,24.39,80367.61,0.06,0.32728,0.00026,20.44153]
[1778243405774,24.39,80367.61,0.06,0.32728,0.00026,20.44153]
[1778243405836,24.39,80401.47,0.06,0.33618,0.00026,20.66943]
[1778243406136,24.39,80401.47,0.06,0.33618,0.00026,20.66943]
[1778243406596,24.39,80401.47,0.06,0.33618,0.00026,20.66943]
[1778243406924,24.39,80447.63,0.06,0.34846,0.00027,20.964]
[1778243407169,24.39,80447.63,0.06,0.34846,0.00027,20.964]
[1778243407421,24.39,80447.63,0.06,0.34846,0.00027,20.964]
[1778243407433,24.39,80447.63,0.06,0.34846,0.00027,20.964]
[1778243407662,24.39,80447.63,0.06,0.34846,0.00027,20.964]
[1778243407853,24.39,80464.53,0.06,0.35299,0.00027,21.06687]
[1778243408481,24.39,80464.53,0.06,0.35299,0.00027,21.06687]
[1778243408521,24.39,80464.53,0.06,0.35299,0.00027,21.06687]
[1778243408529,24.39,80460.74,0.06,0.35197,0.00027,21.04404]
[1778243409130,24.39,80460.74,0.06,0.35197,0.00027,21.04404]
[1778243409179,24.39,80460.74,0.06,0.35197,0.00027,21.04404]
[1778243409299,24.39,80460.74,0.06,0.35197,0.00027,21.04404]
[1778243409314,24.39,80460.74,0.06,0.35197,0.00027,21.04404]
[1778243409655,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410152,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410166,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410200,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410307,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410320,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410366,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410393,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410486,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410516,24.39,80454.64,0.06,0.35033,0.00027,21.00688]
[1778243410783,24.38,80447.08,0.06,0.34823,0.00027,20.95886]
[1778243411480,24.38,80447.08,0.06,0.34823,0.00027,20.95886]
[1778243411516,24.38,80447.08,0.06,0.34823,0.00027,20.95886]
[1778243411935,24.38,80447.08,0.06,0.34823,0.00027,20.95886]
[1778243411942,24.38,80447.08,0.06,0.34823,0.00027,20.95886]
[1778243411894,24.35,80424.03,0.06,0.34187,0.00027,20.80908]
[1778243411961,24.35,80424.03,0.06,0.34187,0.00027,20.80908]
[1778243411993,24.35,80424.03,0.06,0.34187,0.00027,20.80908]
[1778243412668,24.35,80400.47,0.06,0.33562,0.00026,20.65575]
[1778243413171,24.35,80400.47,0.06,0.33562,0.00026,20.65575]
[1778243413201,24.35,80400.47,0.06,0.33562,0.00026,20.65575]
[1778243413211,24.35,80400.47,0.06,0.33562,0.00026,20.65575]
[1778243413236,24.35,80400.47,0.06,0.33562,0.00026,20.65575]
[1778243413366,24.35,80400.47,0.06,0.33562,0.00026,20.65575]
[1778243413380,24.35,80400.47,0.06,0.33562,0.00026,20.65575]
[1778243413595,24.35,80400.47,0.06,0.33562,0.00026,20.65575]
[1778243413620,24.35,80400.47,0.06,0.33562,0.00026,20.65575]
[1778243413743,24.34,80392.18,0.06,0.33342,0.00026,20.60039]
[1778243414205,24.34,80392.18,0.06,0.33342,0.00026,20.60039]
[1778243414241,24.34,80392.18,0.06,0.33342,0.00026,20.60039]
[1778243414554,24.34,80392.18,0.06,0.33342,0.00026,20.60039]
[1778243414573,24.34,80392.18,0.06,0.33342,0.00026,20.60039]
[1778243414926,24.34,80371.22,0.06,0.32791,0.00026,20.45823]
[1778243415205,24.34,80371.22,0.06,0.32791,0.00026,20.45823]
[1778243415460,24.34,80371.22,0.06,0.32791,0.00026,20.45823]
[1778243415704,24.34,80354.73,0.06,0.32359,0.00026,20.34348]
[1778243416207,24.34,80354.73,0.06,0.32359,0.00026,20.34348]
[1778243416232,24.34,80354.73,0.06,0.32359,0.00026,20.34348]
[1778243416469,24.34,80354.73,0.06,0.32359,0.00026,20.34348]
[1778243416500,24.34,80354.73,0.06,0.32359,0.00026,20.34348]
[1778243416951,24.34,80354.73,0.06,0.32359,0.00026,20.34348]
[1778243416967,24.34,80359.63,0.06,0.32485,0.00026,20.37723]
[1778243417137,24.34,80359.63,0.06,0.32485,0.00026,20.37723]
[1778243417144,24.34,80359.63,0.06,0.32485,0.00026,20.37723]
[1778243417768,24.34,80359.63,0.06,0.32485,0.00026,20.37723]
[1778243417793,24.34,80359.63,0.06,0.32485,0.00026,20.37723]
[1778243417837,24.34,80359.72,0.06,0.32487,0.00026,20.37785]
[1778243417999,24.34,80359.72,0.06,0.32487,0.00026,20.37785]
[1778243418043,24.34,80359.72,0.06,0.32487,0.00026,20.37785]
[1778243418794,24.34,80338.25,0.06,0.31928,0.00026,20.22616]
[1778243418995,24.34,80338.25,0.06,0.31928,0.00026,20.22616]
[1778243419198,24.34,80338.25,0.06,0.31928,0.00026,20.22616]
[1778243419219,24.34,80338.25,0.06,0.31928,0.00026,20.22616]
[1778243419320,24.34,80338.25,0.06,0.31928,0.00026,20.22616]
[1778243419865,24.34,80317.76,0.06,0.31397,0.00026,20.07775]
[1778243420175,24.34,80317.76,0.06,0.31397,0.00026,20.07775]
[1778243420266,24.34,80317.76,0.06,0.31397,0.00026,20.07775]
[1778243420977,24.34,80305.75,0.06,0.31087,0.00026,19.98904]
[1778243421028,24.34,80305.75,0.06,0.31087,0.00026,19.98904]
[1778243421549,24.33,80296.62,0.06,0.30853,0.00026,19.92078]
[1778243422219,24.33,80296.62,0.06,0.30853,0.00026,19.92078]
[1778243422252,24.33,80296.62,0.06,0.30853,0.00026,19.92078]
[1778243422545,24.33,80296.15,0.06,0.3084,0.00026,19.91696]
[1778243423719,24.33,80296.15,0.06,0.3084,0.00026,19.91696]
[1778243423769,24.33,80296.15,0.06,0.3084,0.00026,19.91696]
[1778243423813,24.33,80296.96,0.06,0.30859,0.00026,19.92278]
[1778243425985,24.33,80296.96,0.06,0.30859,0.00026,19.92265]
[1778243425565,24.33,80307.59,0.06,0.31131,0.00026,20.00162]
[1778243426084,24.33,80307.59,0.06,0.31131,0.00026,20.00162]
[1778243426182,24.33,80307.59,0.06,0.31131,0.00026,20.00162]
[1778243426307,24.33,80307.59,0.06,0.31131,0.00026,20.00162]
[1778243426944,24.33,80307.59,0.06,0.31131,0.00026,20.00162]
[1778243426831,24.33,80299.4,0.06,0.3092,0.00026,19.94057]
[1778243426992,24.33,80299.4,0.06,0.3092,0.00026,19.94057]
[1778243427699,24.33,80299.4,0.06,0.3092,0.00026,19.94057]
[1778243427727,24.33,80299.4,0.06,0.3092,0.00026,19.94057]
[1778243427894,24.33,80272.06,0.06,0.30223,0.00025,19.73328]
[1778243428091,24.33,80272.06,0.06,0.30223,0.00025,19.73328]
[1778243428113,24.33,80272.06,0.06,0.30223,0.00025,19.73328]
[1778243428608,24.33,80272.06,0.06,0.30223,0.00025,19.73328]
[1778243428649,24.33,80272.06,0.06,0.30223,0.00025,19.73328]
[1778243428721,24.33,80272.06,0.06,0.30223,0.00025,19.73328]
[1778243428951,24.33,80275.55,0.06,0.3031,0.00025,19.75969]
[1778243429889,24.33,80275.55,0.06,0.3031,0.00025,19.75969]
[1778243429904,24.33,80275.55,0.06,0.3031,0.00025,19.75969]
[1778243429779,24.33,80288.52,0.06,0.3064,0.00026,19.85812]
[1778243430363,24.33,80288.52,0.06,0.3064,0.00026,19.85812]
[1778243430392,24.33,80288.52,0.06,0.3064,0.00026,19.85812]
[1778243430549,24.33,80288.52,0.06,0.3064,0.00026,19.85812]
[1778243430655,24.33,80288.52,0.06,0.3064,0.00026,19.85812]
[1778243430668,24.33,80288.52,0.06,0.3064,0.00026,19.85812]
[1778243431183,24.33,80294.37,0.06,0.30788,0.00026,19.90199]
[1778243431235,24.33,80294.37,0.06,0.30788,0.00026,19.90199]
[1778243431771,24.33,80294.37,0.06,0.30788,0.00026,19.90199]
[1778243431782,24.32,80295.25,0.06,0.30807,0.00026,19.90361]
[1778243435287,24.32,80293.81,0.06,0.30766,0.00026,19.89172]
[1778243435594,24.32,80293.81,0.06,0.30766,0.00026,19.89172]
[1778243435731,24.32,80293.81,0.06,0.30766,0.00026,19.89172]
[1778243435833,24.32,80292.1,0.06,0.30721,0.00026,19.87859]
[1778243436089,24.32,80292.1,0.06,0.30721,0.00026,19.87859]
[1778243436138,24.32,80292.1,0.06,0.30721,0.00026,19.87859]
[1778243436669,24.32,80291.59,0.06,0.30708,0.00026,19.87457]
[1778243438673,24.32,80303.31,0.06,0.31007,0.00026,19.9622]
[1778243439451,24.32,80303.31,0.06,0.31007,0.00026,19.9622]
[1778243439924,24.32,80303.31,0.06,0.31007,0.00026,19.9622]
[1778243439939,24.32,80301.83,0.06,0.30969,0.00026,19.95111]
[1778243442705,24.31,80290.79,0.06,0.30685,0.00026,19.86784]
[1778243443047,24.31,80290.79,0.06,0.30685,0.00026,19.86784]
[1778243445314,24.31,80288.53,0.06,0.30626,0.00026,19.85048]
[1778243445359,24.31,80288.53,0.06,0.30626,0.00026,19.85048]
[1778243445727,24.31,80288.53,0.06,0.30626,0.00026,19.85034]
[1778243446868,24.31,80288.53,0.06,0.30626,0.00026,19.85034]
[1778243446957,24.31,80281.32,0.06,0.30441,0.00025,19.79547]
[1778243447884,24.31,80269.15,0.06,0.30132,0.00025,19.70209]
[1778243449931,24.31,80251.24,0.06,0.29677,0.00025,19.56231]
[1778243450158,24.31,80251.24,0.11,0.29677,0.00025,19.56231]
[1778243450168,24.31,80251.24,0.11,0.29677,0.00025,19.56231]
[1778243450189,24.31,80251.24,0.11,0.29677,0.00025,19.56231]
[1778243450998,24.31,80233.48,0.11,0.29231,0.00025,19.42163]
[1778243451272,24.31,80233.48,0.11,0.29231,0.00025,19.42163]
[1778243452183,24.31,80233.32,0.11,0.29226,0.00025,19.42005]
[1778243452776,24.3,80220.45,0.11,0.28904,0.00025,19.31648]
[1778243453929,24.3,80220.45,0.11,0.28904,0.00025,19.31648]
[1778243453953,24.3,80220.45,0.11,0.28904,0.00025,19.31648]
[1778243454001,24.3,80205.05,0.11,0.28521,0.00025,19.19114]
[1778243454127,24.3,80205.05,0.11,0.28521,0.00025,19.19114]
[1778243455507,24.3,80205.05,0.11,0.2852,0.00025,19.19087]
[1778243455797,24.3,80198.01,0.11,0.28345,0.00025,19.13301]
[1778243459161,24.3,80192.45,0.11,0.28208,0.00025,19.08707]
[1778243459172,24.3,80192.45,0.11,0.28208,0.00025,19.08707]
[1778243459227,24.3,80192.45,0.11,0.28208,0.00025,19.08707]
[1778243459301,24.3,80192.45,0.11,0.28208,0.00025,19.08707]
[1778243459549,24.3,80192.45,0.11,0.28208,0.00025,19.08707]
[1778243459825,24.3,80190.3,0.11,0.28155,0.00025,19.06934]
[1778243460691,24.3,80190.3,0.11,0.28155,0.00025,19.06934]
[1778243460834,24.3,80179.77,0.11,0.27897,0.00024,18.98196]
[1778243462713,24.3,80181.41,0.11,0.27937,0.00024,18.99564]
[1778243462974,24.3,80198.09,0.11,0.28348,0.00025,19.13375]
[1778243463607,24.3,80198.09,0.11,0.28348,0.00025,19.13375]
[1778243463866,24.3,80198.09,0.11,0.28348,0.00025,19.13382]
[1778243464115,24.3,80198.09,0.11,0.28348,0.00025,19.13382]
[1778243464874,24.3,80211.3,0.11,0.28674,0.00025,19.24177]
[1778243465285,24.3,80211.3,0.11,0.28674,0.00025,19.24177]
[1778243465294,24.3,80211.3,0.11,0.28674,0.00025,19.24177]
[1778243465313,24.3,80211.3,0.11,0.28674,0.00025,19.24177]
[1778243465318,24.3,80211.3,0.11,0.28674,0.00025,19.24177]
[1778243465460,24.3,80211.3,0.11,0.28674,0.00025,19.24177]
[1778243465487,24.3,80211.3,0.11,0.28674,0.00025,19.24177]
[1778243465506,24.3,80211.3,0.11,0.28674,0.00025,19.24177]
[1778243465518,24.3,80211.3,0.11,0.28674,0.00025,19.24177]
[1778243465881,24.3,80214.68,0.11,0.28758,0.00025,19.26909]
[1778243468116,24.3,80218.72,0.11,0.28857,0.00025,19.3015]
[1778243468150,24.3,80218.72,0.11,0.28857,0.00025,19.3015]
[1778243469914,24.3,80232.49,0.11,0.29201,0.00025,19.41199]
[1778243470180,24.3,80232.49,0.11,0.29201,0.00025,19.41199]
[1778243470185,24.3,80232.49,0.11,0.29201,0.00025,19.41199]
[1778243470981,24.3,80247.03,0.11,0.29565,0.00025,19.5273]
[1778243471873,24.3,80247.03,0.11,0.29565,0.00025,19.5273]
[1778243471917,24.3,80247.03,0.11,0.29565,0.00025,19.5273]
[1778243471971,24.3,80247.03,0.11,0.29565,0.00025,19.5273]
[1778243472004,24.3,80246.61,0.11,0.29555,0.00025,19.52395]
[1778243473890,24.3,80246.61,0.11,0.29554,0.00025,19.52389]
[1778243473943,24.3,80246.31,0.11,0.29547,0.00025,19.52147]
[1778243476236,24.3,80247.22,0.11,0.29569,0.00025,19.52852]
[1778243476993,24.3,80250.27,0.11,0.29646,0.00025,19.55245]
[1778243477587,24.3,80250.27,0.11,0.29646,0.00025,19.55245]
[1778243477995,24.3,80245.78,0.11,0.29532,0.00025,19.51704]
[1778243478283,24.3,80245.78,0.11,0.29532,0.00025,19.51704]
[1778243478295,24.3,80245.78,0.11,0.29532,0.00025,19.51704]
[1778243478322,24.3,80245.78,0.11,0.29532,0.00025,19.51704]
[1778243478985,24.3,80245.78,0.11,0.29532,0.00025,19.51697]
[1778243480917,24.3,80241.8,0.11,0.29432,0.00025,19.4855]
[1778243481049,24.3,80220.18,0.11,0.28892,0.00025,19.31262]
[1778243483022,24.3,80214.08,0.11,0.2874,0.00025,19.26314]
[1778243483612,24.3,80214.08,0.11,0.2874,0.00025,19.26314]
[1778243483684,24.3,80214.08,0.11,0.2874,0.00025,19.26314]
[1778243483727,24.3,80214.08,0.11,0.2874,0.00025,19.26314]
[1778243484020,24.3,80214.08,0.11,0.28739,0.00025,19.263]
[1778243484182,24.3,80214.08,0.11,0.28739,0.00025,19.263]
[1778243484645,24.3,80214.08,0.11,0.28739,0.00025,19.263]
[1778243485034,24.3,80214.47,0.11,0.28748,0.00025,19.26606]
[1778243485886,24.3,80214.47,0.11,0.28748,0.00025,19.26606]
[1778243487350,24.3,80220.33,0.11,0.28894,0.00025,19.31332]
[1778243487353,24.3,80220.33,0.11,0.28894,0.00025,19.31332]
[1778243487405,24.3,80220.33,0.11,0.28894,0.00025,19.31332]
[1778243487486,24.3,80220.33,0.11,0.28894,0.00025,19.31332]
[1778243488047,24.3,80223.75,0.11,0.28979,0.00025,19.34083]
[1778243489620,24.3,80229.18,0.11,0.29114,0.00025,19.38436]
[1778243490061,24.29,80233.3,0.11,0.29217,0.00025,19.41722]
[1778243490271,24.29,80233.3,0.11,0.29217,0.00025,19.41722]
[1778243490284,24.29,80233.3,0.11,0.29217,0.00025,19.41722]
[1778243490966,24.29,80231.95,0.11,0.29183,0.00025,19.40635]
[1778243493969,24.29,80225.04,0.11,0.29006,0.00025,19.34583]
[1778243494591,24.29,80225.04,0.11,0.29006,0.00025,19.34583]
[1778243494602,24.29,80225.04,0.11,0.29006,0.00025,19.34583]
[1778243494658,24.29,80225.04,0.11,0.29006,0.00025,19.34583]
[1778243494758,24.29,80223.97,0.11,0.28979,0.00025,19.33716]
[1778243495358,24.29,80223.97,0.11,0.28979,0.00025,19.33716]
[1778243495376,24.29,80223.97,0.11,0.28979,0.00025,19.33716]
[1778243495459,24.29,80223.97,0.11,0.28979,0.00025,19.33716]
[1778243495482,24.29,80223.97,0.11,0.28979,0.00025,19.33716]
[1778243495729,24.29,80223.66,0.11,0.28971,0.00025,19.33459]
[1778243497857,24.29,80218.27,0.11,0.28836,0.00025,19.29104]
[1778243497915,24.29,80218.27,0.11,0.28836,0.00025,19.29104]
[1778243498632,24.29,80217.26,0.11,0.28811,0.00025,19.28283]
[1778243499960,24.29,80220.63,0.11,0.28895,0.00025,19.31002]
[1778243501916,24.29,80220.75,0.11,0.28897,0.00025,19.31085]
[1778243502764,24.29,80217.12,0.11,0.28807,0.00025,19.28147]
[1778243503288,24.29,80217.93,0.11,0.28827,0.00025,19.288]
[1778243503299,24.29,80217.93,0.11,0.28827,0.00025,19.288]
[1778243503688,24.29,80217.93,0.11,0.28827,0.00025,19.288]
[1778243503768,24.29,80217.93,0.11,0.28827,0.00025,19.288]
[1778243503812,24.29,80217.93,0.11,0.28827,0.00025,19.288]
[1778243503917,24.29,80217.93,0.11,0.28827,0.00025,19.288]
[1778243504007,24.29,80216.25,0.11,0.28785,0.00025,19.27437]
[1778243504103,24.29,80216.25,0.11,0.28785,0.00025,19.27437]
[1778243504252,24.29,80216.25,0.11,0.28785,0.00025,19.27437]
[1778243504823,24.29,80216.25,0.11,0.28785,0.00025,19.27437]
[1778243504924,24.29,80202.34,0.11,0.2844,0.00025,19.16102]
[1778243505195,24.29,80202.34,0.11,0.2844,0.00025,19.16102]
[1778243505235,24.29,80202.34,0.11,0.2844,0.00025,19.16102]
[1778243505863,24.29,80202.34,0.11,0.2844,0.00025,19.16102]
[1778243505874,24.29,80202.34,0.11,0.2844,0.00025,19.16102]
[1778243505964,24.29,80189.84,0.11,0.28132,0.00025,19.05794]
[1778243506250,24.29,80189.84,0.11,0.28132,0.00025,19.05794]
[1778243507611,24.29,80185.38,0.11,0.28022,0.00025,19.02093]
[1778243507619,24.29,80185.38,0.11,0.28022,0.00025,19.02093]
[1778243508056,24.29,80183.4,0.11,0.27973,0.00025,19.00444]
[1778243509713,24.29,80184.31,0.11,0.27996,0.00025,19.01202]
[1778243509898,24.29,80184.31,0.11,0.27996,0.00025,19.01202]
[1778243511326,24.29,80178.87,0.11,0.27863,0.00024,18.96674]
[1778243511894,24.29,80174.95,0.11,0.27766,0.00024,18.93376]
[1778243512324,24.29,80174.95,0.11,0.27766,0.00024,18.93376]
[1778243512481,24.29,80174.95,0.11,0.27766,0.00024,18.93376]
[1778243512604,24.29,80174.95,0.11,0.27766,0.00024,18.93376]
[1778243512651,24.29,80174.42,0.11,0.27753,0.00024,18.92916]
[1778243513445,24.29,80174.42,0.11,0.27753,0.00024,18.92916]
[1778243513456,24.29,80164.48,0.11,0.2751,0.00024,18.84542]
[1778243515102,24.29,80164.48,0.11,0.2751,0.00024,18.84526]
[1778243515125,24.29,80164.48,0.11,0.2751,0.00024,18.84526]
[1778243516030,24.29,80164.48,0.11,0.2751,0.00024,18.84526]
[1778243516077,24.29,80166.29,0.11,0.27553,0.00024,18.86046]
[1778243517461,24.29,80172.07,0.11,0.27694,0.00024,18.90906]
[1778243518249,24.29,80175.78,0.11,0.27785,0.00024,18.94012]
[1778243520437,24.29,80176.9,0.11,0.27811,0.00024,18.94929]
[1778243521245,24.29,80177.2,0.11,0.27818,0.00024,18.95168]
[1778243522408,24.29,80181.92,0.11,0.27934,0.00025,18.99096]
[1778243522455,24.29,80181.92,0.11,0.27934,0.00025,18.99096]
[1778243523147,24.29,80182.58,0.11,0.27949,0.00025,18.99633]
[1778243523154,24.29,80182.58,0.11,0.27949,0.00025,18.99633]
[1778243523886,24.29,80182.58,0.11,0.27949,0.00025,18.99633]
[1778243523925,24.29,80182.58,0.11,0.27949,0.00025,18.99633]
[1778243524358,24.29,80183.08,0.11,0.27961,0.00025,19.00033]
[1778243524817,24.29,80183.08,0.11,0.27961,0.00025,19.00033]
[1778243524991,24.29,80184.87,0.11,0.28005,0.00025,19.01517]
[1778243526014,24.28,80192.04,0.11,0.28181,0.00025,19.07455]
[1778243526537,24.28,80192.04,0.11,0.28181,0.00025,19.07455]
[1778243526806,24.28,80192.04,0.11,0.28181,0.00025,19.07455]
[1778243526811,24.28,80192.04,0.11,0.28181,0.00025,19.07455]
[1778243529455,24.28,80195.53,0.11,0.28266,0.00025,19.10303]
[1778243529560,24.28,80195.53,0.11,0.28266,0.00025,19.10303]
[1778243529961,24.28,80195.53,0.11,0.28266,0.00025,19.10303]
[1778243530002,24.28,80189.23,0.11,0.2811,0.00025,19.05081]
[1778243530181,24.28,80189.23,0.11,0.2811,0.00025,19.05081]
[1778243530236,24.28,80189.23,0.11,0.2811,0.00025,19.05081]
[1778243532290,24.28,80190.62,0.11,0.28144,0.00025,19.06223]
[1778243534276,24.28,80198.14,0.11,0.2833,0.00025,19.12434]
[1778243534740,24.28,80198.14,0.11,0.2833,0.00025,19.12434]
[1778243535020,24.28,80199.06,0.11,0.28352,0.00025,19.1319]
[1778243536734,24.28,80200.4,0.11,0.28385,0.00025,19.14289]
[1778243536793,24.28,80200.4,0.11,0.28385,0.00025,19.14289]
[1778243536824,24.28,80200.4,0.11,0.28385,0.00025,19.14289]
[1778243537316,24.28,80202.66,0.11,0.28441,0.00025,19.16141]
[1778243537459,24.28,80202.66,0.11,0.28441,0.00025,19.16141]
[1778243537681,24.28,80202.66,0.11,0.28441,0.00025,19.16141]
[1778243537719,24.28,80202.66,0.11,0.28441,0.00025,19.16141]
[1778243537760,24.28,80204.75,0.11,0.28493,0.00025,19.17848]
[1778243538781,24.28,80204.75,0.11,0.28493,0.00025,19.17848]
[1778243539944,24.28,80210.65,0.11,0.28639,0.00025,19.22667]
[1778243540029,24.28,80210.65,0.11,0.28639,0.00025,19.22667]
[1778243540114,24.28,80210.65,0.11,0.28639,0.00025,19.22667]
[1778243540035,24.28,80213.67,0.11,0.28714,0.00025,19.25131]
[1778243541014,24.28,80216.99,0.11,0.28797,0.00025,19.27827]
[1778243544492,24.28,80216.41,0.11,0.28782,0.00025,19.27356]
[1778243544532,24.28,80216.41,0.11,0.28782,0.00025,19.27356]
[1778243544891,24.28,80216.41,0.11,0.28782,0.00025,19.27356]
[1778243544922,24.28,80216.41,0.11,0.28782,0.00025,19.27356]
[1778243545675,24.28,80216.2,0.11,0.28777,0.00025,19.27185]
[1778243545823,24.28,80216.2,0.11,0.28777,0.00025,19.27185]
[1778243545987,24.28,80216.2,0.11,0.28777,0.00025,19.27185]
[1778243546081,24.28,80217.25,0.11,0.28803,0.00025,19.28033]
[1778243548890,24.28,80221.7,0.11,0.28914,0.00025,19.31628]
[1778243554366,24.28,80220.31,0.11,0.28875,0.00025,19.30001]
[1778243557339,24.28,80225.41,0.11,0.29002,0.00025,19.34094]
[1778243557726,24.28,80235.39,0.11,0.29251,0.00025,19.42078]
[1778243560159,24.28,80239.05,0.11,0.29342,0.00025,19.44979]
[1778243562474,24.28,80240.43,0.11,0.29376,0.00025,19.4606]
[1778243567708,24.28,80239.09,0.11,0.29341,0.00025,19.44943]
[1778243568109,24.28,80239.09,0.11,0.29341,0.00025,19.44943]
[1778243575360,24.27,80240.51,0.11,0.29374,0.00025,19.45981]
[1778243577666,24.27,80240.07,0.11,0.29362,0.00025,19.45607]
[1778243579730,24.27,80237.53,0.11,0.29297,0.00025,19.43555]
[1778243580694,24.27,80241.59,0.11,0.29399,0.00025,19.46771]
[1778243580922,24.27,80241.9,0.11,0.29406,0.00025,19.47006]
[1778243583000,24.27,80241.9,0.11,0.29406,0.00025,19.46993]
[1778243589077,24.27,80250.23,0.11,0.29612,0.00025,19.53473]
[1778243589664,24.27,80248.92,0.11,0.29578,0.00025,19.5242]
[1778243589685,24.27,80248.92,0.11,0.29578,0.00025,19.5242]
[1778243589766,24.26,80244.92,0.11,0.29477,0.00025,19.49241]
[1778243592266,24.26,80245.04,0.11,0.29479,0.00025,19.49315]
[1778243593068,24.26,80245.04,0.11,0.29479,0.00025,19.49315]
[1778243593164,24.26,80247.65,0.11,0.29545,0.00025,19.51368]
[1778243593364,24.26,80247.65,0.11,0.29545,0.00025,19.51368]
[1778243593453,24.26,80247.65,0.11,0.29545,0.00025,19.51368]
[1778243594074,24.26,80260.34,0.11,0.29864,0.00025,19.61315]
[1778243594973,24.26,80260.34,0.11,0.29864,0.00025,19.61315]
[1778243594980,24.26,80272.1,0.11,0.30163,0.00025,19.70453]
[1778243596809,24.26,80271.86,0.11,0.30158,0.00025,19.70282]
[1778243599068,24.26,80271.85,0.11,0.30157,0.00025,19.70277]
[1778243599158,24.26,80271.85,0.11,0.30157,0.00025,19.70277]
[1778243599169,24.26,80273.49,0.11,0.30199,0.00025,19.71544]
[1778243604371,24.27,80274.96,0.11,0.30237,0.00025,19.72699]
[1778243604432,24.27,80274.96,0.11,0.30237,0.00025,19.72699]
[1778243607860,24.27,80277.52,0.11,0.30303,0.00025,19.74691]
[1778243607973,24.27,80277.52,0.11,0.30303,0.00025,19.74691]
[1778243608459,24.27,80281.19,0.11,0.30397,0.00025,19.77509]
[1778243608895,24.27,80281.19,0.11,0.30397,0.00025,19.77515]
[1778243609321,24.27,80281.19,0.11,0.30397,0.00025,19.77515]
[1778243609663,24.27,80281.19,0.11,0.30397,0.00025,19.77515]
[1778243609717,24.27,80281.19,0.11,0.30397,0.00025,19.77515]
[1778243610760,24.27,80284.53,0.11,0.30483,0.00026,19.80067]
[1778243610913,24.27,80277.35,0.11,0.303,0.00025,19.74582]
[1778243612230,24.27,80277.35,0.11,0.30296,0.00025,19.74102]
[1778243612291,24.27,80277.35,0.11,0.30296,0.00025,19.74102]
[1778243612924,24.27,80275.6,0.11,0.30252,0.00025,19.72764]
[1778243613714,24.27,80275.6,0.11,0.30252,0.00025,19.72764]
[1778243613792,24.27,80275.6,0.11,0.30252,0.00025,19.72764]
[1778243613927,24.27,80275.36,0.11,0.30246,0.00025,19.72587]
[1778243614550,24.27,80275.36,0.11,0.30246,0.00025,19.72587]
[1778243614581,24.27,80275.36,0.11,0.30246,0.00025,19.72587]
[1778243614935,24.27,80276.49,0.11,0.30275,0.00025,19.73463]
[1778243616626,24.27,80276.83,0.11,0.30284,0.00025,19.73731]
[1778243616948,24.27,80276.83,0.11,0.30284,0.00025,19.73738]
[1778243619213,24.27,80277.31,0.11,0.30297,0.00025,19.74122]
[1778243619276,24.27,80277.31,0.11,0.30297,0.00025,19.74122]
[1778243619332,24.27,80277.31,0.11,0.30297,0.00025,19.74122]
[1778243619665,24.27,80277.31,0.11,0.30297,0.00025,19.74122]
[1778243619973,24.27,80272.72,0.11,0.30181,0.00025,19.70602]
[1778243623493,24.27,80268.07,0.11,0.30064,0.00025,19.67046]
[1778243624007,24.27,80265.74,0.11,0.30005,0.00025,19.65255]
[1778243625481,24.27,80265.76,0.11,0.30006,0.00025,19.65287]
[1778243626162,24.27,80265.55,0.11,0.30001,0.00025,19.6514]
[1778243632060,24.28,80265.21,0.11,0.29996,0.00025,19.64975]
[1778243633867,24.28,80266.95,0.11,0.30041,0.00025,19.6634]
[1778243633911,24.28,80266.95,0.11,0.30041,0.00025,19.6634]
[1778243634037,24.28,80266.95,0.11,0.30041,0.00025,19.6634]
[1778243634154,24.28,80266.95,0.11,0.30041,0.00025,19.6634]
[1778243634172,24.28,80266.95,0.11,0.30041,0.00025,19.6634]
[1778243634128,24.28,80254.59,0.11,0.29729,0.00025,19.56729]
[1778243634232,24.28,80254.59,0.11,0.29729,0.00025,19.56729]
[1778243634325,24.28,80254.59,0.11,0.29729,0.00025,19.56729]
[1778243634802,24.28,80254.59,0.11,0.29729,0.00025,19.56729]
[1778243635083,24.28,80254.59,0.11,0.29729,0.00025,19.56744]
[1778243635903,24.28,80254.59,0.11,0.29729,0.00025,19.56744]
[1778243635939,24.28,80254.59,0.11,0.29729,0.00025,19.56744]
[1778243636090,24.28,80234.8,0.11,0.29232,0.00025,19.41096]
[1778243636704,24.28,80234.8,0.11,0.29232,0.00025,19.41096]
[1778243636730,24.28,80234.8,0.11,0.29232,0.00025,19.41096]
[1778243636743,24.28,80234.8,0.11,0.29232,0.00025,19.41096]
[1778243636988,24.28,80234.8,0.11,0.29232,0.00025,19.41096]
[1778243637100,24.28,80233.73,0.11,0.29205,0.00025,19.40254]
[1778243639623,24.28,80235.36,0.11,0.29247,0.00025,19.41579]
[1778243639721,24.28,80235.36,0.11,0.29247,0.00025,19.41579]
[1778243640052,24.28,80235.36,0.11,0.29247,0.00025,19.41579]
[1778243640146,24.28,80235.46,0.11,0.2925,0.00025,19.41671]
[1778243640283,24.28,80235.46,0.11,0.2925,0.00025,19.41671]
[1778243640351,24.28,80235.46,0.11,0.2925,0.00025,19.41671]
[1778243641140,24.28,80235.46,0.11,0.2925,0.00025,19.41671]
[1778243641212,24.28,80235.46,0.11,0.2925,0.00025,19.41671]
[1778243642026,24.28,80235.46,0.11,0.2925,0.00025,19.41683]
[1778243642069,24.28,80235.46,0.11,0.2925,0.00025,19.41683]
[1778243643232,24.28,80234.73,0.11,0.29232,0.00025,19.41116]
[1778243643493,24.28,80234.73,0.11,0.29232,0.00025,19.41116]
[1778243643506,24.28,80234.73,0.11,0.29232,0.00025,19.41116]
[1778243643698,24.28,80234.73,0.11,0.29232,0.00025,19.41116]
[1778243644147,24.28,80234.73,0.11,0.29232,0.00025,19.41118]
[1778243645228,24.28,80234.73,0.11,0.29232,0.00025,19.41118]
[1778243649787,24.28,80235.91,0.11,0.29263,0.00025,19.42079]
[1778243649867,24.28,80235.91,0.11,0.29263,0.00025,19.42079]
[1778243649898,24.28,80235.91,0.11,0.29263,0.00025,19.42079]
[1778243649978,24.28,80235.91,0.11,0.29263,0.00025,19.42079]
[1778243650214,24.28,80225.2,0.11,0.28995,0.00025,19.3351]
[1778243650250,24.28,80225.2,0.11,0.28995,0.00025,19.3351]
[1778243650275,24.28,80225.2,0.11,0.28995,0.00025,19.3351]
[1778243650337,24.28,80225.2,0.11,0.28995,0.00025,19.3351]
[1778243651197,24.28,80225.2,0.11,0.28995,0.00025,19.33515]
[1778243651406,24.28,80225.2,0.11,0.28995,0.00025,19.33515]
[1778243652221,24.28,80225.2,0.11,0.28995,0.00025,19.33515]
[1778243652228,24.28,80215.87,0.11,0.28762,0.00025,19.25972]
[1778243652279,24.28,80215.87,0.11,0.28762,0.00025,19.25972]
[1778243652901,24.28,80215.87,0.11,0.28762,0.00025,19.25972]
[1778243652932,24.28,80215.87,0.11,0.28762,0.00025,19.25972]
[1778243653619,24.28,80214.25,0.11,0.28722,0.00025,19.24657]
[1778243654219,24.28,80215.53,0.11,0.28754,0.00025,19.25698]
[1778243655277,24.28,80215.6,0.11,0.28756,0.00025,19.25757]
[1778243655312,24.28,80215.6,0.11,0.28756,0.00025,19.25757]
[1778243655316,24.28,80215.6,0.11,0.28756,0.00025,19.25757]
[1778243655444,24.28,80215.6,0.11,0.28756,0.00025,19.25757]
[1778243655651,24.28,80215.6,0.11,0.28756,0.00025,19.25757]
[1778243656233,24.28,80215.17,0.11,0.28745,0.00025,19.2541]
[1778243657725,24.28,80207.96,0.11,0.28567,0.00025,19.19551]
[1778243659585,24.28,80207.96,0.11,0.28567,0.00025,19.19551]
[1778243659623,24.29,80205.84,0.11,0.28514,0.00025,19.17835]
[1778243661506,24.29,80205.84,0.11,0.28514,0.00025,19.17835]
[1778243661538,24.29,80205.84,0.11,0.28514,0.00025,19.17835]
[1778243662245,24.29,80205.84,0.11,0.28514,0.00025,19.17835]
[1778243661607,24.29,80204.22,0.11,0.28475,0.00025,19.16527]
[1778243662282,24.29,80204.22,0.11,0.28475,0.00025,19.16527]
[1778243662346,24.29,80204.22,0.11,0.28475,0.00025,19.16535]
[1778243663587,24.29,80204.22,0.11,0.28475,0.00025,19.16535]
[1778243663620,24.29,80204.22,0.11,0.28475,0.00025,19.16535]
[1778243664190,24.29,80204.22,0.11,0.28475,0.00025,19.16535]
[1778243664228,24.29,80204.22,0.11,0.28475,0.00025,19.16535]
[1778243664238,24.29,80204.22,0.11,0.28475,0.00025,19.16535]
[1778243664239,24.29,80203.3,0.11,0.28453,0.00025,19.15787]
[1778243664267,24.29,80203.3,0.11,0.28453,0.00025,19.15787]
[1778243666341,24.29,80203.45,0.11,0.28456,0.00025,19.15915]
[1778243666402,24.29,80210.63,0.11,0.28634,0.00025,19.21785]
[1778243667490,24.29,80210.63,0.11,0.28634,0.00025,19.21785]
[1778243667870,24.29,80210.63,0.11,0.28634,0.00025,19.21785]
[1778243668075,24.29,80210.69,0.11,0.28636,0.00025,19.21838]
[1778243669881,24.29,80218.19,0.11,0.28823,0.00025,19.27932]
[1778243675903,24.29,80222.48,0.11,0.28926,0.00025,19.30901]
[1778243675908,24.29,80222.48,0.11,0.28926,0.00025,19.30901]
[1778243675927,24.29,80223.53,0.11,0.28952,0.00025,19.31745]
[1778243678888,24.29,80224.45,0.11,0.28974,0.00025,19.32481]
[1778243678931,24.29,80224.45,0.11,0.28974,0.00025,19.32481]
[1778243679031,24.29,80224.97,0.11,0.28987,0.00025,19.32897]
[1778243679556,24.29,80224.97,0.11,0.28987,0.00025,19.32897]
[1778243679565,24.29,80224.97,0.11,0.28987,0.00025,19.32897]
[1778243680234,24.29,80224.97,0.11,0.28987,0.00025,19.32897]
[1778243680246,24.29,80224.97,0.11,0.28987,0.00025,19.32897]
[1778243679658,24.29,80226.53,0.11,0.29026,0.00025,19.34148]
[1778243682026,24.29,80226.53,0.11,0.29026,0.00025,19.3414]
[1778243682096,24.29,80228.13,0.11,0.29066,0.00025,19.35414]
[1778243687157,24.28,80232.11,0.11,0.29164,0.00025,19.38575]
[1778243690391,24.28,80224.81,0.11,0.28981,0.00025,19.32687]
[1778243691371,24.28,80224.96,0.11,0.28984,0.00025,19.32802]
[1778243691520,24.28,80224.96,0.11,0.28984,0.00025,19.32802]
[1778243691563,24.28,80224.96,0.11,0.28984,0.00025,19.32802]
[1778243691620,24.28,80224.96,0.11,0.28984,0.00025,19.32802]
[1778243691865,24.28,80233.07,0.11,0.29187,0.00025,19.39299]
[1778243694342,24.28,80239.24,0.11,0.29341,0.00025,19.4421]
[1778243694507,24.28,80242.26,0.11,0.29417,0.00025,19.46594]
[1778243696486,24.28,80241.89,0.11,0.29407,0.00025,19.46287]
[1778243700143,24.28,80240.41,0.11,0.29369,0.00025,19.45078]
[1778243700464,24.28,80240.08,0.11,0.2936,0.00025,19.44809]
[1778243701055,24.28,80241.16,0.11,0.29387,0.00025,19.4566]
[1778243701602,24.28,80241.16,0.11,0.29387,0.00025,19.4566]
[1778243702285,24.28,80244.86,0.11,0.2948,0.00025,19.48574]
[1778243702349,24.28,80244.86,0.11,0.2948,0.00025,19.48574]
[1778243702562,24.28,80244.86,0.11,0.29479,0.00025,19.48563]
[1778243704363,24.28,80244.65,0.11,0.29473,0.00025,19.48382]
[1778243704615,24.28,80245.47,0.11,0.29493,0.00025,19.49015]
[1778243710618,24.27,80246.08,0.11,0.29506,0.00025,19.49411]
[1778243715413,24.27,80240.98,0.11,0.29376,0.00025,19.45312]
[1778243715443,24.27,80240.98,0.11,0.29376,0.00025,19.45312]
[1778243715466,24.27,80240.98,0.11,0.29376,0.00025,19.45312]
[1778243715595,24.27,80240.98,0.11,0.29376,0.00025,19.45312]
[1778243715696,24.27,80236.29,0.11,0.29258,0.00025,19.41567]
[1778243716821,24.27,80236.29,0.11,0.29258,0.00025,19.41567]
[1778243717247,24.27,80236.29,0.11,0.29258,0.00025,19.41567]
[1778243717670,24.27,80232.65,0.11,0.29165,0.00025,19.38629]
[1778243718652,24.27,80232.65,0.11,0.29165,0.00025,19.38629]
[1778243718692,24.27,80232.65,0.11,0.29165,0.00025,19.38629]
[1778243719237,24.27,80233.22,0.11,0.29179,0.00025,19.39067]
[1778243721802,24.27,80230.79,0.11,0.29117,0.00025,19.37089]
[1778243721812,24.27,80230.79,0.11,0.29117,0.00025,19.37089]
[1778243721879,24.27,80230.79,0.11,0.29117,0.00025,19.37089]
[1778243721899,24.27,80230.79,0.11,0.29117,0.00025,19.37089]
[1778243722044,24.27,80230.79,0.11,0.29117,0.00025,19.37089]
[1778243722280,24.27,80232.74,0.11,0.29166,0.00025,19.38635]
[1778243723944,24.27,80238.4,0.11,0.29307,0.00025,19.43139]
[1778243724133,24.27,80244.43,0.11,0.29459,0.00025,19.47926]
[1778243727029,24.27,80246.24,0.11,0.29504,0.00025,19.49342]
[1778243727100,24.27,80246.24,0.11,0.29504,0.00025,19.49342]
[1778243727170,24.27,80248.64,0.11,0.29564,0.00025,19.5123]
[1778243727685,24.27,80248.64,0.11,0.29564,0.00025,19.5123]
[1778243727691,24.27,80248.64,0.11,0.29564,0.00025,19.5123]
[1778243727751,24.27,80248.64,0.11,0.29564,0.00025,19.5123]
[1778243727821,24.27,80248.25,0.11,0.29554,0.00025,19.50912]
[1778243728515,24.27,80248.25,0.11,0.29554,0.00025,19.50912]
[1778243728552,24.27,80248.25,0.11,0.29554,0.00025,19.50912]
[1778243729301,24.27,80248.25,0.11,0.29554,0.00025,19.50912]
[1778243729309,24.27,80248.25,0.11,0.29554,0.00025,19.50912]
[1778243729360,24.26,80248.54,0.11,0.29561,0.00025,19.51133]
[1778243734768,24.26,80247.05,0.11,0.29518,0.00025,19.49437]
[1778243734812,24.26,80247.05,0.11,0.29518,0.00025,19.49437]
[1778243734823,24.26,80246.39,0.11,0.29502,0.00025,19.4891]
[1778243735741,24.26,80246.39,0.11,0.29502,0.00025,19.4891]
[1778243735889,24.26,80246.39,0.11,0.29502,0.00025,19.4891]
[1778243735965,24.26,80246.39,0.11,0.29502,0.00025,19.4891]
[1778243735983,24.26,80245.77,0.11,0.29486,0.00025,19.48414]
[1778243737009,24.26,80245.77,0.11,0.29486,0.00025,19.48414]
[1778243737047,24.26,80245.77,0.11,0.29486,0.00025,19.48414]
[1778243737698,24.26,80243.36,0.11,0.29425,0.00025,19.465]
[1778243737729,24.26,80243.36,0.11,0.29425,0.00025,19.465]
[1778243738948,24.26,80241.49,0.11,0.29378,0.00025,19.45011]
[1778243738952,24.26,80241.49,0.11,0.29378,0.00025,19.45011]
[1778243739000,24.26,80236.63,0.11,0.29256,0.00025,19.4114]
[1778243740096,24.26,80236.63,0.11,0.29256,0.00025,19.4114]
[1778243741081,24.26,80235.76,0.11,0.29234,0.00025,19.40445]
[1778243741139,24.26,80235.76,0.11,0.29234,0.00025,19.40445]
[1778243741230,24.26,80235.76,0.11,0.29234,0.00025,19.40445]
[1778243741445,24.26,80232.94,0.11,0.29163,0.00025,19.38184]
[1778243741845,24.26,80232.94,0.11,0.29163,0.00025,19.38176]
[1778243743492,24.26,80229.96,0.11,0.29088,0.00025,19.35773]
[1778243743858,24.26,80230.15,0.11,0.29092,0.00025,19.35912]
[1778243748693,24.26,80231.41,0.11,0.29122,0.00025,19.36875]
[1778243748716,24.26,80231.41,0.11,0.29122,0.00025,19.36875]
[1778243748901,24.26,80231.79,0.11,0.29131,0.00025,19.37169]
[1778243750056,24.26,80223.78,0.11,0.2893,0.00025,19.30713]
[1778243753361,24.26,80219.21,0.11,0.28816,0.00025,19.26992]
[1778243753928,24.26,80218.75,0.11,0.28804,0.00025,19.26614]
[1778243754695,24.26,80218.75,0.11,0.28804,0.00025,19.26614]
[1778243754738,24.26,80218.75,0.11,0.28804,0.00025,19.26614]
[1778243755265,24.26,80212.09,0.11,0.28638,0.00025,19.21196]
[1778243758177,24.26,80207.66,0.11,0.28528,0.00025,19.17574]
[1778243760487,24.26,80212.41,0.11,0.28646,0.00025,19.21464]
[1778243760507,24.26,80212.41,0.11,0.28646,0.00025,19.21464]
[1778243760750,24.26,80212.41,0.11,0.28646,0.00025,19.21464]
[1778243761531,24.26,80212.41,0.11,0.28646,0.00025,19.21464]
[1778243761669,24.26,80212.41,0.11,0.28646,0.00025,19.21464]
[1778243762979,24.26,80207.58,0.11,0.28526,0.00025,19.17519]
[1778243766962,24.26,80209.75,0.11,0.2858,0.00025,19.19298]
[1778243767006,24.26,80209.75,0.11,0.2858,0.00025,19.19298]
[1778243768217,24.26,80209.66,0.11,0.28578,0.00025,19.19226]
[1778243768315,24.26,80209.35,0.11,0.2857,0.00025,19.18973]
[1778243772248,24.26,80212.03,0.11,0.28637,0.00025,19.2116]
[1778243772258,24.26,80212.03,0.11,0.28637,0.00025,19.2116]
[1778243772329,24.26,80211.49,0.11,0.28624,0.00025,19.20718]
[1778243773869,24.26,80215.97,0.11,0.28735,0.00025,19.24363]
[1778243774229,24.26,80215.97,0.11,0.28735,0.00025,19.24363]
[1778243776644,24.26,80220.33,0.11,0.28843,0.00025,19.27884]
[1778243776711,24.26,80220.33,0.11,0.28843,0.00025,19.27884]
[1778243778133,24.26,80222.06,0.11,0.28886,0.00025,19.29276]
[1778243778139,24.26,80222.06,0.11,0.28886,0.00025,19.29276]
[1778243778190,24.26,80222.06,0.11,0.28886,0.00025,19.29276]
[1778243778250,24.26,80222.93,0.11,0.28907,0.00025,19.29971]
[1778243779057,24.26,80222.93,0.11,0.28907,0.00025,19.29971]
[1778243779110,24.26,80222.93,0.11,0.28907,0.00025,19.29971]
[1778243782400,24.25,80226.28,0.11,0.2899,0.00025,19.32638]
[1778243783133,24.25,80226.51,0.11,0.28995,0.00025,19.32814]
[1778243785090,24.25,80229.71,0.11,0.29075,0.00025,19.35377]
[1778243786266,24.25,80226.79,0.11,0.29002,0.00025,19.33017]
[1778243786310,24.25,80226.79,0.11,0.29002,0.00025,19.33017]
[1778243786504,24.25,80224.48,0.11,0.28944,0.00025,19.31144]
[1778243786512,24.25,80224.48,0.11,0.28944,0.00025,19.31144]
[1778243788531,24.25,80225.34,0.11,0.28964,0.00025,19.31818]
[1778243790583,24.25,80226.8,0.11,0.29,0.00025,19.32977]
[1778243793974,24.25,80232.64,0.11,0.29142,0.00025,19.37153]
[1778243794020,24.25,80232.64,0.11,0.29142,0.00025,19.37153]
[1778243794033,24.25,80232.64,0.11,0.29142,0.00025,19.37153]
[1778243799250,24.25,80234.23,0.11,0.29179,0.00025,19.38349]
[1778243804285,24.24,80236.45,0.11,0.29233,0.00025,19.40054]
[1778243809320,24.24,80238.24,0.11,0.29275,0.00025,19.41405]
[1778243810241,24.24,80238.24,0.11,0.29275,0.00025,19.41405]
[1778243810251,24.24,80238.24,0.11,0.29275,0.00025,19.41405]
[1778243810327,24.24,80238.51,0.11,0.29281,0.00025,19.41604]
[1778243812132,24.24,80239.88,0.11,0.29315,0.00025,19.42679]
[1778243815744,24.24,80247.73,0.11,0.29511,0.00025,19.48848]
[1778243816524,24.24,80247.38,0.11,0.29502,0.00025,19.48559]
[1778243817402,24.24,80247.58,0.11,0.29506,0.00025,19.48705]
[1778243817464,24.24,80247.58,0.11,0.29506,0.00025,19.48705]
[1778243818160,24.24,80247.58,0.11,0.29506,0.00025,19.48705]
[1778243818235,24.24,80247.58,0.11,0.29506,0.00025,19.48705]
[1778243819216,24.24,80248.1,0.11,0.29519,0.00025,19.49108]
[1778243819385,24.24,80248.1,0.11,0.29519,0.00025,19.49108]
[1778243819459,24.24,80247.5,0.11,0.29504,0.00025,19.48625]
[1778243819468,24.24,80247.5,0.11,0.29504,0.00025,19.48625]
[1778243820170,24.24,80247.5,0.11,0.29504,0.00025,19.48625]
[1778243820241,24.24,80247.5,0.11,0.29504,0.00025,19.48625]
[1778243822414,24.23,80247.97,0.11,0.29515,0.00025,19.48981]
[1778243822452,24.23,80248.01,0.11,0.29516,0.00025,19.49005]
[1778243823282,24.23,80248.01,0.11,0.29516,0.00025,19.49005]
[1778243825269,24.23,80248.2,0.11,0.2952,0.00025,19.49148]
[1778243825275,24.23,80248.2,0.11,0.2952,0.00025,19.49148]
[1778243825333,24.23,80248.2,0.11,0.2952,0.00025,19.49148]
[1778243825369,24.23,80248.2,0.11,0.2952,0.00025,19.49148]
[1778243828025,24.23,80245.64,0.11,0.29455,0.00025,19.47098]
[1778243828104,24.23,80245.64,0.11,0.29455,0.00025,19.47098]
[1778243828571,24.23,80247.67,0.11,0.29506,0.00025,19.48695]
[1778243828637,24.23,80247.67,0.11,0.29506,0.00025,19.48695]
[1778243829354,24.23,80247.67,0.11,0.29506,0.00025,19.48695]
[1778243829419,24.23,80247.67,0.11,0.29506,0.00025,19.48695]
[1778243830225,24.23,80249.62,0.11,0.29555,0.00025,19.5023]
[1778243833517,24.23,80257.88,0.11,0.29763,0.00025,19.56702]
[1778243836707,24.23,80260.12,0.11,0.29818,0.00025,19.58418]
[1778243836796,24.23,80260.12,0.11,0.29818,0.00025,19.58418]
[1778243838577,24.23,80251.95,0.11,0.2961,0.00025,19.51965]
[1778243838684,24.23,80251.95,0.11,0.2961,0.00025,19.51965]
[1778243840156,24.23,80247.69,0.11,0.29502,0.00025,19.48585]
[1778243840206,24.23,80247.69,0.11,0.29502,0.00025,19.48585]
[1778243841234,24.23,80251.11,0.11,0.29588,0.00025,19.51278]
[1778243841246,24.23,80251.11,0.11,0.29588,0.00025,19.51278]
[1778243841387,24.23,80253.87,0.11,0.29658,0.00025,19.53446]
[1778243841497,24.23,80253.87,0.11,0.29658,0.00025,19.53446]
[1778243841501,24.23,80253.87,0.11,0.29658,0.00025,19.53446]
[1778243841585,24.23,80253.87,0.11,0.29658,0.00025,19.53446]
[1778243841591,24.23,80253.87,0.11,0.29658,0.00025,19.53446]
[1778243842294,24.23,80253.87,0.11,0.29658,0.00025,19.53446]
[1778243842378,24.23,80253.87,0.11,0.29658,0.00025,19.53446]
[1778243842394,24.23,80253.87,0.11,0.29658,0.00025,19.53446]
[1778243842402,24.23,80253.87,0.11,0.29658,0.00025,19.53446]
[1778243842430,24.23,80248.53,0.11,0.29523,0.00025,19.49224]
[1778243842495,24.23,80248.53,0.11,0.29523,0.00025,19.49224]
[1778243842523,24.23,80248.53,0.11,0.29523,0.00025,19.49224]
[1778243842719,24.23,80248.53,0.11,0.29523,0.00025,19.49224]
[1778243842962,24.23,80248.53,0.11,0.29523,0.00025,19.49224]
[1778243843369,24.22,80227.8,0.11,0.29,0.00025,19.32614]
[1778243844334,24.22,80216.6,0.11,0.2872,0.00025,19.23542]
[1778243845339,24.22,80216.6,0.11,0.2872,0.00025,19.23542]
[1778243845368,24.22,80212.74,0.11,0.28623,0.00025,19.20364]
[1778243847817,24.22,80212.56,0.11,0.28617,0.00025,19.20177]
[1778243847934,24.22,80212.56,0.11,0.28617,0.00025,19.20177]
[1778243849748,24.22,80207.14,0.11,0.28481,0.00025,19.15702]
[1778243849934,24.22,80207.14,0.11,0.28481,0.00025,19.15702]
[1778243850717,24.22,80206.09,0.11,0.28455,0.00025,19.14823]
[1778243850806,24.22,80206.09,0.11,0.28455,0.00025,19.14823]
[1778243850881,24.22,80206.09,0.11,0.28455,0.00025,19.14823]
[1778243850997,24.22,80205.8,0.11,0.28447,0.00025,19.14569]
[1778243852621,24.22,80196.01,0.11,0.282,0.00025,19.05971]
[1778243853989,24.22,80196.01,0.11,0.282,0.00025,19.05971]
[1778243859424,24.22,80188.74,0.11,0.28019,0.00025,18.99892]
[1778243864706,24.22,80185.29,0.11,0.27934,0.00025,18.96988]
[1778243869797,24.21,80186.0,0.11,0.2795,0.00025,18.9756]
[1778243875782,24.21,80184.75,0.11,0.27918,0.00025,18.96474]
[1778243879513,24.21,80183.39,0.11,0.27884,0.00025,18.95316]
[1778243879812,24.21,80183.39,0.11,0.27884,0.00025,18.95309]
[1778243881057,24.21,80183.39,0.11,0.27884,0.00025,18.95309]
[1778243881098,24.21,80183.39,0.11,0.27884,0.00025,18.95309]
[1778243882653,24.21,80187.76,0.11,0.27991,0.00025,18.98947]
[1778243882661,24.21,80187.76,0.11,0.27991,0.00025,18.98947]
[1778243882700,24.21,80187.76,0.11,0.27991,0.00025,18.98947]
[1778243882969,24.21,80187.76,0.11,0.27991,0.00025,18.98947]
[1778243883054,24.21,80189.86,0.11,0.28043,0.00025,19.0069]
[1778243885934,24.21,80190.42,0.11,0.28056,0.00025,19.01134]
[1778243885945,24.21,80190.42,0.11,0.28056,0.00025,19.01134]
[1778243886071,24.21,80188.63,0.11,0.28011,0.00025,18.9963]
[1778243891137,24.21,80183.33,0.11,0.2788,0.00025,18.95162]
[1778243896933,24.21,80183.98,0.11,0.27894,0.00025,18.95665]
[1778243901968,24.21,80186.26,0.11,0.2795,0.00025,18.97539]
[1778243905721,24.2,80188.06,0.11,0.27993,0.00025,18.99022]
[1778243905747,24.2,80188.06,0.11,0.27993,0.00025,18.99022]
[1778243905753,24.2,80188.06,0.11,0.27993,0.00025,18.99022]
[1778243905760,24.2,80188.06,0.11,0.27993,0.00025,18.99022]
[1778243905784,24.2,80188.06,0.11,0.27993,0.00025,18.99022]
[1778243905996,24.2,80188.06,0.11,0.27993,0.00025,18.99015]
[1778243907274,24.2,80188.06,0.11,0.27993,0.00025,18.99015]
[1778243907305,24.2,80180.64,0.11,0.2781,0.00025,18.92797]
[1778243912492,24.2,80180.81,0.11,0.2781,0.00025,18.92437]
[1778243912648,24.2,80181.22,0.11,0.2782,0.00025,18.9278]
[1778243913046,24.2,80182.86,0.11,0.27861,0.00025,18.94153]
[1778243918084,24.2,80187.41,0.11,0.27972,0.00025,18.97925]
[1778243921441,24.2,80187.5,0.11,0.27973,0.00025,18.97985]
[1778243921470,24.2,80187.5,0.11,0.27973,0.00025,18.97985]
[1778243921578,24.2,80187.63,0.11,0.27976,0.00025,18.98086]
[1778243921584,24.2,80187.63,0.11,0.27976,0.00025,18.98086]
[1778243921619,24.2,80187.63,0.11,0.27976,0.00025,18.98086]
[1778243921626,24.2,80187.63,0.11,0.27976,0.00025,18.98086]
[1778243921713,24.2,80187.63,0.11,0.27976,0.00025,18.98086]
[1778243922402,24.2,80187.63,0.11,0.27976,0.00025,18.98086]
[1778243922487,24.2,80187.63,0.11,0.27976,0.00025,18.98086]
[1778243922414,24.2,80192.68,0.11,0.28101,0.00025,19.02287]
[1778243923338,24.2,80202.31,0.11,0.28339,0.00025,19.10258]
[1778243923657,24.2,80202.31,0.11,0.28339,0.00025,19.10258]
[1778243925075,24.2,80202.31,0.11,0.28339,0.00025,19.10256]
[1778243925108,24.2,80202.31,0.11,0.28339,0.00025,19.10256]
[1778243925134,24.2,80205.61,0.11,0.2842,0.00025,19.12966]
[1778243925716,24.2,80205.61,0.11,0.2842,0.00025,19.12966]
[1778243926141,24.2,80205.44,0.11,0.28416,0.00025,19.12814]
[1778243930438,24.2,80205.01,0.11,0.28404,0.00025,19.12422]
[1778243930469,24.2,80205.01,0.11,0.28404,0.00025,19.12422]
[1778243930475,24.2,80205.01,0.11,0.28404,0.00025,19.12422]
[1778243930505,24.2,80205.01,0.11,0.28404,0.00025,19.12422]
[1778243930515,24.2,80205.01,0.11,0.28404,0.00025,19.12422]
[1778243931176,24.2,80204.75,0.11,0.28397,0.00025,19.12182]
[1778243931672,24.2,80204.75,0.11,0.28397,0.00025,19.12182]
[1778243931689,24.2,80204.75,0.11,0.28397,0.00025,19.12182]
[1778243932182,24.2,80204.85,0.11,0.28399,0.00025,19.12251]
[1778243934389,24.2,80207.19,0.11,0.28456,0.00025,19.14163]
[1778243934429,24.2,80207.19,0.11,0.28456,0.00025,19.14163]
[1778243934516,24.2,80207.19,0.11,0.28456,0.00025,19.14163]
[1778243934449,24.2,80209.42,0.11,0.28512,0.00025,19.1599]
[1778243935545,24.2,80209.57,0.11,0.28515,0.00025,19.16098]
[1778243936211,24.2,80216.62,0.11,0.2869,0.00025,19.21859]
[1778243939487,24.2,80220.84,0.11,0.28795,0.00025,19.25273]
[1778243940028,24.2,80220.84,0.11,0.28795,0.00025,19.25273]
[1778243940445,24.2,80220.84,0.11,0.28795,0.00025,19.25273]
[1778243941288,24.19,80217.88,0.11,0.2872,0.00025,19.22839]
[1778243941495,24.19,80214.9,0.11,0.28646,0.00025,19.20395]
[1778243943636,24.19,80212.82,0.11,0.28593,0.00025,19.18667]
[1778243944266,24.19,80213.23,0.11,0.28603,0.00025,19.18986]
[1778243947828,24.19,80211.33,0.11,0.28554,0.00025,19.17393]
[1778243947845,24.19,80211.33,0.11,0.28554,0.00025,19.17393]
[1778243948042,24.19,80211.33,0.11,0.28554,0.00025,19.17393]
[1778243948102,24.19,80211.33,0.11,0.28554,0.00025,19.17393]
[1778243948295,24.19,80211.33,0.11,0.28554,0.00025,19.17378]
[1778243949640,24.19,80209.6,0.11,0.2851,0.00025,19.15944]
[1778243949681,24.19,80209.6,0.11,0.2851,0.00025,19.15944]
[1778243950462,24.19,80209.6,0.11,0.2851,0.00025,19.15944]
[1778243952310,24.19,80209.44,0.11,0.28505,0.00025,19.15783]
[1778243952360,24.19,80209.44,0.11,0.28505,0.00025,19.15783]
[1778243952578,24.19,80208.57,0.11,0.28483,0.00025,19.15055]
[1778243952635,24.19,80208.57,0.11,0.28483,0.00025,19.15055]
[1778243952767,24.19,80208.57,0.11,0.28483,0.00025,19.15055]
[1778243953483,24.19,80199.74,0.11,0.28263,0.00025,19.0774]
[1778243954543,24.19,80190.36,0.11,0.28031,0.00025,18.99946]
[1778243955677,24.19,80190.36,0.11,0.28031,0.00025,18.99932]
[1778243955720,24.19,80190.36,0.11,0.28031,0.00025,18.99932]
[1778243955734,24.19,80190.36,0.11,0.28031,0.00025,18.99932]
[1778243958058,24.19,80187.94,0.11,0.2797,0.00025,18.97898]
[1778243958186,24.19,80187.94,0.11,0.2797,0.00025,18.97898]
[1778243958224,24.19,80187.94,0.11,0.2797,0.00025,18.97898]
[1778243958458,24.19,80187.94,0.11,0.2797,0.00025,18.97898]
[1778243959566,24.18,80187.8,0.11,0.27966,0.00025,18.97761]
[1778243960791,24.18,80187.8,0.11,0.27966,0.00025,18.97757]
[1778243961386,24.18,80187.92,0.11,0.27969,0.00025,18.97853]
[1778243964587,24.18,80186.43,0.11,0.27932,0.00025,18.96599]
[1778243965414,24.18,80186.27,0.11,0.27928,0.00025,18.96451]
[1778243970449,24.18,80186.35,0.11,0.27928,0.00025,18.96466]
[1778243975484,24.18,80181.12,0.11,0.27793,0.00025,18.9152]
[1778243976838,24.18,80181.71,0.11,0.27808,0.00025,18.92004]
[1778243977505,24.18,80181.67,0.11,0.27806,0.00025,18.91958]
[1778243980707,24.18,80187.9,0.11,0.27958,0.00025,18.97141]
[1778243981534,24.18,80188.65,0.11,0.27976,0.00025,18.97751]
[1778243984645,24.17,80188.0,0.11,0.27959,0.00025,18.97156]
[1778243984660,24.17,80188.0,0.11,0.27959,0.00025,18.97156]
[1778243984724,24.17,80188.0,0.11,0.27959,0.00025,18.97156]
[1778243984752,24.17,80188.0,0.11,0.27959,0.00025,18.97156]
[1778243985024,24.17,80188.0,0.11,0.27959,0.00025,18.97156]
[1778243985030,24.17,80188.0,0.11,0.27959,0.00025,18.97156]
[1778243985052,24.17,80188.0,0.11,0.27959,0.00025,18.97156]
[1778243987530,24.17,80191.41,0.11,0.28042,0.00025,18.9998]
[1778243988231,24.17,80194.62,0.11,0.28121,0.00025,19.02645]
[1778243988792,24.17,80195.33,0.11,0.28139,0.00025,19.03223]
[1778243989101,24.17,80195.33,0.11,0.28139,0.00025,19.03223]
[1778243990248,24.17,80194.59,0.11,0.2812,0.00025,19.02594]
[1778243990267,24.17,80194.59,0.11,0.2812,0.00025,19.02594]
[1778243991146,24.17,80193.51,0.11,0.28093,0.00025,19.01682]
[1778243991163,24.17,80193.51,0.11,0.28093,0.00025,19.01682]
[1778243991612,24.17,80193.25,0.11,0.28086,0.00025,19.01454]
[1778243992240,24.17,80194.1,0.11,0.28107,0.00025,19.0215]
[1778243998074,24.17,80198.59,0.11,0.28216,0.00025,19.05828]
[1778244003689,24.17,80194.44,0.11,0.28112,0.00025,19.02318]
[1778244007615,24.17,80193.29,0.11,0.28083,0.00025,19.01341]
[1778244007680,24.17,80193.29,0.11,0.28083,0.00025,19.01341]
[1778244010330,24.17,80200.93,0.11,0.28271,0.00025,19.07672]
[1778244015574,24.16,80204.28,0.11,0.28353,0.00025,19.10404]
[1778244015623,24.16,80204.77,0.11,0.28365,0.00025,19.10798]
[1778244015690,24.16,80204.77,0.11,0.28365,0.00025,19.10798]
[1778244016717,24.16,80205.53,0.11,0.28384,0.00025,19.11413]
[1778244017720,24.16,80207.53,0.11,0.28433,0.00025,19.13038]
[1778244021458,24.16,80208.68,0.11,0.2846,0.00025,19.13945]
[1778244024064,24.16,80210.01,0.11,0.28492,0.00025,19.15013]
[1778244025005,24.16,80210.67,0.11,0.28508,0.00025,19.15528]
[1778244025910,24.16,80211.38,0.11,0.28525,0.00025,19.16098]
[1778244030590,24.16,80212.79,0.11,0.28558,0.00025,19.17197]
[1778244032083,24.16,80213.35,0.11,0.28571,0.00025,19.17625]
[1778244033272,24.15,80212.41,0.11,0.28544,0.00025,19.16347]
[1778244039127,24.15,80218.36,0.11,0.28689,0.00025,19.21129]
[1778244042877,24.15,80219.43,0.11,0.28714,0.00025,19.21933]
[1778244042956,24.15,80219.43,0.11,0.28714,0.00025,19.21933]
[1778244044339,24.15,80219.91,0.11,0.28725,0.00025,19.22307]
[1778244044367,24.15,80219.91,0.11,0.28725,0.00025,19.22307]
[1778244044381,24.15,80219.91,0.11,0.28725,0.00025,19.22307]
[1778244048129,24.14,80219.67,0.11,0.28717,0.00025,19.22041]
[1778244048172,24.14,80219.67,0.11,0.28717,0.00025,19.22041]
[1778244048451,24.14,80219.67,0.11,0.28717,0.00025,19.22041]
[1778244048665,24.14,80220.19,0.11,0.2873,0.00025,19.22448]
[1778244048687,24.14,80220.19,0.11,0.2873,0.00025,19.22448]
[1778244048694,24.14,80220.19,0.11,0.2873,0.00025,19.22448]
[1778244052849,24.14,80221.08,0.11,0.2875,0.00025,19.23101]
[1778244052879,24.14,80221.08,0.11,0.2875,0.00025,19.23101]
[1778244053639,24.14,80221.08,0.11,0.2875,0.00025,19.23101]
[1778244053986,24.14,80224.04,0.11,0.28823,0.00025,19.25493]
[1778244054483,24.14,80230.51,0.11,0.28985,0.00025,19.30724]
[1778244059486,24.14,80230.74,0.11,0.28989,0.00025,19.30846]
[1778244065125,24.13,80229.25,0.11,0.28948,0.00025,19.29546]
[1778244066551,24.13,80229.25,0.11,0.28948,0.00025,19.29546]
[1778244066584,24.13,80229.25,0.11,0.28948,0.00025,19.29546]
[1778244066595,24.13,80227.39,0.11,0.28901,0.00025,19.28026]
[1778244066898,24.13,80227.39,0.11,0.28901,0.00025,19.28026]
[1778244068298,24.13,80223.85,0.11,0.28812,0.00025,19.25136]
[1778244068341,24.13,80223.85,0.11,0.28812,0.00025,19.25136]
[1778244070182,24.13,80221.65,0.11,0.28756,0.00025,19.23305]
[1778244072709,24.13,80224.55,0.11,0.28827,0.00025,19.25623]
[1778244072755,24.13,80224.55,0.11,0.28827,0.00025,19.25623]
[1778244077700,24.13,80226.77,0.11,0.2888,0.00025,19.2734]
[1778244077729,24.13,80226.77,0.11,0.2888,0.00025,19.2734]
[1778244079216,24.13,80225.78,0.11,0.28854,0.00025,19.26518]
[1778244079243,24.13,80225.78,0.11,0.28854,0.00025,19.26518]
[1778244079299,24.13,80225.78,0.11,0.28854,0.00025,19.26518]
[1778244079304,24.13,80225.78,0.11,0.28854,0.00025,19.26518]
[1778244079416,24.13,80225.78,0.11,0.28854,0.00025,19.26518]
[1778244081289,24.12,80227.13,0.11,0.28887,0.00025,19.27585]
[1778244082551,24.12,80227.08,0.11,0.28885,0.00025,19.27528]
[1778244082581,24.12,80227.08,0.11,0.28885,0.00025,19.27528]
[1778244083369,24.12,80227.21,0.11,0.28888,0.00025,19.27618]
[1778244085326,24.12,80228.34,0.11,0.28916,0.00025,19.28505]
[1778244086399,24.12,80225.77,0.11,0.28851,0.00025,19.264]
[1778244086477,24.12,80225.77,0.11,0.28851,0.00025,19.264]
[1778244086515,24.12,80225.77,0.11,0.28851,0.00025,19.264]
[1778244086616,24.12,80224.62,0.11,0.28821,0.00025,19.25448]
[1778244086841,24.12,80224.62,0.11,0.28821,0.00025,19.25448]
[1778244087278,24.12,80224.62,0.11,0.28821,0.00025,19.25434]
[1778244090155,24.12,80219.64,0.11,0.28695,0.00025,19.21343]
[1778244091457,24.12,80219.64,0.11,0.28695,0.00025,19.21333]
[1778244091537,24.12,80218.81,0.11,0.2867,0.00025,19.20154]
[1778244092498,24.12,80218.81,0.11,0.2867,0.00025,19.20154]
[1778244092607,24.12,80218.81,0.11,0.2867,0.00025,19.20154]
[1778244092604,24.12,80217.85,0.11,0.28646,0.00025,19.19358]
[1778244092958,24.12,80217.85,0.11,0.28646,0.00025,19.19358]
[1778244093114,24.12,80217.85,0.11,0.28646,0.00025,19.19358]
[1778244095486,24.12,80212.92,0.11,0.28522,0.00025,19.15292]
[1778244095603,24.12,80212.92,0.11,0.28522,0.00025,19.15292]
[1778244095623,24.12,80212.92,0.11,0.28522,0.00025,19.15292]
[1778244099065,24.12,80215.96,0.11,0.28597,0.00025,19.17775]
[1778244099331,24.12,80215.96,0.11,0.28597,0.00025,19.17775]
[1778244099398,24.12,80216.85,0.11,0.28619,0.00025,19.185]
[1778244104409,24.12,80217.26,0.11,0.28629,0.00025,19.18812]
[1778244106332,24.12,80216.86,0.11,0.28619,0.00025,19.18478]
[1778244106349,24.12,80216.86,0.11,0.28619,0.00025,19.18478]
[1778244111491,24.11,80217.07,0.11,0.28623,0.00025,19.18611]
[1778244117458,24.11,80220.56,0.11,0.28709,0.00025,19.21422]
[1778244118325,24.11,80224.61,0.11,0.2881,0.00025,19.24718]
[1778244118867,24.11,80224.31,0.11,0.28802,0.00025,19.24461]
[1778244119994,24.11,80223.6,0.11,0.28784,0.00025,19.23868]
[1778244120061,24.11,80223.6,0.11,0.28784,0.00025,19.23868]
[1778244122149,24.11,80219.91,0.11,0.2869,0.00025,19.20825]
[1778244122190,24.11,80219.91,0.11,0.2869,0.00025,19.20825]
[1778244122497,24.11,80219.91,0.11,0.2869,0.00025,19.20825]
[1778244122586,24.11,80219.91,0.11,0.2869,0.00025,19.20825]
[1778244122623,24.11,80213.52,0.11,0.2853,0.00025,19.1557]
[1778244124082,24.11,80213.52,0.11,0.28529,0.00025,19.15551]
[1778244124129,24.11,80213.52,0.11,0.28529,0.00025,19.15551]
[1778244124310,24.11,80213.52,0.11,0.28529,0.00025,19.15551]
[1778244124362,24.11,80213.52,0.11,0.28529,0.00025,19.15551]
[1778244125128,24.11,80211.14,0.11,0.2847,0.00025,19.1359]
[1778244127319,24.11,80213.65,0.11,0.28532,0.00025,19.15645]
[1778244127345,24.11,80213.65,0.11,0.28532,0.00025,19.15645]
[1778244128458,24.11,80214.44,0.11,0.28552,0.00025,19.16287]
[1778244128478,24.11,80214.44,0.11,0.28552,0.00025,19.16287]
[1778244133500,24.11,80215.26,0.11,0.28571,0.00025,19.16927]
[1778244138639,24.1,80215.37,0.11,0.28572,0.00025,19.16966]
[1778244139009,24.1,80215.37,0.11,0.28572,0.00025,19.16966]
[1778244140695,24.1,80216.68,0.11,0.28605,0.00025,19.18034]
[1778244150725,24.1,80217.97,0.11,0.28634,0.00025,19.19005]
[1778244151432,24.1,80217.97,0.11,0.28634,0.00025,19.19005]
[1778244151511,24.1,80217.97,0.11,0.28634,0.00025,19.19005]
[1778244153746,24.1,80225.66,0.11,0.28823,0.00025,19.24778]
[1778244154686,24.1,80225.66,0.11,0.28823,0.00025,19.24778]
[1778244154752,24.1,80229.41,0.11,0.28916,0.00025,19.27818]
[1778244155516,24.1,80229.41,0.11,0.28916,0.00025,19.27818]
[1778244156282,24.1,80230.24,0.11,0.28937,0.00025,19.28478]
[1778244157130,24.1,80230.63,0.11,0.28946,0.00025,19.28781]
[1778244158506,24.1,80230.92,0.11,0.28953,0.00025,19.29002]
[1778244163198,24.1,80230.28,0.11,0.28935,0.00025,19.28427]
[1778244163241,24.1,80230.28,0.11,0.28935,0.00025,19.28427]
[1778244169062,24.09,80229.63,0.11,0.28916,0.00025,19.2782]
[1778244169244,24.09,80229.63,0.11,0.28916,0.00025,19.2782]
[1778244170273,24.09,80230.2,0.11,0.2893,0.00025,19.28256]
[1778244170435,24.09,80230.2,0.11,0.2893,0.00025,19.28256]
[1778244170478,24.09,80230.2,0.11,0.2893,0.00025,19.28256]
[1778244170720,24.09,80230.2,0.11,0.2893,0.00025,19.28256]
[1778244171424,24.09,80232.84,0.11,0.28996,0.00025,19.30386]
[1778244171686,24.09,80239.59,0.11,0.29166,0.00025,19.35826]
[1778244176713,24.09,80240.58,0.11,0.29189,0.00025,19.3658]
[1778244181723,24.09,80240.52,0.11,0.29186,0.00025,19.36479]
[1778244186726,24.08,80239.08,0.11,0.29148,0.00025,19.3525]
[1778244191761,24.08,80238.65,0.11,0.29134,0.00025,19.34817]
[1778244194949,24.08,80238.59,0.11,0.2913,0.00025,19.34702]
[1778244196937,24.08,80238.09,0.11,0.29116,0.00025,19.3426]
[1778244196998,24.08,80238.09,0.11,0.29116,0.00025,19.3426]
[1778244197299,24.07,80234.84,0.11,0.29034,0.00025,19.31613]
[1778244198083,24.07,80226.17,0.11,0.28815,0.00025,19.24543]
[1778244204814,24.07,80225.85,0.11,0.28805,0.00025,19.2423]
[1778244204968,24.07,80225.85,0.11,0.28805,0.00025,19.2423]
[1778244205632,24.07,80225.85,0.11,0.28805,0.00025,19.2423]
[1778244205701,24.07,80225.85,0.11,0.28805,0.00025,19.2423]
[1778244205716,24.07,80225.85,0.11,0.28805,0.00025,19.2423]
[1778244207905,24.07,80220.95,0.11,0.2868,0.00025,19.20159]
[1778244207957,24.07,80220.95,0.11,0.2868,0.00025,19.20159]
[1778244215171,24.07,80217.39,0.11,0.28585,0.00025,19.16665]
[1778244216752,24.07,80217.39,0.11,0.28585,0.00025,19.16665]
[1778244216774,24.07,80217.39,0.11,0.28585,0.00025,19.16665]
[1778244216864,24.07,80217.68,0.11,0.28592,0.00025,19.16897]
[1778244218209,24.07,80219.39,0.11,0.28634,0.00025,19.18295]
[1778244218298,24.07,80219.39,0.11,0.28634,0.00025,19.18295]
[1778244218399,24.07,80234.4,0.11,0.29012,0.00025,19.30544]
[1778244220071,24.07,80234.4,0.11,0.29012,0.00025,19.30538]
[1778244220121,24.07,80234.4,0.11,0.29012,0.00025,19.30538]
[1778244220769,24.07,80237.41,0.11,0.29087,0.00025,19.32963]
[1778244226691,24.06,80235.94,0.11,0.29047,0.00025,19.31692]
[1778244227076,24.06,80232.84,0.11,0.28969,0.00025,19.29162]
[1778244227152,24.06,80232.84,0.11,0.28969,0.00025,19.29162]
[1778244228329,24.06,80232.84,0.11,0.28968,0.00025,19.29146]
[1778244228739,24.06,80232.84,0.11,0.28968,0.00025,19.29146]
[1778244228791,24.06,80226.19,0.11,0.288,0.00025,19.23714]
[1778244230791,24.06,80226.36,0.11,0.28804,0.00025,19.23834]
[1778244231607,24.06,80227.64,0.11,0.28836,0.00025,19.24864]
[1778244231658,24.06,80227.64,0.11,0.28836,0.00025,19.24864]
[1778244231729,24.06,80227.64,0.11,0.28836,0.00025,19.24864]
[1778244232409,24.06,80229.58,0.11,0.28884,0.00025,19.2643]
[1778244232438,24.06,80229.58,0.11,0.28884,0.00025,19.2643]
[1778244233067,24.06,80233.46,0.11,0.28981,0.00025,19.2957]
[1778244233100,24.06,80233.46,0.11,0.28981,0.00025,19.2957]
[1778244234673,24.06,80235.33,0.11,0.29028,0.00025,19.31077]
[1778244234709,24.06,80235.74,0.11,0.29038,0.00025,19.31396]
[1778244235199,24.06,80235.74,0.11,0.29038,0.00025,19.31396]
[1778244235265,24.06,80235.74,0.11,0.29038,0.00025,19.31396]
[1778244235316,24.06,80235.74,0.11,0.29038,0.00025,19.31396]
[1778244235690,24.06,80235.74,0.11,0.29038,0.00025,19.31396]
[1778244235711,24.06,80235.74,0.11,0.29038,0.00025,19.31396]
[1778244236902,24.06,80236.25,0.11,0.2905,0.00025,19.31778]
[1778244236933,24.06,80236.25,0.11,0.2905,0.00025,19.31778]
[1778244237693,24.06,80236.25,0.11,0.2905,0.00025,19.31778]
[1778244237730,24.06,80236.25,0.11,0.2905,0.00025,19.31778]
[1778244239242,24.05,80237.85,0.11,0.29089,0.00025,19.3304]
[1778244239297,24.05,80237.85,0.11,0.29089,0.00025,19.3304]
[1778244239398,24.05,80236.4,0.11,0.29052,0.00025,19.31849]
[1778244245385,24.05,80236.95,0.11,0.29063,0.00025,19.32197]
[1778244250420,24.05,80238.05,0.11,0.29088,0.00025,19.33005]
[1778244255456,24.04,80235.72,0.11,0.29027,0.00025,19.31036]
[1778244260490,24.04,80234.56,0.11,0.28995,0.00025,19.30027]
[1778244266073,24.04,80232.99,0.11,0.28954,0.00025,19.28704]
[1778244271567,24.04,80232.71,0.11,0.28941,0.00025,19.27911]
[1778244276602,24.03,80231.79,0.11,0.2891,0.00025,19.26934]
[1778244280047,24.02,80232.02,0.11,0.28907,0.00025,19.26827]
[1778244280074,24.02,80232.02,0.11,0.28907,0.00025,19.26827]
[1778244280128,24.02,80232.02,0.11,0.28907,0.00025,19.26827]
[1778244280136,24.02,80232.02,0.11,0.28907,0.00025,19.26827]
[1778244280141,24.02,80232.02,0.11,0.28907,0.00025,19.26827]
[1778244281806,24.01,80232.09,0.11,0.28905,0.00025,19.2679]
[1778244281878,24.01,80222.59,0.11,0.28663,0.00025,19.18913]
[1778244285667,24.01,80215.62,0.11,0.28486,0.00025,19.13111]
[1778244290114,24.01,80215.62,0.11,0.28486,0.00025,19.13094]
[1778244290703,24.01,80216.61,0.11,0.2851,0.00025,19.13909]
[1778244292160,24.01,80216.61,0.11,0.2851,0.00025,19.13909]
[1778244292719,24.0,80217.04,0.11,0.28521,0.00025,19.14256]
[1778244297755,24.0,80217.37,0.11,0.28529,0.00025,19.14509]
[1778244300725,24.0,80219.01,0.11,0.2857,0.00025,19.15857]
[1778244300746,24.0,80219.01,0.11,0.2857,0.00025,19.15857]
[1778244300899,24.0,80218.35,0.11,0.28553,0.00025,19.15309]
[1778244302162,24.0,80218.35,0.11,0.28553,0.00025,19.15305]
[1778244302222,24.0,80218.35,0.11,0.28553,0.00025,19.15305]
[1778244302396,24.0,80218.35,0.11,0.28553,0.00025,19.15305]
[1778244303045,24.0,80216.61,0.11,0.28509,0.00025,19.13852]
[1778244303117,24.0,80216.61,0.11,0.28509,0.00025,19.13852]
[1778244305665,24.0,80212.72,0.11,0.2841,0.00025,19.10606]
[1778244305753,24.0,80212.72,0.11,0.2841,0.00025,19.10606]
[1778244305801,24.0,80212.72,0.11,0.2841,0.00025,19.10606]
[1778244305871,24.0,80212.72,0.11,0.2841,0.00025,19.10606]
[1778244305877,24.0,80212.72,0.11,0.2841,0.00025,19.10606]
[1778244308832,24.0,80202.56,0.11,0.28155,0.00025,19.02095]
[1778244310617,24.0,80201.26,0.11,0.28122,0.00025,19.01]
[1778244310845,24.0,80200.18,0.11,0.28095,0.00025,19.00089]
[1778244312786,24.0,80199.69,0.11,0.28083,0.00025,18.99672]
[1778244312824,24.0,80199.69,0.11,0.28083,0.00025,18.99672]
[1778244312846,24.0,80199.69,0.11,0.28083,0.00025,18.99672]
[1778244312867,24.0,80198.69,0.11,0.28058,0.00025,18.98826]
[1778244313130,24.0,80198.69,0.11,0.28058,0.00025,18.98826]
[1778244313155,24.0,80198.69,0.11,0.28058,0.00025,18.98826]
[1778244313221,24.0,80198.69,0.11,0.28058,0.00025,18.98826]
[1778244313866,24.0,80194.26,0.11,0.27947,0.00025,18.95084]
[1778244314872,24.0,80185.04,0.11,0.27718,0.00025,18.87287]
[1778244316651,24.0,80181.61,0.11,0.27633,0.00025,18.84364]
[1778244316763,24.0,80181.61,0.11,0.27633,0.00025,18.84364]
[1778244316887,24.0,80182.33,0.11,0.27651,0.00025,18.84971]
[1778244317001,24.0,80182.33,0.11,0.27651,0.00025,18.84971]
[1778244317017,24.0,80182.33,0.11,0.27651,0.00025,18.84971]
[1778244317895,24.0,80183.19,0.11,0.27672,0.00025,18.85696]
[1778244318300,24.0,80183.19,0.11,0.27672,0.00025,18.85696]
[1778244318345,24.0,80183.19,0.11,0.27672,0.00025,18.85696]
[1778244318814,24.0,80183.19,0.11,0.27672,0.00025,18.85696]
[1778244320297,24.0,80189.48,0.11,0.27827,0.00025,18.91012]
[1778244320373,24.0,80189.48,0.11,0.27827,0.00025,18.91012]
[1778244320382,24.0,80189.48,0.11,0.27827,0.00025,18.91012]
[1778244326796,24.0,80185.44,0.11,0.27725,0.00025,18.87528]
[1778244326833,24.0,80185.44,0.11,0.27725,0.00025,18.87528]
[1778244326932,23.99,80186.06,0.11,0.2774,0.00025,18.88031]
[1778244328923,23.99,80186.06,0.11,0.2774,0.00025,18.88031]
[1778244328979,23.99,80185.08,0.11,0.27715,0.00025,18.87174]
[1778244329019,23.99,80186.01,0.11,0.27738,0.00025,18.87963]
[1778244332176,23.99,80186.41,0.11,0.27747,0.00025,18.88276]
[1778244332574,23.99,80186.41,0.11,0.27747,0.00025,18.88276]
[1778244332575,23.99,80184.64,0.11,0.27698,0.00025,18.86252]
[1778244333990,23.99,80184.64,0.11,0.27698,0.00025,18.86252]
[1778244334075,23.99,80184.64,0.11,0.27698,0.00025,18.86252]
[1778244334633,23.99,80174.72,0.11,0.27452,0.00025,18.7777]
[1778244335207,23.99,80174.72,0.11,0.27452,0.00025,18.7777]
[1778244335682,23.99,80174.72,0.11,0.27452,0.00025,18.7777]
[1778244335818,23.99,80174.72,0.11,0.27452,0.00025,18.7777]
[1778244335953,23.99,80174.72,0.11,0.27452,0.00025,18.7777]
[1778244335931,23.99,80171.78,0.11,0.27379,0.00025,18.75232]
[1778244336085,23.99,80171.78,0.11,0.27379,0.00025,18.75232]
[1778244336120,23.99,80171.78,0.11,0.27379,0.00025,18.75232]
[1778244336488,23.99,80161.48,0.11,0.27125,0.00025,18.66335]
[1778244337301,23.99,80161.48,0.11,0.27125,0.00025,18.66335]
[1778244337351,23.99,80153.47,0.11,0.26929,0.00024,18.59389]
[1778244339053,23.99,80153.47,0.11,0.26929,0.00024,18.59389]
[1778244339217,23.99,80153.47,0.11,0.26929,0.00024,18.59389]
[1778244339429,23.99,80153.47,0.11,0.26929,0.00024,18.59389]
[1778244339434,23.99,80153.47,0.11,0.26929,0.00024,18.59389]
[1778244339476,23.99,80153.47,0.11,0.26929,0.00024,18.59389]
[1778244339614,23.99,80153.47,0.11,0.26929,0.00024,18.59389]
[1778244339719,23.99,80153.47,0.11,0.26929,0.00024,18.59389]
[1778244339784,23.99,80152.41,0.11,0.26903,0.00024,18.58468]
[1778244340535,23.99,80152.41,0.11,0.26903,0.00024,18.58468]
[1778244340571,23.99,80152.41,0.11,0.26903,0.00024,18.58468]
[1778244340632,23.99,80152.41,0.11,0.26903,0.00024,18.58468]
[1778244340817,23.99,80152.41,0.11,0.26903,0.00024,18.58468]
[1778244340910,23.99,80140.28,0.11,0.26607,0.00024,18.47856]
[1778244342843,23.99,80147.72,0.11,0.26787,0.00024,18.5433]
[1778244343524,23.99,80147.72,0.11,0.26787,0.00024,18.5433]
[1778244343577,23.99,80147.72,0.11,0.26787,0.00024,18.5433]
[1778244343942,23.99,80153.71,0.11,0.26934,0.00024,18.59552]
[1778244345007,23.99,80153.77,0.11,0.26935,0.00024,18.59597]
[1778244345058,23.99,80153.77,0.11,0.26935,0.00024,18.59597]
[1778244345133,23.99,80153.77,0.11,0.26935,0.00024,18.59597]
[1778244345425,23.99,80153.77,0.11,0.26935,0.00024,18.59597]
[1778244345530,23.99,80153.77,0.11,0.26935,0.00024,18.59597]
[1778244345587,23.99,80154.31,0.11,0.26948,0.00024,18.60055]
[1778244349577,23.99,80154.66,0.11,0.26955,0.00024,18.60326]
[1778244349610,23.99,80154.66,0.11,0.26955,0.00024,18.60326]
[1778244349629,23.99,80154.66,0.11,0.26955,0.00024,18.60326]
[1778244349640,23.99,80154.66,0.11,0.26955,0.00024,18.60326]
[1778244349764,23.99,80154.66,0.11,0.26955,0.00024,18.60326]
[1778244349796,23.99,80154.66,0.11,0.26955,0.00024,18.60326]
[1778244349799,23.99,80154.66,0.11,0.26955,0.00024,18.60326]
[1778244349902,23.99,80154.66,0.11,0.26955,0.00024,18.60326]
[1778244349929,23.99,80157.93,0.11,0.27035,0.00024,18.63153]
[1778244351592,23.99,80157.93,0.11,0.27035,0.00024,18.63141]
[1778244351693,23.99,80164.75,0.11,0.27202,0.00025,18.69037]
[1778244353623,23.99,80165.85,0.11,0.27229,0.00025,18.6998]
[1778244358766,23.98,80168.28,0.11,0.27287,0.00025,18.7203]
[1778244361178,23.98,80169.59,0.11,0.27319,0.00025,18.73128]
[1778244361453,23.98,80169.59,0.11,0.27319,0.00025,18.73128]
[1778244369277,23.98,80169.56,0.11,0.27316,0.00025,18.73045]
[1778244369397,23.98,80169.56,0.11,0.27316,0.00025,18.73045]
[1778244369430,23.98,80169.56,0.11,0.27316,0.00025,18.73045]
[1778244369433,23.98,80169.56,0.11,0.27316,0.00025,18.73045]
[1778244369473,23.98,80170.61,0.11,0.27342,0.00025,18.7394]
[1778244372052,23.98,80176.74,0.11,0.27493,0.00025,18.79181]
[1778244372106,23.98,80176.74,0.11,0.27493,0.00025,18.79181]
[1778244372766,23.98,80177.44,0.11,0.2751,0.00025,18.79768]
[1778244374617,23.98,80177.44,0.11,0.27509,0.00025,18.79756]
[1778244374664,23.98,80177.44,0.11,0.27509,0.00025,18.79756]
[1778244374706,23.98,80177.29,0.11,0.27505,0.00025,18.79614]
[1778244380627,23.98,80177.69,0.11,0.27513,0.00025,18.79892]
[1778244384178,23.97,80180.63,0.11,0.27584,0.00025,18.82349]
[1778244384514,23.97,80180.26,0.11,0.27575,0.00025,18.8202]
[1778244387274,23.97,80179.12,0.11,0.27546,0.00025,18.81022]
[1778244387585,23.97,80176.6,0.11,0.27483,0.00025,18.78855]
[1778244388944,23.97,80176.6,0.11,0.27483,0.00025,18.78855]
[1778244388990,23.97,80171.35,0.11,0.27353,0.00025,18.74341]
[1778244390181,23.97,80171.35,0.11,0.27353,0.00025,18.74328]
[1778244390212,23.97,80171.35,0.11,0.27353,0.00025,18.74328]
[1778244393175,23.97,80170.39,0.11,0.27325,0.00025,18.72985]
[1778244393233,23.97,80170.39,0.11,0.27325,0.00025,18.72985]
[1778244394554,23.97,80172.7,0.11,0.27381,0.00025,18.74963]
[1778244394566,23.97,80174.73,0.11,0.27431,0.00025,18.76697]
[1778244400482,23.97,80177.27,0.11,0.27492,0.00025,18.78797]
[1778244405516,23.97,80178.61,0.11,0.27523,0.00025,18.79871]
[1778244410551,23.96,80177.43,0.11,0.27491,0.00025,18.78785]
[1778244412845,23.96,80177.51,0.11,0.27493,0.00025,18.78838]
[1778244412942,23.96,80177.77,0.11,0.27499,0.00025,18.79045]
[1778244415587,23.96,80186.54,0.11,0.27714,0.00025,18.86475]
[1778244418513,23.96,80186.36,0.11,0.27709,0.00025,18.86276]
[1778244418573,23.96,80186.36,0.11,0.27709,0.00025,18.86276]
[1778244419087,23.96,80184.59,0.11,0.27664,0.00025,18.84747]
[1778244422692,23.96,80184.42,0.11,0.27658,0.00025,18.84536]
[1778244422741,23.96,80184.42,0.11,0.27658,0.00025,18.84536]
[1778244422748,23.96,80184.42,0.11,0.27658,0.00025,18.84536]
[1778244424493,23.95,80183.91,0.11,0.27644,0.00025,18.84059]
[1778244424650,23.95,80183.47,0.11,0.27632,0.00025,18.83663]
[1778244425289,23.95,80183.47,0.11,0.27632,0.00025,18.83663]
[1778244425658,23.95,80181.14,0.11,0.27574,0.00025,18.81655]
[1778244426297,23.95,80181.14,0.11,0.27574,0.00025,18.81655]
[1778244427842,23.95,80179.1,0.11,0.27523,0.00025,18.79894]
[1778244431381,23.95,80175.44,0.11,0.27431,0.00025,18.76703]
[1778244431700,23.95,80176.01,0.11,0.27445,0.00025,18.77179]
[1778244436734,23.95,80174.68,0.11,0.2741,0.00025,18.75968]
[1778244439459,23.95,80173.27,0.11,0.27374,0.00025,18.7473]
[1778244439499,23.95,80173.27,0.11,0.27374,0.00025,18.7473]
[1778244440652,23.95,80171.22,0.11,0.27323,0.00025,18.72952]
[1778244440683,23.95,80171.22,0.11,0.27323,0.00025,18.72952]
[1778244443881,23.94,80173.48,0.11,0.27378,0.00025,18.74859]
[1778244444026,23.94,80173.48,0.11,0.27378,0.00025,18.74859]
[1778244444061,23.94,80173.27,0.11,0.27372,0.00025,18.74663]
[1778244445450,23.94,80173.27,0.11,0.27372,0.00025,18.74648]
[1778244445476,23.94,80173.27,0.11,0.27372,0.00025,18.74648]
[1778244445797,23.94,80176.99,0.11,0.27463,0.00025,18.77829]
[1778244448510,23.94,80179.98,0.11,0.27536,0.00025,18.80356]
[1778244448537,23.94,80179.98,0.11,0.27536,0.00025,18.80356]
[1778244448637,23.94,80180.08,0.11,0.27538,0.00025,18.80423]
[1778244451853,23.94,80180.1,0.11,0.27538,0.00025,18.80421]
[1778244451949,23.94,80180.49,0.11,0.27543,0.00025,18.80223]
[1778244453854,23.94,80180.49,0.11,0.27542,0.00025,18.80205]
[1778244453882,23.94,80180.49,0.11,0.27542,0.00025,18.80205]
[1778244453934,23.94,80180.49,0.11,0.27542,0.00025,18.80205]
[1778244454019,23.94,80180.49,0.11,0.27542,0.00025,18.80205]
[1778244454017,23.94,80180.51,0.11,0.27542,0.00025,18.80204]
[1778244454200,23.94,80180.51,0.11,0.27542,0.00025,18.80204]
[1778244454217,23.94,80180.51,0.11,0.27542,0.00025,18.80204]
[1778244454981,23.94,80180.51,0.11,0.27542,0.00025,18.80204]
[1778244454997,23.94,80180.51,0.11,0.27542,0.00025,18.80204]
[1778244455066,23.94,80189.12,0.11,0.27755,0.00025,18.87528]
[1778244456640,23.94,80189.12,0.11,0.27755,0.00025,18.87533]
[1778244456673,23.94,80189.12,0.11,0.27755,0.00025,18.87533]
[1778244456990,23.94,80189.12,0.11,0.27755,0.00025,18.87533]
[1778244456874,23.94,80195.4,0.11,0.27912,0.00025,18.92854]
[1778244457711,23.94,80195.4,0.11,0.27912,0.00025,18.92854]
[1778244457791,23.94,80195.4,0.11,0.27912,0.00025,18.92854]
[1778244457881,23.94,80193.69,0.11,0.27869,0.00025,18.914]
[1778244458271,23.94,80193.69,0.11,0.27869,0.00025,18.914]
[1778244459707,23.94,80190.98,0.11,0.27801,0.00025,18.89097]
[1778244459882,23.94,80190.98,0.11,0.27801,0.00025,18.89097]
[1778244459911,23.94,80181.43,0.11,0.27564,0.00025,18.80954]
[1778244462135,23.94,80176.09,0.11,0.2743,0.00025,18.76342]
[1778244462916,23.93,80175.35,0.11,0.27412,0.00025,18.75691]
[1778244465654,23.93,80173.94,0.11,0.27376,0.00025,18.7445]
[1778244465692,23.93,80173.94,0.11,0.27376,0.00025,18.7445]
[1778244465938,23.93,80174.38,0.11,0.27386,0.00025,18.74814]
[1778244467952,23.93,80166.06,0.11,0.2718,0.00025,18.67612]
[1778244468232,23.93,80166.06,0.11,0.2718,0.00025,18.67612]
[1778244468972,23.93,80165.31,0.11,0.27162,0.00025,18.66954]
[1778244471449,23.93,80166.21,0.11,0.27183,0.00025,18.67717]
[1778244472014,23.93,80168.09,0.11,0.27229,0.00025,18.69334]
[1778244474027,23.93,80172.63,0.11,0.27341,0.00025,18.73239]
[1778244475451,23.93,80176.68,0.11,0.2744,0.00025,18.76689]
[1778244475600,23.93,80176.68,0.11,0.2744,0.00025,18.76689]
[1778244475669,23.93,80176.68,0.11,0.2744,0.00025,18.76689]
[1778244476043,23.93,80176.03,0.11,0.27424,0.00025,18.76114]
[1778244476629,23.93,80176.03,0.11,0.27424,0.00025,18.76114]
[1778244476690,23.93,80176.03,0.11,0.27424,0.00025,18.76114]
[1778244476937,23.93,80176.03,0.11,0.27424,0.00025,18.76114]
[1778244476943,23.93,80176.03,0.11,0.27424,0.00025,18.76114]
[1778244476960,23.93,80176.03,0.11,0.27424,0.00025,18.76114]
[1778244478462,23.93,80182.48,0.11,0.27582,0.00025,18.81606]
[1778244479310,23.93,80186.12,0.11,0.27673,0.00025,18.84703]
[1778244479356,23.93,80186.12,0.11,0.27673,0.00025,18.84703]
[1778244479360,23.93,80186.12,0.11,0.27673,0.00025,18.84703]
[1778244480491,23.93,80185.66,0.11,0.27661,0.00025,18.84299]
[1778244481078,23.93,80182.79,0.11,0.27589,0.00025,18.81826]
[1778244481367,23.93,80182.79,0.11,0.27589,0.00025,18.81826]
[1778244481392,23.93,80182.79,0.11,0.27589,0.00025,18.81826]
[1778244482086,23.93,80180.15,0.11,0.27523,0.00025,18.79547]
[1778244482151,23.93,80180.15,0.11,0.27523,0.00025,18.79547]
[1778244482888,23.93,80180.15,0.11,0.27523,0.00025,18.79547]
[1778244486410,23.92,80172.76,0.11,0.27338,0.00025,18.7315]
[1778244491461,23.92,80171.3,0.11,0.27301,0.00025,18.7183]
[1778244495091,23.92,80174.78,0.11,0.27385,0.00025,18.74786]
[1778244495124,23.92,80174.78,0.11,0.27385,0.00025,18.74786]
[1778244496610,23.92,80175.59,0.11,0.27405,0.00025,18.75471]
[1778244496644,23.92,80175.59,0.11,0.27405,0.00025,18.75471]
[1778244500715,23.92,80174.88,0.11,0.27386,0.00025,18.74799]
[1778244500745,23.92,80174.88,0.11,0.27386,0.00025,18.74799]
[1778244501490,23.92,80174.54,0.11,0.27377,0.00025,18.74495]
[1778244501517,23.92,80174.54,0.11,0.27377,0.00025,18.74495]
[1778244503369,23.92,80172.76,0.11,0.27333,0.00025,18.72951]
[1778244503426,23.92,80172.76,0.11,0.27333,0.00025,18.72951]
[1778244503951,23.92,80172.76,0.11,0.27333,0.00025,18.72951]
[1778244503958,23.92,80172.76,0.11,0.27333,0.00025,18.72951]
[1778244504020,23.92,80172.76,0.11,0.27333,0.00025,18.72951]
[1778244504058,23.92,80172.76,0.11,0.27333,0.00025,18.72951]
[1778244504124,23.92,80172.76,0.11,0.27333,0.00025,18.72951]
[1778244504117,23.92,80169.09,0.11,0.27242,0.00025,18.69767]
[1778244504138,23.92,80169.09,0.11,0.27242,0.00025,18.69767]
[1778244504144,23.92,80169.09,0.11,0.27242,0.00025,18.69767]
[1778244504239,23.92,80169.09,0.11,0.27242,0.00025,18.69767]
[1778244505506,23.92,80159.26,0.11,0.26999,0.00025,18.6122]
[1778244506401,23.92,80159.26,0.11,0.26999,0.00025,18.6122]
[1778244511453,23.92,80158.12,0.11,0.2697,0.00025,18.60197]
[1778244511823,23.91,80155.9,0.11,0.26911,0.00025,18.57759]
[1778244512555,23.91,80155.9,0.11,0.26911,0.00025,18.57759]
[1778244512591,23.91,80155.9,0.11,0.26911,0.00025,18.57759]
[1778244512603,23.91,80155.9,0.11,0.26911,0.00025,18.57759]
[1778244513245,23.91,80150.61,0.11,0.26781,0.00024,18.53115]
[1778244513317,23.91,80150.61,0.11,0.26781,0.00024,18.53115]
[1778244515294,23.91,80145.76,0.11,0.26662,0.00024,18.48817]
[1778244516121,23.91,80147.5,0.11,0.26704,0.00024,18.50331]
[1778244520351,23.91,80155.34,0.11,0.26893,0.00025,18.57121]
[1778244525386,23.91,80156.63,0.11,0.26922,0.00025,18.58148]
[1778244527905,23.91,80155.92,0.11,0.26904,0.00025,18.57508]
[1778244528064,23.91,80155.92,0.11,0.26904,0.00025,18.57508]
[1778244528087,23.91,80153.72,0.11,0.2685,0.00025,18.55566]
[1778244528927,23.91,80153.72,0.11,0.2685,0.00025,18.55566]
[1778244528947,23.91,80153.72,0.11,0.2685,0.00025,18.55566]
[1778244528954,23.9,80146.03,0.11,0.2666,0.00024,18.48784]
[1778244529593,23.9,80146.03,0.11,0.2666,0.00024,18.48784]
[1778244529659,23.9,80146.03,0.11,0.2666,0.00024,18.48784]
[1778244529711,23.9,80137.26,0.11,0.26447,0.00024,18.41047]
[1778244531163,23.9,80137.26,0.11,0.26446,0.00024,18.41034]
[1778244531216,23.9,80137.26,0.11,0.26446,0.00024,18.41034]
[1778244531834,23.9,80137.26,0.11,0.26446,0.00024,18.41034]
[1778244531868,23.9,80137.26,0.11,0.26446,0.00024,18.41034]
[1778244535513,23.9,80137.31,0.11,0.26447,0.00024,18.41062]
[1778244535624,23.9,80137.31,0.11,0.26447,0.00024,18.41062]
[1778244537816,23.9,80136.5,0.11,0.26427,0.00024,18.40339]
[1778244539914,23.9,80132.99,0.11,0.26342,0.00024,18.37225]
[1778244540136,23.9,80132.99,0.11,0.26342,0.00024,18.37225]
[1778244540491,23.9,80133.1,0.11,0.26345,0.00024,18.37324]
[1778244541738,23.9,80133.1,0.11,0.26345,0.00024,18.37324]
[1778244541746,23.9,80133.1,0.11,0.26345,0.00024,18.37324]
[1778244541770,23.9,80133.1,0.11,0.26345,0.00024,18.37324]
[1778244541977,23.9,80133.1,0.11,0.26345,0.00024,18.37324]
[1778244541984,23.9,80128.38,0.11,0.2623,0.00024,18.33132]
[1778244544932,23.9,80131.59,0.11,0.26308,0.00024,18.35994]
[1778244545054,23.9,80131.59,0.11,0.26308,0.00024,18.35994]
[1778244545065,23.9,80131.59,0.11,0.26308,0.00024,18.35994]
[1778244545107,23.9,80131.59,0.11,0.26308,0.00024,18.35994]
[1778244545149,23.9,80130.82,0.11,0.2629,0.00024,18.35313]
[1778244547153,23.9,80138.58,0.11,0.26478,0.00024,18.42201]
[1778244547912,23.9,80138.58,0.11,0.26478,0.00024,18.42201]
[1778244550342,23.9,80138.54,0.11,0.26478,0.00024,18.42169]
[1778244550385,23.9,80138.54,0.11,0.26478,0.00024,18.42169]
[1778244550563,23.9,80135.41,0.11,0.26401,0.00024,18.39398]
[1778244551760,23.9,80135.41,0.11,0.26401,0.00024,18.39398]
[1778244552240,23.9,80134.44,0.11,0.26378,0.00024,18.3854]
[1778244553524,23.9,80134.44,0.11,0.26378,0.00024,18.38541]
[1778244553734,23.9,80121.89,0.11,0.26074,0.00024,18.27371]
[1778244556349,23.9,80115.16,0.11,0.25912,0.00024,18.21348]
[1778244557049,23.9,80115.16,0.11,0.25912,0.00024,18.21348]
[1778244557102,23.9,80115.16,0.11,0.25912,0.00024,18.21348]
[1778244557114,23.9,80115.16,0.11,0.25912,0.00024,18.21348]
[1778244557121,23.9,80114.3,0.11,0.25891,0.00024,18.20578]
[1778244557507,23.9,80114.3,0.11,0.25891,0.00024,18.20578]
[1778244557708,23.9,80113.75,0.11,0.25878,0.00024,18.20089]
[1778244558203,23.9,80113.75,0.11,0.25878,0.00024,18.20089]
[1778244558621,23.9,80113.75,0.11,0.25878,0.00024,18.20094]
[1778244559830,23.9,80113.75,0.11,0.25878,0.00024,18.20094]
[1778244560448,23.9,80114.39,0.11,0.25894,0.00024,18.20679]
[1778244562507,23.91,80116.21,0.11,0.25938,0.00024,18.22329]
[1778244564557,23.91,80116.75,0.11,0.25952,0.00024,18.22827]
[1778244567313,23.91,80116.5,0.11,0.25946,0.00024,18.22622]
[1778244567683,23.91,80114.32,0.11,0.25894,0.00024,18.20666]
[1778244571171,23.91,80112.33,0.11,0.25845,0.00024,18.18853]
[1778244571178,23.91,80112.33,0.11,0.25845,0.00024,18.18853]
[1778244571712,23.9,80111.65,0.11,0.25824,0.00024,18.17716]
[1778244576746,23.9,80106.17,0.11,0.25691,0.00024,18.12742]
[1778244578655,23.9,80105.72,0.11,0.2568,0.00024,18.12331]
[1778244579255,23.9,80105.07,0.11,0.25665,0.00024,18.1174]
[1778244580304,23.9,80101.0,0.11,0.25567,0.00024,18.08054]
[1778244580927,23.9,80101.0,0.11,0.25567,0.00024,18.08054]
[1778244581025,23.9,80101.0,0.11,0.25567,0.00024,18.08054]
[1778244581203,23.9,80095.84,0.11,0.25444,0.00024,18.03372]
[1778244582157,23.9,80095.84,0.11,0.25444,0.00024,18.03372]
[1778244582199,23.9,80096.49,0.11,0.2546,0.00024,18.03964]
[1778244583624,23.9,80096.61,0.11,0.25463,0.00024,18.04079]
[1778244584075,23.9,80089.43,0.11,0.25291,0.00024,17.97537]
[1778244584456,23.9,80089.43,0.11,0.25291,0.00024,17.97537]
[1778244585204,23.9,80089.76,0.11,0.25299,0.00024,17.97838]
[1778244585822,23.9,80089.76,0.11,0.25299,0.00024,17.97838]
[1778244585924,23.9,80089.76,0.11,0.25299,0.00024,17.97838]
[1778244586052,23.9,80091.43,0.11,0.25339,0.00024,17.99363]
[1778244586604,23.9,80091.43,0.11,0.25339,0.00024,17.99363]
[1778244587203,23.9,80090.87,0.11,0.25326,0.00024,17.98854]
[1778244587362,23.9,80090.87,0.11,0.25326,0.00024,17.98854]
[1778244587395,23.9,80090.87,0.11,0.25326,0.00024,17.98854]
[1778244587824,23.9,80090.87,0.11,0.25326,0.00024,17.98863]
[1778244589331,23.9,80093.8,0.11,0.25396,0.00024,18.01541]
[1778244589401,23.9,80093.8,0.11,0.25396,0.00024,18.01541]
[1778244590101,23.9,80091.12,0.11,0.25332,0.00024,17.99107]
[1778244591608,23.9,80091.12,0.11,0.25332,0.00024,17.99114]
[1778244591727,23.9,80091.12,0.11,0.25332,0.00024,17.99114]
[1778244591737,23.9,80091.12,0.11,0.25332,0.00024,17.99114]
[1778244591854,23.9,80091.12,0.11,0.25332,0.00024,17.99114]
[1778244591967,23.9,80086.06,0.11,0.25212,0.00024,17.94503]
[1778244592250,23.9,80086.06,0.11,0.25212,0.00024,17.94503]
[1778244592998,23.9,80086.06,0.11,0.25212,0.00024,17.94503]
[1778244593010,23.9,80086.06,0.11,0.25212,0.00024,17.94503]
[1778244593234,23.91,80083.57,0.11,0.25153,0.00024,17.92236]
[1778244593239,23.91,80083.57,0.11,0.25153,0.00024,17.92236]
[1778244593300,23.91,80083.57,0.11,0.25153,0.00024,17.92236]
[1778244593966,23.91,80083.57,0.11,0.25153,0.00024,17.92236]
[1778244593970,23.91,80083.57,0.11,0.25153,0.00024,17.92236]
[1778244594787,23.91,80080.23,0.11,0.25074,0.00024,17.89173]
[1778244596889,23.91,80072.34,0.11,0.24888,0.00024,17.81922]
[1778244597420,23.91,80072.34,0.11,0.24888,0.00024,17.81922]
[1778244598199,23.91,80072.34,0.11,0.24888,0.00024,17.81922]
[1778244598209,23.91,80069.14,0.11,0.24812,0.00024,17.78971]
[1778244598263,23.91,80069.14,0.11,0.24812,0.00024,17.78971]
[1778244598794,23.91,80069.14,0.11,0.24812,0.00024,17.78971]
[1778244598866,23.91,80069.14,0.11,0.24812,0.00024,17.78971]
[1778244601165,23.91,80069.1,0.11,0.24811,0.00024,17.78925]
[1778244601247,23.9,80065.54,0.11,0.24727,0.00024,17.75631]
[1778244601433,23.9,80065.54,0.11,0.24727,0.00024,17.75631]
[1778244601511,23.9,80065.54,0.11,0.24727,0.00024,17.75631]
[1778244606957,23.9,80070.16,0.11,0.24835,0.00024,17.79869]
[1778244611887,23.9,80068.13,0.11,0.24787,0.00024,17.77975]
[1778244612066,23.9,80068.13,0.11,0.24787,0.00024,17.77975]
[1778244612238,23.9,80064.5,0.11,0.24701,0.00024,17.74616]
[1778244614175,23.9,80054.25,0.11,0.24461,0.00023,17.651]
[1778244617172,23.9,80053.73,0.11,0.24449,0.00023,17.6461]
[1778244621060,23.9,80046.58,0.11,0.24282,0.00023,17.57924]
[1778244622025,23.9,80046.58,0.11,0.24282,0.00023,17.57924]
[1778244622098,23.9,80046.58,0.11,0.24282,0.00023,17.57924]
[1778244622161,23.9,80046.58,0.11,0.24282,0.00023,17.57924]
[1778244622180,23.9,80040.6,0.11,0.24143,0.00023,17.5234]
[1778244622867,23.9,80040.6,0.11,0.24143,0.00023,17.5234]
[1778244623110,23.9,80033.73,0.11,0.23984,0.00023,17.45911]
[1778244623276,23.9,80033.73,0.11,0.23984,0.00023,17.45911]
[1778244624309,23.9,80033.87,0.11,0.23987,0.00023,17.46043]
[1778244624530,23.9,80033.87,0.11,0.23987,0.00023,17.46043]
[1778244624533,23.9,80033.87,0.11,0.23987,0.00023,17.46043]
[1778244624583,23.9,80033.87,0.11,0.23987,0.00023,17.46043]
[1778244624643,23.9,80033.87,0.11,0.23987,0.00023,17.46043]
[1778244624775,23.9,80033.87,0.11,0.23987,0.00023,17.46043]
[1778244625121,23.9,80030.78,0.11,0.23916,0.00023,17.43126]
[1778244625322,23.9,80030.78,0.11,0.23916,0.00023,17.43126]
[1778244625342,23.9,80030.78,0.11,0.23916,0.00023,17.43126]
[1778244625481,23.9,80030.78,0.11,0.23916,0.00023,17.43126]
[1778244625730,23.9,80030.78,0.11,0.23916,0.00023,17.43126]
[1778244625902,23.9,80030.78,0.11,0.23916,0.00023,17.43126]
[1778244626103,23.9,80030.78,0.11,0.23916,0.00023,17.43126]
[1778244626133,23.9,80030.78,0.11,0.23916,0.00023,17.43126]
[1778244626242,23.9,79992.88,0.11,0.23049,0.00023,17.07095]
[1778244626496,23.9,79992.88,0.11,0.23049,0.00023,17.07095]
[1778244626737,23.9,79992.88,0.11,0.23049,0.00023,17.07095]
[1778244627146,23.9,79979.02,0.11,0.22736,0.00022,16.93759]
[1778244627321,23.9,79979.02,0.11,0.22736,0.00022,16.93759]
[1778244627381,23.9,79979.02,0.11,0.22736,0.00022,16.93759]
[1778244627530,23.9,79979.02,0.11,0.22736,0.00022,16.93759]
[1778244627729,23.9,79979.02,0.11,0.22736,0.00022,16.93759]
[1778244628192,23.9,79990.98,0.11,0.23006,0.00023,17.05287]
[1778244629229,23.91,79998.32,0.11,0.23174,0.00023,17.12392]
[1778244631431,23.91,80001.5,0.11,0.23243,0.00023,17.14944]
[1778244631434,23.91,80001.5,0.11,0.23243,0.00023,17.14944]
[1778244631645,23.91,80001.5,0.11,0.23243,0.00023,17.14944]
[1778244632111,23.91,80001.5,0.11,0.23243,0.00023,17.14944]
[1778244632211,23.91,79997.78,0.11,0.23158,0.00023,17.11396]
[1778244634264,23.91,79989.76,0.11,0.22977,0.00023,17.03746]
[1778244634957,23.91,79989.76,0.11,0.22977,0.00023,17.03746]
[1778244635119,23.91,79989.76,0.11,0.22977,0.00023,17.03746]
[1778244637711,23.91,79989.17,0.11,0.22966,0.00023,17.03241]
[1778244637862,23.91,79989.17,0.11,0.22966,0.00023,17.03241]
[1778244637890,23.91,79989.17,0.11,0.22966,0.00023,17.03241]
[1778244638406,23.91,79992.24,0.11,0.23035,0.00023,17.06204]
[1778244638436,23.91,79992.24,0.11,0.23035,0.00023,17.06204]
[1778244640827,23.91,79993.03,0.11,0.23054,0.00023,17.06996]
[1778244643053,23.91,79995.83,0.11,0.23118,0.00023,17.0971]
[1778244646453,23.91,80003.65,0.11,0.23297,0.00023,17.17232]
[1778244646576,23.91,80003.65,0.11,0.23297,0.00023,17.17232]
[1778244648690,23.91,80006.06,0.11,0.23353,0.00023,17.19545]
[1778244650873,23.91,79998.73,0.11,0.23186,0.00023,17.12575]
[1778244653547,23.91,80007.43,0.11,0.23385,0.00023,17.20893]
[1778244653576,23.91,80007.43,0.11,0.23385,0.00023,17.20893]
[1778244653815,23.91,80007.43,0.11,0.23385,0.00023,17.20893]
[1778244654452,23.91,80006.38,0.11,0.23361,0.00023,17.19899]
[1778244656392,23.91,80003.91,0.11,0.23305,0.00023,17.17561]
[1778244661513,23.92,80005.89,0.11,0.23351,0.00023,17.19487]
[1778244661943,23.92,80005.89,0.11,0.23351,0.00023,17.19487]
[1778244662062,23.92,80005.89,0.11,0.23351,0.00023,17.19487]
[1778244662296,23.92,80005.89,0.11,0.23351,0.00023,17.19487]
[1778244662114,23.92,80007.26,0.11,0.23383,0.00023,17.20808]
[1778244663074,23.92,80007.26,0.11,0.23383,0.00023,17.20808]
[1778244663103,23.92,79998.59,0.11,0.23186,0.00023,17.12545]
[1778244663784,23.92,79998.59,0.11,0.23186,0.00023,17.12545]
[1778244663786,23.92,79998.59,0.11,0.23186,0.00023,17.12545]
[1778244663796,23.92,79990.08,0.11,0.22993,0.00023,17.04411]
[1778244664592,23.92,79997.99,0.11,0.23173,0.00023,17.12014]
[1778244665733,23.92,79997.99,0.11,0.23173,0.00023,17.12014]
[1778244665849,23.92,79997.99,0.11,0.23173,0.00023,17.12014]
[1778244665871,23.92,79997.99,0.11,0.23173,0.00023,17.12014]
[1778244665973,23.92,80000.67,0.11,0.23235,0.00023,17.14592]
[1778244667057,23.92,80000.67,0.11,0.23235,0.00023,17.14592]
[1778244667098,23.92,79996.4,0.11,0.23138,0.00023,17.10525]
[1778244669058,23.92,79996.4,0.11,0.23138,0.00023,17.10526]
[1778244669108,23.92,79996.4,0.11,0.23138,0.00023,17.10526]
[1778244669421,23.92,79990.11,0.11,0.22996,0.00023,17.04505]
[1778244670956,23.92,79991.28,0.11,0.23022,0.00023,17.05636]
[1778244671176,23.92,79991.28,0.11,0.23022,0.00023,17.05636]
[1778244671265,23.92,79989.52,0.11,0.22983,0.00023,17.03956]
[1778244671501,23.92,79989.52,0.11,0.22983,0.00023,17.03956]
[1778244671634,23.92,79988.07,0.11,0.22951,0.00023,17.02591]
[1778244676191,23.92,79987.7,0.11,0.22944,0.00023,17.02319]
[1778244676301,23.92,79987.7,0.11,0.22944,0.00023,17.02319]
[1778244676208,23.92,79986.8,0.11,0.22924,0.00023,17.01481]
[1778244676335,23.92,79986.8,0.11,0.22924,0.00023,17.01481]
[1778244676493,23.92,79986.8,0.11,0.22924,0.00023,17.01481]
[1778244678856,23.92,79991.44,0.11,0.23031,0.00023,17.05986]
[1778244678900,23.92,80001.63,0.11,0.23262,0.00023,17.15752]
[1778244679532,23.92,80001.63,0.11,0.23262,0.00023,17.15752]
[1778244679624,23.92,80001.63,0.11,0.23262,0.00023,17.15752]
[1778244679693,23.92,80001.93,0.11,0.23269,0.00023,17.16053]
[1778244682446,23.92,79997.61,0.11,0.23172,0.00023,17.11947]
[1778244687639,23.93,79990.31,0.11,0.23008,0.00023,17.05039]
[1778244694989,23.93,79987.84,0.11,0.22951,0.00023,17.02287]
[1778244695323,23.93,79987.84,0.11,0.22951,0.00023,17.02287]
[1778244695322,23.93,79986.75,0.11,0.22928,0.00023,17.01277]
[1778244695600,23.93,79986.75,0.11,0.22928,0.00023,17.01277]
[1778244699006,23.93,79985.71,0.11,0.22905,0.00023,17.00314]
[1778244699165,23.93,79985.71,0.11,0.22905,0.00023,17.00314]
[1778244701703,23.93,79994.45,0.11,0.23104,0.00023,17.08761]
[1778244702347,23.93,79994.45,0.11,0.23104,0.00023,17.08761]
[1778244703048,23.93,79994.45,0.11,0.23104,0.00023,17.08761]
[1778244708330,23.93,79996.27,0.11,0.23147,0.00023,17.1055]
[1778244708690,23.94,79997.71,0.11,0.2318,0.00023,17.11945]
[1778244714276,23.94,80004.59,0.11,0.23337,0.00023,17.18532]
[1778244718043,23.94,80012.02,0.11,0.23507,0.00023,17.25607]
[1778244723796,23.94,80015.55,0.11,0.23589,0.00023,17.29009]
[1778244728838,23.94,80017.79,0.11,0.23641,0.00023,17.31153]
[1778244733867,23.94,80016.11,0.11,0.23603,0.00023,17.29583]
[1778244735052,23.94,80016.11,0.11,0.23603,0.00023,17.29583]
[1778244735371,23.94,80014.45,0.11,0.23565,0.00023,17.28023]
[1778244740379,23.94,80008.7,0.11,0.23434,0.00023,17.22585]
[1778244745381,23.94,80011.43,0.11,0.23498,0.00023,17.25225]
[1778244750389,23.94,80009.96,0.11,0.23465,0.00023,17.23877]
[1778244750500,23.94,80010.38,0.11,0.23475,0.00023,17.24285]
[1778244750986,23.94,80010.17,0.11,0.2347,0.00023,17.24097]
[1778244753339,23.94,79999.84,0.11,0.23231,0.00023,17.13779]
[1778244758892,23.95,80006.22,0.11,0.23379,0.00023,17.19953]
[1778244762703,23.95,80002.56,0.11,0.23297,0.00023,17.1653]
[1778244762725,23.95,80002.56,0.11,0.23297,0.00023,17.1653]
[1778244763503,23.95,80002.43,0.11,0.23294,0.00023,17.16424]
[1778244763585,23.95,80002.43,0.11,0.23294,0.00023,17.16424]
[1778244764262,23.95,80002.43,0.11,0.23294,0.00023,17.16424]
[1778244764350,23.95,80002.43,0.11,0.23294,0.00023,17.16424]
[1778244764355,23.95,80002.43,0.11,0.23294,0.00023,17.16424]
[1778244764367,23.95,79998.18,0.11,0.23198,0.00023,17.12389]
[1778244764907,23.95,79998.18,0.11,0.23198,0.00023,17.12389]
[1778244767408,23.95,79997.19,0.11,0.23177,0.00023,17.11485]
[1778244767446,23.95,79997.19,0.11,0.23177,0.00023,17.1149]
[1778244767830,23.95,79997.19,0.11,0.23177,0.00023,17.1149]
[1778244767931,23.95,79997.19,0.11,0.23177,0.00023,17.1149]
[1778244768327,23.95,79995.47,0.11,0.23138,0.00023,17.09851]
[1778244770120,23.95,80002.99,0.11,0.23309,0.00023,17.1705]
[1778244775155,23.95,80003.47,0.11,0.23322,0.00023,17.17577]
[1778244780191,23.95,80005.6,0.11,0.23373,0.00023,17.19682]
[1778244784486,23.96,80009.33,0.11,0.23459,0.00023,17.23289]
[1778244784530,23.96,80009.33,0.11,0.23459,0.00023,17.23289]
[1778244786092,23.96,80009.59,0.11,0.23466,0.00023,17.23554]
[1778244786109,23.96,80009.59,0.11,0.23466,0.00023,17.23554]
[1778244786201,23.96,80009.59,0.11,0.23466,0.00023,17.23554]
[1778244786242,23.96,80015.17,0.11,0.23593,0.00023,17.28856]
[1778244791267,23.96,80019.63,0.11,0.23697,0.00023,17.33119]
[1778244796417,23.96,80020.24,0.11,0.23712,0.00023,17.33722]
[1778244801075,23.96,80024.71,0.11,0.23816,0.00023,17.37996]
[1778244801418,23.96,80029.08,0.11,0.23917,0.00023,17.42126]
[1778244806420,23.96,80033.1,0.11,0.2401,0.00023,17.45913]
[1778244807425,23.96,80035.25,0.11,0.2406,0.00023,17.4793]
[1778244807430,23.96,80035.25,0.11,0.2406,0.00023,17.4793]
[1778244807455,23.96,80041.62,0.11,0.24207,0.00023,17.53889]
[1778244807698,23.96,80041.62,0.11,0.24207,0.00023,17.53889]
[1778244807705,23.96,80041.62,0.11,0.24207,0.00023,17.53889]
[1778244807754,23.96,80041.62,0.11,0.24207,0.00023,17.53889]
[1778244808389,23.96,80041.62,0.11,0.24207,0.00023,17.53886]
[1778244809488,23.96,80046.02,0.11,0.2431,0.00023,17.58012]
[1778244809493,23.96,80046.02,0.11,0.2431,0.00023,17.58012]
[1778244809541,23.96,80046.02,0.11,0.2431,0.00023,17.58012]
[1778244809751,23.96,80046.02,0.11,0.2431,0.00023,17.58012]
[1778244810403,23.96,80049.17,0.11,0.24384,0.00023,17.6096]
[1778244810757,23.96,80049.17,0.11,0.24384,0.00023,17.6096]
[1778244812796,23.96,80048.61,0.11,0.24367,0.00023,17.59962]
[1778244814919,23.96,80046.6,0.11,0.24321,0.00023,17.58111]
[1778244814927,23.96,80046.6,0.11,0.24321,0.00023,17.58111]
[1778244814961,23.96,80046.6,0.11,0.24321,0.00023,17.58111]
[1778244815439,23.96,80046.6,0.11,0.24321,0.00023,17.58111]
[1778244817452,23.96,80056.97,0.11,0.24563,0.00023,17.6776]
[1778244817612,23.96,80056.97,0.11,0.24563,0.00023,17.6776]
[1778244818461,23.96,80059.17,0.11,0.24615,0.00023,17.69795]
[1778244823495,23.96,80057.79,0.11,0.24582,0.00023,17.68505]
[1778244825992,23.96,80057.52,0.11,0.24576,0.00023,17.68252]
[1778244826068,23.96,80057.22,0.11,0.24569,0.00023,17.6797]
[1778244827250,23.96,80057.22,0.11,0.24569,0.00023,17.6797]
[1778244827316,23.96,80057.22,0.11,0.24569,0.00023,17.6797]
[1778244827968,23.96,80062.15,0.11,0.24684,0.00023,17.72517]
[1778244828016,23.96,80062.15,0.11,0.24684,0.00023,17.72517]
[1778244829918,23.96,80067.47,0.11,0.24809,0.00024,17.77412]
[1778244829932,23.96,80067.47,0.11,0.24809,0.00024,17.77412]
[1778244830036,23.96,80067.47,0.11,0.24809,0.00024,17.77412]
[1778244830137,23.96,80067.92,0.11,0.24819,0.00024,17.77813]
[1778244831329,23.96,80067.92,0.11,0.24819,0.00024,17.77813]
[1778244834273,23.96,80072.6,0.11,0.24928,0.00024,17.82075]
[1778244834297,23.96,80078.71,0.11,0.25072,0.00024,17.87662]
[1778244837185,23.96,80078.63,0.11,0.25069,0.00024,17.87545]
[1778244837452,23.96,80078.63,0.11,0.25069,0.00024,17.87545]
[1778244837593,23.96,80078.08,0.11,0.25055,0.00024,17.87005]
[1778244839227,23.96,80078.08,0.11,0.25055,0.00024,17.87005]
[1778244839254,23.96,80078.08,0.11,0.25055,0.00024,17.87005]
[1778244839389,23.96,80070.44,0.11,0.24874,0.00024,17.79979]
[1778244840436,23.96,80070.44,0.11,0.24874,0.00024,17.79979]
[1778244840464,23.96,80064.04,0.11,0.24723,0.00023,17.7407]
[1778244841359,23.96,80064.04,0.11,0.24723,0.00023,17.7407]
[1778244841374,23.96,80064.04,0.11,0.24723,0.00023,17.7407]
[1778244841387,23.96,80063.09,0.11,0.247,0.00023,17.73169]
[1778244846661,23.95,80067.08,0.11,0.24792,0.00024,17.76766]
[1778244852217,23.95,80067.19,0.11,0.24793,0.00024,17.76803]
[1778244857739,23.95,80064.74,0.11,0.24731,0.00023,17.74387]
[1778244862773,23.94,80062.15,0.11,0.24667,0.00023,17.71878]
[1778244867808,23.94,80060.66,0.11,0.2463,0.00023,17.70406]
[1778244872009,23.94,80059.81,0.11,0.24609,0.00023,17.69566]
[1778244872125,23.94,80059.81,0.11,0.24609,0.00023,17.69566]
[1778244872173,23.94,80059.81,0.11,0.24609,0.00023,17.69566]
[1778244872317,23.94,80059.81,0.11,0.24609,0.00023,17.69566]
[1778244876159,23.94,80064.92,0.11,0.24722,0.00024,17.73717]
[1778244876163,23.94,80064.92,0.11,0.24722,0.00024,17.73717]
[1778244877253,23.94,80064.94,0.11,0.24722,0.00024,17.73714]
[1778244877756,23.94,80065.61,0.11,0.24738,0.00024,17.74312]
[1778244877768,23.94,80065.61,0.11,0.24738,0.00024,17.74312]
[1778244878137,23.94,80066.93,0.11,0.24768,0.00024,17.75509]
[1778244879267,23.94,80066.93,0.11,0.24768,0.00024,17.75509]
[1778244879368,23.94,80070.73,0.11,0.24857,0.00024,17.78991]
[1778244880095,23.94,80070.73,0.11,0.24857,0.00024,17.78991]
[1778244880330,23.94,80072.27,0.11,0.24893,0.00024,17.80386]
[1778244883047,23.93,80074.72,0.11,0.24949,0.00024,17.82589]
[1778244883160,23.93,80074.72,0.11,0.24949,0.00024,17.82589]
[1778244883233,23.93,80074.72,0.11,0.24949,0.00024,17.82589]
[1778244883249,23.93,80077.3,0.11,0.2501,0.00024,17.84933]
[1778244888024,23.93,80084.01,0.11,0.25166,0.00024,17.90986]
[1778244888034,23.93,80084.01,0.11,0.25166,0.00024,17.90986]
[1778244889104,23.93,80084.42,0.11,0.25175,0.00024,17.91348]
[1778244890424,23.93,80088.56,0.11,0.25273,0.00024,17.95113]
[1778244890525,23.93,80090.46,0.11,0.25318,0.00024,17.96837]
[1778244890770,23.93,80090.46,0.11,0.25318,0.00024,17.96837]
[1778244891294,23.93,80090.94,0.11,0.2533,0.00024,17.97263]
[1778244892093,23.93,80090.94,0.11,0.2533,0.00024,17.97263]
[1778244892261,23.93,80090.94,0.11,0.2533,0.00024,17.97263]
[1778244892289,23.93,80091.36,0.11,0.25339,0.00024,17.97633]
[1778244892606,23.93,80091.36,0.11,0.25339,0.00024,17.97633]
[1778244892778,23.93,80091.36,0.11,0.25339,0.00024,17.97633]
[1778244892817,23.93,80091.36,0.11,0.25339,0.00024,17.97633]
[1778244893744,23.93,80091.36,0.11,0.25339,0.00024,17.97621]
[1778244893990,23.93,80092.12,0.11,0.25357,0.00024,17.983]
[1778244899378,23.93,80097.24,0.11,0.25477,0.00024,18.02891]
[1778244903251,23.92,80098.83,0.11,0.25513,0.00024,18.04265]
[1778244903349,23.92,80098.83,0.11,0.25513,0.00024,18.04265]
[1778244903411,23.92,80098.83,0.11,0.25513,0.00024,18.04265]
[1778244903460,23.92,80098.83,0.11,0.25513,0.00024,18.04265]
[1778244903512,23.92,80098.74,0.11,0.25511,0.00024,18.04166]
[1778244905177,23.92,80088.41,0.11,0.25263,0.00024,17.94715]
[1778244910508,23.92,80087.19,0.11,0.25231,0.00024,17.93478]
[1778244912467,23.92,80090.05,0.11,0.25297,0.00024,17.96029]
[1778244912494,23.92,80093.7,0.11,0.25383,0.00024,17.99327]
[1778244912600,23.92,80093.7,0.11,0.25383,0.00024,17.99327]
[1778244912634,23.92,80093.7,0.11,0.25383,0.00024,17.99327]
[1778244913323,23.92,80093.7,0.11,0.25383,0.00024,17.99327]
[1778244913623,23.92,80094.73,0.11,0.25407,0.00024,18.00235]
[1778244913639,23.92,80094.73,0.11,0.25407,0.00024,18.00235]
[1778244915001,23.91,80094.73,0.11,0.25407,0.00024,18.00221]
[1778244919518,23.91,80101.2,0.11,0.25559,0.00024,18.06023]
[1778244919585,23.91,80102.46,0.11,0.25589,0.00024,18.07144]
[1778244920539,23.91,80102.46,0.11,0.25589,0.00024,18.07144]
[1778244920568,23.91,80102.46,0.11,0.25589,0.00024,18.07144]
[1778244920180,23.91,80101.61,0.11,0.25568,0.00024,18.06353]
[1778244921303,23.91,80101.61,0.11,0.25568,0.00024,18.06353]
[1778244921339,23.91,80101.61,0.11,0.25568,0.00024,18.06353]
[1778244923547,23.91,80102.81,0.11,0.25596,0.00024,18.07404]
[1778244923583,23.91,80102.81,0.11,0.25596,0.00024,18.07404]
[1778244925612,23.91,80104.64,0.11,0.25638,0.00024,18.08996]
[1778244931052,23.9,80105.93,0.11,0.25666,0.00024,18.1004]
[1778244936110,23.9,80106.37,0.11,0.25669,0.00024,18.09833]
[1778244942333,23.9,80100.65,0.11,0.25526,0.00024,18.04442]
[1778244947416,23.89,80099.2,0.11,0.25489,0.00024,18.03019]
[1778244954418,23.89,80103.08,0.11,0.25575,0.00024,18.06308]
[1778244959452,23.88,80104.78,0.11,0.25612,0.00024,18.077]
[1778244964487,23.88,80105.32,0.11,0.25621,0.00024,18.08042]
[1778244964645,23.88,80105.32,0.11,0.25621,0.00024,18.08042]
[1778244965494,23.88,80106.2,0.11,0.25641,0.00024,18.0881]
[1778244967508,23.87,80113.77,0.11,0.25822,0.00024,18.15588]
[1778244969110,23.87,80113.77,0.11,0.25821,0.00024,18.15555]
[1778244969155,23.87,80113.77,0.11,0.25821,0.00024,18.15555]
[1778244970654,23.87,80116.04,0.11,0.25874,0.00024,18.17534]
[1778244976573,23.86,80117.72,0.11,0.25909,0.00024,18.18843]
[1778244981166,23.86,80119.35,0.11,0.25945,0.00024,18.20193]
[1778244981209,23.86,80119.35,0.11,0.25945,0.00024,18.20193]
[1778244981387,23.86,80119.35,0.11,0.25945,0.00024,18.20193]
[1778244981436,23.86,80119.35,0.11,0.25945,0.00024,18.20193]
[1778244981608,23.86,80119.22,0.11,0.25941,0.00024,18.20047]
[1778244982964,23.86,80124.95,0.11,0.26079,0.00024,18.25158]
[1778244983622,23.86,80128.68,0.11,0.2617,0.00024,18.28494]
[1778244984940,23.86,80130.72,0.11,0.26219,0.00024,18.30312]
[1778244985020,23.86,80130.72,0.11,0.26219,0.00024,18.30312]
[1778244986212,23.86,80131.02,0.11,0.26226,0.00024,18.30567]
[1778244986260,23.86,80131.02,0.11,0.26226,0.00024,18.30567]
[1778244986646,23.86,80131.0,0.11,0.26225,0.00024,18.30537]
[1778244991682,23.85,80126.09,0.11,0.26099,0.00024,18.25533]
[1778244997439,23.85,80127.6,0.11,0.26131,0.00024,18.26746]
[1778245000339,23.85,80128.98,0.11,0.26163,0.00024,18.27927]
[1778245000363,23.85,80128.98,0.11,0.26163,0.00024,18.27927]
[1778245000414,23.85,80128.98,0.11,0.26163,0.00024,18.27927]
[1778245000464,23.85,80129.52,0.11,0.26176,0.00024,18.28397]
[1778245001376,23.85,80129.52,0.11,0.26176,0.00024,18.28397]
[1778245001445,23.85,80129.52,0.11,0.26176,0.00024,18.28397]
[1778245001474,23.85,80129.78,0.11,0.26182,0.00024,18.28609]
[1778245004725,23.85,80129.92,0.11,0.26184,0.00024,18.28673]
[1778245004768,23.85,80129.92,0.11,0.26184,0.00024,18.28673]
[1778245004776,23.85,80127.64,0.11,0.26128,0.00024,18.26615]
[1778245010395,23.84,80126.06,0.11,0.26086,0.00024,18.25076]
[1778245010462,23.84,80126.06,0.11,0.26086,0.00024,18.25076]
[1778245010496,23.84,80126.72,0.11,0.26101,0.00024,18.25639]
[1778245011144,23.84,80126.72,0.11,0.26101,0.00024,18.25639]
[1778245011186,23.84,80126.72,0.11,0.26101,0.00024,18.25639]
[1778245011286,23.84,80128.23,0.11,0.26137,0.00024,18.26962]
[1778245012049,23.84,80128.23,0.11,0.26137,0.00024,18.26962]
[1778245012088,23.84,80128.23,0.11,0.26137,0.00024,18.26962]
[1778245012094,23.84,80128.23,0.11,0.26137,0.00024,18.26962]
[1778245012859,23.84,80124.24,0.11,0.26039,0.00024,18.23359]
[1778245013424,23.84,80124.24,0.11,0.26039,0.00024,18.23359]
[1778245013503,23.84,80124.24,0.11,0.26039,0.00024,18.23359]
[1778245013676,23.84,80124.24,0.11,0.26039,0.00024,18.23359]
[1778245013958,23.84,80122.2,0.11,0.25989,0.00024,18.21498]
[1778245014011,23.84,80122.2,0.11,0.25989,0.00024,18.21498]
[1778245014015,23.84,80122.2,0.11,0.25989,0.00024,18.21498]
[1778245015433,23.84,80120.8,0.11,0.25955,0.00024,18.20214]
[1778245015483,23.84,80120.8,0.11,0.25955,0.00024,18.20214]
[1778245015726,23.84,80120.44,0.11,0.25945,0.00024,18.19865]
[1778245018587,23.84,80119.6,0.11,0.25924,0.00024,18.19064]
[1778245018659,23.84,80119.6,0.11,0.25924,0.00024,18.19064]
[1778245018664,23.84,80119.6,0.11,0.25924,0.00024,18.19064]
[1778245023186,23.83,80119.74,0.11,0.25924,0.00024,18.1908]
[1778245023239,23.83,80119.74,0.11,0.25924,0.00024,18.1908]
[1778245023925,23.83,80125.74,0.11,0.26069,0.00024,18.2445]
[1778245024065,23.83,80125.74,0.11,0.26069,0.00024,18.2445]
[1778245024113,23.83,80125.74,0.11,0.26069,0.00024,18.2445]
[1778245030589,23.83,80123.93,0.11,0.26021,0.00024,18.22686]
[1778245035991,23.82,80124.47,0.11,0.26028,0.00024,18.22941]
[1778245038260,23.82,80123.89,0.11,0.26013,0.00024,18.22392]
[1778245038361,23.82,80123.89,0.11,0.26012,0.00024,18.22363]
[1778245043774,23.81,80124.88,0.11,0.26033,0.00024,18.23126]
[1778245046459,23.81,80124.27,0.11,0.26017,0.00024,18.22533]
[1778245046560,23.81,80124.23,0.11,0.26015,0.00024,18.22475]
[1778245052106,23.81,80123.55,0.11,0.25991,0.00024,18.2123]
[1778245057141,23.8,80123.16,0.11,0.25978,0.00024,18.20776]
[1778245064190,23.8,80123.36,0.11,0.25979,0.00024,18.20816]
[1778245070237,23.8,80122.64,0.11,0.25959,0.00024,18.20053]
[1778245075398,23.79,80123.09,0.11,0.25968,0.00024,18.20383]
[1778245080527,23.79,80124.17,0.11,0.25992,0.00024,18.21275]
[1778245085589,23.79,80118.99,0.11,0.25863,0.00024,18.16487]
[1778245091496,23.79,80118.05,0.11,0.25837,0.00024,18.15541]
[1778245091586,23.79,80117.72,0.11,0.25829,0.00024,18.15227]
[1778245095606,23.78,80117.35,0.11,0.25819,0.00024,18.14847]
[1778245095746,23.78,80116.77,0.11,0.25804,0.00024,18.14306]
[1778245097097,23.78,80116.77,0.11,0.25804,0.00024,18.14291]
[1778245097145,23.78,80116.77,0.11,0.25804,0.00024,18.14291]
[1778245097173,23.78,80116.77,0.11,0.25804,0.00024,18.14291]
[1778245097279,23.78,80116.77,0.11,0.25804,0.00024,18.14291]
[1778245097618,23.78,80116.77,0.11,0.25804,0.00024,18.14291]
[1778245097653,23.78,80111.69,0.11,0.2568,0.00024,18.09657]
[1778245101116,23.78,80107.52,0.11,0.25578,0.00024,18.0579]
[1778245101455,23.78,80106.41,0.11,0.2555,0.00024,18.04757]
[1778245103469,23.78,80096.29,0.11,0.25306,0.00024,17.95456]
[1778245105538,23.78,80095.57,0.11,0.25288,0.00024,17.94769]
[1778245105545,23.78,80094.43,0.11,0.2526,0.00024,17.93697]
[1778245107039,23.78,80094.43,0.11,0.25259,0.00024,17.93672]
[1778245107103,23.78,80094.43,0.11,0.25259,0.00024,17.93672]
[1778245107499,23.77,80094.93,0.11,0.25271,0.00024,17.94106]
[1778245112539,23.77,80091.52,0.11,0.25182,0.00024,17.90373]
[1778245118577,23.77,80092.29,0.11,0.25198,0.00024,17.90982]
[1778245122826,23.77,80098.37,0.11,0.25342,0.00024,17.96505]
[1778245123613,23.77,80099.03,0.11,0.25357,0.00024,17.97092]
[1778245124524,23.77,80099.03,0.11,0.25357,0.00024,17.97092]
[1778245124625,23.77,80099.14,0.11,0.2536,0.00024,17.97176]
[1778245125663,23.77,80099.14,0.11,0.2536,0.00024,17.97176]
[1778245126281,23.77,80095.79,0.11,0.25279,0.00024,17.94087]
[1778245128646,23.76,80087.93,0.11,0.2509,0.00024,17.86816]
[1778245130103,23.76,80085.93,0.11,0.25042,0.00024,17.84964]
[1778245130138,23.76,80085.93,0.11,0.25042,0.00024,17.84964]
[1778245130191,23.76,80085.93,0.11,0.25042,0.00024,17.84964]
[1778245130415,23.76,80085.93,0.11,0.25042,0.00024,17.84964]
[1778245130502,23.76,80085.93,0.11,0.25042,0.00024,17.84964]
[1778245130667,23.76,80085.93,0.11,0.25042,0.00024,17.84964]
[1778245130733,23.76,80077.96,0.11,0.24852,0.00024,17.77584]
[1778245131121,23.76,80077.96,0.11,0.24852,0.00024,17.77584]
[1778245131204,23.76,80077.96,0.11,0.24852,0.00024,17.77584]
[1778245131345,23.76,80077.96,0.11,0.24852,0.00024,17.77584]
[1778245131424,23.76,80077.96,0.11,0.24852,0.00024,17.77584]
[1778245131503,23.76,80077.96,0.11,0.24852,0.00024,17.77584]
[1778245131701,23.76,80060.66,0.11,0.24443,0.00024,17.61455]
[1778245132108,23.76,80060.66,0.11,0.24443,0.00024,17.61455]
[1778245132143,23.76,80060.66,0.11,0.24443,0.00024,17.61455]
[1778245132738,23.76,80060.66,0.11,0.24443,0.00024,17.61455]
[1778245132771,23.76,80060.66,0.11,0.24443,0.00024,17.61455]
[1778245132674,23.76,80060.66,0.11,0.24442,0.00024,17.61445]
[1778245132855,23.76,80060.66,0.11,0.24442,0.00024,17.61445]
[1778245132894,23.76,80060.66,0.11,0.24442,0.00024,17.61445]
[1778245133038,23.76,80060.66,0.11,0.24442,0.00024,17.61445]
[1778245133128,23.76,80060.66,0.11,0.24442,0.00024,17.61445]
[1778245133213,23.76,80060.66,0.11,0.24442,0.00024,17.61445]
[1778245133630,23.76,80060.66,0.11,0.24442,0.00024,17.61445]
[1778245133726,23.76,80060.66,0.11,0.24442,0.00024,17.61445]
[1778245133824,23.76,80033.1,0.11,0.23798,0.00023,17.35452]
[1778245134690,23.76,80033.1,0.11,0.23798,0.00023,17.35444]
[1778245135151,23.76,80033.1,0.11,0.23798,0.00023,17.35444]
[1778245135178,23.76,80033.1,0.11,0.23798,0.00023,17.35444]
[1778245135697,23.76,80019.13,0.11,0.23475,0.00023,17.22128]
[1778245137632,23.76,80023.38,0.11,0.23573,0.00023,17.262]
[1778245138148,23.76,80024.15,0.11,0.23591,0.00023,17.26942]
[1778245138269,23.76,80024.15,0.11,0.23591,0.00023,17.26942]
[1778245138884,23.76,80019.72,0.11,0.23489,0.00023,17.22718]
[1778245138904,23.76,80019.72,0.11,0.23489,0.00023,17.22718]
[1778245139705,23.76,80019.72,0.11,0.23489,0.00023,17.22718]
[1778245139778,23.76,80023.88,0.11,0.23585,0.00023,17.26685]
[1778245141123,23.76,80023.88,0.11,0.23585,0.00023,17.26693]
[1778245141739,23.76,80023.73,0.11,0.23582,0.00023,17.26558]
[1778245142339,23.76,80023.73,0.11,0.23582,0.00023,17.26558]
[1778245142431,23.76,80023.73,0.11,0.23582,0.00023,17.26558]
[1778245144731,23.76,80021.85,0.11,0.23539,0.00023,17.2478]
[1778245148841,23.76,80011.96,0.11,0.23311,0.00023,17.15295]
[1778245149390,23.76,80011.96,0.11,0.23311,0.00023,17.15295]
[1778245154831,23.76,80009.02,0.11,0.23242,0.00023,17.12445]
[1778245159867,23.76,80010.47,0.11,0.23276,0.00023,17.13848]
[1778245165879,23.76,80008.64,0.11,0.23234,0.00023,17.12098]
[1778245166295,23.76,80009.4,0.11,0.23252,0.00023,17.1283]
[1778245166575,23.76,80009.4,0.11,0.23252,0.00023,17.1283]
[1778245166702,23.76,80009.4,0.11,0.23252,0.00023,17.1283]
[1778245166729,23.76,80009.4,0.11,0.23252,0.00023,17.1283]
[1778245166805,23.76,80012.77,0.11,0.23329,0.00023,17.16067]
[1778245166952,23.76,80012.77,0.11,0.23329,0.00023,17.16067]
[1778245167072,23.76,80012.77,0.11,0.23329,0.00023,17.16067]
[1778245167236,23.76,80012.77,0.11,0.23329,0.00023,17.16067]
[1778245167376,23.76,80012.77,0.11,0.23329,0.00023,17.16067]
[1778245167841,23.76,79991.26,0.11,0.22837,0.00023,16.95321]
[1778245167941,23.76,79991.26,0.11,0.22837,0.00023,16.95321]
[1778245168101,23.76,79991.26,0.11,0.22837,0.00023,16.95321]
[1778245168113,23.76,79991.26,0.11,0.22837,0.00023,16.95321]
[1778245168815,23.76,79966.68,0.11,0.22283,0.00022,16.7141]
[1778245168927,23.76,79966.68,0.11,0.22283,0.00022,16.7141]
[1778245169518,23.76,79966.68,0.11,0.22283,0.00022,16.7141]
[1778245169714,23.76,79966.68,0.11,0.22283,0.00022,16.7141]
[1778245169815,23.76,79966.46,0.11,0.22279,0.00022,16.71195]
[1778245170838,23.76,79973.95,0.11,0.22447,0.00022,16.78527]
[1778245171467,23.76,79973.95,0.11,0.22447,0.00022,16.78527]
[1778245171496,23.76,79973.95,0.11,0.22447,0.00022,16.78527]
[1778245171520,23.76,79973.95,0.11,0.22447,0.00022,16.78527]
[1778245171540,23.77,79976.93,0.11,0.2251,0.00023,16.80942]
[1778245172430,23.77,79976.93,0.11,0.2251,0.00023,16.80942]
[1778245172441,23.77,79976.93,0.11,0.2251,0.00023,16.80942]
[1778245172698,23.77,79976.93,0.11,0.2251,0.00023,16.80942]
[1778245172734,23.77,79976.93,0.11,0.2251,0.00023,16.80942]
[1778245173230,23.77,79983.64,0.11,0.22662,0.00023,16.8749]
[1778245173307,23.77,79983.64,0.11,0.22662,0.00023,16.8749]
[1778245173334,23.77,79983.64,0.11,0.22662,0.00023,16.8749]
[1778245173347,23.77,79983.64,0.11,0.22662,0.00023,16.8749]
[1778245173759,23.77,79983.64,0.11,0.22662,0.00023,16.8749]
[1778245173840,23.77,79987.1,0.11,0.22741,0.00023,16.90869]
[1778245174241,23.77,79987.1,0.11,0.22741,0.00023,16.90869]
[1778245174775,23.77,79984.44,0.11,0.22681,0.00023,16.88299]
[1778245175462,23.77,79984.44,0.11,0.22681,0.00023,16.88299]
[1778245175726,23.77,79984.44,0.11,0.22681,0.00023,16.88299]
[1778245175742,23.77,79984.44,0.11,0.22681,0.00023,16.88299]
[1778245175883,23.77,79983.76,0.11,0.22666,0.00023,16.87647]
[1778245176857,23.77,79983.76,0.11,0.22666,0.00023,16.87647]
[1778245177472,23.77,79983.76,0.11,0.22666,0.00023,16.87647]
[1778245180275,23.77,79988.22,0.11,0.22768,0.00023,16.92025]
[1778245181605,23.77,79989.19,0.11,0.22791,0.00023,16.93011]
[1778245181647,23.77,79989.19,0.11,0.22791,0.00023,16.93011]
[1778245181671,23.77,79989.19,0.11,0.22791,0.00023,16.93011]
[1778245182238,23.77,79989.11,0.11,0.2279,0.00023,16.92953]
[1778245182271,23.77,79989.11,0.11,0.2279,0.00023,16.92953]
[1778245187779,23.77,79991.52,0.11,0.22847,0.00023,16.95376]
[1778245187814,23.77,79991.52,0.11,0.22847,0.00023,16.95376]
[1778245188659,23.77,79994.13,0.11,0.22906,0.00023,16.97919]
[1778245188677,23.77,79994.13,0.11,0.22906,0.00023,16.97919]
[1778245188747,23.77,79994.13,0.11,0.22906,0.00023,16.97919]
[1778245188902,23.77,79994.27,0.11,0.2291,0.00023,16.98072]
[1778245189287,23.77,79994.27,0.11,0.2291,0.00023,16.98072]
[1778245189394,23.77,79994.27,0.11,0.2291,0.00023,16.98072]
[1778245189738,23.77,79994.27,0.11,0.2291,0.00023,16.98072]
[1778245191549,23.77,80005.79,0.11,0.23174,0.00023,17.09222]
[1778245192418,23.77,80005.79,0.11,0.23174,0.00023,17.09222]
[1778245192444,23.77,80005.79,0.11,0.23174,0.00023,17.09222]
[1778245192615,23.77,80005.79,0.11,0.23174,0.00023,17.09222]
[1778245192636,23.77,80005.86,0.11,0.23175,0.00023,17.09296]
[1778245193831,23.77,80013.52,0.11,0.23351,0.00023,17.16654]
[1778245195671,23.78,80013.52,0.11,0.23352,0.00023,17.16691]
[1778245195680,23.78,80013.52,0.11,0.23352,0.00023,17.16691]
[1778245195715,23.78,80013.52,0.11,0.23352,0.00023,17.16691]
[1778245195725,23.78,80017.21,0.11,0.23438,0.00023,17.20255]
[1778245200953,23.78,80020.07,0.11,0.23505,0.00023,17.23029]
[1778245201755,23.78,80020.07,0.11,0.23505,0.00023,17.23029]
[1778245201808,23.78,80020.07,0.11,0.23505,0.00023,17.23029]
[1778245202027,23.78,80022.55,0.11,0.23562,0.00023,17.25396]
[1778245202281,23.78,80022.55,0.11,0.23562,0.00023,17.25396]
[1778245202521,23.78,80022.55,0.11,0.23562,0.00023,17.25396]
[1778245202554,23.78,80022.55,0.11,0.23562,0.00023,17.25396]
[1778245202595,23.78,80023.24,0.11,0.23578,0.00023,17.26054]
[1778245203219,23.78,80023.24,0.11,0.23578,0.00023,17.26054]
[1778245203261,23.78,80023.24,0.11,0.23578,0.00023,17.26054]
[1778245203830,23.78,80023.24,0.11,0.23578,0.00023,17.26054]
[1778245203864,23.78,80023.24,0.11,0.23578,0.00023,17.26054]
[1778245203861,23.78,80024.35,0.11,0.23603,0.00023,17.27111]
[1778245205204,23.78,80013.82,0.11,0.23361,0.00023,17.17044]
[1778245206134,23.78,80013.82,0.11,0.23361,0.00023,17.17044]
[1778245208027,23.78,80011.16,0.11,0.233,0.00023,17.14506]
[1778245208217,23.78,80011.16,0.11,0.233,0.00023,17.14516]
[1778245211681,23.78,80009.34,0.11,0.23259,0.00023,17.12788]
[1778245213543,23.78,80008.57,0.11,0.23241,0.00023,17.12059]
[1778245213582,23.78,80008.57,0.11,0.23241,0.00023,17.12059]
[1778245213588,23.78,80008.57,0.11,0.23241,0.00023,17.12059]
[1778245213673,23.78,80008.57,0.11,0.23241,0.00023,17.12059]
[1778245213924,23.78,80009.34,0.11,0.23259,0.00023,17.12816]
[1778245216466,23.78,80015.4,0.11,0.23399,0.00023,17.1864]
[1778245216495,23.78,80015.4,0.11,0.23399,0.00023,17.1864]
[1778245216505,23.78,80018.29,0.11,0.23466,0.00023,17.21406]
[1778245218219,23.78,80018.29,0.11,0.23465,0.00023,17.21405]
[1778245218824,23.78,80018.29,0.11,0.23465,0.00023,17.21405]
[1778245219658,23.78,80017.08,0.11,0.23438,0.00023,17.20246]
[1778245219708,23.78,80017.08,0.11,0.23438,0.00023,17.20246]
[1778245219806,23.78,80016.17,0.11,0.23417,0.00023,17.19373]
[1778245223717,23.78,80017.5,0.11,0.23447,0.00023,17.20643]
[1778245223804,23.78,80017.5,0.11,0.23447,0.00023,17.20643]
[1778245223839,23.78,80017.5,0.11,0.23447,0.00023,17.20643]
[1778245223922,23.78,80017.5,0.11,0.23447,0.00023,17.20643]
[1778245223905,23.78,80011.78,0.11,0.23316,0.00023,17.15163]
[1778245224213,23.78,80011.78,0.11,0.23316,0.00023,17.15163]
[1778245226392,23.78,79999.5,0.11,0.23035,0.00023,17.03365]
[1778245228707,23.78,79997.36,0.11,0.22986,0.00023,17.01316]
[1778245228726,23.78,79997.36,0.11,0.22986,0.00023,17.01316]
[1778245228792,23.78,79997.72,0.11,0.22995,0.00023,17.01681]
[1778245229503,23.78,79997.72,0.11,0.22995,0.00023,17.01681]
[1778245233827,23.78,80007.21,0.11,0.23209,0.00023,17.10362]
[1778245234151,23.78,80009.65,0.11,0.23265,0.00023,17.12714]
[1778245234447,23.78,80009.45,0.11,0.23261,0.00023,17.1253]
[1778245237640,23.78,80014.82,0.11,0.23384,0.00023,17.17687]
[1778245237942,23.78,80016.66,0.11,0.23426,0.00023,17.1945]
[1778245238944,23.78,80016.66,0.11,0.23426,0.00023,17.1945]
[1778245238954,23.78,80017.24,0.11,0.2344,0.00023,17.20006]
[1778245243996,23.78,80015.56,0.11,0.23401,0.00023,17.18413]
[1778245245384,23.78,80015.52,0.11,0.23401,0.00023,17.18378]
[1778245245878,23.78,80016.43,0.11,0.23422,0.00023,17.19253]
[1778245246077,23.78,80016.43,0.11,0.23422,0.00023,17.19253]
[1778245246870,23.78,80016.72,0.11,0.23428,0.00023,17.19534]
[1778245247696,23.78,80016.72,0.11,0.23428,0.00023,17.19534]
[1778245247897,23.78,80016.72,0.11,0.23428,0.00023,17.19534]
[1778245247933,23.78,80016.72,0.11,0.23428,0.00023,17.19534]
[1778245248549,23.78,80017.36,0.11,0.23443,0.00023,17.20152]
[1778245249797,23.78,80025.87,0.11,0.2364,0.00023,17.28274]
[1778245254568,23.78,80032.17,0.11,0.23786,0.00023,17.34268]
[1778245254674,23.78,80032.17,0.11,0.23786,0.00023,17.34268]
[1778245254797,23.78,80032.17,0.11,0.23786,0.00023,17.34268]
[1778245254882,23.78,80032.17,0.11,0.23786,0.00023,17.34268]
[1778245254889,23.78,80032.17,0.11,0.23786,0.00023,17.34268]
[1778245254901,23.78,80032.17,0.11,0.23786,0.00023,17.34268]
[1778245254906,23.78,80037.5,0.11,0.2391,0.00023,17.39336]
[1778245255891,23.78,80037.5,0.11,0.2391,0.00023,17.39336]
[1778245255934,23.78,80037.5,0.11,0.2391,0.00023,17.39336]
[1778245256130,23.78,80041.18,0.11,0.23996,0.00023,17.42845]
[1778245256600,23.78,80041.18,0.11,0.23996,0.00023,17.42845]
[1778245257419,23.78,80041.18,0.11,0.23996,0.00023,17.42845]
[1778245257613,23.78,80040.56,0.11,0.23982,0.00023,17.42265]
[1778245259733,23.78,80037.17,0.11,0.23903,0.00023,17.39064]
[1778245259849,23.78,80036.58,0.11,0.2389,0.00023,17.38514]
[1778245263210,23.79,80031.49,0.11,0.23772,0.00023,17.33714]
[1778245267012,23.79,80023.2,0.11,0.23582,0.00023,17.25883]
[1778245269385,23.79,80020.91,0.11,0.23529,0.00023,17.23716]
[1778245269724,23.79,80019.2,0.11,0.2349,0.00023,17.22086]
[1778245274730,23.79,80018.38,0.11,0.23472,0.00023,17.2133]
[1778245276448,23.79,80016.41,0.11,0.23427,0.00023,17.19453]
[1778245276741,23.79,80013.59,0.11,0.23362,0.00023,17.16763]
[1778245278166,23.79,80012.92,0.11,0.23347,0.00023,17.16133]
[1778245278976,23.79,80013.59,0.11,0.23363,0.00023,17.16786]
[1778245280341,23.79,80013.75,0.11,0.23367,0.00023,17.16951]
[1778245280969,23.79,80013.75,0.11,0.23367,0.00023,17.16951]
[1778245280776,23.79,80011.09,0.11,0.23306,0.00023,17.14413]
[1778245281778,23.79,80011.09,0.11,0.23306,0.00023,17.14423]
[1778245282504,23.79,80011.09,0.11,0.23306,0.00023,17.14423]
[1778245282687,23.79,80011.09,0.11,0.23306,0.00023,17.14423]
[1778245282789,23.79,80007.69,0.11,0.23228,0.00023,17.11175]
[1778245284013,23.79,80007.69,0.11,0.23229,0.00023,17.11189]
[1778245284091,23.79,80007.69,0.11,0.23229,0.00023,17.11189]
[1778245284102,23.79,80007.69,0.11,0.23229,0.00023,17.11189]
[1778245284121,23.79,80007.69,0.11,0.23229,0.00023,17.11189]
[1778245284233,23.79,80007.69,0.11,0.23229,0.00023,17.11189]
[1778245286064,23.79,80005.4,0.11,0.23177,0.00023,17.09023]
[1778245286886,23.79,79998.36,0.11,0.23017,0.00023,17.02266]
[1778245291897,23.79,79995.37,0.11,0.22951,0.00023,16.99467]
[1778245294287,23.79,79997.55,0.11,0.22997,0.00023,17.01082]
[1778245294291,23.79,79997.55,0.11,0.22997,0.00023,17.01082]
[1778245294867,23.79,79997.55,0.11,0.22997,0.00023,17.0109]
[1778245298896,23.79,80005.06,0.11,0.23168,0.00023,17.08327]
[1778245300992,23.79,80004.07,0.11,0.23146,0.00023,17.07374]
[1778245301919,23.79,80005.08,0.11,0.23169,0.00023,17.08344]
[1778245302525,23.79,80005.08,0.11,0.23169,0.00023,17.08344]
[1778245302570,23.79,80005.08,0.11,0.23169,0.00023,17.08344]
[1778245307959,23.79,80015.92,0.11,0.23417,0.00023,17.18719]
[1778245312997,23.79,80021.31,0.11,0.23541,0.00023,17.23848]
[1778245314476,23.79,80020.51,0.11,0.23522,0.00023,17.23089]
[1778245314595,23.79,80020.51,0.11,0.23522,0.00023,17.23089]
[1778245314831,23.79,80020.51,0.11,0.23522,0.00023,17.23089]
[1778245316053,23.79,80031.09,0.11,0.23768,0.00023,17.33182]
[1778245320650,23.8,80034.37,0.11,0.23845,0.00023,17.36334]
[1778245320985,23.8,80035.38,0.11,0.23868,0.00023,17.37301]
[1778245326016,23.8,80033.61,0.11,0.23828,0.00023,17.35654]
[1778245326035,23.8,80033.61,0.11,0.23828,0.00023,17.35654]
[1778245326149,23.8,80033.28,0.11,0.23821,0.00023,17.35348]
[1778245326359,23.8,80033.28,0.11,0.23821,0.00023,17.35348]
[1778245326443,23.8,80033.28,0.11,0.23821,0.00023,17.35348]
[1778245326598,23.8,80033.28,0.11,0.23821,0.00023,17.35348]
[1778245326815,23.8,80033.28,0.11,0.23821,0.00023,17.35348]
[1778245326912,23.8,80033.28,0.11,0.23821,0.00023,17.35348]
[1778245327049,23.8,80038.88,0.11,0.23951,0.00023,17.40657]
[1778245327270,23.8,80038.88,0.11,0.23951,0.00023,17.40657]
[1778245327298,23.8,80057.68,0.11,0.24391,0.00024,17.58345]
[1778245328262,23.8,80057.68,0.11,0.24391,0.00024,17.58345]
[1778245328363,23.8,80069.93,0.11,0.2468,0.00024,17.69785]
[1778245329073,23.8,80069.93,0.11,0.2468,0.00024,17.69785]
[1778245329091,23.8,80069.93,0.11,0.2468,0.00024,17.69785]
[1778245329798,23.8,80069.93,0.11,0.2468,0.00024,17.69785]
[1778245329809,23.8,80069.94,0.11,0.2468,0.00024,17.69795]
[1778245332312,23.8,80070.29,0.11,0.24688,0.00024,17.7012]
[1778245332345,23.8,80070.29,0.11,0.24688,0.00024,17.7012]
[1778245332977,23.8,80070.29,0.11,0.24688,0.00024,17.7012]
[1778245333248,23.8,80070.09,0.11,0.24684,0.00024,17.69965]
[1778245333420,23.8,80069.81,0.11,0.24678,0.00024,17.6972]
[1778245335161,23.8,80069.59,0.11,0.24673,0.00024,17.6953]
[1778245335262,23.8,80069.91,0.11,0.24681,0.00024,17.69827]
[1778245341194,23.8,80070.03,0.11,0.24686,0.00024,17.70016]
[1778245342333,23.8,80070.03,0.11,0.24686,0.00024,17.70016]
[1778245342355,23.8,80070.03,0.11,0.24686,0.00024,17.70016]
[1778245342574,23.8,80070.03,0.11,0.24686,0.00024,17.70016]
[1778245342753,23.8,80070.03,0.11,0.24686,0.00024,17.70016]
[1778245342793,23.8,80068.47,0.11,0.24649,0.00024,17.68588]
[1778245343670,23.8,80068.47,0.11,0.24649,0.00024,17.68588]
[1778245343707,23.8,80068.47,0.11,0.24649,0.00024,17.68588]
[1778245344598,23.8,80051.55,0.11,0.24251,0.00023,17.5275]
[1778245345772,23.8,80051.55,0.11,0.24251,0.00023,17.5275]
[1778245345795,23.8,80051.55,0.11,0.24251,0.00023,17.5275]
[1778245346180,23.8,80051.79,0.11,0.24256,0.00023,17.5297]
[1778245347329,23.8,80051.79,0.11,0.24256,0.00023,17.52964]
[1778245347381,23.8,80051.79,0.11,0.24256,0.00023,17.52964]
[1778245349327,23.8,80051.35,0.11,0.24245,0.00023,17.52535]
[1778245349593,23.8,80051.35,0.11,0.24245,0.00023,17.52535]
[1778245349695,23.8,80050.25,0.11,0.24219,0.00023,17.51493]
[1778245353902,23.8,80048.89,0.11,0.24183,0.00023,17.49678]
[1778245355802,23.8,80036.3,0.11,0.23888,0.00023,17.3777]
[1778245356171,23.8,80036.3,0.11,0.23888,0.00023,17.3777]
[1778245356732,23.8,80036.3,0.11,0.23888,0.00023,17.3777]
[1778245356771,23.8,80035.19,0.11,0.23862,0.00023,17.36716]
[1778245357799,23.8,80035.19,0.11,0.23862,0.00023,17.36716]
[1778245358319,23.8,80033.28,0.11,0.23818,0.00023,17.34907]
[1778245358694,23.8,80033.28,0.11,0.23818,0.00023,17.34907]
[1778245358749,23.8,80033.28,0.11,0.23818,0.00023,17.34907]
[1778245359839,23.8,80031.69,0.11,0.23781,0.00023,17.33401]
[1778245360222,23.8,80030.99,0.11,0.23765,0.00023,17.32739]
[1778245360269,23.8,80030.99,0.11,0.23765,0.00023,17.32739]
[1778245360274,23.8,80030.99,0.11,0.23765,0.00023,17.32739]
[1778245360441,23.8,80030.99,0.11,0.23765,0.00023,17.32739]
[1778245360455,23.8,80030.99,0.11,0.23765,0.00023,17.32739]
[1778245360517,23.8,80030.99,0.11,0.23765,0.00023,17.32739]
[1778245360695,23.8,80030.99,0.11,0.23765,0.00023,17.32739]
[1778245361888,23.8,80030.94,0.11,0.23764,0.00023,17.32695]
[1778245361985,23.8,80027.6,0.11,0.23687,0.00023,17.29525]
[1778245364021,23.8,80025.91,0.11,0.23648,0.00023,17.2792]
[1778245365968,23.8,80024.23,0.11,0.23609,0.00023,17.26332]
[1778245372320,23.8,80021.16,0.11,0.2354,0.00023,17.23466]
[1778245374071,23.8,80020.58,0.11,0.23526,0.00023,17.22919]
[1778245374305,23.8,80021.2,0.11,0.23541,0.00023,17.23504]
[1778245375587,23.8,80006.9,0.11,0.23212,0.00023,17.09808]
[1778245376199,23.8,80006.9,0.11,0.23212,0.00023,17.09808]
[1778245376206,23.8,80006.9,0.11,0.23212,0.00023,17.09808]
[1778245376439,23.8,80006.9,0.11,0.23212,0.00023,17.09809]
[1778245381474,23.8,80003.13,0.11,0.23127,0.00023,17.06242]
[1778245386511,23.8,80008.39,0.11,0.23249,0.00023,17.11365]
[1778245391544,23.81,80015.15,0.11,0.23406,0.00023,17.17908]
[1778245393559,23.81,80016.83,0.11,0.23445,0.00023,17.19526]
[1778245394089,23.81,80019.18,0.11,0.23499,0.00023,17.21781]
[1778245394634,23.81,80019.18,0.11,0.23499,0.00023,17.21781]
[1778245394639,23.81,80019.18,0.11,0.23499,0.00023,17.21781]
[1778245394657,23.81,80019.18,0.11,0.23499,0.00023,17.21781]
[1778245394690,23.81,80019.18,0.11,0.23499,0.00023,17.21781]
[1778245394958,23.81,80019.18,0.11,0.23499,0.00023,17.21781]
[1778245395059,23.81,80020.03,0.11,0.23519,0.00023,17.22603]
[1778245400610,23.81,80022.7,0.11,0.23582,0.00023,17.25213]
[1778245402618,23.81,80024.01,0.11,0.23613,0.00023,17.26472]
[1778245402801,23.81,80024.01,0.11,0.23613,0.00023,17.26472]
[1778245402826,23.81,80027.04,0.11,0.23683,0.00023,17.29366]
[1778245407999,23.81,80032.6,0.11,0.23813,0.00023,17.34686]
[1778245408979,23.81,80035.25,0.11,0.23874,0.00023,17.37201]
[1778245410814,23.81,80039.34,0.11,0.2397,0.00023,17.41078]
[1778245410847,23.81,80039.34,0.11,0.2397,0.00023,17.41078]
[1778245411042,23.81,80039.9,0.11,0.23979,0.00023,17.41098]
[1778245413070,23.81,80047.25,0.11,0.2415,0.00023,17.48028]
[1778245414415,23.81,80047.53,0.11,0.24157,0.00023,17.483]
[1778245414422,23.81,80047.53,0.11,0.24157,0.00023,17.483]
[1778245414427,23.81,80047.53,0.11,0.24157,0.00023,17.483]
[1778245414458,23.81,80047.53,0.11,0.24157,0.00023,17.483]
[1778245414711,23.81,80047.53,0.11,0.24157,0.00023,17.48305]
[1778245416722,23.81,80058.35,0.11,0.24411,0.00024,17.58458]
[1778245419370,23.81,80059.69,0.11,0.24442,0.00024,17.59695]
[1778245419400,23.81,80059.69,0.11,0.24442,0.00024,17.59695]
[1778245419446,23.81,80059.69,0.11,0.24442,0.00024,17.59695]
[1778245419505,23.81,80059.69,0.11,0.24442,0.00024,17.59695]
[1778245419865,23.81,80059.69,0.11,0.24442,0.00024,17.59695]
[1778245419943,23.81,80062.86,0.11,0.24516,0.00024,17.62646]
[1778245422086,23.81,80062.88,0.11,0.24517,0.00024,17.62656]
[1778245422120,23.81,80062.88,0.11,0.24517,0.00024,17.62656]
[1778245423021,23.81,80065.11,0.11,0.24569,0.00024,17.64727]
[1778245423123,23.81,80065.89,0.11,0.24587,0.00024,17.65443]
[1778245423721,23.81,80065.89,0.11,0.24587,0.00024,17.65443]
[1778245423822,23.81,80066.42,0.11,0.24599,0.00024,17.65922]
[1778245424634,23.81,80066.42,0.11,0.24599,0.00024,17.65922]
[1778245424648,23.81,80066.42,0.11,0.24599,0.00024,17.65922]
[1778245425412,23.81,80066.42,0.11,0.24599,0.00024,17.65907]
[1778245425785,23.81,80066.21,0.11,0.24593,0.00024,17.65696]
[1778245426294,23.81,80066.21,0.11,0.24593,0.00024,17.65696]
[1778245426791,23.81,80066.44,0.11,0.24598,0.00024,17.65893]
[1778245427671,23.81,80066.44,0.11,0.24598,0.00024,17.65893]
[1778245427905,23.81,80067.07,0.11,0.24613,0.00024,17.66462]
[1778245432648,23.81,80072.34,0.11,0.24736,0.00024,17.71297]
[1778245432689,23.81,80072.34,0.11,0.24736,0.00024,17.71297]
[1778245432834,23.8,80072.13,0.11,0.2473,0.00024,17.71084]
[1778245433605,23.8,80072.13,0.11,0.2473,0.00024,17.71084]
[1778245433841,23.8,80068.65,0.11,0.24647,0.00024,17.67828]
[1778245438876,23.8,80061.66,0.11,0.2448,0.00024,17.61216]
[1778245443778,23.8,80060.41,0.11,0.24448,0.00024,17.59963]
[1778245444505,23.8,80054.54,0.11,0.2431,0.00023,17.54444]
[1778245444917,23.8,80054.54,0.11,0.24309,0.00023,17.54422]
[1778245445505,23.8,80054.54,0.11,0.24309,0.00023,17.54422]
[1778245445863,23.8,80054.54,0.11,0.24309,0.00023,17.54422]
[1778245446151,23.8,80028.0,0.11,0.2369,0.00023,17.2934]
[1778245446388,23.8,80028.0,0.11,0.2369,0.00023,17.2934]
[1778245446533,23.8,80028.0,0.11,0.2369,0.00023,17.2934]
[1778245446701,23.8,80028.0,0.11,0.2369,0.00023,17.2934]
[1778245446911,23.8,80028.0,0.11,0.2369,0.00023,17.2934]
[1778245446977,23.8,80012.15,0.11,0.23324,0.00023,17.14178]
[1778245447274,23.8,80012.15,0.11,0.23324,0.00023,17.14178]
[1778245447971,23.8,80012.15,0.11,0.23324,0.00023,17.14169]
[1778245448325,23.8,80012.15,0.11,0.23324,0.00023,17.14169]
[1778245448485,23.8,80012.15,0.11,0.23324,0.00023,17.14169]
[1778245448978,23.8,80008.49,0.11,0.2324,0.00023,17.1066]
[1778245449765,23.8,80008.49,0.11,0.2324,0.00023,17.1066]
[1778245449990,23.8,80018.06,0.11,0.23459,0.00023,17.19806]
[1778245452005,23.8,80028.1,0.11,0.23691,0.00023,17.29374]
[1778245457088,23.8,80034.69,0.11,0.23843,0.00023,17.35608]
[1778245458218,23.8,80034.44,0.11,0.23837,0.00023,17.35354]
[1778245459053,23.79,80034.81,0.11,0.23845,0.00023,17.35696]
[1778245464087,23.79,80036.22,0.11,0.23877,0.00023,17.36985]
[1778245467353,23.79,80029.5,0.11,0.23721,0.00023,17.30598]
[1778245469896,23.79,80032.13,0.11,0.23782,0.00023,17.33095]
[1778245473542,23.79,80037.7,0.11,0.23906,0.00023,17.37838]
[1778245473725,23.79,80037.7,0.11,0.23906,0.00023,17.37838]
[1778245474578,23.79,80037.5,0.11,0.23901,0.00023,17.37643]
[1778245477746,23.79,80042.68,0.11,0.24022,0.00023,17.42549]
[1778245478188,23.79,80042.55,0.11,0.24019,0.00023,17.42432]
[1778245483649,23.79,80048.21,0.11,0.24152,0.00023,17.47773]
[1778245484121,23.79,80045.56,0.11,0.2409,0.00023,17.45276]
[1778245489143,23.79,80045.49,0.11,0.24088,0.00023,17.45203]
[1778245493127,23.79,80044.82,0.11,0.24072,0.00023,17.44561]
[1778245493141,23.79,80044.24,0.11,0.24058,0.00023,17.44012]
[1778245495259,23.79,80044.24,0.11,0.24058,0.00023,17.4401]
[1778245495360,23.79,80044.16,0.11,0.24056,0.00023,17.43934]
[1778245496556,23.79,80044.16,0.11,0.24056,0.00023,17.43934]
[1778245496572,23.79,80043.62,0.11,0.24044,0.00023,17.43422]
[1778245502354,23.79,80042.17,0.11,0.2401,0.00023,17.42062]
[1778245507877,23.79,80040.34,0.11,0.23968,0.00023,17.40335]
[1778245509645,23.79,80040.76,0.11,0.23978,0.00023,17.40738]
[1778245509869,23.79,80040.76,0.11,0.23978,0.00023,17.40738]
[1778245509911,23.79,80040.76,0.11,0.23978,0.00023,17.40738]
[1778245510235,23.79,80041.71,0.11,0.24,0.00023,17.41637]
[1778245511202,23.79,80051.11,0.11,0.24219,0.00023,17.50496]
[1778245512933,23.79,80057.9,0.11,0.24379,0.00024,17.56871]
[1778245513142,23.79,80063.58,0.11,0.24513,0.00024,17.62186]
[1778245513305,23.79,80063.58,0.11,0.24513,0.00024,17.62186]
[1778245513340,23.79,80063.58,0.11,0.24513,0.00024,17.62186]
[1778245515599,23.79,80069.84,0.11,0.24661,0.00024,17.68029]
[1778245515874,23.79,80069.84,0.11,0.24661,0.00024,17.68029]
[1778245515893,23.79,80069.84,0.11,0.24661,0.00024,17.68029]
[1778245516763,23.79,80069.95,0.11,0.24664,0.00024,17.68138]
[1778245516784,23.79,80069.95,0.11,0.24664,0.00024,17.68138]
[1778245517515,23.79,80068.67,0.11,0.24633,0.00024,17.66951]
[1778245517528,23.79,80068.67,0.11,0.24633,0.00024,17.66951]
[1778245518336,23.79,80068.54,0.11,0.24631,0.00024,17.66833]
[1778245518354,23.79,80068.54,0.11,0.24631,0.00024,17.66833]
[1778245518431,23.79,80068.54,0.11,0.24631,0.00024,17.66833]
[1778245518449,23.79,80068.54,0.11,0.24631,0.00024,17.66833]
[1778245519664,23.79,80069.4,0.11,0.24651,0.00024,17.67638]
[1778245521718,23.79,80061.81,0.11,0.24472,0.00024,17.60566]
[1778245521727,23.79,80061.81,0.11,0.24472,0.00024,17.60566]
[1778245522086,23.79,80061.81,0.11,0.24472,0.00024,17.60566]
[1778245522124,23.79,80061.81,0.11,0.24472,0.00024,17.60566]
[1778245522141,23.79,80061.81,0.11,0.24472,0.00024,17.60566]
[1778245522163,23.79,80061.81,0.11,0.24472,0.00024,17.60566]
[1778245522164,23.79,80061.81,0.11,0.24472,0.00024,17.60566]
[1778245522196,23.79,80061.81,0.11,0.24472,0.00024,17.60566]
[1778245522173,23.79,80059.05,0.11,0.24407,0.00024,17.57989]
[1778245524512,23.79,80048.25,0.11,0.24153,0.00023,17.47836]
[1778245525847,23.79,80048.25,0.11,0.24153,0.00023,17.47836]
[1778245525855,23.79,80044.77,0.11,0.24072,0.00023,17.44553]
[1778245530926,23.79,80045.53,0.11,0.24089,0.00023,17.45261]
[1778245534182,23.79,80041.16,0.11,0.23983,0.00023,17.40611]
[1778245534206,23.79,80035.19,0.11,0.23844,0.00023,17.34956]
[1778245535500,23.79,80035.19,0.11,0.23844,0.00023,17.34957]
[1778245535541,23.79,80035.19,0.11,0.23844,0.00023,17.34957]
[1778245536103,23.79,80035.19,0.11,0.23844,0.00023,17.34957]
[1778245536171,23.79,80033.56,0.11,0.23806,0.00023,17.33413]
[1778245536827,23.79,80033.56,0.11,0.23806,0.00023,17.33413]
[1778245537092,23.79,80033.56,0.11,0.23806,0.00023,17.33413]
[1778245537736,23.79,80026.31,0.11,0.23638,0.00023,17.26528]
[1778245539223,23.79,80026.31,0.11,0.23638,0.00023,17.26528]
[1778245539302,23.79,80026.31,0.11,0.23638,0.00023,17.26533]
[1778245539340,23.79,80026.31,0.11,0.23638,0.00023,17.26533]
[1778245540222,23.79,80026.31,0.11,0.23638,0.00023,17.26533]
[1778245540623,23.79,80019.27,0.11,0.23476,0.00023,17.1984]
[1778245545690,23.79,80015.69,0.11,0.23395,0.00023,17.16466]
[1778245548046,23.8,80016.53,0.11,0.23415,0.00023,17.17298]
[1778245548217,23.8,80017.79,0.11,0.23444,0.00023,17.18518]
[1778245548392,23.8,80017.79,0.11,0.23444,0.00023,17.18518]
[1778245548400,23.8,80017.79,0.11,0.23444,0.00023,17.18518]
[1778245548430,23.8,80017.79,0.11,0.23444,0.00023,17.18518]
[1778245548667,23.8,80017.79,0.11,0.23444,0.00023,17.18518]
[1778245549186,23.8,80017.79,0.11,0.23444,0.00023,17.18518]
[1778245549191,23.8,80017.79,0.11,0.23444,0.00023,17.18518]
[1778245549267,23.8,80017.79,0.11,0.23444,0.00023,17.18518]
[1778245549270,23.8,80017.79,0.11,0.23444,0.00023,17.18518]
[1778245549211,23.8,80013.17,0.11,0.23338,0.00023,17.14114]
[1778245549537,23.8,80013.17,0.11,0.23338,0.00023,17.14114]
[1778245550455,23.8,80013.17,0.11,0.23338,0.00023,17.14126]
[1778245550692,23.8,80012.85,0.11,0.23331,0.00023,17.13834]
[1778245555728,23.8,80011.52,0.11,0.23303,0.00023,17.12661]
[1778245560224,23.8,80014.36,0.11,0.2337,0.00023,17.15457]
[1778245560258,23.8,80014.36,0.11,0.2337,0.00023,17.15457]
[1778245560460,23.8,80011.22,0.11,0.23298,0.00023,17.12453]
[1778245560495,23.8,80011.22,0.11,0.23298,0.00023,17.12453]
[1778245561274,23.8,80011.22,0.11,0.23298,0.00023,17.12453]
[1778245561276,23.8,80002.31,0.11,0.23095,0.00023,17.03904]
[1778245561377,23.8,80002.31,0.11,0.23095,0.00023,17.03904]
[1778245561389,23.8,80002.31,0.11,0.23095,0.00023,17.03904]
[1778245561581,23.8,80002.31,0.11,0.23095,0.00023,17.03904]
[1778245561770,23.8,80001.78,0.11,0.23083,0.00023,17.03404]
[1778245562726,23.8,80001.78,0.11,0.23083,0.00023,17.03404]
[1778245562777,23.8,79993.42,0.11,0.22893,0.00023,16.9536]
[1778245564790,23.8,79985.51,0.11,0.22714,0.00023,16.8776]
[1778245565629,23.8,79985.51,0.11,0.22714,0.00023,16.8776]
[1778245571841,23.81,79978.66,0.11,0.22566,0.00023,16.81363]
[1778245572968,23.81,79978.66,0.11,0.22566,0.00023,16.81363]
[1778245573226,23.81,79978.66,0.11,0.22566,0.00023,16.81363]
[1778245575869,23.81,79970.91,0.11,0.22395,0.00022,16.73973]
[1778245576983,23.81,79970.91,0.11,0.22395,0.00022,16.73973]
[1778245577055,23.81,79970.91,0.11,0.22395,0.00022,16.73973]
[1778245577079,23.81,79970.91,0.11,0.22395,0.00022,16.73973]
[1778245577125,23.81,79971.68,0.11,0.22413,0.00022,16.74766]
[1778245578157,23.81,79971.68,0.11,0.22413,0.00022,16.74766]
[1778245579120,23.82,79964.37,0.11,0.2225,0.00022,16.67664]
[1778245579138,23.82,79960.81,0.11,0.22171,0.00022,16.64211]
[1778245580025,23.82,79960.81,0.11,0.22171,0.00022,16.64211]
[1778245580060,23.82,79960.81,0.11,0.22171,0.00022,16.64211]
[1778245581171,23.82,79959.97,0.11,0.22153,0.00022,16.63424]
[1778245581249,23.82,79960.69,0.11,0.2217,0.00022,16.64166]
[1778245581404,23.82,79960.69,0.11,0.2217,0.00022,16.64166]
[1778245581443,23.82,79960.69,0.11,0.2217,0.00022,16.64166]
[1778245582187,23.82,79960.69,0.11,0.2217,0.00022,16.64166]
[1778245582198,23.82,79960.69,0.11,0.2217,0.00022,16.64166]
[1778245582301,23.82,79960.69,0.11,0.2217,0.00022,16.64166]
[1778245582228,23.82,79958.29,0.11,0.22117,0.00022,16.61853]
[1778245583604,23.82,79958.65,0.11,0.22126,0.00022,16.62241]
[1778245583708,23.82,79958.65,0.11,0.22126,0.00022,16.62241]
[1778245584163,23.82,79939.96,0.11,0.21712,0.00022,16.43906]
[1778245584564,23.82,79939.96,0.11,0.21712,0.00022,16.43906]
[1778245584662,23.82,79939.96,0.11,0.21712,0.00022,16.43906]
[1778245585159,23.82,79939.96,0.11,0.21712,0.00022,16.43906]
[1778245585298,23.82,79939.96,0.11,0.21712,0.00022,16.43906]
[1778245585260,23.82,79931.77,0.11,0.21532,0.00022,16.35826]
[1778245585629,23.82,79931.77,0.11,0.21532,0.00022,16.35826]
[1778245586095,23.82,79931.77,0.11,0.21532,0.00022,16.35826]
[1778245586157,23.82,79930.5,0.11,0.21504,0.00022,16.34571]
[1778245586638,23.82,79930.5,0.11,0.21504,0.00022,16.34571]
[1778245586951,23.82,79930.5,0.11,0.21506,0.00022,16.3465]
[1778245590251,23.82,79928.57,0.11,0.21467,0.00022,16.32891]
[1778245590453,23.82,79924.38,0.11,0.21375,0.00022,16.28745]
[1778245590479,23.82,79924.38,0.11,0.21375,0.00022,16.28745]
[1778245590635,23.82,79924.38,0.11,0.21375,0.00022,16.28745]
[1778245591281,23.82,79924.38,0.11,0.21375,0.00022,16.28745]
[1778245591028,23.83,79917.17,0.11,0.21215,0.00022,16.21131]
[1778245591396,23.83,79917.17,0.11,0.21215,0.00022,16.21131]
[1778245591480,23.83,79917.17,0.11,0.21215,0.00022,16.21131]
[1778245592032,23.83,79917.17,0.11,0.21215,0.00022,16.21131]
[1778245592080,23.83,79917.17,0.11,0.21215,0.00022,16.21131]
[1778245592106,23.83,79917.17,0.11,0.21215,0.00022,16.21131]
[1778245592130,23.83,79913.8,0.11,0.21143,0.00022,16.17842]
[1778245593123,23.83,79913.8,0.11,0.21143,0.00022,16.17842]
[1778245593183,23.83,79922.39,0.11,0.21331,0.00022,16.26408]
[1778245594888,23.83,79922.39,0.11,0.21332,0.00022,16.26452]
[1778245595157,23.83,79922.39,0.11,0.21332,0.00022,16.26452]
[1778245599611,23.83,79926.37,0.11,0.21423,0.00022,16.30581]
[1778245600052,23.83,79924.59,0.11,0.21385,0.00022,16.28865]
[1778245602486,23.84,79924.18,0.11,0.21378,0.00022,16.28552]
[1778245603034,23.84,79924.18,0.11,0.21378,0.00022,16.28552]
[1778245603205,23.84,79924.18,0.11,0.21378,0.00022,16.28552]
[1778245603376,23.84,79914.57,0.11,0.2117,0.00022,16.19073]
[1778245603449,23.84,79914.57,0.11,0.2117,0.00022,16.19073]
[1778245604253,23.84,79914.57,0.11,0.2117,0.00022,16.19073]
[1778245604345,23.84,79914.57,0.11,0.2117,0.00022,16.19073]
[1778245604079,23.84,79914.57,0.11,0.21171,0.00022,16.19118]
[1778245604366,23.84,79914.57,0.11,0.21171,0.00022,16.19118]
[1778245604381,23.84,79914.57,0.11,0.21171,0.00022,16.19118]
[1778245604700,23.84,79914.57,0.11,0.21171,0.00022,16.19118]
[1778245605275,23.84,79914.57,0.11,0.21171,0.00022,16.19118]
[1778245605293,23.84,79914.57,0.11,0.21171,0.00022,16.19118]
[1778245605322,23.84,79902.63,0.11,0.20914,0.00022,16.07324]
[1778245605742,23.84,79902.63,0.11,0.20914,0.00022,16.07324]
[1778245606272,23.85,79899.23,0.11,0.20849,0.00022,16.04308]
[1778245612136,23.85,79899.65,0.11,0.20863,0.00022,16.0496]
[1778245617172,23.86,79905.3,0.11,0.2099,0.00022,16.10792]
[1778245622209,23.86,79906.42,0.11,0.21017,0.00022,16.12064]
[1778245624547,23.86,79908.1,0.11,0.21055,0.00022,16.13788]
[1778245624651,23.86,79908.1,0.11,0.21055,0.00022,16.13788]
[1778245626255,23.86,79910.9,0.11,0.21116,0.00022,16.16594]
[1778245626357,23.87,79913.62,0.11,0.21177,0.00022,16.19353]
[1778245627466,23.87,79913.62,0.11,0.21177,0.00022,16.19353]
[1778245628662,23.87,79913.5,0.11,0.21175,0.00022,16.19267]
[1778245628720,23.87,79913.5,0.11,0.21175,0.00022,16.19267]
[1778245628888,23.87,79913.5,0.11,0.21175,0.00022,16.19267]
[1778245629935,23.87,79914.04,0.11,0.21187,0.00022,16.19842]
[1778245630263,23.87,79904.26,0.11,0.20977,0.00022,16.10173]
[1778245631269,23.87,79894.42,0.11,0.20765,0.00021,16.00396]
[1778245632025,23.87,79894.42,0.11,0.20765,0.00021,16.00396]
[1778245632277,23.87,79891.02,0.11,0.20693,0.00021,15.97037]
[1778245634458,23.87,79894.63,0.11,0.20772,0.00021,16.0073]
[1778245635300,23.87,79894.24,0.11,0.20766,0.00021,16.00429]
[1778245638320,23.88,79902.85,0.11,0.20953,0.00022,16.09089]
[1778245640244,23.88,79896.23,0.11,0.20813,0.00021,16.026]
[1778245642381,23.88,79909.44,0.11,0.21101,0.00022,16.15898]
[1778245642682,23.88,79909.44,0.11,0.21101,0.00022,16.15898]
[1778245643355,23.88,79910.13,0.11,0.21117,0.00022,16.1663]
[1778245645140,23.88,79910.52,0.11,0.21127,0.00022,16.17064]
[1778245646658,23.88,79908.83,0.11,0.21092,0.00022,16.15467]
[1778245646708,23.88,79908.83,0.11,0.21092,0.00022,16.15467]
[1778245647159,23.88,79908.83,0.11,0.21092,0.00022,16.15467]
[1778245647388,23.88,79908.36,0.11,0.21082,0.00022,16.15]
[1778245647645,23.88,79908.36,0.11,0.21082,0.00022,16.15]
[1778245648389,23.89,79921.97,0.11,0.21379,0.00022,16.28562]
[1778245649396,23.89,79934.13,0.11,0.21647,0.00022,16.40603]
[1778245651068,23.89,79934.13,0.11,0.21647,0.00022,16.40603]
[1778245652412,23.89,79932.1,0.11,0.21601,0.00022,16.38212]
[1778245652418,23.89,79932.1,0.11,0.21601,0.00022,16.38212]
[1778245652426,23.89,79932.1,0.11,0.21601,0.00022,16.38212]
[1778245652884,23.89,79932.1,0.11,0.21601,0.00022,16.38212]
[1778245653183,23.89,79932.1,0.11,0.21601,0.00022,16.38212]
[1778245653232,23.89,79928.27,0.11,0.21517,0.00022,16.3444]
[1778245657889,23.9,79925.69,0.11,0.21465,0.00022,16.32129]
[1778245658144,23.9,79925.69,0.11,0.21465,0.00022,16.32129]
[1778245658161,23.9,79925.69,0.11,0.21465,0.00022,16.32129]
[1778245658283,23.9,79925.69,0.11,0.21465,0.00022,16.32129]
[1778245658332,23.9,79925.69,0.11,0.21465,0.00022,16.32129]
[1778245658336,23.9,79924.55,0.11,0.21441,0.00022,16.31004]
[1778245658688,23.9,79924.55,0.11,0.21441,0.00022,16.31004]
[1778245658808,23.9,79924.55,0.11,0.21441,0.00022,16.31004]
[1778245658890,23.9,79924.55,0.11,0.21441,0.00022,16.31004]
[1778245659345,23.9,79924.55,0.11,0.21441,0.00022,16.31004]
[1778245659377,23.9,79924.55,0.11,0.21441,0.00022,16.31004]
[1778245659043,23.9,79907.98,0.11,0.21082,0.00022,16.14682]
[1778245660195,23.9,79907.98,0.11,0.21082,0.00022,16.14682]
[1778245660222,23.9,79907.98,0.11,0.21082,0.00022,16.14682]
[1778245660248,23.9,79890.62,0.11,0.20709,0.00021,15.97455]
[1778245660696,23.9,79890.62,0.11,0.20709,0.00021,15.97455]
[1778245667125,23.9,79893.99,0.11,0.20788,0.00021,16.01105]
[1778245667216,23.9,79893.99,0.11,0.20788,0.00021,16.01105]
[1778245667228,23.91,79893.66,0.11,0.20782,0.00021,16.00824]
[1778245667820,23.91,79893.66,0.11,0.20782,0.00021,16.00824]
[1778245668021,23.91,79893.66,0.11,0.20782,0.00021,16.00824]
[1778245668134,23.91,79893.66,0.11,0.20782,0.00021,16.00824]
[1778245668139,23.91,79905.11,0.11,0.21029,0.00022,16.12251]
[1778245669264,23.91,79905.11,0.11,0.21029,0.00022,16.12251]
[1778245669281,23.91,79905.11,0.11,0.21029,0.00022,16.12251]
[1778245669374,23.91,79905.11,0.11,0.21029,0.00022,16.12251]
[1778245669339,23.91,79916.75,0.11,0.21283,0.00022,16.23853]
[1778245669770,23.91,79904.43,0.11,0.21016,0.00022,16.11655]
[1778245672401,23.91,79888.21,0.11,0.20671,0.00021,15.9566]
[1778245675502,23.92,79888.24,0.11,0.20675,0.00021,15.95859]
[1778245676328,23.92,79888.24,0.11,0.20675,0.00021,15.95859]
[1778245676406,23.92,79887.34,0.11,0.20657,0.00021,15.95016]
[1778245678604,23.92,79897.03,0.11,0.20869,0.00021,16.04851]
[1778245680277,23.92,79897.03,0.11,0.20869,0.00021,16.04851]
[1778245680323,23.92,79897.03,0.11,0.20869,0.00021,16.04851]
[1778245680365,23.92,79897.03,0.11,0.20869,0.00021,16.04851]
[1778245680415,23.92,79897.03,0.11,0.20869,0.00021,16.04851]
[1778245680614,23.92,79901.44,0.11,0.20965,0.00022,16.09292]
[1778245683698,23.93,79901.71,0.11,0.20975,0.00022,16.09739]
[1778245683719,23.93,79903.81,0.11,0.21021,0.00022,16.11874]
[1778245684640,23.93,79903.81,0.11,0.21021,0.00022,16.11874]
[1778245684718,23.93,79903.81,0.11,0.21021,0.00022,16.11874]
[1778245684789,23.93,79903.81,0.11,0.21021,0.00022,16.11874]
[1778245685141,23.93,79903.81,0.11,0.21021,0.00022,16.11874]
[1778245685345,23.93,79900.43,0.11,0.2095,0.00022,16.08577]
[1778245685773,23.93,79900.43,0.11,0.2095,0.00022,16.08577]
[1778245685832,23.93,79888.12,0.11,0.20687,0.00021,15.96378]
[1778245687340,23.93,79880.28,0.11,0.20521,0.00021,15.88613]
[1778245691453,23.94,79884.21,0.11,0.20609,0.00021,15.92758]
[1778245691467,23.94,79884.21,0.11,0.20609,0.00021,15.92758]
[1778245691508,23.94,79884.21,0.11,0.20609,0.00021,15.92758]
[1778245692208,23.94,79890.77,0.11,0.2075,0.00021,15.99341]
[1778245693958,23.94,79890.77,0.11,0.20752,0.00021,15.99401]
[1778245694019,23.94,79896.71,0.11,0.2088,0.00021,16.0536]
[1778245696412,23.94,79897.55,0.11,0.209,0.00021,16.06249]
[1778245700186,23.95,79900.35,0.11,0.20964,0.00022,16.09237]
[1778245700227,23.95,79900.35,0.11,0.20964,0.00022,16.09237]
[1778245700281,23.95,79900.58,0.11,0.20971,0.00022,16.09515]
[1778245702353,23.95,79900.58,0.11,0.20972,0.00022,16.09569]
[1778245702432,23.95,79903.36,0.11,0.21033,0.00022,16.12374]
[1778245705792,23.95,79910.84,0.11,0.21198,0.00022,16.19957]
[1778245707039,23.95,79910.84,0.11,0.21198,0.00022,16.19957]
[1778245707221,23.95,79910.84,0.11,0.21198,0.00022,16.19957]
[1778245707269,23.95,79910.84,0.11,0.21198,0.00022,16.19957]
[1778245707428,23.95,79910.84,0.11,0.21198,0.00022,16.19957]
[1778245707404,23.95,79914.01,0.11,0.21268,0.00022,16.23131]
[1778245707570,23.95,79914.01,0.11,0.21268,0.00022,16.23131]
[1778245707607,23.95,79914.01,0.11,0.21268,0.00022,16.23131]
[1778245709227,23.95,79913.99,0.11,0.21268,0.00022,16.23132]
[1778245709256,23.95,79913.99,0.11,0.21268,0.00022,16.23132]
[1778245709344,23.95,79913.99,0.11,0.21268,0.00022,16.23132]
[1778245709376,23.95,79913.99,0.11,0.21268,0.00022,16.23132]
[1778245709459,23.96,79900.87,0.11,0.20985,0.00022,16.10192]
[1778245709757,23.96,79900.87,0.11,0.20985,0.00022,16.10192]
[1778245709830,23.96,79906.43,0.11,0.21106,0.00022,16.15735]
[1778245713487,23.96,79911.71,0.11,0.21217,0.00022,16.20495]
[1778245713643,23.96,79911.71,0.11,0.21218,0.00022,16.20522]
[1778245713830,23.96,79911.71,0.11,0.21218,0.00022,16.20522]
[1778245713853,23.96,79911.71,0.11,0.21218,0.00022,16.20522]
[1778245714012,23.96,79911.71,0.11,0.21218,0.00022,16.20522]
[1778245714348,23.96,79911.71,0.11,0.21218,0.00022,16.20522]
[1778245714387,23.96,79906.05,0.11,0.21096,0.00022,16.14958]
[1778245716041,23.96,79890.88,0.11,0.20772,0.00021,15.99993]
[1778245717330,23.96,79890.88,0.11,0.20772,0.00021,15.99993]
[1778245717340,23.96,79891.57,0.11,0.20787,0.00021,16.00728]
[1778245722912,23.97,79892.79,0.11,0.2082,0.00021,16.02226]
[1778245723571,23.97,79892.79,0.11,0.2082,0.00021,16.02226]
[1778245725252,23.97,79892.33,0.11,0.20811,0.00021,16.01817]
[1778245725291,23.97,79892.33,0.11,0.20811,0.00021,16.01817]
[1778245726755,23.97,79890.21,0.11,0.20768,0.00021,15.99812]
[1778245726853,23.97,79890.21,0.11,0.20768,0.00021,15.99812]
[1778245726941,23.97,79886.11,0.11,0.20682,0.00021,15.95795]
[1778245731975,23.98,79885.28,0.11,0.2067,0.00021,15.95247]
[1778245737040,23.98,79884.41,0.11,0.20657,0.00021,15.94657]
[1778245739607,23.99,79884.03,0.11,0.20652,0.00021,15.94388]
[1778245740033,23.99,79883.94,0.11,0.20651,0.00021,15.94352]
[1778245743237,23.99,79883.57,0.11,0.20645,0.00021,15.94091]
[1778245743339,23.99,79885.04,0.11,0.20678,0.00021,15.95603]
[1778245745264,23.99,79885.04,0.11,0.20679,0.00021,15.95653]
[1778245745414,23.99,79885.04,0.11,0.20679,0.00021,15.95653]
[1778245747981,24.0,79888.43,0.11,0.20754,0.00021,15.99165]
[1778245753001,24.0,79892.83,0.11,0.20853,0.00021,16.03737]
[1778245758013,24.0,79892.63,0.11,0.20853,0.00021,16.03735]
[1778245763014,24.01,79893.44,0.11,0.20875,0.00021,16.04739]
[1778245765693,24.01,79894.37,0.11,0.20898,0.00021,16.05779]
[1778245770652,24.02,79894.16,0.11,0.20897,0.00021,16.05766]
[1778245770680,24.02,79894.16,0.11,0.20897,0.00021,16.05766]
[1778245775425,24.02,79894.58,0.11,0.20905,0.00021,16.0582]
[1778245775651,24.02,79890.78,0.11,0.20825,0.00021,16.02102]
[1778245775710,24.02,79890.78,0.11,0.20825,0.00021,16.02102]
[1778245776412,24.02,79880.69,0.11,0.20611,0.00021,15.92142]
[1778245781857,24.03,79877.35,0.11,0.20547,0.00021,15.89126]
[1778245782332,24.03,79877.07,0.11,0.20542,0.00021,15.88906]
[1778245787366,24.03,79880.05,0.11,0.2061,0.00021,15.92067]
[1778245787848,24.03,79880.05,0.11,0.2061,0.00021,15.92067]
[1778245788888,24.03,79879.55,0.11,0.206,0.00021,15.91607]
[1778245791862,24.04,79885.16,0.11,0.20721,0.00021,15.97262]
[1778245791900,24.04,79885.16,0.11,0.20721,0.00021,15.97262]
[1778245791967,24.04,79885.16,0.11,0.20721,0.00021,15.97262]
[1778245792321,24.04,79885.16,0.11,0.20721,0.00021,15.97262]
[1778245792361,24.04,79885.16,0.11,0.20721,0.00021,15.97262]
[1778245792403,24.04,79885.98,0.11,0.20739,0.00021,15.98102]
[1778245794356,24.04,79888.19,0.11,0.20787,0.00021,16.00316]
[1778245794416,24.04,79894.85,0.11,0.20929,0.00021,16.06918]
[1778245795099,24.04,79894.85,0.11,0.20929,0.00021,16.06918]
[1778245795423,24.04,79892.41,0.11,0.20878,0.00021,16.04525]
[1778245800524,24.04,79888.77,0.11,0.20802,0.00021,16.01011]
[1778245800861,24.04,79888.7,0.11,0.20801,0.00021,16.00963]
[1778245801116,24.04,79888.7,0.11,0.20801,0.00021,16.00963]
[1778245801341,24.04,79888.7,0.11,0.20801,0.00021,16.00963]
[1778245801466,24.04,79889.38,0.11,0.20816,0.00021,16.01656]
[1778245805329,24.04,79884.31,0.11,0.20709,0.00021,15.96718]
[1778245807374,24.04,79887.74,0.11,0.20784,0.00021,16.00168]
[1778245807401,24.04,79887.74,0.11,0.20784,0.00021,16.00168]
[1778245807470,24.04,79887.74,0.11,0.20784,0.00021,16.00168]
[1778245807569,24.05,79889.53,0.11,0.20822,0.00021,16.01964]
[1778245808699,24.05,79889.53,0.11,0.20823,0.00021,16.01989]
[1778245808734,24.05,79889.53,0.11,0.20823,0.00021,16.01989]
[1778245810875,24.05,79893.56,0.11,0.2091,0.00021,16.06011]
[1778245811534,24.05,79893.17,0.11,0.20902,0.00021,16.05641]
[1778245811663,24.05,79893.17,0.11,0.20902,0.00021,16.05641]
[1778245811708,24.05,79893.17,0.11,0.20902,0.00021,16.05641]
[1778245812542,24.05,79906.96,0.11,0.21198,0.00022,16.19252]
[1778245813246,24.05,79906.96,0.11,0.21198,0.00022,16.19252]
[1778245815603,24.05,79913.05,0.11,0.21332,0.00022,16.25339]
[1778245816891,24.05,79910.14,0.11,0.2127,0.00022,16.22504]
[1778245818548,24.05,79910.14,0.11,0.2127,0.00022,16.22518]
[1778245823624,24.05,79905.96,0.11,0.21183,0.00022,16.18547]
[1778245827126,24.06,79905.66,0.11,0.21178,0.00022,16.18321]
[1778245827649,24.06,79904.26,0.11,0.21149,0.00022,16.16967]
[1778245829486,24.06,79901.48,0.11,0.21089,0.00021,16.14256]
[1778245829653,24.06,79901.48,0.11,0.21089,0.00021,16.14256]
[1778245829704,24.06,79898.81,0.11,0.21033,0.00021,16.11654]
[1778245830630,24.06,79898.81,0.11,0.21033,0.00021,16.11654]
[1778245831236,24.06,79895.87,0.11,0.2097,0.00021,16.08786]
[1778245831677,24.06,79893.82,0.11,0.20923,0.00021,16.06277]
[1778245837578,24.06,79891.08,0.11,0.20867,0.00021,16.03723]
[1778245837700,24.06,79891.16,0.11,0.20871,0.00021,16.03879]
[1778245838694,24.06,79894.02,0.11,0.20933,0.00021,16.0674]
[1778245839377,24.06,79894.02,0.11,0.20933,0.00021,16.0674]
[1778245839635,24.07,79899.19,0.11,0.21044,0.00021,16.11871]
[1778245839744,24.07,79899.19,0.11,0.21044,0.00021,16.11871]
[1778245840288,24.07,79899.19,0.11,0.21044,0.00021,16.11871]
[1778245840529,24.07,79899.19,0.11,0.21044,0.00021,16.11871]
[1778245840608,24.07,79899.19,0.11,0.21044,0.00021,16.11871]
[1778245840798,24.07,79897.24,0.11,0.21003,0.00021,16.09976]
[1778245841618,24.07,79897.24,0.11,0.21003,0.00021,16.09976]
[1778245841669,24.07,79880.66,0.11,0.2065,0.00021,15.93618]
[1778245841734,24.07,79880.66,0.11,0.2065,0.00021,15.93618]
[1778245841982,24.07,79865.16,0.11,0.20323,0.00021,15.78277]
[1778245843315,24.07,79856.38,0.11,0.2014,0.00021,15.69558]
[1778245844226,24.07,79856.38,0.11,0.2014,0.00021,15.69558]
[1778245845615,24.07,79853.0,0.11,0.2007,0.00021,15.66223]
[1778245845624,24.07,79853.0,0.11,0.2007,0.00021,15.66223]
[1778245845682,24.07,79853.27,0.11,0.20076,0.00021,15.66532]
[1778245848037,24.07,79855.13,0.11,0.20116,0.00021,15.68424]
[1778245848438,24.07,79855.13,0.11,0.20116,0.00021,15.68424]
[1778245849668,24.07,79855.01,0.11,0.20115,0.00021,15.68375]
[1778245850318,24.07,79862.0,0.11,0.20263,0.00021,15.75404]
[1778245850822,24.07,79862.0,0.11,0.20263,0.00021,15.75404]
[1778245850858,24.07,79862.0,0.11,0.20263,0.00021,15.75404]
[1778245852673,24.07,79862.4,0.11,0.20272,0.00021,15.75829]
[1778245853681,24.08,79870.79,0.11,0.2045,0.00021,15.84236]
[1778245856414,24.08,79879.32,0.11,0.20633,0.00021,15.92827]
[1778245858293,24.08,79878.13,0.11,0.20609,0.00021,15.91676]
[1778245858379,24.08,79878.13,0.11,0.20609,0.00021,15.91676]
[1778245858413,24.08,79878.13,0.11,0.20609,0.00021,15.91676]
[1778245858578,24.08,79878.13,0.11,0.20609,0.00021,15.91676]
[1778245858676,24.08,79871.51,0.11,0.20469,0.00021,15.8514]
[1778245859735,24.08,79871.51,0.11,0.2047,0.00021,15.85158]
[1778245859801,24.08,79871.51,0.11,0.2047,0.00021,15.85158]
[1778245859931,24.08,79871.51,0.11,0.2047,0.00021,15.85158]
[1778245860566,24.08,79860.76,0.11,0.20244,0.00021,15.74517]
[1778245860965,24.08,79860.76,0.11,0.20244,0.00021,15.74517]
[1778245864920,24.09,79856.1,0.11,0.20151,0.00021,15.70075]
[1778245866468,24.09,79859.09,0.11,0.20215,0.00021,15.73104]
[1778245866523,24.09,79859.09,0.11,0.20215,0.00021,15.73104]
[1778245866553,24.09,79861.57,0.11,0.20268,0.00021,15.75619]
[1778245867255,24.09,79861.57,0.11,0.20268,0.00021,15.75619]
[1778245867356,24.09,79866.57,0.11,0.20374,0.00021,15.80634]
[1778245869432,24.09,79875.19,0.11,0.20557,0.00021,15.89264]
[1778245872967,24.09,79866.62,0.11,0.20379,0.00021,15.80889]
[1778245874230,24.09,79866.62,0.11,0.20379,0.00021,15.80889]
[1778245874456,24.09,79866.62,0.11,0.20379,0.00021,15.80889]
[1778245874536,24.09,79866.62,0.11,0.20379,0.00021,15.80889]
[1778245874762,24.09,79866.62,0.11,0.20379,0.00021,15.80889]
[1778245874653,24.09,79860.9,0.11,0.2026,0.00021,15.75231]
[1778245875345,24.09,79851.8,0.11,0.2007,0.00021,15.66198]
[1778245880649,24.1,79851.15,0.11,0.20059,0.00021,15.65698]
[1778245886478,24.1,79846.49,0.11,0.19967,0.00021,15.61283]
[1778245887209,24.1,79851.22,0.11,0.20067,0.00021,15.66044]
[1778245887225,24.1,79851.22,0.11,0.20067,0.00021,15.66044]
[1778245887311,24.1,79851.22,0.11,0.20067,0.00021,15.66044]
[1778245887512,24.1,79853.62,0.11,0.20118,0.00021,15.68473]
[1778245890130,24.11,79862.55,0.11,0.20307,0.00021,15.77483]
[1778245891546,24.11,79862.55,0.11,0.20307,0.00021,15.77483]
[1778245891570,24.11,79862.55,0.11,0.20307,0.00021,15.77483]
[1778245891684,24.11,79866.35,0.11,0.20384,0.00021,15.80796]
[1778245894118,24.11,79876.42,0.11,0.206,0.00021,15.9093]
[1778245894877,24.11,79876.42,0.11,0.206,0.00021,15.9093]
[1778245894913,24.11,79876.42,0.11,0.206,0.00021,15.9093]
[1778245896663,24.11,79876.14,0.11,0.20595,0.00021,15.907]
[1778245896914,24.11,79876.42,0.11,0.20601,0.00021,15.91004]
[1778245896920,24.11,79876.42,0.11,0.20601,0.00021,15.91004]
[1778245897715,24.11,79875.99,0.11,0.20593,0.00021,15.90605]
[1778245898959,24.11,79875.45,0.11,0.20582,0.00021,15.90098]
[1778245899542,24.11,79875.45,0.11,0.20582,0.00021,15.90098]
[1778245900938,24.12,79876.0,0.11,0.20595,0.00021,15.90697]
[1778245906010,24.12,79869.96,0.11,0.20469,0.00021,15.84814]
[1778245911539,24.12,79872.23,0.11,0.20519,0.00021,15.87141]
[1778245917281,24.12,79875.67,0.11,0.20595,0.00021,15.90698]
[1778245922448,24.12,79875.89,0.11,0.20602,0.00021,15.91006]
[1778245922574,24.12,79875.89,0.11,0.20602,0.00021,15.91006]
[1778245924100,24.13,79883.69,0.11,0.20768,0.00021,15.98738]
[1778245929254,24.13,79884.57,0.11,0.20788,0.00021,15.99672]
[1778245930737,24.13,79884.03,0.11,0.20777,0.00021,15.99153]
[1778245935737,24.13,79882.75,0.11,0.2075,0.00021,15.97932]
[1778245937640,24.13,79882.7,0.11,0.20749,0.00021,15.97891]
[1778245937815,24.13,79882.7,0.11,0.20749,0.00021,15.97891]
[1778245937795,24.13,79880.93,0.11,0.20712,0.00021,15.96147]
[1778245938244,24.13,79880.93,0.11,0.20712,0.00021,15.96147]
[1778245938407,24.13,79880.93,0.11,0.20712,0.00021,15.96147]
[1778245938452,24.13,79866.16,0.11,0.204,0.00021,15.81534]
[1778245940445,24.13,79850.7,0.11,0.20077,0.00021,15.66231]
[1778245941575,24.13,79850.7,0.11,0.20077,0.00021,15.66231]
[1778245941608,24.13,79850.7,0.11,0.20077,0.00021,15.66231]
[1778245946122,24.13,79851.79,0.11,0.20102,0.00021,15.674]
[1778245946140,24.13,79851.79,0.11,0.20102,0.00021,15.674]
[1778245948774,24.13,79851.89,0.11,0.20105,0.00021,15.67547]
[1778245948835,24.13,79853.45,0.11,0.20138,0.00021,15.69126]
[1778245950437,24.13,79853.45,0.11,0.20139,0.00021,15.69155]
[1778245950538,24.13,79860.42,0.11,0.20286,0.00021,15.76124]
[1778245951129,24.13,79860.42,0.11,0.20286,0.00021,15.76124]
[1778245951523,24.14,79860.42,0.11,0.20282,0.00021,15.75641]
[1778245952902,24.14,79860.31,0.11,0.2028,0.00021,15.75571]
[1778245953093,24.14,79860.31,0.11,0.2028,0.00021,15.75571]
[1778245953536,24.14,79858.79,0.11,0.20249,0.00021,15.74092]
[1778245954401,24.14,79858.79,0.11,0.20249,0.00021,15.74092]
[1778245954484,24.14,79858.79,0.11,0.20249,0.00021,15.74092]
[1778245954585,24.14,79850.92,0.11,0.20085,0.00021,15.66296]
[1778245955950,24.14,79850.92,0.11,0.20086,0.00021,15.66326]
[1778245956609,24.14,79849.26,0.11,0.20052,0.00021,15.64693]
[1778245958576,24.14,79839.69,0.11,0.19854,0.00021,15.55217]
[1778245963609,24.14,79839.25,0.11,0.19849,0.00021,15.54954]
[1778245966545,24.15,79838.3,0.11,0.19831,0.00021,15.54096]
[1778245966643,24.15,79838.22,0.11,0.19831,0.00021,15.5407]
[1778245967216,24.15,79838.22,0.11,0.19831,0.00021,15.5407]
[1778245967681,24.15,79838.22,0.11,0.19831,0.00021,15.5407]
[1778245967730,24.15,79827.89,0.11,0.19619,0.00021,15.43809]
[1778245969284,24.15,79825.86,0.11,0.19578,0.00021,15.4183]
[1778245969720,24.15,79825.86,0.11,0.19578,0.00021,15.4183]
[1778245969759,24.15,79825.41,0.11,0.1957,0.00021,15.41434]
[1778245969909,24.15,79825.41,0.11,0.1957,0.00021,15.41434]
[1778245972253,24.15,79821.86,0.11,0.19499,0.0002,15.37965]
[1778245972269,24.15,79821.86,0.11,0.19499,0.0002,15.37965]
[1778245972283,24.15,79821.86,0.11,0.19499,0.0002,15.37965]
[1778245972993,24.15,79817.48,0.11,0.1941,0.0002,15.33613]
[1778245973929,24.15,79817.52,0.11,0.19412,0.0002,15.33685]
[1778245974824,24.15,79817.52,0.11,0.19412,0.0002,15.33685]
[1778245974893,24.15,79817.42,0.11,0.19411,0.0002,15.33638]
[1778245976886,24.15,79815.29,0.11,0.19368,0.0002,15.31555]
[1778245977793,24.16,79814.83,0.11,0.19361,0.0002,15.31179]
[1778245980898,24.16,79805.18,0.11,0.19167,0.0002,15.21602]
[1778245985921,24.19,79803.24,0.11,0.19161,0.0002,15.21266]
[1778245990921,24.23,79798.17,0.11,0.19101,0.0002,15.1826]
[1778245995934,24.27,79794.07,0.11,0.19058,0.0002,15.16101]
[1778245998095,24.28,79791.83,0.11,0.19016,0.0002,15.13989]
[1778245998702,24.28,79791.83,0.11,0.19016,0.0002,15.13989]
[1778245998713,24.28,79791.83,0.11,0.19016,0.0002,15.13989]
[1778245998893,24.28,79790.14,0.11,0.18983,0.0002,15.12339]
[1778246003697,24.28,79785.84,0.11,0.18899,0.0002,15.08159]
[1778246003911,24.28,79781.08,0.11,0.18805,0.0002,15.03422]
[1778246006550,24.28,79776.5,0.11,0.18715,0.0002,14.98903]
[1778246009938,24.28,79779.2,0.11,0.18772,0.0002,15.01738]
[1778246015804,24.29,79775.06,0.11,0.18689,0.0002,14.97289]
[1778246020023,24.29,79775.5,0.11,0.18702,0.0002,14.97911]
[1778246020956,24.29,79776.88,0.11,0.1873,0.0002,14.99329]
[1778246021875,24.29,79784.72,0.11,0.18887,0.0002,15.07211]
[1778246026892,24.3,79782.17,0.11,0.18838,0.0002,15.04785]
[1778246026969,24.3,79782.17,0.11,0.18838,0.0002,15.04785]
[1778246026972,24.3,79782.17,0.11,0.18838,0.0002,15.04785]
[1778246026992,24.3,79779.18,0.11,0.1878,0.0002,15.01847]
[1778246027890,24.3,79779.11,0.11,0.1878,0.0002,15.01835]
[1778246028259,24.3,79779.11,0.11,0.1878,0.0002,15.01835]
[1778246028959,24.3,79775.43,0.11,0.18708,0.0002,14.98208]
[1778246030076,24.3,79775.28,0.11,0.18706,0.0002,14.98121]
[1778246030087,24.3,79775.28,0.11,0.18706,0.0002,14.98121]
[1778246030089,24.3,79775.28,0.11,0.18706,0.0002,14.98121]
[1778246031196,24.3,79774.17,0.11,0.18685,0.0002,14.97071]
[1778246031206,24.3,79774.17,0.11,0.18685,0.0002,14.97071]
[1778246031209,24.3,79774.17,0.11,0.18685,0.0002,14.97071]
[1778246031793,24.3,79774.17,0.11,0.18685,0.0002,14.97071]
[1778246031894,24.3,79773.87,0.11,0.18681,0.0002,14.96833]
[1778246032579,24.3,79773.87,0.11,0.18681,0.0002,14.96833]
[1778246032587,24.31,79773.83,0.11,0.18681,0.0002,14.96856]
[1778246035349,24.31,79771.76,0.11,0.18643,0.0002,14.94907]
[1778246035385,24.31,79771.76,0.11,0.18643,0.0002,14.94907]
[1778246035566,24.31,79771.76,0.11,0.18643,0.0002,14.94907]
[1778246035715,24.31,79771.76,0.11,0.18643,0.0002,14.94907]
[1778246035847,24.31,79768.95,0.11,0.18588,0.0002,14.92156]
[1778246037284,24.31,79757.85,0.11,0.18373,0.0002,14.81166]
[1778246042286,24.32,79761.07,0.11,0.18442,0.0002,14.84716]
[1778246044696,24.32,79762.27,0.11,0.18469,0.0002,14.86074]
[1778246045252,24.32,79763.42,0.11,0.18494,0.0002,14.87327]
[1778246045478,24.32,79763.42,0.11,0.18494,0.0002,14.87327]
[1778246045488,24.32,79763.42,0.11,0.18494,0.0002,14.87327]
[1778246045516,24.32,79763.42,0.11,0.18494,0.0002,14.87327]
[1778246045680,24.32,79763.42,0.11,0.18494,0.0002,14.87327]
[1778246045780,24.33,79767.97,0.11,0.18585,0.0002,14.91984]
[1778246049477,24.33,79783.24,0.11,0.18895,0.0002,15.07593]
[1778246051493,24.33,79791.27,0.11,0.19058,0.0002,15.15746]
[1778246056607,24.34,79791.86,0.11,0.19075,0.0002,15.1658]
[1778246056655,24.34,79791.86,0.11,0.19075,0.0002,15.1658]
[1778246056836,24.34,79791.86,0.11,0.19075,0.0002,15.1658]
[1778246058207,24.34,79795.89,0.11,0.19158,0.0002,15.20715]
[1778246059056,24.34,79796.18,0.11,0.19165,0.0002,15.21062]
[1778246060309,24.35,79785.51,0.11,0.18954,0.0002,15.10542]
[1778246064164,24.35,79778.72,0.11,0.18822,0.0002,15.03934]
[1778246065449,24.35,79778.43,0.11,0.18818,0.0002,15.03704]
[1778246069044,24.35,79784.2,0.11,0.18936,0.0002,15.09649]
[1778246069743,24.36,79784.2,0.11,0.18938,0.0002,15.09722]
[1778246069773,24.36,79784.2,0.11,0.18938,0.0002,15.09722]
[1778246070024,24.36,79784.2,0.11,0.18938,0.0002,15.09722]
[1778246069872,24.36,79777.91,0.11,0.18814,0.0002,15.03518]
[1778246070588,24.36,79777.91,0.11,0.18814,0.0002,15.03518]
[1778246070602,24.36,79777.91,0.11,0.18814,0.0002,15.03518]
[1778246070838,24.36,79777.91,0.11,0.18814,0.0002,15.03518]
[1778246071029,24.36,79772.66,0.11,0.18707,0.0002,14.97826]
[1778246071434,24.36,79772.66,0.11,0.18707,0.0002,14.97826]
[1778246072046,24.36,79749.76,0.11,0.18257,0.0002,14.74901]
[1778246072827,24.37,79722.95,0.11,0.17754,0.00019,14.4878]
[1778246073760,24.37,79722.95,0.11,0.17754,0.00019,14.4878]
[1778246073812,24.37,79722.95,0.11,0.17754,0.00019,14.4878]
[1778246073860,24.38,79718.24,0.11,0.17666,0.00019,14.44132]
[1778246075343,24.38,79725.39,0.11,0.17804,0.00019,14.51412]
[1778246075375,24.38,79725.39,0.11,0.17804,0.00019,14.51412]
[1778246075610,24.39,79731.92,0.11,0.17946,0.00019,14.58796]
[1778246076916,24.39,79731.92,0.11,0.17946,0.00019,14.58796]
[1778246076974,24.41,79726.05,0.11,0.17851,0.00019,14.53817]
[1778246078443,24.45,79716.7,0.11,0.17712,0.00019,14.46495]
[1778246079278,24.45,79716.7,0.11,0.17712,0.00019,14.46495]
[1778246079304,24.45,79716.7,0.11,0.17712,0.00019,14.46495]
[1778246079332,24.45,79716.7,0.11,0.17712,0.00019,14.46495]
[1778246080275,24.47,79709.61,0.11,0.17599,0.00019,14.405]
[1778246080495,24.47,79709.61,0.11,0.17599,0.00019,14.405]
[1778246080522,24.47,79709.61,0.11,0.17599,0.00019,14.405]
[1778246080701,24.47,79709.61,0.11,0.17599,0.00019,14.405]
[1778246080919,24.47,79709.61,0.11,0.17599,0.00019,14.405]
[1778246081024,24.47,79690.32,0.11,0.17235,0.00019,14.21156]
[1778246081079,24.47,79690.32,0.11,0.17235,0.00019,14.21156]
[1778246081268,24.47,79690.32,0.11,0.17235,0.00019,14.21156]
[1778246081612,24.47,79690.32,0.11,0.17235,0.00019,14.21156]
[1778246081756,24.49,79664.4,0.11,0.16775,0.00018,13.96305]
[1778246082344,24.49,79664.4,0.11,0.16775,0.00018,13.96305]
[1778246082482,24.49,79664.4,0.11,0.16775,0.00018,13.96305]
[1778246082608,24.52,79650.0,0.11,0.16539,0.00018,13.83345]
[1778246083952,24.52,79650.0,0.11,0.16539,0.00018,13.83345]
[1778246084054,24.52,79649.7,0.11,0.16536,0.00018,13.83151]
[1778246084160,24.52,79649.7,0.11,0.16536,0.00018,13.83151]
[1778246084856,24.52,79649.7,0.11,0.16536,0.00018,13.83151]
[1778246084861,24.52,79649.7,0.11,0.16536,0.00018,13.83151]
[1778246084953,24.52,79654.54,0.11,0.16624,0.00018,13.88006]
[1778246085082,24.52,79654.54,0.11,0.16624,0.00018,13.88006]
[1778246085113,24.52,79654.54,0.11,0.16624,0.00018,13.88006]
[1778246085482,24.52,79654.54,0.11,0.16624,0.00018,13.88006]
[1778246085805,24.52,79654.54,0.11,0.16624,0.00018,13.88006]
[1778246085884,24.55,79657.23,0.11,0.16698,0.00018,13.92042]
[1778246086371,24.55,79657.23,0.11,0.16698,0.00018,13.92042]
[1778246087649,24.55,79657.23,0.11,0.16698,0.00018,13.92042]
[1778246087663,24.55,79657.23,0.11,0.16698,0.00018,13.92042]
[1778246087699,24.55,79657.23,0.11,0.16698,0.00018,13.92042]
[1778246087750,24.57,79641.47,0.11,0.16433,0.00018,13.77435]
[1778246089073,24.59,79641.47,0.11,0.16457,0.00018,13.78712]
[1778246089918,24.62,79652.36,0.11,0.16679,0.00018,13.90938]
[1778246090502,24.62,79652.36,0.11,0.16679,0.00018,13.90938]
[1778246090728,24.64,79650.33,0.11,0.16665,0.00018,13.90152]
[1778246093788,24.69,79656.07,0.11,0.16813,0.00018,13.98161]
[1778246093816,24.69,79656.07,0.11,0.16813,0.00018,13.98161]
[1778246093844,24.69,79656.07,0.11,0.16813,0.00018,13.98161]
[1778246093845,24.7,79659.65,0.11,0.16898,0.00018,14.02769]
[1778246094428,24.7,79659.65,0.11,0.16898,0.00018,14.02769]
[1778246094467,24.7,79659.65,0.11,0.16898,0.00018,14.02769]
[1778246094568,24.71,79657.56,0.11,0.16861,0.00018,14.00789]
[1778246095845,24.71,79657.56,0.11,0.16861,0.00018,14.00789]
[1778246095941,24.71,79657.56,0.11,0.16861,0.00018,14.00789]
[1778246095963,24.71,79655.03,0.11,0.16817,0.00018,13.98368]
[1778246097026,24.71,79655.03,0.11,0.16817,0.00018,13.98368]
[1778246097969,24.71,79665.16,0.11,0.17007,0.00018,14.08653]
[1778246098638,24.71,79665.16,0.11,0.17007,0.00018,14.08653]
[1778246098983,24.76,79667.0,0.11,0.17084,0.00018,14.12795]
[1778246099393,24.76,79667.0,0.11,0.17084,0.00018,14.12795]
[1778246099717,24.76,79665.24,0.11,0.17052,0.00018,14.11048]
[1778246102555,24.78,79665.76,0.11,0.17082,0.00018,14.12685]
[1778246102618,24.78,79665.12,0.11,0.17072,0.00018,14.12127]
[1778246104490,24.78,79662.25,0.11,0.17022,0.00018,14.09438]
[1778246104641,24.78,79662.25,0.11,0.17022,0.00018,14.09438]
[1778246106498,24.78,79663.63,0.11,0.17049,0.00018,14.10885]
[1778246106648,24.78,79663.54,0.11,0.17049,0.00018,14.10869]
[1778246108893,24.79,79675.18,0.11,0.17266,0.00019,14.22549]
[1778246109173,24.79,79675.18,0.11,0.17266,0.00019,14.22549]
[1778246109715,24.79,79675.18,0.11,0.17266,0.00019,14.22549]
[1778246109725,24.79,79675.18,0.11,0.17266,0.00019,14.22549]
[1778246110028,24.79,79690.1,0.11,0.17546,0.00019,14.37407]
[1778246110231,24.79,79690.1,0.11,0.17546,0.00019,14.37407]
[1778246110684,24.79,79690.1,0.11,0.17547,0.00019,14.37464]
[1778246112260,24.79,79696.17,0.11,0.17664,0.00019,14.43635]
[1778246112530,24.79,79696.17,0.11,0.17664,0.00019,14.43635]
[1778246112567,24.79,79696.17,0.11,0.17664,0.00019,14.43635]
[1778246113012,24.79,79696.81,0.11,0.17677,0.00019,14.44326]
[1778246114311,24.8,79698.05,0.11,0.17702,0.00019,14.45631]
[1778246114325,24.8,79698.05,0.11,0.17702,0.00019,14.45631]
[1778246115379,24.8,79697.91,0.11,0.177,0.00019,14.45548]
[1778246115379,24.8,79697.91,0.11,0.177,0.00019,14.45548]
[1778246115789,24.8,79700.39,0.11,0.17747,0.00019,14.47999]
[1778246116947,24.8,79700.39,0.11,0.17747,0.00019,14.47999]
[1778246118538,24.8,79709.32,0.11,0.17918,0.00019,14.56949]
[1778246118573,24.8,79709.32,0.11,0.17918,0.00019,14.56949]
[1778246118953,24.8,79718.16,0.11,0.18087,0.00019,14.6574]
[1778246119211,24.8,79718.16,0.11,0.18087,0.00019,14.6574]
[1778246119872,24.8,79718.16,0.11,0.18087,0.00019,14.6574]
[1778246121762,24.8,79726.98,0.11,0.18259,0.00019,14.74598]
[1778246122181,24.8,79726.98,0.11,0.18259,0.00019,14.74598]
[1778246122660,24.8,79726.98,0.11,0.18259,0.00019,14.74598]
[1778246122787,24.8,79726.98,0.11,0.18259,0.00019,14.74598]
[1778246122986,24.81,79736.96,0.11,0.18452,0.00019,14.84468]
[1778246123884,24.81,79736.96,0.11,0.18452,0.00019,14.84468]
[1778246123931,24.81,79736.96,0.11,0.18452,0.00019,14.84468]
[1778246123985,24.81,79741.12,0.11,0.18533,0.00019,14.886]
[1778246125283,24.81,79741.12,0.11,0.18534,0.00019,14.8863]
[1778246125305,24.81,79741.12,0.11,0.18534,0.00019,14.8863]
[1778246125358,24.81,79741.12,0.11,0.18534,0.00019,14.8863]
[1778246125367,24.81,79741.12,0.11,0.18534,0.00019,14.8863]
[1778246125792,24.81,79742.92,0.11,0.18569,0.00019,14.90423]
[1778246127225,24.81,79740.08,0.11,0.18515,0.00019,14.87678]
[1778246127273,24.81,79740.08,0.11,0.18515,0.00019,14.87678]
[1778246127802,24.81,79740.11,0.11,0.18517,0.00019,14.87758]
[1778246128582,24.81,79740.11,0.11,0.18517,0.00019,14.87758]
[1778246128659,24.81,79740.11,0.11,0.18517,0.00019,14.87758]
[1778246130410,24.81,79738.61,0.11,0.18489,0.00019,14.86365]
[1778246130473,24.81,79738.61,0.11,0.18489,0.00019,14.86365]
[1778246130826,24.81,79738.18,0.11,0.18482,0.00019,14.85994]
[1778246132028,24.81,79749.92,0.11,0.18706,0.00019,14.97057]
[1778246134055,24.81,79749.92,0.11,0.18706,0.00019,14.97057]
[1778246134103,24.81,79749.92,0.11,0.18706,0.00019,14.97057]
[1778246134115,24.81,79749.92,0.11,0.18706,0.00019,14.97057]
[1778246134594,24.81,79753.5,0.11,0.18776,0.00019,15.00587]
[1778246134669,24.81,79753.5,0.11,0.18776,0.00019,15.00587]
[1778246134933,24.81,79757.09,0.11,0.18846,0.0002,15.04121]
[1778246136035,24.81,79757.09,0.11,0.18846,0.0002,15.04121]
[1778246136108,24.81,79757.09,0.11,0.18846,0.0002,15.04121]
[1778246136118,24.81,79757.09,0.11,0.18846,0.0002,15.04121]
[1778246136189,24.81,79758.84,0.11,0.18881,0.0002,15.05856]
[1778246136292,24.81,79758.84,0.11,0.18881,0.0002,15.05856]
[1778246136865,24.81,79758.84,0.11,0.18881,0.0002,15.05856]
[1778246137873,24.81,79749.8,0.11,0.18705,0.00019,14.96989]
[1778246139050,24.81,79749.8,0.11,0.18705,0.00019,14.96989]
[1778246139106,24.81,79740.4,0.11,0.18522,0.00019,14.87758]
[1778246139213,24.81,79740.4,0.11,0.18522,0.00019,14.87758]
[1778246139352,24.81,79740.4,0.11,0.18522,0.00019,14.87758]
[1778246139396,24.81,79740.4,0.11,0.18522,0.00019,14.87758]
[1778246139886,24.81,79740.4,0.11,0.18522,0.00019,14.87758]
[1778246140804,24.81,79740.4,0.11,0.18522,0.00019,14.87758]
[1778246140864,24.81,79740.4,0.11,0.18522,0.00019,14.87758]
[1778246140874,24.81,79740.4,0.11,0.18522,0.00019,14.87758]
[1778246140901,24.81,79732.12,0.11,0.18363,0.00019,14.79618]
[1778246143931,24.82,79724.14,0.11,0.18211,0.00019,14.7181]
[1778246144931,24.82,79732.88,0.11,0.18379,0.00019,14.80442]
[1778246149212,24.82,79729.52,0.11,0.18315,0.00019,14.7718]
[1778246150150,24.82,79739.1,0.11,0.185,0.00019,14.86624]
[1778246151210,24.82,79739.75,0.11,0.18513,0.00019,14.87276]
[1778246151974,24.82,79739.75,0.11,0.18513,0.00019,14.87287]
[1778246156079,24.82,79748.37,0.11,0.18681,0.00019,14.95779]
[1778246160051,24.82,79758.26,0.11,0.18874,0.0002,15.05503]
[1778246165065,24.82,79759.06,0.11,0.18889,0.0002,15.06267]
[1778246167079,24.82,79751.12,0.11,0.18734,0.00019,14.9847]
[1778246172114,24.82,79748.27,0.11,0.18679,0.00019,14.95693]
[1778246174129,24.82,79757.18,0.11,0.18853,0.0002,15.04453]
[1778246178055,24.82,79763.43,0.11,0.18976,0.0002,15.10603]
[1778246178178,24.82,79764.06,0.11,0.18988,0.0002,15.11228]
[1778246179464,24.82,79767.26,0.11,0.19051,0.0002,15.14366]
[1778246180172,24.82,79775.76,0.11,0.19219,0.0002,15.22677]
[1778246180759,24.82,79775.76,0.11,0.19219,0.0002,15.22677]
[1778246181182,24.82,79779.81,0.11,0.19299,0.0002,15.26624]
[1778246181923,24.82,79779.81,0.11,0.19299,0.0002,15.26624]
[1778246181981,24.82,79779.81,0.11,0.19299,0.0002,15.26624]
[1778246182187,24.82,79784.25,0.11,0.19387,0.0002,15.30943]
[1778246183168,24.82,79784.25,0.11,0.19387,0.0002,15.30943]
[1778246183193,24.82,79790.6,0.11,0.19513,0.0002,15.37114]
[1778246183982,24.82,79790.6,0.11,0.19513,0.0002,15.37114]
[1778246184199,24.82,79795.53,0.11,0.19611,0.0002,15.41888]
[1778246186624,24.82,79791.74,0.11,0.19534,0.0002,15.38136]
[1778246186645,24.82,79791.74,0.11,0.19534,0.0002,15.38136]
[1778246186746,24.82,79789.89,0.11,0.19497,0.0002,15.36334]
[1778246188071,24.82,79789.89,0.11,0.19497,0.0002,15.36334]
[1778246188148,24.82,79789.9,0.11,0.19496,0.0002,15.36293]
[1778246193197,24.81,79789.39,0.11,0.19479,0.0002,15.35171]
[1778246198221,24.81,79787.85,0.11,0.19446,0.0002,15.33558]
[1778246198264,24.81,79787.85,0.11,0.19446,0.0002,15.33558]
[1778246199202,24.81,79787.76,0.11,0.19444,0.0002,15.33451]
[1778246204216,24.81,79787.22,0.11,0.19431,0.0002,15.32851]
[1778246209271,24.81,79783.44,0.11,0.19354,0.0002,15.29052]
[1778246214328,24.8,79780.9,0.11,0.19301,0.0002,15.26468]
[1778246219365,24.8,79786.19,0.11,0.19405,0.0002,15.31543]
[1778246224406,24.8,79784.44,0.11,0.19369,0.0002,15.29779]
[1778246229449,24.8,79790.73,0.11,0.19492,0.0002,15.35845]
[1778246234485,24.8,79788.52,0.11,0.19446,0.0002,15.33595]
[1778246239527,24.8,79793.63,0.11,0.19547,0.0002,15.38489]
[1778246244542,24.79,79792.72,0.11,0.19526,0.0002,15.37494]
[1778246244563,24.79,79792.72,0.11,0.19526,0.0002,15.37494]
[1778246244630,24.79,79792.57,0.11,0.19523,0.0002,15.37348]
[1778246249664,24.79,79796.7,0.11,0.19603,0.0002,15.41259]
[1778246254113,24.79,79791.95,0.11,0.19502,0.0002,15.36034]
[1778246254256,24.79,79787.04,0.11,0.19404,0.0002,15.31208]
[1778246259302,24.79,79779.31,0.11,0.19248,0.0002,15.23549]
[1778246264311,24.79,79778.39,0.11,0.19228,0.0002,15.22575]
[1778246267567,24.79,79781.32,0.11,0.19285,0.0002,15.2541]
[1778246267791,24.79,79781.32,0.11,0.19285,0.0002,15.2541]
[1778246271819,24.78,79789.19,0.11,0.19441,0.0002,15.33047]
[1778246276855,24.78,79789.13,0.11,0.19438,0.0002,15.32909]
[1778246281889,24.78,79790.87,0.11,0.19471,0.0002,15.34531]
[1778246282320,24.78,79790.87,0.11,0.19471,0.0002,15.34531]
[1778246282895,24.78,79790.54,0.11,0.19464,0.0002,15.34193]
[1778246287931,24.78,79791.49,0.11,0.19482,0.0002,15.35043]
[1778246291200,24.78,79792.32,0.11,0.19498,0.0002,15.35822]
[1778246291301,24.78,79792.81,0.11,0.19507,0.0002,15.36268]
[1778246295597,24.78,79798.62,0.11,0.19622,0.0002,15.41872]
[1778246296139,24.78,79787.31,0.11,0.19395,0.0002,15.30793]
[1778246298001,24.77,79774.8,0.11,0.19146,0.0002,15.18529]
[1778246299141,24.77,79764.65,0.11,0.18945,0.0002,15.08528]
[1778246300597,24.77,79764.65,0.11,0.18945,0.0002,15.08528]
[1778246300703,24.77,79764.65,0.11,0.18945,0.0002,15.08528]
[1778246301254,24.77,79751.26,0.11,0.18682,0.00019,14.95335]
[1778246302946,24.77,79746.93,0.11,0.18598,0.00019,14.91061]
[1778246302970,24.77,79746.93,0.11,0.18598,0.00019,14.91061]
[1778246303037,24.77,79746.93,0.11,0.18598,0.00019,14.91061]
[1778246304890,24.77,79746.95,0.11,0.18598,0.00019,14.91071]
[1778246305053,24.77,79747.56,0.11,0.1861,0.00019,14.91651]
[1778246308284,24.77,79756.69,0.11,0.18786,0.0002,15.00572]
[1778246314115,24.77,79749.06,0.11,0.18631,0.00019,14.92429]
[1778246319153,24.77,79748.73,0.11,0.18623,0.00019,14.92036]
[1778246324187,24.77,79747.67,0.11,0.18601,0.00019,14.90918]
[1778246327374,24.76,79748.1,0.11,0.18608,0.00019,14.91292]
[1778246328215,24.76,79747.87,0.11,0.18603,0.00019,14.91049]
[1778246328704,24.76,79747.87,0.11,0.18603,0.00019,14.91049]
[1778246329222,24.76,79748.93,0.11,0.18623,0.00019,14.92075]
[1778246334289,24.76,79745.62,0.11,0.18557,0.00019,14.88732]
[1778246335985,24.76,79743.81,0.11,0.18522,0.00019,14.86934]
[1778246336213,24.76,79743.81,0.11,0.18522,0.00019,14.86934]
[1778246336304,24.76,79739.34,0.11,0.18435,0.00019,14.82517]
[1778246337654,24.76,79733.34,0.11,0.18319,0.00019,14.76594]
[1778246337701,24.76,79733.34,0.11,0.18319,0.00019,14.76594]
[1778246338112,24.76,79733.34,0.11,0.18319,0.00019,14.76594]
[1778246338317,24.76,79724.61,0.11,0.18151,0.00019,14.67963]
[1778246338814,24.76,79724.61,0.11,0.18151,0.00019,14.67963]
[1778246339708,24.76,79725.77,0.11,0.18174,0.00019,14.69102]
[1778246340331,24.76,79725.81,0.11,0.18174,0.00019,14.69134]
[1778246344364,24.76,79717.18,0.11,0.18009,0.00019,14.60576]
[1778246349403,24.76,79719.45,0.11,0.18052,0.00019,14.62813]
[1778246350478,24.76,79719.62,0.11,0.18055,0.00019,14.6298]
[1778246351077,24.76,79719.62,0.11,0.18055,0.00019,14.6298]
[1778246351880,24.76,79726.22,0.11,0.18181,0.00019,14.69497]
[1778246351972,24.76,79736.78,0.11,0.18384,0.00019,14.79916]
[1778246352732,24.76,79736.78,0.11,0.18384,0.00019,14.79916]
[1778246352822,24.76,79736.78,0.11,0.18384,0.00019,14.79916]
[1778246353010,24.76,79739.9,0.11,0.18445,0.00019,14.83002]
[1778246356077,24.76,79744.85,0.11,0.1854,0.00019,14.87872]
[1778246356111,24.76,79744.85,0.11,0.1854,0.00019,14.87872]
[1778246356178,24.76,79755.92,0.11,0.18755,0.0002,14.98733]
[1778246356595,24.76,79755.92,0.11,0.18755,0.0002,14.98733]
[1778246357291,24.76,79756.67,0.11,0.18769,0.0002,14.99446]
[1778246357560,24.76,79756.67,0.11,0.18769,0.0002,14.99446]
[1778246357584,24.76,79756.67,0.11,0.18769,0.0002,14.99446]
[1778246358180,24.76,79756.67,0.11,0.18769,0.0002,14.99446]
[1778246360214,24.76,79755.96,0.11,0.18755,0.0002,14.98724]
[1778246360282,24.76,79757.0,0.11,0.18774,0.0002,14.99698]
[1778246365512,24.75,79756.38,0.11,0.1876,0.0002,14.98969]
[1778246370551,24.75,79757.66,0.11,0.18782,0.0002,15.00102]
[1778246375585,24.75,79758.38,0.11,0.18789,0.0002,15.00145]
[1778246379017,24.75,79746.78,0.11,0.18561,0.00019,14.8865]
[1778246383848,24.75,79738.4,0.11,0.18398,0.00019,14.80325]
[1778246386626,24.75,79738.87,0.11,0.18406,0.00019,14.80772]
[1778246386783,24.75,79738.7,0.11,0.18403,0.00019,14.80603]
[1778246387592,24.75,79738.7,0.11,0.18403,0.00019,14.80603]
[1778246389724,24.75,79735.29,0.11,0.18337,0.00019,14.7721]
[1778246390209,24.75,79735.29,0.11,0.18337,0.00019,14.7721]
[1778246390310,24.75,79736.48,0.11,0.18359,0.00019,14.78374]
[1778246392815,24.75,79748.16,0.11,0.18586,0.00019,14.89896]
[1778246398752,24.75,79753.17,0.11,0.18684,0.00019,14.94851]
[1778246400973,24.75,79753.89,0.11,0.18697,0.0002,14.95544]
[1778246402574,24.74,79752.76,0.11,0.18674,0.00019,14.94384]
[1778246402585,24.74,79752.76,0.11,0.18674,0.00019,14.94384]
[1778246402591,24.74,79752.76,0.11,0.18674,0.00019,14.94384]
[1778246402612,24.74,79752.76,0.11,0.18674,0.00019,14.94384]
[1778246403164,24.74,79752.76,0.11,0.18674,0.00019,14.94384]
[1778246403249,24.74,79752.76,0.11,0.18674,0.00019,14.94384]
[1778246403334,24.74,79758.65,0.11,0.18789,0.0002,15.00164]
[1778246406255,24.74,79771.96,0.11,0.1905,0.0002,15.13186]
[1778246410176,24.74,79774.77,0.11,0.19104,0.0002,15.15904]
[1778246410322,24.74,79774.77,0.11,0.19104,0.0002,15.15904]
[1778246411424,24.74,79782.26,0.11,0.19252,0.0002,15.23204]
[1778246411463,24.74,79782.26,0.11,0.19252,0.0002,15.23204]
[1778246411931,24.74,79786.49,0.11,0.19336,0.0002,15.27338]
[1778246414867,24.74,79777.89,0.11,0.19164,0.0002,15.18884]
[1778246419905,24.74,79778.9,0.11,0.19181,0.0002,15.19722]
[1778246424941,24.73,79782.84,0.11,0.19255,0.0002,15.23383]
[1778246428727,24.73,79781.73,0.11,0.19231,0.0002,15.22178]
[1778246428753,24.73,79781.73,0.11,0.19231,0.0002,15.22178]
[1778246428879,24.73,79781.73,0.11,0.19231,0.0002,15.22178]
[1778246428929,24.73,79781.73,0.11,0.19231,0.0002,15.22178]
[1778246430731,24.73,79780.74,0.11,0.1921,0.0002,15.2113]
[1778246430755,24.73,79780.74,0.11,0.1921,0.0002,15.2113]
[1778246431997,24.73,79780.06,0.11,0.19195,0.0002,15.20425]
[1778246432458,24.73,79780.33,0.11,0.19194,0.0002,15.20087]
[1778246437465,24.72,79779.48,0.11,0.19174,0.0002,15.19101]
[1778246442474,24.72,79780.45,0.11,0.19189,0.0002,15.19849]
[1778246443492,24.72,79781.33,0.11,0.19206,0.0002,15.2067]
[1778246443771,24.72,79782.24,0.11,0.19223,0.0002,15.21519]
[1778246444071,24.72,79782.24,0.11,0.19223,0.0002,15.21519]
[1778246445079,24.72,79766.66,0.11,0.18914,0.0002,15.06171]
[1778246446084,24.72,79750.4,0.11,0.18595,0.00019,14.9013]
[1778246450767,24.71,79752.58,0.11,0.18637,0.00019,14.92231]
[1778246456158,24.71,79759.86,0.11,0.18777,0.0002,14.99276]
[1778246460681,24.71,79761.24,0.11,0.18802,0.0002,15.00539]
[1778246460705,24.71,79761.24,0.11,0.18802,0.0002,15.00539]
[1778246460714,24.71,79761.24,0.11,0.18802,0.0002,15.00539]
[1778246460726,24.71,79761.24,0.11,0.18802,0.0002,15.00539]
[1778246461193,24.71,79760.31,0.11,0.18783,0.0002,14.99598]
[1778246463208,24.71,79744.41,0.11,0.18472,0.00019,14.83877]
[1778246463816,24.71,79744.41,0.11,0.18472,0.00019,14.83877]
[1778246464214,24.71,79745.83,0.11,0.185,0.00019,14.85279]
[1778246466309,24.71,79747.46,0.11,0.18531,0.00019,14.86882]
[1778246466329,24.71,79751.75,0.11,0.18615,0.00019,14.91102]
[1778246468010,24.71,79751.75,0.11,0.18614,0.00019,14.9109]
[1778246468114,24.71,79751.75,0.11,0.18614,0.00019,14.9109]
[1778246468162,24.71,79751.75,0.11,0.18614,0.00019,14.9109]
[1778246468263,24.71,79756.93,0.11,0.18715,0.0002,14.9618]
[1778246468921,24.71,79756.93,0.11,0.18715,0.0002,14.9618]
[1778246469428,24.71,79755.75,0.11,0.18692,0.0002,14.95001]
[1778246473802,24.71,79754.36,0.11,0.18663,0.0002,14.93568]
[1778246474281,24.71,79754.36,0.11,0.18663,0.0002,14.93554]
[1778246474577,24.71,79754.36,0.11,0.18663,0.0002,14.93554]
[1778246475288,24.71,79754.41,0.11,0.18664,0.0002,14.93589]
[1778246476056,24.71,79754.41,0.11,0.18664,0.0002,14.93589]
[1778246476302,24.71,79756.47,0.11,0.18704,0.0002,14.95607]
[1778246481330,24.7,79752.71,0.11,0.18628,0.0002,14.9181]
[1778246486365,24.7,79759.8,0.11,0.18766,0.0002,14.98733]
[1778246491401,24.7,79764.19,0.11,0.18845,0.0002,15.02416]
[1778246493065,24.7,79763.7,0.11,0.18835,0.0002,15.01909]
[1778246493392,24.7,79763.7,0.11,0.18835,0.0002,15.01909]
[1778246493514,24.7,79763.7,0.11,0.18835,0.0002,15.01909]
[1778246493425,24.7,79763.84,0.11,0.18837,0.0002,15.02023]
[1778246494483,24.7,79765.36,0.11,0.18866,0.0002,15.03496]
[1778246495803,24.7,79765.27,0.11,0.18864,0.0002,15.03384]
[1778246497541,24.7,79756.82,0.11,0.18697,0.0002,14.95008]
[1778246502310,24.7,79749.98,0.11,0.18562,0.00019,14.88192]
[1778246502478,24.7,79749.98,0.11,0.18562,0.00019,14.88177]
[1778246505141,24.69,79743.84,0.11,0.18443,0.00019,14.821]
[1778246505499,24.69,79744.18,0.11,0.18449,0.00019,14.82433]
[1778246510533,24.69,79744.72,0.11,0.18459,0.00019,14.82958]
[1778246515543,24.69,79751.85,0.11,0.18598,0.00019,14.89981]
[1778246520555,24.69,79753.45,0.11,0.18628,0.0002,14.91502]
[1778246525575,24.69,79754.45,0.11,0.18646,0.0002,14.92438]
[1778246530631,24.69,79754.9,0.11,0.18654,0.0002,14.92832]
[1778246535451,24.69,79745.05,0.11,0.18461,0.00019,14.83065]
[1778246537594,24.69,79740.91,0.11,0.18381,0.00019,14.7898]
[1778246538559,24.69,79734.32,0.11,0.18254,0.00019,14.72467]
[1778246539753,24.69,79726.27,0.11,0.181,0.00019,14.6451]
[1778246544197,24.69,79725.24,0.11,0.18081,0.00019,14.63552]
[1778246547477,24.69,79724.68,0.11,0.18072,0.00019,14.63067]
[1778246547578,24.69,79724.7,0.11,0.18073,0.00019,14.63136]
[1778246548283,24.69,79724.7,0.11,0.18073,0.00019,14.63136]
[1778246548492,24.7,79724.58,0.11,0.18076,0.00019,14.6326]
[1778246549674,24.7,79724.45,0.11,0.18078,0.00019,14.63371]
[1778246550173,24.7,79724.45,0.11,0.18078,0.00019,14.63371]
[1778246550498,24.71,79724.26,0.11,0.18079,0.00019,14.63419]
[1778246550949,24.71,79724.26,0.11,0.18079,0.00019,14.63419]
[1778246550997,24.71,79723.71,0.11,0.18068,0.00019,14.62874]
[1778246552423,24.71,79723.71,0.11,0.18068,0.00019,14.62874]
[1778246552476,24.72,79723.21,0.11,0.18063,0.00019,14.62328]
[1778246553266,24.72,79723.21,0.11,0.18063,0.00019,14.62328]
[1778246553341,24.72,79722.73,0.11,0.18059,0.00019,14.62099]
[1778246554087,24.72,79722.73,0.11,0.18059,0.00019,14.62099]
[1778246554189,24.72,79723.24,0.11,0.18069,0.00019,14.62604]
[1778246555559,24.72,79723.24,0.11,0.18069,0.00019,14.62604]
[1778246556570,24.73,79723.16,0.11,0.18073,0.00019,14.62821]
[1778246556996,24.73,79723.16,0.11,0.18073,0.00019,14.62821]
[1778246558154,24.73,79723.64,0.11,0.18082,0.00019,14.63296]
[1778246558574,24.73,79723.82,0.11,0.18087,0.00019,14.6352]
[1778246563604,24.73,79729.09,0.11,0.18189,0.00019,14.68817]
[1778246567152,24.73,79728.77,0.11,0.18184,0.00019,14.68539]
[1778246567275,24.73,79728.14,0.11,0.18172,0.00019,14.67916]
[1778246568645,24.73,79734.54,0.11,0.18295,0.00019,14.74262]
[1778246570396,24.73,79737.79,0.11,0.18358,0.00019,14.77474]
[1778246573374,24.73,79740.68,0.11,0.18414,0.00019,14.80322]
[1778246573525,24.73,79740.39,0.11,0.18408,0.00019,14.80027]
[1778246578536,24.73,79740.61,0.11,0.18412,0.00019,14.80224]
[1778246581558,24.73,79740.28,0.11,0.18405,0.00019,14.79882]
[1778246587068,24.73,79737.17,0.11,0.18345,0.00019,14.76791]
[1778246591983,24.73,79737.22,0.11,0.18346,0.00019,14.76831]
[1778246592124,24.73,79737.22,0.11,0.18346,0.00019,14.76831]
[1778246592264,24.73,79742.17,0.11,0.18441,0.00019,14.81713]
[1778246593882,24.73,79743.52,0.11,0.18467,0.00019,14.8304]
[1778246595965,24.73,79747.51,0.11,0.18544,0.00019,14.86955]
[1778246596216,24.73,79751.01,0.11,0.18612,0.00019,14.90392]
[1778246597678,24.73,79751.01,0.11,0.18612,0.00019,14.90375]
[1778246598143,24.73,79752.0,0.11,0.18631,0.00019,14.91333]
[1778246599422,24.73,79752.0,0.11,0.18631,0.00019,14.91333]
[1778246599485,24.73,79751.62,0.11,0.18623,0.00019,14.90921]
[1778246599797,24.73,79751.62,0.11,0.18623,0.00019,14.90921]
[1778246600566,24.73,79751.24,0.11,0.18615,0.00019,14.90527]
[1778246600663,24.73,79751.24,0.11,0.18615,0.00019,14.90527]
[1778246601628,24.73,79743.88,0.11,0.18471,0.00019,14.83251]
[1778246602089,24.73,79743.88,0.11,0.18471,0.00019,14.83251]
[1778246603686,24.73,79735.18,0.11,0.18303,0.00019,14.74648]
[1778246608737,24.73,79733.89,0.11,0.18278,0.00019,14.73362]
[1778246613748,24.73,79734.23,0.11,0.18279,0.00019,14.73144]
[1778246618804,24.73,79736.23,0.11,0.18317,0.00019,14.75084]
[1778246623854,24.73,79737.39,0.11,0.18338,0.00019,14.76174]
[1778246628874,24.72,79736.16,0.11,0.18313,0.00019,14.74902]
[1778246633917,24.72,79737.05,0.11,0.18329,0.00019,14.75721]
[1778246638678,24.72,79737.19,0.11,0.18331,0.00019,14.75793]
[1778246640438,24.72,79737.22,0.11,0.18331,0.00019,14.75795]
[1778246641104,24.72,79737.22,0.11,0.18331,0.00019,14.75795]
[1778246641498,24.72,79737.22,0.11,0.18331,0.00019,14.75795]
[1778246641502,24.72,79737.22,0.11,0.18331,0.00019,14.75795]
[1778246641582,24.72,79737.22,0.11,0.18331,0.00019,14.75795]
[1778246641656,24.72,79743.62,0.11,0.18454,0.00019,14.82101]
[1778246642999,24.72,79743.62,0.11,0.18454,0.00019,14.82087]
[1778246643066,24.72,79743.62,0.11,0.18454,0.00019,14.82087]
[1778246644888,24.72,79748.45,0.11,0.18547,0.00019,14.86805]
[1778246645597,24.72,79740.74,0.11,0.18397,0.00019,14.79169]
[1778246647687,24.72,79737.37,0.11,0.18331,0.00019,14.75799]
[1778246648654,24.72,79737.37,0.11,0.18331,0.00019,14.75799]
[1778246648494,24.72,79737.37,0.11,0.1833,0.00019,14.75784]
[1778246649225,24.72,79737.37,0.11,0.1833,0.00019,14.75784]
[1778246652523,24.72,79728.28,0.11,0.18155,0.00019,14.66752]
[1778246657559,24.72,79726.16,0.11,0.18114,0.00019,14.64652]
[1778246662592,24.72,79727.98,0.11,0.18149,0.00019,14.66457]
[1778246667627,24.72,79728.8,0.11,0.18165,0.00019,14.67276]
[1778246672662,24.72,79730.7,0.11,0.18196,0.00019,14.68628]
[1778246677698,24.72,79730.6,0.11,0.18195,0.00019,14.68534]
[1778246682732,24.72,79732.86,0.11,0.18238,0.00019,14.70775]
[1778246688323,24.72,79733.31,0.11,0.18247,0.00019,14.71221]
[1778246692678,24.72,79733.97,0.11,0.1826,0.00019,14.71874]
[1778246692702,24.72,79734.34,0.11,0.18267,0.00019,14.72235]
[1778246696498,24.72,79734.62,0.11,0.18272,0.00019,14.72507]
[1778246696671,24.72,79734.4,0.11,0.18268,0.00019,14.72288]
[1778246701728,24.72,79734.07,0.11,0.18261,0.00019,14.71958]
[1778246701978,24.72,79733.85,0.11,0.18257,0.00019,14.71739]
[1778246702171,24.72,79725.39,0.11,0.18095,0.00019,14.63372]
[1778246703893,24.72,79725.39,0.11,0.18095,0.00019,14.63381]
[1778246704388,24.72,79711.86,0.11,0.17837,0.00019,14.49994]
[1778246705936,24.72,79703.32,0.11,0.17677,0.00019,14.41609]
[1778246709966,24.72,79694.17,0.11,0.17507,0.00019,14.3265]
[1778246715524,24.72,79690.93,0.11,0.1745,0.00019,14.29628]
[1778246715625,24.73,79689.45,0.11,0.17424,0.00019,14.28257]
[1778246716265,24.73,79689.45,0.11,0.17424,0.00019,14.28257]
[1778246716271,24.73,79690.53,0.11,0.17444,0.00019,14.29329]
[1778246716781,24.73,79690.53,0.11,0.17444,0.00019,14.29329]
[1778246719106,24.73,79688.81,0.11,0.17414,0.00019,14.27716]
[1778246720228,24.73,79687.0,0.11,0.17381,0.00019,14.25968]
[1778246720594,24.73,79687.0,0.11,0.17381,0.00019,14.25968]
[1778246722044,24.73,79677.13,0.11,0.172,0.00019,14.16324]
[1778246727078,24.74,79672.43,0.11,0.17119,0.00018,14.11986]
[1778246732113,24.75,79679.03,0.11,0.17243,0.00019,14.18347]
[1778246737148,24.75,79678.28,0.11,0.17235,0.00019,14.17924]
[1778246742507,24.76,79682.37,0.11,0.17316,0.00019,14.22223]
[1778246748226,24.76,79679.94,0.11,0.17279,0.00019,14.2022]
[1778246753693,24.77,79679.47,0.11,0.17274,0.00019,14.19988]
[1778246754460,24.77,79679.13,0.11,0.1727,0.00019,14.19767]
[1778246754488,24.77,79678.9,0.11,0.17266,0.00019,14.19539]
[1778246755225,24.77,79678.9,0.11,0.17266,0.00019,14.19539]
[1778246755747,24.77,79678.88,0.11,0.17268,0.00019,14.19635]
[1778246756274,24.77,79678.88,0.11,0.17268,0.00019,14.19635]
[1778246756305,24.77,79678.88,0.11,0.17268,0.00019,14.19635]
[1778246759815,24.78,79684.67,0.11,0.17379,0.00019,14.25538]
[1778246761852,24.78,79685.13,0.11,0.17389,0.00019,14.26093]
[1778246763884,24.78,79684.91,0.11,0.17387,0.00019,14.2597]
[1778246765937,24.78,79685.08,0.11,0.17392,0.00019,14.26234]
[1778246767978,24.78,79684.49,0.11,0.17383,0.00019,14.25743]
[1778246773204,24.79,79683.47,0.11,0.17368,0.00019,14.24969]
[1778246775181,24.79,79674.43,0.11,0.17202,0.00019,14.16114]
[1778246777641,24.79,79673.42,0.11,0.17186,0.00019,14.1523]
[1778246780237,24.8,79673.25,0.11,0.17186,0.00019,14.15243]
[1778246780549,24.8,79668.02,0.11,0.17091,0.00018,14.1012]
[1778246781127,24.8,79668.02,0.11,0.17091,0.00018,14.1012]
[1778246781230,24.8,79668.02,0.11,0.17091,0.00018,14.1012]
[1778246781423,24.8,79668.02,0.11,0.17091,0.00018,14.1012]
[1778246782473,24.8,79654.16,0.11,0.16839,0.00018,13.96537]
[1778246783480,24.8,79644.26,0.11,0.16659,0.00018,13.86717]
[1778246783906,24.8,79644.26,0.11,0.16659,0.00018,13.86717]
[1778246788514,24.8,79644.14,0.11,0.1666,0.00018,13.86792]
[1778246788529,24.8,79644.14,0.11,0.1666,0.00018,13.86792]
[1778246788557,24.8,79644.14,0.11,0.1666,0.00018,13.86792]
[1778246788712,24.81,79644.3,0.11,0.16665,0.00018,13.87052]
[1778246790553,24.81,79644.3,0.11,0.16665,0.00018,13.87052]
[1778246790737,24.82,79643.23,0.11,0.16657,0.00018,13.86589]
[1778246791216,24.82,79643.23,0.11,0.16657,0.00018,13.86589]
[1778246792156,24.82,79643.23,0.11,0.16652,0.00018,13.86059]
[1778246792544,24.82,79644.73,0.11,0.1668,0.00018,13.876]
[1778246794037,24.82,79647.49,0.11,0.16731,0.00018,13.9039]
[1778246798579,24.82,79648.02,0.11,0.16747,0.00018,13.91233]
[1778246798739,24.82,79648.02,0.11,0.16747,0.00018,13.91233]
[1778246798802,24.83,79643.3,0.11,0.16662,0.00018,13.86606]
[1778246802232,24.85,79642.27,0.11,0.16664,0.00018,13.86709]
[1778246807649,24.86,79639.94,0.11,0.16638,0.00018,13.85259]
[1778246808217,24.86,79639.94,0.11,0.16638,0.00018,13.85259]
[1778246808810,24.86,79639.94,0.11,0.16638,0.00018,13.85259]
[1778246810267,24.88,79639.75,0.11,0.16647,0.00018,13.85721]
[1778246812224,24.88,79639.92,0.11,0.16652,0.00018,13.86006]
[1778246813098,24.88,79641.15,0.11,0.16675,0.00018,13.87282]
[1778246813825,24.88,79641.15,0.11,0.16675,0.00018,13.87282]
[1778246813991,24.88,79641.71,0.11,0.16688,0.00018,13.87952]
[1778246815787,24.88,79641.49,0.11,0.16684,0.00018,13.87734]
[1778246816449,24.88,79645.13,0.11,0.16751,0.00018,13.9139]
[1778246818542,24.88,79643.47,0.11,0.16724,0.00018,13.89911]
[1778246818698,24.88,79643.47,0.11,0.16724,0.00018,13.89911]
[1778246818846,24.89,79636.65,0.11,0.16601,0.00018,13.83193]
[1778246820586,24.89,79636.65,0.11,0.16601,0.00018,13.83193]
[1778246820722,24.89,79636.65,0.11,0.16601,0.00018,13.83193]
[1778246820759,24.89,79613.06,0.11,0.16179,0.00018,13.59885]
[1778246821057,24.89,79613.06,0.11,0.16179,0.00018,13.59885]
[1778246821304,24.89,79613.06,0.11,0.16179,0.00018,13.59885]
[1778246821531,24.89,79613.06,0.11,0.16179,0.00018,13.59885]
[1778246821771,24.89,79613.06,0.11,0.16179,0.00018,13.59885]
[1778246822882,24.9,79610.56,0.11,0.1615,0.00018,13.58232]
[1778246823399,24.9,79610.56,0.11,0.1615,0.00018,13.58232]
[1778246823772,24.9,79604.96,0.11,0.16051,0.00018,13.52716]
[1778246824437,24.9,79604.96,0.11,0.16051,0.00018,13.52716]
[1778246824771,24.91,79613.53,0.11,0.16213,0.00018,13.61771]
[1778246826182,24.93,79620.51,0.11,0.16351,0.00018,13.69368]
[1778246827792,24.94,79635.99,0.11,0.16642,0.00018,13.85386]
[1778246827936,24.94,79635.99,0.11,0.16642,0.00018,13.85386]
[1778246827958,24.94,79635.99,0.11,0.16642,0.00018,13.85386]
[1778246827977,24.94,79635.99,0.11,0.16642,0.00018,13.85386]
[1778246828838,24.94,79645.55,0.11,0.16816,0.00018,13.94862]
[1778246831366,24.94,79649.08,0.11,0.16882,0.00018,13.98448]
[1778246835246,24.95,79654.98,0.11,0.16993,0.00018,14.04478]
[1778246835664,24.95,79654.98,0.11,0.16993,0.00018,14.04478]
[1778246835731,24.95,79654.98,0.11,0.16993,0.00018,14.04478]
[1778246835848,24.95,79656.23,0.11,0.17017,0.00018,14.05761]
[1778246837525,24.95,79650.07,0.11,0.16906,0.00018,13.99741]
[1778246838316,24.95,79645.07,0.11,0.16816,0.00018,13.94869]
[1778246838868,24.95,79635.56,0.11,0.16644,0.00018,13.85498]
[1778246839749,24.95,79635.56,0.11,0.16644,0.00018,13.85498]
[1778246840578,24.95,79633.61,0.11,0.16609,0.00018,13.83592]
[1778246840758,24.95,79633.61,0.11,0.16609,0.00018,13.83592]
[1778246842162,24.95,79630.01,0.11,0.16545,0.00018,13.8009]
[1778246842504,24.95,79624.76,0.11,0.16453,0.00018,13.75019]
[1778246843036,24.95,79624.76,0.11,0.16453,0.00018,13.75019]
[1778246843483,24.95,79624.76,0.11,0.16453,0.00018,13.75019]
[1778246843803,24.95,79624.76,0.11,0.16453,0.00018,13.75019]
[1778246843871,24.95,79624.06,0.11,0.16442,0.00018,13.74385]
[1778246849211,24.96,79625.37,0.11,0.16468,0.00018,13.75809]
[1778246851765,24.96,79631.98,0.11,0.16587,0.00018,13.82364]
[1778246851841,24.96,79631.98,0.11,0.16587,0.00018,13.82364]
[1778246851881,24.96,79631.77,0.11,0.16579,0.00018,13.81671]
[1778246852228,24.96,79631.77,0.11,0.16579,0.00018,13.81671]
[1778246854594,24.96,79625.33,0.11,0.16465,0.00018,13.75365]
[1778246854810,24.96,79625.33,0.11,0.16465,0.00018,13.75365]
[1778246854814,24.97,79609.33,0.11,0.16188,0.00018,13.60035]
[1778246855200,24.97,79609.33,0.11,0.16188,0.00018,13.60035]
[1778246857701,24.98,79608.76,0.11,0.16186,0.00018,13.59936]
[1778246857801,24.98,79608.85,0.11,0.16189,0.00018,13.60065]
[1778246858908,24.98,79611.03,0.11,0.16228,0.00018,13.62255]
[1778246859581,24.98,79611.03,0.11,0.16228,0.00018,13.62255]
[1778246861822,24.98,79615.9,0.11,0.16316,0.00018,13.67128]
[1778246862273,24.98,79614.52,0.11,0.16292,0.00018,13.65801]
[1778246862753,24.98,79614.52,0.11,0.16292,0.00018,13.65801]
[1778246862836,24.98,79617.76,0.11,0.1635,0.00018,13.69028]
[1778246864356,24.98,79617.76,0.11,0.16351,0.00018,13.69059]
[1778246864433,24.98,79626.39,0.11,0.16505,0.00018,13.77589]
[1778246866374,24.98,79626.15,0.11,0.16501,0.00018,13.77373]
[1778246872511,24.98,79628.48,0.11,0.16545,0.00018,13.79794]
[1778246877898,24.98,79629.85,0.11,0.16572,0.00018,13.81251]
[1778246879437,24.99,79629.89,0.11,0.16574,0.00018,13.81331]
[1778246879462,24.99,79629.89,0.11,0.16574,0.00018,13.81331]
[1778246879643,24.99,79630.92,0.11,0.16592,0.00018,13.82364]
[1778246880277,24.99,79630.92,0.11,0.16592,0.00018,13.82364]
[1778246880457,24.99,79634.09,0.11,0.1665,0.00018,13.85505]
[1778246881167,24.99,79634.09,0.11,0.1665,0.00018,13.85505]
[1778246881211,24.99,79632.8,0.11,0.16627,0.00018,13.84251]
[1778246882643,24.99,79632.8,0.11,0.16627,0.00018,13.84251]
[1778246882722,24.99,79631.2,0.11,0.16598,0.00018,13.82692]
[1778246888414,24.99,79630.72,0.11,0.16592,0.00018,13.82316]
[1778246890965,24.99,79631.18,0.11,0.16601,0.00018,13.8283]
[1778246896277,24.99,79632.76,0.11,0.16631,0.00018,13.84495]
[1778246897178,24.99,79632.76,0.11,0.16631,0.00018,13.84495]
[1778246897526,24.99,79632.76,0.11,0.16631,0.00018,13.84495]
[1778246897633,24.99,79632.76,0.11,0.16631,0.00018,13.84495]
[1778246897767,24.99,79632.76,0.11,0.16631,0.00018,13.84495]
[1778246897941,24.99,79632.76,0.11,0.16631,0.00018,13.84495]
[1778246897846,24.99,79630.61,0.11,0.16593,0.00018,13.82395]
[1778246898706,24.99,79615.25,0.11,0.16318,0.00018,13.67255]
[1778246899944,24.99,79601.46,0.11,0.16074,0.00018,13.53677]
[1778246900787,24.99,79601.46,0.11,0.16074,0.00018,13.53677]
[1778246903430,25.0,79599.5,0.11,0.16052,0.00018,13.52392]
[1778246903788,25.01,79598.8,0.11,0.16049,0.00018,13.52221]
[1778246904819,25.01,79598.8,0.11,0.16049,0.00018,13.52221]
[1778246904900,25.02,79598.09,0.11,0.16045,0.00018,13.52016]
[1778246905584,25.02,79598.09,0.11,0.16045,0.00018,13.52016]
[1778246905685,25.02,79598.08,0.11,0.16046,0.00018,13.52055]
[1778246911383,25.03,79596.72,0.11,0.16022,0.00018,13.50447]
[1778246916422,25.03,79594.09,0.11,0.1598,0.00018,13.48085]
[1778246921913,25.04,79597.76,0.11,0.16048,0.00018,13.51868]
[1778246922744,25.04,79600.75,0.11,0.16101,0.00018,13.54843]
[1778246923724,25.04,79600.29,0.11,0.16093,0.00018,13.54424]
[1778246923802,25.04,79601.09,0.11,0.16108,0.00018,13.55245]
[1778246929519,25.04,79600.5,0.11,0.16101,0.00018,13.54853]
[1778246934553,25.04,79600.44,0.11,0.16103,0.00018,13.54957]
[1778246939591,25.05,79601.14,0.11,0.16118,0.00018,13.55779]
[1778246943684,25.05,79600.55,0.11,0.16109,0.00018,13.5528]
[1778246943794,25.05,79606.63,0.11,0.16216,0.00018,13.61276]
[1778246944930,25.05,79606.63,0.11,0.16216,0.00018,13.61276]
[1778246944951,25.05,79606.63,0.11,0.16217,0.00018,13.61296]
[1778246946831,25.05,79606.63,0.11,0.16217,0.00018,13.61316]
[1778246946854,25.05,79607.88,0.11,0.1624,0.00018,13.62565]
[1778246947497,25.05,79607.88,0.11,0.1624,0.00018,13.62565]
[1778246947646,25.05,79607.88,0.11,0.1624,0.00018,13.62585]
[1778246949975,25.05,79603.83,0.11,0.16169,0.00018,13.58625]
[1778246949998,25.05,79603.83,0.11,0.16169,0.00018,13.58625]
[1778246950371,25.05,79603.83,0.11,0.16169,0.00018,13.58649]
[1778246950711,25.05,79596.07,0.11,0.16033,0.00018,13.51052]
[1778246954254,25.05,79594.79,0.11,0.16013,0.00018,13.49897]
[1778246959743,25.06,79589.29,0.11,0.15921,0.00017,13.44715]
[1778246964776,25.06,79585.34,0.11,0.15855,0.00017,13.4102]
[1778246969812,25.06,79582.14,0.11,0.15803,0.00017,13.38086]
[1778246974846,25.07,79579.77,0.11,0.15761,0.00017,13.35443]
[1778246979881,25.07,79579.02,0.11,0.15752,0.00017,13.34945]
[1778246984916,25.08,79578.11,0.11,0.15741,0.00017,13.34281]
[1778246989480,25.08,79581.71,0.11,0.15806,0.00017,13.37981]
[1778246989780,25.08,79581.71,0.11,0.15806,0.00017,13.37981]
[1778246991379,25.08,79583.97,0.11,0.15847,0.00017,13.40278]
[1778246991409,25.08,79583.97,0.11,0.15847,0.00017,13.40278]
[1778246991964,25.08,79584.33,0.11,0.15854,0.00017,13.40669]
[1778246992475,25.08,79584.33,0.11,0.15854,0.00017,13.40669]
[1778246993440,25.08,79583.05,0.11,0.15832,0.00017,13.39449]
[1778246994012,25.08,79582.64,0.11,0.15826,0.00017,13.39085]
[1778246994152,25.08,79582.64,0.11,0.15826,0.00017,13.39085]
[1778246998640,25.09,79579.63,0.11,0.15776,0.00017,13.36295]
[1778246998993,25.09,79579.63,0.11,0.15776,0.00017,13.36295]
[1778247000468,25.09,79582.63,0.11,0.1583,0.00017,13.39325]
[1778247001024,25.09,79582.63,0.11,0.1583,0.00017,13.39325]
[1778247001030,25.09,79582.63,0.11,0.1583,0.00017,13.39325]
[1778247001037,25.09,79583.68,0.11,0.15849,0.00017,13.40395]
[1778247001360,25.09,79583.68,0.11,0.15849,0.00017,13.40395]
[1778247001457,25.09,79583.68,0.11,0.15849,0.00017,13.40395]
[1778247001664,25.09,79583.68,0.11,0.15849,0.00017,13.40395]
[1778247001709,25.09,79583.68,0.11,0.15849,0.00017,13.40395]
[1778247002044,25.09,79589.92,0.11,0.15958,0.00017,13.46558]
[1778247002565,25.09,79589.92,0.11,0.15958,0.00017,13.46558]
[1778247002701,25.09,79589.92,0.11,0.15958,0.00017,13.46558]
[1778247003324,25.09,79593.99,0.11,0.1603,0.00018,13.50583]
[1778247004058,25.09,79592.66,0.11,0.16007,0.00017,13.49304]
[1778247004221,25.09,79592.66,0.11,0.16007,0.00017,13.49304]
[1778247004265,25.09,79592.66,0.11,0.16007,0.00017,13.49304]
[1778247005067,25.09,79591.68,0.11,0.15991,0.00017,13.48371]
[1778247006372,25.09,79594.59,0.11,0.16042,0.00018,13.51257]
[1778247006491,25.09,79594.59,0.11,0.16042,0.00018,13.51257]
[1778247006700,25.09,79594.59,0.11,0.16042,0.00018,13.51257]
[1778247006786,25.09,79594.59,0.11,0.16042,0.00018,13.51257]
[1778247006980,25.09,79599.41,0.11,0.16127,0.00018,13.56013]
[1778247007383,25.09,79599.41,0.11,0.16127,0.00018,13.56013]
[1778247007395,25.09,79599.41,0.11,0.16127,0.00018,13.56013]
[1778247007442,25.09,79599.41,0.11,0.16127,0.00018,13.56013]
[1778247007687,25.09,79599.41,0.11,0.16127,0.00018,13.56013]
[1778247007710,25.09,79599.41,0.11,0.16127,0.00018,13.56013]
[1778247008019,25.09,79599.41,0.11,0.16127,0.00018,13.56013]
[1778247007896,25.09,79610.68,0.11,0.16327,0.00018,13.67121]
[1778247009923,25.09,79617.33,0.11,0.16445,0.00018,13.73645]
[1778247010066,25.09,79617.33,0.11,0.16445,0.00018,13.73645]
[1778247010025,25.09,79616.43,0.11,0.1643,0.00018,13.72824]
[1778247011487,25.1,79614.05,0.11,0.16389,0.00018,13.70519]
[1778247014901,25.1,79605.12,0.11,0.16232,0.00018,13.61822]
[1778247016071,25.1,79605.64,0.11,0.16242,0.00018,13.62381]
[1778247016716,25.1,79605.64,0.11,0.16242,0.00018,13.62381]
[1778247017008,25.1,79607.38,0.11,0.16273,0.00018,13.64128]
[1778247018561,25.1,79604.38,0.11,0.16221,0.00018,13.61205]
[1778247018780,25.1,79602.75,0.11,0.16192,0.00018,13.59628]
[1778247020307,25.1,79602.75,0.11,0.16193,0.00018,13.59651]
[1778247020319,25.1,79602.75,0.11,0.16193,0.00018,13.59651]
[1778247020408,25.1,79597.91,0.11,0.16108,0.00018,13.54927]
[1778247021390,25.1,79597.91,0.11,0.16108,0.00018,13.54927]
[1778247021408,25.1,79597.91,0.11,0.16108,0.00018,13.54927]
[1778247021478,25.1,79598.12,0.11,0.16112,0.00018,13.55162]
[1778247024087,25.1,79604.6,0.11,0.16227,0.00018,13.61545]
[1778247024192,25.1,79604.6,0.11,0.16227,0.00018,13.61565]
[1778247024934,25.1,79614.16,0.11,0.16397,0.00018,13.7098]
[1778247027610,25.1,79622.15,0.11,0.16542,0.00018,13.78933]
[1778247027892,25.1,79622.15,0.11,0.16542,0.00018,13.78933]
[1778247027974,25.1,79622.15,0.11,0.16542,0.00018,13.78933]
[1778247027994,25.11,79629.55,0.11,0.16675,0.00018,13.86242]
[1778247029272,25.11,79628.01,0.11,0.16648,0.00018,13.84779]
[1778247031744,25.11,79627.76,0.11,0.16646,0.00018,13.84634]
[1778247032399,25.11,79626.44,0.11,0.16618,0.00018,13.82861]
[1778247032486,25.11,79625.08,0.11,0.16594,0.00018,13.81555]
[1778247034815,25.11,79625.08,0.11,0.16595,0.00018,13.81584]
[1778247035112,25.11,79621.86,0.11,0.16538,0.00018,13.78459]
[1778247036287,25.11,79621.86,0.11,0.16538,0.00018,13.78491]
[1778247036955,25.11,79613.56,0.11,0.16391,0.00018,13.7039]
[1778247039479,25.11,79610.32,0.11,0.16334,0.00018,13.6724]
[1778247041616,25.11,79605.79,0.11,0.16256,0.00018,13.62867]
[1778247041876,25.11,79617.75,0.11,0.16468,0.00018,13.7463]
[1778247042370,25.11,79617.75,0.11,0.16468,0.00018,13.7463]
[1778247046824,25.12,79615.94,0.11,0.16439,0.00018,13.7299]
[1778247046849,25.12,79615.94,0.11,0.16439,0.00018,13.7299]
[1778247046907,25.12,79618.61,0.11,0.16487,0.00018,13.75663]
[1778247047403,25.12,79618.61,0.11,0.16487,0.00018,13.75663]
[1778247047647,25.12,79622.36,0.11,0.16555,0.00018,13.79393]
[1778247048270,25.12,79622.36,0.11,0.16555,0.00018,13.79393]
[1778247048674,25.12,79633.12,0.11,0.16749,0.00018,13.89985]
[1778247049566,25.12,79633.12,0.11,0.16749,0.00018,13.89985]
[1778247050399,25.12,79638.47,0.11,0.16846,0.00018,13.95262]
[1778247051341,25.12,79642.97,0.11,0.16928,0.00018,13.997]
[1778247055505,25.12,79649.68,0.11,0.17051,0.00018,14.06355]
[1778247055546,25.12,79649.07,0.11,0.17041,0.00018,14.05777]
[1778247056170,25.12,79649.07,0.11,0.17041,0.00018,14.05777]
[1778247056996,25.12,79649.07,0.11,0.17041,0.00018,14.05777]
[1778247059058,25.12,79648.28,0.11,0.17027,0.00018,14.05046]
[1778247059293,25.12,79644.71,0.11,0.16963,0.00018,14.01577]
[1778247059487,25.12,79644.71,0.11,0.16963,0.00018,14.01577]
[1778247059565,25.12,79644.71,0.11,0.16963,0.00018,14.01577]
[1778247059669,25.12,79644.71,0.11,0.16963,0.00018,14.01577]
[1778247059747,25.12,79644.71,0.11,0.16963,0.00018,14.01577]
[1778247059907,25.13,79633.11,0.11,0.16754,0.00018,13.90246]
[1778247060490,25.13,79615.9,0.11,0.16446,0.00018,13.73388]
[1778247061534,25.13,79615.9,0.11,0.16446,0.00018,13.73388]
[1778247061635,25.13,79606.42,0.11,0.16278,0.00018,13.64118]
[1778247062548,25.13,79606.42,0.11,0.16278,0.00018,13.64118]
[1778247063402,25.13,79603.51,0.11,0.16227,0.00018,13.61283]
[1778247063602,25.13,79603.51,0.11,0.16227,0.00018,13.61283]
[1778247063647,25.13,79603.51,0.11,0.16227,0.00018,13.61283]
[1778247063983,25.13,79610.32,0.11,0.16348,0.00018,13.68]
[1778247064304,25.13,79610.32,0.11,0.16348,0.00018,13.68]
[1778247064750,25.13,79610.32,0.11,0.16348,0.00018,13.68]
[1778247065038,25.13,79610.32,0.11,0.16348,0.00018,13.68]
[1778247065122,25.13,79626.44,0.11,0.16637,0.00018,13.83854]
[1778247066375,25.13,79626.44,0.11,0.16637,0.00018,13.83854]
[1778247066414,25.13,79626.44,0.11,0.16637,0.00018,13.83854]
[1778247066457,25.13,79626.44,0.11,0.16637,0.00018,13.83854]
[1778247066717,25.13,79626.44,0.11,0.16637,0.00018,13.83854]
[1778247066766,25.13,79626.44,0.11,0.16637,0.00018,13.83854]
[1778247066795,25.13,79626.44,0.11,0.16637,0.00018,13.83854]
[1778247066867,25.13,79626.44,0.11,0.16637,0.00018,13.83854]
[1778247067080,25.13,79628.82,0.11,0.16681,0.00018,13.86268]
[1778247067329,25.13,79628.82,0.11,0.16681,0.00018,13.86268]
[1778247067357,25.13,79628.82,0.11,0.16681,0.00018,13.86268]
[1778247067437,25.13,79628.82,0.11,0.16681,0.00018,13.86268]
[1778247067669,25.13,79618.32,0.11,0.16493,0.00018,13.76002]
[1778247068286,25.13,79618.32,0.11,0.16493,0.00018,13.76002]
[1778247068308,25.13,79618.32,0.11,0.16493,0.00018,13.76002]
[1778247068532,25.13,79618.32,0.11,0.16494,0.00018,13.76004]
[1778247069535,25.13,79606.95,0.11,0.16292,0.00018,13.64882]
[1778247072811,25.13,79613.5,0.11,0.16409,0.00018,13.71321]
[1778247072858,25.13,79613.5,0.11,0.16409,0.00018,13.71321]
[1778247072923,25.13,79613.5,0.11,0.16409,0.00018,13.71321]
[1778247072957,25.13,79613.5,0.11,0.16409,0.00018,13.71321]
[1778247073013,25.13,79620.32,0.11,0.16531,0.00018,13.78067]
[1778247073552,25.13,79620.32,0.11,0.16531,0.00018,13.78067]
[1778247073637,25.13,79628.48,0.11,0.16678,0.00018,13.86117]
[1778247074473,25.13,79628.48,0.11,0.16678,0.00018,13.86117]
[1778247074766,25.13,79628.48,0.11,0.16678,0.00018,13.86117]
[1778247074867,25.13,79637.54,0.11,0.16842,0.00018,13.95034]
[1778247076285,25.13,79636.11,0.11,0.16816,0.00018,13.93634]
[1778247076597,25.13,79636.11,0.11,0.16816,0.00018,13.93634]
[1778247076617,25.13,79636.11,0.11,0.16816,0.00018,13.93634]
[1778247076657,25.13,79636.11,0.11,0.16816,0.00018,13.93634]
[1778247076684,25.13,79642.32,0.11,0.16929,0.00018,13.99749]
[1778247079062,25.14,79653.58,0.11,0.17135,0.00018,14.10836]
[1778247080185,25.14,79653.58,0.11,0.17135,0.00018,14.10836]
[1778247081834,25.14,79652.31,0.11,0.17113,0.00018,14.09641]
[1778247083007,25.14,79649.73,0.11,0.17066,0.00018,14.07139]
[1778247083015,25.14,79649.73,0.11,0.17066,0.00018,14.07139]
[1778247083070,25.14,79649.73,0.11,0.17066,0.00018,14.07139]
[1778247084653,25.14,79654.55,0.11,0.17155,0.00018,14.11896]
[1778247084696,25.14,79654.55,0.11,0.17155,0.00018,14.11896]
[1778247084806,25.14,79654.55,0.11,0.17155,0.00018,14.11896]
[1778247087897,25.14,79657.35,0.11,0.17207,0.00018,14.14683]
[1778247087901,25.14,79657.75,0.11,0.17215,0.00018,14.15091]
[1778247091549,25.14,79651.4,0.11,0.171,0.00018,14.08945]
[1778247091699,25.14,79651.4,0.11,0.17096,0.00018,14.0844]
[1778247093271,25.14,79651.16,0.11,0.17092,0.00018,14.08231]
[1778247093715,25.14,79648.52,0.11,0.17044,0.00018,14.05679]
[1778247094171,25.14,79648.52,0.11,0.17044,0.00018,14.05679]
[1778247095780,25.14,79665.15,0.11,0.17349,0.00018,14.21991]
[1778247097123,25.14,79665.15,0.11,0.17349,0.00018,14.21991]
[1778247100144,25.14,79663.18,0.11,0.17314,0.00018,14.20117]
[1778247100762,25.14,79666.12,0.11,0.17369,0.00018,14.23026]
[1778247101770,25.14,79657.39,0.11,0.17209,0.00018,14.14486]
[1778247106804,25.15,79651.32,0.11,0.17098,0.00018,14.0857]
[1778247107559,25.15,79651.32,0.11,0.17098,0.00018,14.0857]
[1778247107811,25.15,79650.94,0.11,0.17091,0.00018,14.08204]
[1778247108913,25.15,79650.94,0.11,0.17091,0.00018,14.08204]
[1778247109081,25.15,79660.72,0.11,0.1727,0.00018,14.1777]
[1778247110832,25.15,79669.9,0.11,0.1744,0.00018,14.26769]
[1778247112472,25.15,79676.41,0.11,0.1756,0.00019,14.3314]
[1778247112712,25.15,79676.41,0.11,0.1756,0.00019,14.3314]
[1778247115420,25.15,79672.14,0.11,0.17482,0.00018,14.29008]
[1778247115868,25.15,79676.98,0.11,0.17572,0.00019,14.33748]
[1778247119899,25.15,79687.43,0.11,0.17767,0.00019,14.43967]
[1778247121098,25.15,79687.43,0.11,0.17767,0.00019,14.43967]
[1778247122445,25.15,79691.55,0.11,0.17843,0.00019,14.47976]
[1778247122924,25.15,79691.55,0.11,0.17843,0.00019,14.47971]
[1778247127438,25.15,79697.11,0.11,0.17948,0.00019,14.53393]
[1778247128034,25.15,79697.11,0.11,0.17948,0.00019,14.53393]
[1778247130032,25.15,79698.77,0.11,0.17979,0.00019,14.55031]
[1778247130049,25.15,79699.53,0.11,0.17994,0.00019,14.55779]
[1778247132255,25.15,79697.68,0.11,0.17959,0.00019,14.53995]
[1778247132472,25.15,79697.68,0.11,0.17959,0.00019,14.53995]
[1778247132653,25.15,79697.68,0.11,0.17959,0.00019,14.53995]
[1778247132681,25.15,79697.68,0.11,0.17959,0.00019,14.53995]
[1778247134445,25.15,79695.03,0.11,0.1791,0.00019,14.51434]
[1778247135016,25.15,79688.34,0.11,0.17784,0.00019,14.44903]
[1778247136504,25.15,79694.17,0.11,0.17893,0.00019,14.50551]
[1778247136516,25.15,79694.17,0.11,0.17893,0.00019,14.50551]
[1778247137021,25.15,79694.17,0.11,0.17893,0.00019,14.50546]
[1778247139051,25.15,79697.82,0.11,0.17962,0.00019,14.54114]
[1778247141740,25.15,79702.0,0.11,0.1804,0.00019,14.5818]
[1778247141855,25.15,79702.0,0.11,0.1804,0.00019,14.5818]
[1778247142057,25.15,79702.62,0.11,0.18052,0.00019,14.58786]
[1778247143080,25.15,79716.15,0.11,0.18308,0.00019,14.71942]
[1778247144365,25.15,79716.15,0.11,0.18308,0.00019,14.71939]
[1778247145200,25.15,79716.15,0.11,0.18308,0.00019,14.71939]
[1778247145080,25.15,79727.25,0.11,0.18519,0.00019,14.827]
[1778247145233,25.15,79727.25,0.11,0.18519,0.00019,14.827]
[1778247145452,25.15,79727.25,0.11,0.18519,0.00019,14.827]
[1778247146086,25.15,79726.1,0.11,0.18497,0.00019,14.81557]
[1778247146383,25.15,79726.1,0.11,0.18497,0.00019,14.81557]
[1778247147092,25.15,79716.41,0.11,0.18311,0.00019,14.72122]
[1778247147441,25.15,79716.41,0.11,0.18311,0.00019,14.72122]
[1778247148101,25.15,79703.9,0.11,0.18074,0.00019,14.59943]
[1778247148268,25.15,79703.9,0.11,0.18074,0.00019,14.59943]
[1778247150392,25.15,79704.23,0.11,0.18079,0.00019,14.60208]
[1778247152183,25.14,79717.5,0.11,0.18325,0.00019,14.72545]
[1778247158097,25.14,79717.42,0.11,0.18322,0.00019,14.72365]
[1778247162503,25.14,79718.82,0.11,0.18346,0.00019,14.73639]
[1778247162524,25.14,79718.82,0.11,0.18346,0.00019,14.73639]
[1778247164225,25.14,79715.81,0.11,0.18288,0.00019,14.70672]
[1778247164211,25.14,79705.75,0.11,0.18097,0.00019,14.6085]
[1778247165802,25.14,79700.93,0.11,0.18005,0.00019,14.56106]
[1778247166225,25.14,79700.55,0.11,0.17997,0.00019,14.5569]
[1778247166611,25.14,79700.55,0.11,0.17997,0.00019,14.5569]
[1778247167232,25.14,79698.69,0.11,0.17961,0.00019,14.53834]
[1778247168834,25.14,79699.28,0.11,0.17972,0.00019,14.54367]
[1778247169246,25.13,79702.32,0.11,0.18028,0.00019,14.57286]
[1778247170252,25.13,79702.32,0.11,0.18028,0.00019,14.57286]
[1778247170680,25.13,79704.68,0.11,0.18072,0.00019,14.59539]
[1778247174455,25.13,79705.12,0.11,0.18077,0.00019,14.59834]
[1778247174489,25.13,79705.12,0.11,0.18077,0.00019,14.59834]
[1778247174805,25.13,79705.12,0.11,0.18077,0.00019,14.59834]
[1778247174866,25.13,79703.49,0.11,0.18045,0.00019,14.58164]
[1778247177655,25.13,79688.91,0.11,0.1777,0.00019,14.43906]
[1778247181889,25.13,79688.84,0.11,0.17768,0.00019,14.43787]
[1778247182393,25.13,79688.22,0.11,0.17756,0.00019,14.43131]
[1778247182590,25.13,79688.22,0.11,0.17756,0.00019,14.43131]
[1778247183616,25.13,79685.64,0.11,0.17707,0.00019,14.40589]
[1778247183629,25.13,79685.64,0.11,0.17707,0.00019,14.40589]
[1778247184243,25.13,79683.59,0.11,0.17668,0.00019,14.38563]
[1778247186263,25.13,79692.67,0.11,0.17837,0.00019,14.47408]
[1778247187080,25.13,79692.67,0.11,0.17837,0.00019,14.47408]
[1778247187159,25.13,79692.67,0.11,0.17837,0.00019,14.47408]
[1778247187181,25.13,79694.91,0.11,0.17879,0.00019,14.49596]
[1778247187299,25.13,79694.91,0.11,0.17879,0.00019,14.49596]
[1778247188318,25.13,79694.91,0.11,0.17879,0.00019,14.49596]
[1778247188444,25.13,79700.32,0.11,0.17981,0.00019,14.54865]
[1778247188893,25.13,79706.07,0.11,0.18089,0.00019,14.60459]
[1778247189450,25.13,79706.07,0.11,0.18089,0.00019,14.60459]
[1778247189463,25.13,79719.06,0.11,0.18336,0.00019,14.73111]
[1778247193404,25.13,79716.18,0.11,0.18281,0.00019,14.70298]
[1778247193418,25.13,79716.18,0.11,0.18281,0.00019,14.70298]
[1778247193779,25.13,79716.18,0.11,0.18281,0.00019,14.70298]
[1778247193783,25.13,79716.18,0.11,0.18281,0.00019,14.70298]
[1778247193829,25.13,79716.18,0.11,0.18281,0.00019,14.70298]
[1778247193994,25.12,79708.8,0.11,0.18141,0.00019,14.6311]
[1778247195898,25.12,79700.07,0.11,0.17975,0.00019,14.54578]
[1778247197137,25.12,79700.07,0.11,0.17975,0.00019,14.54578]
[1778247197574,25.12,79696.22,0.11,0.17903,0.00019,14.50806]
[1778247197684,25.12,79696.22,0.11,0.17903,0.00019,14.50806]
[1778247200788,25.12,79702.29,0.11,0.18016,0.00019,14.56683]
[1778247201234,25.12,79702.29,0.11,0.18016,0.00019,14.56683]
[1778247201274,25.12,79702.29,0.11,0.18016,0.00019,14.56683]
[1778247202017,25.12,79710.0,0.11,0.18161,0.00019,14.64153]
[1778247203903,25.12,79710.56,0.11,0.18171,0.00019,14.64679]
[1778247204203,25.12,79715.85,0.11,0.18271,0.00019,14.69801]
[1778247205587,25.12,79715.85,0.11,0.1827,0.00019,14.69773]
[1778247205650,25.12,79719.76,0.11,0.18344,0.00019,14.73545]
[1778247206571,25.12,79719.76,0.11,0.18344,0.00019,14.73545]
[1778247206616,25.12,79719.1,0.11,0.18331,0.00019,14.7287]
[1778247208103,25.12,79719.1,0.11,0.18331,0.00019,14.7287]
[1778247208145,25.12,79715.52,0.11,0.18262,0.00019,14.69354]
[1778247213564,25.12,79714.88,0.11,0.18242,0.00019,14.68039]
[1778247218597,25.11,79716.65,0.11,0.18273,0.00019,14.69639]
[1778247219511,25.11,79716.65,0.11,0.18273,0.00019,14.69639]
[1778247225737,25.11,79714.66,0.11,0.18233,0.00019,14.67588]
[1778247229147,25.11,79714.98,0.11,0.18238,0.00019,14.67817]
[1778247229707,25.11,79714.98,0.11,0.18237,0.00019,14.67796]
[1778247233790,25.11,79715.67,0.11,0.18249,0.00019,14.68387]
[1778247236705,25.11,79715.11,0.11,0.18237,0.00019,14.67774]
[1778247239301,25.1,79713.79,0.11,0.18211,0.00019,14.66442]
[1778247239401,25.1,79718.21,0.11,0.18294,0.00019,14.70722]
[1778247239650,25.1,79718.21,0.11,0.18294,0.00019,14.70722]
[1778247239671,25.1,79718.21,0.11,0.18294,0.00019,14.70722]
[1778247239712,25.1,79718.21,0.11,0.18294,0.00019,14.70722]
[1778247240248,25.1,79718.21,0.11,0.18294,0.00019,14.70722]
[1778247240286,25.1,79728.85,0.11,0.18497,0.00019,14.81043]
[1778247241063,25.1,79738.88,0.11,0.18689,0.00019,14.90767]
[1778247244781,25.1,79740.75,0.11,0.18724,0.00019,14.92521]
[1778247244829,25.1,79740.75,0.11,0.18724,0.00019,14.92521]
[1778247244907,25.1,79739.36,0.11,0.18697,0.00019,14.9114]
[1778247246282,25.1,79739.36,0.11,0.18697,0.00019,14.9114]
[1778247247041,25.1,79737.55,0.11,0.18661,0.00019,14.8935]
[1778247248441,25.1,79735.18,0.11,0.18614,0.00019,14.86985]
[1778247248705,25.1,79735.18,0.11,0.18614,0.00019,14.86985]
[1778247249193,25.1,79729.95,0.11,0.18513,0.00019,14.81874]
[1778247250622,25.1,79727.82,0.11,0.18472,0.00019,14.79777]
[1778247250903,25.1,79727.82,0.11,0.18472,0.00019,14.79777]
[1778247251116,25.1,79727.82,0.11,0.18472,0.00019,14.79777]
[1778247251182,25.1,79729.42,0.11,0.18502,0.00019,14.81308]
[1778247251775,25.1,79729.42,0.11,0.18502,0.00019,14.81308]
[1778247251823,25.1,79729.42,0.11,0.18502,0.00019,14.81308]
[1778247252219,25.1,79734.1,0.11,0.18591,0.00019,14.85835]
[1778247254440,25.1,79739.72,0.11,0.18699,0.00019,14.91239]
[1778247256774,25.09,79741.42,0.11,0.1873,0.00019,14.92813]
[1778247257555,25.09,79742.67,0.11,0.18753,0.00019,14.93986]
[1778247257689,25.09,79742.67,0.11,0.18753,0.00019,14.93986]
[1778247258025,25.09,79742.67,0.11,0.18753,0.00019,14.93986]
[1778247258134,25.09,79753.08,0.11,0.18954,0.00019,15.04037]
[1778247258785,25.09,79753.08,0.11,0.18954,0.00019,15.04037]
[1778247259203,25.09,79767.24,0.11,0.1923,0.0002,15.17692]
[1778247260407,25.09,79767.24,0.11,0.19229,0.0002,15.17642]
[1778247261242,25.09,79767.24,0.11,0.19229,0.0002,15.17642]
[1778247262417,25.09,79770.02,0.11,0.19282,0.0002,15.20263]
[1778247262437,25.09,79770.02,0.11,0.19282,0.0002,15.20263]
[1778247262539,25.09,79770.02,0.11,0.19282,0.0002,15.20263]
[1778247263174,25.09,79770.02,0.11,0.19282,0.0002,15.20263]
[1778247263318,25.09,79770.02,0.11,0.19282,0.0002,15.20263]
[1778247263199,25.09,79773.43,0.11,0.19349,0.0002,15.23532]
[1778247263432,25.09,79773.43,0.11,0.19349,0.0002,15.23532]
[1778247264014,25.09,79773.43,0.11,0.19349,0.0002,15.23532]
[1778247264136,25.09,79773.43,0.11,0.19349,0.0002,15.23532]
[1778247267443,25.09,79771.77,0.11,0.19313,0.0002,15.2179]
[1778247267945,25.09,79771.62,0.11,0.1931,0.0002,15.2162]
[1778247269457,25.08,79773.54,0.11,0.19347,0.0002,15.23447]
[1778247270765,25.08,79775.41,0.11,0.19383,0.0002,15.25222]
[1778247270918,25.08,79775.41,0.11,0.19383,0.0002,15.25222]
[1778247270967,25.08,79774.57,0.11,0.19366,0.0002,15.24382]
[1778247271499,25.08,79774.57,0.11,0.19366,0.0002,15.24382]
[1778247271735,25.08,79774.57,0.11,0.19366,0.0002,15.24382]
[1778247271758,25.08,79774.57,0.11,0.19366,0.0002,15.24382]
[1778247271905,25.08,79774.57,0.11,0.19366,0.0002,15.24382]
[1778247271973,25.08,79777.34,0.11,0.19415,0.0002,15.26496]
[1778247272672,25.08,79777.34,0.11,0.19415,0.0002,15.26496]
[1778247273354,25.08,79789.82,0.11,0.19662,0.0002,15.38483]
[1778247273573,25.08,79789.82,0.11,0.19662,0.0002,15.38483]
[1778247277068,25.08,79796.95,0.11,0.19801,0.0002,15.45186]
[1778247277072,25.08,79796.95,0.11,0.19801,0.0002,15.45186]
[1778247277223,25.08,79796.95,0.11,0.19801,0.0002,15.45186]
[1778247277310,25.08,79798.41,0.11,0.19829,0.0002,15.46531]
[1778247277627,25.08,79798.41,0.11,0.19829,0.0002,15.46531]
[1778247278015,25.08,79784.45,0.11,0.19549,0.0002,15.33038]
[1778247278727,25.08,79784.45,0.11,0.19549,0.0002,15.33038]
[1778247278783,25.08,79784.45,0.11,0.19549,0.0002,15.33038]
[1778247278877,25.08,79784.45,0.11,0.19549,0.0002,15.33038]
[1778247279022,25.07,79784.45,0.11,0.19549,0.0002,15.32996]
[1778247279472,25.07,79784.45,0.11,0.19549,0.0002,15.32996]
[1778247280174,25.07,79784.45,0.11,0.19549,0.0002,15.32996]
[1778247280242,25.07,79784.45,0.11,0.19549,0.0002,15.32996]
[1778247280264,25.07,79784.45,0.11,0.19549,0.0002,15.32996]
[1778247280317,25.07,79766.51,0.11,0.19193,0.0002,15.15618]
[1778247282208,25.07,79766.51,0.11,0.19192,0.0002,15.15546]
[1778247282379,25.07,79766.51,0.11,0.19192,0.0002,15.15546]
[1778247282386,25.07,79767.75,0.11,0.19215,0.0002,15.16675]
[1778247282584,25.07,79767.75,0.11,0.19215,0.0002,15.16675]
[1778247283779,25.07,79767.75,0.11,0.19213,0.0002,15.16608]
[1778247283824,25.07,79767.75,0.11,0.19213,0.0002,15.16608]
[1778247285923,25.07,79766.72,0.11,0.1919,0.0002,15.1547]
[1778247286113,25.07,79766.72,0.11,0.1919,0.0002,15.1547]
[1778247286116,25.07,79766.72,0.11,0.1919,0.0002,15.1547]
[1778247286316,25.06,79767.62,0.11,0.19207,0.0002,15.16275]
[1778247286874,25.06,79767.62,0.11,0.19207,0.0002,15.16275]
[1778247287078,25.06,79767.62,0.11,0.19205,0.0002,15.16202]
[1778247287611,25.06,79767.62,0.11,0.19205,0.0002,15.16202]
[1778247288085,25.06,79760.34,0.11,0.19061,0.0002,15.0909]
[1778247288476,25.06,79760.34,0.11,0.19061,0.0002,15.0909]
[1778247289094,25.06,79757.8,0.11,0.1901,0.0002,15.06567]
[1778247290016,25.06,79757.8,0.11,0.1901,0.0002,15.06567]
[1778247290104,25.06,79762.43,0.11,0.191,0.0002,15.10993]
[1778247290920,25.06,79762.43,0.11,0.191,0.0002,15.10993]
[1778247291167,25.06,79762.43,0.11,0.191,0.0002,15.10993]
[1778247291200,25.06,79762.43,0.11,0.191,0.0002,15.10993]
[1778247291289,25.06,79762.43,0.11,0.191,0.0002,15.10993]
[1778247291358,25.06,79768.15,0.11,0.1921,0.0002,15.16467]
[1778247291649,25.06,79768.15,0.11,0.1921,0.0002,15.16467]
[1778247292045,25.06,79768.15,0.11,0.1921,0.0002,15.16467]
[1778247292132,25.06,79774.6,0.11,0.19336,0.0002,15.22638]
[1778247292734,25.06,79774.6,0.11,0.19336,0.0002,15.22638]
[1778247294770,25.05,79783.44,0.11,0.19508,0.0002,15.31063]
[1778247296153,25.05,79783.44,0.11,0.19507,0.0002,15.31]
[1778247296161,25.05,79783.44,0.11,0.19507,0.0002,15.31]
[1778247296262,25.05,79775.28,0.11,0.19344,0.0002,15.23056]
[1778247302190,25.04,79773.48,0.11,0.19302,0.0002,15.20973]
[1778247302834,25.04,79773.48,0.11,0.19302,0.0002,15.20973]
[1778247304871,25.04,79769.82,0.11,0.19227,0.0002,15.17294]
[1778247304927,25.04,79769.82,0.11,0.19227,0.0002,15.17294]
[1778247305699,25.04,79767.9,0.11,0.19188,0.0002,15.1536]
[1778247306206,25.04,79767.9,0.11,0.19188,0.0002,15.1536]
[1778247306359,25.04,79767.9,0.11,0.19188,0.0002,15.1536]
[1778247306412,25.04,79763.1,0.11,0.19092,0.0002,15.10635]
[1778247311738,25.03,79759.69,0.11,0.19019,0.0002,15.07009]
[1778247313406,25.03,79759.82,0.11,0.1902,0.0002,15.07074]
[1778247313441,25.03,79759.82,0.11,0.1902,0.0002,15.07074]
[1778247313605,25.03,79759.91,0.11,0.1902,0.0002,15.07101]
[1778247314270,25.03,79761.48,0.11,0.1905,0.0002,15.08563]
[1778247314550,25.03,79761.48,0.11,0.1905,0.0002,15.08563]
[1778247318740,25.02,79772.83,0.11,0.19268,0.0002,15.19314]
[1778247320340,25.02,79773.08,0.11,0.19271,0.0002,15.19502]
[1778247320396,25.02,79773.08,0.11,0.19271,0.0002,15.19502]
[1778247320417,25.02,79761.47,0.11,0.19042,0.0002,15.08201]
[1778247320804,25.02,79761.47,0.11,0.19042,0.0002,15.08201]
[1778247321319,25.02,79761.47,0.11,0.19042,0.0002,15.08167]
[1778247321925,25.02,79761.47,0.11,0.19042,0.0002,15.08167]
[1778247322330,25.02,79760.17,0.11,0.19016,0.0002,15.06873]
[1778247322512,25.02,79760.17,0.11,0.19016,0.0002,15.06873]
[1778247322837,25.02,79760.17,0.11,0.19016,0.0002,15.06873]
[1778247323288,25.02,79760.17,0.11,0.19016,0.0002,15.06873]
[1778247323357,25.02,79760.17,0.11,0.19016,0.0002,15.06873]
[1778247323389,25.02,79759.43,0.11,0.19001,0.0002,15.06122]
[1778247324069,25.02,79759.43,0.11,0.19001,0.0002,15.06122]
[1778247324151,25.02,79759.43,0.11,0.19001,0.0002,15.06122]
[1778247325478,25.02,79759.56,0.11,0.19002,0.0002,15.06179]
[1778247325540,25.02,79759.56,0.11,0.19002,0.0002,15.06179]
[1778247325865,25.02,79759.56,0.11,0.19002,0.0002,15.06179]
[1778247325876,25.02,79759.56,0.11,0.19002,0.0002,15.06179]
[1778247326355,25.02,79757.84,0.11,0.18967,0.0002,15.04476]
[1778247328159,25.01,79751.44,0.11,0.18842,0.00019,14.9821]
[1778247328258,25.01,79751.44,0.11,0.18842,0.00019,14.9821]
[1778247329013,25.01,79748.2,0.11,0.18778,0.00019,14.95015]
[1778247329105,25.01,79748.2,0.11,0.18778,0.00019,14.95015]
[1778247329149,25.01,79748.2,0.11,0.18778,0.00019,14.95015]
[1778247329435,25.01,79736.0,0.11,0.18541,0.00019,14.83092]
[1778247329827,25.01,79736.0,0.11,0.18541,0.00019,14.83092]
[1778247330383,25.01,79736.0,0.11,0.18541,0.00019,14.83059]
[1778247330651,25.01,79736.0,0.11,0.18541,0.00019,14.83059]
[1778247331389,25.01,79732.34,0.11,0.18465,0.00019,14.78931]
[1778247332091,25.01,79732.34,0.11,0.18465,0.00019,14.78931]
[1778247332396,25.01,79726.52,0.11,0.18353,0.00019,14.73229]
[1778247332668,25.01,79726.52,0.11,0.18353,0.00019,14.73229]
[1778247332680,25.01,79726.52,0.11,0.18353,0.00019,14.73229]
[1778247333403,25.01,79728.62,0.11,0.18393,0.00019,14.75274]
[1778247334243,25.01,79728.62,0.11,0.18393,0.00019,14.75274]
[1778247334277,25.01,79728.62,0.11,0.18393,0.00019,14.75274]
[1778247334412,25.01,79742.31,0.11,0.18656,0.00019,14.88602]
[1778247334604,25.01,79742.31,0.11,0.18656,0.00019,14.88602]
[1778247335132,25.01,79742.31,0.11,0.18656,0.00019,14.88602]
[1778247335136,25.01,79742.31,0.11,0.18656,0.00019,14.88602]
[1778247335139,25.01,79742.31,0.11,0.18656,0.00019,14.88602]
[1778247335417,25.01,79750.46,0.11,0.18813,0.00019,14.96488]
[1778247336258,25.01,79750.46,0.11,0.18813,0.00019,14.96488]
[1778247336270,25.01,79750.46,0.11,0.18813,0.00019,14.96488]
[1778247336424,25.01,79752.95,0.11,0.18861,0.00019,14.98884]
[1778247339238,25.01,79759.32,0.11,0.18984,0.0002,15.05013]
[1778247339445,25.01,79760.15,0.11,0.18999,0.0002,15.05786]
[1778247340405,25.01,79760.15,0.11,0.18999,0.0002,15.05786]
[1778247340603,25.01,79761.69,0.11,0.19029,0.0002,15.07247]
[1778247340976,25.01,79761.69,0.11,0.19029,0.0002,15.07247]
[1778247345826,25.0,79770.08,0.11,0.1919,0.0002,15.1521]
[1778247348962,25.0,79766.63,0.11,0.19119,0.0002,15.11736]
[1778247349000,25.0,79766.63,0.11,0.19119,0.0002,15.11736]
[1778247349080,25.0,79766.63,0.11,0.19119,0.0002,15.11736]
[1778247349389,25.0,79766.51,0.11,0.19115,0.0002,15.11536]
[1778247351334,25.0,79751.36,0.11,0.18817,0.00019,14.96676]
[1778247354370,24.99,79751.01,0.11,0.18809,0.00019,14.96284]
[1778247354396,24.99,79755.32,0.11,0.18891,0.00019,15.00422]
[1778247354736,24.99,79755.32,0.11,0.18891,0.00019,15.00422]
[1778247355353,24.99,79756.48,0.11,0.18914,0.0002,15.01543]
[1778247355742,24.99,79756.48,0.11,0.18914,0.0002,15.01543]
[1778247355776,24.99,79756.48,0.11,0.18914,0.0002,15.01543]
[1778247356457,24.99,79758.6,0.11,0.18954,0.0002,15.03548]
[1778247360575,24.99,79759.41,0.11,0.18969,0.0002,15.0428]
[1778247360632,24.99,79759.41,0.11,0.18969,0.0002,15.0428]
[1778247361095,24.99,79759.41,0.11,0.18969,0.0002,15.0428]
[1778247361105,24.99,79750.5,0.11,0.18794,0.00019,14.95565]
[1778247364126,24.99,79745.93,0.11,0.18705,0.00019,14.91069]
[1778247364371,24.99,79746.47,0.11,0.18715,0.00019,14.91578]
[1778247365518,24.99,79746.47,0.11,0.18715,0.00019,14.91578]
[1778247365677,24.99,79746.47,0.11,0.18715,0.00019,14.91578]
[1778247365738,24.99,79746.47,0.11,0.18715,0.00019,14.91578]
[1778247365972,24.99,79762.74,0.11,0.19032,0.0002,15.07416]
[1778247367697,24.99,79773.11,0.11,0.19235,0.0002,15.17474]
[1778247368708,24.99,79773.11,0.11,0.19235,0.0002,15.17474]
[1778247372073,24.99,79775.77,0.11,0.19286,0.0002,15.19959]
[1778247372206,24.99,79775.77,0.11,0.19286,0.0002,15.19959]
[1778247372315,24.99,79774.99,0.11,0.1927,0.0002,15.19175]
[1778247375280,24.98,79774.36,0.11,0.19256,0.0002,15.18507]
[1778247375382,24.98,79772.72,0.11,0.19223,0.0002,15.16888]
[1778247375649,24.98,79772.72,0.11,0.19223,0.0002,15.16888]
[1778247376374,24.98,79764.87,0.11,0.19069,0.0002,15.09237]
[1778247378301,24.98,79756.03,0.11,0.18895,0.0002,15.00605]
[1778247380442,24.98,79756.03,0.11,0.18895,0.0002,15.00605]
[1778247381515,24.98,79755.6,0.11,0.18886,0.0002,15.00168]
[1778247381544,24.98,79755.33,0.11,0.18881,0.0002,14.99905]
[1778247381723,24.98,79755.33,0.11,0.18881,0.0002,14.99905]
[1778247382017,24.98,79755.33,0.11,0.18881,0.0002,14.99905]
[1778247384736,24.98,79761.22,0.11,0.18995,0.0002,15.05605]
[1778247385778,24.98,79762.35,0.11,0.19017,0.0002,15.06671]
[1778247389504,24.98,79771.09,0.11,0.19187,0.0002,15.15095]
[1778247392188,24.98,79773.56,0.11,0.19234,0.0002,15.1743]
[1778247393452,24.98,79770.27,0.11,0.19164,0.0002,15.13645]
[1778247393468,24.98,79765.61,0.11,0.19071,0.0002,15.09091]
[1778247393608,24.98,79765.61,0.11,0.19071,0.0002,15.09091]
[1778247394655,24.98,79766.33,0.11,0.19086,0.0002,15.09791]
[1778247396335,24.98,79764.75,0.11,0.19054,0.0002,15.08217]
[1778247396403,24.97,79773.56,0.11,0.19227,0.0002,15.16754]
[1778247400177,24.97,79766.33,0.11,0.19083,0.0002,15.09668]
[1778247400251,24.97,79766.33,0.11,0.19083,0.0002,15.09668]
[1778247400480,24.97,79767.11,0.11,0.19098,0.0002,15.10412]
[1778247402322,24.97,79776.96,0.11,0.19291,0.0002,15.19942]
[1778247407942,24.97,79785.48,0.11,0.19456,0.0002,15.28012]
[1778247412976,24.96,79784.21,0.11,0.19427,0.0002,15.26608]
[1778247418111,24.96,79786.34,0.11,0.19467,0.0002,15.28529]
[1778247419223,24.96,79786.31,0.11,0.19465,0.0002,15.28465]
[1778247419264,24.96,79786.83,0.11,0.19475,0.0002,15.28935]
[1778247421094,24.96,79787.2,0.11,0.19482,0.0002,15.29259]
[1778247421154,24.96,79787.2,0.11,0.19482,0.0002,15.29259]
[1778247421271,24.96,79787.2,0.11,0.19482,0.0002,15.29259]
[1778247421336,24.96,79788.27,0.11,0.19502,0.0002,15.30261]
[1778247423299,24.96,79775.9,0.11,0.19256,0.0002,15.18201]
[1778247426687,24.96,79777.73,0.11,0.1929,0.0002,15.19905]
[1778247427074,24.95,79777.73,0.11,0.1929,0.0002,15.1988]
[1778247429089,24.95,79787.55,0.11,0.19483,0.0002,15.29337]
[1778247429639,24.95,79787.55,0.11,0.19483,0.0002,15.29337]
[1778247430095,24.95,79786.76,0.11,0.19467,0.0002,15.28533]
[1778247430924,24.95,79786.76,0.11,0.19467,0.0002,15.28533]
[1778247430932,24.95,79786.76,0.11,0.19467,0.0002,15.28533]
[1778247431321,24.95,79786.02,0.11,0.19451,0.0002,15.27778]
[1778247431585,24.95,79786.02,0.11,0.19451,0.0002,15.27778]
[1778247433659,24.95,79799.59,0.11,0.1972,0.0002,15.40837]
[1778247436529,24.95,79806.32,0.11,0.19854,0.0002,15.47263]
[1778247438418,24.95,79799.67,0.11,0.19718,0.0002,15.40736]
[1778247443442,24.94,79806.14,0.11,0.19844,0.0002,15.46794]
[1778247445204,24.94,79804.34,0.11,0.19805,0.0002,15.44941]
[1778247445902,24.94,79801.22,0.11,0.19742,0.0002,15.41873]
[1778247446212,24.94,79801.22,0.11,0.19741,0.0002,15.41822]
[1778247446926,24.94,79801.22,0.11,0.19741,0.0002,15.41822]
[1778247447220,24.94,79795.23,0.11,0.1962,0.0002,15.35981]
[1778247448520,24.94,79795.23,0.11,0.1962,0.0002,15.35981]
[1778247449235,24.94,79792.88,0.11,0.19572,0.0002,15.33663]
[1778247452043,24.93,79791.73,0.11,0.19542,0.0002,15.31906]
[1778247452050,24.93,79791.73,0.11,0.19542,0.0002,15.31906]
[1778247452548,24.93,79796.13,0.11,0.19629,0.0002,15.36128]
[1778247456946,24.93,79797.52,0.11,0.19653,0.0002,15.37293]
[1778247457291,24.93,79796.43,0.11,0.1963,0.0002,15.36196]
[1778247459233,24.93,79796.16,0.11,0.19624,0.0002,15.35893]
[1778247459755,24.93,79793.05,0.11,0.19561,0.0002,15.32839]
[1778247461317,24.92,79779.04,0.11,0.19281,0.0002,15.19179]
[1778247461604,24.92,79779.04,0.11,0.19281,0.0002,15.19179]
[1778247461806,24.92,79779.04,0.11,0.19281,0.0002,15.19179]
[1778247462436,24.92,79779.04,0.11,0.19281,0.0002,15.19179]
[1778247462469,24.92,79779.04,0.11,0.19281,0.0002,15.19179]
[1778247462500,24.92,79779.04,0.11,0.19281,0.0002,15.19179]
[1778247462557,24.92,79779.04,0.11,0.19281,0.0002,15.19179]
[1778247462473,24.92,79769.6,0.11,0.19094,0.0002,15.09972]
[1778247463026,24.92,79769.6,0.11,0.19094,0.0002,15.09972]
[1778247463042,24.92,79769.6,0.11,0.19094,0.0002,15.09972]
[1778247463070,24.92,79769.6,0.11,0.19094,0.0002,15.09972]
[1778247463163,24.92,79769.6,0.11,0.19094,0.0002,15.09972]
[1778247463326,24.92,79769.6,0.11,0.19094,0.0002,15.09972]
[1778247463418,24.92,79773.2,0.11,0.19165,0.0002,15.13461]
[1778247464616,24.92,79773.2,0.11,0.19164,0.0002,15.13442]
[1778247464661,24.92,79773.2,0.11,0.19164,0.0002,15.13442]
[1778247465345,24.92,79776.17,0.11,0.19223,0.0002,15.16311]
[1778247466523,24.92,79776.17,0.11,0.19223,0.0002,15.16311]
[1778247466583,24.92,79771.41,0.11,0.19128,0.0002,15.1164]
[1778247466668,24.92,79771.41,0.11,0.19128,0.0002,15.1164]
[1778247467359,24.92,79771.41,0.11,0.19127,0.0002,15.11627]
[1778247468476,24.92,79771.41,0.11,0.19127,0.0002,15.11627]
[1778247468556,24.92,79780.53,0.11,0.19307,0.0002,15.20478]
[1778247469714,24.92,79780.53,0.11,0.19307,0.0002,15.20453]
[1778247471288,24.92,79780.26,0.11,0.19301,0.0002,15.20165]
[1778247471383,24.92,79780.26,0.11,0.19301,0.0002,15.20165]
[1778247474504,24.92,79771.62,0.11,0.19129,0.0002,15.11694]
[1778247474543,24.92,79767.96,0.11,0.19056,0.0002,15.08115]
[1778247478186,24.92,79762.18,0.11,0.18941,0.0002,15.02396]
[1778247478436,24.92,79762.63,0.11,0.18949,0.0002,15.02778]
[1778247479877,24.91,79755.13,0.11,0.18801,0.0002,14.95409]
[1778247480512,24.91,79755.13,0.11,0.18801,0.0002,14.95409]
[1778247480529,24.91,79755.13,0.11,0.18801,0.0002,14.95409]
[1778247480570,24.91,79755.13,0.11,0.18801,0.0002,14.95409]
[1778247480514,24.91,79743.37,0.11,0.18572,0.00019,14.83865]
[1778247481034,24.91,79743.37,0.11,0.18572,0.00019,14.83865]
[1778247481589,24.91,79743.37,0.11,0.18572,0.00019,14.83865]
[1778247481460,24.91,79743.37,0.11,0.18571,0.00019,14.83831]
[1778247481674,24.91,79743.37,0.11,0.18571,0.00019,14.83831]
[1778247482407,24.91,79743.37,0.11,0.18571,0.00019,14.83831]
[1778247482486,24.91,79726.32,0.11,0.18242,0.00019,14.67106]
[1778247483145,24.91,79726.32,0.11,0.18242,0.00019,14.67106]
[1778247483235,24.91,79726.32,0.11,0.18242,0.00019,14.67106]
[1778247483511,24.91,79716.27,0.11,0.1805,0.00019,14.57201]
[1778247488881,24.91,79713.32,0.11,0.17989,0.00019,14.54084]
[1778247489347,24.91,79713.32,0.11,0.17989,0.00019,14.54084]
[1778247490559,24.91,79713.03,0.11,0.17983,0.00019,14.5377]
[1778247490589,24.91,79713.03,0.11,0.17983,0.00019,14.5377]
[1778247491060,24.91,79713.41,0.11,0.1799,0.00019,14.54148]
[1778247491225,24.91,79713.41,0.11,0.1799,0.00019,14.54148]
[1778247491608,24.91,79723.01,0.11,0.18173,0.00019,14.6358]
[1778247492560,24.91,79733.23,0.11,0.18369,0.00019,14.73599]
[1778247494646,24.91,79734.1,0.11,0.18386,0.00019,14.74442]
[1778247495567,24.91,79740.36,0.11,0.18507,0.00019,14.80575]
[1778247496133,24.91,79740.36,0.11,0.18507,0.00019,14.80575]
[1778247496656,24.91,79740.36,0.11,0.18507,0.00019,14.80575]
[1778247497072,24.91,79746.21,0.11,0.1862,0.00019,14.86294]
[1778247497437,24.91,79746.21,0.11,0.1862,0.00019,14.86294]
[1778247497583,24.91,79746.21,0.11,0.1862,0.00019,14.86287]
[1778247498590,24.91,79756.68,0.11,0.18823,0.0002,14.96502]
[1778247501561,24.9,79763.18,0.11,0.18949,0.0002,15.0279]
[1778247501899,24.9,79764.45,0.11,0.18973,0.0002,15.03998]
[1778247503001,24.9,79769.18,0.11,0.19066,0.0002,15.08601]
[1778247503021,24.9,79769.18,0.11,0.19066,0.0002,15.08601]
[1778247503032,24.9,79769.18,0.11,0.19066,0.0002,15.08601]
[1778247503048,24.9,79769.18,0.11,0.19066,0.0002,15.08601]
[1778247503286,24.9,79769.18,0.11,0.19066,0.0002,15.08601]
[1778247503324,24.9,79769.18,0.11,0.19066,0.0002,15.08601]
[1778247503626,24.9,79767.92,0.11,0.19041,0.0002,15.07364]
[1778247503742,24.9,79767.92,0.11,0.19041,0.0002,15.07364]
[1778247504635,24.9,79769.97,0.11,0.19081,0.0002,15.09352]
[1778247504823,24.9,79769.97,0.11,0.19081,0.0002,15.09352]
[1778247504854,24.9,79769.97,0.11,0.19081,0.0002,15.09352]
[1778247505641,24.9,79769.45,0.11,0.19071,0.0002,15.08834]
[1778247507578,24.9,79782.89,0.11,0.19335,0.0002,15.21877]
[1778247511477,24.9,79782.75,0.11,0.19332,0.0002,15.21691]
[1778247511566,24.9,79782.75,0.11,0.19332,0.0002,15.21691]
[1778247511539,24.9,79785.54,0.11,0.19381,0.0002,15.2382]
[1778247513476,24.9,79785.54,0.11,0.19381,0.0002,15.2382]
[1778247513629,24.9,79788.5,0.11,0.19439,0.0002,15.26633]
[1778247518676,24.89,79787.27,0.11,0.19411,0.0002,15.2528]
[1778247519631,24.89,79787.27,0.11,0.19411,0.0002,15.2528]
[1778247519642,24.89,79787.27,0.11,0.19411,0.0002,15.2528]
[1778247520028,24.89,79784.11,0.11,0.19347,0.0002,15.22172]
[1778247524203,24.89,79784.14,0.11,0.19348,0.0002,15.22194]
[1778247524278,24.89,79784.14,0.11,0.19348,0.0002,15.22194]
[1778247524300,24.89,79784.14,0.11,0.19348,0.0002,15.22194]
[1778247524310,24.89,79784.14,0.11,0.19348,0.0002,15.22194]
[1778247524505,24.89,79785.22,0.11,0.19369,0.0002,15.23235]
[1778247525647,24.89,79785.22,0.11,0.19369,0.0002,15.23235]
[1778247525651,24.89,79777.9,0.11,0.19224,0.0002,15.16098]
[1778247526486,24.89,79777.9,0.11,0.19224,0.0002,15.16098]
[1778247526552,24.89,79778.3,0.11,0.19231,0.0002,15.16482]
[1778247527627,24.89,79778.12,0.11,0.19228,0.0002,15.16301]
[1778247529541,24.89,79778.12,0.11,0.19228,0.0002,15.16301]
[1778247529642,24.89,79795.11,0.11,0.19566,0.0002,15.32848]
[1778247530219,24.89,79795.11,0.11,0.19566,0.0002,15.32848]
[1778247530229,24.89,79795.11,0.11,0.19566,0.0002,15.32848]
[1778247530272,24.89,79795.11,0.11,0.19566,0.0002,15.32848]
[1778247530339,24.89,79795.11,0.11,0.19566,0.0002,15.32848]
[1778247530348,24.89,79795.11,0.11,0.19566,0.0002,15.32848]
[1778247530452,24.89,79795.11,0.11,0.19566,0.0002,15.32848]
[1778247530508,24.89,79795.11,0.11,0.19566,0.0002,15.32848]
[1778247530553,24.89,79798.33,0.11,0.19631,0.0002,15.35971]
[1778247530779,24.89,79798.33,0.11,0.19631,0.0002,15.35971]
[1778247531091,24.89,79798.33,0.11,0.19631,0.0002,15.35971]
[1778247531156,24.89,79798.33,0.11,0.19631,0.0002,15.35971]
[1778247531212,24.89,79801.45,0.11,0.19693,0.0002,15.38991]
[1778247532130,24.89,79801.45,0.11,0.19693,0.0002,15.38991]
[1778247534095,24.89,79810.56,0.11,0.19877,0.0002,15.47802]
[1778247534121,24.89,79810.56,0.11,0.19877,0.0002,15.47802]
[1778247534351,24.89,79806.82,0.11,0.19801,0.0002,15.44171]
[1778247534748,24.89,79806.82,0.11,0.19801,0.0002,15.44171]
[1778247534770,24.89,79806.82,0.11,0.19801,0.0002,15.44171]
[1778247534833,24.89,79806.82,0.11,0.19801,0.0002,15.44171]
[1778247535476,24.89,79806.82,0.11,0.19801,0.0002,15.44171]
[1778247535510,24.89,79806.82,0.11,0.19801,0.0002,15.44171]
[1778247537125,24.89,79803.91,0.11,0.19742,0.0002,15.41342]
[1778247537139,24.89,79803.91,0.11,0.19742,0.0002,15.41342]
[1778247540151,24.89,79803.41,0.11,0.19732,0.0002,15.40838]
[1778247540240,24.89,79804.73,0.11,0.19758,0.0002,15.42106]
[1778247544692,24.89,79797.75,0.11,0.19617,0.0002,15.35312]
[1778247545087,24.89,79796.14,0.11,0.19585,0.0002,15.33744]
[1778247550968,24.89,79794.85,0.11,0.19559,0.0002,15.32484]
[1778247552461,24.89,79794.85,0.11,0.19559,0.0002,15.32484]
[1778247556084,24.89,79786.73,0.11,0.19396,0.0002,15.2457]
[1778247562677,24.89,79786.03,0.11,0.19381,0.0002,15.23838]
[1778247566247,24.89,79787.48,0.11,0.19411,0.0002,15.25277]
[1778247567730,24.89,79786.86,0.11,0.19399,0.0002,15.24693]
[1778247568127,24.89,79786.86,0.11,0.19399,0.0002,15.24693]
[1778247568226,24.89,79786.86,0.11,0.19399,0.0002,15.24693]
[1778247568255,24.89,79786.86,0.11,0.19399,0.0002,15.24693]
[1778247568350,24.89,79786.86,0.11,0.19399,0.0002,15.24693]
[1778247568496,24.89,79786.86,0.11,0.19399,0.0002,15.24693]
[1778247568584,24.89,79780.92,0.11,0.19281,0.0002,15.18908]
[1778247570107,24.89,79767.21,0.11,0.1901,0.0002,15.05523]
[1778247571617,24.89,79759.96,0.11,0.18863,0.0002,14.97919]
[1778247572977,24.89,79759.96,0.11,0.18863,0.0002,14.97924]
[1778247572990,24.89,79759.96,0.11,0.18863,0.0002,14.97924]
[1778247573128,24.89,79757.86,0.11,0.18822,0.0002,14.95881]
[1778247576599,24.89,79758.27,0.11,0.1883,0.0002,14.96296]
[1778247576666,24.89,79758.27,0.11,0.1883,0.0002,14.96296]
[1778247577070,24.89,79754.57,0.11,0.18758,0.0002,14.92688]
[1778247577341,24.89,79755.3,0.11,0.18773,0.0002,14.93413]
[1778247580066,24.89,79755.7,0.11,0.18781,0.0002,14.93826]
[1778247582289,24.89,79758.86,0.11,0.18843,0.0002,14.96934]
[1778247582294,24.89,79758.86,0.11,0.18843,0.0002,14.96934]
[1778247582309,24.89,79758.86,0.11,0.18843,0.0002,14.96934]
[1778247582423,24.89,79758.86,0.11,0.18843,0.0002,14.96934]
[1778247582445,24.89,79753.59,0.11,0.1874,0.00019,14.91789]
[1778247583074,24.89,79753.59,0.11,0.1874,0.00019,14.91789]
[1778247583203,24.89,79753.59,0.11,0.1874,0.00019,14.91789]
[1778247583275,24.89,79751.41,0.11,0.18698,0.00019,14.8967]
[1778247584309,24.89,79751.41,0.11,0.18698,0.00019,14.8967]
[1778247588457,24.89,79747.44,0.11,0.18622,0.00019,14.85859]
[1778247588619,24.89,79747.84,0.11,0.1863,0.00019,14.8627]
[1778247588860,24.89,79747.84,0.11,0.1863,0.00019,14.8627]
[1778247589552,24.89,79747.84,0.11,0.1863,0.00019,14.8627]
[1778247589585,24.89,79747.84,0.11,0.1863,0.00019,14.8627]
[1778247589631,24.89,79747.84,0.11,0.1863,0.00019,14.8627]
[1778247589732,24.89,79734.11,0.11,0.18365,0.00019,14.72809]
[1778247590466,24.89,79721.64,0.11,0.18126,0.00019,14.60572]
[1778247593269,24.9,79713.53,0.11,0.17972,0.00019,14.52654]
[1778247595301,24.9,79713.42,0.11,0.17971,0.00019,14.52574]
[1778247595732,24.9,79713.42,0.11,0.17971,0.00019,14.52574]
[1778247595752,24.9,79709.82,0.11,0.17903,0.00019,14.49062]
[1778247595769,24.9,79709.82,0.11,0.17903,0.00019,14.49062]
[1778247596039,24.9,79709.82,0.11,0.17903,0.00019,14.49062]
[1778247596120,24.9,79709.82,0.11,0.17903,0.00019,14.49062]
[1778247596292,24.9,79709.82,0.11,0.17903,0.00019,14.4907]
[1778247597010,24.9,79709.82,0.11,0.17903,0.00019,14.4907]
[1778247597630,24.9,79709.82,0.11,0.17903,0.00019,14.4907]
[1778247597688,24.9,79709.82,0.11,0.17903,0.00019,14.4907]
[1778247597737,24.9,79693.15,0.11,0.17589,0.00019,14.3268]
[1778247599652,24.9,79693.15,0.11,0.1759,0.00019,14.32706]
[1778247599685,24.9,79692.99,0.11,0.17587,0.00019,14.32577]
[1778247601703,24.9,79689.85,0.11,0.17529,0.00019,14.29509]
[1778247601708,24.9,79689.85,0.11,0.17529,0.00019,14.29509]
[1778247601750,24.9,79690.04,0.11,0.17533,0.00019,14.29727]
[1778247601997,24.9,79690.04,0.11,0.17533,0.00019,14.29727]
[1778247602379,24.9,79690.04,0.11,0.17533,0.00019,14.29727]
[1778247602707,24.9,79682.81,0.11,0.17399,0.00019,14.22629]
[1778247602923,24.9,79682.81,0.11,0.17399,0.00019,14.22629]
[1778247603037,24.9,79682.81,0.11,0.17399,0.00019,14.22629]
[1778247603102,24.9,79682.81,0.11,0.17399,0.00019,14.22629]
[1778247603259,24.9,79682.81,0.11,0.17399,0.00019,14.22629]
[1778247603603,24.9,79682.81,0.11,0.17399,0.00019,14.22629]
[1778247603631,24.9,79682.81,0.11,0.17399,0.00019,14.22629]
[1778247603665,24.9,79682.81,0.11,0.17399,0.00019,14.22629]
[1778247603702,24.9,79664.7,0.11,0.17064,0.00018,14.04783]
[1778247603812,24.9,79664.7,0.11,0.17064,0.00018,14.04783]
[1778247604672,24.9,79650.24,0.11,0.16799,0.00018,13.90512]
[1778247606741,24.9,79635.65,0.11,0.16536,0.00018,13.76163]
[1778247611869,24.91,79629.22,0.11,0.16428,0.00018,13.70229]
[1778247613180,24.91,79631.1,0.11,0.16464,0.00018,13.72174]
[1778247613205,24.91,79631.1,0.11,0.16464,0.00018,13.72174]
[1778247613704,24.91,79631.1,0.11,0.16464,0.00018,13.72174]
[1778247613715,24.91,79631.1,0.11,0.16464,0.00018,13.72174]
[1778247613748,24.91,79631.1,0.11,0.16464,0.00018,13.72174]
[1778247613412,24.91,79631.1,0.11,0.16465,0.00018,13.72259]
[1778247613798,24.91,79631.1,0.11,0.16465,0.00018,13.72259]
[1778247614610,24.91,79641.98,0.11,0.16663,0.00018,13.83087]
[1778247615752,24.91,79641.98,0.11,0.16663,0.00018,13.83087]
[1778247616013,24.92,79641.98,0.11,0.16664,0.00018,13.83158]
[1778247616023,24.92,79641.98,0.11,0.16664,0.00018,13.83158]
[1778247616046,24.92,79641.98,0.11,0.16664,0.00018,13.83158]
[1778247616081,24.92,79641.98,0.11,0.16664,0.00018,13.83158]
[1778247616632,24.92,79641.98,0.11,0.16664,0.00018,13.83158]
[1778247616685,24.92,79642.77,0.11,0.1668,0.00018,13.8401]
[1778247621470,24.93,79652.3,0.11,0.16869,0.00018,13.94254]
[1778247622765,24.93,79665.73,0.11,0.17116,0.00018,14.07539]
[1778247623479,24.93,79665.73,0.11,0.17116,0.00018,14.07539]
[1778247623521,24.93,79665.73,0.11,0.17116,0.00018,14.07539]
[1778247623681,24.93,79663.34,0.11,0.17073,0.00018,14.05221]
[1778247624037,24.93,79663.34,0.11,0.17073,0.00018,14.05221]
[1778247624089,24.93,79663.34,0.11,0.17073,0.00018,14.05221]
[1778247624491,24.94,79663.68,0.11,0.1708,0.00018,14.05597]
[1778247625499,24.94,79651.77,0.11,0.16863,0.00018,13.9391]
[1778247626133,24.94,79651.77,0.11,0.16863,0.00018,13.9391]
[1778247626560,24.94,79651.77,0.11,0.16863,0.00018,13.9391]
[1778247626735,24.95,79651.73,0.11,0.16874,0.00018,13.94495]
[1778247627333,24.95,79651.73,0.11,0.16874,0.00018,13.94495]
[1778247627377,24.95,79651.73,0.11,0.16874,0.00018,13.94495]
[1778247627403,24.95,79651.73,0.11,0.16874,0.00018,13.94495]
[1778247627531,24.95,79651.73,0.11,0.16874,0.00018,13.94495]
[1778247627580,24.96,79650.99,0.11,0.1687,0.00018,13.94312]
[1778247628495,24.96,79650.99,0.11,0.1687,0.00018,13.94312]
[1778247628596,24.96,79642.71,0.11,0.16721,0.00018,13.86207]
[1778247629240,24.96,79642.71,0.11,0.16721,0.00018,13.86207]
[1778247629253,24.96,79642.71,0.11,0.16721,0.00018,13.86207]
[1778247629292,24.96,79642.71,0.11,0.16721,0.00018,13.86207]
[1778247629527,24.96,79642.71,0.11,0.16722,0.00018,13.86272]
[1778247629805,24.96,79642.71,0.11,0.16722,0.00018,13.86272]
[1778247629816,24.96,79642.71,0.11,0.16722,0.00018,13.86272]
[1778247629856,24.96,79642.71,0.11,0.16722,0.00018,13.86272]
[1778247630115,24.96,79642.71,0.11,0.16722,0.00018,13.86272]
[1778247630168,24.96,79642.71,0.11,0.16722,0.00018,13.86272]
[1778247630265,24.96,79642.71,0.11,0.16722,0.00018,13.86272]
[1778247630535,24.96,79636.1,0.11,0.16604,0.00018,13.7983]
[1778247635174,25.01,79643.47,0.11,0.16781,0.00018,13.89139]
[1778247635255,25.01,79643.47,0.11,0.16781,0.00018,13.89139]
[1778247635378,25.01,79643.47,0.11,0.16781,0.00018,13.89139]
[1778247635620,25.01,79643.47,0.11,0.16781,0.00018,13.89139]
[1778247635706,25.01,79630.59,0.11,0.16548,0.00018,13.76468]
[1778247637790,25.02,79607.6,0.11,0.16151,0.00018,13.54525]
[1778247638240,25.02,79607.6,0.11,0.16151,0.00018,13.54525]
[1778247638260,25.02,79607.6,0.11,0.16151,0.00018,13.54525]
[1778247638289,25.02,79607.6,0.11,0.16151,0.00018,13.54525]
[1778247638411,25.02,79607.6,0.11,0.16151,0.00018,13.54525]
[1778247638670,25.03,79604.14,0.11,0.16092,0.00018,13.51207]
[1778247639065,25.03,79604.14,0.11,0.16092,0.00018,13.51207]
[1778247639634,25.03,79604.14,0.11,0.16092,0.00018,13.51207]
[1778247641332,25.03,79610.94,0.11,0.16221,0.00018,13.584]
[1778247641366,25.03,79610.94,0.11,0.16221,0.00018,13.584]
[1778247641620,25.05,79610.94,0.11,0.1624,0.00018,13.59451]
[1778247642253,25.05,79610.94,0.11,0.1624,0.00018,13.59451]
[1778247642730,25.07,79608.64,0.11,0.16217,0.00018,13.58164]
[1778247647662,25.16,79621.3,0.11,0.16526,0.00018,13.75116]
[1778247648475,25.16,79621.3,0.11,0.16526,0.00018,13.75116]
[1778247648798,25.16,79621.3,0.11,0.16526,0.00018,13.75116]
[1778247648791,25.17,79625.18,0.11,0.16609,0.00018,13.79612]
[1778247649779,25.18,79635.58,0.11,0.16808,0.00018,13.90429]
[1778247650339,25.18,79635.58,0.11,0.16808,0.00018,13.90429]
[1778247650346,25.18,79635.58,0.11,0.16808,0.00018,13.90429]
[1778247650370,25.18,79635.58,0.11,0.16808,0.00018,13.90429]
[1778247650681,25.2,79635.19,0.11,0.16812,0.00018,13.90657]
[1778247650896,25.2,79635.19,0.11,0.16812,0.00018,13.90657]
[1778247650940,25.2,79635.19,0.11,0.16812,0.00018,13.90657]
[1778247651534,25.2,79635.19,0.11,0.16812,0.00018,13.90657]
[1778247651552,25.2,79635.19,0.11,0.16812,0.00018,13.90657]
[1778247651688,25.21,79640.06,0.11,0.16914,0.00018,13.96175]
[1778247653702,25.24,79648.34,0.11,0.17089,0.00018,14.05555]
[1778247653889,25.24,79648.34,0.11,0.17089,0.00018,14.05555]
[1778247653945,25.24,79648.34,0.11,0.17089,0.00018,14.05555]
[1778247654709,25.25,79651.57,0.11,0.17158,0.00018,14.09242]
[1778247655719,25.26,79661.75,0.11,0.17359,0.00018,14.19908]
[1778247658208,25.28,79667.04,0.11,0.17479,0.00018,14.26218]
[1778247658354,25.28,79667.04,0.11,0.17479,0.00018,14.26218]
[1778247658737,25.3,79667.04,0.11,0.17489,0.00018,14.26737]
[1778247661320,25.32,79660.23,0.11,0.17385,0.00018,14.21229]
[1778247661510,25.32,79660.23,0.11,0.17385,0.00018,14.21229]
[1778247661758,25.32,79658.63,0.11,0.17362,0.00018,14.20007]
[1778247662766,25.33,79667.9,0.11,0.17539,0.00018,14.29342]
[1778247663078,25.33,79667.9,0.11,0.17539,0.00018,14.29342]
[1778247663428,25.33,79667.9,0.11,0.17539,0.00018,14.29342]
[1778247663775,25.34,79672.58,0.11,0.1763,0.00018,14.34111]
[1778247665524,25.34,79666.08,0.11,0.17513,0.00018,14.27997]
[1778247666787,25.34,79661.15,0.11,0.17423,0.00018,14.23218]
[1778247666795,25.34,79660.64,0.11,0.17413,0.00018,14.22726]
[1778247668595,25.34,79664.37,0.11,0.17482,0.00018,14.26364]
[1778247668808,25.34,79666.13,0.11,0.17514,0.00018,14.28039]
[1778247669817,25.34,79654.89,0.11,0.17309,0.00018,14.17164]
[1778247671591,25.34,79648.8,0.11,0.17198,0.00018,14.11265]
[1778247676866,25.34,79644.37,0.11,0.17119,0.00018,14.07069]
[1778247677879,25.34,79644.37,0.11,0.17119,0.00018,14.07069]
[1778247677884,25.34,79644.37,0.11,0.17119,0.00018,14.07069]
[1778247678630,25.34,79642.23,0.11,0.17081,0.00018,14.05013]
[1778247678675,25.34,79634.48,0.11,0.16941,0.00018,13.97515]
[1778247680239,25.34,79634.48,0.11,0.16941,0.00018,13.97515]
[1778247680379,25.34,79620.76,0.11,0.16696,0.00018,13.84228]
[1778247682982,25.34,79627.98,0.11,0.16827,0.00018,13.91328]
[1778247683062,25.34,79627.98,0.11,0.16827,0.00018,13.91328]
[1778247683344,25.34,79627.98,0.11,0.16827,0.00018,13.91328]
[1778247684951,25.35,79620.86,0.11,0.16707,0.00018,13.84806]
[1778247684959,25.35,79620.86,0.11,0.16707,0.00018,13.84806]
[1778247685077,25.35,79620.86,0.11,0.16707,0.00018,13.84806]
[1778247685148,25.35,79615.93,0.11,0.1662,0.00018,13.80055]
[1778247686819,25.35,79604.58,0.11,0.1642,0.00018,13.69106]
[1778247687431,25.35,79604.58,0.11,0.1642,0.00018,13.69106]
[1778247687536,25.35,79604.58,0.11,0.1642,0.00018,13.69106]
[1778247687724,25.35,79604.58,0.11,0.1642,0.00018,13.69106]
[1778247687776,25.35,79604.58,0.11,0.1642,0.00018,13.69106]
[1778247688127,25.35,79603.81,0.11,0.16407,0.00018,13.68396]
[1778247688181,25.35,79603.81,0.11,0.16407,0.00018,13.68396]
[1778247688203,25.35,79605.33,0.11,0.16434,0.00018,13.69872]
[1778247688898,25.35,79605.33,0.11,0.16434,0.00018,13.69872]
[1778247689802,25.35,79605.33,0.11,0.16434,0.00018,13.69872]
[1778247689838,25.35,79605.33,0.11,0.16434,0.00018,13.69872]
[1778247689146,25.36,79612.72,0.11,0.16566,0.00018,13.77085]
[1778247689962,25.36,79612.72,0.11,0.16572,0.00018,13.77437]
[1778247691811,25.36,79612.72,0.11,0.16572,0.00018,13.77437]
[1778247691882,25.37,79615.93,0.11,0.16633,0.00018,13.80461]
[1778247692006,25.37,79615.93,0.11,0.16633,0.00018,13.80461]
[1778247692033,25.37,79615.93,0.11,0.16633,0.00018,13.80461]
[1778247692118,25.37,79614.05,0.11,0.16599,0.00018,13.78637]
[1778247693867,25.37,79614.05,0.11,0.16599,0.00018,13.78637]
[1778247693946,25.37,79608.8,0.11,0.1651,0.00018,13.73763]
[1778247693958,25.37,79608.8,0.11,0.1651,0.00018,13.73763]
[1778247694335,25.38,79604.41,0.11,0.16433,0.00018,13.69533]
[1778247696788,25.38,79595.51,0.11,0.16285,0.00018,13.61362]
[1778247698000,25.38,79595.2,0.11,0.1628,0.00018,13.61061]
[1778247700226,25.4,79586.5,0.11,0.16144,0.00017,13.53503]
[1778247700431,25.4,79586.5,0.11,0.16144,0.00017,13.53503]
[1778247702024,25.42,79584.8,0.11,0.16132,0.00017,13.52804]
[1778247702055,25.42,79584.8,0.11,0.16132,0.00017,13.52804]
[1778247702087,25.43,79576.89,0.11,0.16004,0.00017,13.45666]
[1778247703099,25.43,79576.89,0.11,0.16004,0.00017,13.45666]
[1778247703137,25.43,79576.89,0.11,0.16004,0.00017,13.45666]
[1778247703238,25.43,79573.38,0.11,0.15944,0.00017,13.42295]
[1778247704087,25.43,79573.38,0.11,0.15944,0.00017,13.42295]
[1778247704123,25.43,79573.38,0.11,0.15944,0.00017,13.42295]
[1778247704287,25.43,79567.66,0.11,0.15846,0.00017,13.36822]
[1778247705392,25.43,79567.66,0.11,0.15846,0.00017,13.36822]
[1778247705485,25.43,79568.45,0.11,0.15861,0.00017,13.3763]
[1778247711109,25.46,79561.78,0.11,0.15775,0.00017,13.32769]
[1778247714346,25.46,79565.62,0.11,0.15844,0.00017,13.36637]
[1778247714560,25.46,79565.62,0.11,0.15844,0.00017,13.36637]
[1778247714569,25.46,79569.58,0.11,0.15913,0.00017,13.40515]
[1778247716017,25.47,79570.99,0.11,0.15945,0.00017,13.42312]
[1778247716077,25.47,79570.99,0.11,0.15945,0.00017,13.42312]
[1778247716394,25.47,79570.99,0.11,0.15945,0.00017,13.42312]
[1778247716814,25.47,79570.99,0.11,0.15945,0.00017,13.42312]
[1778247716840,25.49,79570.78,0.11,0.15954,0.00017,13.42831]
[1778247718407,25.5,79568.81,0.11,0.15933,0.00017,13.41642]
[1778247718485,25.5,79568.81,0.11,0.15933,0.00017,13.41642]
[1778247718548,25.5,79568.81,0.11,0.15933,0.00017,13.41642]
[1778247719548,25.51,79570.57,0.11,0.15977,0.00017,13.4407]
[1778247719613,25.51,79570.57,0.11,0.15977,0.00017,13.4407]
[1778247720177,25.53,79566.23,0.11,0.15915,0.00017,13.40576]
[1778247720196,25.53,79562.94,0.11,0.15858,0.00017,13.37402]
[1778247723104,25.54,79561.49,0.11,0.15849,0.00017,13.3684]
[1778247723307,25.54,79561.49,0.11,0.15849,0.00017,13.3684]
[1778247724463,25.54,79563.48,0.11,0.15884,0.00017,13.38808]
[1778247724564,25.56,79567.67,0.11,0.15969,0.00017,13.4359]
[1778247726179,25.56,79567.67,0.11,0.15969,0.00017,13.4359]
[1778247726188,25.56,79567.67,0.11,0.15969,0.00017,13.4359]
[1778247726784,25.56,79567.67,0.11,0.15969,0.00017,13.4359]
[1778247726885,25.58,79568.85,0.11,0.16014,0.00017,13.46076]
[1778247731787,25.64,79580.82,0.11,0.16275,0.00017,13.60557]
[1778247736836,25.68,79575.64,0.11,0.16221,0.00017,13.57522]
[1778247736866,25.69,79584.36,0.11,0.16381,0.00017,13.66383]
[1778247741802,25.7,79586.07,0.11,0.16421,0.00017,13.6854]
[1778247741816,25.7,79597.04,0.11,0.16619,0.00018,13.794]
[1778247745780,25.71,79601.04,0.11,0.16693,0.00018,13.83451]
[1778247745877,25.71,79600.53,0.11,0.16684,0.00018,13.82972]
[1778247749820,25.71,79609.55,0.11,0.16844,0.00018,13.91627]
[1778247754829,25.71,79605.43,0.11,0.16766,0.00018,13.87122]
[1778247755317,25.71,79605.43,0.11,0.16766,0.00018,13.87122]
[1778247755777,25.71,79605.43,0.11,0.16766,0.00018,13.87122]
[1778247755818,25.71,79605.54,0.11,0.16768,0.00018,13.87227]
[1778247758643,25.71,79606.16,0.11,0.16779,0.00018,13.87822]
[1778247762636,25.71,79607.8,0.11,0.16807,0.00018,13.89387]
[1778247765627,25.71,79606.15,0.11,0.16778,0.00018,13.878]
[1778247769422,25.71,79608.89,0.11,0.16826,0.00018,13.90415]
[1778247774896,25.71,79602.82,0.11,0.16719,0.00018,13.84593]
[1778247778581,25.71,79592.74,0.11,0.16542,0.00017,13.74907]
[1778247779759,25.71,79592.74,0.11,0.16542,0.00017,13.74907]
[1778247779767,25.71,79592.74,0.11,0.16542,0.00017,13.74907]
[1778247779781,25.71,79592.74,0.11,0.16542,0.00017,13.74907]
[1778247779814,25.71,79592.74,0.11,0.16542,0.00017,13.74907]
[1778247779908,25.71,79588.86,0.11,0.16474,0.00017,13.7118]
[1778247779993,25.71,79588.86,0.11,0.16474,0.00017,13.7118]
[1778247780723,25.71,79588.86,0.11,0.16474,0.00017,13.7118]
[1778247780804,25.71,79588.86,0.11,0.16474,0.00017,13.7118]
[1778247781224,25.71,79581.74,0.11,0.1635,0.00017,13.64348]
[1778247781838,25.71,79582.69,0.11,0.16366,0.00017,13.65258]
[1778247787645,25.71,79590.66,0.11,0.16507,0.00017,13.73005]
[1778247789574,25.71,79583.67,0.11,0.16385,0.00017,13.66328]
[1778247789657,25.71,79583.67,0.11,0.16386,0.00017,13.66351]
[1778247794691,25.71,79581.07,0.11,0.16343,0.00017,13.63999]
[1778247797393,25.71,79582.48,0.11,0.16369,0.00017,13.65404]
[1778247797741,25.71,79581.98,0.11,0.16361,0.00017,13.6495]
[1778247799922,25.71,79582.01,0.11,0.16362,0.00017,13.65003]
[1778247799924,25.71,79605.63,0.11,0.16775,0.00018,13.87644]
[1778247800266,25.71,79605.63,0.11,0.16775,0.00018,13.87644]
[1778247800309,25.71,79605.63,0.11,0.16775,0.00018,13.87644]
[1778247800753,25.71,79605.63,0.11,0.16775,0.00018,13.87644]
[1778247801400,25.71,79605.63,0.11,0.16775,0.00018,13.87644]
[1778247801661,25.71,79605.63,0.11,0.16775,0.00018,13.87644]
[1778247801761,25.71,79636.13,0.11,0.1732,0.00018,14.16888]
[1778247802841,25.71,79636.13,0.11,0.1732,0.00018,14.16888]
[1778247802867,25.71,79636.13,0.11,0.1732,0.00018,14.16888]
[1778247802968,25.71,79637.41,0.11,0.17343,0.00018,14.18111]
[1778247803885,25.71,79637.41,0.11,0.17343,0.00018,14.18111]
[1778247806650,25.71,79642.49,0.11,0.17433,0.00018,14.2286]
[1778247806789,25.71,79642.49,0.11,0.17432,0.00018,14.22821]
[1778247811824,25.71,79637.41,0.11,0.17334,0.00018,14.17342]
[1778247814592,25.71,79637.79,0.11,0.17341,0.00018,14.17688]
[1778247814663,25.71,79637.79,0.11,0.17341,0.00018,14.17688]
[1778247814845,25.71,79638.14,0.11,0.17346,0.00018,14.1799]
[1778247815127,25.71,79638.14,0.11,0.17346,0.00018,14.1799]
[1778247815300,25.71,79638.14,0.11,0.17346,0.00018,14.1799]
[1778247815394,25.71,79638.14,0.11,0.17346,0.00018,14.1799]
[1778247815857,25.71,79622.62,0.11,0.17067,0.00018,14.03097]
[1778247816448,25.71,79622.62,0.11,0.17067,0.00018,14.03097]
[1778247816890,25.71,79622.62,0.11,0.17067,0.00018,14.03097]
[1778247816929,25.71,79609.12,0.11,0.16827,0.00018,13.90178]
[1778247817315,25.71,79609.12,0.11,0.16827,0.00018,13.90178]
[1778247818908,25.71,79609.12,0.11,0.16826,0.00018,13.90101]
[1778247818926,25.71,79609.12,0.11,0.16826,0.00018,13.90101]
[1778247819881,25.71,79609.35,0.11,0.16829,0.00018,13.90285]
[1778247821560,25.71,79606.29,0.11,0.16775,0.00018,13.87338]
[1778247822522,25.71,79604.36,0.11,0.1674,0.00018,13.85486]
[1778247823970,25.71,79606.71,0.11,0.16782,0.00018,13.87737]
[1778247826308,25.7,79610.63,0.11,0.16851,0.00018,13.9147]
[1778247831674,25.7,79605.84,0.11,0.16765,0.00018,13.86846]
[1778247836358,25.7,79604.95,0.11,0.16749,0.00018,13.85977]
[1778247837517,25.7,79606.75,0.11,0.16781,0.00018,13.87696]
[1778247838442,25.7,79609.49,0.11,0.16829,0.00018,13.90289]
[1778247842056,25.7,79620.08,0.11,0.17016,0.00018,14.00395]
[1778247842511,25.7,79620.08,0.11,0.17016,0.00018,14.00395]
[1778247842853,25.7,79620.08,0.11,0.17016,0.00018,14.00395]
[1778247845284,25.7,79620.08,0.11,0.17016,0.00018,14.00374]
[1778247845591,25.7,79620.08,0.11,0.17016,0.00018,14.00374]
[1778247845618,25.7,79626.56,0.11,0.17131,0.00018,14.06555]
[1778247848835,25.7,79622.63,0.11,0.17062,0.00018,14.02827]
[1778247850545,25.7,79619.3,0.11,0.17002,0.00018,13.99641]
[1778247850937,25.7,79607.73,0.11,0.16797,0.00018,13.88574]
[1778247852177,25.7,79604.58,0.11,0.16742,0.00018,13.85555]
[1778247852797,25.7,79604.58,0.11,0.16742,0.00018,13.85555]
[1778247854338,25.7,79595.16,0.11,0.16575,0.00018,13.76497]
[1778247856475,25.7,79594.37,0.11,0.16561,0.00018,13.75722]
[1778247861543,25.7,79588.17,0.11,0.16453,0.00017,13.69766]
[1778247864080,25.7,79589.01,0.11,0.16467,0.00017,13.70573]
[1778247864218,25.7,79589.65,0.11,0.16479,0.00017,13.71188]
[1778247867368,25.7,79592.76,0.11,0.16533,0.00017,13.74166]
[1778247873275,25.7,79594.5,0.11,0.16558,0.00018,13.75271]
[1778247878310,25.7,79594.63,0.11,0.16561,0.00018,13.7545]
[1778247883345,25.7,79595.43,0.11,0.16575,0.00018,13.76196]
[1778247886246,25.7,79596.0,0.11,0.16585,0.00018,13.76735]
[1778247889390,25.7,79587.54,0.11,0.16437,0.00017,13.68643]
[1778247894424,25.7,79586.08,0.11,0.16412,0.00017,13.67288]
[1778247899481,25.7,79585.31,0.11,0.164,0.00017,13.66584]
[1778247904300,25.7,79586.35,0.11,0.16419,0.00017,13.67627]
[1778247904523,25.7,79586.35,0.11,0.16419,0.00017,13.67627]
[1778247906533,25.7,79597.09,0.11,0.16607,0.00018,13.77945]
[1778247908546,25.7,79606.25,0.11,0.16768,0.00018,13.86702]
[1778247909507,25.7,79606.25,0.11,0.16768,0.00018,13.86702]
[1778247911192,25.7,79616.04,0.11,0.16941,0.00018,13.96086]
[1778247913373,25.7,79614.23,0.11,0.16909,0.00018,13.94356]
[1778247913474,25.7,79614.23,0.11,0.16909,0.00018,13.94356]
[1778247913942,25.7,79614.23,0.11,0.16909,0.00018,13.94356]
[1778247913956,25.7,79614.23,0.11,0.16909,0.00018,13.94356]
[1778247913997,25.7,79614.23,0.11,0.16909,0.00018,13.94356]
[1778247914075,25.7,79614.23,0.11,0.16909,0.00018,13.94356]
[1778247914057,25.7,79619.75,0.11,0.17007,0.00018,13.99638]
[1778247915382,25.7,79619.75,0.11,0.17007,0.00018,13.99639]
[1778247915518,25.7,79619.75,0.11,0.17007,0.00018,13.99639]
[1778247915999,25.7,79641.15,0.11,0.17391,0.00018,14.20097]
[1778247916480,25.7,79641.15,0.11,0.17391,0.00018,14.20097]
[1778247917449,25.7,79646.76,0.11,0.17493,0.00018,14.25464]
[1778247919105,25.7,79660.55,0.11,0.17743,0.00018,14.38595]
[1778247919238,25.7,79660.55,0.11,0.17743,0.00018,14.38595]
[1778247923981,25.7,79654.76,0.11,0.17636,0.00018,14.32993]
[1778247924908,25.7,79655.71,0.11,0.17653,0.00018,14.33881]
[1778247924924,25.7,79655.71,0.11,0.17653,0.00018,14.33881]
[1778247924934,25.7,79655.71,0.11,0.17653,0.00018,14.33881]
[1778247925023,25.7,79648.8,0.11,0.17527,0.00018,14.27265]
[1778247925293,25.7,79648.8,0.11,0.17527,0.00018,14.27265]
[1778247925345,25.7,79648.8,0.11,0.17527,0.00018,14.27265]
[1778247926523,25.7,79648.8,0.11,0.17527,0.00018,14.27248]
[1778247926677,25.7,79634.53,0.11,0.17267,0.00018,14.13545]
[1778247927650,25.7,79634.53,0.11,0.17267,0.00018,14.13545]
[1778247927910,25.7,79634.53,0.11,0.17267,0.00018,14.13545]
[1778247928081,25.7,79634.53,0.11,0.17267,0.00018,14.13545]
[1778247928120,25.7,79625.5,0.11,0.17104,0.00018,14.04818]
[1778247933728,25.69,79622.93,0.11,0.17049,0.00018,14.01617]
[1778247934847,25.69,79622.93,0.11,0.17049,0.00018,14.01617]
[1778247935459,25.69,79623.17,0.11,0.17053,0.00018,14.01806]
[1778247935814,25.69,79623.17,0.11,0.17053,0.00018,14.01806]
[1778247935818,25.69,79623.17,0.11,0.17053,0.00018,14.01806]
[1778247935851,25.69,79623.17,0.11,0.17053,0.00018,14.01806]
[1778247936150,25.69,79629.94,0.11,0.17173,0.00018,14.08226]
[1778247937894,25.69,79629.94,0.11,0.17173,0.00018,14.08226]
[1778247937923,25.69,79629.94,0.11,0.17173,0.00018,14.08226]
[1778247938008,25.69,79639.87,0.11,0.17351,0.00018,14.17728]
[1778247939903,25.69,79639.87,0.11,0.17351,0.00018,14.17722]
[1778247940112,25.69,79637.77,0.11,0.17313,0.00018,14.15699]
[1778247943205,25.69,79638.89,0.11,0.17333,0.00018,14.16752]
[1778247943207,25.69,79638.89,0.11,0.17333,0.00018,14.16752]
[1778247944025,25.69,79638.89,0.11,0.17333,0.00018,14.16752]
[1778247944160,25.69,79640.15,0.11,0.17356,0.00018,14.1795]
[1778247949164,25.69,79642.13,0.11,0.17391,0.00018,14.19814]
[1778247949451,25.69,79643.04,0.11,0.17407,0.00018,14.20677]
[1778247950844,25.69,79634.72,0.11,0.17256,0.00018,14.12688]
[1778247952236,25.69,79629.21,0.11,0.17157,0.00018,14.07374]
[1778247953830,25.69,79629.21,0.11,0.17157,0.00018,14.07374]
[1778247953899,25.69,79629.21,0.11,0.17157,0.00018,14.07374]
[1778247953913,25.69,79629.21,0.11,0.17157,0.00018,14.07374]
[1778247954070,25.69,79629.21,0.11,0.17157,0.00018,14.07374]
[1778247954144,25.69,79613.19,0.11,0.16871,0.00018,13.92018]
[1778247955079,25.69,79602.42,0.11,0.1668,0.00018,13.81659]
[1778247955323,25.69,79602.42,0.11,0.1668,0.00018,13.81659]
[1778247958267,25.69,79593.09,0.11,0.16515,0.00017,13.72662]
[1778247958323,25.69,79593.09,0.11,0.16515,0.00017,13.72662]
[1778247958408,25.69,79593.09,0.11,0.16515,0.00017,13.72662]
[1778247958502,25.69,79593.09,0.11,0.16515,0.00017,13.72662]
[1778247960505,25.69,79583.88,0.11,0.16354,0.00017,13.63794]
[1778247960548,25.69,79583.88,0.11,0.16354,0.00017,13.63794]
[1778247960914,25.69,79581.57,0.11,0.16314,0.00017,13.61586]
[1778247962533,25.69,79579.21,0.11,0.16273,0.00017,13.59333]
[1778247962928,25.69,79579.07,0.11,0.16271,0.00017,13.59211]
[1778247965966,25.69,79569.59,0.11,0.16107,0.00017,13.50161]
[1778247966571,25.69,79569.59,0.11,0.16107,0.00017,13.50161]
[1778247966675,25.69,79569.59,0.11,0.16107,0.00017,13.50161]
[1778247967071,25.69,79564.7,0.11,0.16024,0.00017,13.45492]
[1778247968729,25.69,79564.7,0.11,0.16024,0.00017,13.45517]
[1778247968983,25.69,79562.42,0.11,0.15986,0.00017,13.43362]
[1778247974017,25.69,79557.76,0.11,0.15907,0.00017,13.38939]
[1778247979052,25.69,79553.86,0.11,0.15841,0.00017,13.35227]
[1778247984087,25.69,79553.91,0.11,0.15842,0.00017,13.35293]
[1778247989123,25.69,79551.43,0.11,0.15802,0.00017,13.33045]
[1778247991156,25.69,79552.6,0.11,0.15823,0.00017,13.34199]
[1778247991224,25.69,79552.6,0.11,0.15823,0.00017,13.34199]
[1778247991136,25.69,79562.92,0.11,0.15994,0.00017,13.43578]
[1778247991260,25.69,79562.92,0.11,0.15994,0.00017,13.43578]
[1778247991343,25.69,79562.92,0.11,0.15994,0.00017,13.43578]
[1778247992015,25.69,79562.92,0.11,0.15994,0.00017,13.43578]
[1778247992199,25.69,79576.04,0.11,0.1622,0.00017,13.56166]
[1778247992829,25.69,79576.04,0.11,0.1622,0.00017,13.56166]
[1778247993152,25.69,79576.47,0.11,0.16228,0.00017,13.56583]
[1778247994659,25.69,79579.78,0.11,0.16285,0.00017,13.59757]
[1778247995167,25.69,79574.72,0.11,0.16198,0.00017,13.54914]
[1778247998188,25.69,79566.45,0.11,0.16056,0.00017,13.47043]
[1778247999752,25.7,79567.52,0.11,0.16075,0.00017,13.48089]
[1778247999824,25.7,79567.52,0.11,0.16075,0.00017,13.48089]
[1778248001398,25.7,79567.88,0.11,0.16082,0.00017,13.48478]
[1778248002216,25.7,79566.45,0.11,0.16058,0.00017,13.4713]
[1778248004230,25.7,79556.1,0.11,0.15882,0.00017,13.37277]
[1778248009268,25.7,79553.82,0.11,0.15846,0.00017,13.35259]
[1778248013639,25.7,79552.51,0.11,0.15826,0.00017,13.34109]
[1778248014302,25.7,79552.54,0.11,0.15826,0.00017,13.34139]
[1778248015565,25.7,79546.35,0.11,0.15721,0.00017,13.28187]
[1778248015784,25.7,79546.35,0.11,0.15721,0.00017,13.28187]
[1778248015928,25.7,79546.35,0.11,0.15721,0.00017,13.28187]
[1778248016315,25.7,79542.75,0.11,0.1566,0.00017,13.24721]
[1778248019677,25.7,79542.97,0.11,0.15662,0.00017,13.24884]
[1778248020050,25.7,79542.97,0.11,0.15662,0.00017,13.24884]
[1778248020059,25.7,79542.97,0.11,0.15662,0.00017,13.24884]
[1778248020104,25.7,79542.6,0.11,0.15656,0.00017,13.24529]
[1778248020509,25.7,79542.6,0.11,0.15656,0.00017,13.24529]
[1778248020606,25.7,79546.65,0.11,0.15724,0.00017,13.28393]
[1778248022099,25.7,79546.65,0.11,0.15724,0.00017,13.28393]
[1778248023034,25.7,79547.53,0.11,0.15739,0.00017,13.29214]
[1778248023131,25.7,79545.11,0.11,0.15697,0.00017,13.26873]
[1778248024961,25.7,79545.11,0.11,0.15697,0.00017,13.26853]
[1778248024998,25.7,79552.66,0.11,0.15825,0.00017,13.34092]
[1778248025374,25.7,79552.66,0.11,0.15825,0.00017,13.34092]
[1778248025384,25.7,79552.66,0.11,0.15825,0.00017,13.34092]
[1778248026116,25.7,79545.54,0.11,0.15704,0.00017,13.27268]
[1778248026989,25.7,79545.54,0.11,0.15704,0.00017,13.27268]
[1778248026998,25.7,79545.54,0.11,0.15704,0.00017,13.27268]
[1778248027000,25.7,79545.54,0.11,0.15704,0.00017,13.27268]
[1778248027089,25.7,79542.69,0.11,0.15656,0.00017,13.24517]
[1778248027645,25.7,79542.69,0.11,0.15656,0.00017,13.24517]
[1778248028283,25.7,79542.69,0.11,0.15656,0.00017,13.24517]
[1778248029270,25.7,79543.09,0.11,0.15662,0.00017,13.2485]
[1778248030644,25.7,79542.55,0.11,0.15652,0.00017,13.24316]
[1778248035701,25.7,79541.72,0.11,0.15637,0.00017,13.23445]
[1778248040768,25.7,79540.83,0.11,0.15621,0.00017,13.22515]
[1778248044804,25.69,79542.67,0.11,0.1565,0.00017,13.24214]
[1778248049781,25.69,79539.55,0.11,0.15597,0.00017,13.21157]
[1778248050857,25.69,79539.49,0.11,0.15595,0.00017,13.21087]
[1778248050862,25.69,79539.49,0.11,0.15595,0.00017,13.21087]
[1778248050866,25.69,79539.49,0.11,0.15595,0.00017,13.21087]
[1778248053589,25.69,79540.67,0.11,0.1561,0.00017,13.21639]
[1778248059476,25.69,79534.41,0.11,0.15503,0.00017,13.15593]
[1778248063000,25.69,79531.68,0.11,0.15457,0.00017,13.12973]
[1778248068689,25.69,79537.87,0.11,0.15562,0.00017,13.18911]
[1778248073723,25.69,79544.28,0.11,0.15669,0.00017,13.25004]
[1778248074902,25.69,79544.28,0.11,0.15669,0.00017,13.25004]
[1778248077458,25.69,79552.17,0.11,0.15802,0.00017,13.32527]
[1778248077566,25.69,79552.17,0.11,0.15802,0.00017,13.32527]
[1778248077761,25.69,79554.4,0.11,0.1584,0.00017,13.34644]
[1778248080374,25.69,79564.26,0.11,0.16007,0.00017,13.44015]
[1778248085818,25.69,79563.0,0.11,0.15983,0.00017,13.42684]
[1778248091408,25.68,79563.91,0.11,0.15996,0.00017,13.43443]
[1778248091739,25.68,79568.04,0.11,0.16067,0.00017,13.474]
[1778248091779,25.68,79568.04,0.11,0.16067,0.00017,13.474]
[1778248092314,25.68,79591.42,0.11,0.16472,0.00017,13.69811]
[1778248094163,25.68,79591.42,0.11,0.16472,0.00017,13.69796]
[1778248094317,25.68,79591.42,0.11,0.16472,0.00017,13.69796]
[1778248094367,25.68,79612.64,0.11,0.16845,0.00018,13.90086]
[1778248094812,25.68,79612.64,0.11,0.16845,0.00018,13.90086]
[1778248094885,25.68,79616.1,0.11,0.16906,0.00018,13.93401]
[1778248095677,25.68,79616.1,0.11,0.16906,0.00018,13.93401]
[1778248095679,25.68,79616.1,0.11,0.16906,0.00018,13.93401]
[1778248095888,25.68,79616.1,0.11,0.16906,0.00018,13.93374]
[1778248096482,25.68,79616.1,0.11,0.16906,0.00018,13.93374]
[1778248097132,25.68,79619.9,0.11,0.16973,0.00018,13.96984]
[1778248099389,25.68,79621.47,0.11,0.16999,0.00018,13.98421]
[1778248099459,25.68,79628.1,0.11,0.17118,0.00018,14.0477]
[1778248099777,25.68,79628.1,0.11,0.17118,0.00018,14.0477]
[1778248099805,25.68,79628.1,0.11,0.17118,0.00018,14.0477]
[1778248102710,25.68,79622.77,0.11,0.1702,0.00018,13.99535]
[1778248103302,25.67,79611.64,0.11,0.1682,0.00018,13.88751]
[1778248107378,25.67,79623.59,0.11,0.17028,0.00018,13.99987]
[1778248109387,25.67,79623.59,0.11,0.17028,0.00018,13.99987]
[1778248109534,25.67,79625.64,0.11,0.17064,0.00018,14.01911]
[1778248110300,25.67,79633.81,0.11,0.17209,0.00018,14.09647]
[1778248110944,25.67,79633.81,0.11,0.17209,0.00018,14.09647]
[1778248111694,25.67,79637.73,0.11,0.17275,0.00018,14.12868]
[1778248111742,25.67,79637.73,0.11,0.17275,0.00018,14.12868]
[1778248112020,25.67,79637.73,0.11,0.17274,0.00018,14.12817]
[1778248113727,25.67,79637.0,0.11,0.1726,0.00018,14.1209]
[1778248113755,25.67,79637.0,0.11,0.1726,0.00018,14.1209]
[1778248114035,25.66,79627.26,0.11,0.17084,0.00018,14.02706]
[1778248114527,25.66,79627.26,0.11,0.17084,0.00018,14.02706]
[1778248115039,25.66,79627.26,0.11,0.17083,0.00018,14.02625]
[1778248116959,25.66,79624.47,0.11,0.17031,0.00018,13.99879]
[1778248117280,25.66,79630.56,0.11,0.1714,0.00018,14.05676]
[1778248117804,25.66,79630.56,0.11,0.1714,0.00018,14.05676]
[1778248118070,25.66,79640.75,0.11,0.17322,0.00018,14.15397]
[1778248118663,25.66,79640.75,0.11,0.17322,0.00018,14.15397]
[1778248118675,25.66,79640.75,0.11,0.17322,0.00018,14.15397]
[1778248119089,25.66,79643.3,0.11,0.17367,0.00018,14.17785]
[1778248119522,25.66,79643.3,0.11,0.17367,0.00018,14.17785]
[1778248119608,25.66,79643.3,0.11,0.17367,0.00018,14.17785]
[1778248120075,25.66,79642.51,0.11,0.17352,0.00018,14.16963]
[1778248121002,25.66,79642.51,0.11,0.17352,0.00018,14.16963]
[1778248122485,25.65,79652.06,0.11,0.17522,0.00018,14.2596]
[1778248122787,25.65,79652.06,0.11,0.17522,0.00018,14.2596]
[1778248123095,25.65,79648.38,0.11,0.17454,0.00018,14.22365]
[1778248124534,25.65,79641.14,0.11,0.17322,0.00018,14.15364]
[1778248129562,25.65,79636.73,0.11,0.17236,0.00018,14.10844]
[1778248135107,25.64,79633.23,0.11,0.17168,0.00018,14.0721]
[1778248137797,25.64,79633.76,0.11,0.17174,0.00018,14.07541]
[1778248137958,25.64,79633.76,0.11,0.17174,0.00018,14.07541]
[1778248139233,25.64,79633.49,0.11,0.17168,0.00018,14.07224]
[1778248139299,25.63,79620.39,0.11,0.16931,0.00018,13.9452]
[1778248140884,25.63,79620.39,0.11,0.16931,0.00018,13.9452]
[1778248141222,25.63,79620.11,0.11,0.16925,0.00018,13.9418]
[1778248143236,25.63,79607.48,0.11,0.16698,0.00018,13.81922]
[1778248146785,25.63,79614.01,0.11,0.16811,0.00018,13.8802]
[1778248148419,25.62,79628.15,0.11,0.1706,0.00018,14.01435]
[1778248148508,25.62,79628.15,0.11,0.1706,0.00018,14.01435]
[1778248149364,25.62,79633.38,0.11,0.17153,0.00018,14.0641]
[1778248151545,25.62,79637.43,0.11,0.17224,0.00018,14.10192]
[1778248152299,25.62,79638.46,0.11,0.17242,0.00018,14.1118]
[1778248155695,25.61,79643.62,0.11,0.17331,0.00018,14.15887]
[1778248156328,25.61,79642.8,0.11,0.17315,0.00018,14.15039]
[1778248157666,25.61,79642.99,0.11,0.17317,0.00018,14.15158]
[1778248160295,25.61,79642.49,0.11,0.17306,0.00018,14.14552]
[1778248161759,25.61,79645.84,0.11,0.17365,0.00018,14.17703]
[1778248162471,25.61,79645.84,0.11,0.17365,0.00018,14.17703]
[1778248162658,25.59,79641.79,0.11,0.17277,0.00018,14.13036]
[1778248162683,25.59,79641.79,0.11,0.17277,0.00018,14.13036]
[1778248163853,25.59,79641.79,0.11,0.17275,0.00018,14.12946]
[1778248164386,25.59,79629.73,0.11,0.17056,0.00018,14.01285]
[1778248165466,25.59,79619.29,0.11,0.16868,0.00018,13.9118]
[1778248171435,25.58,79618.97,0.11,0.16851,0.00018,13.89972]
[1778248176471,25.58,79622.99,0.11,0.16918,0.00018,13.93606]
[1778248177777,25.58,79623.5,0.11,0.16927,0.00018,13.94066]
[1778248178180,25.58,79623.5,0.11,0.16927,0.00018,13.94066]
[1778248178435,25.58,79623.5,0.11,0.16927,0.00018,13.94066]
[1778248178460,25.58,79623.5,0.11,0.16927,0.00018,13.94066]
[1778248178484,25.58,79622.97,0.11,0.16917,0.00018,13.93527]
[1778248178911,25.58,79622.97,0.11,0.16917,0.00018,13.93527]
[1778248180220,25.57,79624.18,0.11,0.16938,0.00018,13.9466]
[1778248180429,25.57,79627.1,0.11,0.16989,0.00018,13.97434]
[1778248182290,25.57,79626.65,0.11,0.16981,0.00018,13.96967]
[1778248182305,25.57,79626.65,0.11,0.16981,0.00018,13.96967]
[1778248184773,25.57,79620.95,0.11,0.16877,0.00018,13.91396]
[1778248185033,25.57,79612.82,0.11,0.16733,0.00018,13.83573]
[1778248186871,25.57,79612.82,0.11,0.16732,0.00018,13.83526]
[1778248187198,25.57,79602.79,0.11,0.16554,0.00018,13.73832]
[1778248187946,25.57,79602.79,0.11,0.16554,0.00018,13.73832]
[1778248187977,25.57,79602.79,0.11,0.16554,0.00018,13.73832]
[1778248188478,25.57,79602.79,0.11,0.16554,0.00018,13.73832]
[1778248188487,25.57,79595.38,0.11,0.16422,0.00018,13.66636]
[1778248191365,25.57,79586.05,0.11,0.16257,0.00017,13.57511]
[1778248193704,25.57,79585.33,0.11,0.16243,0.00017,13.56771]
[1778248193764,25.57,79585.33,0.11,0.16243,0.00017,13.56771]
[1778248198497,25.56,79593.26,0.11,0.1638,0.00018,13.64299]
[1778248200452,25.56,79602.97,0.11,0.16548,0.00018,13.73534]
[1778248202339,25.56,79602.97,0.11,0.16548,0.00018,13.73534]
[1778248202390,25.56,79605.99,0.11,0.16601,0.00018,13.76403]
[1778248203293,25.56,79605.99,0.11,0.16601,0.00018,13.76403]
[1778248203515,25.56,79605.99,0.11,0.16601,0.00018,13.76403]
[1778248203375,25.56,79605.28,0.11,0.16587,0.00018,13.75641]
[1778248206323,25.56,79596.33,0.11,0.16428,0.00018,13.66953]
[1778248211721,25.55,79589.84,0.11,0.1631,0.00017,13.60486]
[1778248216752,25.55,79583.81,0.11,0.16203,0.00017,13.54567]
[1778248222504,25.55,79582.75,0.11,0.16184,0.00017,13.53483]
[1778248226863,25.55,79587.56,0.11,0.16266,0.00017,13.58033]
[1778248227129,25.55,79587.56,0.11,0.16266,0.00017,13.58033]
[1778248227232,25.55,79587.56,0.11,0.16266,0.00017,13.58033]
[1778248227262,25.55,79587.56,0.11,0.16266,0.00017,13.58033]
[1778248227278,25.55,79591.79,0.11,0.16339,0.00017,13.62087]
[1778248228026,25.55,79602.94,0.11,0.16535,0.00018,13.72806]
[1778248229508,25.55,79613.5,0.11,0.1672,0.00018,13.82941]
[1778248231591,25.54,79621.65,0.11,0.16863,0.00018,13.90682]
[1778248231859,25.54,79623.97,0.11,0.16899,0.00018,13.92324]
[1778248235023,25.54,79624.54,0.11,0.16907,0.00018,13.92748]
[1778248235643,25.54,79624.04,0.11,0.16898,0.00018,13.92267]
[1778248236537,25.54,79621.54,0.11,0.16852,0.00018,13.89796]
[1778248236824,25.54,79621.54,0.11,0.16852,0.00018,13.89796]
[1778248236903,25.54,79614.42,0.11,0.16725,0.00018,13.82936]
[1778248237919,25.54,79614.42,0.11,0.16725,0.00018,13.82936]
[1778248237921,25.54,79609.12,0.11,0.1663,0.00018,13.7777]
[1778248239475,25.54,79609.12,0.11,0.1663,0.00018,13.7777]
[1778248239537,25.54,79605.62,0.11,0.16567,0.00018,13.74305]
[1778248240209,25.54,79605.62,0.11,0.16567,0.00018,13.74305]
[1778248240313,25.54,79605.62,0.11,0.16567,0.00018,13.74305]
[1778248240332,25.54,79605.62,0.11,0.16567,0.00018,13.74305]
[1778248242373,25.54,79605.65,0.11,0.16566,0.00018,13.74296]
[1778248242395,25.54,79605.65,0.11,0.16566,0.00018,13.74296]
[1778248242417,25.53,79594.13,0.11,0.16363,0.00018,13.63119]
[1778248243244,25.53,79594.13,0.11,0.16363,0.00018,13.63119]
[1778248243287,25.53,79594.13,0.11,0.16363,0.00018,13.63119]
[1778248249005,25.53,79589.75,0.11,0.16284,0.00017,13.5879]
[1778248249204,25.53,79589.75,0.11,0.16284,0.00017,13.5879]
[1778248250125,25.53,79592.3,0.11,0.16328,0.00017,13.61226]
[1778248250488,25.53,79600.62,0.11,0.16474,0.00018,13.69226]
[1778248251619,25.53,79600.62,0.11,0.16473,0.00018,13.69199]
[1778248251998,25.53,79602.08,0.11,0.16498,0.00018,13.70569]
[1778248254304,25.53,79603.98,0.11,0.16531,0.00018,13.72362]
[1778248254400,25.53,79602.91,0.11,0.16511,0.00018,13.71289]
[1778248257035,25.53,79617.27,0.11,0.16763,0.00018,13.85008]
[1778248259000,25.53,79617.41,0.11,0.16765,0.00018,13.85087]
[1778248259401,25.53,79617.41,0.11,0.16765,0.00018,13.85087]
[1778248259455,25.52,79606.94,0.11,0.16578,0.00018,13.74909]
[1778248259653,25.52,79606.94,0.11,0.16578,0.00018,13.74909]
[1778248260410,25.52,79606.94,0.11,0.16578,0.00018,13.74909]
[1778248261409,25.52,79600.59,0.11,0.16466,0.00018,13.68784]
[1778248261430,25.52,79600.59,0.11,0.16466,0.00018,13.68784]
[1778248261528,25.52,79586.11,0.11,0.1621,0.00017,13.54702]
[1778248262076,25.52,79575.19,0.11,0.16021,0.00017,13.44165]
[1778248264372,25.52,79575.19,0.11,0.1602,0.00017,13.44115]
[1778248264465,25.52,79574.34,0.11,0.16004,0.00017,13.43224]
[1778248270128,25.52,79574.75,0.11,0.16008,0.00017,13.43449]
[1778248272142,25.51,79584.09,0.11,0.16168,0.00017,13.52387]
[1778248275406,25.51,79585.18,0.11,0.16186,0.00017,13.53378]
[1778248275493,25.51,79585.18,0.11,0.16186,0.00017,13.53378]
[1778248276410,25.51,79586.6,0.11,0.1621,0.00017,13.54712]
[1778248276422,25.51,79586.6,0.11,0.1621,0.00017,13.54712]
[1778248276426,25.51,79586.6,0.11,0.1621,0.00017,13.54712]
[1778248276484,25.51,79586.6,0.11,0.1621,0.00017,13.54712]
[1778248276585,25.51,79595.34,0.11,0.16362,0.00018,13.63128]
[1778248276666,25.51,79595.34,0.11,0.16362,0.00018,13.63128]
[1778248277512,25.51,79597.62,0.11,0.16402,0.00018,13.65299]
[1778248280772,25.51,79601.03,0.11,0.16461,0.00018,13.68522]
[1778248280780,25.51,79601.03,0.11,0.16461,0.00018,13.68522]
[1778248281266,25.51,79599.8,0.11,0.16438,0.00018,13.67298]
[1778248287255,25.51,79602.01,0.11,0.16474,0.00018,13.69264]
[1778248290267,25.5,79613.18,0.11,0.16669,0.00018,13.799]
[1778248295345,25.5,79612.25,0.11,0.16645,0.00018,13.78341]
[1778248298093,25.5,79611.1,0.11,0.16622,0.00018,13.77103]
[1778248298324,25.5,79610.48,0.11,0.1661,0.00018,13.76464]
[1778248299292,25.5,79610.48,0.11,0.1661,0.00018,13.76464]
[1778248299891,25.5,79607.3,0.11,0.16553,0.00018,13.73355]
[1778248302364,25.5,79601.96,0.11,0.16458,0.00018,13.68135]
[1778248305524,25.49,79604.41,0.11,0.165,0.00018,13.70423]
[1778248311415,25.49,79613.16,0.11,0.1665,0.00018,13.78637]
[1778248316454,25.49,79610.24,0.11,0.16595,0.00018,13.75611]
[1778248321485,25.48,79610.84,0.11,0.16602,0.00018,13.76026]
[1778248322116,25.48,79610.84,0.11,0.16602,0.00018,13.76026]
[1778248322231,25.48,79610.84,0.11,0.16602,0.00018,13.76026]
[1778248322283,25.48,79610.84,0.11,0.16602,0.00018,13.76026]
[1778248323499,25.48,79595.63,0.11,0.16333,0.00018,13.61253]
[1778248323856,25.48,79595.63,0.11,0.16333,0.00018,13.61253]
[1778248324506,25.48,79582.54,0.11,0.16104,0.00017,13.48603]
[1778248325062,25.48,79582.54,0.11,0.16104,0.00017,13.48603]
[1778248325356,25.48,79582.54,0.11,0.16104,0.00017,13.48603]
[1778248325532,25.48,79582.54,0.11,0.16104,0.00017,13.48603]
[1778248325571,25.48,79582.54,0.11,0.16104,0.00017,13.48603]
[1778248325565,25.47,79590.53,0.11,0.16237,0.00017,13.56]
[1778248325852,25.47,79590.53,0.11,0.16237,0.00017,13.56]
[1778248326601,25.47,79592.3,0.11,0.16268,0.00017,13.57702]
[1778248331184,25.47,79591.52,0.11,0.16254,0.00017,13.56901]
[1778248333103,25.47,79583.51,0.11,0.16113,0.00017,13.4911]
[1778248336112,25.47,79590.4,0.11,0.16232,0.00017,13.55706]
[1778248336590,25.47,79594.88,0.11,0.16309,0.00018,13.59977]
[1778248338185,25.47,79597.78,0.11,0.1636,0.00018,13.62759]
[1778248338611,25.47,79597.78,0.11,0.1636,0.00018,13.62759]
[1778248338604,25.47,79601.9,0.11,0.16432,0.00018,13.66716]
[1778248339612,25.47,79603.37,0.11,0.16457,0.00018,13.6811]
[1778248344645,25.47,79613.05,0.11,0.16625,0.00018,13.77309]
[1778248347233,25.46,79621.69,0.11,0.16778,0.00018,13.85579]
[1778248353471,25.46,79624.92,0.11,0.16826,0.00018,13.87921]
[1778248354641,25.46,79625.56,0.11,0.16836,0.00018,13.8849]
[1778248354720,25.46,79624.75,0.11,0.1682,0.00018,13.8761]
[1778248356401,25.46,79624.75,0.11,0.1682,0.00018,13.8761]
[1778248357462,25.46,79625.53,0.11,0.16833,0.00018,13.88315]
[1778248357629,25.45,79635.76,0.11,0.17015,0.00018,13.98092]
[1778248358341,25.45,79635.76,0.11,0.17015,0.00018,13.98092]
[1778248358612,25.45,79638.66,0.11,0.17066,0.00018,14.0086]
[1778248362020,25.45,79637.26,0.11,0.17039,0.00018,13.99396]
[1778248362833,25.45,79632.48,0.11,0.16953,0.00018,13.94778]
[1778248362931,25.45,79630.94,0.11,0.16925,0.00018,13.93261]
[1778248368739,25.45,79629.75,0.11,0.16901,0.00018,13.91976]
[1778248368978,25.45,79629.75,0.11,0.16901,0.00018,13.91976]
[1778248368984,25.45,79629.75,0.11,0.16901,0.00018,13.91976]
[1778248369079,25.45,79629.39,0.11,0.16894,0.00018,13.91602]
[1778248370884,25.45,79629.39,0.11,0.16893,0.00018,13.91574]
[1778248371020,25.45,79629.39,0.11,0.16893,0.00018,13.91574]
[1778248371686,25.45,79629.1,0.11,0.16887,0.00018,13.91239]
[1778248374465,25.45,79630.53,0.11,0.16912,0.00018,13.92592]
[1778248374551,25.44,79632.54,0.11,0.16947,0.00018,13.94472]
[1778248376944,25.44,79633.08,0.11,0.16956,0.00018,13.9496]
[1778248377163,25.44,79633.08,0.11,0.16956,0.00018,13.9496]
[1778248377595,25.44,79630.03,0.11,0.169,0.00018,13.91947]
[1778248382619,25.44,79624.94,0.11,0.16807,0.00018,13.86935]
[1778248383326,25.44,79625.48,0.11,0.16816,0.00018,13.87429]
[1778248383334,25.44,79625.48,0.11,0.16816,0.00018,13.87429]
[1778248386632,25.44,79615.31,0.11,0.16633,0.00018,13.77465]
[1778248388956,25.44,79615.97,0.11,0.16644,0.00018,13.78068]
[1778248389452,25.44,79615.97,0.11,0.16644,0.00018,13.78068]
[1778248389520,25.44,79619.47,0.11,0.16706,0.00018,13.81454]
[1778248390257,25.44,79619.47,0.11,0.16706,0.00018,13.81454]
[1778248390295,25.44,79619.47,0.11,0.16706,0.00018,13.81454]
[1778248391508,25.44,79625.28,0.11,0.16809,0.00018,13.87051]
[1778248391605,25.43,79623.85,0.11,0.16783,0.00018,13.85609]
[1778248393064,25.43,79624.74,0.11,0.16799,0.00018,13.8647]
[1778248396005,25.43,79613.56,0.11,0.16598,0.00018,13.75558]
[1778248401040,25.43,79621.47,0.11,0.16737,0.00018,13.83113]
[1778248401853,25.43,79621.47,0.11,0.16737,0.00018,13.83113]
[1778248402602,25.43,79621.47,0.11,0.16737,0.00018,13.83113]
[1778248402688,25.43,79624.79,0.11,0.16795,0.00018,13.86268]
[1778248402763,25.43,79624.79,0.11,0.16795,0.00018,13.86268]
[1778248403055,25.43,79624.65,0.11,0.16792,0.00018,13.86133]
[1778248404061,25.43,79633.17,0.11,0.16945,0.00018,13.94363]
[1778248408670,25.43,79643.32,0.11,0.17126,0.00018,14.04067]
[1778248409468,25.43,79643.32,0.11,0.17126,0.00018,14.04067]
[1778248412020,25.43,79653.58,0.11,0.17306,0.00018,14.13358]
[1778248417565,25.42,79649.34,0.11,0.17225,0.00018,14.09099]
[1778248418464,25.42,79643.72,0.11,0.17121,0.00018,14.03556]
[1778248419195,25.42,79640.12,0.11,0.17056,0.00018,14.00074]
[1778248425209,25.41,79635.37,0.11,0.16965,0.00018,13.95191]
[1778248430243,25.41,79637.22,0.11,0.16995,0.00018,13.96785]
[1778248435278,25.41,79635.05,0.11,0.16952,0.00018,13.94491]
[1778248438690,25.41,79634.5,0.11,0.16941,0.00018,13.93883]
[1778248438818,25.4,79634.35,0.11,0.16936,0.00018,13.93662]
[1778248439398,25.4,79630.2,0.11,0.16862,0.00018,13.89644]
[1778248440608,25.4,79630.2,0.11,0.16862,0.00018,13.89644]
[1778248440758,25.4,79630.2,0.11,0.16862,0.00018,13.89644]
[1778248440709,25.4,79620.68,0.11,0.1669,0.00018,13.80352]
[1778248442215,25.4,79620.74,0.11,0.16691,0.00018,13.80411]
[1778248442594,25.4,79607.05,0.11,0.16447,0.00018,13.67092]
[1778248443750,25.4,79607.05,0.11,0.16447,0.00018,13.67092]
[1778248443784,25.4,79603.6,0.11,0.16385,0.00018,13.63674]
[1778248443809,25.4,79603.6,0.11,0.16385,0.00018,13.63674]
[1778248445608,25.4,79594.15,0.11,0.16218,0.00018,13.54455]
[1778248446728,25.4,79582.56,0.11,0.16014,0.00017,13.43118]
[1778248451083,25.4,79577.52,0.11,0.15925,0.00017,13.3814]
[1778248451392,25.4,79577.52,0.11,0.15924,0.00017,13.3811]
[1778248456428,25.39,79577.5,0.11,0.15923,0.00017,13.38055]
[1778248458414,25.39,79571.96,0.11,0.15827,0.00017,13.32681]
[1778248458495,25.39,79571.96,0.11,0.15827,0.00017,13.32681]
[1778248458526,25.39,79571.96,0.11,0.15827,0.00017,13.32681]
[1778248458659,25.39,79558.74,0.11,0.156,0.00017,13.19842]
[1778248459305,25.39,79558.74,0.11,0.156,0.00017,13.19842]
[1778248460455,25.39,79548.67,0.11,0.15428,0.00017,13.10054]
[1778248461314,25.39,79548.67,0.11,0.15428,0.00017,13.10054]
[1778248461355,25.39,79548.67,0.11,0.15428,0.00017,13.10054]
[1778248461401,25.39,79548.67,0.11,0.15428,0.00017,13.10054]
[1778248461488,25.39,79544.77,0.11,0.15362,0.00017,13.06281]
[1778248463409,25.39,79544.77,0.11,0.15362,0.00017,13.06292]
[1778248463473,25.39,79544.77,0.11,0.15362,0.00017,13.06292]
[1778248463507,25.39,79547.8,0.11,0.15414,0.00017,13.09239]
[1778248465450,25.39,79550.06,0.11,0.15452,0.00017,13.11441]
[1778248465664,25.39,79550.06,0.11,0.15452,0.00017,13.11441]
[1778248465730,25.39,79549.68,0.11,0.15446,0.00017,13.11088]
[1778248466553,25.39,79549.68,0.11,0.15446,0.00017,13.11088]
[1778248466572,25.39,79549.68,0.11,0.15446,0.00017,13.11088]
[1778248466722,25.39,79551.25,0.11,0.15473,0.00017,13.12617]
[1778248468511,25.39,79560.53,0.11,0.15631,0.00017,13.21618]
[1778248473548,25.39,79556.08,0.11,0.1555,0.00017,13.16752]
[1778248478583,25.39,79563.66,0.11,0.15679,0.00017,13.24083]
[1778248480365,25.39,79563.23,0.11,0.15672,0.00017,13.23655]
[1778248480598,25.39,79554.24,0.11,0.15518,0.00017,13.14928]
[1778248481145,25.39,79554.24,0.11,0.15518,0.00017,13.14928]
[1778248481461,25.39,79554.24,0.11,0.15518,0.00017,13.14928]
[1778248481498,25.39,79554.24,0.11,0.15518,0.00017,13.14928]
[1778248481794,25.39,79554.24,0.11,0.15518,0.00017,13.14928]
[1778248481640,25.39,79544.89,0.11,0.15359,0.00017,13.05867]
[1778248482155,25.39,79544.89,0.11,0.15359,0.00017,13.05867]
[1778248482611,25.39,79544.89,0.11,0.15359,0.00017,13.05874]
[1778248487773,25.4,79540.29,0.11,0.15283,0.00017,13.01504]
[1778248487926,25.4,79539.89,0.11,0.15277,0.00017,13.01137]
[1778248487935,25.4,79539.89,0.11,0.15277,0.00017,13.01137]
[1778248488656,25.4,79539.89,0.11,0.15277,0.00017,13.01157]
[1778248488895,25.4,79539.89,0.11,0.15277,0.00017,13.01157]
[1778248489663,25.4,79542.85,0.11,0.15328,0.00017,13.0404]
[1778248495709,25.4,79547.53,0.11,0.15408,0.00017,13.08665]
[1778248498727,25.4,79557.26,0.11,0.15575,0.00017,13.18155]
[1778248503762,25.4,79551.66,0.11,0.15479,0.00017,13.1272]
[1778248508799,25.4,79549.32,0.11,0.1544,0.00017,13.10471]
[1778248509286,25.4,79549.32,0.11,0.1544,0.00017,13.10471]
[1778248510099,25.4,79546.27,0.11,0.15388,0.00017,13.07526]
[1778248510105,25.4,79546.27,0.11,0.15388,0.00017,13.07526]
[1778248510813,25.4,79542.87,0.11,0.15331,0.00017,13.04247]
[1778248511887,25.4,79541.4,0.11,0.15307,0.00017,13.02839]
[1778248512859,25.4,79539.93,0.11,0.15282,0.00017,13.01433]
[1778248513636,25.4,79539.93,0.11,0.15282,0.00017,13.01433]
[1778248513842,25.4,79536.27,0.11,0.15221,0.00017,12.97911]
[1778248514562,25.4,79536.27,0.11,0.15221,0.00017,12.97911]
[1778248514595,25.4,79536.27,0.11,0.15221,0.00017,12.97911]
[1778248514748,25.4,79536.27,0.11,0.15221,0.00017,12.97911]
[1778248516607,25.4,79538.35,0.11,0.15257,0.00017,12.99964]
[1778248516614,25.4,79538.35,0.11,0.15257,0.00017,12.99964]
[1778248516670,25.4,79542.67,0.11,0.1533,0.00017,13.0416]
[1778248520363,25.4,79553.49,0.11,0.15514,0.00017,13.14663]
[1778248525617,25.4,79553.16,0.11,0.15508,0.00017,13.14347]
[1778248531158,25.41,79559.13,0.11,0.15612,0.00017,13.20281]
[1778248534412,25.41,79566.68,0.11,0.15738,0.00017,13.27146]
[1778248535074,25.41,79566.71,0.11,0.15739,0.00017,13.27196]
[1778248535699,25.41,79566.71,0.11,0.15739,0.00017,13.27196]
[1778248535800,25.41,79570.56,0.11,0.15807,0.00017,13.30986]
[1778248539300,25.41,79577.93,0.11,0.15935,0.00017,13.38186]
[1778248539350,25.41,79575.31,0.11,0.1589,0.00017,13.35675]
[1778248541537,25.41,79575.31,0.11,0.1589,0.00017,13.35652]
[1778248541721,25.41,79575.31,0.11,0.1589,0.00017,13.35652]
[1778248541866,25.41,79575.31,0.11,0.1589,0.00017,13.35652]
[1778248543241,25.41,79574.99,0.11,0.15883,0.00017,13.35294]
[1778248543321,25.41,79567.19,0.11,0.15749,0.00017,13.27715]
[1778248544573,25.41,79567.19,0.11,0.15749,0.00017,13.27715]
[1778248546115,25.41,79569.45,0.11,0.15787,0.00017,13.29872]
[1778248550696,25.41,79574.27,0.11,0.15868,0.00017,13.34454]
[1778248556137,25.4,79566.35,0.11,0.15729,0.00017,13.26614]
[1778248561681,25.4,79566.02,0.11,0.15722,0.00017,13.26227]
[1778248562025,25.4,79566.02,0.11,0.15722,0.00017,13.26227]
[1778248562460,25.4,79567.43,0.11,0.15746,0.00017,13.27561]
[1778248562901,25.4,79579.7,0.11,0.15958,0.00017,13.39455]
[1778248564074,25.4,79579.7,0.11,0.15958,0.00017,13.39456]
[1778248564557,25.4,79579.7,0.11,0.15958,0.00017,13.39456]
[1778248564878,25.4,79579.7,0.11,0.15958,0.00017,13.39456]
[1778248564893,25.4,79585.48,0.11,0.16057,0.00017,13.45005]
[1778248565384,25.4,79585.48,0.11,0.16057,0.00017,13.45005]
[1778248565396,25.4,79585.48,0.11,0.16057,0.00017,13.45005]
[1778248565408,25.4,79585.48,0.11,0.16057,0.00017,13.45005]
[1778248565804,25.4,79585.48,0.11,0.16057,0.00017,13.45005]
[1778248566110,25.4,79581.25,0.11,0.15983,0.00017,13.4087]
[1778248566202,25.4,79581.25,0.11,0.15983,0.00017,13.4087]
[1778248566452,25.4,79581.25,0.11,0.15983,0.00017,13.4087]
[1778248567834,25.4,79580.08,0.11,0.15963,0.00017,13.39736]
[1778248573921,25.4,79572.01,0.11,0.1582,0.00017,13.31736]
[1778248574274,25.4,79569.14,0.11,0.1577,0.00017,13.2892]
[1778248579762,25.39,79565.44,0.11,0.15705,0.00017,13.2527]
[1778248579834,25.39,79555.63,0.11,0.15537,0.00017,13.15742]
[1778248580641,25.39,79555.63,0.11,0.15537,0.00017,13.15742]
[1778248581490,25.39,79552.86,0.11,0.1549,0.00017,13.13058]
[1778248582245,25.39,79552.6,0.11,0.15485,0.00017,13.12807]
[1778248583060,25.39,79552.6,0.11,0.15485,0.00017,13.12812]
[1778248589379,25.39,79556.41,0.11,0.15551,0.00017,13.16534]
[1778248592401,25.39,79567.27,0.11,0.15732,0.00017,13.26533]
[1778248597795,25.39,79572.87,0.11,0.15828,0.00017,13.31928]
[1778248602471,25.39,79584.76,0.11,0.16032,0.00017,13.4337]
[1778248607506,25.39,79579.12,0.11,0.15932,0.00017,13.37774]
[1778248612540,25.39,79573.2,0.11,0.15828,0.00017,13.31945]
[1778248617576,25.39,79573.36,0.11,0.15829,0.00017,13.32019]
[1778248622635,25.38,79572.44,0.11,0.15812,0.00017,13.31031]
[1778248625205,25.38,79577.16,0.11,0.15892,0.00017,13.35567]
[1778248625632,25.38,79577.16,0.11,0.15892,0.00017,13.35567]
[1778248625796,25.38,79583.52,0.11,0.16002,0.00017,13.41709]
[1778248627542,25.38,79583.52,0.11,0.16002,0.00017,13.41698]
[1778248627650,25.38,79588.86,0.11,0.16095,0.00017,13.46865]
[1778248628534,25.38,79588.86,0.11,0.16095,0.00017,13.46865]
[1778248628660,25.38,79590.25,0.11,0.16119,0.00017,13.48195]
[1778248632719,25.38,79593.3,0.11,0.16171,0.00018,13.51098]
[1778248632918,25.38,79596.56,0.11,0.16228,0.00018,13.54242]
[1778248637975,25.38,79603.82,0.11,0.16354,0.00018,13.61198]
[1778248643762,25.38,79608.79,0.11,0.16438,0.00018,13.6583]
[1778248644341,25.38,79608.79,0.11,0.16438,0.00018,13.6583]
[1778248644862,25.38,79608.79,0.11,0.16438,0.00018,13.6583]
[1778248646834,25.37,79606.03,0.11,0.16388,0.00018,13.63098]
[1778248646887,25.37,79606.34,0.11,0.16393,0.00018,13.63349]
[1778248647522,25.37,79606.34,0.11,0.16393,0.00018,13.63349]
[1778248647790,25.37,79606.34,0.11,0.16393,0.00018,13.63349]
[1778248648316,25.37,79606.34,0.11,0.16393,0.00018,13.63349]
[1778248648797,25.37,79606.56,0.11,0.16396,0.00018,13.63538]
[1778248653845,25.37,79607.6,0.11,0.16408,0.00018,13.63918]
[1778248655836,25.37,79611.74,0.11,0.16481,0.00018,13.67888]
[1778248655920,25.37,79611.14,0.11,0.16469,0.00018,13.67252]
[1778248657897,25.37,79612.48,0.11,0.16492,0.00018,13.68526]
[1778248657957,25.37,79611.36,0.11,0.16472,0.00018,13.67413]
[1778248659946,25.37,79609.22,0.11,0.16434,0.00018,13.65336]
[1778248659956,25.37,79609.22,0.11,0.16434,0.00018,13.65336]
[1778248660014,25.37,79609.19,0.11,0.16433,0.00018,13.6526]
[1778248661933,25.37,79609.3,0.11,0.16434,0.00018,13.65345]
[1778248662008,25.37,79609.3,0.11,0.16434,0.00018,13.65345]
[1778248662057,25.37,79608.98,0.11,0.16428,0.00018,13.65034]
[1778248662896,25.37,79608.98,0.11,0.16428,0.00018,13.65013]
[1778248664048,25.37,79607.59,0.11,0.16403,0.00018,13.63624]
[1778248665014,25.37,79606.83,0.11,0.16389,0.00018,13.62868]
[1778248666113,25.37,79607.15,0.11,0.16394,0.00018,13.63161]
[1778248666128,25.37,79607.15,0.11,0.16394,0.00018,13.63161]
[1778248666923,25.37,79607.15,0.11,0.16394,0.00018,13.63143]
[1778248668157,25.36,79609.29,0.11,0.16431,0.00018,13.652]
[1778248668960,25.36,79605.68,0.11,0.16367,0.00018,13.61676]
[1778248671004,25.36,79605.68,0.11,0.16367,0.00018,13.61661]
[1778248671007,25.36,79602.74,0.11,0.16315,0.00018,13.58793]
[1778248671975,25.36,79599.0,0.11,0.16248,0.00018,13.5513]
[1778248677023,25.36,79592.5,0.11,0.16132,0.00017,13.48712]
[1778248682035,25.36,79589.09,0.11,0.1607,0.00017,13.45261]
[1778248687035,25.36,79589.37,0.11,0.16072,0.00017,13.4538]
[1778248692066,25.35,79586.95,0.11,0.16027,0.00017,13.42857]
[1778248696696,25.35,79583.48,0.11,0.15965,0.00017,13.39374]
[1778248698298,25.35,79582.05,0.11,0.15939,0.00017,13.37959]
[1778248704067,25.35,79583.86,0.11,0.15967,0.00017,13.39527]
[1778248706198,25.35,79575.07,0.11,0.15814,0.00017,13.30946]
[1778248711234,25.34,79573.41,0.11,0.15779,0.00017,13.28703]
[1778248716270,25.34,79570.35,0.11,0.15725,0.00017,13.25646]
[1778248721304,25.34,79567.76,0.11,0.15679,0.00017,13.23055]
[1778248726339,25.34,79567.45,0.11,0.15672,0.00017,13.22686]
[1778248731375,25.34,79565.62,0.11,0.1564,0.00017,13.20852]
[1778248732353,25.34,79565.62,0.11,0.1564,0.00017,13.20852]
[1778248733205,25.34,79567.25,0.11,0.15667,0.00017,13.22412]
[1778248734037,25.34,79567.25,0.11,0.15667,0.00017,13.22412]
[1778248734983,25.34,79566.99,0.11,0.15662,0.00017,13.22136]
[1778248737750,25.34,79566.54,0.11,0.15654,0.00017,13.21677]
[1778248737755,25.34,79566.54,0.11,0.15654,0.00017,13.21677]
[1778248737782,25.34,79566.54,0.11,0.15654,0.00017,13.21677]
[1778248738081,25.34,79566.54,0.11,0.15654,0.00017,13.21677]
[1778248738087,25.34,79566.54,0.11,0.15654,0.00017,13.21677]
[1778248737823,25.34,79566.46,0.11,0.15653,0.00017,13.21599]
[1778248738139,25.34,79566.46,0.11,0.15653,0.00017,13.21599]
[1778248738424,25.34,79566.41,0.11,0.15652,0.00017,13.21539]
[1778248739807,25.34,79566.41,0.11,0.15652,0.00017,13.21539]
[1778248739824,25.34,79568.56,0.11,0.15688,0.00017,13.23617]
[1778248746078,25.34,79569.51,0.11,0.15704,0.00017,13.24468]
[1778248751517,25.33,79568.28,0.11,0.1568,0.00017,13.23166]
[1778248756414,25.33,79567.64,0.11,0.15668,0.00017,13.22486]
[1778248756560,25.33,79567.62,0.11,0.15668,0.00017,13.22452]
[1778248758856,25.33,79580.92,0.11,0.15897,0.00017,13.35346]
[1778248760256,25.33,79586.15,0.11,0.15987,0.00017,13.40408]
[1778248760580,25.33,79586.15,0.11,0.15987,0.00017,13.40382]
[1778248765995,25.33,79590.81,0.11,0.16066,0.00017,13.44783]
[1778248766406,25.33,79589.81,0.11,0.16048,0.00017,13.4381]
[1778248767085,25.33,79590.13,0.11,0.16054,0.00017,13.44122]
[1778248768461,25.33,79590.33,0.11,0.16058,0.00017,13.44319]
[1778248768468,25.33,79590.33,0.11,0.16058,0.00017,13.44319]
[1778248768507,25.33,79590.33,0.11,0.16058,0.00017,13.44319]
[1778248768895,25.33,79590.33,0.11,0.16058,0.00017,13.44319]
[1778248771836,25.33,79596.85,0.11,0.16167,0.00018,13.50129]
[1778248771845,25.33,79596.85,0.11,0.16167,0.00018,13.50129]
[1778248772590,25.33,79598.96,0.11,0.16204,0.00018,13.5218]
[1778248772825,25.33,79598.96,0.11,0.16204,0.00018,13.5218]
[1778248773066,25.33,79602.07,0.11,0.16259,0.00018,13.55197]
[1778248774627,25.33,79602.07,0.11,0.16259,0.00018,13.55197]
[1778248775078,25.33,79605.76,0.11,0.16323,0.00018,13.58767]
[1778248776681,25.33,79605.76,0.11,0.16323,0.00018,13.58767]
[1778248776776,25.33,79603.94,0.11,0.16291,0.00018,13.56988]
[1778248779657,25.33,79604.23,0.11,0.16296,0.00018,13.57255]
[1778248780287,25.33,79599.11,0.11,0.16206,0.00018,13.5227]
[1778248780293,25.33,79599.11,0.11,0.16206,0.00018,13.5227]
[1778248781108,25.33,79597.93,0.11,0.16185,0.00018,13.51114]
[1778248782065,25.33,79597.93,0.11,0.16185,0.00018,13.51114]
[1778248782111,25.33,79596.8,0.11,0.16165,0.00018,13.50017]
[1778248782836,25.33,79596.8,0.11,0.16165,0.00018,13.50017]
[1778248782988,25.33,79596.62,0.11,0.16162,0.00018,13.49842]
[1778248783611,25.33,79596.62,0.11,0.16162,0.00018,13.49842]
[1778248783799,25.33,79596.62,0.11,0.16162,0.00018,13.49842]
[1778248783808,25.33,79596.62,0.11,0.16162,0.00018,13.49842]
[1778248783865,25.33,79594.56,0.11,0.16126,0.00018,13.47842]
[1778248785048,25.33,79594.56,0.11,0.16126,0.00018,13.47842]
[1778248785078,25.33,79594.29,0.11,0.16121,0.00018,13.4759]
[1778248786929,25.33,79594.29,0.11,0.16121,0.00018,13.4759]
[1778248786967,25.33,79594.29,0.11,0.16121,0.00018,13.4759]
[1778248786968,25.33,79592.0,0.11,0.16081,0.00017,13.45339]
[1778248788954,25.33,79592.0,0.11,0.1608,0.00017,13.45318]
[1778248789158,25.33,79592.89,0.11,0.16095,0.00017,13.46141]
[1778248790955,25.33,79592.52,0.11,0.16088,0.00017,13.45759]
[1778248790988,25.33,79592.52,0.11,0.16088,0.00017,13.45759]
[1778248790995,25.33,79592.52,0.11,0.16088,0.00017,13.45759]
[1778248791010,25.33,79592.52,0.11,0.16088,0.00017,13.45759]
[1778248791056,25.32,79591.99,0.11,0.16079,0.00017,13.45223]
[1778248793019,25.32,79593.78,0.11,0.16109,0.00018,13.46943]
[1778248793025,25.32,79593.78,0.11,0.16109,0.00018,13.46943]
[1778248793029,25.32,79593.78,0.11,0.16109,0.00018,13.46943]
[1778248793036,25.32,79593.78,0.11,0.16109,0.00018,13.46943]
[1778248793288,25.32,79595.72,0.11,0.16143,0.00018,13.48807]
[1778248794081,25.32,79596.57,0.11,0.16158,0.00018,13.4961]
[1778248794316,25.32,79596.57,0.11,0.16158,0.00018,13.4961]
[1778248794324,25.32,79596.57,0.11,0.16158,0.00018,13.4961]
[1778248795082,25.32,79596.57,0.11,0.16158,0.00018,13.4961]
[1778248795181,25.32,79602.26,0.11,0.16258,0.00018,13.55148]
[1778248799127,25.32,79619.99,0.11,0.16572,0.00018,13.72377]
[1778248799634,25.32,79619.99,0.11,0.16572,0.00018,13.72377]
[1778248799855,25.32,79619.99,0.11,0.16572,0.00018,13.72373]
[1778248800486,25.32,79619.99,0.11,0.16572,0.00018,13.72373]
[1778248801157,25.32,79619.99,0.11,0.16572,0.00018,13.72373]
[1778248801186,25.32,79619.99,0.11,0.16572,0.00018,13.72373]
[1778248800861,25.32,79631.16,0.11,0.16771,0.00018,13.83206]
[1778248801223,25.32,79631.16,0.11,0.16771,0.00018,13.83206]
[1778248801940,25.32,79631.16,0.11,0.16771,0.00018,13.83206]
[1778248802017,25.32,79631.16,0.11,0.16771,0.00018,13.83206]
[1778248802111,25.32,79631.16,0.11,0.16771,0.00018,13.83206]
[1778248802154,25.32,79631.16,0.11,0.16771,0.00018,13.83206]
[1778248802207,25.32,79636.96,0.11,0.16875,0.00018,13.88813]
[1778248803399,25.32,79636.96,0.11,0.16874,0.00018,13.88778]
[1778248803834,25.32,79636.96,0.11,0.16874,0.00018,13.88778]
[1778248803861,25.32,79636.96,0.11,0.16874,0.00018,13.88778]
[1778248803921,25.32,79667.46,0.11,0.1743,0.00018,14.18368]
[1778248805234,25.32,79667.46,0.11,0.1743,0.00018,14.18369]
[1778248806004,25.32,79667.46,0.11,0.1743,0.00018,14.18369]
[1778248806136,25.32,79694.16,0.11,0.17925,0.00019,14.44205]
[1778248806391,25.32,79694.16,0.11,0.17925,0.00019,14.44205]
[1778248806429,25.32,79694.16,0.11,0.17925,0.00019,14.44205]
[1778248807926,25.3,79704.6,0.11,0.18103,0.00019,14.53381]
[1778248808465,25.3,79704.6,0.11,0.18103,0.00019,14.53381]
[1778248808481,25.3,79704.6,0.11,0.18103,0.00019,14.53381]
[1778248808660,25.3,79704.6,0.11,0.18103,0.00019,14.53381]
[1778248809475,25.29,79708.04,0.11,0.18155,0.00019,14.56059]
[1778248809527,25.29,79708.04,0.11,0.18155,0.00019,14.56059]
[1778248810015,25.27,79700.59,0.11,0.18001,0.00019,14.48159]
[1778248810212,25.27,79700.59,0.11,0.18001,0.00019,14.48159]
[1778248810415,25.27,79700.59,0.11,0.18001,0.00019,14.48159]
[1778248810462,25.27,79700.59,0.11,0.18001,0.00019,14.48159]
[1778248810595,25.27,79700.59,0.11,0.18001,0.00019,14.48159]
[1778248810781,25.27,79700.59,0.11,0.18001,0.00019,14.48159]
[1778248811041,25.27,79700.59,0.11,0.18001,0.00019,14.48159]
[1778248811168,25.27,79720.33,0.11,0.18374,0.00019,14.6719]
[1778248811394,25.27,79720.33,0.11,0.18374,0.00019,14.6719]
[1778248811665,25.27,79720.33,0.11,0.18374,0.00019,14.6719]
[1778248811674,25.27,79720.33,0.11,0.18374,0.00019,14.6719]
[1778248811957,25.27,79720.33,0.11,0.18374,0.00019,14.6719]
[1778248812063,25.27,79742.67,0.11,0.18802,0.00019,14.88734]
[1778248812352,25.27,79742.67,0.11,0.18802,0.00019,14.88734]
[1778248812386,25.27,79742.67,0.11,0.18802,0.00019,14.88734]
[1778248812799,25.27,79742.67,0.11,0.18802,0.00019,14.88734]
[1778248812840,25.27,79742.67,0.11,0.18802,0.00019,14.88734]
[1778248812988,25.27,79742.67,0.11,0.18802,0.00019,14.88704]
[1778248814562,25.27,79741.38,0.11,0.18775,0.00019,14.87407]
[1778248814597,25.27,79741.38,0.11,0.18775,0.00019,14.87407]
[1778248814923,25.27,79741.38,0.11,0.18775,0.00019,14.87407]
[1778248815611,25.27,79743.34,0.11,0.18812,0.00019,14.89241]
[1778248815636,25.27,79743.34,0.11,0.18812,0.00019,14.89241]
[1778248816010,25.27,79744.63,0.11,0.18836,0.00019,14.90429]
[1778248818340,25.27,79746.94,0.11,0.18878,0.00019,14.9254]
[1778248818706,25.27,79746.94,0.11,0.18878,0.00019,14.9254]
[1778248818893,25.27,79746.94,0.11,0.18878,0.00019,14.9254]
[1778248819201,25.27,79730.03,0.11,0.18551,0.00019,14.76177]
[1778248819336,25.27,79730.03,0.11,0.18551,0.00019,14.76177]
[1778248819443,25.27,79730.03,0.11,0.18551,0.00019,14.76177]
[1778248820041,25.24,79729.67,0.11,0.18519,0.00019,14.7458]
[1778248821148,25.24,79696.93,0.11,0.17898,0.00019,14.42871]
[1778248821658,25.24,79696.93,0.11,0.17898,0.00019,14.42871]
[1778248821666,25.24,79696.93,0.11,0.17898,0.00019,14.42871]
[1778248821669,25.24,79696.93,0.11,0.17898,0.00019,14.42871]
[1778248821699,25.24,79696.93,0.11,0.17898,0.00019,14.42871]
[1778248821874,25.24,79696.93,0.11,0.17898,0.00019,14.42871]
[1778248822049,25.24,79697.67,0.11,0.17911,0.00019,14.43527]
[1778248822406,25.24,79697.67,0.11,0.17911,0.00019,14.43527]
[1778248824107,25.24,79696.77,0.11,0.17892,0.00019,14.42577]
[1778248824146,25.22,79686.74,0.11,0.1769,0.00019,14.32092]
[1778248825327,25.21,79686.74,0.11,0.17677,0.00019,14.31424]
[1778248826078,25.19,79673.86,0.11,0.1742,0.00018,14.17948]
[1778248827013,25.19,79673.86,0.11,0.1742,0.00018,14.17948]
[1778248827904,25.18,79672.18,0.11,0.17379,0.00018,14.15839]
[1778248828012,25.18,79672.18,0.11,0.17379,0.00018,14.15839]
[1778248828091,25.17,79670.18,0.11,0.17334,0.00018,14.13448]
[1778248829105,25.16,79660.11,0.11,0.17141,0.00018,14.03209]
[1778248829787,25.16,79660.11,0.11,0.17141,0.00018,14.03209]
[1778248829928,25.16,79660.11,0.11,0.17141,0.00018,14.03209]
[1778248830105,25.16,79660.74,0.11,0.17147,0.00018,14.03536]
[1778248830292,25.16,79660.74,0.11,0.17147,0.00018,14.03536]
[1778248832131,25.15,79643.29,0.11,0.16817,0.00018,13.85562]
[1778248833731,25.15,79641.27,0.11,0.1678,0.00018,13.83587]
[1778248833792,25.15,79641.27,0.11,0.1678,0.00018,13.83587]
[1778248834186,25.15,79651.48,0.11,0.16964,0.00018,13.9351]
[1778248836980,25.15,79657.48,0.11,0.17072,0.00018,13.99273]
[1778248837067,25.15,79657.48,0.11,0.17072,0.00018,13.99273]
[1778248837198,25.15,79665.39,0.11,0.17216,0.00018,14.06953]
[1778248840902,25.14,79665.91,0.11,0.17222,0.00018,14.07286]
[1778248841082,25.14,79665.91,0.11,0.17222,0.00018,14.07286]
[1778248841201,25.14,79663.58,0.11,0.17178,0.00018,14.04949]
[1778248844227,25.14,79659.17,0.11,0.17095,0.00018,14.00522]
[1778248844239,25.14,79659.17,0.11,0.17095,0.00018,14.00522]
[1778248845222,25.14,79657.25,0.11,0.17058,0.00018,13.98543]
[1778248846917,25.14,79656.83,0.11,0.1705,0.00018,13.98081]
[1778248848309,25.13,79664.15,0.11,0.17182,0.00018,14.05135]
[1778248849248,25.13,79664.87,0.11,0.17194,0.00018,14.05781]
[1778248850004,25.13,79664.87,0.11,0.17194,0.00018,14.05781]
[1778248850256,25.13,79667.35,0.11,0.17239,0.00018,14.08148]
[1778248853277,25.13,79684.0,0.11,0.17544,0.00019,14.24261]
[1778248853785,25.13,79684.0,0.11,0.17544,0.00019,14.24261]
[1778248854283,25.13,79682.54,0.11,0.17515,0.00019,14.22759]
[1778248855480,25.13,79677.76,0.11,0.17425,0.00019,14.18016]
[1778248856273,25.13,79677.76,0.11,0.17425,0.00019,14.18016]
[1778248856302,25.12,79674.86,0.11,0.1737,0.00019,14.15114]
[1778248856562,25.12,79674.86,0.11,0.1737,0.00019,14.15114]
[1778248859319,25.12,79662.96,0.11,0.17147,0.00018,14.03298]
[1778248863314,25.12,79662.42,0.11,0.17134,0.00018,14.02621]
[1778248864006,25.12,79661.14,0.11,0.1711,0.00018,14.0132]
[1778248864044,25.12,79661.14,0.11,0.1711,0.00018,14.0132]
[1778248864057,25.12,79661.14,0.11,0.1711,0.00018,14.0132]
[1778248864191,25.12,79661.14,0.11,0.1711,0.00018,14.0132]
[1778248864292,25.12,79670.8,0.11,0.17287,0.00018,14.10723]
[1778248864502,25.12,79670.8,0.11,0.17287,0.00018,14.10723]
[1778248865258,25.12,79670.8,0.11,0.17287,0.00018,14.10723]
[1778248865244,25.12,79691.65,0.11,0.17673,0.00019,14.31038]
[1778248865346,25.12,79691.65,0.11,0.17673,0.00019,14.31038]
[1778248865882,25.12,79691.65,0.11,0.17673,0.00019,14.31038]
[1778248865890,25.12,79691.65,0.11,0.17673,0.00019,14.31038]
[1778248865953,25.11,79693.27,0.11,0.17703,0.00019,14.32564]
[1778248870259,25.11,79690.51,0.11,0.17646,0.00019,14.29617]
[1778248870310,25.11,79691.97,0.11,0.17672,0.00019,14.3096]
[1778248875315,25.1,79693.04,0.11,0.17683,0.00019,14.31569]
[1778248875756,25.1,79693.04,0.11,0.17683,0.00019,14.31569]
[1778248875838,25.1,79692.67,0.11,0.17675,0.00019,14.31122]
[1778248876850,25.1,79692.67,0.11,0.17675,0.00019,14.31122]
[1778248877001,25.1,79692.67,0.11,0.17675,0.00019,14.31122]
[1778248877204,25.1,79692.67,0.11,0.17675,0.00019,14.31122]
[1778248877313,25.1,79691.05,0.11,0.17643,0.00019,14.29455]
[1778248880273,25.09,79683.71,0.11,0.17504,0.00019,14.22198]
[1778248879686,25.09,79665.48,0.11,0.17164,0.00018,14.0423]
[1778248881059,25.09,79665.48,0.11,0.17164,0.00018,14.0423]
[1778248886839,25.09,79673.06,0.11,0.17299,0.00018,14.11373]
[1778248888715,25.08,79675.5,0.11,0.17341,0.00019,14.13597]
[1778248888778,25.08,79675.5,0.11,0.17341,0.00019,14.13597]
[1778248888835,25.08,79675.5,0.11,0.17341,0.00019,14.13597]
[1778248889147,25.08,79675.5,0.11,0.17341,0.00019,14.13597]
[1778248889237,25.08,79682.88,0.11,0.17476,0.00019,14.20761]
[1778248889530,25.08,79682.88,0.11,0.17476,0.00019,14.20761]
[1778248890305,25.08,79682.88,0.11,0.17476,0.00019,14.20761]
[1778248890327,25.08,79692.84,0.11,0.17661,0.00019,14.30434]
[1778248890673,25.08,79692.84,0.11,0.17661,0.00019,14.30434]
[1778248890686,25.08,79692.84,0.11,0.17661,0.00019,14.30434]
[1778248891010,25.08,79692.84,0.11,0.17661,0.00019,14.30434]
[1778248891214,25.08,79694.9,0.11,0.17693,0.00019,14.31835]
[1778248896588,25.07,79693.91,0.11,0.17667,0.00019,14.30456]
[1778248898163,25.07,79693.91,0.11,0.17667,0.00019,14.30456]
[1778248899508,25.07,79691.96,0.11,0.17627,0.00019,14.28385]
[1778248899515,25.07,79691.96,0.11,0.17627,0.00019,14.28385]
[1778248900157,25.07,79691.96,0.11,0.17627,0.00019,14.28385]
[1778248900163,25.07,79691.96,0.11,0.17627,0.00019,14.28385]
[1778248903074,25.06,79693.83,0.11,0.17656,0.00019,14.29891]
[1778248903161,25.06,79694.68,0.11,0.1767,0.00019,14.30639]
[1778248903894,25.06,79694.68,0.11,0.1767,0.00019,14.30639]
[1778248904241,25.06,79694.68,0.11,0.1767,0.00019,14.30639]
[1778248905952,25.05,79711.41,0.11,0.17981,0.00019,14.46736]
[1778248908227,25.05,79717.95,0.11,0.18104,0.00019,14.53063]
[1778248908314,25.05,79717.95,0.11,0.18104,0.00019,14.53063]
[1778248908293,25.05,79718.65,0.11,0.18115,0.00019,14.53665]
[1778248911761,25.05,79726.16,0.11,0.18254,0.00019,14.60737]
[1778248911862,25.04,79728.32,0.11,0.18294,0.00019,14.6277]
[1778248915012,25.04,79728.54,0.11,0.18295,0.00019,14.62833]
[1778248915097,25.04,79732.31,0.11,0.18366,0.00019,14.66435]
[1778248918835,25.03,79738.76,0.11,0.18486,0.00019,14.72508]
[1778248918901,25.03,79737.84,0.11,0.18466,0.00019,14.71537]
[1778248920198,25.03,79737.84,0.11,0.18466,0.00019,14.71537]
[1778248923462,24.99,79725.69,0.11,0.18194,0.00019,14.57757]
[1778248923951,24.99,79725.69,0.11,0.18194,0.00019,14.57757]
[1778248924614,24.98,79725.87,0.11,0.18181,0.00019,14.57105]
[1778248925684,24.96,79725.87,0.11,0.18165,0.00019,14.56302]
[1778248927019,24.94,79723.28,0.11,0.181,0.00019,14.52953]
[1778248929867,24.93,79721.35,0.11,0.18044,0.00019,14.5012]
[1778248935867,24.91,79726.89,0.11,0.18139,0.00019,14.55008]
[1778248939175,24.91,79722.07,0.11,0.18044,0.00019,14.50113]
[1778248939279,24.91,79725.38,0.11,0.18105,0.00019,14.53286]
[1778248940590,24.91,79725.38,0.11,0.18105,0.00019,14.53286]
[1778248940910,24.91,79734.69,0.11,0.18282,0.00019,14.6229]
[1778248941496,24.91,79734.69,0.11,0.18282,0.00019,14.6229]
[1778248941920,24.91,79738.13,0.11,0.18347,0.00019,14.65597]
[1778248942483,24.91,79738.13,0.11,0.18347,0.00019,14.65597]
[1778248942839,24.91,79738.13,0.11,0.18347,0.00019,14.65597]
[1778248943189,24.91,79738.13,0.11,0.18347,0.00019,14.65597]
[1778248944092,24.87,79751.19,0.11,0.18562,0.00019,14.7649]
[1778248948672,24.86,79755.23,0.11,0.18634,0.0002,14.80117]
[1778248948969,24.86,79755.23,0.11,0.18632,0.0002,14.80034]
[1778248953338,24.85,79753.23,0.11,0.18583,0.0002,14.77301]
[1778248953786,24.85,79754.04,0.11,0.18597,0.0002,14.78018]
[1778248955133,24.85,79754.44,0.11,0.18604,0.0002,14.78332]
[1778248955964,24.85,79761.07,0.11,0.18732,0.0002,14.8475]
[1778248962059,24.84,79763.45,0.11,0.18768,0.0002,14.86575]
[1778248967417,24.83,79763.97,0.11,0.1877,0.0002,14.8667]
[1778248970242,24.78,79764.2,0.11,0.18726,0.0002,14.84514]
[1778248973470,24.73,79761.24,0.11,0.18623,0.0002,14.79414]
[1778248977243,24.7,79765.47,0.11,0.18675,0.0002,14.82045]
[1778248983208,24.63,79764.65,0.11,0.1859,0.0002,14.77833]
[1778248988242,24.63,79762.52,0.11,0.18542,0.0002,14.75426]
[1778248989629,24.62,79762.8,0.11,0.18546,0.0002,14.75631]
[1778248989790,24.62,79762.8,0.11,0.18546,0.0002,14.75631]
[1778248993340,24.62,79768.14,0.11,0.18645,0.0002,14.8062]
[1778248998569,24.6,79772.69,0.11,0.18716,0.0002,14.84173]
[1778249003817,24.59,79765.83,0.11,0.18574,0.0002,14.77065]
[1778249003870,24.59,79765.83,0.11,0.18574,0.0002,14.77065]
[1778249004353,24.59,79762.93,0.11,0.18517,0.0002,14.74191]
[1778249009389,24.58,79761.25,0.11,0.18475,0.0002,14.72115]
[1778249014471,24.58,79762.06,0.11,0.18482,0.0002,14.72157]
[1778249016256,24.58,79765.18,0.11,0.18541,0.0002,14.75154]
[1778249016261,24.58,79765.18,0.11,0.18541,0.0002,14.75154]
[1778249016441,24.58,79765.25,0.11,0.18542,0.0002,14.75172]
[1778249017275,24.58,79765.25,0.11,0.18542,0.0002,14.75172]
[1778249017390,24.58,79765.25,0.11,0.18542,0.0002,14.75172]
[1778249017448,24.57,79780.41,0.11,0.18841,0.0002,14.90134]
[1778249019420,24.57,79780.41,0.11,0.1884,0.0002,14.90093]
[1778249019467,24.57,79780.41,0.11,0.1884,0.0002,14.90093]
[1778249019469,24.57,79788.45,0.11,0.19,0.0002,14.98044]
[1778249019539,24.57,79788.45,0.11,0.19,0.0002,14.98044]
[1778249019760,24.57,79788.45,0.11,0.19,0.0002,14.98044]
[1778249020334,24.57,79788.45,0.11,0.19,0.0002,14.98044]
[1778249020421,24.57,79788.45,0.11,0.19,0.0002,14.98044]
[1778249020471,24.57,79800.27,0.11,0.19236,0.0002,15.09623]
[1778249021476,24.57,79810.13,0.11,0.19434,0.0002,15.19286]
[1778249022430,24.57,79810.13,0.11,0.19434,0.0002,15.19286]
[1778249024097,24.57,79814.05,0.11,0.19512,0.0002,15.23087]
[1778249026114,24.57,79812.84,0.11,0.19484,0.0002,15.21725]
[1778249026439,24.57,79812.84,0.11,0.19484,0.0002,15.21725]
[1778249026484,24.57,79812.84,0.11,0.19484,0.0002,15.21725]
[1778249026512,24.56,79811.31,0.11,0.19452,0.0002,15.20164]
[1778249028423,24.56,79803.33,0.11,0.19288,0.0002,15.1217]
[1778249028557,24.56,79803.33,0.11,0.19288,0.0002,15.1217]
[1778249029458,24.56,79796.48,0.11,0.19148,0.0002,15.05326]
[1778249030027,24.56,79785.03,0.11,0.18918,0.0002,14.94009]
[1778249036447,24.49,79786.77,0.11,0.18884,0.0002,14.92355]
[1778249040852,24.46,79783.1,0.11,0.18778,0.0002,14.87133]
[1778249042639,24.46,79786.5,0.11,0.18845,0.0002,14.90441]
[1778249042937,24.45,79792.81,0.11,0.18969,0.0002,14.96637]
[1778249044129,24.45,79792.81,0.11,0.18969,0.0002,14.96637]
[1778249044157,24.45,79792.81,0.11,0.18969,0.0002,14.96637]
[1778249045405,24.45,79803.04,0.11,0.19172,0.0002,15.06634]
[1778249051386,24.45,79807.23,0.11,0.19252,0.0002,15.10549]
[1778249056124,24.44,79813.97,0.11,0.19381,0.0002,15.16833]
[1778249057231,24.44,79815.65,0.11,0.19414,0.0002,15.18427]
[1778249057236,24.44,79817.94,0.11,0.19459,0.0002,15.20621]
[1778249057789,24.44,79817.94,0.11,0.19459,0.0002,15.20621]
[1778249059023,24.44,79816.15,0.11,0.19422,0.0002,15.1885]
[1778249059282,24.44,79816.15,0.11,0.19422,0.0002,15.1885]
[1778249059381,24.41,79815.11,0.11,0.19372,0.0002,15.16449]
[1778249064782,24.35,79811.79,0.11,0.19252,0.0002,15.10607]
[1778249068757,24.35,79811.06,0.11,0.19232,0.0002,15.0965]
[1778249069099,24.35,79811.06,0.11,0.19232,0.0002,15.0965]
[1778249069526,24.33,79807.47,0.11,0.1914,0.0002,15.05162]
[1778249070985,24.33,79781.89,0.11,0.18624,0.0002,14.7954]
[1778249074777,24.32,79782.48,0.11,0.18627,0.0002,14.79388]
[1778249075490,24.32,79782.48,0.11,0.18627,0.0002,14.79388]
[1778249081966,24.31,79781.36,0.11,0.18595,0.0002,14.7779]
[1778249088531,24.31,79780.44,0.11,0.1857,0.0002,14.76587]
[1778249088821,24.31,79780.2,0.11,0.18565,0.0002,14.76291]
[1778249088838,24.31,79780.2,0.11,0.18565,0.0002,14.76291]
[1778249090964,24.3,79768.39,0.11,0.18325,0.0002,14.64215]
[1778249092062,24.3,79768.39,0.11,0.18325,0.0002,14.64215]
[1778249092110,24.29,79768.0,0.11,0.18305,0.0002,14.63172]
[1778249093765,24.29,79768.56,0.11,0.18315,0.0002,14.63677]
[1778249093817,24.29,79768.56,0.11,0.18315,0.0002,14.63677]
[1778249093995,24.29,79768.56,0.11,0.18315,0.0002,14.63677]
[1778249094353,24.29,79768.56,0.11,0.18315,0.0002,14.63677]
[1778249094386,24.29,79780.95,0.11,0.1856,0.0002,14.76083]
[1778249094902,24.29,79780.95,0.11,0.1856,0.0002,14.76083]
[1778249094947,24.29,79780.95,0.11,0.1856,0.0002,14.76083]
[1778249095146,24.29,79802.42,0.11,0.18991,0.0002,14.97587]
[1778249096360,24.29,79802.42,0.11,0.18991,0.0002,14.97587]
[1778249096368,24.29,79810.5,0.11,0.19154,0.0002,15.0559]
[1778249099339,24.28,79815.45,0.11,0.19254,0.0002,15.10472]
[1778249099374,24.28,79815.45,0.11,0.19254,0.0002,15.10472]
[1778249099950,24.28,79820.3,0.11,0.19351,0.0002,15.15245]
[1778249100702,24.28,79820.3,0.11,0.19351,0.0002,15.15245]
[1778249101037,24.28,79820.55,0.11,0.19354,0.0002,15.15379]
[1778249103370,24.28,79812.86,0.11,0.19196,0.0002,15.07645]
[1778249103397,24.28,79812.86,0.11,0.19196,0.0002,15.07645]
[1778249104159,24.28,79809.1,0.11,0.19118,0.0002,15.03829]
[1778249104488,24.28,79807.46,0.11,0.19082,0.0002,15.02078]
[1778249108081,24.26,79801.06,0.11,0.18935,0.0002,14.94816]
[1778249108167,24.24,79803.61,0.11,0.1897,0.0002,14.96564]
[1778249113242,24.22,79805.92,0.11,0.18998,0.0002,14.97989]
[1778249114611,24.22,79807.33,0.11,0.19023,0.0002,14.99193]
[1778249116642,24.22,79807.24,0.11,0.19018,0.0002,14.98965]
[1778249116782,24.22,79807.24,0.11,0.19018,0.0002,14.98965]
[1778249117552,24.22,79807.51,0.11,0.19023,0.0002,14.99194]
[1778249119057,24.22,79807.51,0.11,0.19023,0.0002,14.99194]
[1778249119116,24.22,79807.51,0.11,0.19023,0.0002,14.99194]
[1778249119316,24.21,79821.56,0.11,0.19308,0.0002,15.13172]
[1778249121632,24.21,79827.42,0.11,0.19427,0.00021,15.1899]
[1778249122517,24.21,79833.42,0.11,0.19549,0.00021,15.24885]
[1778249127316,24.21,79831.78,0.11,0.19511,0.00021,15.23047]
[1778249127362,24.21,79828.88,0.11,0.1945,0.00021,15.20105]
[1778249127795,24.21,79828.88,0.11,0.1945,0.00021,15.20105]
[1778249129601,24.2,79830.25,0.11,0.19477,0.00021,15.21409]
[1778249130593,24.2,79845.13,0.11,0.19782,0.00021,15.36113]
[1778249131025,24.2,79845.13,0.11,0.19782,0.00021,15.36113]
[1778249131068,24.2,79845.13,0.11,0.19782,0.00021,15.36113]
[1778249131255,24.2,79845.13,0.11,0.19776,0.00021,15.35522]
[1778249132623,24.2,79859.24,0.11,0.20071,0.00021,15.49545]
[1778249134225,24.2,79859.24,0.11,0.2007,0.00021,15.495]
[1778249135122,24.2,79858.23,0.11,0.20047,0.00021,15.48396]
[1778249135187,24.2,79858.23,0.11,0.20047,0.00021,15.48396]
[1778249135320,24.2,79858.23,0.11,0.20047,0.00021,15.48396]
[1778249135542,24.2,79859.42,0.11,0.20072,0.00021,15.49577]
[1778249137121,24.19,79859.42,0.11,0.20069,0.00021,15.49475]
[1778249137151,24.19,79859.42,0.11,0.20069,0.00021,15.49475]
[1778249137187,24.19,79859.42,0.11,0.20069,0.00021,15.49475]
[1778249137623,24.19,79859.42,0.11,0.20069,0.00021,15.49475]
[1778249137459,24.19,79873.52,0.11,0.20366,0.00021,15.63387]
[1778249139309,24.19,79881.34,0.11,0.20531,0.00021,15.71067]
[1778249140626,24.19,79881.34,0.11,0.20531,0.00021,15.71067]
[1778249143741,24.19,79880.92,0.11,0.20516,0.00021,15.70387]
[1778249143918,24.19,79880.92,0.11,0.20516,0.00021,15.70387]
[1778249144245,24.19,79880.92,0.11,0.20516,0.00021,15.70387]
[1778249145230,24.19,79880.92,0.11,0.20515,0.00021,15.70335]
[1778249145240,24.19,79880.92,0.11,0.20515,0.00021,15.70335]
[1778249145352,24.19,79886.62,0.11,0.20636,0.00021,15.75959]
[1778249147277,24.17,79891.04,0.11,0.20716,0.00021,15.79643]
[1778249147399,24.17,79891.04,0.11,0.20716,0.00021,15.79643]
[1778249147499,24.17,79893.59,0.11,0.20769,0.00021,15.82095]
[1778249147949,24.17,79893.59,0.11,0.20769,0.00021,15.82095]
[1778249147975,24.17,79893.59,0.11,0.20769,0.00021,15.82095]
[1778249147988,24.17,79893.59,0.11,0.20769,0.00021,15.82095]
[1778249148485,24.17,79893.59,0.11,0.20769,0.00021,15.82095]
[1778249148538,24.17,79898.45,0.11,0.20873,0.00022,15.86877]
[1778249148893,24.17,79898.45,0.11,0.20873,0.00022,15.86877]
[1778249148902,24.17,79898.45,0.11,0.20873,0.00022,15.86877]
[1778249149179,24.17,79898.45,0.11,0.20873,0.00022,15.86877]
[1778249149364,24.17,79898.45,0.11,0.20873,0.00022,15.86877]
[1778249149434,24.15,79910.54,0.11,0.21116,0.00022,15.97934]
[1778249151372,24.14,79910.54,0.11,0.21108,0.00022,15.97567]
[1778249151461,24.14,79910.54,0.11,0.21108,0.00022,15.97567]
[1778249153410,24.11,79923.04,0.11,0.21353,0.00022,16.08646]
[1778249153690,24.11,79923.04,0.11,0.21353,0.00022,16.08646]
[1778249154298,24.11,79923.04,0.11,0.21353,0.00022,16.08646]
[1778249154465,24.11,79923.04,0.11,0.21353,0.00022,16.08646]
[1778249154522,24.1,79925.35,0.11,0.21393,0.00022,16.10449]
[1778249154676,24.1,79925.35,0.11,0.21393,0.00022,16.10449]
[1778249154725,24.1,79925.35,0.11,0.21393,0.00022,16.10449]
[1778249155520,24.1,79925.35,0.11,0.21393,0.00022,16.10449]
[1778249155622,24.1,79929.68,0.11,0.21487,0.00022,16.14637]
[1778249156317,24.1,79929.68,0.11,0.21487,0.00022,16.14637]
[1778249156369,24.1,79929.68,0.11,0.21487,0.00022,16.14637]
[1778249156643,24.1,79950.64,0.11,0.21948,0.00022,16.34993]
[1778249158449,24.1,79960.64,0.11,0.2217,0.00022,16.44644]
[1778249160349,24.07,79964.74,0.11,0.22232,0.00022,16.47368]
[1778249160400,24.07,79964.74,0.11,0.22232,0.00022,16.47368]
[1778249160423,24.07,79964.74,0.11,0.22232,0.00022,16.47368]
[1778249160484,24.07,79964.74,0.11,0.22232,0.00022,16.47368]
[1778249160633,24.07,79964.74,0.11,0.22232,0.00022,16.47368]
[1778249160638,24.07,79964.74,0.11,0.22232,0.00022,16.47368]
[1778249160658,24.07,79964.74,0.11,0.22232,0.00022,16.47368]
[1778249160751,24.07,79965.22,0.11,0.22243,0.00022,16.47831]
[1778249160779,24.07,79965.22,0.11,0.22243,0.00022,16.47831]
[1778249160787,24.07,79965.22,0.11,0.22243,0.00022,16.47831]
[1778249160858,24.07,79965.22,0.11,0.22243,0.00022,16.47831]
[1778249161548,24.07,79965.22,0.11,0.22243,0.00022,16.47831]
[1778249161579,24.07,79965.22,0.11,0.22243,0.00022,16.47831]
[1778249161692,24.06,79971.28,0.11,0.22368,0.00022,16.53214]
[1778249162709,24.05,79971.28,0.11,0.22356,0.00022,16.52725]
[1778249164244,24.03,79976.15,0.11,0.2245,0.00023,16.56774]
[1778249164345,24.03,79976.15,0.11,0.2245,0.00023,16.56774]
[1778249164592,24.03,79976.15,0.11,0.2245,0.00023,16.56774]
[1778249165175,24.02,79971.75,0.11,0.22338,0.00022,16.51982]
[1778249165237,24.02,79971.75,0.11,0.22338,0.00022,16.51982]
[1778249165500,24.01,79971.75,0.11,0.22327,0.00022,16.5152]
[1778249167345,23.99,79967.54,0.11,0.2222,0.00022,16.46905]
[1778249167395,23.99,79967.54,0.11,0.2222,0.00022,16.46905]
[1778249167442,23.99,79967.54,0.11,0.2222,0.00022,16.46905]
[1778249167566,23.99,79967.54,0.11,0.2222,0.00022,16.46905]
[1778249168137,23.98,79963.72,0.11,0.22122,0.00022,16.4267]
[1778249168288,23.98,79963.72,0.11,0.22122,0.00022,16.4267]
[1778249168389,23.98,79963.72,0.11,0.22122,0.00022,16.4267]
[1778249168642,23.97,79954.19,0.11,0.21897,0.00022,16.32892]
[1778249169478,23.97,79954.19,0.11,0.21897,0.00022,16.32892]
[1778249169561,23.97,79934.99,0.11,0.21472,0.00022,16.14087]
[1778249169758,23.97,79934.99,0.11,0.21472,0.00022,16.14087]
[1778249169792,23.97,79934.99,0.11,0.21472,0.00022,16.14087]
[1778249169801,23.97,79934.99,0.11,0.21472,0.00022,16.14087]
[1778249169824,23.97,79934.99,0.11,0.21472,0.00022,16.14087]
[1778249169829,23.97,79934.99,0.11,0.21472,0.00022,16.14087]
[1778249170557,23.97,79934.99,0.11,0.21472,0.00022,16.14087]
[1778249170588,23.95,79922.39,0.11,0.2118,0.00022,16.0099]
[1778249170769,23.95,79922.39,0.11,0.2118,0.00022,16.0099]
[1778249171474,23.95,79922.39,0.11,0.2118,0.00022,16.0099]
[1778249171499,23.95,79922.39,0.11,0.2118,0.00022,16.0099]
[1778249171556,23.95,79922.39,0.11,0.2118,0.00022,16.0099]
[1778249171574,23.95,79906.77,0.11,0.20838,0.00022,15.85462]
[1778249171767,23.95,79906.77,0.11,0.20838,0.00022,15.85462]
[1778249173562,23.95,79906.77,0.11,0.20836,0.00022,15.85385]
[1778249173576,23.95,79906.77,0.11,0.20836,0.00022,15.85385]
[1778249173614,23.95,79906.77,0.11,0.20836,0.00022,15.85385]
[1778249173644,23.95,79900.5,0.11,0.20698,0.00022,15.79043]
[1778249174006,23.95,79900.5,0.11,0.20698,0.00022,15.79043]
[1778249174299,23.95,79900.5,0.11,0.20698,0.00022,15.79043]
[1778249174326,23.95,79900.5,0.11,0.20698,0.00022,15.79043]
[1778249174565,23.95,79900.5,0.11,0.20697,0.00022,15.78992]
[1778249174684,23.95,79900.5,0.11,0.20697,0.00022,15.78992]
[1778249175255,23.95,79900.5,0.11,0.20697,0.00022,15.78992]
[1778249175256,23.95,79900.5,0.11,0.20697,0.00022,15.78992]
[1778249175265,23.95,79900.5,0.11,0.20697,0.00022,15.78992]
[1778249175299,23.95,79900.5,0.11,0.20697,0.00022,15.78992]
[1778249175659,23.95,79900.5,0.11,0.20697,0.00022,15.78992]
[1778249175665,23.95,79900.5,0.11,0.20697,0.00022,15.78992]
[1778249175664,23.94,79901.1,0.11,0.20709,0.00022,15.79541]
[1778249175681,23.94,79901.1,0.11,0.20709,0.00022,15.79541]
[1778249176063,23.94,79901.1,0.11,0.20709,0.00022,15.79541]
[1778249176173,23.94,79901.1,0.11,0.20709,0.00022,15.79541]
[1778249176208,23.94,79901.1,0.11,0.20709,0.00022,15.79541]
[1778249176579,23.94,79901.1,0.11,0.20708,0.00022,15.7949]
[1778249177321,23.94,79901.1,0.11,0.20708,0.00022,15.7949]
[1778249177333,23.94,79901.1,0.11,0.20708,0.00022,15.7949]
[1778249177588,23.94,79903.57,0.11,0.20761,0.00022,15.81916]
[1778249180607,23.94,79911.34,0.11,0.20928,0.00022,15.8956]
[1778249183003,23.94,79908.93,0.11,0.20874,0.00022,15.87124]
[1778249185571,23.94,79909.13,0.11,0.20877,0.00022,15.87265]
[1778249185664,23.94,79909.13,0.11,0.20877,0.00022,15.87265]
[1778249185656,23.94,79899.87,0.11,0.20676,0.00022,15.7803]
[1778249186056,23.94,79899.87,0.11,0.20676,0.00022,15.7803]
[1778249186087,23.94,79899.87,0.11,0.20676,0.00022,15.7803]
[1778249186275,23.94,79899.87,0.11,0.20676,0.00022,15.7803]
[1778249186294,23.94,79899.87,0.11,0.20676,0.00022,15.7803]
[1778249186311,23.94,79899.87,0.11,0.20676,0.00022,15.7803]
[1778249186524,23.94,79899.87,0.11,0.20676,0.00022,15.7803]
[1778249186529,23.94,79899.87,0.11,0.20676,0.00022,15.7803]
[1778249186649,23.94,79899.87,0.11,0.20675,0.00022,15.7798]
[1778249187503,23.94,79899.87,0.11,0.20675,0.00022,15.7798]
[1778249187508,23.94,79899.87,0.11,0.20675,0.00022,15.7798]
[1778249187576,23.94,79899.87,0.11,0.20675,0.00022,15.7798]
[1778249187633,23.94,79899.87,0.11,0.20675,0.00022,15.7798]
[1778249187651,23.94,79899.87,0.11,0.20675,0.00022,15.7798]
[1778249187691,23.94,79893.18,0.11,0.2053,0.00022,15.71272]
[1778249187800,23.94,79893.18,0.11,0.2053,0.00022,15.71272]
[1778249190678,23.93,79909.81,0.11,0.20887,0.00022,15.87693]
[1778249191416,23.93,79909.81,0.11,0.20887,0.00022,15.87693]
[1778249191502,23.93,79909.81,0.11,0.20887,0.00022,15.87693]
[1778249191686,23.93,79909.25,0.11,0.20869,0.00022,15.86572]
[1778249191811,23.93,79909.25,0.11,0.20869,0.00022,15.86572]
[1778249192693,23.93,79900.05,0.11,0.20668,0.00022,15.77375]
[1778249192748,23.93,79900.05,0.11,0.20668,0.00022,15.77375]
[1778249192754,23.93,79900.05,0.11,0.20668,0.00022,15.77375]
[1778249193699,23.93,79892.01,0.11,0.20495,0.00021,15.69332]
[1778249194546,23.93,79892.01,0.11,0.20495,0.00021,15.69332]
[1778249196157,23.93,79908.76,0.11,0.20855,0.00022,15.85949]
[1778249200089,23.93,79908.4,0.11,0.20845,0.00022,15.85505]
[1778249200218,23.93,79908.4,0.11,0.20845,0.00022,15.85505]
[1778249200453,23.93,79908.4,0.11,0.20845,0.00022,15.85505]
[1778249200456,23.93,79905.27,0.11,0.20777,0.00022,15.82367]
[1778249200736,23.93,79905.27,0.11,0.20777,0.00022,15.82367]
[1778249201004,23.93,79888.15,0.11,0.20407,0.00021,15.65278]
[1778249201910,23.93,79888.15,0.11,0.20407,0.00021,15.65278]
[1778249201931,23.93,79888.15,0.11,0.20407,0.00021,15.65278]
[1778249201947,23.93,79888.15,0.11,0.20407,0.00021,15.65278]
[1778249202011,23.93,79887.53,0.11,0.20393,0.00021,15.64622]
[1778249202779,23.93,79887.53,0.11,0.20393,0.00021,15.64622]
[1778249202797,23.93,79887.53,0.11,0.20393,0.00021,15.64622]
[1778249202888,23.93,79886.56,0.11,0.20372,0.00021,15.63617]
[1778249204663,23.92,79894.39,0.11,0.20539,0.00022,15.71392]
[1778249206257,23.92,79906.58,0.11,0.20802,0.00022,15.83515]
[1778249211826,23.92,79899.68,0.11,0.20649,0.00022,15.76478]
[1778249213002,23.92,79890.66,0.11,0.20454,0.00021,15.67439]
[1778249219439,23.92,79894.48,0.11,0.20532,0.00022,15.71096]
[1778249224636,23.91,79898.3,0.11,0.20612,0.00022,15.74795]
[1778249227549,23.91,79893.97,0.11,0.20517,0.00022,15.70404]
[1778249227649,23.91,79894.34,0.11,0.20525,0.00022,15.70745]
[1778249227749,23.91,79894.34,0.11,0.20525,0.00022,15.70745]
[1778249229718,23.91,79901.07,0.11,0.2067,0.00022,15.77458]
[1778249229736,23.91,79901.07,0.11,0.2067,0.00022,15.77458]
[1778249231220,23.91,79908.77,0.11,0.20836,0.00022,15.85094]
[1778249231340,23.91,79908.77,0.11,0.20836,0.00022,15.85094]
[1778249231364,23.91,79908.77,0.11,0.20836,0.00022,15.85094]
[1778249233228,23.91,79904.53,0.11,0.20744,0.00022,15.80858]
[1778249233400,23.91,79904.53,0.11,0.20744,0.00022,15.80858]
[1778249233979,23.91,79899.86,0.11,0.20643,0.00022,15.76206]
[1778249234264,23.91,79899.86,0.11,0.20643,0.00022,15.76206]
[1778249234313,23.91,79898.97,0.11,0.20623,0.00022,15.75315]
[1778249236728,23.91,79887.15,0.11,0.20367,0.00021,15.63422]
[1778249241172,23.91,79891.66,0.11,0.20461,0.00021,15.6781]
[1778249241259,23.91,79891.66,0.11,0.20461,0.00021,15.6781]
[1778249241300,23.91,79891.66,0.11,0.20461,0.00021,15.6781]
[1778249241323,23.91,79891.66,0.11,0.20461,0.00021,15.6781]
[1778249241329,23.91,79891.66,0.11,0.20461,0.00021,15.6781]
[1778249241353,23.91,79891.66,0.11,0.20461,0.00021,15.6781]
[1778249241583,23.9,79883.73,0.11,0.20291,0.00021,15.5984]
[1778249243662,23.9,79883.73,0.11,0.2029,0.00021,15.5981]
[1778249243718,23.9,79867.35,0.11,0.19941,0.00021,15.43339]
[1778249245411,23.9,79857.52,0.11,0.19733,0.00021,15.33432]
[1778249245845,23.9,79857.52,0.11,0.19733,0.00021,15.33432]
[1778249245894,23.9,79857.52,0.11,0.19733,0.00021,15.33432]
[1778249246015,23.9,79857.52,0.11,0.19733,0.00021,15.33432]
[1778249246614,23.9,79857.52,0.11,0.19733,0.00021,15.33432]
[1778249246652,23.9,79857.52,0.11,0.19733,0.00021,15.33432]
[1778249246698,23.9,79857.52,0.11,0.19733,0.00021,15.33432]
[1778249246727,23.9,79857.52,0.11,0.19733,0.00021,15.33432]
[1778249246850,23.9,79852.86,0.11,0.19634,0.00021,15.28696]
[1778249247700,23.9,79847.48,0.11,0.19521,0.00021,15.23245]
[1778249248178,23.9,79847.48,0.11,0.19521,0.00021,15.23245]
[1778249248240,23.9,79841.83,0.11,0.19403,0.00021,15.17533]
[1778249248893,23.9,79841.83,0.11,0.19403,0.00021,15.17533]
[1778249248904,23.9,79841.83,0.11,0.19403,0.00021,15.17533]
[1778249249391,23.9,79841.83,0.11,0.19403,0.00021,15.17533]
[1778249249408,23.9,79841.4,0.11,0.19394,0.00021,15.17086]
[1778249255129,23.9,79839.12,0.11,0.19341,0.00021,15.14222]
[1778249260217,23.9,79839.41,0.11,0.19347,0.00021,15.14511]
[1778249266207,23.9,79840.72,0.11,0.19375,0.00021,15.15835]
[1778249267246,23.9,79840.72,0.11,0.19375,0.00021,15.15835]
[1778249267300,23.9,79845.99,0.11,0.19484,0.00021,15.21164]
[1778249269496,23.9,79848.19,0.11,0.1953,0.00021,15.23384]
[1778249269524,23.9,79847.79,0.11,0.19522,0.00021,15.22995]
[1778249270149,23.9,79847.79,0.11,0.19522,0.00021,15.22995]
[1778249270210,23.9,79847.79,0.11,0.19522,0.00021,15.22995]
[1778249270253,23.9,79847.79,0.11,0.19522,0.00021,15.22995]
[1778249270324,23.9,79847.79,0.11,0.19522,0.00021,15.22995]
[1778249272114,23.9,79851.45,0.11,0.19599,0.00021,15.26713]
[1778249272163,23.9,79851.45,0.11,0.19599,0.00021,15.26713]
[1778249272313,23.9,79851.45,0.11,0.19599,0.00021,15.26713]
[1778249276966,23.9,79855.68,0.11,0.19688,0.00021,15.30978]
[1778249276991,23.9,79855.68,0.11,0.19688,0.00021,15.30978]
[1778249277284,23.9,79854.33,0.11,0.1966,0.00021,15.29614]
[1778249278777,23.9,79864.7,0.11,0.19878,0.00021,15.40057]
[1778249280103,23.9,79868.14,0.11,0.19951,0.00021,15.43518]
[1778249280149,23.9,79868.14,0.11,0.19951,0.00021,15.43518]
[1778249280715,23.9,79868.14,0.11,0.19951,0.00021,15.43518]
[1778249280730,23.9,79868.14,0.11,0.19951,0.00021,15.43518]
[1778249280756,23.9,79868.14,0.11,0.19951,0.00021,15.43518]
[1778249281743,23.9,79865.83,0.11,0.19901,0.00021,15.41158]
[1778249283997,23.9,79866.55,0.11,0.19916,0.00021,15.41872]
[1778249284093,23.9,79866.55,0.11,0.19916,0.00021,15.41872]
[1778249284147,23.9,79866.55,0.11,0.19916,0.00021,15.41872]
[1778249284248,23.9,79866.55,0.11,0.19916,0.00021,15.41872]
[1778249284745,23.9,79873.27,0.11,0.20058,0.00021,15.48608]
[1778249285510,23.9,79873.27,0.11,0.20058,0.00021,15.48608]
[1778249285545,23.9,79873.27,0.11,0.20058,0.00021,15.48608]
[1778249286170,23.9,79877.54,0.11,0.20149,0.00021,15.52895]
[1778249286431,23.9,79877.54,0.11,0.20149,0.00021,15.52895]
[1778249286642,23.9,79877.54,0.11,0.20149,0.00021,15.52895]
[1778249286740,23.9,79872.81,0.11,0.20048,0.00021,15.48104]
[1778249287309,23.9,79872.81,0.11,0.20048,0.00021,15.48104]
[1778249290757,23.9,79866.37,0.11,0.1991,0.00021,15.41599]
[1778249295813,23.9,79859.88,0.11,0.19772,0.00021,15.35004]
[1778249296360,23.9,79859.88,0.11,0.19772,0.00021,15.35004]
[1778249296554,23.9,79850.35,0.11,0.19572,0.00021,15.2538]
[1778249299311,23.9,79849.31,0.11,0.1955,0.00021,15.2433]
[1778249299342,23.9,79849.31,0.11,0.1955,0.00021,15.2433]
[1778249300369,23.9,79848.48,0.11,0.19533,0.00021,15.23492]
[1778249300680,23.9,79848.48,0.11,0.19533,0.00021,15.23492]
[1778249300782,23.9,79839.66,0.11,0.19349,0.00021,15.14578]
[1778249306490,23.9,79835.25,0.11,0.19258,0.00021,15.10139]
[1778249311526,23.9,79834.11,0.11,0.19232,0.00021,15.08568]
[1778249316594,23.9,79830.48,0.11,0.19159,0.00021,15.05013]
[1778249318722,23.9,79830.79,0.11,0.19166,0.00021,15.05355]
[1778249318810,23.9,79842.37,0.11,0.19407,0.00021,15.17128]
[1778249320049,23.9,79842.37,0.11,0.19407,0.00021,15.17128]
[1778249320077,23.9,79842.37,0.11,0.19407,0.00021,15.17128]
[1778249320088,23.9,79842.37,0.11,0.19407,0.00021,15.17128]
[1778249322222,23.9,79846.57,0.11,0.19496,0.00021,15.21396]
[1778249323737,23.9,79845.52,0.11,0.19474,0.00021,15.2035]
[1778249323823,23.9,79845.52,0.11,0.19474,0.00021,15.2035]
[1778249325544,23.91,79845.83,0.11,0.19481,0.00021,15.20677]
[1778249325641,23.91,79845.83,0.11,0.19481,0.00021,15.20677]
[1778249326457,23.91,79838.82,0.11,0.19335,0.00021,15.13599]
[1778249326477,23.91,79838.82,0.11,0.19335,0.00021,15.13599]
[1778249326667,23.91,79838.82,0.11,0.19335,0.00021,15.13599]
[1778249327580,23.91,79838.82,0.11,0.19335,0.00021,15.13599]
[1778249327817,23.91,79838.82,0.11,0.19335,0.00021,15.13599]
[1778249327677,23.91,79837.58,0.11,0.1931,0.00021,15.12376]
[1778249328678,23.91,79837.58,0.11,0.1931,0.00021,15.12392]
[1778249331271,23.91,79837.93,0.11,0.19318,0.00021,15.12778]
[1778249331698,23.91,79838.97,0.11,0.1934,0.00021,15.13831]
[1778249333712,23.91,79831.03,0.11,0.19176,0.00021,15.05848]
[1778249338791,23.91,79832.02,0.11,0.19199,0.00021,15.06953]
[1778249338875,23.91,79839.25,0.11,0.19349,0.00021,15.14294]
[1778249339392,23.91,79839.25,0.11,0.19349,0.00021,15.14294]
[1778249339541,23.91,79839.25,0.11,0.19349,0.00021,15.14294]
[1778249339554,23.91,79839.25,0.11,0.19349,0.00021,15.14294]
[1778249339612,23.91,79839.25,0.11,0.19349,0.00021,15.14294]
[1778249339621,23.91,79839.25,0.11,0.19349,0.00021,15.14294]
[1778249339662,23.91,79839.25,0.11,0.19349,0.00021,15.14294]
[1778249339801,23.91,79839.25,0.11,0.19349,0.00021,15.14294]
[1778249339762,23.91,79839.25,0.11,0.1935,0.00021,15.14307]
[1778249340762,23.91,79846.7,0.11,0.19505,0.00021,15.21847]
[1778249341530,23.91,79846.7,0.11,0.19505,0.00021,15.21847]
[1778249341569,23.91,79846.7,0.11,0.19505,0.00021,15.21847]
[1778249341635,23.91,79846.7,0.11,0.19505,0.00021,15.21847]
[1778249341828,23.91,79846.7,0.11,0.19505,0.00021,15.21847]
[1778249341840,23.91,79846.7,0.11,0.19505,0.00021,15.21847]
[1778249341948,23.91,79851.41,0.11,0.19604,0.00021,15.26602]
[1778249342542,23.91,79851.41,0.11,0.19604,0.00021,15.26602]
[1778249342698,23.91,79851.41,0.11,0.19604,0.00021,15.26602]
[1778249342776,23.91,79840.49,0.11,0.19376,0.00021,15.15585]
[1778249345796,23.91,79831.04,0.11,0.19181,0.00021,15.0609]
[1778249349704,23.91,79833.95,0.11,0.19243,0.00021,15.09107]
[1778249349825,23.91,79833.39,0.11,0.19232,0.00021,15.08563]
[1778249354860,23.92,79825.48,0.11,0.19069,0.00021,15.00563]
[1778249356801,23.92,79824.81,0.11,0.19055,0.00021,14.99884]
[1778249356839,23.92,79824.81,0.11,0.19055,0.00021,14.99884]
[1778249358267,23.92,79819.45,0.11,0.18945,0.00021,14.94454]
[1778249358300,23.92,79819.45,0.11,0.18945,0.00021,14.94454]
[1778249358991,23.92,79818.11,0.11,0.18918,0.00021,14.93117]
[1778249359039,23.92,79818.11,0.11,0.18918,0.00021,14.93117]
[1778249360331,23.92,79817.23,0.11,0.189,0.00021,14.92224]
[1778249361133,23.92,79817.62,0.11,0.18908,0.00021,14.92633]
[1778249361288,23.92,79817.2,0.11,0.189,0.0002,14.92219]
[1778249366311,23.92,79811.65,0.11,0.18788,0.0002,14.86645]
[1778249366470,23.92,79811.65,0.11,0.18788,0.0002,14.86645]
[1778249366663,23.92,79811.65,0.11,0.18788,0.0002,14.86645]
[1778249366764,23.92,79812.98,0.11,0.18815,0.0002,14.88031]
[1778249368726,23.92,79812.98,0.11,0.18815,0.0002,14.88031]
[1778249368766,23.92,79812.98,0.11,0.18815,0.0002,14.88031]
[1778249368827,23.92,79822.63,0.11,0.19014,0.00021,14.97848]
[1778249373995,23.92,79831.21,0.11,0.19187,0.00021,15.06065]
[1778249379028,23.92,79827.92,0.11,0.1912,0.00021,15.02777]
[1778249384063,23.92,79824.2,0.11,0.19044,0.00021,14.99025]
[1778249388653,23.92,79828.9,0.11,0.19141,0.00021,15.03801]
[1778249388910,23.92,79832.84,0.11,0.19222,0.00021,15.07795]
[1778249389797,23.92,79838.15,0.11,0.19333,0.00021,15.13181]
[1778249391299,23.92,79839.32,0.11,0.19357,0.00021,15.14375]
[1778249391518,23.92,79839.32,0.11,0.19357,0.00021,15.14375]
[1778249391566,23.92,79835.36,0.11,0.19275,0.00021,15.10369]
[1778249392889,23.92,79835.36,0.11,0.19275,0.00021,15.10369]
[1778249393838,23.92,79835.36,0.11,0.19275,0.00021,15.10385]
[1778249393898,23.92,79835.36,0.11,0.19275,0.00021,15.10385]
[1778249393948,23.92,79827.95,0.11,0.19122,0.00021,15.02881]
[1778249394423,23.92,79835.15,0.11,0.19271,0.00021,15.10181]
[1778249395201,23.92,79835.15,0.11,0.19271,0.00021,15.10181]
[1778249395263,23.92,79837.81,0.11,0.19327,0.00021,15.1289]
[1778249396161,23.92,79837.81,0.11,0.19327,0.00021,15.1289]
[1778249396880,23.92,79839.61,0.11,0.19365,0.00021,15.14737]
[1778249397235,23.92,79839.61,0.11,0.19365,0.00021,15.14737]
[1778249397723,23.92,79839.61,0.11,0.19365,0.00021,15.14737]
[1778249397772,23.92,79844.39,0.11,0.19464,0.00021,15.19568]
[1778249399395,23.92,79836.71,0.11,0.19304,0.00021,15.11806]
[1778249402407,23.92,79834.98,0.11,0.19269,0.00021,15.10057]
[1778249402409,23.92,79837.83,0.11,0.19328,0.00021,15.12941]
[1778249402965,23.92,79837.83,0.11,0.19328,0.00021,15.12941]
[1778249403113,23.92,79837.83,0.11,0.19328,0.00021,15.12941]
[1778249405209,23.92,79834.81,0.11,0.19265,0.00021,15.09879]
[1778249405864,23.92,79834.81,0.11,0.19265,0.00021,15.09879]
[1778249405884,23.92,79834.98,0.11,0.19269,0.00021,15.10054]
[1778249407269,23.92,79837.81,0.11,0.19327,0.00021,15.12917]
[1778249407551,23.92,79838.56,0.11,0.19343,0.00021,15.13676]
[1778249408122,23.92,79838.56,0.11,0.19343,0.00021,15.13676]
[1778249408900,23.92,79838.56,0.11,0.19343,0.00021,15.13676]
[1778249408908,23.92,79838.56,0.11,0.19343,0.00021,15.13676]
[1778249408820,23.92,79840.75,0.11,0.19388,0.00021,15.15889]
[1778249409031,23.92,79840.75,0.11,0.19388,0.00021,15.15889]
[1778249409247,23.92,79840.75,0.11,0.19388,0.00021,15.15885]
[1778249409988,23.92,79840.75,0.11,0.19388,0.00021,15.15885]
[1778249410433,23.92,79840.75,0.11,0.19388,0.00021,15.15885]
[1778249410498,23.92,79854.58,0.11,0.19678,0.00021,15.2985]
[1778249412159,23.92,79854.58,0.11,0.19677,0.00021,15.29845]
[1778249412534,23.92,79862.77,0.11,0.1985,0.00021,15.38087]
[1778249413050,23.92,79862.77,0.11,0.1985,0.00021,15.38087]
[1778249413063,23.92,79862.77,0.11,0.1985,0.00021,15.38087]
[1778249413079,23.92,79862.77,0.11,0.1985,0.00021,15.38087]
[1778249413496,23.92,79865.8,0.11,0.19914,0.00021,15.41123]
[1778249413938,23.92,79865.8,0.11,0.19914,0.00021,15.41123]
[1778249413972,23.92,79865.8,0.11,0.19914,0.00021,15.41123]
[1778249414282,23.92,79865.8,0.11,0.19913,0.00021,15.41108]
[1778249416035,23.92,79865.69,0.11,0.19911,0.00021,15.40979]
[1778249416066,23.92,79865.69,0.11,0.19911,0.00021,15.40979]
[1778249416085,23.92,79865.69,0.11,0.19911,0.00021,15.40979]
[1778249416297,23.92,79866.3,0.11,0.19923,0.00021,15.41575]
[1778249418030,23.92,79861.75,0.11,0.19827,0.00021,15.36981]
[1778249419458,23.92,79858.78,0.11,0.19764,0.00021,15.3398]
[1778249419478,23.92,79858.78,0.11,0.19764,0.00021,15.3398]
[1778249419484,23.92,79858.78,0.11,0.19764,0.00021,15.3398]
[1778249419917,23.92,79860.99,0.11,0.1981,0.00021,15.36186]
[1778249421311,23.92,79860.99,0.11,0.1981,0.00021,15.36186]
[1778249421659,23.92,79860.99,0.11,0.1981,0.00021,15.36186]
[1778249421833,23.92,79860.99,0.11,0.1981,0.00021,15.36186]
[1778249421923,23.92,79866.18,0.11,0.19919,0.00021,15.41383]
[1778249422813,23.92,79866.18,0.11,0.19919,0.00021,15.41383]
[1778249422914,23.92,79866.08,0.11,0.19917,0.00021,15.41266]
[1778249423020,23.92,79866.08,0.11,0.19917,0.00021,15.41266]
[1778249423428,23.92,79867.98,0.11,0.19957,0.00021,15.43176]
[1778249425252,23.92,79867.98,0.11,0.19956,0.00021,15.4316]
[1778249425353,23.92,79867.98,0.11,0.19956,0.00021,15.4316]
[1778249425660,23.92,79867.98,0.11,0.19956,0.00021,15.4316]
[1778249425814,23.92,79877.37,0.11,0.20155,0.00021,15.52568]
[1778249428274,23.92,79881.58,0.11,0.20246,0.00021,15.56812]
[1778249429305,23.92,79881.58,0.11,0.20246,0.00021,15.56828]
[1778249429333,23.92,79881.58,0.11,0.20246,0.00021,15.56828]
[1778249429530,23.92,79881.58,0.11,0.20246,0.00021,15.56828]
[1778249429565,23.92,79881.58,0.11,0.20246,0.00021,15.56828]
[1778249429666,23.92,79878.07,0.11,0.20172,0.00021,15.53326]
[1778249430338,23.92,79878.07,0.11,0.20172,0.00021,15.53326]
[1778249430367,23.92,79878.07,0.11,0.20172,0.00021,15.53326]
[1778249430439,23.92,79874.43,0.11,0.20094,0.00021,15.4967]
[1778249433418,23.92,79867.66,0.11,0.19944,0.00021,15.42271]
[1778249434114,23.92,79867.66,0.11,0.19944,0.00021,15.42271]
[1778249434127,23.92,79867.66,0.11,0.19944,0.00021,15.42271]
[1778249434634,23.92,79866.5,0.11,0.19919,0.00021,15.4109]
[1778249436101,23.92,79866.5,0.11,0.19919,0.00021,15.41077]
[1778249436319,23.92,79866.5,0.11,0.19919,0.00021,15.41077]
[1778249436353,23.92,79866.5,0.11,0.19919,0.00021,15.41077]
[1778249436423,23.92,79866.5,0.11,0.19919,0.00021,15.41077]
[1778249436836,23.92,79866.5,0.11,0.19919,0.00021,15.41077]
[1778249436903,23.92,79856.03,0.11,0.19698,0.00021,15.30523]
[1778249436957,23.92,79856.03,0.11,0.19698,0.00021,15.30523]
[1778249437030,23.92,79856.03,0.11,0.19698,0.00021,15.30523]
[1778249437450,23.92,79856.03,0.11,0.19698,0.00021,15.30523]
[1778249438703,23.92,79856.03,0.11,0.19698,0.00021,15.30523]
[1778249438729,23.92,79856.03,0.11,0.19698,0.00021,15.30523]
[1778249438770,23.92,79842.83,0.11,0.1942,0.00021,15.17154]
[1778249439531,23.92,79842.83,0.11,0.1942,0.00021,15.17154]
[1778249439600,23.92,79842.83,0.11,0.1942,0.00021,15.17154]
[1778249441862,23.92,79828.4,0.11,0.1912,0.00021,15.02497]
[1778249442019,23.92,79828.4,0.11,0.1912,0.00021,15.02497]
[1778249442044,23.92,79828.4,0.11,0.1912,0.00021,15.02497]
[1778249442899,23.92,79829.44,0.11,0.19141,0.00021,15.03526]
[1778249444469,23.92,79828.29,0.11,0.19117,0.00021,15.02341]
[1778249444508,23.92,79828.29,0.11,0.19117,0.00021,15.02341]
[1778249444657,23.92,79828.29,0.11,0.19117,0.00021,15.02341]
[1778249444888,23.92,79828.29,0.11,0.19117,0.00021,15.02341]
[1778249444789,23.91,79832.54,0.11,0.19204,0.00021,15.06628]
[1778249445105,23.91,79832.54,0.11,0.19204,0.00021,15.06628]
[1778249445526,23.91,79832.54,0.11,0.19204,0.00021,15.06628]
[1778249445700,23.91,79832.54,0.11,0.19204,0.00021,15.06628]
[1778249445706,23.91,79832.54,0.11,0.19204,0.00021,15.06628]
[1778249445856,23.91,79832.54,0.11,0.19204,0.00021,15.06628]
[1778249445863,23.91,79871.75,0.11,0.20027,0.00021,15.46184]
[1778249447529,23.92,79892.12,0.11,0.20463,0.00021,15.66627]
[1778249449500,23.91,79892.54,0.11,0.20471,0.00022,15.67011]
[1778249449541,23.91,79892.54,0.11,0.20471,0.00022,15.67011]
[1778249449728,23.91,79892.54,0.11,0.20471,0.00022,15.67011]
[1778249449880,23.91,79892.54,0.11,0.20471,0.00022,15.67011]
[1778249449946,23.91,79892.54,0.11,0.20471,0.00022,15.67011]
[1778249449951,23.91,79891.28,0.11,0.20443,0.00021,15.65717]
[1778249450499,23.91,79891.28,0.11,0.20443,0.00021,15.65717]
[1778249451568,23.91,79882.72,0.11,0.20258,0.00021,15.5707]
[1778249453692,23.91,79872.09,0.11,0.2003,0.00021,15.46345]
[1778249454387,23.91,79872.09,0.11,0.2003,0.00021,15.46345]
[1778249454411,23.91,79872.09,0.11,0.2003,0.00021,15.46345]
[1778249454734,23.91,79868.59,0.11,0.19955,0.00021,15.42803]
[1778249455072,23.91,79868.59,0.11,0.19955,0.00021,15.42803]
[1778249455103,23.91,79868.59,0.11,0.19955,0.00021,15.42803]
[1778249455785,23.91,79868.59,0.11,0.19955,0.00021,15.42803]
[1778249455794,23.91,79868.59,0.11,0.19955,0.00021,15.42803]
[1778249455865,23.91,79870.13,0.11,0.19987,0.00021,15.44311]
[1778249458639,23.91,79870.82,0.11,0.2,0.00021,15.44931]
[1778249458677,23.91,79869.91,0.11,0.1998,0.00021,15.43979]
[1778249460153,23.91,79871.17,0.11,0.20006,0.00021,15.4521]
[1778249460764,23.91,79871.17,0.11,0.20006,0.00021,15.4521]
[1778249460792,23.91,79871.17,0.11,0.20006,0.00021,15.4521]
[1778249461533,23.91,79873.38,0.11,0.20052,0.00021,15.47413]
[1778249462374,23.91,79874.92,0.11,0.20084,0.00021,15.48926]
[1778249462846,23.91,79874.92,0.11,0.20084,0.00021,15.48926]
[1778249462947,23.9,79872.55,0.11,0.20033,0.00021,15.46511]
[1778249463206,23.9,79872.55,0.11,0.20033,0.00021,15.46511]
[1778249463866,23.9,79857.8,0.11,0.19721,0.00021,15.31629]
[1778249465057,23.9,79857.8,0.11,0.1972,0.00021,15.31595]
[1778249465312,23.9,79857.8,0.11,0.1972,0.00021,15.31595]
[1778249465668,23.9,79849.69,0.11,0.19549,0.00021,15.23368]
[1778249466831,23.9,79849.69,0.11,0.19549,0.00021,15.23368]
[1778249466888,23.9,79844.49,0.11,0.19438,0.00021,15.18041]
[1778249472718,23.9,79842.13,0.11,0.19386,0.00021,15.15513]
[1778249477754,23.89,79847.24,0.11,0.1949,0.00021,15.20528]
[1778249478919,23.89,79847.24,0.11,0.1949,0.00021,15.20528]
[1778249478965,23.89,79847.24,0.11,0.1949,0.00021,15.20528]
[1778249479568,23.89,79844.24,0.11,0.19426,0.00021,15.17422]
[1778249479624,23.89,79844.24,0.11,0.19426,0.00021,15.17422]
[1778249479948,23.89,79844.24,0.11,0.19426,0.00021,15.17422]
[1778249479770,23.89,79844.24,0.11,0.19426,0.00021,15.17422]
[1778249480774,23.89,79839.19,0.11,0.1932,0.00021,15.12277]
[1778249481478,23.89,79839.19,0.11,0.1932,0.00021,15.12277]
[1778249481782,23.89,79837.2,0.11,0.19278,0.00021,15.10235]
[1778249482327,23.89,79837.2,0.11,0.19278,0.00021,15.10235]
[1778249482790,23.89,79834.7,0.11,0.19225,0.00021,15.07676]
[1778249483986,23.89,79834.7,0.11,0.19225,0.00021,15.07676]
[1778249484802,23.89,79834.05,0.11,0.19211,0.00021,15.06973]
[1778249487718,23.89,79833.91,0.11,0.19207,0.00021,15.06788]
[1778249487828,23.89,79834.27,0.11,0.19214,0.00021,15.07132]
[1778249488143,23.89,79834.27,0.11,0.19214,0.00021,15.07132]
[1778249488198,23.89,79834.27,0.11,0.19214,0.00021,15.07132]
[1778249488712,23.89,79834.27,0.11,0.19214,0.00021,15.07132]
[1778249488719,23.89,79834.27,0.11,0.19214,0.00021,15.07132]
[1778249488939,23.89,79815.8,0.11,0.18833,0.0002,14.8835]
[1778249489979,23.89,79806.64,0.11,0.18645,0.0002,14.78967]
[1778249490886,23.89,79806.64,0.11,0.18645,0.0002,14.78967]
[1778249490894,23.89,79806.64,0.11,0.18645,0.0002,14.78967]
[1778249490926,23.89,79806.64,0.11,0.18645,0.0002,14.78967]
[1778249490922,23.89,79802.67,0.11,0.18564,0.0002,14.7492]
[1778249491596,23.89,79802.67,0.11,0.18564,0.0002,14.7492]
[1778249491855,23.89,79802.67,0.11,0.18559,0.0002,14.74359]
[1778249493364,23.89,79800.85,0.11,0.18521,0.0002,14.72481]
[1778249493414,23.89,79800.85,0.11,0.18521,0.0002,14.72481]
[1778249493603,23.89,79800.85,0.11,0.18521,0.0002,14.72481]
[1778249494315,23.89,79800.18,0.11,0.18507,0.0002,14.71778]
[1778249494372,23.89,79800.18,0.11,0.18507,0.0002,14.71778]
[1778249494376,23.89,79800.18,0.11,0.18507,0.0002,14.71778]
[1778249499013,23.88,79806.22,0.11,0.18628,0.0002,14.77859]
[1778249499041,23.88,79806.22,0.11,0.18628,0.0002,14.77859]
[1778249499710,23.88,79803.16,0.11,0.18566,0.0002,14.74739]
[1778249499742,23.88,79803.16,0.11,0.18566,0.0002,14.74739]
[1778249499820,23.88,79803.16,0.11,0.18566,0.0002,14.74739]
[1778249499834,23.88,79803.16,0.11,0.18566,0.0002,14.74739]
[1778249502803,23.88,79804.86,0.11,0.18601,0.0002,14.76486]
[1778249503004,23.89,79814.67,0.11,0.18801,0.0002,14.86494]
[1778249503699,23.89,79814.67,0.11,0.18801,0.0002,14.86494]
[1778249503886,23.89,79814.67,0.11,0.18801,0.0002,14.86494]
[1778249503968,23.89,79824.62,0.11,0.19006,0.00021,14.96608]
[1778249507996,23.88,79834.18,0.11,0.19202,0.00021,15.06255]
[1778249510219,23.88,79838.38,0.11,0.19289,0.00021,15.10484]
[1778249510274,23.88,79838.38,0.11,0.19289,0.00021,15.10484]
[1778249510517,23.88,79838.38,0.11,0.19289,0.00021,15.10484]
[1778249510693,23.88,79838.38,0.11,0.19289,0.00021,15.10484]
[1778249511020,23.88,79840.19,0.11,0.19326,0.00021,15.1232]
[1778249511803,23.88,79840.19,0.11,0.19326,0.00021,15.1232]
[1778249513546,23.88,79850.0,0.11,0.19532,0.00021,15.22267]
[1778249513997,23.88,79850.0,0.11,0.19532,0.00021,15.22267]
[1778249514132,23.88,79850.08,0.11,0.19534,0.00021,15.22354]
[1778249515050,23.88,79860.87,0.11,0.1976,0.00021,15.33244]
[1778249520084,23.88,79860.02,0.11,0.19741,0.00021,15.32338]
[1778249525119,23.88,79863.57,0.11,0.19815,0.00021,15.3588]
[1778249529794,23.88,79858.69,0.11,0.19712,0.00021,15.30957]
[1778249529844,23.88,79858.69,0.11,0.19712,0.00021,15.30957]
[1778249530275,23.88,79853.44,0.11,0.19602,0.00021,15.25664]
[1778249530299,23.88,79853.44,0.11,0.19602,0.00021,15.25664]
[1778249535321,23.88,79855.75,0.11,0.19651,0.00021,15.28009]
[1778249535458,23.88,79853.74,0.11,0.19609,0.00021,15.25984]
[1778249536477,23.88,79853.74,0.11,0.19609,0.00021,15.25984]
[1778249536524,23.88,79854.03,0.11,0.19615,0.00021,15.26281]
[1778249543240,23.88,79848.9,0.11,0.19508,0.00021,15.21136]
[1778249547020,23.88,79858.73,0.11,0.19715,0.00021,15.31087]
[1778249547992,23.88,79865.11,0.11,0.19849,0.00021,15.37499]
[1778249548070,23.88,79867.79,0.11,0.19906,0.00021,15.40187]
[1778249548276,23.88,79867.79,0.11,0.19906,0.00021,15.40187]
[1778249548332,23.88,79867.79,0.11,0.19906,0.00021,15.40187]
[1778249548899,23.88,79867.79,0.11,0.19906,0.00021,15.40187]
[1778249549568,23.88,79869.84,0.11,0.19949,0.00021,15.42251]
[1778249549823,23.88,79872.23,0.11,0.2,0.00021,15.44642]
[1778249551135,23.88,79872.38,0.11,0.20003,0.00021,15.44775]
[1778249551184,23.88,79872.38,0.11,0.20003,0.00021,15.44775]
[1778249556337,23.88,79877.24,0.11,0.20099,0.00021,15.49023]
[1778249561372,23.88,79876.92,0.11,0.2009,0.00021,15.48601]
[1778249566412,23.88,79877.96,0.11,0.2011,0.00021,15.49549]
[1778249569593,23.88,79886.36,0.11,0.20289,0.00021,15.5796]
[1778249575597,23.88,79881.8,0.11,0.20192,0.00021,15.53399]
[1778249576775,23.87,79879.32,0.11,0.20138,0.00021,15.50877]
[1778249576924,23.87,79878.21,0.11,0.20114,0.00021,15.49735]
[1778249582092,23.87,79879.05,0.11,0.2013,0.00021,15.50492]
[1778249582149,23.87,79877.97,0.11,0.20106,0.00021,15.49366]
[1778249583885,23.87,79891.88,0.11,0.20404,0.00022,15.63344]
[1778249587851,23.87,79884.08,0.11,0.20238,0.00021,15.55563]
[1778249589221,23.87,79884.08,0.11,0.20237,0.00021,15.5553]
[1778249589630,23.87,79884.08,0.11,0.20237,0.00021,15.5553]
[1778249590069,23.87,79884.08,0.11,0.20237,0.00021,15.5553]
[1778249590531,23.87,79880.43,0.11,0.20158,0.00021,15.51817]
[1778249590547,23.87,79880.43,0.11,0.20158,0.00021,15.51817]
[1778249590822,23.87,79880.68,0.11,0.20163,0.00021,15.52068]
[1778249593014,23.87,79880.68,0.11,0.20163,0.00021,15.52046]
[1778249594757,23.87,79863.97,0.11,0.19807,0.00021,15.35172]
[1778249595250,23.87,79863.97,0.11,0.19807,0.00021,15.35172]
[1778249595437,23.87,79863.97,0.11,0.19807,0.00021,15.35172]
[1778249595468,23.87,79863.97,0.11,0.19807,0.00021,15.35172]
[1778249596087,23.87,79863.97,0.11,0.19807,0.00021,15.35172]
[1778249596167,23.87,79863.97,0.11,0.19807,0.00021,15.35172]
[1778249596173,23.87,79860.87,0.11,0.19741,0.00021,15.32034]
[1778249596760,23.87,79860.87,0.11,0.19741,0.00021,15.32034]
[1778249597495,23.87,79857.62,0.11,0.19672,0.00021,15.28752]
[1778249600313,23.87,79857.56,0.11,0.19671,0.00021,15.28695]
[1778249600452,23.87,79857.56,0.11,0.19671,0.00021,15.28695]
[1778249600538,23.87,79857.56,0.11,0.19671,0.00021,15.28695]
[1778249600544,23.87,79857.56,0.11,0.19671,0.00021,15.28695]
[1778249600645,23.87,79857.56,0.11,0.19671,0.00021,15.28677]
[1778249601637,23.87,79857.56,0.11,0.19671,0.00021,15.28677]
[1778249601757,23.87,79857.56,0.11,0.19671,0.00021,15.28677]
[1778249601911,23.87,79857.56,0.11,0.19671,0.00021,15.28677]
[1778249602207,23.87,79859.81,0.11,0.19718,0.00021,15.30952]
[1778249602660,23.87,79859.81,0.11,0.19718,0.00021,15.30954]
[1778249603767,23.87,79859.81,0.11,0.19718,0.00021,15.30954]
[1778249604039,23.87,79868.68,0.11,0.19906,0.00021,15.39899]
[1778249607744,23.87,79877.14,0.11,0.20084,0.00021,15.48353]
[1778249613736,23.87,79876.88,0.11,0.20071,0.00021,15.47438]
[1778249618775,23.86,79880.02,0.11,0.20137,0.00021,15.50528]
[1778249621817,23.86,79883.01,0.11,0.202,0.00021,15.53491]
[1778249622076,23.86,79884.58,0.11,0.20233,0.00021,15.55045]
[1778249622214,23.86,79884.58,0.11,0.20233,0.00021,15.55045]
[1778249622249,23.86,79884.58,0.11,0.20233,0.00021,15.55045]
[1778249622802,23.86,79884.58,0.11,0.20233,0.00021,15.55022]
[1778249623997,23.86,79884.58,0.11,0.20233,0.00021,15.55022]
[1778249624023,23.86,79884.58,0.11,0.20233,0.00021,15.55022]
[1778249624626,23.86,79890.32,0.11,0.20355,0.00021,15.60728]
[1778249624654,23.86,79890.32,0.11,0.20355,0.00021,15.60728]
[1778249627263,23.86,79889.97,0.11,0.20346,0.00021,15.6032]
[1778249627583,23.86,79889.97,0.11,0.20346,0.00021,15.6032]
[1778249627684,23.86,79889.97,0.11,0.20346,0.00021,15.6032]
[1778249627840,23.86,79890.58,0.11,0.20358,0.00021,15.60903]
[1778249628788,23.86,79890.58,0.11,0.20358,0.00021,15.60903]
[1778249628821,23.86,79890.58,0.11,0.20358,0.00021,15.60903]
[1778249628846,23.86,79887.52,0.11,0.20292,0.00021,15.57806]
[1778249630050,23.86,79887.52,0.11,0.20292,0.00021,15.57806]
[1778249630063,23.86,79887.52,0.11,0.20292,0.00021,15.57806]
[1778249630101,23.86,79878.17,0.11,0.20091,0.00021,15.48367]
[1778249630829,23.86,79878.17,0.11,0.20091,0.00021,15.48367]
[1778249632073,23.86,79873.44,0.11,0.1999,0.00021,15.43607]
[1778249632107,23.86,79873.44,0.11,0.1999,0.00021,15.43607]
[1778249632117,23.86,79873.44,0.11,0.1999,0.00021,15.43607]
[1778249632109,23.86,79874.41,0.11,0.2001,0.00021,15.44562]
[1778249632874,23.86,79874.41,0.11,0.2001,0.00021,15.44562]
[1778249637909,23.86,79877.59,0.11,0.20077,0.00021,15.47698]
[1778249642944,23.85,79887.08,0.11,0.20278,0.00021,15.57159]
[1778249643725,23.85,79887.08,0.11,0.20278,0.00021,15.57159]
[1778249647178,23.85,79877.43,0.11,0.2007,0.00021,15.47363]
[1778249652834,23.85,79879.34,0.11,0.20109,0.00021,15.49228]
[1778249652920,23.85,79879.34,0.11,0.20109,0.00021,15.49228]
[1778249653451,23.85,79883.42,0.11,0.20195,0.00021,15.53291]
[1778249654054,23.85,79883.42,0.11,0.20195,0.00021,15.53291]
[1778249654391,23.85,79883.42,0.11,0.20195,0.00021,15.53291]
[1778249655062,23.85,79887.68,0.11,0.20286,0.00021,15.57545]
[1778249657151,23.85,79890.23,0.11,0.2034,0.00021,15.60042]
[1778249659204,23.85,79889.64,0.11,0.20326,0.00021,15.59387]
[1778249660158,23.84,79895.07,0.11,0.20441,0.00022,15.64767]
[1778249660686,23.84,79895.07,0.11,0.20441,0.00022,15.64767]
[1778249660735,23.84,79895.07,0.11,0.20441,0.00022,15.64767]
[1778249660759,23.84,79895.07,0.11,0.20441,0.00022,15.64767]
[1778249661111,23.84,79895.49,0.11,0.2045,0.00022,15.65187]
[1778249661563,23.84,79895.49,0.11,0.2045,0.00022,15.65187]
[1778249661644,23.84,79895.49,0.11,0.2045,0.00022,15.65187]
[1778249662135,23.84,79896.58,0.11,0.20472,0.00022,15.66206]
[1778249664175,23.84,79899.87,0.11,0.20542,0.00022,15.6946]
[1778249664293,23.84,79900.32,0.11,0.20551,0.00022,15.69869]
[1778249665146,23.84,79900.58,0.11,0.20556,0.00022,15.70089]
[1778249665654,23.84,79900.58,0.11,0.20556,0.00022,15.70089]
[1778249666231,23.84,79900.58,0.11,0.20556,0.00022,15.70089]
[1778249666316,23.84,79897.32,0.11,0.20485,0.00022,15.66788]
[1778249667155,23.84,79896.21,0.11,0.2046,0.00022,15.65641]
[1778249672190,23.83,79901.83,0.11,0.20572,0.00022,15.70538]
[1778249673349,23.83,79900.6,0.11,0.20545,0.00022,15.69269]
[1778249673359,23.83,79900.6,0.11,0.20545,0.00022,15.69269]
[1778249673849,23.83,79900.6,0.11,0.20545,0.00022,15.69269]
[1778249673891,23.83,79900.6,0.11,0.20545,0.00022,15.69269]
[1778249674205,23.83,79900.42,0.11,0.2054,0.00022,15.69051]
[1778249674852,23.83,79900.42,0.11,0.2054,0.00022,15.69051]
[1778249674892,23.83,79900.42,0.11,0.2054,0.00022,15.69051]
[1778249675865,23.83,79896.96,0.11,0.20464,0.00022,15.65551]
[1778249676218,23.83,79893.63,0.11,0.20392,0.00022,15.62182]
[1778249681254,23.83,79893.01,0.11,0.20375,0.00022,15.614]
[1778249685120,23.83,79896.55,0.11,0.2045,0.00022,15.64879]
[1778249691139,23.82,79902.94,0.11,0.20581,0.00022,15.70956]
[1778249694284,23.82,79903.66,0.11,0.20595,0.00022,15.71634]
[1778249695186,23.82,79907.04,0.11,0.20666,0.00022,15.74886]
[1778249696357,23.81,79908.27,0.11,0.20692,0.00022,15.76069]
[1778249696364,23.81,79908.27,0.11,0.20692,0.00022,15.76069]
[1778249696424,23.81,79908.27,0.11,0.20692,0.00022,15.76069]
[1778249696493,23.81,79910.55,0.11,0.20741,0.00022,15.78348]
[1778249699527,23.81,79910.86,0.11,0.20746,0.00022,15.78557]
[1778249699628,23.81,79909.72,0.11,0.2072,0.00022,15.77368]
[1778249702528,23.81,79909.84,0.11,0.2072,0.00022,15.77388]
[1778249702538,23.81,79909.84,0.11,0.2072,0.00022,15.77388]
[1778249702667,23.81,79909.84,0.11,0.2072,0.00022,15.77388]
[1778249702705,23.81,79909.84,0.11,0.2072,0.00022,15.77388]
[1778249702794,23.81,79910.07,0.11,0.20724,0.00022,15.77567]
[1778249704728,23.81,79903.43,0.11,0.20579,0.00022,15.7087]
[1778249704832,23.81,79903.43,0.11,0.20579,0.00022,15.7087]
[1778249705822,23.81,79896.44,0.11,0.20426,0.00022,15.63817]
[1778249705841,23.81,79896.44,0.11,0.20426,0.00022,15.63817]
[1778249705916,23.81,79896.44,0.11,0.20426,0.00022,15.63817]
[1778249706267,23.81,79896.44,0.11,0.20426,0.00022,15.63817]
[1778249706285,23.81,79896.44,0.11,0.20426,0.00022,15.63817]
[1778249705988,23.8,79888.0,0.11,0.20244,0.00021,15.553]
[1778249706640,23.8,79888.0,0.11,0.20244,0.00021,15.553]
[1778249706687,23.8,79885.58,0.11,0.20191,0.00021,15.52823]
[1778249707446,23.8,79885.58,0.11,0.20191,0.00021,15.52823]
[1778249707478,23.8,79885.58,0.11,0.20191,0.00021,15.52823]
[1778249711278,23.8,79898.51,0.11,0.20465,0.00022,15.6559]
[1778249714092,23.8,79887.85,0.11,0.20233,0.00021,15.54773]
[1778249715492,23.8,79883.0,0.11,0.20128,0.00021,15.49849]
[1778249715748,23.8,79883.0,0.11,0.20128,0.00021,15.49849]
[1778249716741,23.8,79883.3,0.11,0.20133,0.00021,15.50118]
[1778249716819,23.8,79883.3,0.11,0.20133,0.00021,15.50118]
[1778249716919,23.79,79889.36,0.11,0.20263,0.00022,15.56188]
[1778249719677,23.79,79897.47,0.11,0.20435,0.00022,15.64213]
[1778249722831,23.79,79898.91,0.11,0.20464,0.00022,15.65563]
[1778249722945,23.79,79898.91,0.11,0.20464,0.00022,15.65563]
[1778249723890,23.79,79900.92,0.11,0.20506,0.00022,15.67532]
[1778249723994,23.79,79900.92,0.11,0.20506,0.00022,15.67532]
[1778249725103,23.79,79903.58,0.11,0.20563,0.00022,15.7015]
[1778249725250,23.79,79903.58,0.11,0.20563,0.00022,15.7015]
[1778249725297,23.79,79906.24,0.11,0.20619,0.00022,15.7274]
[1778249725612,23.79,79906.24,0.11,0.20619,0.00022,15.7274]
[1778249725615,23.79,79906.24,0.11,0.20619,0.00022,15.7274]
[1778249725622,23.79,79906.24,0.11,0.20619,0.00022,15.7274]
[1778249725742,23.79,79906.24,0.11,0.20619,0.00022,15.7274]
[1778249726218,23.79,79913.34,0.11,0.20773,0.00022,15.79849]
[1778249728178,23.78,79913.34,0.11,0.20772,0.00022,15.79801]
[1778249728279,23.78,79924.75,0.11,0.21021,0.00022,15.9114]
[1778249733344,23.78,79923.52,0.11,0.20984,0.00022,15.89168]
[1778249733356,23.78,79923.52,0.11,0.20984,0.00022,15.89168]
[1778249733626,23.78,79920.86,0.11,0.20925,0.00022,15.86455]
[1778249735106,23.78,79920.86,0.11,0.20925,0.00022,15.86455]
[1778249735121,23.78,79920.86,0.11,0.20925,0.00022,15.86455]
[1778249735334,23.77,79919.43,0.11,0.20891,0.00022,15.8492]
[1778249735759,23.77,79921.3,0.11,0.20932,0.00022,15.86787]
[1778249736856,23.77,79921.3,0.11,0.20932,0.00022,15.86787]
[1778249736880,23.77,79921.3,0.11,0.20932,0.00022,15.86787]
[1778249736936,23.77,79922.48,0.11,0.20957,0.00022,15.87911]
[1778249742907,23.77,79922.67,0.11,0.20954,0.00022,15.87797]
[1778249742925,23.77,79921.77,0.11,0.20933,0.00022,15.86838]
[1778249743610,23.77,79921.77,0.11,0.20933,0.00022,15.86838]
[1778249743697,23.76,79921.77,0.11,0.20932,0.00022,15.86779]
[1778249748735,23.76,79921.86,0.11,0.20927,0.00022,15.86561]
[1778249753382,23.75,79918.71,0.11,0.20852,0.00022,15.83171]
[1778249754259,23.75,79918.71,0.11,0.20852,0.00022,15.83171]
[1778249755529,23.75,79921.26,0.11,0.20905,0.00022,15.85603]
[1778249755591,23.75,79921.26,0.11,0.20905,0.00022,15.85603]
[1778249755659,23.75,79921.26,0.11,0.20905,0.00022,15.85603]
[1778249755805,23.75,79931.03,0.11,0.21119,0.00022,15.95295]
[1778249756723,23.75,79931.03,0.11,0.21119,0.00022,15.95295]
[1778249756758,23.75,79931.03,0.11,0.21119,0.00022,15.95295]
[1778249756979,23.75,79931.03,0.11,0.21119,0.00022,15.95295]
[1778249756986,23.75,79931.03,0.11,0.21119,0.00022,15.95295]
[1778249757025,23.75,79931.03,0.11,0.21119,0.00022,15.95295]
[1778249757080,23.75,79935.5,0.11,0.21217,0.00022,15.99722]
[1778249760628,23.74,79937.4,0.11,0.21257,0.00022,16.0151]
[1778249760633,23.74,79937.4,0.11,0.21257,0.00022,16.0151]
[1778249760817,23.74,79937.4,0.11,0.21256,0.00022,16.01473]
[1778249763374,23.74,79939.43,0.11,0.213,0.00022,16.03422]
[1778249763380,23.74,79939.43,0.11,0.213,0.00022,16.03422]
[1778249763917,23.74,79939.43,0.11,0.213,0.00022,16.03422]
[1778249764788,23.74,79943.23,0.11,0.21383,0.00022,16.07163]
[1778249764866,23.74,79945.36,0.11,0.2143,0.00022,16.09243]
[1778249766857,23.74,79945.36,0.11,0.21429,0.00022,16.09203]
[1778249767201,23.74,79945.36,0.11,0.21429,0.00022,16.09203]
[1778249769905,23.74,79954.47,0.11,0.21629,0.00022,16.18091]
[1778249771683,23.73,79957.91,0.11,0.21704,0.00022,16.21392]
[1778249771858,23.73,79957.91,0.11,0.21704,0.00022,16.21392]
[1778249772252,23.73,79957.91,0.11,0.21704,0.00022,16.21392]
[1778249772278,23.73,79957.91,0.11,0.21704,0.00022,16.21392]
[1778249772305,23.73,79961.39,0.11,0.21781,0.00022,16.24779]
[1778249772881,23.73,79961.39,0.11,0.21781,0.00022,16.24779]
[1778249772948,23.73,79962.08,0.11,0.21796,0.00022,16.2546]
[1778249774001,23.73,79962.08,0.11,0.21796,0.00022,16.2546]
[1778249774035,23.73,79962.08,0.11,0.21796,0.00022,16.2546]
[1778249774205,23.73,79999.25,0.11,0.22639,0.00023,16.61811]
[1778249774894,23.73,79999.25,0.11,0.22639,0.00023,16.61811]
[1778249776978,23.73,79979.86,0.11,0.22193,0.00023,16.42728]
[1778249778416,23.73,79979.84,0.11,0.22191,0.00023,16.42661]
[1778249778652,23.73,79979.84,0.11,0.22191,0.00023,16.42661]
[1778249778970,23.73,79979.84,0.11,0.22191,0.00023,16.42661]
[1778249779036,23.73,79989.64,0.11,0.22413,0.00023,16.52206]
[1778249779943,23.73,79989.64,0.11,0.22413,0.00023,16.52206]
[1778249779968,23.73,79989.64,0.11,0.22413,0.00023,16.52206]
[1778249781065,23.72,79992.43,0.11,0.22476,0.00023,16.54886]
[1778249781181,23.72,79992.43,0.11,0.22476,0.00023,16.54886]
[1778249781197,23.72,79992.43,0.11,0.22476,0.00023,16.54886]
[1778249782972,23.72,79998.63,0.11,0.22616,0.00023,16.6083]
[1778249784498,23.72,79999.76,0.11,0.22639,0.00023,16.6182]
[1778249784511,23.72,79999.76,0.11,0.22639,0.00023,16.6182]
[1778249784586,23.72,79999.76,0.11,0.22639,0.00023,16.6182]
[1778249785038,23.72,79999.53,0.11,0.22632,0.00023,16.6154]
[1778249789143,23.71,80004.04,0.11,0.22732,0.00023,16.6575]
[1778249789348,23.71,80007.04,0.11,0.22799,0.00023,16.68604]
[1778249790129,23.71,80007.04,0.11,0.22799,0.00023,16.68604]
[1778249790192,23.71,80007.04,0.11,0.22799,0.00023,16.68604]
[1778249790369,23.71,80007.04,0.11,0.22799,0.00023,16.68604]
[1778249790390,23.71,80007.04,0.11,0.22799,0.00023,16.68604]
[1778249791013,23.71,80010.92,0.11,0.22888,0.00023,16.72328]
[1778249791300,23.71,80010.92,0.11,0.22888,0.00023,16.72328]
[1778249791343,23.71,80010.92,0.11,0.22888,0.00023,16.72328]
[1778249791359,23.71,80010.92,0.11,0.22888,0.00023,16.72328]
[1778249791322,23.71,80037.12,0.11,0.23493,0.00023,16.9701]
[1778249791414,23.71,80037.12,0.11,0.23493,0.00023,16.9701]
[1778249792091,23.71,80037.15,0.11,0.23493,0.00023,16.97017]
[1778249792613,23.71,80037.15,0.11,0.23493,0.00023,16.97017]
[1778249792627,23.71,80037.15,0.11,0.23493,0.00023,16.97017]
[1778249792635,23.71,80037.15,0.11,0.23493,0.00023,16.97017]
[1778249793103,23.71,80037.15,0.11,0.23493,0.00023,16.97017]
[1778249793120,23.71,80037.15,0.11,0.23493,0.00023,16.97017]
[1778249793241,23.71,80037.15,0.11,0.23493,0.00023,16.97017]
[1778249793372,23.71,80037.15,0.11,0.23493,0.00023,16.97017]
[1778249793342,23.71,80051.66,0.11,0.23834,0.00024,17.10829]
[1778249794415,23.71,80051.31,0.11,0.23824,0.00024,17.1045]
[1778249794428,23.71,80051.31,0.11,0.23824,0.00024,17.1045]
[1778249794434,23.71,80051.31,0.11,0.23824,0.00024,17.1045]
[1778249794893,23.71,80051.31,0.11,0.23824,0.00024,17.1045]
[1778249794907,23.71,80051.31,0.11,0.23824,0.00024,17.1045]
[1778249795086,23.71,80051.31,0.11,0.23824,0.00024,17.1045]
[1778249795124,23.71,80047.24,0.11,0.23727,0.00024,17.06516]
[1778249795821,23.71,80047.24,0.11,0.23727,0.00024,17.06516]
[1778249795849,23.71,80047.24,0.11,0.23727,0.00024,17.06516]
[1778249795858,23.71,80047.24,0.11,0.23727,0.00024,17.06516]
[1778249796121,23.69,80047.24,0.11,0.23715,0.00024,17.06068]
[1778249797003,23.69,80047.24,0.11,0.23715,0.00024,17.06068]
[1778249797346,23.69,80047.24,0.11,0.23715,0.00024,17.06068]
[1778249797375,23.68,80045.56,0.11,0.23665,0.00024,17.04031]
[1778249797595,23.68,80045.56,0.11,0.23665,0.00024,17.04031]
[1778249798198,23.68,80048.18,0.11,0.23722,0.00024,17.06354]
[1778249799040,23.68,80048.18,0.11,0.23722,0.00024,17.06354]
[1778249799059,23.68,80048.18,0.11,0.23722,0.00024,17.06354]
[1778249799123,23.68,80048.18,0.11,0.23722,0.00024,17.06354]
[1778249799225,23.67,80049.47,0.11,0.23749,0.00024,17.07426]
[1778249799439,23.67,80049.47,0.11,0.23749,0.00024,17.07426]
[1778249799455,23.67,80049.47,0.11,0.23749,0.00024,17.07426]
[1778249800027,23.67,80049.47,0.11,0.23749,0.00024,17.07426]
[1778249800071,23.67,80049.47,0.11,0.23749,0.00024,17.07426]
[1778249800149,23.67,80049.1,0.11,0.23735,0.00024,17.06888]
[1778249801169,23.67,80049.1,0.11,0.23735,0.00024,17.06888]
[1778249801212,23.67,80049.1,0.11,0.23735,0.00024,17.06888]
[1778249801259,23.66,80023.2,0.11,0.23116,0.00023,16.81537]
[1778249801991,23.66,80023.2,0.11,0.23116,0.00023,16.81537]
[1778249802276,23.66,80023.2,0.11,0.23116,0.00023,16.81537]
[1778249803038,23.65,80021.13,0.11,0.23061,0.00023,16.79254]
[1778249803109,23.65,80021.13,0.11,0.23061,0.00023,16.79254]
[1778249803169,23.64,80021.13,0.11,0.23056,0.00023,16.79075]
[1778249804117,23.64,80021.13,0.11,0.23056,0.00023,16.79075]
[1778249804217,23.64,80008.75,0.11,0.22768,0.00023,16.67018]
[1778249804495,23.64,80008.75,0.11,0.22768,0.00023,16.67018]
[1778249804538,23.64,80008.75,0.11,0.22768,0.00023,16.67018]
[1778249804550,23.64,80008.75,0.11,0.22768,0.00023,16.67018]
[1778249806230,23.64,80008.6,0.11,0.22764,0.00023,16.66854]
[1778249806239,23.64,80008.6,0.11,0.22764,0.00023,16.66854]
[1778249806242,23.64,80008.6,0.11,0.22764,0.00023,16.66854]
[1778249806313,23.64,80004.48,0.11,0.22665,0.00023,16.62664]
[1778249806554,23.64,80004.48,0.11,0.22665,0.00023,16.62664]
[1778249806580,23.64,80004.48,0.11,0.22665,0.00023,16.62664]
[1778249807187,23.64,80004.48,0.11,0.22665,0.00023,16.62664]
[1778249807199,23.64,80004.48,0.11,0.22665,0.00023,16.62664]
[1778249807286,23.64,80015.36,0.11,0.22916,0.00023,16.73244]
[1778249807752,23.64,80015.36,0.11,0.22916,0.00023,16.73244]
[1778249807765,23.64,80015.36,0.11,0.22916,0.00023,16.73244]
[1778249808212,23.64,80015.36,0.11,0.22916,0.00023,16.73232]
[1778249808547,23.64,80015.36,0.11,0.22916,0.00023,16.73232]
[1778249809342,23.64,80025.73,0.11,0.23157,0.00023,16.83261]
[1778249811224,23.64,80025.73,0.11,0.23156,0.00023,16.83225]
[1778249811305,23.64,80025.73,0.11,0.23156,0.00023,16.83225]
[1778249813341,23.64,80024.74,0.11,0.23131,0.00023,16.8221]
[1778249813399,23.63,80024.38,0.11,0.23122,0.00023,16.8183]
[1778249817583,23.63,80024.45,0.11,0.23121,0.00023,16.81793]
[1778249818176,23.63,80024.45,0.11,0.23121,0.00023,16.81793]
[1778249818423,23.63,80023.9,0.11,0.23108,0.00023,16.81248]
[1778249818802,23.63,80023.9,0.11,0.23108,0.00023,16.81248]
[1778249818858,23.63,80023.9,0.11,0.23108,0.00023,16.81248]
[1778249819289,23.63,80030.56,0.11,0.23263,0.00023,16.87671]
[1778249819493,23.63,80030.56,0.11,0.23263,0.00023,16.87671]
[1778249820189,23.63,80030.56,0.11,0.23263,0.00023,16.87671]
[1778249820346,23.63,80030.56,0.11,0.23263,0.00023,16.87671]
[1778249820357,23.63,80046.7,0.11,0.23643,0.00024,17.03183]
[1778249821498,23.63,80049.51,0.11,0.23709,0.00024,17.05853]
[1778249821543,23.63,80049.51,0.11,0.23709,0.00024,17.05853]
[1778249821677,23.63,80049.51,0.11,0.23709,0.00024,17.05853]
[1778249821700,23.63,80049.51,0.11,0.23709,0.00024,17.05853]
[1778249821741,23.63,80049.51,0.11,0.23709,0.00024,17.05853]
[1778249822311,23.63,80049.13,0.11,0.23699,0.00024,17.05464]
[1778249823505,23.62,80042.43,0.11,0.23531,0.00024,16.98633]
[1778249823547,23.62,80042.43,0.11,0.23531,0.00024,16.98633]
[1778249823558,23.62,80042.43,0.11,0.23531,0.00024,16.98633]
[1778249824325,23.62,80034.36,0.11,0.2334,0.00023,16.90832]
[1778249825103,23.62,80034.36,0.11,0.2334,0.00023,16.90832]
[1778249825134,23.62,80034.36,0.11,0.2334,0.00023,16.90832]
[1778249825176,23.62,80034.36,0.11,0.2334,0.00023,16.90832]
[1778249825208,23.62,80034.36,0.11,0.2334,0.00023,16.90832]
[1778249825256,23.62,80034.36,0.11,0.2334,0.00023,16.90832]
[1778249825403,23.62,80034.36,0.11,0.2334,0.00023,16.90832]
[1778249825421,23.62,80032.75,0.11,0.23302,0.00023,16.89253]
[1778249825630,23.62,80032.75,0.11,0.23302,0.00023,16.89253]
[1778249825641,23.62,80032.75,0.11,0.23302,0.00023,16.89253]
[1778249825999,23.62,80032.75,0.11,0.23302,0.00023,16.89253]
[1778249826009,23.62,80032.75,0.11,0.23302,0.00023,16.89253]
[1778249826225,23.62,80032.75,0.11,0.23302,0.00023,16.89253]
[1778249826340,23.62,80032.75,0.11,0.23301,0.00023,16.89228]
[1778249826619,23.62,80032.75,0.11,0.23301,0.00023,16.89228]
[1778249826664,23.62,80032.75,0.11,0.23301,0.00023,16.89228]
[1778249827326,23.62,80032.75,0.11,0.23301,0.00023,16.89228]
[1778249827351,23.62,80024.78,0.11,0.23114,0.00023,16.81494]
[1778249827730,23.62,80024.78,0.11,0.23114,0.00023,16.81494]
[1778249828115,23.62,80024.78,0.11,0.23114,0.00023,16.81494]
[1778249830127,23.61,80028.45,0.11,0.23194,0.00023,16.84812]
[1778249830401,23.61,80028.45,0.11,0.23194,0.00023,16.84812]
[1778249830458,23.61,80030.82,0.11,0.23249,0.00023,16.87085]
[1778249835426,23.6,80030.65,0.11,0.23237,0.00023,16.86619]
[1778249835487,23.6,80023.68,0.11,0.23068,0.00023,16.79624]
[1778249835560,23.6,80023.68,0.11,0.23068,0.00023,16.79624]
[1778249835637,23.6,80023.68,0.11,0.23068,0.00023,16.79624]
[1778249835718,23.6,80023.68,0.11,0.23068,0.00023,16.79624]
[1778249835920,23.6,80023.68,0.11,0.23068,0.00023,16.79624]
[1778249836044,23.6,80023.68,0.11,0.23068,0.00023,16.79624]
[1778249836139,23.6,80023.68,0.11,0.23068,0.00023,16.79624]
[1778249836143,23.6,80023.68,0.11,0.23068,0.00023,16.79624]
[1778249836412,23.59,80019.82,0.11,0.22974,0.00023,16.75708]
[1778249836715,23.59,80019.82,0.11,0.22974,0.00023,16.75708]
[1778249836720,23.59,80019.82,0.11,0.22974,0.00023,16.75708]
[1778249837247,23.59,80019.82,0.11,0.22974,0.00023,16.75708]
[1778249837422,23.59,80011.93,0.11,0.2279,0.00023,16.67995]
[1778249837726,23.59,80011.93,0.11,0.2279,0.00023,16.67995]
[1778249838588,23.59,80015.54,0.11,0.22874,0.00023,16.7151]
[1778249840625,23.59,80019.54,0.11,0.22967,0.00023,16.75387]
[1778249841602,23.59,80021.07,0.11,0.23002,0.00023,16.76863]
[1778249841641,23.59,80021.07,0.11,0.23002,0.00023,16.76863]
[1778249845576,23.59,80027.77,0.11,0.23157,0.00023,16.83315]
[1778249845603,23.59,80027.77,0.11,0.23157,0.00023,16.83315]
[1778249848853,23.58,80019.7,0.11,0.22963,0.00023,16.75259]
[1778249848905,23.58,80019.7,0.11,0.22963,0.00023,16.75259]
[1778249849364,23.58,80019.7,0.11,0.22963,0.00023,16.75259]
[1778249849454,23.58,80022.38,0.11,0.23026,0.00023,16.77855]
[1778249850381,23.58,80030.72,0.11,0.23221,0.00023,16.85946]
[1778249856174,23.58,80033.09,0.11,0.2327,0.00023,16.87654]
[1778249856215,23.58,80033.09,0.11,0.2327,0.00023,16.87654]
[1778249856339,23.58,80033.09,0.11,0.2327,0.00023,16.87654]
[1778249856410,23.58,80033.09,0.11,0.2327,0.00023,16.87654]
[1778249856426,23.58,80033.53,0.11,0.23279,0.00023,16.88037]
[1778249856611,23.58,80033.53,0.11,0.23279,0.00023,16.88037]
[1778249856669,23.58,80033.53,0.11,0.23279,0.00023,16.88037]
[1778249856690,23.58,80033.53,0.11,0.23279,0.00023,16.88037]
[1778249856770,23.58,80042.43,0.11,0.23489,0.00024,16.96626]
[1778249859299,23.58,80047.86,0.11,0.23616,0.00024,17.01812]
[1778249859477,23.58,80046.6,0.11,0.23586,0.00024,17.00582]
[1778249860186,23.58,80046.6,0.11,0.23586,0.00024,17.00582]
[1778249860234,23.58,80046.6,0.11,0.23586,0.00024,17.00582]
[1778249860310,23.58,80046.6,0.11,0.23586,0.00024,17.00582]
[1778249861399,23.58,80044.7,0.11,0.23541,0.00024,16.98738]
[1778249861407,23.58,80044.7,0.11,0.23541,0.00024,16.98738]
[1778249861721,23.57,80039.52,0.11,0.23414,0.00024,16.93591]
[1778249861777,23.57,80034.5,0.11,0.23296,0.00023,16.88742]
[1778249862629,23.57,80034.5,0.11,0.23296,0.00023,16.88742]
[1778249862723,23.57,80031.26,0.11,0.23218,0.00023,16.85503]
[1778249864804,23.57,80031.08,0.11,0.23208,0.00023,16.8511]
[1778249865001,23.57,80031.08,0.11,0.23208,0.00023,16.8511]
[1778249865099,23.56,80031.88,0.11,0.23218,0.00023,16.85517]
[1778249870821,23.55,80036.1,0.11,0.23309,0.00024,16.89305]
[1778249872256,23.55,80040.52,0.11,0.23413,0.00024,16.93568]
[1778249872283,23.55,80040.52,0.11,0.23413,0.00024,16.93568]
[1778249877292,23.54,80044.59,0.11,0.23505,0.00024,16.97322]
[1778249878765,23.54,80042.91,0.11,0.23464,0.00024,16.95655]
[1778249878926,23.54,80042.91,0.11,0.23464,0.00024,16.95655]
[1778249878969,23.54,80042.91,0.11,0.23464,0.00024,16.95655]
[1778249879040,23.54,80041.31,0.11,0.23426,0.00024,16.9411]
[1778249880726,23.54,80033.48,0.11,0.23238,0.00023,16.8635]
[1778249886525,23.54,80028.84,0.11,0.23128,0.00023,16.81824]
[1778249886560,23.54,80027.17,0.11,0.23089,0.00023,16.80196]
[1778249886880,23.54,80027.17,0.11,0.23089,0.00023,16.80196]
[1778249886902,23.54,80027.17,0.11,0.23089,0.00023,16.80196]
[1778249886937,23.54,80027.17,0.11,0.23089,0.00023,16.80196]
[1778249887025,23.54,80027.17,0.11,0.23089,0.00023,16.80196]
[1778249887045,23.54,80027.17,0.11,0.23089,0.00023,16.80196]
[1778249887177,23.54,80027.17,0.11,0.23089,0.00023,16.80196]
[1778249887467,23.54,80034.52,0.11,0.23261,0.00024,16.87319]
[1778249887835,23.54,80034.52,0.11,0.23261,0.00024,16.87319]
[1778249888296,23.54,80034.52,0.11,0.23261,0.00024,16.87319]
[1778249888315,23.54,80034.52,0.11,0.23261,0.00024,16.87319]
[1778249888363,23.54,80034.52,0.11,0.23261,0.00024,16.87319]
[1778249888400,23.54,80034.52,0.11,0.23261,0.00024,16.87319]
[1778249888515,23.54,80034.52,0.11,0.23261,0.00024,16.87319]
[1778249888501,23.54,80045.82,0.11,0.23527,0.00024,16.98233]
[1778249888546,23.54,80045.82,0.11,0.23527,0.00024,16.98233]
[1778249889235,23.54,80045.82,0.11,0.23527,0.00024,16.98233]
[1778249889254,23.54,80045.82,0.11,0.23527,0.00024,16.98233]
[1778249889284,23.54,80059.23,0.11,0.23845,0.00024,17.11101]
[1778249889641,23.54,80059.23,0.11,0.23845,0.00024,17.11101]
[1778249889884,23.54,80059.23,0.11,0.23845,0.00024,17.11101]
[1778249890019,23.54,80059.23,0.11,0.23845,0.00024,17.11101]
[1778249890255,23.54,80059.23,0.11,0.23845,0.00024,17.11101]
[1778249890359,23.54,80059.23,0.11,0.23845,0.00024,17.11101]
[1778249890401,23.54,80059.23,0.11,0.23845,0.00024,17.11101]
[1778249890458,23.54,80069.66,0.11,0.24094,0.00024,17.21062]
[1778249890557,23.54,80069.66,0.11,0.24094,0.00024,17.21062]
[1778249890633,23.54,80069.66,0.11,0.24094,0.00024,17.21062]
[1778249890895,23.54,80069.66,0.11,0.24094,0.00024,17.21062]
[1778249891154,23.54,80069.66,0.11,0.24094,0.00024,17.21062]
[1778249891342,23.54,80069.66,0.11,0.24094,0.00024,17.21062]
[1778249891447,23.54,80086.69,0.11,0.24504,0.00024,17.37185]
[1778249891620,23.54,80086.69,0.11,0.24504,0.00024,17.37185]
[1778249891878,23.54,80086.69,0.11,0.24504,0.00024,17.37185]
[1778249892200,23.54,80086.69,0.11,0.24504,0.00024,17.37185]
[1778249892326,23.54,80086.69,0.11,0.24504,0.00024,17.37185]
[1778249892344,23.54,80086.69,0.11,0.24504,0.00024,17.37185]
[1778249892424,23.54,80097.18,0.11,0.24758,0.00024,17.47048]
[1778249894126,23.54,80102.12,0.11,0.24878,0.00024,17.51659]
[1778249894155,23.54,80102.12,0.11,0.24878,0.00024,17.51659]
[1778249894210,23.53,80101.49,0.11,0.24862,0.00024,17.5105]
[1778249897419,23.53,80103.77,0.11,0.24917,0.00024,17.53163]
[1778249897482,23.53,80112.36,0.11,0.25126,0.00024,17.61127]
[1778249898712,23.53,80112.36,0.11,0.25126,0.00024,17.61127]
[1778249898905,23.53,80112.36,0.11,0.25126,0.00024,17.61127]
[1778249898909,23.53,80112.36,0.11,0.25126,0.00024,17.61127]
[1778249898985,23.53,80112.36,0.11,0.25126,0.00024,17.61127]
[1778249899082,23.53,80112.36,0.11,0.25126,0.00024,17.61127]
[1778249899502,23.53,80112.36,0.11,0.25126,0.00024,17.61127]
[1778249899520,23.53,80112.36,0.11,0.25126,0.00024,17.61127]
[1778249899572,23.53,80119.25,0.11,0.25293,0.00025,17.6746]
[1778249899669,23.53,80119.25,0.11,0.25293,0.00025,17.6746]
[1778249899936,23.53,80119.25,0.11,0.25293,0.00025,17.6746]
[1778249900028,23.53,80119.25,0.11,0.25293,0.00025,17.6746]
[1778249900064,23.53,80119.25,0.11,0.25293,0.00025,17.6746]
[1778249900320,23.53,80119.25,0.11,0.25293,0.00025,17.6746]
[1778249900555,23.53,80119.25,0.11,0.25293,0.00025,17.6746]
[1778249900325,23.53,80131.34,0.11,0.25591,0.00025,17.78614]
[1778249900715,23.53,80131.34,0.11,0.25591,0.00025,17.78614]
[1778249900781,23.53,80131.34,0.11,0.25591,0.00025,17.78614]
[1778249901013,23.53,80131.34,0.11,0.25591,0.00025,17.78614]
[1778249901159,23.53,80131.34,0.11,0.25591,0.00025,17.78614]
[1778249901194,23.53,80131.34,0.11,0.25591,0.00025,17.78614]
[1778249901290,23.53,80131.34,0.11,0.25591,0.00025,17.78614]
[1778249901394,23.53,80131.34,0.11,0.25591,0.00025,17.78614]
[1778249901537,23.53,80174.86,0.11,0.26679,0.00025,18.18037]
[1778249901596,23.53,80174.86,0.11,0.26679,0.00025,18.18037]
[1778249902015,23.53,80174.86,0.11,0.26679,0.00025,18.18037]
[1778249902169,23.53,80174.86,0.11,0.26679,0.00025,18.18037]
[1778249902287,23.53,80174.86,0.11,0.26679,0.00025,18.18037]
[1778249902478,23.53,80174.86,0.11,0.26679,0.00025,18.18037]
[1778249902501,23.52,80189.61,0.11,0.27045,0.00025,18.3089]
[1778249902706,23.52,80189.61,0.11,0.27045,0.00025,18.3089]
[1778249902997,23.52,80189.61,0.11,0.27045,0.00025,18.3089]
[1778249903061,23.52,80189.61,0.11,0.27045,0.00025,18.3089]
[1778249903117,23.52,80189.61,0.11,0.27045,0.00025,18.3089]
[1778249903405,23.52,80189.61,0.11,0.27045,0.00025,18.3089]
[1778249903528,23.52,80189.61,0.11,0.27045,0.00025,18.3089]
[1778249903506,23.52,80198.9,0.11,0.27277,0.00026,18.38891]
[1778249904315,23.52,80198.9,0.11,0.27277,0.00026,18.38891]
[1778249904382,23.52,80198.9,0.11,0.27277,0.00026,18.38891]
[1778249904469,23.52,80198.9,0.11,0.27277,0.00026,18.38891]
[1778249904496,23.52,80198.9,0.11,0.27277,0.00026,18.38891]
[1778249904445,23.51,80207.9,0.11,0.27504,0.00026,18.46641]
[1778249904633,23.51,80207.9,0.11,0.27504,0.00026,18.46641]
[1778249905374,23.51,80207.9,0.11,0.27504,0.00026,18.46641]
[1778249905453,23.51,80223.54,0.11,0.279,0.00026,18.59968]
[1778249905654,23.51,80223.54,0.11,0.279,0.00026,18.59968]
[1778249905799,23.51,80223.54,0.11,0.279,0.00026,18.59968]
[1778249906227,23.51,80223.54,0.11,0.279,0.00026,18.59968]
[1778249906273,23.51,80223.54,0.11,0.279,0.00026,18.59968]
[1778249906302,23.51,80223.54,0.11,0.279,0.00026,18.59968]
[1778249906515,23.51,80223.54,0.11,0.279,0.00026,18.59968]
[1778249906329,23.5,80232.8,0.11,0.28131,0.00026,18.67646]
[1778249907045,23.5,80232.8,0.11,0.28131,0.00026,18.67646]
[1778249907163,23.5,80232.8,0.11,0.28131,0.00026,18.67646]
[1778249907552,23.5,80232.8,0.11,0.28131,0.00026,18.67646]
[1778249907220,23.49,80239.62,0.11,0.28304,0.00026,18.73303]
[1778249909341,23.49,80239.62,0.11,0.28299,0.00026,18.73169]
[1778249909352,23.48,80250.6,0.11,0.28579,0.00026,18.82241]
[1778249909596,23.48,80250.6,0.11,0.28579,0.00026,18.82241]
[1778249909935,23.48,80250.6,0.11,0.28579,0.00026,18.82241]
[1778249910071,23.48,80250.6,0.11,0.28579,0.00026,18.82241]
[1778249910496,23.48,80250.6,0.11,0.28579,0.00026,18.82241]
[1778249910489,23.47,80256.02,0.11,0.28715,0.00026,18.86609]
[1778249910621,23.47,80256.02,0.11,0.28715,0.00026,18.86609]
[1778249910959,23.47,80256.02,0.11,0.28715,0.00026,18.86609]
[1778249911216,23.47,80256.02,0.11,0.28715,0.00026,18.86609]
[1778249911347,23.47,80256.02,0.11,0.28715,0.00026,18.86609]
[1778249911473,23.47,80256.02,0.11,0.28715,0.00026,18.86609]
[1778249911544,23.46,80279.12,0.11,0.29315,0.00026,19.0516]
[1778249911698,23.46,80279.12,0.11,0.29315,0.00026,19.0516]
[1778249912184,23.46,80279.12,0.11,0.29315,0.00026,19.0516]
[1778249912327,23.46,80279.12,0.11,0.29315,0.00026,19.0516]
[1778249912379,23.46,80279.12,0.11,0.29315,0.00026,19.0516]
[1778249912500,23.46,80308.17,0.11,0.30083,0.00027,19.28532]
[1778249912874,23.46,80308.17,0.11,0.30083,0.00027,19.28532]
[1778249912874,23.46,80308.17,0.11,0.30083,0.00027,19.28532]
[1778249913119,23.46,80308.17,0.11,0.30083,0.00027,19.28532]
[1778249913371,23.46,80308.17,0.11,0.30083,0.00027,19.28532]
[1778249913502,23.46,80308.17,0.11,0.30083,0.00027,19.28532]
[1778249913475,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249913774,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249913780,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249913811,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249913904,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249913960,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249914034,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249914141,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249914219,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249914313,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249914362,23.46,80351.96,0.11,0.31266,0.00027,19.62691]
[1778249914386,23.45,80388.21,0.11,0.32251,0.00028,19.89515]
[1778249915008,23.45,80388.21,0.11,0.32251,0.00028,19.89515]
[1778249915185,23.45,80388.21,0.11,0.32251,0.00028,19.89515]
[1778249915368,23.45,80388.21,0.11,0.32251,0.00028,19.89515]
[1778249915508,23.45,80388.21,0.11,0.32251,0.00028,19.89515]
[1778249915480,23.45,80394.89,0.11,0.32436,0.00028,19.94369]
[1778249915765,23.45,80394.89,0.11,0.32436,0.00028,19.94369]
[1778249916081,23.45,80394.89,0.11,0.32436,0.00028,19.94369]
[1778249916233,23.45,80394.89,0.11,0.32436,0.00028,19.94369]
[1778249916262,23.45,80394.89,0.11,0.32436,0.00028,19.94369]
[1778249916499,23.44,80411.19,0.11,0.32881,0.00028,20.05871]
[1778249916590,23.44,80411.19,0.11,0.32881,0.00028,20.05871]
[1778249916769,23.44,80411.19,0.11,0.32881,0.00028,20.05871]
[1778249916865,23.44,80411.19,0.11,0.32881,0.00028,20.05871]
[1778249917125,23.44,80411.19,0.11,0.32881,0.00028,20.05871]
[1778249917217,23.44,80411.19,0.11,0.32881,0.00028,20.05871]
[1778249917367,23.44,80411.19,0.11,0.32881,0.00028,20.05871]
[1778249917440,23.44,80411.19,0.11,0.32881,0.00028,20.05871]
[1778249917468,23.42,80420.3,0.11,0.33127,0.00028,20.12086]
[1778249917704,23.42,80420.3,0.11,0.33127,0.00028,20.12086]
[1778249917932,23.42,80420.3,0.11,0.33127,0.00028,20.12086]
[1778249918374,23.42,80420.3,0.11,0.33127,0.00028,20.12086]
[1778249918519,23.42,80420.3,0.11,0.33127,0.00028,20.12086]
[1778249918541,23.42,80420.3,0.11,0.33127,0.00028,20.12086]
[1778249918474,23.41,80400.3,0.11,0.32556,0.00028,19.97534]
[1778249918691,23.41,80400.3,0.11,0.32556,0.00028,19.97534]
[1778249919346,23.41,80400.3,0.11,0.32556,0.00028,19.97534]
[1778249919460,23.39,80396.13,0.11,0.32432,0.00028,19.94288]
[1778249919636,23.39,80396.13,0.11,0.32432,0.00028,19.94288]
[1778249919672,23.39,80396.13,0.11,0.32432,0.00028,19.94288]
[1778249919770,23.39,80396.13,0.11,0.32432,0.00028,19.94288]
[1778249920373,23.39,80396.13,0.11,0.32432,0.00028,19.94288]
[1778249920391,23.39,80396.13,0.11,0.32432,0.00028,19.94288]
[1778249920517,23.39,80396.13,0.11,0.32432,0.00028,19.94288]
[1778249920474,23.38,80403.09,0.11,0.32617,0.00028,19.99113]
[1778249921152,23.38,80403.09,0.11,0.32617,0.00028,19.99113]
[1778249921183,23.38,80403.09,0.11,0.32617,0.00028,19.99113]
[1778249921573,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249921601,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249921875,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249922010,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249922045,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249922069,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249922110,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249922185,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249922247,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249922549,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249922568,23.38,80413.2,0.11,0.329,0.00028,20.06385]
[1778249922374,23.38,80408.73,0.11,0.32769,0.00028,20.03054]
[1778249922804,23.38,80408.73,0.11,0.32769,0.00028,20.03054]
[1778249923152,23.38,80408.73,0.11,0.32769,0.00028,20.03054]
[1778249923289,23.36,80395.23,0.11,0.32384,0.00028,19.93052]
[1778249923635,23.36,80395.23,0.11,0.32384,0.00028,19.93052]
[1778249923681,23.36,80395.23,0.11,0.32384,0.00028,19.93052]
[1778249923696,23.36,80395.23,0.11,0.32384,0.00028,19.93052]
[1778249923841,23.36,80395.23,0.11,0.32384,0.00028,19.93052]
[1778249923948,23.36,80395.23,0.11,0.32384,0.00028,19.93052]
[1778249924171,23.36,80395.23,0.11,0.32384,0.00028,19.93052]
[1778249924370,23.36,80395.23,0.11,0.32384,0.00028,19.93052]
[1778249924548,23.34,80368.77,0.11,0.3164,0.00028,19.73129]
[1778249924642,23.34,80368.77,0.11,0.3164,0.00028,19.73129]
[1778249924947,23.34,80368.77,0.11,0.3164,0.00028,19.73129]
[1778249924987,23.34,80368.77,0.11,0.3164,0.00028,19.73129]
[1778249925145,23.34,80368.77,0.11,0.3164,0.00028,19.73129]
[1778249925207,23.34,80368.77,0.11,0.3164,0.00028,19.73129]
[1778249925441,23.34,80368.77,0.11,0.3164,0.00028,19.73129]
[1778249925522,23.33,80331.87,0.11,0.30624,0.00027,19.44527]
[1778249925794,23.33,80331.87,0.11,0.30624,0.00027,19.44527]
[1778249926000,23.33,80331.87,0.11,0.30624,0.00027,19.44527]
[1778249926007,23.33,80331.87,0.11,0.30624,0.00027,19.44527]
[1778249926040,23.33,80331.87,0.11,0.30624,0.00027,19.44527]
[1778249926229,23.33,80331.87,0.11,0.30624,0.00027,19.44527]
[1778249926382,23.32,80307.32,0.11,0.29946,0.00027,19.24539]
[1778249926791,23.32,80307.32,0.11,0.29946,0.00027,19.24539]
[1778249926805,23.32,80307.32,0.11,0.29946,0.00027,19.24539]
[1778249926975,23.32,80307.32,0.11,0.29946,0.00027,19.24539]
[1778249927012,23.32,80307.32,0.11,0.29946,0.00027,19.24539]
[1778249927054,23.32,80307.32,0.11,0.29946,0.00027,19.24539]
[1778249927073,23.32,80307.32,0.11,0.29946,0.00027,19.24539]
[1778249927550,23.32,80307.32,0.11,0.29946,0.00027,19.24539]
[1778249927578,23.32,80307.32,0.11,0.29946,0.00027,19.24539]
[1778249927485,23.31,80311.11,0.11,0.30047,0.00027,19.27573]
[1778249927793,23.31,80311.11,0.11,0.30047,0.00027,19.27573]
[1778249927818,23.31,80311.11,0.11,0.30047,0.00027,19.27573]
[1778249928525,23.31,80311.11,0.11,0.30047,0.00027,19.27573]
[1778249928556,23.31,80311.11,0.11,0.30047,0.00027,19.27573]
[1778249928402,23.31,80314.74,0.11,0.30145,0.00027,19.30464]
[1778249928619,23.31,80314.74,0.11,0.30145,0.00027,19.30464]
[1778249929395,23.31,80314.74,0.11,0.30145,0.00027,19.30464]
[1778249929429,23.31,80314.74,0.11,0.30145,0.00027,19.30464]
[1778249929491,23.31,80314.74,0.11,0.30145,0.00027,19.30464]
[1778249929488,23.3,80323.49,0.11,0.30372,0.00027,19.37197]
[1778249930149,23.3,80323.49,0.11,0.30372,0.00027,19.37197]
[1778249930169,23.3,80323.49,0.11,0.30372,0.00027,19.37197]
[1778249930179,23.3,80323.49,0.11,0.30372,0.00027,19.37197]
[1778249930250,23.3,80324.31,0.11,0.30391,0.00027,19.3774]
[1778249930803,23.3,80324.31,0.11,0.30391,0.00027,19.3774]
[1778249930819,23.3,80324.31,0.11,0.30391,0.00027,19.3774]
[1778249931287,23.29,80319.8,0.11,0.30262,0.00027,19.3396]
[1778249932551,23.29,80319.8,0.11,0.30262,0.00027,19.3396]
[1778249932587,23.29,80319.8,0.11,0.30262,0.00027,19.3396]
[1778249932590,23.28,80314.09,0.11,0.30102,0.00027,19.29231]
[1778249932655,23.28,80314.09,0.11,0.30102,0.00027,19.29231]
[1778249932812,23.28,80314.09,0.11,0.30102,0.00027,19.29231]
[1778249933544,23.28,80321.67,0.11,0.30303,0.00027,19.35188]
[1778249934508,23.27,80329.76,0.11,0.3052,0.00027,19.41533]
[1778249934745,23.27,80329.76,0.11,0.3052,0.00027,19.41533]
[1778249934785,23.27,80329.76,0.11,0.3052,0.00027,19.41533]
[1778249934832,23.27,80329.76,0.11,0.3052,0.00027,19.41533]
[1778249934876,23.27,80329.76,0.11,0.3052,0.00027,19.41533]
[1778249934941,23.27,80329.76,0.11,0.3052,0.00027,19.41533]
[1778249935013,23.27,80329.76,0.11,0.3052,0.00027,19.41533]
[1778249935043,23.27,80329.76,0.11,0.3052,0.00027,19.41533]
[1778249935542,23.27,80341.32,0.11,0.3083,0.00027,19.50495]
[1778249936514,23.27,80341.32,0.11,0.3083,0.00027,19.50495]
[1778249936554,23.27,80341.32,0.11,0.3083,0.00027,19.50495]
[1778249936582,23.27,80341.32,0.11,0.3083,0.00027,19.50495]
[1778249936545,23.27,80351.69,0.11,0.31113,0.00027,19.5855]
[1778249936780,23.27,80351.69,0.11,0.31113,0.00027,19.5855]
[1778249936810,23.27,80351.69,0.11,0.31113,0.00027,19.5855]
[1778249936844,23.27,80351.69,0.11,0.31113,0.00027,19.5855]
[1778249937226,23.27,80351.69,0.11,0.31113,0.00027,19.5855]
[1778249937237,23.26,80353.09,0.11,0.31148,0.00027,19.59535]
[1778249937652,23.26,80353.09,0.11,0.31148,0.00027,19.59535]
[1778249937663,23.26,80353.09,0.11,0.31148,0.00027,19.59535]
[1778249937695,23.26,80353.09,0.11,0.31148,0.00027,19.59535]
[1778249938049,23.26,80353.09,0.11,0.31148,0.00027,19.59535]
[1778249938054,23.26,80353.09,0.11,0.31148,0.00027,19.59535]
[1778249938086,23.26,80353.09,0.11,0.31148,0.00027,19.59535]
[1778249938502,23.26,80353.09,0.11,0.31148,0.00027,19.59535]
[1778249938512,23.26,80353.54,0.11,0.31156,0.00027,19.59766]
[1778249939403,23.26,80353.54,0.11,0.31156,0.00027,19.59766]
[1778249939446,23.25,80347.17,0.11,0.30978,0.00027,19.54715]
[1778249939785,23.25,80347.17,0.11,0.30978,0.00027,19.54715]
[1778249939919,23.25,80347.17,0.11,0.30978,0.00027,19.54715]
[1778249940047,23.25,80347.17,0.11,0.30978,0.00027,19.54715]
[1778249940236,23.25,80347.17,0.11,0.30978,0.00027,19.54715]
[1778249940254,23.25,80344.48,0.11,0.30901,0.00027,19.52545]
[1778249941204,23.25,80344.48,0.11,0.30901,0.00027,19.52545]
[1778249941236,23.25,80344.48,0.11,0.30901,0.00027,19.52545]
[1778249941272,23.25,80345.26,0.11,0.30921,0.00027,19.53096]
[1778249941826,23.25,80345.26,0.11,0.30921,0.00027,19.53096]
[1778249941854,23.25,80345.26,0.11,0.30921,0.00027,19.53096]
[1778249942057,23.25,80345.26,0.11,0.30921,0.00027,19.53096]
[1778249942203,23.24,80329.96,0.11,0.30501,0.00027,19.41009]
[1778249943706,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944027,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944068,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944097,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944109,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944187,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944215,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944220,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944276,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944611,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944622,23.24,80329.96,0.11,0.30499,0.00027,19.40938]
[1778249944413,23.24,80316.21,0.11,0.30126,0.00027,19.29952]
[1778249944639,23.24,80316.21,0.11,0.30126,0.00027,19.29952]
[1778249945213,23.24,80317.21,0.11,0.30153,0.00027,19.30758]
[1778249945718,23.24,80317.21,0.11,0.30153,0.00027,19.30758]
[1778249945817,23.24,80317.21,0.11,0.30153,0.00027,19.30758]
[1778249945826,23.24,80317.21,0.11,0.30153,0.00027,19.30758]
[1778249945842,23.24,80317.21,0.11,0.30153,0.00027,19.30758]
[1778249946222,23.24,80309.03,0.11,0.29932,0.00027,19.24162]
[1778249947468,23.24,80309.03,0.11,0.29932,0.00027,19.24162]
[1778249947497,23.24,80300.0,0.11,0.29689,0.00027,19.1681]
[1778249947699,23.24,80300.0,0.11,0.29689,0.00027,19.1681]
[1778249947756,23.24,80300.0,0.11,0.29689,0.00027,19.1681]
[1778249947835,23.24,80300.0,0.11,0.29689,0.00027,19.1681]
[1778249948238,23.24,80299.48,0.11,0.29675,0.00027,19.16388]
[1778249949304,23.24,80299.48,0.11,0.29675,0.00027,19.16388]
[1778249949331,23.24,80299.48,0.11,0.29675,0.00027,19.16388]
[1778249949341,23.24,80299.48,0.11,0.29675,0.00027,19.16388]
[1778249949347,23.24,80299.48,0.11,0.29675,0.00027,19.16388]
[1778249949426,23.24,80299.48,0.11,0.29675,0.00027,19.16388]
[1778249949464,23.24,80275.47,0.11,0.29033,0.00027,18.96498]
[1778249950250,23.24,80275.47,0.11,0.29033,0.00027,18.96501]
[1778249951368,23.24,80275.47,0.11,0.29033,0.00027,18.96501]
[1778249951406,23.24,80275.47,0.11,0.29033,0.00027,18.96501]
[1778249951534,23.24,80275.47,0.11,0.29033,0.00027,18.96501]
[1778249951601,23.24,80263.24,0.11,0.28708,0.00026,18.86208]
[1778249952120,23.24,80263.24,0.11,0.28708,0.00026,18.86208]
[1778249952367,23.24,80263.24,0.11,0.28708,0.00026,18.86208]
[1778249952425,23.24,80263.24,0.11,0.28708,0.00026,18.86208]
[1778249952429,23.24,80263.24,0.11,0.28708,0.00026,18.86208]
[1778249952468,23.25,80257.47,0.11,0.2856,0.00026,18.81429]
[1778249953155,23.25,80257.47,0.11,0.2856,0.00026,18.81429]
[1778249953207,23.25,80257.47,0.11,0.2856,0.00026,18.81429]
[1778249953366,23.25,80257.47,0.11,0.2856,0.00026,18.81429]
[1778249953518,23.25,80257.47,0.11,0.2856,0.00026,18.81429]
[1778249953531,23.25,80266.55,0.11,0.28803,0.00027,18.89217]
[1778249953663,23.25,80266.55,0.11,0.28803,0.00027,18.89217]
[1778249953673,23.25,80266.55,0.11,0.28803,0.00027,18.89217]
[1778249953729,23.25,80266.55,0.11,0.28803,0.00027,18.89217]
[1778249954284,23.26,80266.55,0.11,0.28809,0.00026,18.89414]
[1778249955298,23.26,80286.3,0.11,0.29335,0.00027,19.05928]
[1778249955678,23.26,80286.3,0.11,0.29335,0.00027,19.05928]
[1778249955682,23.26,80286.3,0.11,0.29335,0.00027,19.05928]
[1778249955684,23.26,80286.3,0.11,0.29335,0.00027,19.05928]
[1778249955733,23.26,80286.3,0.11,0.29335,0.00027,19.05928]
[1778249956538,23.26,80286.3,0.11,0.29335,0.00027,19.05928]
[1778249956299,23.26,80289.92,0.11,0.29432,0.00027,19.0892]
[1778249957260,23.26,80289.92,0.11,0.29432,0.00027,19.0892]
[1778249957335,23.26,80289.92,0.11,0.29432,0.00027,19.0892]
[1778249957436,23.26,80293.07,0.11,0.29515,0.00027,19.11499]
[1778249957679,23.26,80293.07,0.11,0.29515,0.00027,19.11499]
[1778249957768,23.26,80293.07,0.11,0.29515,0.00027,19.11499]
[1778249957902,23.26,80293.07,0.11,0.29515,0.00027,19.11499]
[1778249957965,23.26,80293.07,0.11,0.29515,0.00027,19.11499]
[1778249958317,23.26,80292.82,0.11,0.29509,0.00027,19.11298]
[1778249958685,23.26,80292.82,0.11,0.29509,0.00027,19.11298]
[1778249958724,23.26,80292.82,0.11,0.29509,0.00027,19.11298]
[1778249959113,23.26,80292.82,0.11,0.29509,0.00027,19.11298]
[1778249959169,23.26,80292.82,0.11,0.29509,0.00027,19.11298]
[1778249959348,23.26,80292.82,0.11,0.29509,0.00027,19.11298]
[1778249959389,23.26,80292.82,0.11,0.29509,0.00027,19.11298]
[1778249959601,23.26,80292.82,0.11,0.29509,0.00027,19.11298]
[1778249959424,23.26,80277.13,0.11,0.29089,0.00027,18.98249]
[1778249959712,23.26,80277.13,0.11,0.29089,0.00027,18.98249]
[1778249961082,23.26,80276.45,0.11,0.29073,0.00027,18.9775]
[1778249961195,23.26,80276.45,0.11,0.29073,0.00027,18.9775]
[1778249961339,23.26,80262.31,0.11,0.28697,0.00026,18.85844]
[1778249961931,23.26,80262.31,0.11,0.28697,0.00026,18.85844]
[1778249961971,23.26,80262.31,0.11,0.28697,0.00026,18.85844]
[1778249962236,23.26,80262.31,0.11,0.28697,0.00026,18.85844]
[1778249962347,23.26,80251.91,0.11,0.28423,0.00026,18.77001]
[1778249962652,23.26,80251.91,0.11,0.28423,0.00026,18.77001]
[1778249963354,23.26,80247.72,0.11,0.28313,0.00026,18.73426]
[1778249965100,23.26,80247.72,0.11,0.28315,0.00026,18.73496]
[1778249965122,23.26,80247.72,0.11,0.28315,0.00026,18.73496]
[1778249965178,23.26,80247.72,0.11,0.28315,0.00026,18.73496]
[1778249965502,23.26,80245.57,0.11,0.28259,0.00026,18.71661]
[1778249965711,23.26,80245.57,0.11,0.28259,0.00026,18.71661]
[1778249968481,23.27,80240.27,0.11,0.28125,0.00026,18.67246]
[1778249968555,23.27,80240.27,0.11,0.28125,0.00026,18.67246]
[1778249968598,23.27,80239.27,0.11,0.28099,0.00026,18.66389]
[1778249968702,23.27,80239.27,0.11,0.28099,0.00026,18.66389]
[1778249968707,23.27,80239.27,0.11,0.28099,0.00026,18.66389]
[1778249968781,23.27,80239.27,0.11,0.28099,0.00026,18.66389]
[1778249968854,23.27,80239.27,0.11,0.28099,0.00026,18.66389]
[1778249970289,23.27,80242.65,0.11,0.28188,0.00026,18.6931]
[1778249970563,23.27,80240.79,0.11,0.28139,0.00026,18.67723]
[1778249971255,23.27,80240.79,0.11,0.28139,0.00026,18.67723]
[1778249972158,23.27,80240.79,0.11,0.28136,0.00026,18.67224]
[1778249972163,23.27,80240.79,0.11,0.28136,0.00026,18.67224]
[1778249972302,23.27,80240.79,0.11,0.28136,0.00026,18.67224]
[1778249972326,23.27,80240.79,0.11,0.28136,0.00026,18.67224]
[1778249972366,23.27,80240.79,0.11,0.28136,0.00026,18.67224]
[1778249972417,23.27,80237.76,0.11,0.28057,0.00026,18.64616]
[1778249974394,23.27,80234.29,0.11,0.27966,0.00026,18.61617]
[1778249974498,23.27,80234.29,0.11,0.27966,0.00026,18.61617]
[1778249974595,23.27,80232.55,0.11,0.27921,0.00026,18.60116]
[1778249975112,23.27,80232.55,0.11,0.27921,0.00026,18.60116]
[1778249975344,23.27,80232.55,0.11,0.27921,0.00026,18.60116]
[1778249975421,23.27,80232.55,0.11,0.27921,0.00026,18.60116]
[1778249975448,23.27,80238.73,0.11,0.28083,0.00026,18.65482]
[1778249976190,23.27,80238.73,0.11,0.28083,0.00026,18.65482]
[1778249976230,23.27,80238.73,0.11,0.28083,0.00026,18.65482]
[1778249976458,23.27,80238.73,0.11,0.28083,0.00026,18.65482]
[1778249976591,23.27,80238.73,0.11,0.28083,0.00026,18.65482]
[1778249976652,23.27,80247.29,0.11,0.28308,0.00026,18.72866]
[1778249976701,23.27,80247.29,0.11,0.28308,0.00026,18.72866]
[1778249977154,23.27,80247.29,0.11,0.28308,0.00026,18.72866]
[1778249977191,23.27,80247.29,0.11,0.28308,0.00026,18.72866]
[1778249977336,23.27,80247.29,0.11,0.28308,0.00026,18.72866]
[1778249977475,23.27,80247.29,0.11,0.28308,0.00026,18.72887]
[1778249978066,23.27,80247.29,0.11,0.28308,0.00026,18.72887]
[1778249978476,23.27,80259.52,0.11,0.28631,0.00026,18.83346]
[1778249979839,23.28,80260.96,0.11,0.28673,0.00026,18.8468]
[1778249980423,23.28,80260.96,0.11,0.28673,0.00026,18.8468]
[1778249980449,23.28,80260.96,0.11,0.28673,0.00026,18.8468]
[1778249980524,23.28,80258.43,0.11,0.2861,0.00026,18.82637]
[1778249981136,23.28,80258.43,0.11,0.2861,0.00026,18.82637]
[1778249981146,23.28,80258.43,0.11,0.2861,0.00026,18.82637]
[1778249981160,23.28,80258.43,0.11,0.2861,0.00026,18.82637]
[1778249981197,23.28,80258.43,0.11,0.2861,0.00026,18.82637]
[1778249981492,23.28,80258.43,0.11,0.2861,0.00026,18.8265]
[1778249982562,23.28,80258.43,0.11,0.2861,0.00026,18.8265]
[1778249982614,23.28,80263.52,0.11,0.28745,0.00026,18.86972]
[1778249983131,23.28,80263.52,0.11,0.28745,0.00026,18.86972]
[1778249983216,23.28,80263.52,0.11,0.28745,0.00026,18.86972]
[1778249983253,23.28,80263.52,0.11,0.28745,0.00026,18.86972]
[1778249983507,23.28,80263.51,0.11,0.28745,0.00026,18.86977]
[1778249983682,23.28,80263.51,0.11,0.28745,0.00026,18.86977]
[1778249983699,23.28,80263.51,0.11,0.28745,0.00026,18.86977]
[1778249984089,23.28,80263.51,0.11,0.28745,0.00026,18.86977]
[1778249984118,23.28,80263.51,0.11,0.28745,0.00026,18.86977]
[1778249984514,23.29,80272.07,0.11,0.28979,0.00027,18.94396]
[1778249985657,23.29,80272.07,0.11,0.28979,0.00027,18.94396]
[1778249986528,23.3,80283.13,0.11,0.29281,0.00027,19.0386]
[1778249987564,23.3,80283.13,0.11,0.29281,0.00027,19.0386]
[1778249987590,23.3,80283.13,0.11,0.29281,0.00027,19.0386]
[1778249987567,23.3,80284.4,0.11,0.29317,0.00027,19.04962]
[1778249987719,23.3,80284.4,0.11,0.29317,0.00027,19.04962]
[1778249987802,23.3,80284.4,0.11,0.29317,0.00027,19.04962]
[1778249987960,23.3,80284.4,0.11,0.29317,0.00027,19.04962]
[1778249988029,23.3,80284.4,0.11,0.29317,0.00027,19.04962]
[1778249988129,23.3,80284.4,0.11,0.29317,0.00027,19.04962]
[1778249988337,23.3,80284.4,0.11,0.29317,0.00027,19.04962]
[1778249988533,23.3,80284.4,0.11,0.29317,0.00027,19.04962]
[1778249988608,23.3,80284.4,0.11,0.29317,0.00027,19.04962]
[1778249988625,23.3,80294.04,0.11,0.29576,0.00027,19.12958]
[1778249989282,23.3,80294.04,0.11,0.29576,0.00027,19.12958]
[1778249989315,23.3,80294.04,0.11,0.29576,0.00027,19.12958]
[1778249989550,23.31,80294.04,0.11,0.29583,0.00027,19.13167]
[1778249989962,23.31,80294.04,0.11,0.29583,0.00027,19.13167]
[1778249989976,23.31,80294.04,0.11,0.29583,0.00027,19.13167]
[1778249990107,23.31,80294.04,0.11,0.29583,0.00027,19.13167]
[1778249990500,23.31,80294.04,0.11,0.29583,0.00027,19.13167]
[1778249990578,23.31,80294.04,0.11,0.29583,0.00027,19.13167]
[1778249990607,23.32,80314.45,0.11,0.30137,0.00027,19.29856]
[1778249991971,23.32,80314.45,0.11,0.30137,0.00027,19.29865]
[1778249992091,23.32,80314.45,0.11,0.30137,0.00027,19.29865]
[1778249992115,23.32,80314.45,0.11,0.30137,0.00027,19.29865]
[1778249992190,23.32,80314.45,0.11,0.30137,0.00027,19.29865]
[1778249992452,23.32,80314.45,0.11,0.30137,0.00027,19.29865]
[1778249992551,23.32,80314.45,0.11,0.30137,0.00027,19.29865]
[1778249992656,23.32,80314.45,0.11,0.30137,0.00027,19.29865]
[1778249992592,23.32,80324.0,0.11,0.30396,0.00027,19.37487]
[1778249992932,23.32,80324.0,0.11,0.30396,0.00027,19.37487]
[1778249993035,23.32,80324.0,0.11,0.30396,0.00027,19.37487]
[1778249993128,23.32,80324.0,0.11,0.30396,0.00027,19.37487]
[1778249993198,23.32,80324.0,0.11,0.30396,0.00027,19.37487]
[1778249993644,23.32,80324.0,0.11,0.30396,0.00027,19.37487]
[1778249993662,23.32,80324.0,0.11,0.30396,0.00027,19.37487]
[1778249993666,23.32,80355.41,0.11,0.31252,0.00027,19.62011]
[1778249994145,23.32,80355.41,0.11,0.31252,0.00027,19.62011]
[1778249994592,23.32,80355.62,0.11,0.31258,0.00027,19.6218]
[1778249995060,23.32,80355.62,0.11,0.31258,0.00027,19.6218]
[1778249995097,23.32,80355.62,0.11,0.31258,0.00027,19.6218]
[1778249995598,23.32,80354.2,0.11,0.31219,0.00027,19.6109]
[1778249995951,23.32,80354.2,0.11,0.31219,0.00027,19.6109]
[1778249995982,23.32,80354.2,0.11,0.31219,0.00027,19.6109]
[1778249996609,23.32,80347.13,0.11,0.31025,0.00027,19.55634]
[1778250000337,23.32,80349.95,0.11,0.31103,0.00027,19.57834]
[1778250000373,23.32,80349.95,0.11,0.31103,0.00027,19.57834]
[1778250000502,23.32,80349.95,0.11,0.31103,0.00027,19.57834]
[1778250000615,23.32,80349.95,0.11,0.31103,0.00027,19.57834]
[1778250000659,23.32,80345.01,0.11,0.30968,0.00027,19.54017]
[1778250001556,23.32,80345.01,0.11,0.30968,0.00027,19.54017]
[1778250001575,23.32,80345.01,0.11,0.30968,0.00027,19.54017]
[1778250001646,23.32,80347.01,0.11,0.31023,0.00027,19.55568]
[1778250002623,23.32,80347.01,0.11,0.31023,0.00027,19.55568]
[1778250002654,23.32,80347.01,0.11,0.31023,0.00027,19.55568]
[1778250002646,23.32,80347.01,0.11,0.31023,0.00027,19.55574]
[1778250002875,23.32,80347.01,0.11,0.31023,0.00027,19.55574]
[1778250003657,23.32,80348.41,0.11,0.31062,0.00027,19.56661]
[1778250004029,23.32,80348.41,0.11,0.31062,0.00027,19.56661]
[1778250004182,23.32,80348.41,0.11,0.31062,0.00027,19.56661]
[1778250004223,23.32,80348.41,0.11,0.31062,0.00027,19.56661]
[1778250004489,23.32,80348.41,0.11,0.31062,0.00027,19.56661]
[1778250004498,23.32,80348.41,0.11,0.31062,0.00027,19.56661]
[1778250004685,23.32,80342.55,0.11,0.30902,0.00027,19.52117]
[1778250004774,23.32,80342.55,0.11,0.30902,0.00027,19.52117]
[1778250004925,23.32,80342.55,0.11,0.30902,0.00027,19.52117]
[1778250005686,23.32,80327.51,0.11,0.30493,0.00027,19.40327]
[1778250006214,23.32,80327.51,0.11,0.30493,0.00027,19.40327]
[1778250006687,23.32,80318.61,0.11,0.30252,0.00027,19.3326]
[1778250008326,23.33,80318.55,0.11,0.30253,0.00027,19.33298]
[1778250010437,23.33,80320.17,0.11,0.30303,0.00027,19.34769]
[1778250012418,23.34,80320.25,0.11,0.30309,0.00027,19.34938]
[1778250014544,23.34,80318.83,0.11,0.30274,0.00027,19.33904]
[1778250016500,23.35,80319.55,0.11,0.30298,0.00027,19.34596]
[1778250018391,23.35,80318.16,0.11,0.30262,0.00027,19.33534]
[1778250018543,23.35,80318.16,0.11,0.30262,0.00027,19.33534]
[1778250020153,23.36,80317.3,0.11,0.30243,0.00027,19.32966]
[1778250020205,23.36,80317.3,0.11,0.30243,0.00027,19.32966]
[1778250020700,23.36,80317.6,0.11,0.30255,0.00027,19.33321]
[1778250020927,23.36,80317.6,0.11,0.30255,0.00027,19.33321]
[1778250021476,23.36,80317.6,0.11,0.30255,0.00027,19.33321]
[1778250021550,23.36,80317.6,0.11,0.30255,0.00027,19.33321]
[1778250021618,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250021811,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250021881,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250021943,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250022378,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250022504,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250022535,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250022541,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250022597,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250022702,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250022764,23.36,80315.57,0.11,0.30202,0.00027,19.31755]
[1778250022651,23.37,80315.43,0.11,0.302,0.00027,19.31703]
[1778250022854,23.37,80315.43,0.11,0.302,0.00027,19.31703]
[1778250022984,23.37,80315.43,0.11,0.302,0.00027,19.31703]
[1778250023446,23.37,80315.43,0.11,0.302,0.00027,19.31703]
[1778250023479,23.37,80330.19,0.11,0.30599,0.00027,19.43392]
[1778250024038,23.37,80330.19,0.11,0.30599,0.00027,19.43392]
[1778250024051,23.37,80330.19,0.11,0.30599,0.00027,19.43392]
[1778250024123,23.37,80347.2,0.11,0.31065,0.00027,19.56732]
[1778250025601,23.37,80350.86,0.11,0.31165,0.00027,19.5955]
[1778250028022,23.37,80352.12,0.11,0.312,0.00027,19.60517]
[1778250028070,23.37,80352.12,0.11,0.312,0.00027,19.60517]
[1778250028095,23.37,80352.12,0.11,0.312,0.00027,19.60517]
[1778250028113,23.37,80352.12,0.11,0.312,0.00027,19.60517]
[1778250028477,23.37,80350.68,0.11,0.31161,0.00027,19.59422]
[1778250029112,23.37,80350.68,0.11,0.31161,0.00027,19.59422]
[1778250029137,23.37,80350.68,0.11,0.31161,0.00027,19.59422]
[1778250029674,23.37,80352.68,0.11,0.31216,0.00027,19.60965]
[1778250030251,23.37,80352.68,0.11,0.31216,0.00027,19.60965]
[1778250030288,23.37,80352.68,0.11,0.31216,0.00027,19.60965]
[1778250030540,23.37,80351.58,0.11,0.31186,0.00027,19.6013]
[1778250031009,23.37,80351.58,0.11,0.31186,0.00027,19.6013]
[1778250031074,23.37,80351.58,0.11,0.31186,0.00027,19.6013]
[1778250031154,23.37,80351.58,0.11,0.31186,0.00027,19.6013]
[1778250031317,23.37,80351.58,0.11,0.31186,0.00027,19.6013]
[1778250031746,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250031980,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032175,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032207,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032252,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032293,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032383,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032545,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032559,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032589,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032677,23.37,80355.2,0.11,0.31282,0.00027,19.6242]
[1778250032696,23.37,80370.91,0.11,0.31713,0.00028,19.74309]
[1778250033176,23.37,80370.91,0.11,0.31713,0.00028,19.74309]
[1778250033244,23.37,80370.91,0.11,0.31713,0.00028,19.74309]
[1778250033554,23.37,80370.91,0.11,0.31713,0.00028,19.74309]
[1778250033569,23.37,80370.91,0.11,0.31713,0.00028,19.74309]
[1778250033615,23.37,80370.91,0.11,0.31713,0.00028,19.74309]
[1778250033660,23.37,80383.82,0.11,0.32069,0.00028,19.83927]
[1778250033915,23.37,80383.82,0.11,0.32069,0.00028,19.83927]
[1778250034013,23.37,80383.82,0.11,0.32069,0.00028,19.83927]
[1778250034030,23.37,80383.82,0.11,0.32069,0.00028,19.83927]
[1778250034104,23.37,80383.82,0.11,0.32069,0.00028,19.83927]
[1778250034224,23.37,80383.82,0.11,0.32069,0.00028,19.83927]
[1778250034239,23.37,80383.82,0.11,0.32069,0.00028,19.83927]
[1778250034554,23.37,80383.82,0.11,0.32069,0.00028,19.83927]
[1778250034751,23.37,80383.82,0.11,0.32069,0.00028,19.83927]
[1778250034608,23.37,80384.65,0.11,0.32092,0.00028,19.84552]
[1778250034765,23.37,80384.65,0.11,0.32092,0.00028,19.84552]
[1778250034904,23.37,80384.65,0.11,0.32092,0.00028,19.84549]
[1778250036049,23.37,80384.65,0.11,0.32092,0.00028,19.84549]
[1778250036357,23.37,80384.65,0.11,0.32092,0.00028,19.84549]
[1778250036414,23.37,80384.65,0.11,0.32092,0.00028,19.84549]
[1778250036581,23.37,80384.65,0.11,0.32092,0.00028,19.84549]
[1778250036647,23.37,80377.25,0.11,0.31888,0.00028,19.79067]
[1778250036950,23.37,80377.25,0.11,0.31888,0.00028,19.79067]
[1778250036985,23.37,80377.25,0.11,0.31888,0.00028,19.79067]
[1778250037082,23.37,80377.25,0.11,0.31888,0.00028,19.79067]
[1778250037349,23.37,80377.25,0.11,0.31888,0.00028,19.79067]
[1778250037379,23.37,80377.25,0.11,0.31888,0.00028,19.79067]
[1778250037440,23.37,80378.53,0.11,0.31923,0.00028,19.80019]
[1778250040111,23.37,80382.08,0.11,0.32022,0.00028,19.82663]
[1778250040366,23.37,80382.08,0.11,0.32022,0.00028,19.82663]
[1778250040404,23.37,80382.08,0.11,0.32022,0.00028,19.82663]
[1778250040443,23.37,80382.08,0.11,0.32022,0.00028,19.82663]
[1778250040572,23.37,80382.08,0.11,0.32022,0.00028,19.82663]
[1778250040674,23.37,80382.93,0.11,0.32045,0.00028,19.83297]
[1778250040984,23.37,80382.93,0.11,0.32045,0.00028,19.83297]
[1778250041125,23.37,80382.93,0.11,0.32045,0.00028,19.83297]
[1778250041392,23.37,80382.93,0.11,0.32045,0.00028,19.83297]
[1778250041422,23.37,80382.93,0.11,0.32045,0.00028,19.83297]
[1778250041435,23.37,80391.04,0.11,0.3227,0.00028,19.89258]
[1778250042951,23.37,80391.64,0.11,0.32287,0.00028,19.89706]
[1778250043059,23.37,80391.64,0.11,0.32287,0.00028,19.89706]
[1778250043194,23.37,80391.64,0.11,0.32287,0.00028,19.89706]
[1778250043250,23.37,80391.64,0.11,0.32287,0.00028,19.89706]
[1778250043355,23.37,80388.35,0.11,0.32196,0.00028,19.87303]
[1778250045211,23.37,80388.35,0.11,0.32196,0.00028,19.87302]
[1778250045212,23.37,80388.35,0.11,0.32196,0.00028,19.87302]
[1778250045305,23.37,80388.35,0.11,0.32196,0.00028,19.87302]
[1778250045341,23.37,80373.27,0.11,0.3178,0.00028,19.76134]
[1778250045947,23.37,80373.27,0.11,0.3178,0.00028,19.76134]
[1778250046042,23.37,80373.27,0.11,0.3178,0.00028,19.76134]
[1778250046189,23.37,80373.27,0.11,0.3178,0.00028,19.76134]
[1778250046222,23.37,80373.27,0.11,0.3178,0.00028,19.76134]
[1778250046471,23.37,80373.27,0.11,0.3178,0.00028,19.76134]
[1778250046671,23.37,80362.56,0.11,0.31486,0.00027,19.6808]
[1778250046926,23.37,80362.56,0.11,0.31486,0.00027,19.6808]
[1778250047175,23.37,80362.56,0.11,0.31486,0.00027,19.6808]
[1778250047503,23.37,80340.09,0.11,0.30872,0.00027,19.50846]
[1778250047777,23.37,80340.09,0.11,0.30872,0.00027,19.50846]
[1778250048424,23.37,80340.09,0.11,0.30872,0.00027,19.50846]
[1778250048438,23.37,80340.09,0.11,0.30872,0.00027,19.50846]
[1778250048449,23.37,80340.09,0.11,0.30872,0.00027,19.50846]
[1778250048530,23.38,80332.32,0.11,0.30661,0.00027,19.44792]
[1778250049344,23.38,80332.32,0.11,0.30661,0.00027,19.44792]
[1778250050579,23.38,80331.81,0.11,0.30648,0.00027,19.444]
[1778250050592,23.38,80331.81,0.11,0.30648,0.00027,19.444]
[1778250050602,23.38,80331.81,0.11,0.30648,0.00027,19.444]
[1778250050663,23.38,80330.87,0.11,0.30625,0.00027,19.43748]
[1778250050953,23.38,80330.87,0.11,0.30625,0.00027,19.43748]
[1778250051073,23.38,80330.87,0.11,0.30625,0.00027,19.43748]
[1778250051101,23.38,80330.87,0.11,0.30625,0.00027,19.43748]
[1778250051349,23.38,80331.93,0.11,0.30654,0.00027,19.44579]
[1778250055274,23.39,80330.23,0.11,0.30616,0.00027,19.43481]
[1778250055282,23.39,80330.23,0.11,0.30616,0.00027,19.43481]
[1778250055477,23.39,80330.23,0.11,0.30616,0.00027,19.43481]
[1778250055811,23.4,80326.83,0.11,0.3053,0.00027,19.40974]
[1778250055812,23.4,80326.83,0.11,0.3053,0.00027,19.40974]
[1778250055826,23.4,80326.83,0.11,0.3053,0.00027,19.40974]
[1778250055927,23.4,80326.83,0.11,0.3053,0.00027,19.40974]
[1778250055990,23.4,80326.83,0.11,0.3053,0.00027,19.40974]
[1778250056298,23.4,80326.83,0.11,0.3053,0.00027,19.40974]
[1778250056569,23.4,80326.83,0.11,0.3053,0.00027,19.40974]
[1778250056671,23.4,80335.47,0.11,0.30764,0.00027,19.4774]
[1778250057237,23.4,80335.47,0.11,0.30764,0.00027,19.4774]
[1778250057260,23.4,80335.47,0.11,0.30764,0.00027,19.4774]
[1778250057615,23.4,80348.53,0.11,0.31119,0.00027,19.57847]
[1778250058847,23.4,80352.3,0.11,0.31223,0.00027,19.60756]
[1778250059503,23.4,80352.3,0.11,0.31223,0.00027,19.60756]
[1778250059604,23.4,80347.39,0.11,0.31089,0.00027,19.5699]
[1778250060448,23.4,80347.39,0.11,0.31089,0.00027,19.5699]
[1778250060476,23.4,80347.39,0.11,0.31089,0.00027,19.5699]
[1778250060490,23.4,80343.68,0.11,0.30988,0.00027,19.54138]
[1778250061114,23.4,80343.68,0.11,0.30988,0.00027,19.54138]
[1778250061146,23.4,80343.68,0.11,0.30988,0.00027,19.54138]
[1778250062728,23.4,80345.61,0.11,0.31041,0.00027,19.5564]
[1778250062333,23.4,80351.96,0.11,0.31214,0.00027,19.60522]
[1778250062820,23.4,80351.96,0.11,0.31214,0.00027,19.60522]
[1778250063571,23.4,80351.96,0.11,0.31214,0.00027,19.60522]
[1778250063658,23.4,80345.21,0.11,0.31031,0.00027,19.5534]
[1778250065532,23.4,80344.99,0.11,0.31025,0.00027,19.55177]
[1778250065563,23.4,80344.99,0.11,0.31025,0.00027,19.55177]
[1778250065596,23.4,80344.99,0.11,0.31025,0.00027,19.55177]
[1778250065703,23.4,80344.99,0.11,0.31025,0.00027,19.55177]
[1778250065697,23.4,80331.61,0.11,0.30662,0.00027,19.44789]
[1778250066134,23.4,80331.61,0.11,0.30662,0.00027,19.44789]
[1778250066243,23.4,80331.61,0.11,0.30662,0.00027,19.44789]
[1778250066260,23.4,80331.61,0.11,0.30662,0.00027,19.44789]
[1778250066486,23.4,80332.03,0.11,0.30673,0.00027,19.45126]
[1778250067291,23.4,80332.03,0.11,0.30673,0.00027,19.45126]
[1778250067297,23.4,80332.03,0.11,0.30673,0.00027,19.45126]
[1778250067333,23.4,80332.03,0.11,0.30673,0.00027,19.45126]
[1778250067369,23.4,80334.62,0.11,0.30744,0.00027,19.47157]
[1778250067948,23.4,80334.62,0.11,0.30744,0.00027,19.47157]
[1778250067984,23.4,80334.62,0.11,0.30744,0.00027,19.47157]
[1778250068150,23.4,80334.62,0.11,0.30744,0.00027,19.47164]
[1778250069277,23.4,80334.62,0.11,0.30744,0.00027,19.47164]
[1778250069343,23.4,80334.62,0.11,0.30744,0.00027,19.47164]
[1778250069591,23.4,80334.62,0.11,0.30744,0.00027,19.47164]
[1778250069608,23.4,80334.62,0.11,0.30744,0.00027,19.47164]
[1778250069610,23.4,80336.77,0.11,0.30803,0.00027,19.48844]
[1778250069823,23.4,80336.77,0.11,0.30803,0.00027,19.48844]
[1778250070071,23.4,80336.77,0.11,0.30803,0.00027,19.48844]
[1778250070151,23.4,80336.77,0.11,0.30803,0.00027,19.48844]
[1778250073005,23.4,80325.34,0.11,0.30494,0.00027,19.39922]
[1778250073052,23.4,80325.34,0.11,0.30494,0.00027,19.39922]
[1778250073098,23.4,80325.34,0.11,0.30494,0.00027,19.39922]
[1778250073283,23.4,80325.34,0.11,0.30494,0.00027,19.39922]
[1778250073584,23.4,80331.04,0.11,0.30648,0.00027,19.44403]
[1778250074102,23.4,80331.04,0.11,0.30648,0.00027,19.44403]
[1778250074634,23.4,80331.04,0.11,0.30648,0.00027,19.44403]
[1778250074653,23.4,80331.04,0.11,0.30648,0.00027,19.44403]
[1778250074721,23.4,80331.04,0.11,0.30648,0.00027,19.44403]
[1778250074769,23.4,80331.04,0.11,0.30648,0.00027,19.44403]
[1778250074753,23.4,80342.23,0.11,0.30952,0.00027,19.5312]
[1778250075280,23.4,80342.23,0.11,0.30952,0.00027,19.5312]
[1778250075311,23.4,80342.23,0.11,0.30952,0.00027,19.5312]
[1778250075406,23.4,80342.23,0.11,0.30952,0.00027,19.5312]
[1778250075486,23.4,80342.23,0.11,0.30952,0.00027,19.5312]
[1778250075813,23.4,80342.23,0.11,0.30952,0.00027,19.5312]
[1778250075857,23.4,80342.23,0.11,0.30952,0.00027,19.5312]
[1778250075504,23.4,80353.8,0.11,0.31268,0.00027,19.62011]
[1778250075964,23.4,80353.8,0.11,0.31268,0.00027,19.62011]
[1778250076206,23.4,80353.8,0.11,0.31268,0.00027,19.62011]
[1778250076217,23.4,80346.72,0.11,0.31075,0.00027,19.5659]
[1778250077126,23.4,80346.72,0.11,0.31075,0.00027,19.5659]
[1778250077159,23.4,80346.72,0.11,0.31075,0.00027,19.5659]
[1778250077640,23.4,80346.72,0.11,0.31075,0.00027,19.5659]
[1778250077719,23.4,80342.67,0.11,0.30964,0.00027,19.53462]
[1778250077961,23.4,80342.67,0.11,0.30964,0.00027,19.53462]
[1778250077988,23.4,80342.67,0.11,0.30964,0.00027,19.53462]
[1778250078830,23.4,80342.62,0.11,0.30963,0.00027,19.5342]
[1778250078867,23.4,80342.62,0.11,0.30963,0.00027,19.5342]
[1778250079231,23.4,80342.48,0.11,0.30959,0.00027,19.53309]
[1778250080231,23.4,80342.48,0.11,0.30959,0.00027,19.53309]
[1778250080255,23.4,80342.48,0.11,0.30959,0.00027,19.53309]
[1778250080674,23.4,80342.48,0.11,0.30959,0.00027,19.53309]
[1778250080774,23.4,80330.17,0.11,0.30625,0.00027,19.43725]
[1778250080905,23.4,80330.17,0.11,0.30625,0.00027,19.43725]
[1778250081719,23.4,80330.17,0.11,0.30625,0.00027,19.43725]
[1778250081746,23.4,80330.17,0.11,0.30625,0.00027,19.43725]
[1778250081772,23.4,80328.5,0.11,0.3058,0.00027,19.42417]
[1778250081868,23.4,80328.5,0.11,0.3058,0.00027,19.42417]
[1778250082633,23.4,80328.5,0.11,0.3058,0.00027,19.42417]
[1778250084026,23.4,80330.57,0.11,0.30636,0.00027,19.44041]
[1778250084079,23.4,80330.57,0.11,0.30636,0.00027,19.44041]
[1778250084262,23.4,80330.85,0.11,0.30643,0.00027,19.4426]
[1778250086838,23.4,80327.84,0.11,0.30563,0.00027,19.41914]
[1778250087285,23.4,80330.55,0.11,0.30636,0.00027,19.44046]
[1778250088200,23.4,80330.55,0.11,0.30636,0.00027,19.44046]
[1778250088291,23.4,80331.47,0.11,0.30661,0.00027,19.44768]
[1778250089965,23.4,80330.5,0.11,0.30635,0.00027,19.44008]
[1778250089981,23.4,80330.5,0.11,0.30635,0.00027,19.44008]
[1778250090265,23.4,80330.5,0.11,0.30635,0.00027,19.44008]
[1778250090427,23.4,80330.5,0.11,0.30635,0.00027,19.44008]
[1778250090482,23.4,80330.5,0.11,0.30635,0.00027,19.44008]
[1778250090582,23.4,80324.12,0.11,0.30462,0.00027,19.38993]
[1778250090992,23.4,80324.12,0.11,0.30462,0.00027,19.38993]
[1778250091485,23.4,80324.12,0.11,0.30462,0.00027,19.38993]
[1778250091573,23.4,80324.12,0.11,0.30462,0.00027,19.38993]
[1778250092282,23.4,80320.26,0.11,0.30355,0.00027,19.35453]
[1778250092330,23.4,80320.26,0.11,0.30355,0.00027,19.35453]
[1778250092383,23.4,80320.26,0.11,0.30355,0.00027,19.35453]
[1778250092457,23.4,80322.82,0.11,0.30424,0.00027,19.37484]
[1778250093006,23.4,80322.82,0.11,0.30424,0.00027,19.37484]
[1778250094376,23.4,80325.4,0.11,0.30493,0.00027,19.39517]
[1778250094655,23.4,80328.48,0.11,0.30577,0.00027,19.41943]
[1778250095335,23.4,80328.48,0.11,0.30577,0.00027,19.41943]
[1778250095404,23.4,80328.48,0.11,0.30577,0.00027,19.41943]
[1778250095489,23.4,80328.48,0.11,0.30577,0.00027,19.41943]
[1778250095670,23.4,80328.48,0.11,0.30577,0.00027,19.41943]
[1778250095725,23.4,80328.48,0.11,0.30577,0.00027,19.41943]
[1778250101383,23.41,80333.16,0.11,0.30704,0.00027,19.45626]
[1778250102208,23.41,80333.16,0.11,0.30704,0.00027,19.45626]
[1778250102246,23.41,80333.16,0.11,0.30704,0.00027,19.45626]
[1778250102538,23.41,80333.16,0.11,0.30704,0.00027,19.45626]
[1778250102543,23.41,80333.16,0.11,0.30704,0.00027,19.45626]
[1778250102639,23.41,80335.67,0.11,0.30772,0.00027,19.4759]
[1778250107737,23.41,80335.28,0.11,0.30763,0.00027,19.4732]
[1778250108091,23.41,80335.28,0.11,0.30763,0.00027,19.4732]
[1778250108432,23.41,80335.28,0.11,0.30763,0.00027,19.47328]
[1778250109200,23.41,80335.28,0.11,0.30763,0.00027,19.47328]
[1778250109629,23.41,80335.28,0.11,0.30763,0.00027,19.47328]
[1778250109731,23.41,80327.11,0.11,0.30543,0.00027,19.40945]
[1778250113742,23.41,80324.51,0.11,0.30473,0.00027,19.38906]
[1778250113920,23.41,80321.9,0.11,0.30402,0.00027,19.36844]
[1778250114810,23.41,80321.9,0.11,0.30402,0.00027,19.36844]
[1778250115838,23.41,80321.9,0.11,0.30402,0.00027,19.36843]
[1778250115843,23.41,80333.92,0.11,0.30727,0.00027,19.46278]
[1778250115872,23.41,80333.92,0.11,0.30727,0.00027,19.46278]
[1778250115877,23.41,80333.92,0.11,0.30727,0.00027,19.46278]
[1778250117495,23.41,80327.19,0.11,0.30544,0.00027,19.40999]
[1778250121289,23.41,80321.66,0.11,0.30395,0.00027,19.36636]
[1778250121341,23.41,80321.66,0.11,0.30395,0.00027,19.36636]
[1778250121544,23.41,80321.66,0.11,0.30395,0.00027,19.36636]
[1778250121615,23.41,80321.66,0.11,0.30395,0.00027,19.36636]
[1778250121619,23.41,80318.0,0.11,0.30296,0.00027,19.33736]
[1778250122344,23.41,80318.0,0.11,0.30296,0.00027,19.33736]
[1778250122480,23.41,80318.0,0.11,0.30296,0.00027,19.33736]
[1778250122511,23.41,80318.0,0.11,0.30296,0.00027,19.33736]
[1778250122586,23.41,80318.0,0.11,0.30296,0.00027,19.33736]
[1778250122688,23.41,80318.0,0.11,0.30296,0.00027,19.33736]
[1778250122759,23.41,80316.83,0.11,0.30265,0.00027,19.32805]
[1778250123000,23.41,80316.83,0.11,0.30265,0.00027,19.32805]
[1778250124780,23.41,80327.07,0.11,0.30542,0.00027,19.4092]
[1778250125793,23.41,80327.07,0.11,0.30542,0.00027,19.4092]
[1778250125805,23.41,80327.07,0.11,0.30542,0.00027,19.4092]
[1778250125837,23.41,80328.01,0.11,0.30567,0.00027,19.41665]
[1778250125870,23.41,80328.01,0.11,0.30567,0.00027,19.41665]
[1778250125967,23.41,80328.01,0.11,0.30567,0.00027,19.41665]
[1778250126176,23.41,80328.01,0.11,0.30567,0.00027,19.41665]
[1778250126207,23.41,80328.01,0.11,0.30567,0.00027,19.41665]
[1778250127102,23.41,80327.95,0.11,0.30566,0.00027,19.41621]
[1778250127303,23.41,80327.95,0.11,0.30566,0.00027,19.41621]
[1778250127566,23.41,80331.47,0.11,0.30661,0.00027,19.44388]
[1778250128602,23.41,80322.69,0.11,0.30424,0.00027,19.37485]
[1778250131509,23.41,80324.39,0.11,0.3047,0.00027,19.38833]
[1778250131567,23.41,80324.39,0.11,0.3047,0.00027,19.38833]
[1778250131654,23.41,80324.39,0.11,0.3047,0.00027,19.38833]
[1778250131751,23.41,80324.39,0.11,0.3047,0.00027,19.38833]
[1778250131767,23.41,80324.39,0.11,0.3047,0.00027,19.38833]
[1778250131794,23.41,80324.39,0.11,0.3047,0.00027,19.38833]
[1778250131814,23.41,80324.39,0.11,0.3047,0.00027,19.38833]
[1778250131807,23.41,80321.14,0.11,0.30383,0.00027,19.36272]
[1778250131905,23.41,80321.14,0.11,0.30383,0.00027,19.36272]
[1778250131978,23.41,80321.14,0.11,0.30383,0.00027,19.36272]
[1778250132601,23.41,80321.14,0.11,0.30383,0.00027,19.36272]
[1778250132671,23.41,80321.14,0.11,0.30383,0.00027,19.36272]
[1778250132672,23.41,80303.65,0.11,0.29913,0.00027,19.22316]
[1778250133007,23.41,80303.65,0.11,0.29913,0.00027,19.22316]
[1778250133788,23.41,80296.13,0.11,0.29711,0.00027,19.16225]
[1778250135209,23.41,80296.13,0.11,0.29711,0.00027,19.16211]
[1778250135358,23.41,80296.13,0.11,0.29711,0.00027,19.16211]
[1778250135441,23.41,80296.13,0.11,0.29711,0.00027,19.16211]
[1778250135451,23.41,80296.13,0.11,0.29711,0.00027,19.16211]
[1778250135475,23.41,80296.13,0.11,0.29711,0.00027,19.16211]
[1778250135516,23.41,80296.13,0.11,0.29711,0.00027,19.16211]
[1778250135622,23.41,80294.38,0.11,0.29664,0.00027,19.14781]
[1778250136283,23.41,80294.38,0.11,0.29664,0.00027,19.14781]
[1778250136630,23.41,80284.16,0.11,0.29391,0.00027,19.06421]
[1778250138643,23.41,80274.86,0.11,0.29144,0.00026,18.98737]
[1778250141367,23.41,80275.08,0.11,0.2915,0.00026,18.98923]
[1778250146461,23.41,80278.27,0.11,0.29235,0.00027,19.01579]
[1778250147263,23.41,80278.27,0.11,0.29235,0.00027,19.01581]
[1778250147707,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148042,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148202,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148262,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148570,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148633,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148644,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148650,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148699,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148876,23.41,80273.8,0.11,0.29116,0.00026,18.97878]
[1778250148852,23.41,80270.75,0.11,0.29036,0.00026,18.95344]
[1778250149469,23.41,80270.75,0.11,0.29036,0.00026,18.95344]
[1778250149527,23.41,80270.75,0.11,0.29036,0.00026,18.95344]
[1778250150292,23.41,80270.75,0.11,0.29036,0.00026,18.95348]
[1778250150346,23.41,80270.75,0.11,0.29036,0.00026,18.95348]
[1778250151380,23.41,80266.98,0.11,0.28936,0.00026,18.92209]
[1778250151442,23.41,80266.98,0.11,0.28936,0.00026,18.92209]
[1778250151473,23.41,80266.98,0.11,0.28936,0.00026,18.92209]
[1778250151736,23.41,80267.38,0.11,0.28943,0.00026,18.9205]
[1778250153817,23.41,80261.46,0.11,0.28787,0.00026,18.87093]
[1778250154383,23.41,80261.66,0.11,0.28792,0.00026,18.87261]
[1778250154449,23.41,80261.66,0.11,0.28792,0.00026,18.87261]
[1778250154629,23.41,80261.66,0.11,0.28792,0.00026,18.87261]
[1778250154760,23.41,80255.11,0.11,0.2862,0.00026,18.81741]
[1778250155399,23.41,80255.11,0.11,0.2862,0.00026,18.81741]
[1778250155404,23.41,80255.11,0.11,0.2862,0.00026,18.81741]
[1778250155763,23.41,80256.95,0.11,0.28668,0.00026,18.83288]
[1778250156803,23.41,80256.95,0.11,0.28668,0.00026,18.83288]
[1778250156806,23.41,80256.95,0.11,0.28668,0.00026,18.83288]
[1778250156874,23.41,80259.42,0.11,0.28733,0.00026,18.85372]
[1778250159342,23.41,80258.14,0.11,0.28699,0.00026,18.84302]
[1778250159351,23.41,80258.14,0.11,0.28699,0.00026,18.84302]
[1778250159791,23.41,80255.2,0.11,0.28622,0.00026,18.81829]
[1778250161819,23.41,80262.25,0.11,0.28808,0.00026,18.87771]
[1778250166824,23.41,80265.93,0.11,0.28906,0.00026,18.90865]
[1778250168928,23.41,80258.51,0.11,0.2871,0.00026,18.8465]
[1778250171968,23.41,80258.11,0.11,0.287,0.00026,18.84331]
[1778250171981,23.41,80258.11,0.11,0.287,0.00026,18.84331]
[1778250172083,23.41,80258.11,0.11,0.287,0.00026,18.84331]
[1778250172882,23.41,80255.18,0.11,0.28624,0.00026,18.81869]
[1778250174086,23.41,80250.51,0.11,0.28501,0.00026,18.7793]
[1778250174302,23.41,80250.51,0.11,0.28501,0.00026,18.7793]
[1778250174422,23.41,80250.51,0.11,0.28501,0.00026,18.7793]
[1778250174689,23.41,80250.51,0.11,0.28501,0.00026,18.7793]
[1778250175153,23.41,80249.81,0.11,0.28483,0.00026,18.77338]
[1778250175247,23.41,80249.81,0.11,0.28483,0.00026,18.77338]
[1778250176138,23.41,80251.61,0.11,0.2853,0.00026,18.78863]
[1778250176173,23.41,80251.61,0.11,0.2853,0.00026,18.78863]
[1778250176753,23.41,80251.61,0.11,0.2853,0.00026,18.78863]
[1778250176805,23.41,80251.61,0.11,0.2853,0.00026,18.78863]
[1778250176910,23.41,80250.78,0.11,0.28508,0.00026,18.78157]
[1778250177354,23.41,80250.78,0.11,0.28508,0.00026,18.78157]
[1778250177912,23.41,80246.05,0.11,0.28384,0.00026,18.74141]
[1778250178132,23.41,80237.04,0.11,0.28149,0.00026,18.6644]
[1778250179610,23.41,80237.04,0.11,0.28149,0.00026,18.6644]
[1778250179640,23.41,80237.04,0.11,0.28149,0.00026,18.6644]
[1778250179709,23.41,80237.04,0.11,0.28149,0.00026,18.6644]
[1778250179714,23.41,80237.04,0.11,0.28149,0.00026,18.6644]
[1778250180325,23.41,80234.11,0.11,0.28072,0.00026,18.63924]
[1778250180683,23.41,80234.11,0.11,0.28072,0.00026,18.63924]
[1778250180782,23.41,80224.62,0.11,0.27826,0.00026,18.55738]
[1778250182167,23.41,80221.1,0.11,0.27735,0.00026,18.52693]
[1778250182281,23.41,80213.78,0.11,0.27546,0.00026,18.46315]
[1778250183271,23.41,80213.78,0.11,0.27546,0.00026,18.46315]
[1778250183509,23.41,80213.78,0.11,0.27546,0.00026,18.46315]
[1778250183522,23.41,80213.78,0.11,0.27546,0.00026,18.46315]
[1778250183538,23.41,80213.78,0.11,0.27546,0.00026,18.46315]
[1778250183677,23.41,80213.78,0.11,0.27546,0.00026,18.46315]
[1778250183895,23.41,80213.78,0.11,0.27546,0.00026,18.46315]
[1778250183898,23.41,80214.56,0.11,0.27566,0.00026,18.47001]
[1778250183958,23.41,80214.56,0.11,0.27566,0.00026,18.47001]
[1778250184060,23.41,80214.56,0.11,0.27566,0.00026,18.47001]
[1778250184068,23.41,80214.56,0.11,0.27566,0.00026,18.47001]
[1778250184143,23.41,80214.56,0.11,0.27566,0.00026,18.47001]
[1778250184390,23.41,80214.56,0.11,0.27566,0.00026,18.47001]
[1778250184477,23.41,80222.46,0.11,0.27771,0.00026,18.53887]
[1778250185505,23.41,80229.72,0.11,0.27959,0.00026,18.60171]
[1778250189904,23.41,80229.47,0.11,0.27952,0.00026,18.5995]
[1778250189909,23.41,80229.47,0.11,0.27952,0.00026,18.5995]
[1778250190009,23.41,80230.07,0.11,0.27968,0.00026,18.60465]
[1778250190065,23.41,80230.07,0.11,0.27968,0.00026,18.60465]
[1778250190580,23.41,80230.07,0.11,0.27968,0.00026,18.60465]
[1778250190593,23.41,80230.07,0.11,0.27968,0.00026,18.60465]
[1778250190630,23.41,80230.07,0.11,0.27968,0.00026,18.60465]
[1778250190830,23.41,80228.17,0.11,0.27918,0.00026,18.58823]
[1778250191269,23.41,80228.17,0.11,0.27918,0.00026,18.58823]
[1778250191886,23.41,80212.74,0.11,0.27519,0.00026,18.45413]
[1778250192555,23.41,80212.74,0.11,0.27519,0.00026,18.45413]
[1778250192646,23.41,80212.74,0.11,0.27519,0.00026,18.45413]
[1778250192660,23.41,80212.74,0.11,0.27519,0.00026,18.45413]
[1778250192719,23.41,80205.55,0.11,0.27334,0.00026,18.3912]
[1778250193292,23.41,80205.55,0.11,0.27334,0.00026,18.3912]
[1778250193799,23.41,80202.68,0.11,0.27261,0.00026,18.36599]
[1778250194053,23.41,80202.68,0.11,0.27261,0.00026,18.36599]
[1778250194291,23.41,80202.68,0.11,0.27261,0.00026,18.36599]
[1778250194353,23.41,80202.68,0.11,0.27261,0.00026,18.36599]
[1778250194359,23.41,80202.68,0.11,0.27261,0.00026,18.36599]
[1778250194533,23.41,80202.68,0.11,0.27261,0.00026,18.36599]
[1778250194563,23.41,80202.68,0.11,0.27261,0.00026,18.36599]
[1778250194840,23.41,80202.68,0.11,0.27261,0.00026,18.36599]
[1778250194850,23.41,80202.68,0.11,0.27261,0.00026,18.36599]
[1778250195134,23.41,80200.79,0.11,0.27212,0.00026,18.34933]
[1778250195288,23.41,80200.79,0.11,0.27212,0.00026,18.34933]
[1778250195304,23.41,80200.79,0.11,0.27212,0.00026,18.34933]
[1778250195357,23.41,80193.33,0.11,0.27021,0.00026,18.28333]
[1778250196566,23.41,80193.33,0.11,0.27021,0.00026,18.28333]
[1778250196668,23.41,80187.47,0.11,0.26872,0.00025,18.23117]
[1778250197463,23.41,80187.47,0.11,0.26872,0.00025,18.23117]
[1778250197604,23.41,80186.1,0.11,0.26837,0.00025,18.21897]
[1778250200201,23.41,80187.83,0.11,0.26881,0.00025,18.23445]
[1778250200792,23.41,80187.83,0.11,0.26881,0.00025,18.23445]
[1778250200864,23.41,80187.83,0.11,0.26881,0.00025,18.23445]
[1778250200903,23.41,80187.67,0.11,0.26877,0.00025,18.23305]
[1778250200967,23.41,80187.67,0.11,0.26877,0.00025,18.23305]
[1778250202267,23.41,80191.21,0.11,0.26968,0.00026,18.26458]
[1778250202607,23.41,80191.21,0.11,0.26968,0.00026,18.26458]
[1778250202985,23.41,80194.44,0.11,0.2705,0.00026,18.29336]
[1778250203792,23.41,80194.44,0.11,0.2705,0.00026,18.29336]
[1778250204416,23.41,80198.57,0.11,0.27156,0.00026,18.33]
[1778250204488,23.41,80198.57,0.11,0.27156,0.00026,18.33]
[1778250204878,23.41,80198.57,0.11,0.27156,0.00026,18.33]
[1778250204918,23.41,80198.57,0.11,0.27156,0.00026,18.33]
[1778250205046,23.41,80197.31,0.11,0.27124,0.00026,18.31889]
[1778250207082,23.41,80188.76,0.11,0.26906,0.00026,18.2431]
[1778250212188,23.42,80190.3,0.11,0.26943,0.00026,18.25222]
[1778250212800,23.42,80190.3,0.11,0.26943,0.00026,18.25222]
[1778250212837,23.42,80190.3,0.11,0.26943,0.00026,18.25222]
[1778250212851,23.42,80190.3,0.11,0.26943,0.00026,18.25222]
[1778250212911,23.42,80190.3,0.11,0.26943,0.00026,18.25222]
[1778250213684,23.42,80193.08,0.11,0.27014,0.00026,18.27702]
[1778250214162,23.42,80196.53,0.11,0.27102,0.00026,18.30767]
[1778250214650,23.42,80196.53,0.11,0.27102,0.00026,18.30767]
[1778250214754,23.42,80196.53,0.11,0.27102,0.00026,18.30767]
[1778250215319,23.42,80193.51,0.11,0.27025,0.00026,18.28093]
[1778250220813,23.42,80188.56,0.11,0.269,0.00026,18.23735]
[1778250221325,23.42,80189.04,0.11,0.26912,0.00026,18.24172]
[1778250221435,23.42,80189.04,0.11,0.26912,0.00026,18.24172]
[1778250221517,23.42,80190.87,0.11,0.26959,0.00026,18.25809]
[1778250224192,23.42,80197.35,0.11,0.27125,0.00026,18.31565]
[1778250224324,23.42,80197.35,0.11,0.27125,0.00026,18.31565]
[1778250224352,23.42,80197.35,0.11,0.27125,0.00026,18.31565]
[1778250224399,23.42,80197.35,0.11,0.27125,0.00026,18.31565]
[1778250224653,23.42,80197.35,0.11,0.27125,0.00026,18.31565]
[1778250224658,23.42,80201.5,0.11,0.27232,0.00026,18.35232]
[1778250225732,23.42,80201.5,0.11,0.27232,0.00026,18.35232]
[1778250225913,23.42,80201.5,0.11,0.27232,0.00026,18.35232]
[1778250227594,23.42,80205.75,0.11,0.27341,0.00026,18.38968]
[1778250229309,23.42,80199.67,0.11,0.27185,0.00026,18.33611]
[1778250235106,23.42,80200.61,0.11,0.27209,0.00026,18.34455]
[1778250238754,23.42,80201.84,0.11,0.27241,0.00026,18.35547]
[1778250238785,23.42,80198.01,0.11,0.27143,0.00026,18.32169]
[1778250239157,23.42,80198.01,0.11,0.27143,0.00026,18.32169]
[1778250239187,23.42,80198.01,0.11,0.27143,0.00026,18.32169]
[1778250239274,23.42,80198.01,0.11,0.27143,0.00026,18.32169]
[1778250239375,23.42,80191.66,0.11,0.26981,0.00026,18.26545]
[1778250240845,23.42,80191.66,0.11,0.26981,0.00026,18.26545]
[1778250242768,23.42,80190.51,0.11,0.26952,0.00026,18.25544]
[1778250242804,23.42,80190.51,0.11,0.26952,0.00026,18.25544]
[1778250242879,23.42,80190.51,0.11,0.26952,0.00026,18.25544]
[1778250242981,23.42,80191.6,0.11,0.2698,0.00026,18.26523]
[1778250243948,23.42,80191.6,0.11,0.2698,0.00026,18.26523]
[1778250243954,23.42,80191.6,0.11,0.2698,0.00026,18.26523]
[1778250244392,23.42,80196.53,0.11,0.27107,0.00026,18.30916]
[1778250245353,23.42,80196.53,0.11,0.27107,0.00026,18.30916]
[1778250245931,23.42,80196.53,0.11,0.27107,0.00026,18.30916]
[1778250246190,23.42,80199.42,0.11,0.27181,0.00026,18.33481]
[1778250246328,23.42,80199.42,0.11,0.27181,0.00026,18.33481]
[1778250248070,23.42,80201.9,0.11,0.27245,0.00026,18.35685]
[1778250251903,23.42,80203.24,0.11,0.2728,0.00026,18.36882]
[1778250251968,23.42,80206.53,0.11,0.27365,0.00026,18.39781]
[1778250252252,23.42,80206.53,0.11,0.27365,0.00026,18.39781]
[1778250252281,23.42,80206.53,0.11,0.27365,0.00026,18.39781]
[1778250253235,23.42,80206.53,0.11,0.27365,0.00026,18.39784]
[1778250254002,23.42,80210.35,0.11,0.27463,0.00026,18.43142]
[1778250254764,23.42,80210.35,0.11,0.27463,0.00026,18.43142]
[1778250254798,23.42,80210.35,0.11,0.27463,0.00026,18.43142]
[1778250254864,23.42,80211.72,0.11,0.27499,0.00026,18.44348]
[1778250255108,23.42,80211.72,0.11,0.27499,0.00026,18.44348]
[1778250255168,23.42,80211.72,0.11,0.27499,0.00026,18.44348]
[1778250255466,23.42,80211.72,0.11,0.27499,0.00026,18.44348]
[1778250255494,23.42,80211.72,0.11,0.27499,0.00026,18.44348]
[1778250255569,23.42,80218.8,0.11,0.27682,0.00026,18.5053]
[1778250256784,23.42,80218.8,0.11,0.27682,0.00026,18.5053]
[1778250256818,23.42,80218.8,0.11,0.27682,0.00026,18.5053]
[1778250256884,23.42,80219.95,0.11,0.27712,0.00026,18.51536]
[1778250257632,23.42,80219.95,0.11,0.27712,0.00026,18.51536]
[1778250257666,23.42,80219.95,0.11,0.27712,0.00026,18.51536]
[1778250257765,23.42,80217.28,0.11,0.27643,0.00026,18.49219]
[1778250258609,23.42,80217.28,0.11,0.27643,0.00026,18.49219]
[1778250258635,23.42,80217.28,0.11,0.27643,0.00026,18.49219]
[1778250258643,23.42,80217.28,0.11,0.27643,0.00026,18.49219]
[1778250258957,23.42,80217.28,0.11,0.27643,0.00026,18.49219]
[1778250258710,23.42,80220.9,0.11,0.27737,0.00026,18.52375]
[1778250259029,23.42,80220.9,0.11,0.27737,0.00026,18.52375]
[1778250259115,23.42,80220.9,0.11,0.27737,0.00026,18.52375]
[1778250259935,23.42,80220.9,0.11,0.27737,0.00026,18.52375]
[1778250259995,23.42,80220.9,0.11,0.27737,0.00026,18.52375]
[1778250259492,23.42,80220.9,0.11,0.27737,0.00026,18.5238]
[1778250260597,23.42,80220.9,0.11,0.27737,0.00026,18.5238]
[1778250260648,23.42,80220.9,0.11,0.27737,0.00026,18.5238]
[1778250261512,23.42,80220.38,0.11,0.27724,0.00026,18.51933]
[1778250261543,23.42,80220.38,0.11,0.27724,0.00026,18.51933]
[1778250261759,23.42,80221.28,0.11,0.27747,0.00026,18.5272]
[1778250263107,23.42,80221.28,0.11,0.27747,0.00026,18.52726]
[1778250263141,23.42,80221.28,0.11,0.27747,0.00026,18.52726]
[1778250263735,23.42,80221.28,0.11,0.27747,0.00026,18.52726]
[1778250263769,23.42,80221.28,0.11,0.27747,0.00026,18.52726]
[1778250264462,23.43,80221.26,0.11,0.27747,0.00026,18.52715]
[1778250264889,23.43,80222.06,0.11,0.27768,0.00026,18.53415]
[1778250265217,23.43,80222.06,0.11,0.27768,0.00026,18.53415]
[1778250265282,23.43,80222.06,0.11,0.27768,0.00026,18.53415]
[1778250265534,23.43,80222.06,0.11,0.27768,0.00026,18.5342]
[1778250267638,23.43,80228.94,0.11,0.27947,0.00026,18.59375]
[1778250268050,23.43,80228.94,0.11,0.27947,0.00026,18.59375]
[1778250268064,23.43,80228.94,0.11,0.27947,0.00026,18.59375]
[1778250268290,23.43,80228.94,0.11,0.27947,0.00026,18.59375]
[1778250268514,23.43,80228.94,0.11,0.27947,0.00026,18.59375]
[1778250268686,23.43,80232.24,0.11,0.28032,0.00026,18.62215]
[1778250269612,23.43,80232.24,0.11,0.28032,0.00026,18.62215]
[1778250271380,23.43,80232.9,0.11,0.2805,0.00026,18.628]
[1778250272627,23.43,80232.39,0.11,0.28033,0.00026,18.61879]
[1778250273604,23.43,80231.45,0.11,0.28009,0.00026,18.61091]
[1778250273653,23.43,80231.45,0.11,0.28009,0.00026,18.61091]
[1778250277356,23.43,80233.58,0.11,0.28067,0.00026,18.62997]
[1778250278772,23.43,80233.28,0.11,0.2806,0.00026,18.62757]
[1778250278820,23.43,80233.28,0.11,0.2806,0.00026,18.62757]
[1778250278873,23.43,80233.83,0.11,0.28075,0.00026,18.63246]
[1778250281230,23.43,80235.9,0.11,0.2813,0.00026,18.65052]
[1778250281236,23.43,80235.9,0.11,0.2813,0.00026,18.65052]
[1778250281302,23.43,80235.9,0.11,0.2813,0.00026,18.65052]
[1778250281649,23.43,80234.92,0.11,0.28105,0.00026,18.64227]
[1778250282656,23.43,80228.25,0.11,0.27932,0.00026,18.58507]
[1778250283396,23.43,80228.25,0.11,0.27932,0.00026,18.58507]
[1778250284823,23.43,80228.25,0.11,0.27932,0.00026,18.58527]
[1778250286673,23.44,80228.5,0.11,0.2794,0.00026,18.5878]
[1778250286793,23.44,80228.5,0.11,0.2794,0.00026,18.5878]
[1778250286964,23.44,80228.5,0.11,0.2794,0.00026,18.5878]
[1778250286975,23.44,80228.5,0.11,0.2794,0.00026,18.5878]
[1778250287106,23.44,80230.49,0.11,0.27992,0.00026,18.60512]
[1778250289009,23.44,80224.61,0.11,0.2784,0.00026,18.55456]
[1778250291077,23.44,80219.89,0.11,0.2772,0.00026,18.51423]
[1778250292027,23.44,80219.89,0.11,0.2772,0.00026,18.51423]
[1778250292545,23.44,80218.46,0.11,0.27683,0.00026,18.50205]
[1778250293908,23.44,80217.68,0.11,0.27664,0.00026,18.49552]
[1778250293964,23.44,80217.68,0.11,0.27664,0.00026,18.49552]
[1778250293978,23.44,80230.5,0.11,0.27997,0.00026,18.60665]
[1778250294057,23.44,80230.5,0.11,0.27997,0.00026,18.60665]
[1778250294112,23.44,80230.5,0.11,0.27997,0.00026,18.60665]
[1778250295165,23.44,80230.5,0.11,0.27998,0.00026,18.60684]
[1778250295409,23.44,80230.5,0.11,0.27998,0.00026,18.60684]
[1778250295753,23.44,80233.82,0.11,0.28084,0.00026,18.63551]
[1778250300788,23.45,80230.21,0.11,0.27992,0.00026,18.60508]
[1778250305823,23.45,80234.73,0.11,0.28111,0.00026,18.6444]
[1778250310860,23.45,80227.65,0.11,0.27929,0.00026,18.58396]
[1778250314900,23.45,80227.69,0.11,0.27931,0.00026,18.58462]
[1778250314910,23.45,80227.69,0.11,0.27931,0.00026,18.58462]
[1778250314954,23.45,80227.69,0.11,0.27931,0.00026,18.58462]
[1778250314993,23.45,80226.1,0.11,0.2789,0.00026,18.57099]
[1778250316174,23.45,80226.1,0.11,0.2789,0.00026,18.57108]
[1778250316202,23.45,80226.1,0.11,0.2789,0.00026,18.57108]
[1778250316807,23.45,80226.1,0.11,0.2789,0.00026,18.57108]
[1778250317493,23.45,80227.48,0.11,0.27926,0.00026,18.58308]
[1778250317541,23.45,80227.48,0.11,0.27926,0.00026,18.58308]
[1778250317691,23.45,80227.48,0.11,0.27926,0.00026,18.58308]
[1778250318322,23.45,80227.48,0.11,0.27926,0.00026,18.58317]
[1778250318352,23.45,80227.48,0.11,0.27926,0.00026,18.58317]
[1778250318847,23.45,80227.48,0.11,0.27926,0.00026,18.58317]
[1778250318879,23.45,80227.48,0.11,0.27926,0.00026,18.58317]
[1778250319539,23.45,80228.3,0.11,0.27948,0.00026,18.59034]
[1778250319572,23.45,80228.3,0.11,0.27948,0.00026,18.59034]
[1778250319741,23.45,80228.3,0.11,0.27948,0.00026,18.59034]
[1778250319813,23.45,80228.3,0.11,0.27948,0.00026,18.59034]
[1778250320268,23.45,80228.3,0.11,0.27948,0.00026,18.59043]
[1778250320280,23.45,80228.3,0.11,0.27948,0.00026,18.59043]
[1778250320292,23.45,80228.3,0.11,0.27948,0.00026,18.59043]
[1778250321316,23.45,80228.14,0.11,0.27944,0.00026,18.58914]
[1778250321348,23.45,80228.14,0.11,0.27944,0.00026,18.58914]
[1778250321816,23.45,80228.14,0.11,0.27944,0.00026,18.58914]
[1778250322012,23.45,80228.14,0.11,0.27944,0.00026,18.58914]
[1778250322114,23.45,80225.86,0.11,0.27886,0.00026,18.56957]
[1778250322122,23.45,80225.86,0.11,0.27886,0.00026,18.56957]
[1778250322237,23.45,80225.86,0.11,0.27886,0.00026,18.56957]
[1778250322302,23.45,80225.86,0.11,0.27886,0.00026,18.56957]
[1778250322945,23.45,80225.85,0.11,0.27886,0.00026,18.56959]
[1778250323953,23.45,80213.03,0.11,0.27554,0.00026,18.45829]
[1778250324270,23.45,80213.03,0.11,0.27554,0.00026,18.45829]
[1778250324315,23.45,80213.03,0.11,0.27554,0.00026,18.45829]
[1778250324534,23.45,80213.03,0.11,0.27554,0.00026,18.45829]
[1778250324961,23.45,80208.58,0.11,0.2744,0.00026,18.41945]
[1778250325927,23.45,80208.58,0.11,0.2744,0.00026,18.41945]
[1778250325953,23.45,80208.58,0.11,0.2744,0.00026,18.41945]
[1778250326014,23.45,80205.66,0.11,0.27364,0.00026,18.39381]
[1778250326473,23.45,80205.66,0.11,0.27364,0.00026,18.39381]
[1778250326513,23.45,80205.66,0.11,0.27364,0.00026,18.39381]
[1778250326973,23.45,80205.66,0.11,0.27364,0.00026,18.39377]
[1778250327263,23.45,80205.66,0.11,0.27364,0.00026,18.39377]
[1778250327971,23.45,80205.66,0.11,0.27364,0.00026,18.39377]
[1778250328068,23.45,80204.67,0.11,0.27339,0.00026,18.38505]
[1778250330675,23.45,80204.41,0.11,0.27332,0.00026,18.38277]
[1778250331057,23.45,80203.4,0.11,0.27302,0.00026,18.36885]
[1778250331369,23.45,80203.4,0.11,0.27302,0.00026,18.36885]
[1778250331400,23.45,80203.4,0.11,0.27302,0.00026,18.36885]
[1778250332012,23.45,80212.56,0.11,0.27538,0.00026,18.44919]
[1778250332092,23.45,80212.56,0.11,0.27538,0.00026,18.44919]
[1778250333603,23.45,80212.56,0.11,0.27538,0.00026,18.44931]
[1778250333637,23.45,80212.56,0.11,0.27538,0.00026,18.44931]
[1778250338779,23.45,80215.44,0.11,0.27613,0.00026,18.47453]
[1778250339056,23.45,80215.44,0.11,0.27613,0.00026,18.47453]
[1778250339062,23.45,80216.23,0.11,0.27633,0.00026,18.48144]
[1778250342321,23.45,80220.06,0.11,0.27733,0.00026,18.51476]
[1778250343090,23.45,80218.94,0.11,0.27704,0.00026,18.50505]
[1778250345639,23.45,80218.04,0.11,0.27681,0.00026,18.49731]
[1778250345839,23.45,80218.04,0.11,0.27681,0.00026,18.49731]
[1778250346109,23.45,80218.08,0.11,0.27682,0.00026,18.49765]
[1778250346203,23.45,80218.08,0.11,0.27682,0.00026,18.49765]
[1778250346203,23.45,80218.08,0.11,0.27682,0.00026,18.49765]
[1778250346261,23.45,80218.08,0.11,0.27682,0.00026,18.49765]
[1778250346272,23.45,80218.08,0.11,0.27682,0.00026,18.49765]
[1778250346275,23.45,80218.08,0.11,0.27682,0.00026,18.49765]
[1778250346438,23.45,80225.29,0.11,0.27868,0.00026,18.56014]
[1778250348160,23.45,80225.29,0.11,0.27868,0.00026,18.56014]
[1778250348191,23.45,80225.29,0.11,0.27868,0.00026,18.56014]
[1778250348197,23.45,80225.29,0.11,0.27868,0.00026,18.56014]
[1778250348200,23.45,80225.29,0.11,0.27868,0.00026,18.56014]
[1778250348205,23.46,80237.63,0.11,0.2819,0.00026,18.66642]
[1778250349361,23.46,80237.63,0.11,0.2819,0.00026,18.66642]
[1778250349364,23.46,80237.63,0.11,0.2819,0.00026,18.66642]
[1778250349376,23.46,80237.63,0.11,0.2819,0.00026,18.66642]
[1778250349931,23.46,80236.93,0.11,0.28172,0.00026,18.66053]
[1778250350958,23.46,80236.93,0.11,0.28172,0.00026,18.66053]
[1778250350985,23.46,80236.93,0.11,0.28172,0.00026,18.66053]
[1778250351059,23.46,80241.55,0.11,0.28293,0.00026,18.70002]
[1778250351852,23.46,80248.17,0.11,0.28466,0.00026,18.75638]
[1778250352623,23.46,80248.17,0.11,0.28466,0.00026,18.75638]
[1778250352677,23.46,80248.17,0.11,0.28466,0.00026,18.75638]
[1778250353350,23.46,80249.13,0.11,0.28491,0.00026,18.76461]
[1778250353372,23.46,80249.13,0.11,0.28491,0.00026,18.76461]
[1778250354189,23.46,80248.48,0.11,0.28474,0.00026,18.75909]
[1778250354210,23.46,80248.48,0.11,0.28474,0.00026,18.75909]
[1778250354671,23.46,80248.48,0.11,0.28474,0.00026,18.75909]
[1778250357452,23.46,80246.46,0.11,0.28421,0.00026,18.74191]
[1778250357477,23.46,80246.46,0.11,0.28421,0.00026,18.74191]
[1778250360574,23.46,80247.32,0.11,0.28444,0.00026,18.74926]
[1778250360809,23.46,80247.32,0.11,0.28444,0.00026,18.74926]
[1778250361117,23.46,80247.32,0.11,0.28444,0.00026,18.74926]
[1778250361156,23.46,80246.83,0.11,0.28431,0.00026,18.74518]
[1778250361237,23.46,80246.83,0.11,0.28431,0.00026,18.74518]
[1778250361252,23.46,80246.83,0.11,0.28431,0.00026,18.74518]
[1778250361572,23.46,80241.29,0.11,0.28287,0.00026,18.69811]
[1778250362641,23.46,80232.01,0.11,0.28045,0.00026,18.61877]
[1778250363415,23.46,80232.01,0.11,0.28045,0.00026,18.61877]
[1778250363949,23.46,80232.01,0.11,0.28045,0.00026,18.61877]
[1778250364033,23.46,80232.01,0.11,0.28045,0.00026,18.61877]
[1778250364044,23.46,80232.01,0.11,0.28045,0.00026,18.61877]
[1778250364054,23.46,80232.01,0.11,0.28045,0.00026,18.61877]
[1778250364101,23.46,80232.01,0.11,0.28045,0.00026,18.61877]
[1778250364129,23.46,80230.41,0.11,0.28004,0.00026,18.60511]
[1778250364928,23.46,80230.41,0.11,0.28004,0.00026,18.60511]
[1778250366890,23.46,80220.47,0.11,0.27747,0.00026,18.51948]
[1778250371591,23.46,80219.87,0.11,0.27733,0.00026,18.51483]
[1778250371777,23.46,80215.34,0.11,0.27616,0.00026,18.4756]
[1778250372521,23.46,80215.34,0.11,0.27616,0.00026,18.4756]
[1778250373753,23.46,80210.74,0.11,0.27498,0.00026,18.43556]
[1778250373808,23.46,80210.74,0.11,0.27498,0.00026,18.43556]
[1778250373907,23.46,80206.53,0.11,0.2739,0.00026,18.39883]
[1778250374526,23.46,80206.53,0.11,0.2739,0.00026,18.39883]
[1778250374557,23.46,80206.53,0.11,0.2739,0.00026,18.39883]
[1778250374597,23.46,80207.5,0.11,0.27415,0.00026,18.40747]
[1778250380083,23.46,80210.12,0.11,0.27484,0.00026,18.43093]
[1778250380837,23.46,80218.68,0.11,0.27706,0.00026,18.50567]
[1778250381556,23.46,80218.68,0.11,0.27706,0.00026,18.50567]
[1778250381605,23.46,80218.68,0.11,0.27706,0.00026,18.50567]
[1778250383379,23.47,80223.07,0.11,0.2782,0.00026,18.54399]
[1778250383732,23.47,80223.07,0.11,0.2782,0.00026,18.54399]
[1778250383775,23.47,80223.07,0.11,0.2782,0.00026,18.54399]
[1778250384749,23.47,80225.54,0.11,0.27884,0.00026,18.56542]
[1778250384889,23.47,80225.54,0.11,0.27884,0.00026,18.56542]
[1778250384922,23.47,80225.54,0.11,0.27884,0.00026,18.56542]
[1778250385422,23.47,80222.01,0.11,0.27793,0.00026,18.53504]
[1778250385429,23.47,80223.28,0.11,0.27827,0.00026,18.54616]
[1778250388204,23.47,80227.04,0.11,0.27925,0.00026,18.57883]
[1778250388252,23.47,80227.04,0.11,0.27925,0.00026,18.57883]
[1778250388405,23.47,80227.04,0.11,0.27925,0.00026,18.57893]
[1778250389722,23.47,80218.14,0.11,0.27695,0.00026,18.50214]
[1778250395454,23.47,80218.46,0.11,0.27703,0.00026,18.50091]
[1778250397882,23.47,80218.46,0.11,0.27703,0.00026,18.50108]
[1778250397896,23.47,80218.46,0.11,0.27703,0.00026,18.50108]
[1778250397994,23.47,80215.38,0.11,0.27624,0.00026,18.47452]
[1778250398243,23.47,80215.38,0.11,0.27624,0.00026,18.47452]
[1778250398359,23.47,80215.38,0.11,0.27624,0.00026,18.47452]
[1778250399530,23.47,80209.21,0.11,0.27466,0.00026,18.42095]
[1778250399788,23.47,80199.27,0.11,0.27211,0.00026,18.33385]
[1778250400185,23.47,80199.27,0.11,0.27211,0.00026,18.33385]
[1778250400223,23.47,80199.27,0.11,0.27211,0.00026,18.33385]
[1778250402947,23.47,80194.98,0.11,0.27102,0.00026,18.29614]
[1778250403128,23.47,80194.4,0.11,0.27087,0.00026,18.2911]
[1778250407987,23.48,80192.21,0.11,0.27032,0.00026,18.27192]
[1778250408041,23.48,80192.21,0.11,0.27032,0.00026,18.27192]
[1778250409474,23.48,80192.33,0.11,0.27035,0.00026,18.27298]
[1778250409559,23.48,80192.33,0.11,0.27035,0.00026,18.27298]
[1778250409566,23.48,80192.33,0.11,0.27035,0.00026,18.27298]
[1778250409576,23.48,80192.33,0.11,0.27035,0.00026,18.27298]
[1778250410020,23.48,80187.17,0.11,0.26903,0.00025,18.22721]
[1778250410468,23.48,80187.17,0.11,0.26903,0.00025,18.22721]
[1778250411066,23.48,80187.17,0.11,0.26903,0.00025,18.22721]
[1778250412070,23.48,80188.72,0.11,0.26943,0.00025,18.24103]
[1778250417130,23.48,80186.31,0.11,0.26883,0.00025,18.2201]
[1778250420576,23.48,80187.84,0.11,0.26923,0.00025,18.23397]
[1778250420592,23.48,80187.84,0.11,0.26923,0.00025,18.23397]
[1778250420679,23.48,80187.84,0.11,0.26923,0.00025,18.23397]
[1778250420723,23.48,80187.84,0.11,0.26923,0.00025,18.23397]
[1778250420919,23.48,80187.84,0.11,0.26923,0.00025,18.23397]
[1778250421141,23.48,80183.72,0.11,0.26818,0.00025,18.19741]
[1778250421194,23.48,80183.72,0.11,0.26818,0.00025,18.19741]
[1778250421574,23.48,80183.72,0.11,0.26818,0.00025,18.19741]
[1778250421599,23.48,80183.72,0.11,0.26818,0.00025,18.19741]
[1778250421684,23.48,80167.73,0.11,0.26414,0.00025,18.05429]
[1778250422302,23.48,80167.73,0.11,0.26414,0.00025,18.05429]
[1778250423016,23.48,80167.73,0.11,0.26414,0.00025,18.05429]
[1778250423311,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423334,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423349,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423400,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423471,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423497,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423645,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423682,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423847,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423862,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423908,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250423922,23.48,80167.01,0.11,0.26396,0.00025,18.04784]
[1778250424145,23.48,80179.63,0.11,0.26715,0.00025,18.16112]
[1778250425668,23.48,80186.24,0.11,0.26883,0.00025,18.22014]
[1778250426388,23.48,80186.24,0.11,0.26883,0.00025,18.22014]
[1778250426714,23.48,80193.83,0.11,0.27076,0.00026,18.28737]
[1778250430356,23.48,80195.13,0.11,0.2711,0.00026,18.29887]
[1778250430388,23.48,80195.13,0.11,0.2711,0.00026,18.29887]
[1778250430493,23.48,80195.13,0.11,0.2711,0.00026,18.29887]
[1778250430710,23.48,80195.13,0.11,0.2711,0.00026,18.29887]
[1778250431714,23.48,80201.73,0.11,0.27278,0.00026,18.35692]
[1778250432540,23.48,80201.73,0.11,0.27278,0.00026,18.35692]
[1778250432572,23.48,80201.73,0.11,0.27278,0.00026,18.35692]
[1778250432589,23.48,80201.73,0.11,0.27278,0.00026,18.35692]
[1778250432777,23.48,80201.73,0.11,0.27278,0.00026,18.35692]
[1778250432806,23.48,80201.73,0.11,0.27278,0.00026,18.35692]
[1778250432839,23.48,80201.73,0.11,0.27278,0.00026,18.35692]
[1778250432890,23.48,80201.73,0.11,0.27278,0.00026,18.35692]
[1778250432922,23.48,80204.16,0.11,0.27341,0.00026,18.37817]
[1778250433525,23.48,80204.16,0.11,0.27341,0.00026,18.37817]
[1778250433551,23.48,80204.16,0.11,0.27341,0.00026,18.37817]
[1778250433723,23.48,80204.16,0.11,0.2734,0.00026,18.37809]
[1778250435553,23.48,80198.44,0.11,0.27194,0.00026,18.32777]
[1778250435576,23.48,80198.44,0.11,0.27194,0.00026,18.32777]
[1778250435584,23.48,80198.44,0.11,0.27194,0.00026,18.32777]
[1778250438689,23.48,80198.4,0.11,0.27192,0.00026,18.32729]
[1778250438790,23.48,80195.83,0.11,0.27126,0.00026,18.3046]
[1778250439218,23.48,80195.83,0.11,0.27126,0.00026,18.3046]
[1778250439227,23.48,80195.83,0.11,0.27126,0.00026,18.3046]
[1778250439382,23.48,80195.83,0.11,0.27126,0.00026,18.3046]
[1778250439439,23.48,80195.83,0.11,0.27126,0.00026,18.3046]
[1778250440080,23.48,80190.57,0.11,0.26992,0.00025,18.2582]
[1778250444831,23.48,80188.42,0.11,0.26938,0.00025,18.23932]
[1778250444887,23.48,80188.42,0.11,0.26938,0.00025,18.23932]
[1778250445029,23.48,80188.42,0.11,0.26938,0.00025,18.23932]
[1778250445160,23.48,80190.96,0.11,0.27003,0.00026,18.26188]
[1778250447822,23.48,80199.41,0.11,0.27219,0.00026,18.33645]
[1778250452736,23.48,80198.98,0.11,0.27203,0.00026,18.32742]
[1778250452858,23.48,80197.91,0.11,0.27176,0.00026,18.31797]
[1778250453293,23.48,80197.91,0.11,0.27176,0.00026,18.31797]
[1778250453325,23.48,80197.91,0.11,0.27176,0.00026,18.31797]
[1778250453863,23.48,80194.59,0.11,0.27091,0.00026,18.28865]
[1778250457738,23.48,80189.77,0.11,0.26968,0.00025,18.24609]
[1778250457789,23.48,80189.77,0.11,0.26968,0.00025,18.24609]
[1778250459321,23.48,80190.32,0.11,0.26982,0.00025,18.25106]
[1778250459350,23.48,80190.32,0.11,0.26982,0.00025,18.25106]
[1778250459905,23.48,80189.85,0.11,0.2697,0.00025,18.24693]
[1778250464941,23.48,80192.18,0.11,0.2703,0.00026,18.26775]
[1778250469074,23.48,80191.15,0.11,0.27004,0.00026,18.25871]
[1778250469118,23.48,80191.15,0.11,0.27004,0.00026,18.25871]
[1778250469218,23.48,80198.11,0.11,0.27182,0.00026,18.32023]
[1778250475012,23.48,80194.61,0.11,0.27093,0.00026,18.28932]
[1778250479567,23.48,80196.33,0.11,0.27137,0.00026,18.30452]
[1778250479617,23.48,80196.33,0.11,0.27137,0.00026,18.30452]
[1778250479826,23.48,80196.33,0.11,0.27137,0.00026,18.30452]
[1778250480126,23.48,80194.29,0.11,0.27085,0.00026,18.28651]
[1778250480281,23.48,80194.29,0.11,0.27085,0.00026,18.28651]
[1778250480387,23.48,80194.29,0.11,0.27085,0.00026,18.28651]
[1778250481991,23.48,80194.12,0.11,0.2708,0.00026,18.28491]
[1778250482181,23.48,80180.15,0.11,0.26724,0.00025,18.16073]
[1778250483819,23.48,80180.15,0.11,0.26724,0.00025,18.16075]
[1778250483829,23.48,80180.15,0.11,0.26724,0.00025,18.16075]
[1778250483866,23.48,80180.15,0.11,0.26724,0.00025,18.16075]
[1778250483900,23.48,80180.15,0.11,0.26724,0.00025,18.16075]
[1778250484086,23.48,80175.74,0.11,0.26612,0.00025,18.12131]
[1778250489121,23.48,80176.47,0.11,0.26631,0.00025,18.12802]
[1778250489425,23.48,80176.47,0.11,0.26631,0.00025,18.12802]
[1778250489755,23.48,80176.47,0.11,0.26631,0.00025,18.12802]
[1778250489953,23.48,80176.47,0.11,0.26631,0.00025,18.12802]
[1778250490554,23.48,80174.86,0.11,0.26591,0.00025,18.11365]
[1778250495780,23.48,80170.83,0.11,0.26489,0.00025,18.07762]
[1778250498015,23.48,80170.57,0.11,0.26483,0.00025,18.07531]
[1778250500258,23.48,80170.64,0.11,0.26485,0.00025,18.07597]
[1778250500235,23.48,80162.57,0.11,0.26281,0.00025,18.00323]
[1778250500310,23.48,80162.57,0.11,0.26281,0.00025,18.00323]
[1778250500471,23.48,80162.57,0.11,0.26281,0.00025,18.00323]
[1778250501222,23.48,80154.24,0.11,0.26072,0.00025,17.92773]
[1778250502801,23.48,80154.24,0.11,0.26072,0.00025,17.92782]
[1778250504110,23.48,80152.31,0.11,0.26024,0.00025,17.91043]
[1778250504226,23.48,80148.06,0.11,0.25918,0.00025,17.87171]
[1778250505166,23.48,80148.06,0.11,0.25918,0.00025,17.87171]
[1778250505182,23.48,80148.06,0.11,0.25918,0.00025,17.87171]
[1778250505217,23.48,80148.06,0.11,0.25918,0.00025,17.87171]
[1778250505255,23.48,80141.35,0.11,0.25751,0.00025,17.81039]
[1778250506340,23.48,80141.64,0.11,0.25758,0.00025,17.81317]
[1778250509234,23.48,80137.63,0.11,0.25659,0.00025,17.77641]
[1778250510450,23.48,80137.22,0.11,0.25649,0.00025,17.77273]
[1778250512320,23.48,80134.1,0.11,0.25567,0.00025,17.73902]
[1778250517495,23.48,80134.61,0.11,0.25581,0.00025,17.744]
[1778250517911,23.48,80134.61,0.11,0.25581,0.00025,17.744]
[1778250517926,23.48,80134.61,0.11,0.25581,0.00025,17.744]
[1778250517943,23.48,80134.61,0.11,0.25581,0.00025,17.744]
[1778250518068,23.48,80134.22,0.11,0.25571,0.00025,17.74047]
[1778250519275,23.48,80134.22,0.11,0.25571,0.00025,17.74047]
[1778250519311,23.48,80130.09,0.11,0.25469,0.00025,17.70242]
[1778250520321,23.48,80126.04,0.11,0.25369,0.00025,17.66488]
[1778250520342,23.48,80126.04,0.11,0.25369,0.00025,17.66488]
[1778250520396,23.48,80129.08,0.11,0.25444,0.00025,17.69296]
[1778250522023,23.48,80129.08,0.11,0.25444,0.00025,17.69296]
[1778250522066,23.48,80129.08,0.11,0.25444,0.00025,17.69296]
[1778250522124,23.48,80130.63,0.11,0.25482,0.00025,17.70733]
[1778250522670,23.48,80130.63,0.11,0.25482,0.00025,17.70733]
[1778250522719,23.48,80130.63,0.11,0.25482,0.00025,17.70733]
[1778250522760,23.48,80132.29,0.11,0.25523,0.00025,17.72268]
[1778250525058,23.48,80133.34,0.11,0.2555,0.00025,17.73237]
[1778250525093,23.48,80133.34,0.11,0.2555,0.00025,17.73237]
[1778250525158,23.48,80133.34,0.11,0.2555,0.00025,17.73237]
[1778250525251,23.48,80133.3,0.11,0.25549,0.00025,17.73201]
[1778250526702,23.48,80135.2,0.11,0.25596,0.00025,17.74951]
[1778250526732,23.48,80135.2,0.11,0.25596,0.00025,17.74951]
[1778250526818,23.48,80135.2,0.11,0.25596,0.00025,17.74951]
[1778250528398,23.48,80144.54,0.11,0.25828,0.00025,17.83512]
[1778250530899,23.48,80147.36,0.11,0.25898,0.00025,17.86079]
[1778250530975,23.48,80147.36,0.11,0.25898,0.00025,17.86079]
[1778250532771,23.48,80146.51,0.11,0.25876,0.00025,17.85282]
[1778250532895,23.48,80146.51,0.11,0.25876,0.00025,17.85282]
[1778250533079,23.48,80149.12,0.11,0.25941,0.00025,17.87653]
[1778250533339,23.48,80149.12,0.11,0.25941,0.00025,17.87653]
[1778250539474,23.48,80159.7,0.11,0.26203,0.00025,17.97145]
[1778250543527,23.48,80156.02,0.11,0.26109,0.00025,17.93764]
[1778250543562,23.48,80156.02,0.11,0.26109,0.00025,17.93764]
[1778250546492,23.48,80144.73,0.11,0.25826,0.00025,17.83433]
[1778250549848,23.48,80142.48,0.11,0.25769,0.00025,17.81358]
[1778250550036,23.48,80142.48,0.11,0.25769,0.00025,17.81358]
[1778250550199,23.48,80142.48,0.11,0.25769,0.00025,17.81358]
[1778250550301,23.48,80142.48,0.11,0.25769,0.00025,17.81358]
[1778250550271,23.48,80141.55,0.11,0.25746,0.00025,17.80501]
[1778250550694,23.48,80130.06,0.11,0.2546,0.00025,17.69918]
[1778250551981,23.48,80130.06,0.11,0.2546,0.00025,17.69918]
[1778250554411,23.47,80122.08,0.11,0.25263,0.00025,17.62513]
[1778250556736,23.47,80128.97,0.11,0.25432,0.00025,17.68879]
[1778250556813,23.47,80128.97,0.11,0.25432,0.00025,17.68879]
[1778250556872,23.47,80128.97,0.11,0.25432,0.00025,17.68879]
[1778250557293,23.47,80130.69,0.11,0.25474,0.00025,17.70434]
[1778250558157,23.47,80130.69,0.11,0.25474,0.00025,17.70434]
[1778250562208,23.47,80134.84,0.11,0.25575,0.00025,17.74201]
[1778250562392,23.47,80135.97,0.11,0.25603,0.00025,17.75233]
[1778250568760,23.47,80138.81,0.11,0.25672,0.00025,17.77776]
[1778250569050,23.47,80138.81,0.11,0.25672,0.00025,17.77776]
[1778250570715,23.47,80137.72,0.11,0.25644,0.00025,17.7675]
[1778250570816,23.47,80129.45,0.11,0.25438,0.00025,17.69113]
[1778250571559,23.47,80129.45,0.11,0.25438,0.00025,17.69113]
[1778250571603,23.47,80129.45,0.11,0.25438,0.00025,17.69113]
[1778250571704,23.47,80126.83,0.11,0.25369,0.00025,17.66169]
[1778250575424,23.47,80125.37,0.11,0.25333,0.00025,17.64815]
[1778250575470,23.47,80125.37,0.11,0.25333,0.00025,17.64815]
[1778250575978,23.47,80125.37,0.11,0.25333,0.00025,17.64815]
[1778250576079,23.47,80124.15,0.11,0.25303,0.00025,17.63684]
[1778250581929,23.47,80123.67,0.11,0.25291,0.00025,17.63242]
[1778250581964,23.47,80123.67,0.11,0.25291,0.00025,17.63242]
[1778250582016,23.47,80123.67,0.11,0.25291,0.00025,17.63242]
[1778250582166,23.47,80123.67,0.11,0.25291,0.00025,17.63242]
[1778250582223,23.47,80123.67,0.11,0.25291,0.00025,17.63242]
[1778250582306,23.47,80122.37,0.11,0.25259,0.00025,17.62035]
[1778250583582,23.47,80120.45,0.11,0.25212,0.00025,17.60251]
[1778250583635,23.47,80120.45,0.11,0.25212,0.00025,17.60251]
[1778250585097,23.47,80120.45,0.11,0.25212,0.00025,17.60253]
[1778250585132,23.47,80120.45,0.11,0.25212,0.00025,17.60253]
[1778250586533,23.47,80124.84,0.11,0.2532,0.00025,17.64333]
[1778250586576,23.47,80124.84,0.11,0.2532,0.00025,17.64333]
[1778250586611,23.47,80124.84,0.11,0.2532,0.00025,17.64333]
[1778250586914,23.47,80124.84,0.11,0.2532,0.00025,17.64333]
[1778250587095,23.47,80117.9,0.11,0.25149,0.00025,17.57882]
[1778250587560,23.47,80117.9,0.11,0.25149,0.00025,17.57882]
[1778250588967,23.47,80117.9,0.11,0.25149,0.00025,17.57879]
[1778250589043,23.47,80100.94,0.11,0.24733,0.00024,17.41988]
[1778250589780,23.47,80100.94,0.11,0.24733,0.00024,17.41988]
[1778250589829,23.47,80100.94,0.11,0.24733,0.00024,17.41988]
[1778250590360,23.47,80100.94,0.11,0.24733,0.00024,17.41988]
[1778250590530,23.47,80099.64,0.11,0.24701,0.00024,17.40766]
[1778250590581,23.47,80099.64,0.11,0.24701,0.00024,17.40766]
[1778250590592,23.47,80099.64,0.11,0.24701,0.00024,17.40766]
[1778250590911,23.47,80099.64,0.11,0.24701,0.00024,17.40766]
[1778250590958,23.47,80099.64,0.11,0.24701,0.00024,17.40766]
[1778250591969,23.47,80099.78,0.11,0.24705,0.00024,17.40901]
[1778250592008,23.47,80099.78,0.11,0.24705,0.00024,17.40901]
[1778250592055,23.47,80101.63,0.11,0.2475,0.00024,17.42646]
[1778250592376,23.47,80101.63,0.11,0.2475,0.00024,17.42646]
[1778250594429,23.47,80096.76,0.11,0.24631,0.00024,17.38069]
[1778250594867,23.47,80094.78,0.11,0.24583,0.00024,17.36211]
[1778250596120,23.47,80094.78,0.11,0.24583,0.00024,17.36211]
[1778250596365,23.47,80094.75,0.11,0.24583,0.00024,17.36194]
[1778250596450,23.47,80094.75,0.11,0.24583,0.00024,17.36194]
[1778250596557,23.47,80094.75,0.11,0.24583,0.00024,17.36194]
[1778250596612,23.47,80094.75,0.11,0.24583,0.00024,17.36194]
[1778250597213,23.47,80094.75,0.11,0.24583,0.00024,17.36194]
[1778250597307,23.47,80083.29,0.11,0.24305,0.00024,17.25347]
[1778250598100,23.47,80083.29,0.11,0.24305,0.00024,17.25347]
[1778250598126,23.47,80083.29,0.11,0.24305,0.00024,17.25347]
[1778250598201,23.47,80077.95,0.11,0.24176,0.00024,17.20272]
[1778250599729,23.47,80077.95,0.11,0.24176,0.00024,17.20267]
[1778250599814,23.47,80077.95,0.11,0.24176,0.00024,17.20267]
[1778250599888,23.47,80077.95,0.11,0.24176,0.00024,17.20267]
[1778250599905,23.47,80077.95,0.11,0.24176,0.00024,17.20267]
[1778250599945,23.47,80077.95,0.11,0.24176,0.00024,17.20267]
[1778250599986,23.47,80077.95,0.11,0.24176,0.00024,17.20267]
[1778250600051,23.47,80077.95,0.11,0.24176,0.00024,17.20267]
[1778250600157,23.47,80077.95,0.11,0.24176,0.00024,17.20267]
[1778250600197,23.47,80077.95,0.11,0.24176,0.00024,17.20267]
[1778250600288,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250600434,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250600469,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250600496,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250600536,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250600563,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250600583,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250600770,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250600820,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250601343,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250601353,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250601370,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250601388,23.47,80065.66,0.11,0.23881,0.00024,17.08517]
[1778250601922,23.47,80062.7,0.11,0.23814,0.00024,17.05834]
[1778250604687,23.48,80063.26,0.11,0.23832,0.00024,17.06562]
[1778250605228,23.48,80063.26,0.11,0.23832,0.00024,17.06562]
[1778250605259,23.48,80071.01,0.11,0.24018,0.00024,17.1399]
[1778250606089,23.48,80071.01,0.11,0.24018,0.00024,17.1399]
[1778250606123,23.48,80071.01,0.11,0.24018,0.00024,17.1399]
[1778250606292,23.48,80072.88,0.11,0.24063,0.00024,17.15778]
[1778250606719,23.48,80072.88,0.11,0.24063,0.00024,17.15778]
[1778250607029,23.48,80072.88,0.11,0.24063,0.00024,17.15778]
[1778250607059,23.48,80072.88,0.11,0.24063,0.00024,17.15778]
[1778250607222,23.48,80072.88,0.11,0.24063,0.00024,17.15778]
[1778250607279,23.48,80062.56,0.11,0.23816,0.00024,17.05911]
[1778250608691,23.48,80062.56,0.11,0.23819,0.00024,17.0604]
[1778250609123,23.48,80046.75,0.11,0.23443,0.00024,16.90799]
[1778250610986,23.49,80033.27,0.11,0.23132,0.00024,16.78018]
[1778250611454,23.49,80033.27,0.11,0.23132,0.00024,16.78018]
[1778250611466,23.49,80033.27,0.11,0.23132,0.00024,16.78018]
[1778250611470,23.49,80033.27,0.11,0.23132,0.00024,16.78018]
[1778250611481,23.49,80033.27,0.11,0.23132,0.00024,16.78018]
[1778250611694,23.49,80033.27,0.11,0.23132,0.00024,16.78018]
[1778250611988,23.49,80033.21,0.11,0.2313,0.00024,16.7796]
[1778250613320,23.49,80033.21,0.11,0.2313,0.00024,16.7796]
[1778250613358,23.49,80033.21,0.11,0.2313,0.00024,16.7796]
[1778250613389,23.49,80033.21,0.11,0.2313,0.00024,16.7796]
[1778250613364,23.5,80018.54,0.11,0.22792,0.00023,16.63885]
[1778250613853,23.5,80018.54,0.11,0.22792,0.00023,16.63885]
[1778250613888,23.5,80018.54,0.11,0.22792,0.00023,16.63885]
[1778250613901,23.5,80018.54,0.11,0.22792,0.00023,16.63885]
[1778250614414,23.51,80009.22,0.11,0.22585,0.00023,16.55137]
[1778250615141,23.51,80009.22,0.11,0.22585,0.00023,16.55137]
[1778250615185,23.51,80009.22,0.11,0.22585,0.00023,16.55137]
[1778250615360,23.51,80009.22,0.11,0.22585,0.00023,16.55137]
[1778250615406,23.51,79994.97,0.11,0.22256,0.00023,16.41089]
[1778250616330,23.51,79994.97,0.11,0.22256,0.00023,16.41089]
[1778250617378,23.51,79968.2,0.11,0.21644,0.00023,16.14483]
[1778250617647,23.51,79968.2,0.11,0.21644,0.00023,16.14483]
[1778250617677,23.51,79968.2,0.11,0.21644,0.00023,16.14483]
[1778250617693,23.51,79968.2,0.11,0.21644,0.00023,16.14483]
[1778250618984,23.51,79970.69,0.11,0.217,0.00023,16.16969]
[1778250619009,23.51,79970.69,0.11,0.217,0.00023,16.16969]
[1778250619484,23.51,79970.69,0.11,0.217,0.00023,16.16969]
[1778250619110,23.52,79970.69,0.11,0.21711,0.00023,16.17409]
[1778250619718,23.52,79970.69,0.11,0.21711,0.00023,16.17409]
[1778250620111,23.52,79975.72,0.11,0.21825,0.00023,16.22421]
[1778250620849,23.52,79975.72,0.11,0.21825,0.00023,16.22421]
[1778250621100,23.52,79966.25,0.11,0.2161,0.00023,16.12978]
[1778250621500,23.52,79966.25,0.11,0.2161,0.00023,16.12978]
[1778250621530,23.52,79966.25,0.11,0.2161,0.00023,16.12978]
[1778250621822,23.52,79966.25,0.11,0.2161,0.00023,16.12978]
[1778250622889,23.52,79963.79,0.11,0.21554,0.00023,16.10519]
[1778250622920,23.52,79963.79,0.11,0.21554,0.00023,16.10519]
[1778250622959,23.52,79963.79,0.11,0.21554,0.00023,16.10519]
[1778250623308,23.53,79978.58,0.11,0.21904,0.00023,16.25868]
[1778250623633,23.53,79978.58,0.11,0.21904,0.00023,16.25868]
[1778250623682,23.53,79978.58,0.11,0.21904,0.00023,16.25868]
[1778250623874,23.53,79978.58,0.11,0.21904,0.00023,16.25868]
[1778250623888,23.53,79978.58,0.11,0.21904,0.00023,16.25868]
[1778250624679,23.53,79978.57,0.11,0.21904,0.00023,16.25858]
[1778250624708,23.53,79978.57,0.11,0.21904,0.00023,16.25858]
[1778250625164,23.54,79975.17,0.11,0.21835,0.00023,16.22843]
[1778250627227,23.54,79977.98,0.11,0.21904,0.00023,16.25858]
[1778250627258,23.54,79977.98,0.11,0.21904,0.00023,16.25858]
[1778250627337,23.55,79981.34,0.11,0.21985,0.00023,16.29379]
[1778250628562,23.55,79981.34,0.11,0.21989,0.00023,16.29523]
[1778250628583,23.55,79981.34,0.11,0.21989,0.00023,16.29523]
[1778250629325,23.56,79982.54,0.11,0.22019,0.00023,16.30826]
[1778250631349,23.56,79982.54,0.11,0.22019,0.00023,16.30838]
[1778250631403,23.56,79971.36,0.11,0.21761,0.00023,16.19262]
[1778250631726,23.56,79971.36,0.11,0.21761,0.00023,16.19262]
[1778250631735,23.56,79971.36,0.11,0.21761,0.00023,16.19262]
[1778250632161,23.56,79971.76,0.11,0.21772,0.00023,16.19756]
[1778250636983,23.57,79964.57,0.11,0.21617,0.00023,16.12947]
[1778250637011,23.57,79964.57,0.11,0.21617,0.00023,16.12947]
[1778250637475,23.57,79961.08,0.11,0.21544,0.00023,16.09697]
[1778250638202,23.58,79958.72,0.11,0.21497,0.00023,16.07604]
[1778250640467,23.59,79955.36,0.11,0.21428,0.00022,16.04562]
[1778250640500,23.59,79955.36,0.11,0.21428,0.00022,16.04562]
[1778250640815,23.59,79954.3,0.11,0.21412,0.00022,16.03838]
[1778250640853,23.59,79954.3,0.11,0.21412,0.00022,16.03838]
[1778250641429,23.59,79941.9,0.11,0.21135,0.00022,15.91427]
[1778250641860,23.59,79941.9,0.11,0.21135,0.00022,15.91427]
[1778250642133,23.59,79941.9,0.11,0.21135,0.00022,15.91427]
[1778250642888,23.6,79942.14,0.11,0.21148,0.00022,15.9201]
[1778250643013,23.6,79942.14,0.11,0.21148,0.00022,15.9201]
[1778250643048,23.6,79942.14,0.11,0.21148,0.00022,15.9201]
[1778250643124,23.6,79942.14,0.11,0.21148,0.00022,15.9201]
[1778250643301,23.6,79942.14,0.11,0.21148,0.00022,15.9201]
[1778250643322,23.6,79942.14,0.11,0.21148,0.00022,15.9201]
[1778250643350,23.6,79942.14,0.11,0.21148,0.00022,15.9201]
[1778250643404,23.6,79906.53,0.11,0.20363,0.00022,15.56124]
[1778250643630,23.6,79906.53,0.11,0.20363,0.00022,15.56124]
[1778250644350,23.61,79897.47,0.11,0.20178,0.00022,15.47464]
[1778250644605,23.61,79897.47,0.11,0.20178,0.00022,15.47464]
[1778250644621,23.61,79897.47,0.11,0.20178,0.00022,15.47464]
[1778250645274,23.61,79897.47,0.11,0.20178,0.00022,15.47501]
[1778250646206,23.61,79897.47,0.11,0.20178,0.00022,15.47501]
[1778250646412,23.61,79897.47,0.11,0.20178,0.00022,15.47501]
[1778250646447,23.61,79897.47,0.11,0.20178,0.00022,15.47501]
[1778250646310,23.61,79891.26,0.11,0.20044,0.00022,15.41211]
[1778250647310,23.61,79891.26,0.11,0.20045,0.00022,15.41229]
[1778250647580,23.61,79891.26,0.11,0.20045,0.00022,15.41229]
[1778250647625,23.61,79891.26,0.11,0.20045,0.00022,15.41229]
[1778250647643,23.61,79891.26,0.11,0.20045,0.00022,15.41229]
[1778250647643,23.61,79891.26,0.11,0.20045,0.00022,15.41229]
[1778250647655,23.61,79891.26,0.11,0.20045,0.00022,15.41229]
[1778250647735,23.61,79891.26,0.11,0.20045,0.00022,15.41229]
[1778250648141,23.61,79891.26,0.11,0.20045,0.00022,15.41229]
[1778250648175,23.61,79891.26,0.11,0.20045,0.00022,15.41229]
[1778250648314,23.61,79889.32,0.11,0.20003,0.00022,15.39278]
[1778250648477,23.61,79889.32,0.11,0.20003,0.00022,15.39278]
[1778250648505,23.61,79889.32,0.11,0.20003,0.00022,15.39278]
[1778250649321,23.63,79892.72,0.11,0.20087,0.00022,15.43214]
[1778250649594,23.63,79892.72,0.11,0.20087,0.00022,15.43214]
[1778250649656,23.63,79892.72,0.11,0.20087,0.00022,15.43214]
[1778250649743,23.63,79892.72,0.11,0.20087,0.00022,15.43214]
[1778250650226,23.63,79892.72,0.11,0.20087,0.00022,15.43214]
[1778250650357,23.63,79892.72,0.11,0.20087,0.00022,15.43214]
[1778250650434,23.63,79889.51,0.11,0.20018,0.00022,15.39953]
[1778250650709,23.63,79889.51,0.11,0.20018,0.00022,15.39953]
[1778250650799,23.63,79889.51,0.11,0.20018,0.00022,15.39953]
[1778250651386,23.63,79870.66,0.11,0.19623,0.00021,15.21194]
[1778250652424,23.63,79856.59,0.11,0.19325,0.00021,15.0683]
[1778250652527,23.63,79856.59,0.11,0.19325,0.00021,15.0683]
[1778250652546,23.63,79856.59,0.11,0.19325,0.00021,15.0683]
[1778250653445,23.64,79833.8,0.11,0.18849,0.00021,14.83493]
[1778250653707,23.64,79833.8,0.11,0.18849,0.00021,14.83493]
[1778250654066,23.64,79833.8,0.11,0.18849,0.00021,14.83493]
[1778250654086,23.64,79833.8,0.11,0.18849,0.00021,14.83493]
[1778250654231,23.64,79833.8,0.11,0.18849,0.00021,14.83493]
[1778250654362,23.64,79833.36,0.11,0.18839,0.00021,14.8304]
[1778250654876,23.64,79833.36,0.11,0.18839,0.00021,14.8304]
[1778250654899,23.64,79833.36,0.11,0.18839,0.00021,14.8304]
[1778250654944,23.64,79833.36,0.11,0.18839,0.00021,14.8304]
[1778250655379,23.65,79816.58,0.11,0.18505,0.00021,14.6637]
[1778250655659,23.65,79816.58,0.11,0.18505,0.00021,14.6637]
[1778250655672,23.65,79816.58,0.11,0.18505,0.00021,14.6637]
[1778250655923,23.65,79816.58,0.11,0.18505,0.00021,14.6637]
[1778250657805,23.66,79824.61,0.11,0.18684,0.00021,14.75322]
[1778250657912,23.66,79824.61,0.11,0.18684,0.00021,14.75322]
[1778250658014,23.66,79824.61,0.11,0.18684,0.00021,14.75322]
[1778250658392,23.66,79821.44,0.11,0.1862,0.00021,14.72116]
[1778250659397,23.66,79813.46,0.11,0.18456,0.00021,14.63933]
[1778250660293,23.66,79813.46,0.11,0.18456,0.00021,14.63933]
[1778250660441,23.67,79799.43,0.11,0.18178,0.0002,14.49885]
[1778250662429,23.67,79799.36,0.11,0.18177,0.0002,14.49813]
[1778250662512,23.68,79781.99,0.11,0.17836,0.0002,14.32354]
[1778250662718,23.68,79781.99,0.11,0.17836,0.0002,14.32354]
[1778250663432,23.7,79782.03,0.11,0.17858,0.0002,14.33499]
[1778250664133,23.7,79782.03,0.11,0.17858,0.0002,14.33499]
[1778250664439,23.72,79790.66,0.11,0.18048,0.0002,14.43194]
[1778250664742,23.72,79790.66,0.11,0.18048,0.0002,14.43194]
[1778250664768,23.72,79790.66,0.11,0.18048,0.0002,14.43194]
[1778250664805,23.72,79790.66,0.11,0.18048,0.0002,14.43194]
[1778250664878,23.72,79790.66,0.11,0.18048,0.0002,14.43194]
[1778250664905,23.72,79790.66,0.11,0.18048,0.0002,14.43194]
[1778250664964,23.72,79790.66,0.11,0.18048,0.0002,14.43194]
[1778250665443,23.73,79796.58,0.11,0.18186,0.0002,14.5023]
[1778250665734,23.73,79796.58,0.11,0.18186,0.0002,14.5023]
[1778250666137,23.73,79796.58,0.11,0.18186,0.0002,14.5023]
[1778250666524,23.73,79796.58,0.11,0.18186,0.0002,14.5023]
[1778250666491,23.73,79821.47,0.11,0.18695,0.00021,14.75792]
[1778250666603,23.73,79821.47,0.11,0.18695,0.00021,14.75792]
[1778250667309,23.73,79821.47,0.11,0.18695,0.00021,14.75792]
[1778250667340,23.73,79821.47,0.11,0.18695,0.00021,14.75792]
[1778250667457,23.73,79821.47,0.11,0.18695,0.00021,14.75792]
[1778250667497,23.73,79821.47,0.11,0.18695,0.00021,14.75792]
[1778250667512,23.75,79854.06,0.11,0.19391,0.00021,15.0989]
[1778250668045,23.75,79854.06,0.11,0.19391,0.00021,15.0989]
[1778250668066,23.75,79854.06,0.11,0.19391,0.00021,15.0989]
[1778250668493,23.77,79853.63,0.11,0.19397,0.00021,15.10202]
[1778250669046,23.77,79853.63,0.11,0.19397,0.00021,15.10202]
[1778250669062,23.77,79853.63,0.11,0.19397,0.00021,15.10202]
[1778250669153,23.77,79853.63,0.11,0.19397,0.00021,15.10202]
[1778250669184,23.77,79853.63,0.11,0.19397,0.00021,15.10202]
[1778250669271,23.77,79853.63,0.11,0.19397,0.00021,15.10202]
[1778250669300,23.77,79853.63,0.11,0.19397,0.00021,15.10202]
[1778250669521,23.77,79853.63,0.11,0.19397,0.00021,15.10202]
[1778250669482,23.77,79859.53,0.11,0.19522,0.00021,15.162]
[1778250669613,23.77,79859.53,0.11,0.19522,0.00021,15.162]
[1778250670487,23.78,79881.48,0.11,0.19999,0.00021,15.3891]
[1778250671271,23.78,79881.48,0.11,0.19999,0.00021,15.3891]
[1778250671494,23.78,79893.88,0.11,0.20269,0.00022,15.51586]
[1778250672251,23.78,79893.88,0.11,0.20269,0.00022,15.51586]
[1778250672287,23.78,79893.88,0.11,0.20269,0.00022,15.51586]
[1778250672341,23.78,79893.88,0.11,0.20269,0.00022,15.51586]
[1778250672378,23.78,79893.88,0.11,0.20269,0.00022,15.51586]
[1778250672397,23.78,79893.88,0.11,0.20269,0.00022,15.51586]
[1778250673057,23.78,79895.29,0.11,0.203,0.00022,15.53006]
[1778250673071,23.78,79895.29,0.11,0.203,0.00022,15.53006]
[1778250673328,23.78,79895.29,0.11,0.203,0.00022,15.53006]
[1778250673340,23.78,79895.29,0.11,0.203,0.00022,15.53006]
[1778250673509,23.78,79906.55,0.11,0.20544,0.00022,15.64345]
[1778250673572,23.78,79906.55,0.11,0.20544,0.00022,15.64345]
[1778250673830,23.78,79906.55,0.11,0.20544,0.00022,15.64345]
[1778250673861,23.78,79906.55,0.11,0.20544,0.00022,15.64345]
[1778250674457,23.78,79906.55,0.11,0.20544,0.00022,15.64345]
[1778250674508,23.78,79906.55,0.11,0.20544,0.00022,15.64345]
[1778250674516,23.78,79904.93,0.11,0.20509,0.00022,15.62704]
[1778250674626,23.78,79904.93,0.11,0.20509,0.00022,15.62704]
[1778250674672,23.78,79904.93,0.11,0.20509,0.00022,15.62704]
[1778250674689,23.78,79904.93,0.11,0.20509,0.00022,15.62704]
[1778250675541,23.78,79922.17,0.11,0.20885,0.00022,15.79976]
[1778250677161,23.78,79921.93,0.11,0.2088,0.00022,15.79739]
[1778250677222,23.78,79921.93,0.11,0.2088,0.00022,15.79739]
[1778250677271,23.78,79921.93,0.11,0.2088,0.00022,15.79739]
[1778250677538,23.78,79926.79,0.11,0.20987,0.00022,15.84579]
[1778250678520,23.78,79926.79,0.11,0.20987,0.00022,15.84579]
[1778250678546,23.78,79925.15,0.11,0.2095,0.00022,15.82927]
[1778250678910,23.78,79925.15,0.11,0.2095,0.00022,15.82927]
[1778250679363,23.78,79925.15,0.11,0.2095,0.00022,15.82927]
[1778250679443,23.78,79925.15,0.11,0.2095,0.00022,15.82927]
[1778250679629,23.78,79925.84,0.11,0.20965,0.00022,15.836]
[1778250680522,23.78,79925.84,0.11,0.20965,0.00022,15.836]
[1778250680549,23.78,79925.84,0.11,0.20965,0.00022,15.836]
[1778250680563,23.78,79923.0,0.11,0.20902,0.00022,15.80749]
[1778250682575,23.78,79912.36,0.11,0.20669,0.00022,15.70084]
[1778250683151,23.78,79912.36,0.11,0.20669,0.00022,15.70084]
[1778250683157,23.78,79912.36,0.11,0.20669,0.00022,15.70084]
[1778250683290,23.78,79912.36,0.11,0.20669,0.00022,15.70084]
[1778250683329,23.78,79912.36,0.11,0.20669,0.00022,15.70084]
[1778250683364,23.78,79912.36,0.11,0.20669,0.00022,15.70084]
[1778250683368,23.78,79912.36,0.11,0.20669,0.00022,15.70084]
[1778250683584,23.78,79914.66,0.11,0.20719,0.00022,15.72387]
[1778250684235,23.78,79914.66,0.11,0.20719,0.00022,15.72387]
[1778250684251,23.78,79914.66,0.11,0.20719,0.00022,15.72387]
[1778250684262,23.78,79914.66,0.11,0.20719,0.00022,15.72387]
[1778250684421,23.78,79914.66,0.11,0.20719,0.00022,15.72387]
[1778250684466,23.78,79914.66,0.11,0.20719,0.00022,15.72387]
[1778250684481,23.78,79914.66,0.11,0.20719,0.00022,15.72387]
[1778250684599,23.78,79921.47,0.11,0.20868,0.00022,15.79194]
[1778250684734,23.78,79921.47,0.11,0.20868,0.00022,15.79194]
[1778250685075,23.78,79921.47,0.11,0.20868,0.00022,15.79194]
[1778250685163,23.78,79921.47,0.11,0.20868,0.00022,15.79194]
[1778250685601,23.78,79931.52,0.11,0.21089,0.00022,15.89207]
[1778250686604,23.78,79940.62,0.11,0.21291,0.00022,15.98277]
[1778250686738,23.78,79940.62,0.11,0.21291,0.00022,15.98277]
[1778250687409,23.78,79940.62,0.11,0.21291,0.00022,15.98277]
[1778250687456,23.78,79940.62,0.11,0.21291,0.00022,15.98277]
[1778250687608,23.78,79948.38,0.11,0.21464,0.00022,16.05982]
[1778250689538,23.78,79947.52,0.11,0.21445,0.00022,16.05131]
[1778250689562,23.78,79947.52,0.11,0.21445,0.00022,16.05131]
[1778250689580,23.78,79947.52,0.11,0.21445,0.00022,16.05131]
[1778250689596,23.78,79956.33,0.11,0.21642,0.00022,16.13849]
[1778250690557,23.78,79956.33,0.11,0.21642,0.00022,16.13849]
[1778250690924,23.78,79955.95,0.11,0.21634,0.00022,16.13474]
[1778250691524,23.78,79955.95,0.11,0.21634,0.00022,16.13474]
[1778250691530,23.78,79955.95,0.11,0.21634,0.00022,16.13474]
[1778250691593,23.78,79945.31,0.11,0.2139,0.00022,16.02381]
[1778250692315,23.78,79945.31,0.11,0.2139,0.00022,16.02381]
[1778250692860,23.78,79946.26,0.11,0.21412,0.00022,16.03327]
[1778250693528,23.78,79946.26,0.11,0.21412,0.00022,16.03327]
[1778250693575,23.78,79947.35,0.11,0.21436,0.00022,16.04411]
[1778250693684,23.78,79947.35,0.11,0.21436,0.00022,16.04411]
[1778250693709,23.78,79947.35,0.11,0.21436,0.00022,16.04411]
[1778250695212,23.78,79945.19,0.11,0.21388,0.00022,16.0227]
[1778250695240,23.78,79945.19,0.11,0.21388,0.00022,16.0227]
[1778250695377,23.78,79945.19,0.11,0.21388,0.00022,16.0227]
[1778250695417,23.78,79939.86,0.11,0.21269,0.00022,15.96948]
[1778250698572,23.78,79943.24,0.11,0.21343,0.00022,16.00286]
[1778250698592,23.78,79945.29,0.11,0.21389,0.00022,16.02307]
[1778250702057,23.78,79945.64,0.11,0.21396,0.00022,16.02624]
[1778250702194,23.78,79945.64,0.11,0.21396,0.00022,16.02624]
[1778250702500,23.78,79945.64,0.11,0.21396,0.00022,16.02624]
[1778250702535,23.78,79945.64,0.11,0.21396,0.00022,16.02624]
[1778250702557,23.78,79945.64,0.11,0.21396,0.00022,16.02624]
[1778250703282,23.78,79938.02,0.11,0.21226,0.00022,15.9503]
[1778250703662,23.78,79938.02,0.11,0.21226,0.00022,15.9503]
[1778250704308,23.78,79938.02,0.11,0.21226,0.00022,15.9503]
[1778250704328,23.78,79938.02,0.11,0.21226,0.00022,15.9503]
[1778250704500,23.77,79936.35,0.11,0.21187,0.00022,15.93301]
[1778250705302,23.77,79945.11,0.11,0.21382,0.00022,16.01989]
[1778250706407,23.77,79945.11,0.11,0.21382,0.00022,16.01989]
[1778250706407,23.77,79946.84,0.11,0.2142,0.00022,16.03683]
[1778250706663,23.77,79946.84,0.11,0.2142,0.00022,16.03683]
[1778250706752,23.77,79946.84,0.11,0.2142,0.00022,16.03683]
[1778250708157,23.77,79946.84,0.11,0.2142,0.00022,16.03683]
[1778250708603,23.77,79946.84,0.11,0.2142,0.00022,16.03683]
[1778250708613,23.77,79946.72,0.11,0.21416,0.00022,16.03512]
[1778250708697,23.77,79946.72,0.11,0.21416,0.00022,16.03512]
[1778250708904,23.77,79946.72,0.11,0.21416,0.00022,16.03512]
[1778250709696,23.77,79942.75,0.11,0.21327,0.00022,15.99574]
[1778250710704,23.77,79942.75,0.11,0.21327,0.00022,15.99538]
[1778250711079,23.77,79942.75,0.11,0.21327,0.00022,15.99538]
[1778250711456,23.77,79942.75,0.11,0.21327,0.00022,15.99538]
[1778250711588,23.77,79942.75,0.11,0.21327,0.00022,15.99538]
[1778250711755,23.77,79937.44,0.11,0.21207,0.00022,15.94206]
[1778250711761,23.77,79937.44,0.11,0.21207,0.00022,15.94206]
[1778250711920,23.77,79937.44,0.11,0.21207,0.00022,15.94206]
[1778250711986,23.77,79943.56,0.11,0.21343,0.00022,16.00286]
[1778250712734,23.77,79943.56,0.11,0.21343,0.00022,16.00286]
[1778250712774,23.77,79943.56,0.11,0.21343,0.00022,16.00286]
[1778250718267,23.77,79951.11,0.11,0.21509,0.00022,16.07657]
[1778250721492,23.76,79950.23,0.11,0.21486,0.00022,16.0665]
[1778250721846,23.76,79951.0,0.11,0.21503,0.00022,16.07379]
[1778250721858,23.76,79951.0,0.11,0.21503,0.00022,16.07379]
[1778250721957,23.76,79951.0,0.11,0.21503,0.00022,16.07379]
[1778250722025,23.76,79951.0,0.11,0.21503,0.00022,16.07379]
[1778250722622,23.76,79951.0,0.11,0.21503,0.00022,16.07379]
[1778250722657,23.76,79951.0,0.11,0.21503,0.00022,16.07379]
[1778250722631,23.76,79962.76,0.11,0.21766,0.00023,16.18969]
[1778250723239,23.76,79962.76,0.11,0.21766,0.00023,16.18969]
[1778250723279,23.76,79962.76,0.11,0.21766,0.00023,16.18969]
[1778250723290,23.76,79962.76,0.11,0.21766,0.00023,16.18969]
[1778250724025,23.76,79966.37,0.11,0.21847,0.00023,16.22522]
[1778250724121,23.76,79966.37,0.11,0.21847,0.00023,16.22522]
[1778250724223,23.76,79961.47,0.11,0.21736,0.00022,16.17677]
[1778250724809,23.76,79961.47,0.11,0.21736,0.00022,16.17677]
[1778250724829,23.76,79961.47,0.11,0.21736,0.00022,16.17677]
[1778250725408,23.76,79947.52,0.11,0.21423,0.00022,16.03828]
[1778250725965,23.76,79947.52,0.11,0.21423,0.00022,16.03828]
[1778250725993,23.76,79931.5,0.11,0.21067,0.00022,15.87898]
[1778250727318,23.76,79931.5,0.11,0.21067,0.00022,15.87898]
[1778250727366,23.76,79932.87,0.11,0.21096,0.00022,15.89214]
[1778250729158,23.76,79932.87,0.11,0.21096,0.00022,15.89214]
[1778250729631,23.76,79932.87,0.11,0.21096,0.00022,15.89214]
[1778250729603,23.76,79934.35,0.11,0.21128,0.00022,15.90656]
[1778250729924,23.76,79934.35,0.11,0.21128,0.00022,15.90656]
[1778250729948,23.76,79934.35,0.11,0.21128,0.00022,15.90656]
[1778250729973,23.76,79934.35,0.11,0.21128,0.00022,15.90656]
[1778250730248,23.76,79934.35,0.11,0.21128,0.00022,15.90656]
[1778250730555,23.76,79940.89,0.11,0.21273,0.00022,15.97148]
[1778250731136,23.76,79951.54,0.11,0.2151,0.00022,16.07716]
[1778250732655,23.76,79951.54,0.11,0.2151,0.00022,16.07716]
[1778250732673,23.76,79951.54,0.11,0.2151,0.00022,16.07716]
[1778250733212,23.76,79951.54,0.11,0.2151,0.00022,16.0773]
[1778250733458,23.76,79951.54,0.11,0.2151,0.00022,16.0773]
[1778250733559,23.76,79952.48,0.11,0.21532,0.00022,16.08662]
[1778250734365,23.76,79952.48,0.11,0.21532,0.00022,16.08662]
[1778250734385,23.76,79952.48,0.11,0.21532,0.00022,16.08662]
[1778250735054,23.76,79953.46,0.11,0.21554,0.00022,16.09633]
[1778250735078,23.76,79953.46,0.11,0.21554,0.00022,16.09633]
[1778250741327,23.76,79952.43,0.11,0.2153,0.00022,16.08608]
[1778250745843,23.76,79944.65,0.11,0.21357,0.00022,16.009]
[1778250750985,23.76,79947.18,0.11,0.21412,0.00022,16.03379]
[1778250751178,23.76,79947.18,0.11,0.21412,0.00022,16.03379]
[1778250751240,23.76,79947.18,0.11,0.21412,0.00022,16.03379]
[1778250751622,23.76,79947.18,0.11,0.21412,0.00022,16.03379]
[1778250751655,23.76,79947.68,0.11,0.21418,0.00022,16.03328]
[1778250757210,23.76,79940.38,0.11,0.21256,0.00022,15.96065]
[1778250757376,23.76,79940.38,0.11,0.21256,0.00022,15.96065]
[1778250757699,23.76,79934.42,0.11,0.21123,0.00022,15.90135]
[1778250757802,23.76,79934.42,0.11,0.21123,0.00022,15.90135]
[1778250759121,23.76,79923.89,0.11,0.20891,0.00022,15.79615]
[1778250760165,23.76,79923.89,0.11,0.20891,0.00022,15.79615]
[1778250760687,23.76,79923.89,0.11,0.20891,0.00022,15.79615]
[1778250764444,23.76,79917.17,0.11,0.20744,0.00022,15.7293]
[1778250764614,23.76,79917.17,0.11,0.20744,0.00022,15.7293]
[1778250764618,23.76,79915.08,0.11,0.20699,0.00022,15.70845]
[1778250765157,23.76,79915.08,0.11,0.20699,0.00022,15.70845]
[1778250765182,23.76,79915.08,0.11,0.20699,0.00022,15.70845]
[1778250765281,23.76,79908.72,0.11,0.2056,0.00022,15.64471]
[1778250765975,23.76,79908.72,0.11,0.2056,0.00022,15.64471]
[1778250765981,23.76,79908.72,0.11,0.2056,0.00022,15.64471]
[1778250766658,23.76,79908.72,0.11,0.2056,0.00022,15.64471]
[1778250766699,23.76,79908.72,0.11,0.2056,0.00022,15.64471]
[1778250771361,23.76,79899.83,0.11,0.20369,0.00022,15.55619]
[1778250771625,23.76,79903.16,0.11,0.20441,0.00022,15.58987]
[1778250777249,23.76,79900.98,0.11,0.20395,0.00022,15.56837]
[1778250778413,23.76,79900.98,0.11,0.20395,0.00022,15.56837]
[1778250780033,23.76,79903.72,0.11,0.20455,0.00022,15.59603]
[1778250782331,23.76,79903.74,0.11,0.20455,0.00022,15.59637]
[1778250784568,23.76,79903.78,0.11,0.20456,0.00022,15.59684]
[1778250786711,23.76,79903.19,0.11,0.20444,0.00022,15.59095]
[1778250789171,23.76,79906.29,0.11,0.20511,0.00022,15.62213]
[1778250791505,23.76,79904.22,0.11,0.20466,0.00022,15.60129]
[1778250791700,23.76,79904.22,0.11,0.20466,0.00022,15.60129]
[1778250791754,23.76,79904.91,0.11,0.20481,0.00022,15.6082]
[1778250791782,23.76,79904.91,0.11,0.20481,0.00022,15.6082]
[1778250792643,23.76,79904.91,0.11,0.20481,0.00022,15.6082]
[1778250792679,23.76,79904.91,0.11,0.20481,0.00022,15.6082]
[1778250792632,23.76,79916.12,0.11,0.20725,0.00022,15.72064]
[1778250794683,23.76,79916.12,0.11,0.20726,0.00022,15.72074]
[1778250794734,23.76,79916.12,0.11,0.20726,0.00022,15.72074]
[1778250794721,23.76,79924.23,0.11,0.20904,0.00022,15.80189]
[1778250796697,23.76,79924.23,0.11,0.20904,0.00022,15.80191]
[1778250796740,23.76,79924.23,0.11,0.20904,0.00022,15.80191]
[1778250797839,23.76,79921.67,0.11,0.20848,0.00022,15.77643]
[1778250797860,23.76,79921.67,0.11,0.20848,0.00022,15.77643]
[1778250797971,23.76,79921.67,0.11,0.20848,0.00022,15.77643]
[1778250798753,23.76,79920.76,0.11,0.20828,0.00022,15.76739]
[1778250801518,23.76,79909.2,0.11,0.20575,0.00022,15.65167]
[1778250801749,23.76,79911.29,0.11,0.20621,0.00022,15.67262]
[1778250801850,23.76,79911.29,0.11,0.20621,0.00022,15.67262]
[1778250803082,23.76,79911.29,0.11,0.20621,0.00022,15.67258]
[1778250803354,23.76,79911.29,0.11,0.20621,0.00022,15.67258]
[1778250803432,23.76,79924.0,0.11,0.20899,0.00022,15.79987]
[1778250804455,23.76,79932.99,0.11,0.21097,0.00022,15.88954]
[1778250805184,23.76,79932.99,0.11,0.21097,0.00022,15.88954]
[1778250805274,23.76,79932.99,0.11,0.21097,0.00022,15.88954]
[1778250805448,23.76,79942.14,0.11,0.213,0.00022,15.98058]
[1778250806587,23.76,79953.37,0.11,0.2155,0.00022,16.0916]
[1778250811105,23.76,79952.33,0.11,0.21524,0.00022,16.08022]
[1778250811491,23.76,79952.33,0.11,0.21519,0.00022,16.07471]
[1778250812792,23.76,79951.56,0.11,0.21501,0.00022,16.06687]
[1778250813141,23.76,79951.56,0.11,0.21501,0.00022,16.06687]
[1778250813147,23.76,79951.56,0.11,0.21501,0.00022,16.06687]
[1778250813505,23.76,79950.67,0.11,0.21481,0.00022,16.05786]
[1778250818540,23.76,79952.0,0.11,0.21509,0.00022,16.0701]
[1778250822719,23.76,79952.29,0.11,0.21514,0.00022,16.07241]
[1778250822877,23.75,79952.83,0.11,0.21525,0.00022,16.07758]
[1778250822985,23.75,79952.83,0.11,0.21525,0.00022,16.07758]
[1778250823576,23.75,79953.66,0.11,0.21544,0.00022,16.08562]
[1778250824582,23.75,79964.04,0.11,0.21776,0.00023,16.18804]
[1778250826308,23.75,79968.36,0.11,0.21873,0.00023,16.23033]
[1778250826523,23.75,79968.36,0.11,0.21873,0.00023,16.23033]
[1778250826603,23.75,79970.3,0.11,0.21916,0.00023,16.24908]
[1778250828686,23.75,79971.29,0.11,0.21934,0.00023,16.25707]
[1778250828698,23.75,79971.29,0.11,0.21934,0.00023,16.25707]
[1778250828737,23.75,79977.28,0.11,0.2207,0.00023,16.31576]
[1778250829496,23.75,79977.28,0.11,0.2207,0.00023,16.31576]
[1778250831631,23.75,79986.67,0.11,0.22282,0.00023,16.40692]
[1778250833585,23.74,79984.32,0.11,0.22227,0.00023,16.38353]
[1778250833768,23.74,79984.32,0.11,0.22227,0.00023,16.38353]
[1778250835076,23.74,79982.49,0.11,0.22183,0.00023,16.36484]
[1778250835129,23.74,79982.49,0.11,0.22183,0.00023,16.36484]
[1778250835664,23.74,79990.21,0.11,0.22359,0.00023,16.44019]
[1778250838682,23.74,79990.98,0.11,0.22375,0.00023,16.44715]
[1778250838749,23.74,79990.98,0.11,0.22375,0.00023,16.44715]
[1778250839619,23.74,79990.05,0.11,0.22353,0.00023,16.43759]
[1778250839730,23.74,79990.05,0.11,0.22353,0.00023,16.43759]
[1778250839755,23.74,79990.05,0.11,0.22353,0.00023,16.43759]
[1778250839767,23.74,79983.73,0.11,0.22208,0.00023,16.37525]
[1778250841748,23.74,79983.73,0.11,0.22206,0.00023,16.37477]
[1778250845733,23.73,79977.86,0.11,0.22069,0.00023,16.3156]
[1778250846743,23.73,79977.61,0.11,0.22062,0.00023,16.31237]
[1778250848756,23.73,79987.04,0.11,0.22274,0.00023,16.40404]
[1778250848967,23.73,79987.04,0.11,0.22274,0.00023,16.40404]
[1778250849112,23.73,79987.04,0.11,0.22274,0.00023,16.40404]
[1778250851087,23.73,79986.97,0.11,0.22271,0.00023,16.40236]
[1778250854602,23.72,79993.88,0.11,0.22425,0.00023,16.46849]
[1778250854803,23.72,79997.44,0.11,0.22506,0.00023,16.50271]
[1778250855804,23.72,80004.11,0.11,0.22658,0.00023,16.56714]
[1778250857059,23.72,80007.81,0.11,0.22743,0.00023,16.60285]
[1778250857226,23.72,80007.81,0.11,0.22743,0.00023,16.60285]
[1778250857705,23.72,80007.81,0.11,0.22743,0.00023,16.60285]
[1778250859161,23.72,80012.48,0.11,0.2285,0.00023,16.64789]
[1778250860780,23.72,80017.63,0.11,0.22969,0.00023,16.69741]
[1778250860816,23.72,80017.63,0.11,0.22968,0.00023,16.69708]
[1778250861436,23.72,80017.63,0.11,0.22968,0.00023,16.69708]
[1778250861691,23.72,80025.8,0.11,0.23156,0.00023,16.77521]
[1778250861947,23.72,80025.8,0.11,0.23156,0.00023,16.77521]
[1778250862327,23.72,80038.78,0.11,0.23461,0.00024,16.89995]
[1778250863551,23.72,80038.78,0.11,0.23461,0.00024,16.89995]
[1778250863564,23.72,80038.78,0.11,0.23461,0.00024,16.89995]
[1778250863569,23.72,80038.78,0.11,0.23461,0.00024,16.89995]
[1778250865595,23.71,80042.48,0.11,0.23546,0.00024,16.93457]
[1778250865816,23.71,80042.48,0.11,0.23546,0.00024,16.93457]
[1778250865658,23.71,80050.3,0.11,0.23728,0.00024,17.00838]
[1778250865865,23.71,80050.3,0.11,0.23728,0.00024,17.00838]
[1778250865888,23.71,80050.3,0.11,0.23728,0.00024,17.00838]
[1778250866139,23.71,80050.3,0.11,0.23728,0.00024,17.00838]
[1778250866651,23.71,80055.82,0.11,0.23858,0.00024,17.06044]
[1778250867447,23.71,80055.82,0.11,0.23858,0.00024,17.06044]
[1778250867457,23.71,80055.82,0.11,0.23858,0.00024,17.06044]
[1778250867561,23.71,80055.82,0.11,0.23858,0.00024,17.06044]
[1778250867686,23.71,80057.9,0.11,0.23907,0.00024,17.08003]
[1778250867853,23.71,80057.9,0.11,0.23907,0.00024,17.08003]
[1778250867866,23.71,80057.9,0.11,0.23907,0.00024,17.08003]
[1778250868138,23.71,80057.9,0.11,0.23907,0.00024,17.08003]
[1778250868440,23.71,80057.9,0.11,0.23907,0.00024,17.08003]
[1778250868494,23.71,80067.32,0.11,0.24131,0.00024,17.16924]
[1778250869735,23.71,80067.32,0.11,0.24131,0.00024,17.16924]
[1778250869804,23.71,80081.14,0.11,0.24461,0.00024,17.29887]
[1778250870342,23.71,80081.14,0.11,0.24461,0.00024,17.29887]
[1778250870362,23.71,80081.14,0.11,0.24461,0.00024,17.29887]
[1778250872525,23.71,80086.8,0.11,0.24597,0.00024,17.35149]
[1778250872568,23.71,80086.8,0.11,0.24597,0.00024,17.35149]
[1778250873628,23.71,80091.36,0.11,0.247,0.00024,17.38814]
[1778250874572,23.7,80095.7,0.11,0.24805,0.00024,17.42821]
[1778250874750,23.7,80095.7,0.11,0.24805,0.00024,17.42821]
[1778250874790,23.7,80095.7,0.11,0.24805,0.00024,17.42821]
[1778250874634,23.7,80098.72,0.11,0.24877,0.00024,17.4559]
[1778250875755,23.7,80098.72,0.11,0.24877,0.00024,17.4559]
[1778250874945,23.7,80098.72,0.11,0.24877,0.00024,17.4559]
[1778250876618,23.7,80098.72,0.11,0.24877,0.00024,17.4559]
[1778250876648,23.7,80098.72,0.11,0.24877,0.00024,17.4559]
[1778250877782,23.7,80097.04,0.11,0.24834,0.00024,17.43937]
[1778250879362,23.7,80095.44,0.11,0.24794,0.00024,17.42403]
[1778250879576,23.7,80095.44,0.11,0.24794,0.00024,17.42403]
[1778250879825,23.7,80095.44,0.11,0.24794,0.00024,17.42403]
[1778250879583,23.7,80101.63,0.11,0.24942,0.00024,17.48077]
[1778250880701,23.7,80101.63,0.11,0.24942,0.00024,17.48077]
[1778250880741,23.7,80101.63,0.11,0.24942,0.00024,17.48077]
[1778250880771,23.7,80101.63,0.11,0.24942,0.00024,17.48077]
[1778250880808,23.7,80110.99,0.11,0.25169,0.00024,17.56695]
[1778250882806,23.7,80109.11,0.11,0.25123,0.00024,17.5496]
[1778250882825,23.7,80109.11,0.11,0.25123,0.00024,17.5496]
[1778250882811,23.69,80114.49,0.11,0.25253,0.00024,17.59861]
[1778250884063,23.69,80108.49,0.11,0.25104,0.00024,17.54265]
[1778250884521,23.69,80099.24,0.11,0.24878,0.00024,17.45636]
[1778250887750,23.69,80099.85,0.11,0.2489,0.00024,17.46107]
[1778250887821,23.69,80101.66,0.11,0.24933,0.00024,17.4774]
[1778250888218,23.69,80101.66,0.11,0.24933,0.00024,17.4774]
[1778250888580,23.69,80101.66,0.11,0.24933,0.00024,17.4774]
[1778250889426,23.69,80100.51,0.11,0.24903,0.00024,17.46623]
[1778250889579,23.69,80100.51,0.11,0.24903,0.00024,17.46623]
[1778250889722,23.69,80100.51,0.11,0.24903,0.00024,17.46623]
[1778250889734,23.69,80100.51,0.11,0.24903,0.00024,17.46623]
[1778250889745,23.68,80099.75,0.11,0.24884,0.00024,17.45874]
[1778250892412,23.68,80105.53,0.11,0.25024,0.00024,17.51207]
[1778250892513,23.68,80116.99,0.11,0.25303,0.00025,17.61751]
[1778250898122,23.67,80120.01,0.11,0.25369,0.00025,17.64252]
[1778250902102,23.67,80119.22,0.11,0.25346,0.00025,17.63387]
[1778250902176,23.67,80119.22,0.11,0.25346,0.00025,17.63387]
[1778250902218,23.67,80119.22,0.11,0.25346,0.00025,17.63387]
[1778250902465,23.67,80119.22,0.11,0.25346,0.00025,17.63387]
[1778250902707,23.67,80116.57,0.11,0.2528,0.00025,17.60904]
[1778250903165,23.67,80116.57,0.11,0.2528,0.00025,17.60904]
[1778250903227,23.67,80116.57,0.11,0.2528,0.00025,17.60904]
[1778250903261,23.67,80106.45,0.11,0.2503,0.00024,17.5145]
[1778250904629,23.67,80106.45,0.11,0.2503,0.00024,17.5145]
[1778250904660,23.67,80106.45,0.11,0.2503,0.00024,17.5145]
[1778250904670,23.67,80106.45,0.11,0.2503,0.00024,17.5145]
[1778250904672,23.67,80106.45,0.11,0.2503,0.00024,17.5145]
[1778250904999,23.66,80099.99,0.11,0.24871,0.00024,17.45402]
[1778250905020,23.66,80099.99,0.11,0.24871,0.00024,17.45402]
[1778250905113,23.66,80099.99,0.11,0.24871,0.00024,17.45402]
[1778250905257,23.66,80099.99,0.11,0.24871,0.00024,17.45402]
[1778250905904,23.66,80095.79,0.11,0.24769,0.00024,17.41489]
[1778250905951,23.66,80095.79,0.11,0.24769,0.00024,17.41489]
[1778250906709,23.66,80095.79,0.11,0.24769,0.00024,17.41489]
[1778250906737,23.66,80095.79,0.11,0.24769,0.00024,17.41489]
[1778250907226,23.66,80094.99,0.11,0.24747,0.00024,17.40656]
[1778250907285,23.66,80101.78,0.11,0.24912,0.00024,17.46981]
[1778250908426,23.66,80101.78,0.11,0.24912,0.00024,17.46981]
[1778250911057,23.66,80098.8,0.11,0.24836,0.00024,17.44081]
[1778250911201,23.66,80098.8,0.11,0.24836,0.00024,17.44081]
[1778250911264,23.66,80089.89,0.11,0.24619,0.00024,17.35719]
[1778250912928,23.65,80088.69,0.11,0.24588,0.00024,17.3452]
[1778250913433,23.65,80088.69,0.11,0.24588,0.00024,17.3452]
[1778250915427,23.65,80079.05,0.11,0.24354,0.00024,17.25394]
[1778250918727,23.65,80081.27,0.11,0.24406,0.00024,17.27428]
[1778250918769,23.65,80072.11,0.11,0.24184,0.00024,17.18723]
[1778250919302,23.65,80072.11,0.11,0.24184,0.00024,17.18723]
[1778250919340,23.65,80072.11,0.11,0.24184,0.00024,17.18723]
[1778250919823,23.65,80068.21,0.11,0.2409,0.00024,17.15006]
[1778250919917,23.65,80068.21,0.11,0.2409,0.00024,17.15006]
[1778250922292,23.65,80058.1,0.11,0.23846,0.00024,17.05299]
[1778250927328,23.64,80051.84,0.11,0.23693,0.00024,16.99128]
[1778250932728,23.64,80051.12,0.11,0.23667,0.00024,16.97763]
[1778250932845,23.64,80051.12,0.11,0.23667,0.00024,16.97763]
[1778250934419,23.63,80050.31,0.11,0.23646,0.00024,16.96911]
[1778250934464,23.63,80050.31,0.11,0.23646,0.00024,16.96911]
[1778250934583,23.63,80060.01,0.11,0.23876,0.00024,17.0614]
[1778250936812,23.63,80045.73,0.11,0.23533,0.00024,16.9235]
[1778250939812,23.63,80045.27,0.11,0.23522,0.00024,16.91873]
[1778250939887,23.63,80045.27,0.11,0.23522,0.00024,16.91873]
[1778250945107,23.62,80050.05,0.11,0.23628,0.00024,16.96213]
[1778250946227,23.62,80050.05,0.11,0.23628,0.00024,16.96213]
[1778250946556,23.62,80050.05,0.11,0.23628,0.00024,16.96213]
[1778250946580,23.62,80057.06,0.11,0.23793,0.00024,17.02841]
[1778250950144,23.62,80058.88,0.11,0.23834,0.00024,17.04488]
[1778250950488,23.62,80062.41,0.11,0.23917,0.00024,17.07821]
[1778250954282,23.61,80063.77,0.11,0.23947,0.00024,17.09003]
[1778250954378,23.61,80063.77,0.11,0.23947,0.00024,17.09003]
[1778250954481,23.61,80063.77,0.11,0.23947,0.00024,17.09003]
[1778250954514,23.61,80063.77,0.11,0.23947,0.00024,17.09003]
[1778250954635,23.61,80054.84,0.11,0.23733,0.00024,17.00439]
[1778250955279,23.61,80054.84,0.11,0.23733,0.00024,17.00439]
[1778250955635,23.61,80043.92,0.11,0.23472,0.00024,16.89889]
[1778250956490,23.61,80043.92,0.11,0.23472,0.00024,16.89889]
[1778250961570,23.61,80040.92,0.11,0.23395,0.00024,16.8676]
[1778250963295,23.6,80042.25,0.11,0.23426,0.00024,16.87999]
[1778250963359,23.6,80042.25,0.11,0.23426,0.00024,16.87999]
[1778250963365,23.6,80042.25,0.11,0.23426,0.00024,16.87999]
[1778250963488,23.6,80042.25,0.11,0.23426,0.00024,16.87999]
[1778250963527,23.6,80042.25,0.11,0.23426,0.00024,16.87999]
[1778250963860,23.6,80030.17,0.11,0.23141,0.00023,16.76331]
[1778250965524,23.6,80030.17,0.11,0.2314,0.00023,16.76287]
[1778250965555,23.6,80030.17,0.11,0.2314,0.00023,16.76287]
[1778250965576,23.6,80030.17,0.11,0.2314,0.00023,16.76287]
[1778250965645,23.6,80030.17,0.11,0.2314,0.00023,16.76287]
[1778250965724,23.6,80030.17,0.11,0.2314,0.00023,16.76287]
[1778250965740,23.6,80030.17,0.11,0.2314,0.00023,16.76287]
[1778250965747,23.6,80030.17,0.11,0.2314,0.00023,16.76287]
[1778250965787,23.6,80030.17,0.11,0.2314,0.00023,16.76287]
[1778250965888,23.6,80006.01,0.11,0.22575,0.00023,16.5264]
[1778250966059,23.6,80006.01,0.11,0.22575,0.00023,16.5264]
[1778250966452,23.6,80006.01,0.11,0.22575,0.00023,16.5264]
[1778250967119,23.6,80005.81,0.11,0.2257,0.00023,16.52444]
[1778250967624,23.6,80004.91,0.11,0.22548,0.00023,16.51526]
[1778250968274,23.6,80004.91,0.11,0.22548,0.00023,16.51526]
[1778250968288,23.6,80004.91,0.11,0.22548,0.00023,16.51526]
[1778250968336,23.6,80004.91,0.11,0.22548,0.00023,16.51526]
[1778250968363,23.6,80004.91,0.11,0.22548,0.00023,16.51526]
[1778250968711,23.6,80004.91,0.11,0.22548,0.00023,16.51526]
[1778250968711,23.6,80004.91,0.11,0.22548,0.00023,16.51526]
[1778250968869,23.6,80024.23,0.11,0.22997,0.00023,16.70342]
[1778250969001,23.6,80024.23,0.11,0.22997,0.00023,16.70342]
[1778250969059,23.6,80024.23,0.11,0.22997,0.00023,16.70342]
[1778250969224,23.6,80024.23,0.11,0.22997,0.00023,16.70342]
[1778250969268,23.6,80024.23,0.11,0.22997,0.00023,16.70342]
[1778250969361,23.6,80024.23,0.11,0.22997,0.00023,16.70342]
[1778250969638,23.6,80024.7,0.11,0.23008,0.00023,16.70799]
[1778250970626,23.6,80024.7,0.11,0.23008,0.00023,16.70799]
[1778250970810,23.6,80057.8,0.11,0.23787,0.00024,17.0264]
[1778250972165,23.6,80057.8,0.11,0.23787,0.00024,17.02617]
[1778250972849,23.6,80057.8,0.11,0.23787,0.00024,17.02617]
[1778250972911,23.6,80049.99,0.11,0.23601,0.00024,16.95115]
[1778250973748,23.6,80049.99,0.11,0.23601,0.00024,16.95115]
[1778250974386,23.59,80049.02,0.11,0.23577,0.00024,16.94147]
[1778250974455,23.59,80049.02,0.11,0.23577,0.00024,16.94147]
[1778250974478,23.59,80049.02,0.11,0.23577,0.00024,16.94147]
[1778250974494,23.59,80049.02,0.11,0.23577,0.00024,16.94147]
[1778250974779,23.59,80054.7,0.11,0.23711,0.00024,16.99562]
[1778250979166,23.59,80059.76,0.11,0.2383,0.00024,17.04343]
[1778250979182,23.59,80059.76,0.11,0.2383,0.00024,17.04343]
[1778250980721,23.59,80058.64,0.11,0.23803,0.00024,17.03252]
[1778250980750,23.59,80058.64,0.11,0.23803,0.00024,17.03252]
[1778250981027,23.59,80057.87,0.11,0.23784,0.00024,17.02495]
[1778250981052,23.59,80057.87,0.11,0.23784,0.00024,17.02495]
[1778250986052,23.59,80056.33,0.11,0.23744,0.00024,17.00886]
[1778250986731,23.59,80056.33,0.11,0.23744,0.00024,17.00886]
[1778250987124,23.59,80059.45,0.11,0.23817,0.00024,17.03841]
[1778250987176,23.59,80059.45,0.11,0.23817,0.00024,17.03841]
[1778250987352,23.59,80059.45,0.11,0.23817,0.00024,17.03841]
[1778250987771,23.59,80059.45,0.11,0.23816,0.00024,17.03809]
[1778250988778,23.58,80069.29,0.11,0.24051,0.00024,17.13157]
[1778250989108,23.58,80069.29,0.11,0.24051,0.00024,17.13157]
[1778250989114,23.58,80069.29,0.11,0.24051,0.00024,17.13157]
[1778250989591,23.58,80069.29,0.11,0.24051,0.00024,17.13157]
[1778250989711,23.58,80069.29,0.11,0.24051,0.00024,17.13157]
[1778250989847,23.58,80069.29,0.11,0.24051,0.00024,17.13157]
[1778250989929,23.58,80082.96,0.11,0.24379,0.00024,17.26082]
[1778250990532,23.58,80082.96,0.11,0.24379,0.00024,17.26082]
[1778250990575,23.58,80082.96,0.11,0.24379,0.00024,17.26082]
[1778250990829,23.58,80084.15,0.11,0.24408,0.00024,17.27205]
[1778250991991,23.58,80088.36,0.11,0.24503,0.00024,17.30595]
[1778250992060,23.58,80088.36,0.11,0.24503,0.00024,17.30595]
[1778250992468,23.58,80088.36,0.11,0.24503,0.00024,17.30595]
[1778250992628,23.58,80088.36,0.11,0.24503,0.00024,17.30595]
[1778250992645,23.58,80088.36,0.11,0.24503,0.00024,17.30595]
[1778250992854,23.58,80092.69,0.11,0.24608,0.00024,17.34668]
[1778250996375,23.58,80088.62,0.11,0.24505,0.00024,17.30671]
[1778250996389,23.58,80088.62,0.11,0.24505,0.00024,17.30671]
[1778250996425,23.58,80088.62,0.11,0.24505,0.00024,17.30671]
[1778250996875,23.58,80088.62,0.11,0.24504,0.00024,17.30627]
[1778250997257,23.58,80088.62,0.11,0.24504,0.00024,17.30627]
[1778250997296,23.58,80088.62,0.11,0.24504,0.00024,17.30627]
[1778250997456,23.58,80088.62,0.11,0.24504,0.00024,17.30627]
[1778250997477,23.58,80088.62,0.11,0.24504,0.00024,17.30627]
[1778250997559,23.58,80088.62,0.11,0.24504,0.00024,17.30627]
[1778250999426,23.58,80096.05,0.11,0.24683,0.00024,17.37579]
[1778250999891,23.57,80100.67,0.11,0.24795,0.00024,17.41886]
[1778251001425,23.57,80107.2,0.11,0.24954,0.00024,17.47959]
[1778251001453,23.57,80107.2,0.11,0.24954,0.00024,17.47959]
[1778251002092,23.57,80112.61,0.11,0.25086,0.00025,17.52964]
[1778251002133,23.57,80112.61,0.11,0.25086,0.00025,17.52964]
[1778251002610,23.57,80112.61,0.11,0.25086,0.00025,17.52964]
[1778251002640,23.57,80112.61,0.11,0.25086,0.00025,17.52964]
[1778251002740,23.57,80112.61,0.11,0.25086,0.00025,17.52964]
[1778251003159,23.57,80115.2,0.11,0.25149,0.00025,17.55333]
[1778251003331,23.57,80115.2,0.11,0.25149,0.00025,17.55333]
[1778251003919,23.57,80122.55,0.11,0.25329,0.00025,17.62137]
[1778251004929,23.57,80132.79,0.11,0.25581,0.00025,17.71512]
[1778251004989,23.57,80132.79,0.11,0.25581,0.00025,17.71512]
[1778251005934,23.57,80141.24,0.11,0.2579,0.00025,17.79226]
[1778251010968,23.57,80139.19,0.11,0.25735,0.00025,17.77205]
[1778251012620,23.56,80139.95,0.11,0.25753,0.00025,17.77869]
[1778251012654,23.56,80139.95,0.11,0.25753,0.00025,17.77869]
[1778251012982,23.56,80144.93,0.11,0.25876,0.00025,17.82381]
[1778251013604,23.56,80144.93,0.11,0.25876,0.00025,17.82381]
[1778251013735,23.56,80144.93,0.11,0.25876,0.00025,17.82381]
[1778251013934,23.56,80144.93,0.11,0.25876,0.00025,17.82381]
[1778251014113,23.56,80150.72,0.11,0.2602,0.00025,17.8761]
[1778251016406,23.56,80147.22,0.11,0.2593,0.00025,17.84351]
[1778251016952,23.56,80147.22,0.11,0.2593,0.00025,17.84351]
[1778251017231,23.56,80151.21,0.11,0.26029,0.00025,17.87938]
[1778251017252,23.56,80151.21,0.11,0.26029,0.00025,17.87938]
[1778251017864,23.56,80151.21,0.11,0.26029,0.00025,17.87938]
[1778251018018,23.56,80156.78,0.11,0.26167,0.00025,17.92943]
[1778251022390,23.55,80160.71,0.11,0.26261,0.00025,17.96317]
[1778251022431,23.55,80160.71,0.11,0.26261,0.00025,17.96317]
[1778251022661,23.55,80160.71,0.11,0.26261,0.00025,17.96317]
[1778251022803,23.55,80160.71,0.11,0.26261,0.00025,17.96317]
[1778251022824,23.55,80161.57,0.11,0.26282,0.00025,17.97092]
[1778251023075,23.55,80161.57,0.11,0.26282,0.00025,17.97092]
[1778251023138,23.55,80161.57,0.11,0.26282,0.00025,17.97092]
[1778251023148,23.55,80169.76,0.11,0.26488,0.00025,18.04427]
[1778251024727,23.55,80169.76,0.11,0.26488,0.00025,18.04427]
[1778251024742,23.55,80169.76,0.11,0.26488,0.00025,18.04427]
[1778251024747,23.55,80169.76,0.11,0.26488,0.00025,18.04427]
[1778251024765,23.55,80169.76,0.11,0.26488,0.00025,18.04427]
[1778251024834,23.55,80169.76,0.11,0.26488,0.00025,18.04427]
[1778251024935,23.55,80176.49,0.11,0.26657,0.00025,18.10412]
[1778251027789,23.55,80166.7,0.11,0.26408,0.00025,18.01584]
[1778251028224,23.55,80166.7,0.11,0.26408,0.00025,18.01584]
[1778251029250,23.55,80167.82,0.11,0.26436,0.00025,18.02572]
[1778251032266,23.55,80165.41,0.11,0.26374,0.00025,18.00369]
[1778251033439,23.55,80166.29,0.11,0.26395,0.00025,18.01128]
[1778251033468,23.55,80166.29,0.11,0.26395,0.00025,18.01128]
[1778251033479,23.55,80166.29,0.11,0.26395,0.00025,18.01128]
[1778251033900,23.54,80172.94,0.11,0.26562,0.00025,18.07077]
[1778251034915,23.54,80172.94,0.11,0.26562,0.00025,18.07077]
[1778251034980,23.54,80176.9,0.11,0.26662,0.00025,18.10596]
[1778251035462,23.54,80176.9,0.11,0.26662,0.00025,18.10596]
[1778251037712,23.54,80182.13,0.11,0.26794,0.00025,18.1523]
[1778251037801,23.54,80186.4,0.11,0.26901,0.00025,18.18971]
[1778251038377,23.54,80186.4,0.11,0.26901,0.00025,18.18971]
[1778251038531,23.54,80186.4,0.11,0.26901,0.00025,18.18971]
[1778251038609,23.54,80187.69,0.11,0.26934,0.00025,18.20113]
[1778251040390,23.54,80182.45,0.11,0.268,0.00025,18.15438]
[1778251040692,23.54,80182.45,0.11,0.268,0.00025,18.15438]
[1778251040733,23.54,80182.45,0.11,0.268,0.00025,18.15438]
[1778251041046,23.54,80182.45,0.11,0.268,0.00025,18.15438]
[1778251040743,23.54,80175.02,0.11,0.26611,0.00025,18.08787]
[1778251043197,23.54,80169.42,0.11,0.26467,0.00025,18.03713]
[1778251045051,23.54,80169.42,0.11,0.26467,0.00025,18.03713]
[1778251045156,23.54,80172.1,0.11,0.26535,0.00025,18.06101]
[1778251045189,23.54,80172.1,0.11,0.26535,0.00025,18.06101]
[1778251046057,23.54,80172.1,0.11,0.26535,0.00025,18.06101]
[1778251045363,23.54,80173.98,0.11,0.26582,0.00025,18.07768]
[1778251046109,23.54,80173.98,0.11,0.26582,0.00025,18.07768]
[1778251046156,23.54,80173.98,0.11,0.26582,0.00025,18.07768]
[1778251046615,23.54,80173.6,0.11,0.26572,0.00025,18.07414]
[1778251047116,23.54,80173.6,0.11,0.26572,0.00025,18.07414]
[1778251047670,23.54,80173.6,0.11,0.26572,0.00025,18.07414]
[1778251047928,23.54,80164.9,0.11,0.26351,0.00025,17.99573]
[1778251049422,23.54,80164.9,0.11,0.26351,0.00025,17.99573]
[1778251050820,23.54,80161.41,0.11,0.26263,0.00025,17.96419]
[1778251052424,23.53,80158.07,0.11,0.26175,0.00025,17.92874]
[1778251052522,23.53,80158.07,0.11,0.26175,0.00025,17.92874]
[1778251052540,23.53,80158.07,0.11,0.26175,0.00025,17.92874]
[1778251052541,23.53,80158.07,0.11,0.26175,0.00025,17.92874]
[1778251052593,23.53,80158.07,0.11,0.26175,0.00025,17.92874]
[1778251052753,23.53,80158.07,0.11,0.26175,0.00025,17.92874]
[1778251052824,23.53,80158.07,0.11,0.26175,0.00025,17.92874]
[1778251052883,23.53,80158.07,0.11,0.26175,0.00025,17.92874]
[1778251053064,23.53,80158.07,0.11,0.26175,0.00025,17.92874]
[1778251052937,23.53,80157.54,0.11,0.26161,0.00025,17.92383]
[1778251053099,23.53,80157.54,0.11,0.26161,0.00025,17.92383]
[1778251053612,23.53,80145.34,0.11,0.25856,0.00025,17.81296]
[1778251054829,23.53,80145.34,0.11,0.25856,0.00025,17.81296]
[1778251055733,23.53,80139.85,0.11,0.25717,0.00025,17.7622]
[1778251056760,23.53,80139.65,0.11,0.25712,0.00025,17.76037]
[1778251057593,23.53,80135.73,0.11,0.25614,0.00025,17.72396]
[1778251060229,23.53,80136.09,0.11,0.25621,0.00025,17.72685]
[1778251060363,23.53,80136.09,0.11,0.25621,0.00025,17.72685]
[1778251060922,23.53,80136.09,0.11,0.25621,0.00025,17.72685]
[1778251061004,23.53,80136.09,0.11,0.25621,0.00025,17.72685]
[1778251062554,23.53,80140.5,0.11,0.2573,0.00025,17.76681]
[1778251062563,23.53,80140.5,0.11,0.2573,0.00025,17.76681]
[1778251062677,23.53,80140.5,0.11,0.2573,0.00025,17.76681]
[1778251062850,23.53,80142.27,0.11,0.25772,0.00025,17.78246]
[1778251063437,23.53,80142.27,0.11,0.25772,0.00025,17.78246]
[1778251063538,23.53,80142.27,0.11,0.25772,0.00025,17.78246]
[1778251063658,23.53,80142.27,0.11,0.25772,0.00025,17.78246]
[1778251063877,23.53,80149.24,0.11,0.25946,0.00025,17.84593]
[1778251067034,23.53,80153.75,0.11,0.26058,0.00025,17.88682]
[1778251067094,23.53,80155.12,0.11,0.26092,0.00025,17.89895]
[1778251068138,23.52,80155.61,0.11,0.26104,0.00025,17.90323]
[1778251068194,23.52,80155.61,0.11,0.26104,0.00025,17.90323]
[1778251068259,23.52,80155.61,0.11,0.26104,0.00025,17.90323]
[1778251068372,23.52,80155.81,0.11,0.26109,0.00025,17.90505]
[1778251069598,23.52,80155.81,0.11,0.26109,0.00025,17.90505]
[1778251069827,23.52,80167.27,0.11,0.26396,0.00025,18.00829]
[1778251072079,23.52,80176.25,0.11,0.26622,0.00025,18.08848]
[1778251074389,23.52,80177.74,0.11,0.26659,0.00025,18.10129]
[1778251075211,23.52,80176.64,0.11,0.2663,0.00025,18.09122]
[1778251075421,23.52,80176.64,0.11,0.2663,0.00025,18.09122]
[1778251076996,23.52,80176.64,0.11,0.2663,0.00025,18.09122]
[1778251077078,23.52,80179.23,0.11,0.26694,0.00025,18.11387]
[1778251078753,23.52,80179.23,0.11,0.26694,0.00025,18.11387]
[1778251079576,23.52,80174.42,0.11,0.26571,0.00025,18.07038]
[1778251082076,23.52,80174.49,0.11,0.26572,0.00025,18.07078]
[1778251082131,23.52,80174.16,0.11,0.26563,0.00025,18.06761]
[1778251082195,23.52,80174.16,0.11,0.26563,0.00025,18.06761]
[1778251082365,23.52,80174.16,0.11,0.26563,0.00025,18.06761]
[1778251082471,23.52,80174.97,0.11,0.26583,0.00025,18.07465]
[1778251083333,23.52,80174.97,0.11,0.26583,0.00025,18.07465]
[1778251083352,23.52,80174.97,0.11,0.26583,0.00025,18.07465]
[1778251083396,23.52,80174.97,0.11,0.26583,0.00025,18.07465]
[1778251083482,23.52,80174.97,0.11,0.26583,0.00025,18.07465]
[1778251083618,23.52,80174.97,0.11,0.26583,0.00025,18.07465]
[1778251083965,23.51,80171.8,0.11,0.26502,0.00025,18.04587]
[1778251084178,23.51,80171.8,0.11,0.26502,0.00025,18.04587]
[1778251085667,23.51,80177.73,0.11,0.26651,0.00025,18.09879]
[1778251085758,23.51,80183.18,0.11,0.2679,0.00025,18.14739]
[1778251086914,23.51,80183.18,0.11,0.2679,0.00025,18.14739]
[1778251086925,23.51,80183.18,0.11,0.2679,0.00025,18.14739]
[1778251087457,23.51,80186.51,0.11,0.26873,0.00025,18.17658]
[1778251087499,23.51,80186.51,0.11,0.26873,0.00025,18.17658]
[1778251088045,23.51,80186.51,0.11,0.26873,0.00025,18.17658]
[1778251088022,23.51,80197.65,0.11,0.27158,0.00026,18.27507]
[1778251088133,23.51,80197.65,0.11,0.27158,0.00026,18.27507]
[1778251088263,23.51,80197.65,0.11,0.27158,0.00026,18.27507]
[1778251088376,23.51,80197.65,0.11,0.27158,0.00026,18.27507]
[1778251088518,23.51,80197.92,0.11,0.27164,0.00026,18.27724]
[1778251089270,23.51,80197.92,0.11,0.27164,0.00026,18.27724]
[1778251089852,23.51,80197.92,0.11,0.27164,0.00026,18.27724]
[1778251089918,23.51,80197.92,0.11,0.27164,0.00026,18.27724]
[1778251089949,23.51,80218.83,0.11,0.277,0.00026,18.45921]
[1778251091429,23.51,80213.05,0.11,0.2755,0.00026,18.40875]
[1778251091649,23.51,80213.05,0.11,0.2755,0.00026,18.40875]
[1778251091684,23.51,80213.05,0.11,0.2755,0.00026,18.40875]
[1778251091749,23.51,80201.98,0.11,0.27265,0.00026,18.31201]
[1778251094764,23.51,80196.92,0.11,0.27133,0.00026,18.26671]
[1778251095713,23.51,80196.92,0.11,0.27133,0.00026,18.26671]
[1778251095743,23.51,80196.92,0.11,0.27133,0.00026,18.26671]
[1778251099402,23.5,80193.22,0.11,0.27037,0.00026,18.23341]
[1778251099468,23.5,80193.22,0.11,0.27037,0.00026,18.23341]
[1778251099823,23.5,80193.22,0.11,0.27037,0.00026,18.23341]
[1778251100576,23.5,80196.93,0.11,0.27131,0.00026,18.26584]
[1778251100605,23.5,80196.93,0.11,0.27131,0.00026,18.26584]
[1778251100899,23.5,80201.53,0.11,0.27248,0.00026,18.30618]
[1778251101822,23.5,80201.53,0.11,0.27248,0.00026,18.30618]
[1778251101876,23.5,80201.53,0.11,0.27248,0.00026,18.30618]
[1778251102103,23.5,80211.05,0.11,0.27492,0.00026,18.38934]
[1778251102477,23.5,80211.05,0.11,0.27492,0.00026,18.38934]
[1778251102574,23.5,80211.05,0.11,0.27492,0.00026,18.38934]
[1778251102590,23.5,80211.05,0.11,0.27492,0.00026,18.38934]
[1778251102675,23.5,80218.55,0.11,0.27686,0.00026,18.45453]
[1778251104626,23.5,80227.61,0.11,0.27919,0.00026,18.53239]
[1778251105294,23.5,80227.61,0.11,0.27919,0.00026,18.53239]
[1778251106057,23.5,80229.26,0.11,0.27961,0.00026,18.54625]
[1778251106659,23.5,80229.26,0.11,0.27961,0.00026,18.54625]
[1778251106694,23.5,80229.26,0.11,0.27961,0.00026,18.54625]
[1778251106722,23.5,80229.26,0.11,0.27961,0.00026,18.54625]
[1778251106758,23.5,80229.26,0.11,0.27961,0.00026,18.54625]
[1778251106779,23.5,80229.26,0.11,0.27961,0.00026,18.54625]
[1778251106856,23.5,80229.26,0.11,0.27961,0.00026,18.54625]
[1778251106905,23.5,80229.26,0.11,0.27961,0.00026,18.54625]
[1778251108035,23.5,80232.3,0.11,0.28039,0.00026,18.57215]
[1778251108099,23.5,80237.27,0.11,0.28168,0.00026,18.61452]
[1778251109155,23.5,80237.27,0.11,0.28168,0.00026,18.61452]
[1778251109186,23.5,80237.27,0.11,0.28168,0.00026,18.61452]
[1778251109225,23.5,80237.27,0.11,0.28168,0.00026,18.61452]
[1778251109704,23.5,80237.27,0.11,0.28168,0.00026,18.61452]
[1778251109874,23.5,80237.27,0.11,0.28168,0.00026,18.61452]
[1778251109975,23.5,80235.68,0.11,0.28126,0.00026,18.60053]
[1778251110518,23.5,80235.68,0.11,0.28126,0.00026,18.60053]
[1778251110527,23.5,80235.68,0.11,0.28126,0.00026,18.60053]
[1778251110558,23.5,80235.68,0.11,0.28126,0.00026,18.60053]
[1778251110574,23.5,80235.68,0.11,0.28126,0.00026,18.60053]
[1778251111129,23.5,80235.68,0.11,0.28126,0.00026,18.60053]
[1778251111131,23.5,80238.74,0.11,0.28201,0.00026,18.62136]
[1778251111263,23.5,80238.74,0.11,0.28201,0.00026,18.62136]
[1778251111270,23.5,80238.74,0.11,0.28201,0.00026,18.62136]
[1778251111301,23.5,80238.74,0.11,0.28201,0.00026,18.62136]
[1778251111676,23.5,80238.74,0.11,0.28201,0.00026,18.62136]
[1778251112416,23.5,80238.74,0.11,0.28201,0.00026,18.62136]
[1778251112466,23.5,80238.74,0.11,0.28201,0.00026,18.62136]
[1778251112820,23.5,80238.74,0.11,0.28201,0.00026,18.62136]
[1778251115391,23.49,80234.51,0.11,0.28088,0.00026,18.58446]
[1778251116283,23.49,80235.86,0.11,0.28122,0.00026,18.59574]
[1778251117611,23.49,80239.42,0.11,0.28214,0.00026,18.62593]
[1778251117640,23.49,80239.42,0.11,0.28214,0.00026,18.62593]
[1778251117802,23.49,80239.42,0.11,0.28214,0.00026,18.62593]
[1778251117845,23.49,80239.42,0.11,0.28214,0.00026,18.62593]
[1778251117876,23.49,80239.42,0.11,0.28214,0.00026,18.62593]
[1778251117970,23.49,80235.64,0.11,0.28114,0.00026,18.59322]
[1778251118232,23.49,80235.64,0.11,0.28114,0.00026,18.59322]
[1778251119871,23.49,80224.61,0.11,0.27826,0.00026,18.49791]
[1778251120383,23.49,80224.61,0.11,0.27826,0.00026,18.49791]
[1778251122313,23.49,80225.02,0.11,0.27836,0.00026,18.50125]
[1778251124385,23.48,80224.28,0.11,0.27815,0.00026,18.49425]
[1778251125413,23.48,80225.16,0.11,0.27837,0.00026,18.50165]
[1778251125547,23.48,80225.16,0.11,0.27837,0.00026,18.50165]
[1778251125598,23.48,80225.16,0.11,0.27837,0.00026,18.50165]
[1778251125802,23.48,80225.16,0.11,0.27837,0.00026,18.50165]
[1778251125981,23.48,80231.03,0.11,0.27989,0.00026,18.55199]
[1778251128225,23.48,80228.77,0.11,0.27929,0.00026,18.53216]
[1778251128256,23.48,80228.77,0.11,0.27929,0.00026,18.53216]
[1778251128280,23.48,80228.77,0.11,0.27929,0.00026,18.53216]
[1778251128798,23.48,80228.77,0.11,0.27929,0.00026,18.53216]
[1778251129837,23.48,80228.77,0.11,0.27929,0.00026,18.53216]
[1778251129858,23.48,80220.21,0.11,0.27707,0.00026,18.45803]
[1778251132480,23.48,80216.55,0.11,0.2761,0.00026,18.42559]
[1778251135909,23.48,80211.52,0.11,0.27479,0.00026,18.38133]
[1778251139432,23.47,80221.27,0.11,0.27727,0.00026,18.46487]
[1778251140189,23.47,80223.13,0.11,0.27774,0.00026,18.48066]
[1778251140250,23.47,80223.13,0.11,0.27774,0.00026,18.48066]
[1778251140297,23.47,80223.13,0.11,0.27774,0.00026,18.48066]
[1778251140892,23.47,80223.13,0.11,0.27774,0.00026,18.48066]
[1778251140960,23.47,80229.66,0.11,0.27943,0.00026,18.53669]
[1778251142866,23.47,80230.56,0.11,0.27966,0.00026,18.54443]
[1778251143529,23.47,80235.23,0.11,0.28087,0.00026,18.58425]
[1778251144227,23.47,80235.23,0.11,0.28086,0.00026,18.58409]
[1778251144870,23.47,80235.23,0.11,0.28086,0.00026,18.58409]
[1778251144918,23.47,80236.15,0.11,0.2811,0.00026,18.59177]
[1778251147877,23.47,80235.95,0.11,0.28103,0.00026,18.58967]
[1778251148043,23.47,80235.95,0.11,0.28103,0.00026,18.58967]
[1778251148076,23.47,80235.95,0.11,0.28103,0.00026,18.58967]
[1778251148115,23.47,80237.15,0.11,0.28134,0.00026,18.59974]
[1778251148328,23.47,80237.15,0.11,0.28134,0.00026,18.59974]
[1778251148401,23.47,80237.15,0.11,0.28134,0.00026,18.59974]
[1778251148543,23.47,80237.15,0.11,0.28134,0.00026,18.59974]
[1778251148556,23.47,80237.15,0.11,0.28134,0.00026,18.59974]
[1778251148756,23.47,80237.15,0.11,0.28134,0.00026,18.59974]
[1778251148757,23.47,80237.15,0.11,0.28134,0.00026,18.59974]
[1778251148940,23.47,80237.24,0.11,0.28136,0.00026,18.60051]
[1778251149946,23.46,80253.46,0.11,0.2856,0.00026,18.7381]
[1778251150829,23.46,80253.46,0.11,0.2856,0.00026,18.7381]
[1778251150855,23.46,80253.46,0.11,0.2856,0.00026,18.7381]
[1778251150962,23.46,80253.46,0.11,0.2856,0.00026,18.7381]
[1778251151155,23.46,80259.74,0.11,0.28725,0.00026,18.79079]
[1778251151935,23.46,80259.74,0.11,0.28725,0.00026,18.79079]
[1778251152181,23.46,80259.74,0.11,0.28725,0.00026,18.79079]
[1778251152583,23.46,80255.16,0.11,0.28603,0.00026,18.75203]
[1778251152734,23.46,80255.16,0.11,0.28603,0.00026,18.75203]
[1778251152835,23.46,80255.16,0.11,0.28603,0.00026,18.75203]
[1778251152891,23.46,80255.16,0.11,0.28603,0.00026,18.75203]
[1778251152992,23.46,80248.48,0.11,0.28427,0.00026,18.69534]
[1778251153998,23.46,80248.48,0.11,0.28427,0.00026,18.69534]
[1778251154059,23.46,80248.48,0.11,0.28427,0.00026,18.69534]
[1778251154160,23.46,80238.77,0.11,0.28172,0.00026,18.61238]
[1778251154493,23.46,80238.77,0.11,0.28172,0.00026,18.61238]
[1778251154535,23.46,80238.77,0.11,0.28172,0.00026,18.61238]
[1778251154981,23.46,80239.63,0.11,0.28194,0.00026,18.61944]
[1778251156631,23.46,80236.22,0.11,0.28104,0.00026,18.59002]
[1778251156665,23.46,80236.22,0.11,0.28104,0.00026,18.59002]
[1778251156997,23.46,80236.63,0.11,0.28114,0.00026,18.5933]
[1778251157726,23.46,80236.63,0.11,0.28114,0.00026,18.5933]
[1778251157756,23.46,80236.63,0.11,0.28114,0.00026,18.5933]
[1778251158004,23.46,80234.78,0.11,0.28065,0.00026,18.57722]
[1778251158319,23.46,80234.78,0.11,0.28065,0.00026,18.57722]
[1778251158541,23.46,80234.78,0.11,0.28065,0.00026,18.57722]
[1778251158874,23.46,80234.78,0.11,0.28065,0.00026,18.57722]
[1778251160020,23.46,80223.08,0.11,0.27759,0.00026,18.47585]
[1778251161030,23.46,80223.08,0.11,0.27759,0.00026,18.47585]
[1778251161048,23.45,80214.94,0.11,0.27548,0.00026,18.40486]
[1778251162461,23.45,80214.94,0.11,0.27547,0.00026,18.40467]
[1778251163090,23.45,80214.94,0.11,0.27547,0.00026,18.40467]
[1778251164573,23.45,80215.14,0.11,0.27551,0.00026,18.40597]
[1778251165792,23.45,80216.35,0.11,0.27582,0.00026,18.41634]
[1778251166061,23.45,80215.57,0.11,0.27561,0.00026,18.40936]
[1778251166351,23.45,80215.57,0.11,0.27561,0.00026,18.40936]
[1778251166387,23.45,80215.57,0.11,0.27561,0.00026,18.40936]
[1778251167069,23.45,80210.56,0.11,0.27431,0.00026,18.36537]
[1778251167705,23.45,80210.56,0.11,0.27431,0.00026,18.36537]
[1778251168142,23.45,80201.48,0.11,0.27197,0.00026,18.28542]
[1778251168337,23.45,80201.48,0.11,0.27197,0.00026,18.28542]
[1778251169458,23.45,80201.48,0.11,0.27197,0.00026,18.2853]
[1778251170089,23.45,80199.52,0.11,0.27146,0.00026,18.2679]
[1778251175124,23.45,80193.33,0.11,0.26982,0.00026,18.2076]
[1778251177689,23.45,80197.34,0.11,0.27084,0.00026,18.24306]
[1778251177813,23.45,80197.34,0.11,0.27084,0.00026,18.24306]
[1778251178152,23.45,80198.69,0.11,0.27119,0.00026,18.255]
[1778251178390,23.45,80198.69,0.11,0.27119,0.00026,18.255]
[1778251178506,23.45,80198.69,0.11,0.27119,0.00026,18.255]
[1778251178599,23.45,80198.69,0.11,0.27119,0.00026,18.255]
[1778251178689,23.45,80198.69,0.11,0.27119,0.00026,18.255]
[1778251178837,23.45,80198.69,0.11,0.27119,0.00026,18.255]
[1778251178984,23.45,80198.69,0.11,0.27119,0.00026,18.255]
[1778251179226,23.45,80200.57,0.11,0.27167,0.00026,18.27147]
[1778251179730,23.45,80200.57,0.11,0.27167,0.00026,18.27147]
[1778251180168,23.45,80205.27,0.11,0.27287,0.00026,18.31278]
[1778251181060,23.45,80205.27,0.11,0.27287,0.00026,18.31278]
[1778251181166,23.45,80207.12,0.11,0.27335,0.00026,18.3289]
[1778251181601,23.45,80207.12,0.11,0.27335,0.00026,18.3289]
[1778251182180,23.45,80205.13,0.11,0.27283,0.00026,18.31126]
[1778251185210,23.44,80203.03,0.11,0.27228,0.00026,18.29252]
[1778251185867,23.44,80202.65,0.11,0.27218,0.00026,18.28904]
[1778251188177,23.44,80205.76,0.11,0.27297,0.00026,18.31613]
[1778251188202,23.44,80205.76,0.11,0.27297,0.00026,18.31613]
[1778251188216,23.44,80206.81,0.11,0.27324,0.00026,18.32519]
[1778251188269,23.44,80206.81,0.11,0.27324,0.00026,18.32519]
[1778251188375,23.44,80206.81,0.11,0.27324,0.00026,18.32519]
[1778251188969,23.44,80206.81,0.11,0.27324,0.00026,18.32519]
[1778251189222,23.44,80207.65,0.11,0.27345,0.00026,18.33238]
[1778251189944,23.44,80207.65,0.11,0.27345,0.00026,18.33238]
[1778251190229,23.44,80215.6,0.11,0.27549,0.00026,18.40176]
[1778251190303,23.44,80215.6,0.11,0.27549,0.00026,18.40176]
[1778251190425,23.44,80215.6,0.11,0.27549,0.00026,18.40176]
[1778251190470,23.44,80215.6,0.11,0.27549,0.00026,18.40176]
[1778251190536,23.44,80215.6,0.11,0.27549,0.00026,18.40176]
[1778251190806,23.44,80215.6,0.11,0.27549,0.00026,18.40176]
[1778251190957,23.44,80215.6,0.11,0.27549,0.00026,18.40176]
[1778251191002,23.44,80220.28,0.11,0.2767,0.00026,18.44225]
[1778251192038,23.44,80220.28,0.11,0.2767,0.00026,18.44225]
[1778251192060,23.44,80230.33,0.11,0.2793,0.00026,18.52908]
[1778251192676,23.44,80230.33,0.11,0.2793,0.00026,18.52908]
[1778251192692,23.44,80230.33,0.11,0.2793,0.00026,18.52908]
[1778251192805,23.44,80230.33,0.11,0.2793,0.00026,18.52908]
[1778251193167,23.44,80230.33,0.11,0.2793,0.00026,18.52908]
[1778251193192,23.44,80230.33,0.11,0.2793,0.00026,18.52908]
[1778251193521,23.44,80234.89,0.11,0.28048,0.00026,18.56818]
[1778251193541,23.44,80234.89,0.11,0.28048,0.00026,18.56818]
[1778251193585,23.44,80234.89,0.11,0.28048,0.00026,18.56818]
[1778251193970,23.44,80239.64,0.11,0.28172,0.00026,18.60872]
[1778251194740,23.44,80248.44,0.11,0.28402,0.00026,18.68359]
[1778251197309,23.44,80252.37,0.11,0.28504,0.00026,18.71648]
[1778251197446,23.44,80252.37,0.11,0.28504,0.00026,18.71648]
[1778251198181,23.44,80252.37,0.11,0.28504,0.00026,18.71648]
[1778251198211,23.44,80247.43,0.11,0.28373,0.00026,18.67429]
[1778251198319,23.44,80247.43,0.11,0.28373,0.00026,18.67429]
[1778251198349,23.44,80247.43,0.11,0.28373,0.00026,18.67429]
[1778251199102,23.44,80247.43,0.11,0.28373,0.00026,18.67429]
[1778251199129,23.44,80247.43,0.11,0.28373,0.00026,18.67429]
[1778251204795,23.43,80245.17,0.11,0.2831,0.00026,18.6539]
[1778251210492,23.43,80248.87,0.11,0.28403,0.00026,18.68408]
[1778251211320,23.42,80251.64,0.11,0.28474,0.00026,18.70707]
[1778251211349,23.42,80251.64,0.11,0.28474,0.00026,18.70707]
[1778251211386,23.42,80251.64,0.11,0.28474,0.00026,18.70707]
[1778251211637,23.42,80247.28,0.11,0.2836,0.00026,18.67005]
[1778251212420,23.42,80247.28,0.11,0.2836,0.00026,18.67005]
[1778251213116,23.42,80247.28,0.11,0.2836,0.00026,18.67005]
[1778251213242,23.42,80247.28,0.11,0.2836,0.00026,18.67005]
[1778251213206,23.42,80238.93,0.11,0.2814,0.00026,18.59827]
[1778251215246,23.42,80235.76,0.11,0.28056,0.00026,18.57091]
[1778251215762,23.42,80231.54,0.11,0.27945,0.00026,18.53432]
[1778251218743,23.42,80231.35,0.11,0.2794,0.00026,18.53257]
[1778251218959,23.42,80231.35,0.11,0.2794,0.00026,18.53257]
[1778251219081,23.42,80231.35,0.11,0.2794,0.00026,18.53257]
[1778251219144,23.42,80232.12,0.11,0.2796,0.00026,18.53898]
[1778251220097,23.42,80239.07,0.11,0.28141,0.00026,18.59859]
[1778251220748,23.42,80239.07,0.11,0.28141,0.00026,18.59859]
[1778251220784,23.42,80239.07,0.11,0.28141,0.00026,18.59859]
[1778251220793,23.42,80246.34,0.11,0.2833,0.00026,18.66052]
[1778251221408,23.42,80246.34,0.11,0.2833,0.00026,18.66052]
[1778251221494,23.42,80246.22,0.11,0.28327,0.00026,18.6595]
[1778251224249,23.42,80248.73,0.11,0.28392,0.00026,18.68041]
[1778251224300,23.42,80250.28,0.11,0.28432,0.00026,18.69335]
[1778251224663,23.42,80250.28,0.11,0.28432,0.00026,18.69335]
[1778251224699,23.42,80242.67,0.11,0.28231,0.00026,18.62829]
[1778251225426,23.42,80242.67,0.11,0.28231,0.00026,18.62829]
[1778251225436,23.42,80242.67,0.11,0.28231,0.00026,18.62829]
[1778251225567,23.42,80242.67,0.11,0.28231,0.00026,18.62829]
[1778251225994,23.41,80239.08,0.11,0.28137,0.00026,18.59738]
[1778251226559,23.41,80239.08,0.11,0.28137,0.00026,18.59738]
[1778251226778,23.41,80239.08,0.11,0.28137,0.00026,18.59738]
[1778251226823,23.41,80239.08,0.11,0.28137,0.00026,18.59738]
[1778251228882,23.41,80234.07,0.11,0.28005,0.00026,18.55416]
[1778251228940,23.41,80226.44,0.11,0.27806,0.00026,18.48799]
[1778251229996,23.41,80226.44,0.11,0.27806,0.00026,18.48799]
[1778251230080,23.41,80226.44,0.11,0.27806,0.00026,18.48799]
[1778251230892,23.41,80228.79,0.11,0.27867,0.00026,18.50825]
[1778251231629,23.41,80234.49,0.11,0.28015,0.00026,18.55733]
[1778251231659,23.41,80234.49,0.11,0.28015,0.00026,18.55733]
[1778251231666,23.41,80234.49,0.11,0.28015,0.00026,18.55733]
[1778251234621,23.41,80235.89,0.11,0.28046,0.00026,18.56401]
[1778251236942,23.41,80232.65,0.11,0.27961,0.00026,18.53579]
[1778251239103,23.41,80236.64,0.11,0.28064,0.00026,18.56983]
[1778251239652,23.41,80231.79,0.11,0.27936,0.00026,18.52773]
[1778251239691,23.41,80231.79,0.11,0.27936,0.00026,18.52773]
[1778251239723,23.41,80231.79,0.11,0.27936,0.00026,18.52773]
[1778251239851,23.41,80231.79,0.11,0.27936,0.00026,18.52773]
[1778251239872,23.41,80231.79,0.11,0.27936,0.00026,18.52773]
[1778251239956,23.41,80231.79,0.11,0.27936,0.00026,18.52773]
[1778251240060,23.41,80231.79,0.11,0.27936,0.00026,18.52773]
[1778251240233,23.41,80231.79,0.11,0.27936,0.00026,18.52773]
[1778251240218,23.41,80225.39,0.11,0.27769,0.00026,18.47221]
[1778251241074,23.41,80225.39,0.11,0.27769,0.00026,18.47221]
[1778251241129,23.41,80225.39,0.11,0.27769,0.00026,18.47221]
[1778251241150,23.41,80225.39,0.11,0.27769,0.00026,18.47221]
[1778251241164,23.41,80225.39,0.11,0.27769,0.00026,18.47221]
[1778251241251,23.41,80214.06,0.11,0.27475,0.00026,18.37317]
[1778251242204,23.41,80214.06,0.11,0.27475,0.00026,18.37317]
[1778251243221,23.41,80209.02,0.11,0.27344,0.00026,18.32874]
[1778251244399,23.4,80204.25,0.11,0.2722,0.00026,18.28635]
[1778251245177,23.4,80204.25,0.11,0.2722,0.00026,18.28635]
[1778251245198,23.4,80204.25,0.11,0.2722,0.00026,18.28635]
[1778251245206,23.4,80204.25,0.11,0.2722,0.00026,18.28635]
[1778251245271,23.4,80201.29,0.11,0.27143,0.00026,18.26004]
[1778251245297,23.4,80201.29,0.11,0.27143,0.00026,18.26004]
[1778251249358,23.4,80197.63,0.11,0.27048,0.00026,18.22717]
[1778251254358,23.4,80195.38,0.11,0.26988,0.00026,18.20654]
[1778251254393,23.4,80195.38,0.11,0.26988,0.00026,18.20654]
[1778251256756,23.4,80193.65,0.11,0.26943,0.00026,18.19101]
[1778251262743,23.4,80194.34,0.11,0.2696,0.00026,18.1968]
[1778251267778,23.4,80190.89,0.11,0.26871,0.00026,18.16592]
[1778251272813,23.4,80189.6,0.11,0.26838,0.00026,18.15429]
[1778251277849,23.4,80193.4,0.11,0.26934,0.00026,18.18793]
[1778251279200,23.4,80193.4,0.11,0.26934,0.00026,18.18793]
[1778251279242,23.4,80193.47,0.11,0.26936,0.00026,18.1885]
[1778251279355,23.4,80193.47,0.11,0.26936,0.00026,18.1885]
[1778251281058,23.4,80193.47,0.11,0.26936,0.00026,18.18844]
[1778251281088,23.4,80193.47,0.11,0.26936,0.00026,18.18844]
[1778251281189,23.4,80185.82,0.11,0.2674,0.00026,18.12012]
[1778251282066,23.4,80185.82,0.11,0.2674,0.00026,18.12012]
[1778251282767,23.4,80182.43,0.11,0.26653,0.00025,18.08962]
[1778251282799,23.4,80182.43,0.11,0.26653,0.00025,18.08962]
[1778251283579,23.4,80182.31,0.11,0.2665,0.00025,18.08844]
[1778251283607,23.4,80182.31,0.11,0.2665,0.00025,18.08844]
[1778251283875,23.4,80182.31,0.11,0.2665,0.00025,18.08844]
[1778251283919,23.4,80182.31,0.11,0.2665,0.00025,18.08844]
[1778251284016,23.4,80174.8,0.11,0.26459,0.00025,18.02077]
[1778251287077,23.39,80168.75,0.11,0.26304,0.00025,17.96571]
[1778251287136,23.39,80168.75,0.11,0.26304,0.00025,17.96571]
[1778251287143,23.39,80170.25,0.11,0.26342,0.00025,17.97919]
[1778251287954,23.39,80177.36,0.11,0.26522,0.00025,18.0433]
[1778251288366,23.39,80177.36,0.11,0.26522,0.00025,18.0433]
[1778251289434,23.39,80177.36,0.11,0.26522,0.00025,18.04311]
[1778251289485,23.39,80177.36,0.11,0.26522,0.00025,18.04311]
[1778251289611,23.39,80177.36,0.11,0.26522,0.00025,18.04311]
[1778251289936,23.39,80181.04,0.11,0.26615,0.00025,18.07602]
[1778251291520,23.39,80183.51,0.11,0.26677,0.00026,18.09799]
[1778251291549,23.39,80183.51,0.11,0.26677,0.00026,18.09799]
[1778251294149,23.39,80187.22,0.11,0.26766,0.00026,18.12567]
[1778251294180,23.39,80187.22,0.11,0.26766,0.00026,18.12567]
[1778251295711,23.39,80185.36,0.11,0.26717,0.00026,18.10854]
[1778251295748,23.39,80185.36,0.11,0.26717,0.00026,18.10854]
[1778251301848,23.38,80187.87,0.11,0.26777,0.00026,18.12958]
[1778251304033,23.38,80201.06,0.11,0.27114,0.00026,18.24643]
[1778251306210,23.38,80201.54,0.11,0.27126,0.00026,18.25048]
[1778251306249,23.38,80201.54,0.11,0.27126,0.00026,18.25048]
[1778251308269,23.38,80201.16,0.11,0.27114,0.00026,18.24669]
[1778251308383,23.38,80200.93,0.11,0.27108,0.00026,18.24445]
[1778251308749,23.38,80200.93,0.11,0.27108,0.00026,18.24445]
[1778251310192,23.38,80208.19,0.11,0.27294,0.00026,18.30823]
[1778251311704,23.38,80206.12,0.11,0.2724,0.00026,18.28972]
[1778251312049,23.38,80206.12,0.11,0.2724,0.00026,18.28972]
[1778251312054,23.38,80206.12,0.11,0.2724,0.00026,18.28972]
[1778251313737,23.38,80201.65,0.11,0.27123,0.00026,18.24968]
[1778251313835,23.38,80201.65,0.11,0.27123,0.00026,18.24968]
[1778251313910,23.38,80201.65,0.11,0.27123,0.00026,18.24968]
[1778251314108,23.37,80194.81,0.11,0.26947,0.00026,18.1887]
[1778251315116,23.37,80185.14,0.11,0.26698,0.00026,18.10194]
[1778251315383,23.37,80185.14,0.11,0.26698,0.00026,18.10194]
[1778251316954,23.37,80186.95,0.11,0.26744,0.00026,18.11795]
[1778251321287,23.37,80183.33,0.11,0.26649,0.00026,18.08465]
[1778251326368,23.37,80179.68,0.11,0.26553,0.00025,18.05095]
[1778251332234,23.36,80180.39,0.11,0.26568,0.00025,18.05631]
[1778251335659,23.36,80177.15,0.11,0.26484,0.00025,18.02655]
[1778251337318,23.36,80175.73,0.11,0.26448,0.00025,18.01357]
[1778251337371,23.36,80183.71,0.11,0.26651,0.00026,18.08539]
[1778251338628,23.36,80183.71,0.11,0.2665,0.00026,18.08519]
[1778251338696,23.36,80183.71,0.11,0.2665,0.00026,18.08519]
[1778251340299,23.36,80185.07,0.11,0.26684,0.00026,18.0972]
[1778251340373,23.36,80199.01,0.11,0.27041,0.00026,18.22157]
[1778251340522,23.36,80199.01,0.11,0.27041,0.00026,18.22157]
[1778251340533,23.36,80199.01,0.11,0.27041,0.00026,18.22157]
[1778251340602,23.36,80199.01,0.11,0.27041,0.00026,18.22157]
[1778251341310,23.36,80194.25,0.11,0.26919,0.00026,18.17907]
[1778251341513,23.36,80194.25,0.11,0.26919,0.00026,18.17907]
[1778251342308,23.36,80194.17,0.11,0.26916,0.00026,18.17816]
[1778251343315,23.36,80187.08,0.11,0.26733,0.00026,18.11444]
[1778251344617,23.36,80184.35,0.11,0.26663,0.00026,18.0897]
[1778251344658,23.36,80184.35,0.11,0.26663,0.00026,18.0897]
[1778251345616,23.36,80185.09,0.11,0.26681,0.00026,18.09616]
[1778251345671,23.36,80185.09,0.11,0.26681,0.00026,18.09616]
[1778251346228,23.36,80185.09,0.11,0.26681,0.00026,18.09616]
[1778251347081,23.36,80184.68,0.11,0.2667,0.00026,18.09227]
[1778251349709,23.35,80185.65,0.11,0.26693,0.00026,18.1004]
[1778251349711,23.35,80185.65,0.11,0.26693,0.00026,18.1004]
[1778251349821,23.35,80185.65,0.11,0.26693,0.00026,18.1004]
[1778251350365,23.35,80188.46,0.11,0.26765,0.00026,18.12543]
[1778251350770,23.35,80188.46,0.11,0.26765,0.00026,18.12543]
[1778251351748,23.35,80188.29,0.11,0.26755,0.00026,18.11859]
[1778251351832,23.35,80188.29,0.11,0.26755,0.00026,18.11859]
[1778251352377,23.35,80187.86,0.11,0.26744,0.00026,18.11452]
[1778251355825,23.35,80192.12,0.11,0.26851,0.00026,18.15203]
[1778251355877,23.35,80192.12,0.11,0.26851,0.00026,18.15203]
[1778251355907,23.35,80192.12,0.11,0.26851,0.00026,18.15203]
[1778251357413,23.35,80198.85,0.11,0.27023,0.00026,18.21174]
[1778251362449,23.35,80207.41,0.11,0.27241,0.00026,18.28682]
[1778251364535,23.34,80208.55,0.11,0.2727,0.00026,18.29653]
[1778251365470,23.34,80209.87,0.11,0.27303,0.00026,18.308]
[1778251370483,23.34,80210.39,0.11,0.27314,0.00026,18.31181]
[1778251371969,23.34,80207.61,0.11,0.27241,0.00026,18.28692]
[1778251372106,23.34,80207.61,0.11,0.27241,0.00026,18.28692]
[1778251372198,23.34,80207.61,0.11,0.27241,0.00026,18.28692]
[1778251372263,23.34,80208.52,0.11,0.27264,0.00026,18.29481]
[1778251372747,23.34,80208.52,0.11,0.27264,0.00026,18.29481]
[1778251373623,23.34,80202.02,0.11,0.27097,0.00026,18.23722]
[1778251373652,23.34,80202.02,0.11,0.27097,0.00026,18.23722]
[1778251374253,23.34,80202.02,0.11,0.27097,0.00026,18.23722]
[1778251377267,23.34,80193.57,0.11,0.26877,0.00026,18.16131]
[1778251377283,23.34,80193.57,0.11,0.26877,0.00026,18.16131]
[1778251378717,23.34,80186.74,0.11,0.26701,0.00026,18.09954]
[1778251384389,23.33,80182.73,0.11,0.26596,0.00026,18.06274]
[1778251389425,23.33,80181.49,0.11,0.26563,0.00026,18.05088]
[1778251390776,23.33,80185.85,0.11,0.26673,0.00026,18.08988]
[1778251392128,23.33,80186.5,0.11,0.26689,0.00026,18.09555]
[1778251397973,23.33,80183.49,0.11,0.2661,0.00026,18.06752]
[1778251398033,23.33,80183.49,0.11,0.2661,0.00026,18.06752]
[1778251398102,23.33,80185.71,0.11,0.26665,0.00026,18.08719]
[1778251399080,23.33,80185.71,0.11,0.26665,0.00026,18.08719]
[1778251399117,23.33,80185.71,0.11,0.26665,0.00026,18.08719]
[1778251399157,23.33,80183.26,0.11,0.26602,0.00026,18.06493]
[1778251399874,23.33,80183.26,0.11,0.26602,0.00026,18.06493]
[1778251399934,23.33,80183.26,0.11,0.26602,0.00026,18.06493]
[1778251400437,23.32,80179.62,0.11,0.26509,0.00026,18.03189]
[1778251401723,23.32,80179.62,0.11,0.26509,0.00026,18.03189]
[1778251401764,23.32,80179.62,0.11,0.26509,0.00026,18.03189]
[1778251401801,23.32,80177.15,0.11,0.26445,0.00025,18.00929]
[1778251402666,23.32,80177.15,0.11,0.26445,0.00025,18.00929]
[1778251404105,23.32,80181.01,0.11,0.26543,0.00026,18.04409]
[1778251404893,23.32,80182.09,0.11,0.2657,0.00026,18.0537]
[1778251405020,23.32,80186.8,0.11,0.2669,0.00026,18.09598]
[1778251408449,23.32,80190.88,0.11,0.26794,0.00026,18.1322]
[1778251408476,23.32,80190.88,0.11,0.26794,0.00026,18.1322]
[1778251408463,23.32,80188.07,0.11,0.26721,0.00026,18.10674]
[1778251408700,23.32,80188.07,0.11,0.26721,0.00026,18.10674]
[1778251408754,23.32,80188.07,0.11,0.26721,0.00026,18.10674]
[1778251409394,23.32,80183.68,0.11,0.26608,0.00026,18.067]
[1778251411050,23.32,80178.78,0.11,0.26482,0.00026,18.02257]
[1778251411088,23.32,80178.78,0.11,0.26482,0.00026,18.02257]
[1778251411304,23.32,80178.74,0.11,0.26477,0.00026,18.01697]
[1778251416830,23.32,80180.82,0.11,0.26528,0.00026,18.03502]
[1778251421333,23.32,80181.77,0.11,0.26551,0.00026,18.04319]
[1778251421373,23.31,80180.53,0.11,0.26519,0.00026,18.03184]
[1778251426850,23.31,80186.61,0.11,0.26671,0.00026,18.08551]
[1778251427509,23.31,80187.65,0.11,0.26696,0.00026,18.09461]
[1778251428147,23.31,80187.65,0.11,0.26696,0.00026,18.09461]
[1778251429498,23.31,80193.7,0.11,0.26851,0.00026,18.14876]
[1778251429522,23.31,80197.29,0.11,0.26943,0.00026,18.18066]
[1778251433592,23.31,80196.26,0.11,0.26914,0.00026,18.17057]
[1778251433946,23.31,80195.9,0.11,0.26904,0.00026,18.16714]
[1778251438982,23.3,80195.36,0.11,0.26887,0.00026,18.16128]
[1778251440321,23.3,80195.36,0.11,0.26887,0.00026,18.16128]
[1778251440720,23.3,80195.34,0.11,0.26886,0.00026,18.16091]
[1778251440823,23.3,80195.34,0.11,0.26886,0.00026,18.16091]
[1778251440869,23.3,80195.34,0.11,0.26886,0.00026,18.16091]
[1778251441609,23.3,80195.91,0.11,0.269,0.00026,18.1658]
[1778251442004,23.3,80195.91,0.11,0.26899,0.00026,18.16559]
[1778251445097,23.3,80201.12,0.11,0.27033,0.00026,18.21179]
[1778251445924,23.3,80201.04,0.11,0.2703,0.00026,18.21094]
[1778251446038,23.3,80208.43,0.11,0.27221,0.00026,18.27652]
[1778251451069,23.29,80205.67,0.11,0.27146,0.00026,18.25103]
[1778251452052,23.29,80205.67,0.11,0.27146,0.00026,18.25103]
[1778251452511,23.29,80203.84,0.11,0.27098,0.00026,18.23455]
[1778251457563,23.29,80207.45,0.11,0.27189,0.00026,18.26583]
[1778251460256,23.29,80200.99,0.11,0.27021,0.00026,18.20774]
[1778251462303,23.29,80201.74,0.11,0.27039,0.00026,18.21411]
[1778251466767,23.28,80211.56,0.11,0.2729,0.00026,18.30032]
[1778251467591,23.28,80207.6,0.11,0.27187,0.00026,18.26499]
[1778251472602,23.28,80211.81,0.11,0.27288,0.00026,18.29615]
[1778251474572,23.28,80211.38,0.11,0.27277,0.00026,18.29212]
[1778251479576,23.28,80208.07,0.11,0.27188,0.00026,18.26178]
[1778251482274,23.27,80206.52,0.11,0.27146,0.00026,18.24746]
[1778251482277,23.27,80206.52,0.11,0.27146,0.00026,18.24746]
[1778251487680,23.27,80204.18,0.11,0.27083,0.00026,18.22569]
[1778251493367,23.27,80206.67,0.11,0.27143,0.00026,18.24656]
[1778251498502,23.26,80202.64,0.11,0.27037,0.00026,18.21007]
[1778251498623,23.26,80204.83,0.11,0.27094,0.00026,18.2295]
[1778251499116,23.26,80204.83,0.11,0.27094,0.00026,18.2295]
[1778251504127,23.26,80205.54,0.11,0.2711,0.00026,18.23527]
[1778251505559,23.26,80205.54,0.11,0.2711,0.00026,18.23523]
[1778251506305,23.26,80205.59,0.11,0.27112,0.00026,18.23565]
[1778251511495,23.26,80201.51,0.11,0.27006,0.00026,18.1992]
[1778251514326,23.26,80200.13,0.11,0.2697,0.00026,18.1868]
[1778251515537,23.26,80200.09,0.11,0.26969,0.00026,18.1864]
[1778251515615,23.26,80196.32,0.11,0.26871,0.00026,18.15257]
[1778251516939,23.26,80196.32,0.11,0.26871,0.00026,18.15253]
[1778251517535,23.26,80195.6,0.11,0.26853,0.00026,18.14605]
[1778251519433,23.26,80195.99,0.11,0.26863,0.00026,18.14954]
[1778251519498,23.26,80195.99,0.11,0.26863,0.00026,18.14954]
[1778251520349,23.26,80194.09,0.11,0.26814,0.00026,18.13243]
[1778251520892,23.26,80194.09,0.11,0.26814,0.00026,18.1324]
[1778251520899,23.26,80194.09,0.11,0.26814,0.00026,18.1324]
[1778251521580,23.26,80185.25,0.11,0.26586,0.00026,18.05253]
[1778251526614,23.26,80180.78,0.11,0.26471,0.00026,18.01173]
[1778251527780,23.26,80180.22,0.11,0.26456,0.00026,18.00661]
[1778251527898,23.26,80180.22,0.11,0.26456,0.00026,18.00661]
[1778251527928,23.26,80180.22,0.11,0.26456,0.00026,18.00661]
[1778251528090,23.26,80180.22,0.11,0.26456,0.00026,18.00661]
[1778251528153,23.26,80180.22,0.11,0.26456,0.00026,18.00661]
[1778251528630,23.26,80180.34,0.11,0.26459,0.00026,18.00766]
[1778251529635,23.26,80170.1,0.11,0.26198,0.00025,17.91417]
[1778251530517,23.26,80170.1,0.11,0.26198,0.00025,17.91417]
[1778251530643,23.26,80158.31,0.11,0.25898,0.00025,17.80581]
[1778251531462,23.26,80158.31,0.11,0.25898,0.00025,17.80581]
[1778251531649,23.26,80156.04,0.11,0.25836,0.00025,17.77975]
[1778251531782,23.26,80156.04,0.11,0.25836,0.00025,17.77975]
[1778251532146,23.26,80156.04,0.11,0.25836,0.00025,17.77975]
[1778251532656,23.26,80159.74,0.11,0.2593,0.00025,17.81377]
[1778251534071,23.26,80165.25,0.11,0.2607,0.00025,17.86448]
[1778251534119,23.26,80171.13,0.11,0.26219,0.00025,17.91834]
[1778251535064,23.26,80171.13,0.11,0.26219,0.00025,17.91834]
[1778251535085,23.26,80171.13,0.11,0.26219,0.00025,17.91834]
[1778251535646,23.26,80171.83,0.11,0.26237,0.00025,17.92468]
[1778251536549,23.26,80171.83,0.11,0.26237,0.00025,17.92468]
[1778251537464,23.26,80173.56,0.11,0.26281,0.00025,17.94042]
[1778251538251,23.26,80175.22,0.11,0.26323,0.00026,17.9555]
[1778251540100,23.26,80174.46,0.11,0.26303,0.00026,17.9484]
[1778251542203,23.26,80177.76,0.11,0.26387,0.00026,17.97829]
[1778251544242,23.26,80179.28,0.11,0.26425,0.00026,17.99188]
[1778251549776,23.25,80176.22,0.11,0.26345,0.00026,17.96343]
[1778251551404,23.25,80176.22,0.11,0.26345,0.00026,17.96343]
[1778251554135,23.25,80176.65,0.11,0.26355,0.00026,17.96701]
[1778251554146,23.25,80176.65,0.11,0.26355,0.00026,17.96701]
[1778251554459,23.25,80176.65,0.11,0.26355,0.00026,17.96701]
[1778251559307,23.25,80170.39,0.11,0.26194,0.00025,17.90935]
[1778251559866,23.25,80171.03,0.11,0.2621,0.00025,17.91516]
[1778251559883,23.25,80171.03,0.11,0.2621,0.00025,17.91516]
[1778251560614,23.25,80171.03,0.11,0.2621,0.00025,17.91516]
[1778251562821,23.25,80165.58,0.11,0.26071,0.00025,17.86498]
[1778251562830,23.25,80165.58,0.11,0.26071,0.00025,17.86498]
[1778251564930,23.25,80158.76,0.11,0.25897,0.00025,17.80209]
[1778251570750,23.25,80163.24,0.11,0.26011,0.00025,17.84319]
[1778251570854,23.25,80163.24,0.11,0.26011,0.00025,17.84319]
[1778251571538,23.25,80163.24,0.11,0.26011,0.00025,17.84319]
[1778251571549,23.25,80163.24,0.11,0.26011,0.00025,17.84319]
[1778251571613,23.25,80162.8,0.11,0.25999,0.00025,17.83909]
[1778251571909,23.25,80162.8,0.11,0.25999,0.00025,17.83909]
[1778251572693,23.25,80174.34,0.11,0.26293,0.00026,17.94481]
[1778251574952,23.25,80177.11,0.11,0.26363,0.00026,17.96994]
[1778251574955,23.25,80177.11,0.11,0.26363,0.00026,17.96994]
[1778251574964,23.25,80177.11,0.11,0.26363,0.00026,17.96994]
[1778251575026,23.25,80177.11,0.11,0.26363,0.00026,17.96994]
[1778251576733,23.25,80184.48,0.11,0.26551,0.00026,18.03668]
[1778251576972,23.25,80184.48,0.11,0.26551,0.00026,18.03668]
[1778251582871,23.25,80182.45,0.11,0.26498,0.00026,18.0179]
[1778251583021,23.25,80179.15,0.11,0.26413,0.00026,17.98788]
[1778251585161,23.25,80176.69,0.11,0.26351,0.00026,17.96547]
[1778251590651,23.25,80172.08,0.11,0.26233,0.00025,17.92348]
[1778251591066,23.25,80171.75,0.11,0.2622,0.00025,17.91512]
[1778251593342,23.25,80172.91,0.11,0.26249,0.00025,17.92558]
[1778251599158,23.24,80179.1,0.11,0.26404,0.00026,17.98091]
[1778251599487,23.24,80179.1,0.11,0.26404,0.00026,17.98091]
[1778251604412,23.24,80176.21,0.11,0.26328,0.00026,17.95371]
[1778251604468,23.24,80178.9,0.11,0.26396,0.00026,17.97806]
[1778251605353,23.24,80178.9,0.11,0.26396,0.00026,17.97806]
[1778251605411,23.24,80181.12,0.11,0.26452,0.00026,17.9982]
[1778251607570,23.24,80183.89,0.11,0.26523,0.00026,18.02327]
[1778251607590,23.24,80183.89,0.11,0.26523,0.00026,18.02327]
[1778251611748,23.24,80183.13,0.11,0.26502,0.00026,18.01591]
[1778251611808,23.24,80183.13,0.11,0.26502,0.00026,18.01591]
[1778251612718,23.24,80183.13,0.11,0.26502,0.00026,18.01591]
[1778251612728,23.24,80194.6,0.11,0.26797,0.00026,18.11944]
[1778251613308,23.24,80194.6,0.11,0.26797,0.00026,18.11944]
[1778251613343,23.24,80194.6,0.11,0.26797,0.00026,18.11944]
[1778251613349,23.24,80194.6,0.11,0.26797,0.00026,18.11944]
[1778251615561,23.24,80196.42,0.11,0.26844,0.00026,18.13576]
[1778251615577,23.24,80196.42,0.11,0.26844,0.00026,18.13576]
[1778251618148,23.24,80197.73,0.11,0.26877,0.00026,18.14745]
[1778251618168,23.24,80197.73,0.11,0.26877,0.00026,18.14745]
[1778251618178,23.24,80197.73,0.11,0.26877,0.00026,18.14745]
[1778251618597,23.24,80199.52,0.11,0.26923,0.00026,18.16347]
[1778251619965,23.24,80200.07,0.11,0.26937,0.00026,18.16841]
[1778251620925,23.24,80200.55,0.11,0.2695,0.00026,18.17271]
[1778251621276,23.24,80200.55,0.11,0.2695,0.00026,18.1727]
[1778251623676,23.24,80207.24,0.11,0.27123,0.00026,18.23241]
[1778251623983,23.24,80207.24,0.11,0.27123,0.00026,18.23241]
[1778251624030,23.24,80207.24,0.11,0.27123,0.00026,18.23241]
[1778251624035,23.24,80207.24,0.11,0.27123,0.00026,18.23241]
[1778251624079,23.24,80207.24,0.11,0.27123,0.00026,18.23241]
[1778251624759,23.24,80217.96,0.11,0.27401,0.00026,18.3275]
[1778251624837,23.24,80217.96,0.11,0.27401,0.00026,18.3275]
[1778251624843,23.24,80217.96,0.11,0.27401,0.00026,18.3275]
[1778251624991,23.24,80217.96,0.11,0.27401,0.00026,18.3275]
[1778251625596,23.24,80237.15,0.11,0.27903,0.00026,18.4959]
[1778251626740,23.24,80246.22,0.11,0.28142,0.00026,18.57459]
[1778251626981,23.24,80246.22,0.11,0.28142,0.00026,18.57459]
[1778251627013,23.24,80246.22,0.11,0.28142,0.00026,18.57459]
[1778251627477,23.24,80246.22,0.11,0.28142,0.00026,18.57459]
[1778251627663,23.24,80246.22,0.11,0.28142,0.00026,18.57459]
[1778251627678,23.24,80246.22,0.11,0.28142,0.00026,18.57459]
[1778251627702,23.24,80245.88,0.11,0.28133,0.00026,18.57152]
[1778251629747,23.24,80238.84,0.11,0.27947,0.00026,18.51027]
[1778251630216,23.24,80238.84,0.11,0.27947,0.00026,18.51027]
[1778251631844,23.23,80239.77,0.11,0.27971,0.00026,18.51812]
[1778251631869,23.23,80239.77,0.11,0.27971,0.00026,18.51812]
[1778251632054,23.23,80239.77,0.11,0.27971,0.00026,18.51812]
[1778251632363,23.23,80245.64,0.11,0.28125,0.00026,18.56887]
[1778251633614,23.23,80252.33,0.11,0.28302,0.00026,18.62654]
[1778251635082,23.23,80252.33,0.11,0.28302,0.00026,18.62653]
[1778251635095,23.23,80252.33,0.11,0.28302,0.00026,18.62653]
[1778251635498,23.23,80252.33,0.11,0.28302,0.00026,18.62653]
[1778251635504,23.23,80252.33,0.11,0.28302,0.00026,18.62653]
[1778251635563,23.23,80252.33,0.11,0.28302,0.00026,18.62653]
[1778251635630,23.23,80252.33,0.11,0.28302,0.00026,18.62653]
[1778251635652,23.23,80254.26,0.11,0.28353,0.00026,18.64307]
[1778251636699,23.23,80261.44,0.11,0.28543,0.00027,18.70443]
[1778251638436,23.23,80261.44,0.11,0.28543,0.00027,18.70438]
[1778251644438,23.23,80261.35,0.11,0.28539,0.00027,18.70309]
[1778251646692,23.23,80261.91,0.11,0.28553,0.00027,18.70778]
[1778251646707,23.23,80261.91,0.11,0.28553,0.00027,18.70778]
[1778251647594,23.23,80261.41,0.11,0.2854,0.00027,18.70344]
[1778251647605,23.23,80261.41,0.11,0.2854,0.00027,18.70344]
[1778251647963,23.23,80264.35,0.11,0.28618,0.00027,18.7284]
[1778251649607,23.23,80262.57,0.11,0.2857,0.00027,18.71317]
[1778251649706,23.23,80259.2,0.11,0.28481,0.00027,18.68435]
[1778251651287,23.23,80259.2,0.11,0.2848,0.00027,18.68428]
[1778251652751,23.23,80261.12,0.11,0.28527,0.00027,18.69559]
[1778251653833,23.23,80258.34,0.11,0.28453,0.00027,18.67176]
[1778251654238,23.23,80258.34,0.11,0.28453,0.00027,18.67176]
[1778251654246,23.23,80258.34,0.11,0.28453,0.00027,18.67176]
[1778251654370,23.23,80258.34,0.11,0.28453,0.00027,18.67176]
[1778251654786,23.23,80259.23,0.11,0.28477,0.00027,18.67934]
[1778251655326,23.23,80259.23,0.11,0.28477,0.00027,18.67934]
[1778251655393,23.23,80259.23,0.11,0.28477,0.00027,18.67934]
[1778251655514,23.23,80261.96,0.11,0.28549,0.00027,18.70259]
[1778251658541,23.23,80255.21,0.11,0.2837,0.00026,18.6448]
[1778251661081,23.23,80255.2,0.11,0.28369,0.00026,18.6447]
[1778251665738,23.23,80255.58,0.11,0.28379,0.00027,18.64795]
[1778251665779,23.23,80255.58,0.11,0.28379,0.00027,18.64795]
[1778251666227,23.23,80255.9,0.11,0.28388,0.00027,18.6507]
[1778251666270,23.23,80255.9,0.11,0.28388,0.00027,18.6507]
[1778251666742,23.23,80262.72,0.11,0.28569,0.00027,18.70895]
[1778251667055,23.23,80262.72,0.11,0.28569,0.00027,18.70895]
[1778251671436,23.23,80267.5,0.11,0.28695,0.00027,18.74937]
[1778251671626,23.23,80267.06,0.11,0.28683,0.00027,18.74556]
[1778251675302,23.23,80272.16,0.11,0.28819,0.00027,18.78853]
[1778251675334,23.23,80272.16,0.11,0.28819,0.00027,18.78853]
[1778251681700,23.23,80273.14,0.11,0.28844,0.00027,18.79661]
[1778251682297,23.23,80273.14,0.11,0.28844,0.00027,18.79661]
[1778251683429,23.23,80271.23,0.11,0.28793,0.00027,18.78044]
[1778251684613,23.23,80272.12,0.11,0.28817,0.00027,18.78787]
[1778251685471,23.23,80272.81,0.11,0.28835,0.00027,18.79371]
[1778251688205,23.22,80270.54,0.11,0.28773,0.00027,18.77417]
[1778251688405,23.22,80270.54,0.11,0.28773,0.00027,18.77417]
[1778251688749,23.22,80273.35,0.11,0.28848,0.00027,18.79782]
[1778251689538,23.22,80273.35,0.11,0.28848,0.00027,18.79782]
[1778251689686,23.22,80273.35,0.11,0.28848,0.00027,18.79782]
[1778251689755,23.22,80277.82,0.11,0.28968,0.00027,18.83546]
[1778251690178,23.22,80277.82,0.11,0.28968,0.00027,18.83546]
[1778251690237,23.22,80277.82,0.11,0.28968,0.00027,18.83546]
[1778251690762,23.22,80279.14,0.11,0.29003,0.00027,18.84652]
[1778251691576,23.22,80279.14,0.11,0.29003,0.00027,18.84652]
[1778251696161,23.22,80273.88,0.11,0.28862,0.00027,18.80224]
[1778251696375,23.22,80273.88,0.11,0.28862,0.00027,18.80224]
[1778251696409,23.22,80273.88,0.11,0.28862,0.00027,18.80224]
[1778251696427,23.22,80273.88,0.11,0.28862,0.00027,18.80224]
[1778251696822,23.22,80267.64,0.11,0.28696,0.00027,18.74949]
[1778251697453,23.22,80267.64,0.11,0.28696,0.00027,18.74949]
[1778251697667,23.22,80267.64,0.11,0.28696,0.00027,18.74949]
[1778251697724,23.22,80267.64,0.11,0.28696,0.00027,18.74949]
[1778251697812,23.22,80267.64,0.11,0.28695,0.00027,18.74934]
[1778251698348,23.22,80267.64,0.11,0.28695,0.00027,18.74934]
[1778251698818,23.22,80263.7,0.11,0.2859,0.00027,18.71576]
[1778251699827,23.22,80255.62,0.11,0.28375,0.00027,18.64667]
[1778251700397,23.22,80255.62,0.11,0.28375,0.00027,18.64667]
[1778251700832,23.22,80256.33,0.11,0.28394,0.00027,18.65274]
[1778251702167,23.22,80257.14,0.11,0.28415,0.00027,18.65967]
[1778251702169,23.22,80257.14,0.11,0.28415,0.00027,18.65967]
[1778251702244,23.22,80256.54,0.11,0.28399,0.00027,18.65451]
[1778251706137,23.22,80252.22,0.11,0.28285,0.00026,18.61744]
[1778251706189,23.22,80252.22,0.11,0.28285,0.00026,18.61744]
[1778251707960,23.22,80248.78,0.11,0.28194,0.00026,18.58785]
[1778251708869,23.22,80248.2,0.11,0.28179,0.00026,18.58285]
[1778251708886,23.22,80248.2,0.11,0.28179,0.00026,18.58285]
[1778251708957,23.22,80248.2,0.11,0.28179,0.00026,18.58285]
[1778251709286,23.22,80244.54,0.11,0.28083,0.00026,18.55134]
[1778251710606,23.22,80244.54,0.11,0.28083,0.00026,18.55134]
[1778251710655,23.22,80244.54,0.11,0.28083,0.00026,18.55134]
[1778251710708,23.22,80239.54,0.11,0.27951,0.00026,18.50792]
[1778251711480,23.22,80239.54,0.11,0.27951,0.00026,18.50792]
[1778251711555,23.22,80239.54,0.11,0.27951,0.00026,18.50792]
[1778251711656,23.22,80237.61,0.11,0.27896,0.00026,18.48607]
[1778251714416,23.22,80240.28,0.11,0.27966,0.00026,18.50931]
[1778251714438,23.22,80240.28,0.11,0.27966,0.00026,18.50931]
[1778251714497,23.22,80240.28,0.11,0.27966,0.00026,18.50931]
[1778251714526,23.22,80241.69,0.11,0.28003,0.00026,18.52155]
[1778251716124,23.22,80241.69,0.11,0.28003,0.00026,18.52155]
[1778251716696,23.22,80234.2,0.11,0.27806,0.00026,18.45637]
[1778251718175,23.22,80235.4,0.11,0.27838,0.00026,18.46689]
[1778251720146,23.22,80237.34,0.11,0.27889,0.00026,18.48384]
[1778251720192,23.22,80235.77,0.11,0.27848,0.00026,18.47021]
[1778251726748,23.22,80235.07,0.11,0.2783,0.00026,18.46426]
[1778251728610,23.22,80234.36,0.11,0.27811,0.00026,18.45808]
[1778251728953,23.22,80234.65,0.11,0.27819,0.00026,18.46064]
[1778251728981,23.22,80234.65,0.11,0.27819,0.00026,18.46064]
[1778251729077,23.22,80229.52,0.11,0.27685,0.00026,18.41576]
[1778251731027,23.22,80227.23,0.11,0.27625,0.00026,18.39574]
[1778251731108,23.22,80226.81,0.11,0.27614,0.00026,18.39205]
[1778251734035,23.23,80226.1,0.11,0.27596,0.00026,18.38605]
[1778251734056,23.23,80226.1,0.11,0.27596,0.00026,18.38605]
[1778251734219,23.23,80224.49,0.11,0.27554,0.00026,18.37196]
[1778251735596,23.23,80224.49,0.11,0.27554,0.00026,18.37196]
[1778251735625,23.23,80224.49,0.11,0.27554,0.00026,18.37196]
[1778251735660,23.23,80217.35,0.11,0.27368,0.00026,18.30891]
[1778251736487,23.23,80217.35,0.11,0.27368,0.00026,18.30891]
[1778251736515,23.23,80217.35,0.11,0.27368,0.00026,18.30891]
[1778251740713,23.23,80211.92,0.11,0.27227,0.00026,18.26081]
[1778251740788,23.23,80211.51,0.11,0.27216,0.00026,18.25722]
[1778251741548,23.23,80211.51,0.11,0.27216,0.00026,18.25722]
[1778251741640,23.23,80211.69,0.11,0.27221,0.00026,18.25885]
[1778251742608,23.23,80211.69,0.11,0.27221,0.00026,18.25885]
[1778251742615,23.23,80211.69,0.11,0.27221,0.00026,18.25885]
[1778251742750,23.23,80211.69,0.11,0.27221,0.00026,18.25885]
[1778251742813,23.23,80214.97,0.11,0.27306,0.00026,18.288]
[1778251744595,23.23,80223.97,0.11,0.27541,0.00026,18.36748]
[1778251745462,23.23,80223.97,0.11,0.27541,0.00026,18.36748]
[1778251745517,23.23,80223.97,0.11,0.27541,0.00026,18.36748]
[1778251745742,23.23,80223.97,0.11,0.27541,0.00026,18.36748]
[1778251745819,23.23,80223.97,0.11,0.27541,0.00026,18.36748]
[1778251745860,23.23,80221.09,0.11,0.27465,0.00026,18.34201]
[1778251746413,23.23,80221.09,0.11,0.27465,0.00026,18.34201]
[1778251746439,23.23,80221.09,0.11,0.27465,0.00026,18.34201]
[1778251746440,23.23,80221.09,0.11,0.27465,0.00026,18.34201]
[1778251746663,23.23,80221.09,0.11,0.27465,0.00026,18.34201]
[1778251746691,23.23,80221.09,0.11,0.27465,0.00026,18.34201]
[1778251746820,23.23,80221.09,0.11,0.27465,0.00026,18.34201]
[1778251746841,23.23,80213.9,0.11,0.27278,0.00026,18.27826]
[1778251746971,23.23,80213.9,0.11,0.27278,0.00026,18.27826]
[1778251747045,23.23,80213.9,0.11,0.27278,0.00026,18.27826]
[1778251747192,23.23,80198.94,0.11,0.2689,0.00026,18.14469]
[1778251748439,23.23,80198.94,0.11,0.2689,0.00026,18.14469]
[1778251748450,23.23,80198.94,0.11,0.2689,0.00026,18.14469]
[1778251748610,23.22,80194.71,0.11,0.2678,0.00026,18.10633]
[1778251750175,23.22,80194.71,0.11,0.2678,0.00026,18.10627]
[1778251750550,23.22,80191.01,0.11,0.26684,0.00026,18.07281]
[1778251752178,23.22,80190.9,0.11,0.26681,0.00026,18.07182]
[1778251752231,23.22,80190.9,0.11,0.26681,0.00026,18.07182]
[1778251752430,23.22,80182.09,0.11,0.26455,0.00026,17.99189]
[1778251753013,23.22,80182.09,0.11,0.26455,0.00026,17.99189]
[1778251753448,23.22,80174.29,0.11,0.26255,0.00026,17.92065]
[1778251758475,23.22,80174.63,0.11,0.26263,0.00026,17.92362]
[1778251759588,23.22,80173.03,0.11,0.26222,0.00026,17.90891]
[1778251759627,23.22,80173.03,0.11,0.26222,0.00026,17.90891]
[1778251759752,23.22,80173.03,0.11,0.26222,0.00026,17.90891]
[1778251760117,23.22,80173.81,0.11,0.26242,0.00026,17.916]
[1778251761049,23.22,80173.81,0.11,0.26242,0.00026,17.91594]
[1778251761254,23.22,80179.55,0.11,0.26388,0.00026,17.96823]
[1778251762109,23.22,80179.55,0.11,0.26388,0.00026,17.96823]
[1778251762703,23.22,80179.55,0.11,0.26388,0.00026,17.96823]
[1778251766331,23.22,80183.57,0.11,0.26491,0.00026,18.00488]
[1778251766359,23.22,80183.57,0.11,0.26491,0.00026,18.00488]
[1778251766381,23.22,80183.57,0.11,0.26491,0.00026,18.00488]
[1778251766407,23.22,80183.57,0.11,0.26491,0.00026,18.00488]
[1778251766511,23.22,80181.1,0.11,0.26428,0.00026,17.98244]
[1778251767317,23.22,80181.1,0.11,0.26428,0.00026,17.98244]
[1778251767322,23.22,80181.1,0.11,0.26428,0.00026,17.98244]
[1778251771703,23.22,80172.88,0.11,0.26217,0.00026,17.90722]
[1778251777779,23.22,80177.86,0.11,0.26339,0.00026,17.94735]
[1778251784860,23.22,80173.24,0.11,0.2622,0.00026,17.90479]
[1778251785757,23.22,80173.89,0.11,0.26237,0.00026,17.91072]
[1778251791464,23.22,80178.57,0.11,0.26356,0.00026,17.9532]
[1778251792457,23.22,80178.57,0.11,0.26356,0.00026,17.9532]
[1778251792492,23.22,80179.57,0.11,0.26381,0.00026,17.96226]
[1778251793026,23.22,80179.57,0.11,0.26381,0.00026,17.96226]
[1778251793073,23.22,80179.57,0.11,0.26381,0.00026,17.96226]
[1778251793913,23.22,80179.57,0.11,0.26381,0.00026,17.96226]
[1778251793963,23.22,80180.69,0.11,0.2641,0.00026,17.9724]
[1778251797491,23.22,80181.31,0.11,0.26426,0.00026,17.97811]
[1778251797864,23.22,80181.82,0.11,0.26439,0.00026,17.9828]
[1778251799572,23.22,80181.82,0.11,0.26439,0.00026,17.98286]
[1778251800032,23.22,80175.85,0.11,0.26287,0.00026,17.92852]
[1778251804531,23.22,80174.2,0.11,0.26245,0.00026,17.9135]
[1778251804540,23.22,80174.2,0.11,0.26245,0.00026,17.9135]
[1778251804708,23.22,80174.2,0.11,0.26245,0.00026,17.9135]
[1778251804722,23.22,80174.2,0.11,0.26245,0.00026,17.9135]
[1778251804895,23.22,80174.43,0.11,0.26251,0.00026,17.91559]
[1778251805957,23.22,80174.25,0.11,0.26246,0.00026,17.91393]
[1778251805972,23.22,80174.25,0.11,0.26246,0.00026,17.91393]
[1778251806613,23.22,80174.25,0.11,0.26246,0.00026,17.91393]
[1778251806653,23.22,80174.25,0.11,0.26246,0.00026,17.91393]
[1778251806684,23.22,80160.77,0.11,0.25902,0.00025,17.7899]
[1778251806976,23.22,80160.77,0.11,0.25902,0.00025,17.7899]
[1778251807834,23.22,80167.8,0.11,0.26081,0.00025,17.85462]
[1778251808241,23.22,80167.8,0.11,0.26081,0.00025,17.85462]
[1778251808320,23.22,80167.8,0.11,0.26081,0.00025,17.85462]
[1778251808332,23.22,80167.8,0.11,0.26081,0.00025,17.85462]
[1778251809527,23.22,80167.8,0.11,0.26081,0.00025,17.85473]
[1778251809603,23.22,80167.51,0.11,0.26074,0.00025,17.85212]
[1778251810520,23.22,80167.51,0.11,0.26074,0.00025,17.85212]
[1778251817657,23.22,80174.41,0.11,0.2625,0.00026,17.91545]
[1778251818877,23.22,80174.41,0.11,0.2625,0.00026,17.91545]
[1778251818880,23.22,80175.48,0.11,0.26277,0.00026,17.92522]
[1778251820097,23.22,80175.48,0.11,0.26277,0.00026,17.92522]
[1778251820127,23.22,80175.48,0.11,0.26277,0.00026,17.92522]
[1778251820553,23.22,80175.48,0.11,0.26277,0.00026,17.92522]
[1778251820582,23.22,80175.48,0.11,0.26277,0.00026,17.92522]
[1778251820649,23.22,80175.48,0.11,0.26277,0.00026,17.92522]
[1778251821536,23.22,80176.22,0.11,0.26296,0.00026,17.93197]
[1778251822272,23.22,80176.22,0.11,0.26296,0.00026,17.93195]
[1778251822607,23.22,80176.22,0.11,0.26296,0.00026,17.93195]
[1778251822939,23.22,80176.22,0.11,0.26296,0.00026,17.93195]
[1778251822706,23.22,80176.44,0.11,0.26302,0.00026,17.93394]
[1778251822979,23.22,80176.44,0.11,0.26302,0.00026,17.93394]
[1778251822985,23.22,80176.44,0.11,0.26302,0.00026,17.93394]
[1778251823010,23.22,80176.44,0.11,0.26302,0.00026,17.93394]
[1778251823039,23.22,80176.44,0.11,0.26302,0.00026,17.93394]
[1778251823068,23.22,80176.44,0.11,0.26302,0.00026,17.93394]
[1778251823699,23.22,80176.62,0.11,0.26306,0.00026,17.93556]
[1778251824666,23.22,80176.62,0.11,0.26306,0.00026,17.93556]
[1778251825860,23.22,80188.86,0.11,0.26621,0.00026,18.04706]
[1778251829829,23.22,80194.71,0.11,0.26772,0.00026,18.10011]
[1778251829933,23.22,80194.33,0.11,0.26763,0.00026,18.09675]
[1778251830255,23.22,80194.33,0.11,0.26763,0.00026,18.09675]
[1778251830954,23.22,80201.28,0.11,0.26942,0.00026,18.1593]
[1778251831685,23.22,80201.28,0.11,0.26942,0.00026,18.1593]
[1778251831764,23.22,80204.81,0.11,0.2703,0.00026,18.18587]
[1778251832335,23.22,80204.81,0.11,0.2703,0.00026,18.18587]
[1778251832539,23.22,80204.81,0.11,0.2703,0.00026,18.18587]
[1778251832787,23.22,80204.24,0.11,0.27015,0.00026,18.18076]
[1778251833174,23.22,80204.24,0.11,0.27015,0.00026,18.18076]
[1778251834864,23.22,80203.76,0.11,0.27002,0.00026,18.17642]
[1778251838257,23.22,80203.95,0.11,0.27007,0.00026,18.17791]
[1778251838945,23.22,80205.42,0.11,0.27044,0.00026,18.191]
[1778251839079,23.22,80205.42,0.11,0.27044,0.00026,18.191]
[1778251841831,23.22,80213.22,0.11,0.27247,0.00026,18.26043]
[1778251842076,23.22,80213.22,0.11,0.27247,0.00026,18.26043]
[1778251843078,23.22,80213.47,0.11,0.27253,0.00026,18.26266]
[1778251847185,23.22,80212.56,0.11,0.2723,0.00026,18.25462]
[1778251847867,23.22,80211.78,0.11,0.27209,0.00026,18.24756]
[1778251849236,23.22,80209.32,0.11,0.27145,0.00026,18.22568]
[1778251849778,23.22,80209.32,0.11,0.27145,0.00026,18.22568]
[1778251849966,23.22,80205.55,0.11,0.27047,0.00026,18.19193]
[1778251850469,23.22,80205.55,0.11,0.27047,0.00026,18.19193]
[1778251850493,23.22,80205.55,0.11,0.27047,0.00026,18.19193]
[1778251852026,23.22,80203.01,0.11,0.26981,0.00026,18.16905]
[1778251852043,23.22,80203.01,0.11,0.26981,0.00026,18.16905]
[1778251857944,23.22,80204.37,0.11,0.27015,0.00026,18.18096]
[1778251858754,23.22,80204.37,0.11,0.27015,0.00026,18.18096]
[1778251860267,23.22,80199.28,0.11,0.26883,0.00026,18.13515]
[1778251860320,23.22,80199.28,0.11,0.26883,0.00026,18.13515]
[1778251862151,23.22,80196.17,0.11,0.26803,0.00026,18.10711]
[1778251863392,23.22,80197.45,0.11,0.26836,0.00026,18.11861]
[1778251864637,23.22,80201.7,0.11,0.26945,0.00026,18.15675]
[1778251866306,23.22,80201.67,0.11,0.26944,0.00026,18.15632]
[1778251866347,23.22,80201.67,0.11,0.26944,0.00026,18.15632]
[1778251867668,23.22,80201.0,0.11,0.26926,0.00026,18.15023]
[1778251869296,23.22,80196.56,0.11,0.26811,0.00026,18.11016]
[1778251869331,23.22,80196.56,0.11,0.26811,0.00026,18.11016]
[1778251870151,23.22,80197.91,0.11,0.26846,0.00026,18.12227]
[1778251870203,23.22,80197.91,0.11,0.26846,0.00026,18.12227]
[1778251871964,23.22,80198.42,0.11,0.26859,0.00026,18.12681]
[1778251872018,23.22,80198.42,0.11,0.26859,0.00026,18.12681]
[1778251874274,23.22,80191.84,0.11,0.26689,0.00026,18.0674]
[1778251874924,23.22,80191.84,0.11,0.26689,0.00026,18.0674]
[1778251874961,23.22,80191.84,0.11,0.26689,0.00026,18.0674]
[1778251874939,23.21,80187.83,0.11,0.26585,0.00026,18.03092]
[1778251875898,23.21,80187.83,0.11,0.26585,0.00026,18.03092]
[1778251875982,23.21,80187.93,0.11,0.26588,0.00026,18.03175]
[1778251879310,23.21,80187.6,0.11,0.26577,0.00026,18.02812]
[1778251882482,23.21,80187.69,0.11,0.26578,0.00026,18.02851]
[1778251882619,23.21,80187.69,0.11,0.26578,0.00026,18.02851]
[1778251882781,23.21,80187.69,0.11,0.26578,0.00026,18.02851]
[1778251882824,23.21,80187.69,0.11,0.26578,0.00026,18.02851]
[1778251883598,23.21,80185.66,0.11,0.26525,0.00026,18.00966]
[1778251883638,23.21,80185.66,0.11,0.26525,0.00026,18.00966]
[1778251883826,23.21,80178.96,0.11,0.26352,0.00026,17.94833]
[1778251885253,23.21,80178.96,0.11,0.26352,0.00026,17.94833]
[1778251885292,23.21,80178.96,0.11,0.26352,0.00026,17.94833]
[1778251885354,23.21,80180.61,0.11,0.26394,0.00026,17.96311]
[1778251886175,23.21,80180.61,0.11,0.26394,0.00026,17.96311]
[1778251892501,23.21,80184.3,0.11,0.26482,0.00026,17.99078]
[1778251892580,23.21,80184.3,0.11,0.26482,0.00026,17.99078]
[1778251894389,23.2,80182.67,0.11,0.26439,0.00026,17.97565]
[1778251894430,23.2,80182.67,0.11,0.26439,0.00026,17.97565]
[1778251895306,23.2,80186.69,0.11,0.26541,0.00026,18.01189]
[1778251896435,23.2,80187.17,0.11,0.26553,0.00026,18.01621]
[1778251896447,23.2,80187.17,0.11,0.26553,0.00026,18.01621]
[1778251896492,23.2,80187.17,0.11,0.26553,0.00026,18.01621]
[1778251896553,23.2,80187.17,0.11,0.26553,0.00026,18.01621]
[1778251896875,23.2,80187.63,0.11,0.26565,0.00026,18.02035]
[1778251897541,23.2,80187.63,0.11,0.26565,0.00026,18.02035]
[1778251897704,23.2,80187.63,0.11,0.26565,0.00026,18.02035]
[1778251898960,23.2,80199.99,0.11,0.26884,0.00026,18.13185]
[1778251900586,23.2,80202.32,0.11,0.26944,0.00026,18.15262]
[1778251901042,23.2,80200.87,0.11,0.26906,0.00026,18.13943]
[1778251902165,23.2,80199.05,0.11,0.26858,0.00026,18.12291]
[1778251902512,23.2,80199.05,0.11,0.26858,0.00026,18.12291]
[1778251902599,23.2,80199.05,0.11,0.26858,0.00026,18.12291]
[1778251903030,23.2,80196.44,0.11,0.2679,0.00026,18.09926]
[1778251904644,23.2,80194.91,0.11,0.2675,0.00026,18.08534]
[1778251909336,23.2,80186.56,0.11,0.26534,0.00026,18.00947]
[1778251909712,23.2,80186.56,0.11,0.26534,0.00026,18.00947]
[1778251909759,23.2,80186.14,0.11,0.26523,0.00026,18.00562]
[1778251910736,23.2,80186.14,0.11,0.26523,0.00026,18.00562]
[1778251910864,23.2,80186.14,0.11,0.26523,0.00026,18.00562]
[1778251910874,23.2,80186.14,0.11,0.26523,0.00026,18.00562]
[1778251911177,23.2,80182.34,0.11,0.26426,0.00026,17.97102]
[1778251911191,23.2,80182.34,0.11,0.26426,0.00026,17.97102]
[1778251911290,23.2,80182.34,0.11,0.26426,0.00026,17.97102]
[1778251911365,23.2,80182.34,0.11,0.26426,0.00026,17.97102]
[1778251911398,23.2,80182.34,0.11,0.26426,0.00026,17.97102]
[1778251911437,23.2,80182.34,0.11,0.26426,0.00026,17.97102]
[1778251911617,23.2,80182.34,0.11,0.26426,0.00026,17.97102]
[1778251911664,23.2,80182.34,0.11,0.26426,0.00026,17.97102]
[1778251911910,23.2,80176.01,0.11,0.26263,0.00026,17.91305]
[1778251912181,23.2,80176.01,0.11,0.26263,0.00026,17.91305]
[1778251912208,23.2,80176.01,0.11,0.26263,0.00026,17.91305]
[1778251912606,23.2,80166.82,0.11,0.26028,0.00025,17.82856]
[1778251913691,23.2,80166.82,0.11,0.26028,0.00025,17.82856]
[1778251913792,23.2,80156.97,0.11,0.25778,0.00025,17.73744]
[1778251914492,23.2,80156.97,0.11,0.25778,0.00025,17.73744]
[1778251914895,23.2,80156.97,0.11,0.25778,0.00025,17.73744]
[1778251914912,23.2,80156.97,0.11,0.25778,0.00025,17.73744]
[1778251914972,23.2,80156.37,0.11,0.25762,0.00025,17.73185]
[1778251916031,23.2,80156.37,0.11,0.25762,0.00025,17.73185]
[1778251916909,23.2,80157.26,0.11,0.25784,0.00025,17.73994]
[1778251917392,23.2,80156.33,0.11,0.25761,0.00025,17.73116]
[1778251917395,23.2,80157.01,0.11,0.25778,0.00025,17.73748]
[1778251918383,23.2,80157.01,0.11,0.25778,0.00025,17.73748]
[1778251918392,23.2,80157.01,0.11,0.25778,0.00025,17.73748]
[1778251923690,23.2,80158.36,0.11,0.25811,0.00025,17.74956]
[1778251929193,23.19,80164.44,0.11,0.25964,0.00025,17.80534]
[1778251929298,23.19,80164.44,0.11,0.25964,0.00025,17.80534]
[1778251929628,23.19,80164.44,0.11,0.25964,0.00025,17.80534]
[1778251929641,23.19,80164.44,0.11,0.25964,0.00025,17.80534]
[1778251929742,23.19,80162.69,0.11,0.25919,0.00025,17.78918]
[1778251930367,23.19,80162.69,0.11,0.25919,0.00025,17.78918]
[1778251931238,23.19,80160.9,0.11,0.25874,0.00025,17.77265]
[1778251931882,23.19,80160.9,0.11,0.25874,0.00025,17.77265]
[1778251931977,23.19,80160.93,0.11,0.25874,0.00025,17.77281]
[1778251935329,23.19,80162.29,0.11,0.25909,0.00025,17.78533]
[1778251939413,23.19,80161.78,0.11,0.25896,0.00025,17.78073]
[1778251941173,23.19,80162.45,0.11,0.25913,0.00025,17.78697]
[1778251941181,23.19,80162.45,0.11,0.25913,0.00025,17.78697]
[1778251942540,23.19,80162.56,0.11,0.25916,0.00025,17.78787]
[1778251943521,23.19,80159.99,0.11,0.2585,0.00025,17.76399]
[1778251946836,23.19,80162.52,0.11,0.25915,0.00025,17.78749]
[1778251948747,23.19,80161.6,0.11,0.25892,0.00025,17.77903]
[1778251948749,23.19,80161.6,0.11,0.25892,0.00025,17.77903]
[1778251949119,23.19,80157.37,0.11,0.25784,0.00025,17.73975]
[1778251949222,23.19,80157.37,0.11,0.25784,0.00025,17.73975]
[1778251949260,23.19,80157.37,0.11,0.25784,0.00025,17.73975]
[1778251949738,23.19,80157.37,0.11,0.25784,0.00025,17.73975]
[1778251949797,23.19,80139.95,0.11,0.25344,0.00025,17.5772]
[1778251950502,23.19,80139.95,0.11,0.25344,0.00025,17.5772]
[1778251950587,23.19,80139.95,0.11,0.25344,0.00025,17.57711]
[1778251951905,23.19,80139.95,0.11,0.25344,0.00025,17.57711]
[1778251951982,23.19,80139.95,0.11,0.25344,0.00025,17.57711]
[1778251952094,23.19,80130.72,0.11,0.25108,0.00025,17.48509]
[1778251953741,23.19,80130.72,0.11,0.25108,0.00025,17.48508]
[1778251953756,23.19,80130.72,0.11,0.25108,0.00025,17.48508]
[1778251956273,23.19,80129.3,0.11,0.25072,0.00025,17.47148]
[1778251956629,23.19,80128.68,0.11,0.25056,0.00025,17.46561]
[1778251957829,23.19,80128.68,0.11,0.25056,0.00025,17.46561]
[1778251957896,23.19,80124.97,0.11,0.24964,0.00025,17.43054]
[1778251963678,23.19,80123.98,0.11,0.24939,0.00025,17.42117]
[1778251968712,23.19,80121.89,0.11,0.24886,0.00025,17.40115]
[1778251973232,23.19,80117.35,0.11,0.24771,0.00025,17.35728]
[1778251973359,23.19,80117.35,0.11,0.24771,0.00025,17.35728]
[1778251973571,23.19,80117.35,0.11,0.24771,0.00025,17.35728]
[1778251973637,23.19,80117.35,0.11,0.24771,0.00025,17.35728]
[1778251973895,23.19,80111.16,0.11,0.24618,0.00025,17.29815]
[1778251975346,23.19,80111.16,0.11,0.24617,0.00025,17.29788]
[1778251975762,23.19,80107.85,0.11,0.24534,0.00025,17.26602]
[1778251980796,23.19,80106.46,0.11,0.24498,0.00025,17.252]
[1778251985832,23.18,80104.43,0.11,0.24446,0.00025,17.23197]
[1778251986496,23.18,80104.43,0.11,0.24446,0.00025,17.23197]
[1778251986838,23.18,80104.39,0.11,0.24445,0.00025,17.23152]
[1778251987794,23.18,80104.39,0.11,0.24445,0.00025,17.23152]
[1778251987861,23.18,80104.39,0.11,0.24445,0.00025,17.23152]
[1778251987888,23.18,80104.39,0.11,0.24445,0.00025,17.23152]
[1778251990148,23.18,80125.27,0.11,0.24963,0.00025,17.43029]
[1778251993529,23.18,80123.1,0.11,0.24907,0.00025,17.40904]
[1778251994361,23.18,80123.32,0.11,0.24912,0.00025,17.41091]
[1778251994665,23.18,80123.32,0.11,0.24912,0.00025,17.41091]
[1778251995709,23.18,80120.66,0.11,0.24845,0.00025,17.38545]
[1778251995713,23.18,80120.66,0.11,0.24845,0.00025,17.38545]
[1778251996499,23.18,80119.12,0.11,0.24806,0.00025,17.37064]
[1778251996698,23.18,80119.12,0.11,0.24806,0.00025,17.37064]
[1778251999448,23.18,80119.55,0.11,0.24816,0.00025,17.37428]
[1778251999453,23.18,80119.55,0.11,0.24816,0.00025,17.37428]
[1778252000816,23.18,80119.2,0.11,0.24807,0.00025,17.3708]
[1778252000838,23.18,80119.2,0.11,0.24807,0.00025,17.3708]
[1778252000849,23.18,80119.2,0.11,0.24807,0.00025,17.3708]
[1778252002864,23.18,80118.43,0.11,0.24787,0.00025,17.36321]
[1778252002963,23.18,80108.64,0.11,0.24544,0.00025,17.26968]
[1778252004965,23.18,80116.65,0.11,0.24742,0.00025,17.34611]
[1778252005707,23.18,80116.65,0.11,0.24742,0.00025,17.34611]
[1778252005748,23.18,80116.65,0.11,0.24742,0.00025,17.34611]
[1778252008088,23.18,80126.56,0.11,0.24988,0.00025,17.4399]
[1778252008624,23.18,80126.56,0.11,0.24988,0.00025,17.4399]
[1778252008997,23.18,80126.56,0.11,0.24988,0.00025,17.4399]
[1778252009097,23.18,80127.41,0.11,0.25009,0.00025,17.44779]
[1778252009681,23.18,80127.41,0.11,0.25009,0.00025,17.44779]
[1778252009999,23.18,80127.41,0.11,0.25009,0.00025,17.44776]
[1778252011794,23.18,80122.57,0.11,0.24883,0.00025,17.39665]
[1778252012689,23.18,80122.57,0.11,0.24883,0.00025,17.39663]
[1778252017965,23.18,80121.31,0.11,0.24852,0.00025,17.38478]
[1778252018077,23.18,80130.24,0.11,0.25075,0.00025,17.46942]
[1778252019269,23.18,80130.24,0.11,0.25075,0.00025,17.4694]
[1778252020070,23.18,80137.19,0.11,0.25249,0.00025,17.53487]
[1778252025105,23.17,80132.9,0.11,0.2514,0.00025,17.49395]
[1778252030140,23.17,80138.59,0.11,0.25282,0.00025,17.54718]
[1778252035175,23.17,80136.87,0.11,0.25239,0.00025,17.53121]
[1778252040210,23.17,80132.85,0.11,0.25139,0.00025,17.49351]
[1778252045341,23.17,80132.58,0.11,0.25132,0.00025,17.49101]
[1778252050639,23.17,80133.57,0.11,0.25158,0.00025,17.5005]
[1778252051561,23.18,80135.05,0.11,0.25195,0.00025,17.51446]
[1778252052035,23.18,80135.05,0.11,0.25195,0.00025,17.51446]
[1778252057075,23.17,80140.33,0.11,0.25327,0.00025,17.56394]
[1778252057147,23.17,80139.57,0.11,0.25307,0.00025,17.55663]
[1778252060226,23.17,80140.79,0.11,0.25338,0.00025,17.56795]
[1778252061010,23.17,80140.58,0.11,0.25332,0.00025,17.5658]
[1778252062292,23.17,80137.64,0.11,0.25258,0.00025,17.53808]
[1778252066387,23.17,80133.49,0.11,0.25153,0.00025,17.49879]
[1778252066399,23.17,80133.69,0.11,0.25158,0.00025,17.50068]
[1778252070480,23.17,80135.03,0.11,0.25191,0.00025,17.51305]
[1778252070575,23.17,80136.7,0.11,0.25233,0.00025,17.52869]
[1778252072404,23.17,80136.7,0.11,0.25228,0.00025,17.52352]
[1778252072514,23.17,80136.7,0.11,0.25228,0.00025,17.52352]
[1778252073200,23.17,80136.7,0.11,0.25228,0.00025,17.52352]
[1778252073212,23.17,80136.7,0.11,0.25228,0.00025,17.52352]
[1778252074710,23.17,80138.95,0.11,0.25284,0.00025,17.5444]
[1778252076627,23.17,80140.0,0.11,0.2531,0.00025,17.55403]
[1778252076949,23.17,80139.52,0.11,0.25297,0.00025,17.54939]
[1778252080754,23.17,80140.25,0.11,0.25314,0.00025,17.55584]
[1778252080813,23.17,80140.25,0.11,0.25314,0.00025,17.55584]
[1778252080854,23.17,80140.42,0.11,0.25318,0.00025,17.55728]
[1778252084944,23.17,80148.15,0.11,0.25511,0.00025,17.62896]
[1778252090565,23.16,80149.67,0.11,0.25545,0.00025,17.64167]
[1778252095567,23.16,80156.4,0.11,0.25713,0.00025,17.70355]
[1778252095985,23.16,80156.4,0.11,0.25713,0.00025,17.70355]
[1778252097100,23.16,80159.18,0.11,0.25783,0.00025,17.72922]
[1778252100638,23.16,80162.45,0.11,0.25865,0.00025,17.75898]
[1778252100642,23.16,80162.45,0.11,0.25865,0.00025,17.75898]
[1778252103123,23.16,80161.37,0.11,0.25837,0.00025,17.74861]
[1778252103253,23.16,80161.37,0.11,0.25837,0.00025,17.74861]
[1778252105967,23.15,80160.33,0.11,0.25809,0.00025,17.73869]
[1778252106028,23.15,80161.58,0.11,0.25841,0.00025,17.7503]
[1778252107354,23.15,80161.58,0.11,0.25841,0.00025,17.75026]
[1778252108281,23.15,80161.58,0.11,0.25841,0.00025,17.75026]
[1778252107684,23.15,80154.71,0.11,0.25666,0.00025,17.68627]
[1778252108692,23.15,80151.18,0.11,0.25577,0.00025,17.65338]
[1778252109396,23.15,80151.18,0.11,0.25577,0.00025,17.65338]
[1778252111446,23.15,80151.3,0.11,0.2558,0.00025,17.65438]
[1778252112055,23.15,80151.3,0.11,0.2558,0.00025,17.65438]
[1778252112066,23.15,80149.22,0.11,0.25526,0.00025,17.63469]
[1778252115364,23.15,80147.86,0.11,0.25492,0.00025,17.6219]
[1778252115740,23.15,80147.86,0.11,0.25492,0.00025,17.62183]
[1778252118261,23.15,80148.74,0.11,0.25513,0.00025,17.62994]
[1778252118265,23.15,80150.09,0.11,0.25547,0.00025,17.64242]
[1778252118743,23.15,80150.09,0.11,0.25547,0.00025,17.64242]
[1778252118845,23.15,80147.03,0.11,0.25469,0.00025,17.61364]
[1778252123746,23.15,80144.56,0.11,0.25406,0.00025,17.59009]
[1778252123800,23.15,80144.56,0.11,0.25406,0.00025,17.58999]
[1778252128835,23.15,80143.37,0.11,0.25374,0.00025,17.57837]
[1778252134283,23.15,80142.06,0.11,0.25336,0.00025,17.56052]
[1778252134317,23.15,80143.0,0.11,0.25359,0.00025,17.56926]
[1778252136046,23.15,80144.46,0.11,0.25396,0.00025,17.58286]
[1778252136083,23.15,80152.18,0.11,0.25591,0.00025,17.65513]
[1778252141926,23.15,80146.68,0.11,0.25451,0.00025,17.60332]
[1778252145221,23.15,80146.31,0.11,0.25442,0.00025,17.59986]
[1778252145227,23.15,80146.31,0.11,0.25442,0.00025,17.59986]
[1778252148387,23.14,80145.27,0.11,0.25415,0.00025,17.58981]
[1778252149040,23.14,80145.71,0.11,0.25425,0.00025,17.59378]
[1778252153280,23.14,80145.26,0.11,0.25413,0.00025,17.58906]
[1778252154013,23.14,80146.79,0.11,0.2545,0.00025,17.60308]
[1778252154437,23.14,80146.79,0.11,0.2545,0.00025,17.60308]
[1778252155318,23.14,80150.25,0.11,0.25538,0.00025,17.6355]
[1778252160281,23.14,80157.02,0.11,0.25709,0.00025,17.69853]
[1778252166094,23.14,80158.2,0.11,0.25738,0.00025,17.70931]
[1778252168853,23.14,80161.77,0.11,0.25829,0.00025,17.74238]
[1778252169116,23.14,80162.38,0.11,0.25844,0.00025,17.74798]
[1778252172935,23.14,80162.83,0.11,0.25855,0.00025,17.75197]
[1778252173126,23.14,80162.83,0.11,0.25855,0.00025,17.75197]
[1778252173131,23.14,80162.83,0.11,0.25855,0.00025,17.75197]
[1778252175752,23.14,80155.21,0.11,0.25661,0.00025,17.68086]
[1778252177054,23.14,80153.98,0.11,0.25629,0.00025,17.66927]
[1778252177084,23.14,80153.98,0.11,0.25629,0.00025,17.66927]
[1778252179005,23.14,80152.49,0.11,0.25591,0.00025,17.65524]
[1778252179099,23.14,80152.49,0.11,0.25591,0.00025,17.65524]
[1778252181411,23.14,80145.46,0.11,0.25412,0.00025,17.58905]
[1778252181668,23.14,80145.46,0.11,0.25412,0.00025,17.58905]
[1778252181779,23.14,80145.46,0.11,0.25412,0.00025,17.58905]
[1778252181866,23.14,80145.46,0.11,0.25412,0.00025,17.58905]
[1778252182042,23.14,80145.46,0.11,0.25412,0.00025,17.58905]
[1778252182348,23.14,80145.46,0.11,0.25412,0.00025,17.58905]
[1778252182291,23.14,80134.05,0.11,0.25125,0.00025,17.4814]
[1778252182463,23.14,80134.05,0.11,0.25125,0.00025,17.4814]
[1778252182653,23.14,80134.05,0.11,0.25125,0.00025,17.4814]
[1778252182713,23.14,80134.05,0.11,0.25125,0.00025,17.4814]
[1778252182778,23.14,80134.05,0.11,0.25125,0.00025,17.4814]
[1778252183214,23.14,80134.05,0.11,0.25124,0.00025,17.48121]
[1778252183540,23.14,80134.05,0.11,0.25124,0.00025,17.48121]
[1778252184220,23.14,80116.89,0.11,0.24695,0.00025,17.3179]
[1778252185089,23.14,80116.89,0.11,0.24695,0.00025,17.3179]
[1778252185108,23.14,80116.89,0.11,0.24695,0.00025,17.3179]
[1778252185348,23.14,80116.89,0.11,0.24695,0.00025,17.3179]
[1778252185228,23.14,80115.65,0.11,0.24664,0.00025,17.30598]
[1778252185905,23.14,80115.65,0.11,0.24664,0.00025,17.30598]
[1778252185934,23.14,80115.65,0.11,0.24664,0.00025,17.30598]
[1778252186236,23.14,80114.34,0.11,0.24631,0.00025,17.29341]
[1778252187321,23.14,80114.34,0.11,0.24631,0.00025,17.29341]
[1778252187338,23.14,80114.34,0.11,0.24631,0.00025,17.29341]
[1778252188248,23.13,80107.4,0.11,0.24458,0.00025,17.22657]
[1778252189370,23.13,80106.88,0.11,0.24445,0.00025,17.22147]
[1778252189480,23.13,80106.88,0.11,0.24445,0.00025,17.22147]
[1778252189500,23.13,80106.88,0.11,0.24445,0.00025,17.22147]
[1778252195297,23.13,80108.04,0.11,0.24468,0.00025,17.22691]
[1778252199279,23.13,80108.57,0.11,0.2448,0.00025,17.23182]
[1778252199308,23.13,80108.57,0.11,0.2448,0.00025,17.23182]
[1778252204360,23.13,80107.48,0.11,0.24453,0.00025,17.22113]
[1778252209395,23.13,80110.13,0.11,0.24518,0.00025,17.24647]
[1778252215273,23.13,80112.67,0.11,0.24581,0.00025,17.27055]
[1778252220472,23.13,80115.05,0.11,0.24639,0.00025,17.29316]
[1778252224802,23.13,80118.96,0.11,0.24736,0.00025,17.33035]
[1778252224839,23.13,80118.96,0.11,0.24736,0.00025,17.33035]
[1778252229637,23.13,80120.49,0.11,0.24773,0.00025,17.34447]
[1778252232421,23.13,80126.33,0.11,0.24919,0.00025,17.40013]
[1778252232880,23.13,80125.41,0.11,0.24896,0.00025,17.39135]
[1778252233610,23.13,80125.41,0.11,0.24896,0.00025,17.39135]
[1778252233719,23.13,80125.41,0.11,0.24896,0.00025,17.39135]
[1778252233818,23.13,80120.9,0.11,0.24783,0.00025,17.34829]
[1778252234473,23.13,80120.9,0.11,0.24783,0.00025,17.34829]
[1778252237260,23.13,80115.66,0.11,0.24652,0.00025,17.29817]
[1778252237273,23.13,80115.66,0.11,0.24652,0.00025,17.29817]
[1778252238566,23.13,80112.85,0.11,0.24582,0.00025,17.27125]
[1778252238614,23.13,80112.85,0.11,0.24582,0.00025,17.27125]
[1778252238929,23.13,80112.85,0.11,0.24582,0.00025,17.27125]
[1778252239253,23.13,80102.19,0.11,0.24318,0.00025,17.16883]
[1778252239561,23.13,80102.19,0.11,0.24318,0.00025,17.16883]
[1778252240148,23.13,80084.82,0.11,0.23891,0.00024,17.00048]
[1778252240678,23.13,80084.82,0.11,0.23891,0.00024,17.00048]
[1778252240697,23.13,80083.93,0.11,0.2387,0.00024,16.99182]
[1778252242455,23.13,80083.93,0.11,0.2387,0.00024,16.99186]
[1778252242463,23.13,80083.93,0.11,0.2387,0.00024,16.99186]
[1778252242634,23.13,80087.14,0.11,0.23948,0.00024,17.02313]
[1778252246964,23.13,80093.94,0.11,0.24115,0.00025,17.08917]
[1778252247001,23.13,80095.42,0.11,0.24152,0.00025,17.10363]
[1778252248816,23.13,80095.42,0.11,0.24152,0.00025,17.10375]
[1778252250399,23.13,80106.47,0.11,0.24426,0.00025,17.21055]
[1778252250890,23.13,80106.47,0.11,0.24426,0.00025,17.21055]
[1778252252899,23.13,80107.4,0.11,0.24444,0.00025,17.21431]
[1778252256996,23.13,80106.43,0.11,0.2442,0.00025,17.205]
[1778252261090,23.13,80107.47,0.11,0.24446,0.00025,17.21505]
[1778252262223,23.13,80111.59,0.11,0.24548,0.00025,17.25461]
[1778252270126,23.13,80103.76,0.11,0.24351,0.00025,17.17822]
[1778252276089,23.12,80106.33,0.11,0.24413,0.00025,17.20211]
[1778252279473,23.12,80105.2,0.11,0.24383,0.00025,17.19044]
[1778252279895,23.12,80103.02,0.11,0.24328,0.00025,17.16923]
[1778252281151,23.12,80103.02,0.11,0.24328,0.00025,17.16923]
[1778252281574,23.12,80099.1,0.11,0.24231,0.00025,17.13122]
[1778252286480,23.12,80102.77,0.11,0.24319,0.00025,17.16562]
[1778252287486,23.12,80103.69,0.11,0.24341,0.00025,17.17426]
[1778252287955,23.12,80105.54,0.11,0.24386,0.00025,17.19182]
[1778252288885,23.12,80105.54,0.11,0.24386,0.00025,17.19182]
[1778252289116,23.12,80102.2,0.11,0.24303,0.00025,17.15937]
[1778252289787,23.12,80102.2,0.11,0.24303,0.00025,17.15937]
[1778252291811,23.11,80096.88,0.11,0.24171,0.00025,17.10758]
[1778252291896,23.11,80096.88,0.11,0.24171,0.00025,17.10758]
[1778252295949,23.11,80097.83,0.11,0.24192,0.00025,17.1161]
[1778252295953,23.11,80097.83,0.11,0.24192,0.00025,17.1161]
[1778252296050,23.11,80097.83,0.11,0.24192,0.00025,17.1161]
[1778252296102,23.11,80097.06,0.11,0.24173,0.00025,17.10848]
[1778252296953,23.11,80097.06,0.11,0.24173,0.00025,17.10848]
[1778252297056,23.11,80088.71,0.11,0.23967,0.00025,17.0273]
[1778252297950,23.11,80088.71,0.11,0.23967,0.00025,17.0273]
[1778252297956,23.11,80088.71,0.11,0.23967,0.00025,17.0273]
[1778252298040,23.11,80088.02,0.11,0.2395,0.00025,17.02048]
[1778252298627,23.11,80088.02,0.11,0.2395,0.00025,17.02048]
[1778252298744,23.11,80088.02,0.11,0.2395,0.00025,17.02048]
[1778252299453,23.11,80088.02,0.11,0.2395,0.00025,17.02048]
[1778252300031,23.11,80088.37,0.11,0.23958,0.00025,17.02378]
[1778252300111,23.11,80105.81,0.11,0.24387,0.00025,17.19241]
[1778252302981,23.11,80104.64,0.11,0.24357,0.00025,17.18067]
[1778252303312,23.11,80104.64,0.11,0.24357,0.00025,17.18067]
[1778252303321,23.11,80103.46,0.11,0.24328,0.00025,17.16907]
[1778252305599,23.11,80100.56,0.11,0.24255,0.00025,17.14065]
[1778252308653,23.11,80101.42,0.11,0.24275,0.00025,17.14839]
[1778252310292,23.11,80103.51,0.11,0.24326,0.00025,17.16837]
[1778252310345,23.11,80109.23,0.11,0.24467,0.00025,17.22325]
[1778252314376,23.1,80106.8,0.11,0.244,0.00025,17.19392]
[1778252314386,23.1,80106.8,0.11,0.244,0.00025,17.19392]
[1778252314437,23.1,80108.19,0.11,0.24434,0.00025,17.20706]
[1778252314710,23.1,80108.19,0.11,0.24434,0.00025,17.20706]
[1778252315150,23.1,80108.19,0.11,0.24433,0.00025,17.20683]
[1778252320185,23.1,80106.39,0.11,0.24385,0.00025,17.18826]
[1778252325225,23.1,80105.15,0.11,0.24352,0.00025,17.17519]
[1778252330340,23.09,80104.71,0.11,0.24339,0.00025,17.17012]
[1778252334094,23.09,80098.93,0.11,0.24194,0.00025,17.11353]
[1778252334293,23.09,80097.53,0.11,0.24159,0.00025,17.09983]
[1778252339323,23.09,80096.16,0.11,0.24124,0.00025,17.08592]
[1778252343429,23.09,80096.9,0.11,0.24141,0.00025,17.09274]
[1778252346716,23.09,80107.21,0.11,0.24394,0.00025,17.19176]
[1778252352200,23.08,80105.76,0.11,0.24356,0.00025,17.17689]
[1778252355236,23.08,80103.78,0.11,0.24305,0.00025,17.15693]
[1778252356732,23.08,80102.78,0.11,0.24279,0.00025,17.14689]
[1778252357451,23.08,80102.26,0.11,0.24266,0.00025,17.14168]
[1778252358206,23.08,80102.26,0.11,0.24266,0.00025,17.14168]
[1778252358481,23.08,80113.23,0.11,0.24537,0.00025,17.24729]
[1778252358800,23.08,80113.23,0.11,0.24537,0.00025,17.24729]
[1778252363807,23.08,80108.96,0.11,0.2443,0.00025,17.20583]
[1778252366603,23.08,80109.9,0.11,0.24453,0.00025,17.2145]
[1778252367531,23.08,80109.9,0.11,0.24453,0.00025,17.2145]
[1778252367537,23.08,80116.96,0.11,0.24628,0.00025,17.28233]
[1778252372552,23.08,80117.77,0.11,0.24644,0.00025,17.28481]
[1778252374094,23.08,80119.39,0.11,0.24684,0.00025,17.30026]
[1778252374208,23.08,80119.39,0.11,0.24684,0.00025,17.30026]
[1778252374215,23.08,80119.3,0.11,0.24681,0.00025,17.29936]
[1778252375271,23.08,80127.2,0.11,0.24879,0.00025,17.37483]
[1778252376963,23.08,80133.83,0.11,0.25045,0.00025,17.43782]
[1778252377290,23.08,80132.42,0.11,0.25009,0.00025,17.42427]
[1778252379094,23.08,80131.57,0.11,0.24988,0.00025,17.41619]
[1778252379107,23.08,80131.57,0.11,0.24988,0.00025,17.41619]
[1778252382523,23.08,80130.8,0.11,0.24967,0.00025,17.40835]
[1778252382560,23.08,80130.8,0.11,0.24967,0.00025,17.40835]
[1778252388037,23.07,80129.28,0.11,0.24927,0.00025,17.3933]
[1778252388070,23.07,80129.28,0.11,0.24927,0.00025,17.3933]
[1778252393705,23.07,80129.84,0.11,0.24939,0.00025,17.3978]
[1778252396222,23.07,80130.1,0.11,0.24945,0.00025,17.40002]
[1778252396277,23.07,80130.1,0.11,0.24945,0.00025,17.40002]
[1778252398283,23.07,80128.93,0.11,0.24915,0.00025,17.38874]
[1778252398309,23.07,80128.93,0.11,0.24915,0.00025,17.38874]
[1778252401715,23.07,80125.94,0.11,0.24839,0.00025,17.35961]
[1778252402390,23.07,80125.94,0.11,0.24839,0.00025,17.35961]
[1778252402655,23.07,80120.19,0.11,0.24695,0.00025,17.30452]
[1778252402696,23.07,80120.19,0.11,0.24695,0.00025,17.30452]
[1778252402736,23.07,80120.19,0.11,0.24695,0.00025,17.30452]
[1778252402790,23.07,80120.19,0.11,0.24695,0.00025,17.30452]
[1778252407256,23.07,80126.49,0.11,0.24852,0.00025,17.36458]
[1778252409874,23.07,80127.62,0.11,0.2488,0.00025,17.37523]
[1778252409928,23.07,80127.62,0.11,0.2488,0.00025,17.37523]
[1778252410423,23.07,80127.62,0.11,0.2488,0.00025,17.37523]
[1778252410469,23.07,80127.62,0.11,0.2488,0.00025,17.37523]
[1778252410567,23.07,80127.62,0.11,0.2488,0.00025,17.37523]
[1778252411941,23.07,80136.21,0.11,0.25095,0.00025,17.45685]
[1778252412657,23.07,80137.46,0.11,0.25127,0.00025,17.46882]
[1778252414556,23.07,80137.44,0.11,0.25127,0.00025,17.46873]
[1778252415117,23.07,80130.18,0.11,0.24945,0.00025,17.3999]
[1778252416204,23.07,80130.18,0.11,0.24945,0.00025,17.3999]
[1778252416251,23.07,80130.18,0.11,0.24945,0.00025,17.3999]
[1778252416479,23.07,80130.18,0.11,0.24945,0.00025,17.3999]
[1778252416520,23.07,80130.18,0.11,0.24945,0.00025,17.3999]
[1778252416581,23.07,80126.09,0.11,0.24842,0.00025,17.36081]
[1778252416778,23.07,80126.09,0.11,0.24842,0.00025,17.36081]
[1778252417752,23.07,80124.05,0.11,0.24791,0.00025,17.34127]
[1778252417788,23.07,80124.05,0.11,0.24791,0.00025,17.34127]
[1778252419115,23.07,80114.73,0.11,0.24558,0.00025,17.25176]
[1778252421885,23.07,80112.36,0.11,0.24499,0.00025,17.22897]
[1778252421982,23.07,80112.36,0.11,0.24499,0.00025,17.22897]
[1778252422101,23.07,80112.36,0.11,0.24499,0.00025,17.22897]
[1778252422198,23.07,80110.85,0.11,0.24461,0.00025,17.21444]
[1778252422879,23.07,80110.85,0.11,0.24461,0.00025,17.21444]
[1778252425107,23.07,80107.7,0.11,0.24383,0.00025,17.18414]
[1778252425113,23.07,80107.7,0.11,0.24383,0.00025,17.18414]
[1778252425165,23.07,80110.4,0.11,0.2445,0.00025,17.21023]
[1778252427140,23.07,80110.4,0.11,0.2445,0.00025,17.21026]
[1778252427153,23.07,80110.4,0.11,0.2445,0.00025,17.21026]
[1778252427236,23.07,80121.82,0.11,0.24735,0.00025,17.31987]
[1778252427733,23.07,80121.82,0.11,0.24735,0.00025,17.31987]
[1778252427941,23.07,80121.82,0.11,0.24735,0.00025,17.31987]
[1778252428578,23.07,80135.29,0.11,0.25072,0.00025,17.44818]
[1778252428844,23.07,80135.29,0.11,0.25072,0.00025,17.44818]
[1778252429180,23.07,80135.29,0.11,0.25072,0.00025,17.44818]
[1778252429607,23.07,80145.72,0.11,0.25336,0.00025,17.54695]
[1778252429675,23.07,80145.72,0.11,0.25336,0.00025,17.54695]
[1778252433726,23.07,80151.16,0.11,0.25468,0.00025,17.59268]
[1778252435246,23.07,80150.25,0.11,0.25445,0.00025,17.58403]
[1778252435349,23.07,80150.25,0.11,0.25445,0.00025,17.58403]
[1778252441881,23.06,80148.9,0.11,0.25408,0.00025,17.57046]
[1778252442450,23.06,80148.9,0.11,0.25408,0.00025,17.57046]
[1778252442510,23.06,80150.2,0.11,0.25441,0.00025,17.58257]
[1778252443473,23.06,80150.2,0.11,0.25441,0.00025,17.58257]
[1778252444330,23.06,80150.92,0.11,0.25459,0.00025,17.58919]
[1778252447245,23.06,80152.96,0.11,0.25509,0.00025,17.60781]
[1778252447285,23.06,80152.96,0.11,0.25509,0.00025,17.60781]
[1778252447359,23.06,80152.96,0.11,0.25509,0.00025,17.60781]
[1778252447614,23.06,80159.12,0.11,0.25665,0.00025,17.6653]
[1778252448952,23.06,80159.88,0.11,0.25684,0.00025,17.67217]
[1778252454369,23.06,80162.76,0.11,0.25757,0.00026,17.69895]
[1778252455791,23.06,80165.8,0.11,0.25834,0.00026,17.72719]
[1778252455872,23.06,80165.8,0.11,0.25834,0.00026,17.72719]
[1778252456541,23.06,80165.8,0.11,0.25834,0.00026,17.72719]
[1778252457842,23.06,80161.36,0.11,0.2572,0.00026,17.68546]
[1778252457858,23.06,80161.36,0.11,0.2572,0.00026,17.68546]
[1778252457892,23.06,80161.36,0.11,0.2572,0.00026,17.68546]
[1778252457927,23.06,80161.36,0.11,0.2572,0.00026,17.68546]
[1778252457955,23.06,80161.36,0.11,0.2572,0.00026,17.68546]
[1778252458074,23.06,80161.36,0.11,0.2572,0.00026,17.68546]
[1778252458193,23.06,80161.36,0.11,0.2572,0.00026,17.68546]
[1778252458294,23.06,80158.9,0.11,0.25657,0.00025,17.66232]
[1778252459340,23.06,80158.9,0.11,0.25657,0.00025,17.66232]
[1778252459347,23.06,80158.9,0.11,0.25657,0.00025,17.66232]
[1778252459458,23.06,80153.35,0.11,0.25515,0.00025,17.61017]
[1778252463818,23.06,80149.83,0.11,0.25425,0.00025,17.57658]
[1778252468032,23.05,80150.23,0.11,0.25433,0.00025,17.57986]
[1778252468080,23.05,80150.23,0.11,0.25433,0.00025,17.57986]
[1778252470247,23.05,80136.43,0.11,0.25084,0.00025,17.44905]
[1778252475277,23.05,80136.43,0.11,0.25083,0.00025,17.44893]
[1778252480323,23.05,80138.33,0.11,0.25129,0.00025,17.46632]
[1778252481754,23.05,80135.42,0.11,0.25055,0.00025,17.43846]
[1778252482325,23.05,80135.42,0.11,0.25055,0.00025,17.43825]
[1778252487407,23.05,80139.9,0.11,0.25166,0.00025,17.48001]
[1778252487547,23.05,80139.9,0.11,0.25166,0.00025,17.48001]
[1778252487578,23.05,80139.9,0.11,0.25166,0.00025,17.48001]
[1778252487582,23.05,80139.9,0.11,0.25166,0.00025,17.48001]
[1778252487649,23.05,80140.67,0.11,0.25184,0.00025,17.48705]
[1778252488607,23.05,80140.67,0.11,0.25184,0.00025,17.48705]
[1778252488653,23.05,80147.87,0.11,0.25366,0.00025,17.55485]
[1778252488725,23.05,80147.87,0.11,0.25366,0.00025,17.55485]
[1778252489960,23.05,80147.87,0.11,0.25366,0.00025,17.55474]
[1778252489973,23.05,80147.87,0.11,0.25366,0.00025,17.55474]
[1778252490640,23.05,80147.87,0.11,0.25366,0.00025,17.55474]
[1778252490383,23.05,80144.93,0.11,0.25291,0.00025,17.52681]
[1778252490768,23.05,80144.93,0.11,0.25291,0.00025,17.52681]
[1778252490789,23.05,80144.93,0.11,0.25291,0.00025,17.52681]
[1778252491013,23.05,80144.93,0.11,0.25291,0.00025,17.52681]
[1778252491118,23.05,80144.93,0.11,0.25291,0.00025,17.52681]
[1778252491643,23.05,80140.23,0.11,0.25167,0.00025,17.47699]
[1778252496749,23.04,80137.17,0.11,0.25087,0.00025,17.44686]
[1778252501824,23.04,80140.49,0.11,0.25167,0.00025,17.47696]
[1778252501834,23.04,80140.49,0.11,0.25167,0.00025,17.47696]
[1778252502468,23.04,80140.57,0.11,0.25168,0.00025,17.47742]
[1778252505448,23.04,80144.0,0.11,0.25253,0.00025,17.50931]
[1778252505508,23.04,80144.0,0.11,0.25253,0.00025,17.50931]
[1778252505549,23.03,80142.14,0.11,0.25206,0.00025,17.49153]
[1778252506275,23.03,80142.14,0.11,0.25206,0.00025,17.49153]
[1778252506318,23.03,80142.14,0.11,0.25206,0.00025,17.49153]
[1778252506495,23.03,80142.14,0.11,0.25205,0.00025,17.49137]
[1778252507061,23.03,80142.14,0.11,0.25205,0.00025,17.49137]
[1778252507305,23.03,80142.14,0.11,0.25205,0.00025,17.49137]
[1778252507346,23.03,80142.14,0.11,0.25205,0.00025,17.49137]
[1778252508010,23.03,80141.17,0.11,0.2518,0.00025,17.48202]
[1778252508090,23.03,80141.17,0.11,0.2518,0.00025,17.48202]
[1778252508543,23.03,80141.17,0.11,0.2518,0.00025,17.48202]
[1778252508618,23.03,80152.71,0.11,0.25472,0.00025,17.59088]
[1778252509135,23.03,80152.71,0.11,0.25472,0.00025,17.59088]
[1778252510605,23.03,80152.71,0.11,0.25472,0.00025,17.59067]
[1778252510630,23.03,80161.12,0.11,0.25685,0.00026,17.66945]
[1778252511169,23.03,80161.12,0.11,0.25685,0.00026,17.66945]
[1778252516567,23.03,80162.21,0.11,0.2571,0.00026,17.67833]
[1778252521604,23.03,80161.75,0.11,0.25695,0.00026,17.67294]
[1778252526726,23.02,80167.78,0.11,0.25847,0.00026,17.72841]
[1778252526889,23.02,80167.37,0.11,0.25835,0.00026,17.72434]
[1778252527648,23.02,80168.28,0.11,0.25858,0.00026,17.73259]
[1778252528047,23.02,80168.28,0.11,0.25858,0.00026,17.73259]
[1778252528089,23.02,80168.28,0.11,0.25858,0.00026,17.73259]
[1778252530345,23.02,80179.02,0.11,0.26133,0.00026,17.83182]
[1778252530876,23.02,80179.02,0.11,0.26132,0.00026,17.8315]
[1778252532712,23.02,80180.44,0.11,0.26167,0.00026,17.84433]
[1778252535728,23.01,80182.35,0.11,0.26214,0.00026,17.86104]
[1778252541395,23.01,80185.59,0.11,0.26294,0.00026,17.88953]
[1778252541467,23.01,80185.59,0.11,0.26294,0.00026,17.88953]
[1778252541543,23.01,80185.59,0.11,0.26294,0.00026,17.88953]
[1778252541604,23.01,80185.59,0.11,0.26294,0.00026,17.88953]
[1778252541630,23.01,80185.59,0.11,0.26294,0.00026,17.88953]
[1778252541663,23.01,80185.59,0.11,0.26294,0.00026,17.88953]
[1778252541729,23.01,80186.51,0.11,0.26316,0.00026,17.89744]
[1778252541878,23.01,80186.51,0.11,0.26316,0.00026,17.89744]
[1778252542155,23.01,80186.51,0.11,0.26316,0.00026,17.89744]
[1778252542322,23.01,80186.51,0.11,0.26316,0.00026,17.89744]
[1778252542535,23.01,80186.51,0.11,0.26316,0.00026,17.89744]
[1778252542639,23.01,80175.74,0.11,0.26037,0.00026,17.79757]
[1778252542761,23.01,80175.74,0.11,0.26037,0.00026,17.79757]
[1778252542847,23.01,80160.92,0.11,0.25657,0.00026,17.6593]
[1778252543921,23.01,80160.92,0.11,0.25657,0.00026,17.6593]
[1778252543982,23.01,80160.92,0.11,0.25657,0.00026,17.6593]
[1778252544053,23.01,80160.92,0.11,0.25657,0.00026,17.6593]
[1778252544096,23.01,80160.92,0.11,0.25657,0.00026,17.6593]
[1778252544359,23.01,80142.2,0.11,0.25179,0.00025,17.48188]
[1778252545291,23.01,80142.2,0.11,0.25179,0.00025,17.48188]
[1778252545510,23.01,80142.2,0.11,0.25179,0.00025,17.48188]
[1778252545578,23.0,80136.67,0.11,0.25039,0.00025,17.429]
[1778252547213,23.0,80136.67,0.11,0.25039,0.00025,17.429]
[1778252547535,23.0,80122.36,0.11,0.24677,0.00025,17.29148]
[1778252548632,23.0,80122.36,0.11,0.24677,0.00025,17.29148]
[1778252548646,23.0,80122.36,0.11,0.24677,0.00025,17.29148]
[1778252548732,23.0,80119.4,0.11,0.24603,0.00025,17.26292]
[1778252549803,23.0,80119.4,0.11,0.24603,0.00025,17.26292]
[1778252550051,23.0,80119.05,0.11,0.24593,0.00025,17.2591]
[1778252552827,23.0,80120.36,0.11,0.24621,0.00025,17.26622]
[1778252552850,23.0,80120.36,0.11,0.24621,0.00025,17.26622]
[1778252552951,23.0,80119.66,0.11,0.24603,0.00025,17.25949]
[1778252553980,23.0,80119.66,0.11,0.24603,0.00025,17.25949]
[1778252553988,23.0,80119.66,0.11,0.24603,0.00025,17.25949]
[1778252553995,23.0,80119.66,0.11,0.24603,0.00025,17.25949]
[1778252554148,23.0,80119.66,0.11,0.24603,0.00025,17.25949]
[1778252554256,23.0,80118.62,0.11,0.24576,0.00025,17.24921]
[1778252556083,23.0,80111.21,0.11,0.24391,0.00025,17.1775]
[1778252557074,23.0,80111.21,0.11,0.24391,0.00025,17.1775]
[1778252558238,23.0,80113.26,0.11,0.24442,0.00025,17.19738]
[1778252562292,23.0,80114.55,0.11,0.24474,0.00025,17.20959]
[1778252562343,23.0,80115.26,0.11,0.2449,0.00025,17.216]
[1778252566183,23.0,80118.01,0.11,0.24557,0.00025,17.24161]
[1778252566449,23.0,80118.01,0.11,0.24557,0.00025,17.24161]
[1778252571850,22.99,80114.6,0.11,0.24471,0.00025,17.20852]
[1778252572203,22.99,80114.6,0.11,0.24471,0.00025,17.20852]
[1778252572601,22.99,80114.6,0.11,0.24471,0.00025,17.20852]
[1778252572646,22.99,80114.6,0.11,0.24471,0.00025,17.20852]
[1778252573554,22.99,80110.91,0.11,0.24378,0.00025,17.17252]
[1778252573655,22.99,80103.7,0.11,0.24198,0.00025,17.10235]
[1778252574355,22.99,80103.7,0.11,0.24198,0.00025,17.10235]
[1778252574496,22.99,80103.7,0.11,0.24198,0.00025,17.10235]
[1778252574565,22.99,80103.7,0.11,0.24198,0.00025,17.10235]
[1778252574663,22.99,80101.05,0.11,0.24132,0.00025,17.07641]
[1778252576675,22.99,80100.97,0.11,0.2413,0.00025,17.07564]
[1778252576770,22.99,80092.65,0.11,0.23924,0.00025,16.99424]
[1778252577622,22.99,80092.65,0.11,0.23924,0.00025,16.99424]
[1778252577631,22.99,80092.65,0.11,0.23924,0.00025,16.99424]
[1778252577720,22.99,80083.36,0.11,0.23696,0.00025,16.9031]
[1778252580759,22.99,80080.19,0.11,0.23618,0.00024,16.87198]
[1778252581157,22.99,80076.62,0.11,0.23531,0.00024,16.83669]
[1778252581213,22.99,80076.62,0.11,0.23531,0.00024,16.83669]
[1778252582803,22.99,80067.85,0.11,0.23317,0.00024,16.74999]
[1778252582843,22.99,80067.85,0.11,0.23317,0.00024,16.74999]
[1778252583593,22.99,80067.85,0.11,0.23317,0.00024,16.74999]
[1778252584660,22.99,80072.73,0.11,0.23435,0.00024,16.79822]
[1778252584678,22.99,80072.73,0.11,0.23435,0.00024,16.79822]
[1778252584681,22.99,80084.57,0.11,0.23725,0.00025,16.9149]
[1778252584926,22.99,80084.57,0.11,0.23725,0.00025,16.9149]
[1778252584980,22.99,80084.57,0.11,0.23725,0.00025,16.9149]
[1778252586520,22.99,80084.57,0.11,0.23725,0.00025,16.9149]
[1778252586550,22.99,80084.57,0.11,0.23725,0.00025,16.9149]
[1778252586893,22.99,80088.25,0.11,0.23815,0.00025,16.95083]
[1778252588946,22.99,80084.85,0.11,0.23731,0.00025,16.91728]
[1778252589077,22.99,80079.29,0.11,0.23595,0.00024,16.86258]
[1778252590864,22.99,80076.86,0.11,0.23535,0.00024,16.83862]
[1778252590911,22.99,80076.86,0.11,0.23535,0.00024,16.83862]
[1778252592955,22.99,80072.87,0.11,0.23438,0.00024,16.79925]
[1778252593001,22.99,80072.87,0.11,0.23438,0.00024,16.79925]
[1778252593143,22.99,80072.87,0.11,0.23438,0.00024,16.79925]
[1778252593209,22.99,80072.87,0.11,0.23438,0.00024,16.79925]
[1778252593825,22.99,80073.4,0.11,0.23451,0.00024,16.80451]
[1778252593874,22.99,80073.4,0.11,0.23451,0.00024,16.80451]
[1778252594759,22.99,80073.4,0.11,0.23451,0.00024,16.80451]
[1778252594834,22.99,80073.4,0.11,0.23451,0.00024,16.80451]
[1778252595357,22.99,80073.4,0.11,0.23451,0.00024,16.80451]
[1778252596804,22.99,80069.91,0.11,0.23365,0.00024,16.76982]
[1778252602259,22.99,80066.61,0.11,0.23283,0.00024,16.73633]
[1778252602341,22.99,80066.61,0.11,0.23283,0.00024,16.73633]
[1778252602434,22.99,80062.52,0.11,0.23184,0.00024,16.69563]
[1778252602956,22.99,80062.52,0.11,0.23184,0.00024,16.69563]
[1778252603465,22.99,80062.52,0.11,0.23184,0.00024,16.69563]
[1778252603607,22.99,80062.52,0.11,0.23184,0.00024,16.69563]
[1778252603641,22.99,80062.52,0.11,0.23184,0.00024,16.69563]
[1778252603696,22.99,80051.05,0.11,0.22906,0.00024,16.58115]
[1778252605251,22.99,80051.29,0.11,0.22911,0.00024,16.58344]
[1778252605258,22.99,80051.29,0.11,0.22911,0.00024,16.58344]
[1778252605722,22.99,80051.29,0.11,0.22911,0.00024,16.58344]
[1778252605759,22.99,80040.92,0.11,0.22662,0.00024,16.47962]
[1778252606712,22.99,80040.92,0.11,0.22662,0.00024,16.47962]
[1778252606767,22.99,80040.92,0.11,0.22662,0.00024,16.47962]
[1778252606803,22.99,80040.92,0.11,0.22662,0.00024,16.47962]
[1778252606875,22.99,80037.71,0.11,0.22586,0.00024,16.44741]
[1778252607223,22.99,80038.04,0.11,0.22593,0.00024,16.45063]
[1778252608258,22.99,80038.04,0.11,0.22593,0.00024,16.45063]
[1778252608578,22.99,80038.04,0.11,0.22593,0.00024,16.45063]
[1778252608675,22.99,80020.4,0.11,0.22173,0.00024,16.27261]
[1778252608889,22.99,80020.4,0.11,0.22173,0.00024,16.27261]
[1778252609696,22.99,80020.4,0.11,0.22173,0.00024,16.27261]
[1778252609778,22.99,80018.7,0.11,0.22133,0.00024,16.2553]
[1778252611088,22.99,80018.7,0.11,0.22133,0.00024,16.25522]
[1778252611253,22.99,80016.06,0.11,0.22066,0.00024,16.22312]
[1778252612247,22.99,80016.06,0.11,0.22066,0.00024,16.22312]
[1778252612348,22.99,80013.78,0.11,0.22012,0.00024,16.19996]
[1778252612939,22.99,80013.78,0.11,0.22012,0.00024,16.19996]
[1778252614236,22.99,80018.83,0.11,0.22131,0.00024,16.25112]
[1778252615653,22.99,80018.83,0.11,0.22131,0.00024,16.25104]
[1778252615695,22.99,80015.22,0.11,0.22045,0.00024,16.21436]
[1778252616112,22.99,80015.22,0.11,0.22045,0.00024,16.21436]
[1778252616168,22.99,80015.22,0.11,0.22045,0.00024,16.21436]
[1778252616839,22.99,80012.25,0.11,0.21975,0.00024,16.18418]
[1778252617549,22.99,80012.25,0.11,0.21975,0.00024,16.18418]
[1778252617551,22.99,80012.25,0.11,0.21975,0.00024,16.18418]
[1778252617646,22.99,80004.9,0.11,0.21803,0.00023,16.10943]
[1778252617828,22.99,80004.9,0.11,0.21803,0.00023,16.10943]
[1778252618590,22.99,80004.9,0.11,0.21803,0.00023,16.10943]
[1778252618620,22.99,80004.9,0.11,0.21803,0.00023,16.10943]
[1778252618687,22.99,79994.57,0.11,0.21561,0.00023,16.00403]
[1778252620069,22.99,79994.57,0.11,0.21561,0.00023,16.00405]
[1778252620092,22.99,79994.57,0.11,0.21561,0.00023,16.00405]
[1778252621145,22.99,79991.41,0.11,0.21488,0.00023,15.97189]
[1778252621645,22.99,79991.41,0.11,0.21488,0.00023,15.97189]
[1778252621756,22.99,79991.41,0.11,0.21488,0.00023,15.97189]
[1778252621719,22.99,79995.77,0.11,0.2159,0.00023,16.01656]
[1778252622774,22.99,80003.61,0.11,0.21773,0.00023,16.09666]
[1778252623815,22.99,80003.61,0.11,0.21773,0.00023,16.09666]
[1778252623788,22.99,80011.07,0.11,0.21948,0.00024,16.17257]
[1778252623863,22.99,80011.07,0.11,0.21948,0.00024,16.17257]
[1778252624196,22.99,80011.07,0.11,0.21948,0.00024,16.17257]
[1778252624718,22.99,80017.98,0.11,0.22111,0.00024,16.24261]
[1778252627561,22.99,80021.11,0.11,0.22184,0.00024,16.27407]
[1778252627617,22.99,80026.12,0.11,0.22303,0.00024,16.32458]
[1778252629154,22.98,80026.12,0.11,0.22303,0.00024,16.32444]
[1778252629378,22.98,80025.98,0.11,0.22299,0.00024,16.3229]
[1778252630637,22.98,80025.98,0.11,0.22299,0.00024,16.3229]
[1778252631554,22.98,80027.15,0.11,0.22326,0.00024,16.33455]
[1778252631655,22.98,80026.56,0.11,0.22312,0.00024,16.32847]
[1778252634735,22.98,80029.99,0.11,0.22393,0.00024,16.36281]
[1778252634799,22.98,80033.62,0.11,0.22479,0.00024,16.39921]
[1778252634860,22.98,80033.62,0.11,0.22479,0.00024,16.39921]
[1778252635005,22.98,80033.62,0.11,0.22479,0.00024,16.39921]
[1778252635830,22.98,80024.39,0.11,0.22259,0.00024,16.30594]
[1778252635883,22.98,80024.39,0.11,0.22259,0.00024,16.30594]
[1778252635897,22.98,80024.39,0.11,0.22259,0.00024,16.30594]
[1778252636669,22.98,80024.39,0.11,0.22259,0.00024,16.30594]
[1778252636703,22.98,80024.39,0.11,0.22259,0.00024,16.30594]
[1778252636742,22.98,80014.75,0.11,0.22031,0.00024,16.20815]
[1778252642469,22.98,80016.31,0.11,0.22068,0.00024,16.22404]
[1778252647504,22.98,80018.14,0.11,0.22111,0.00024,16.24252]
[1778252652539,22.98,80016.13,0.11,0.22063,0.00024,16.2221]
[1778252657077,22.98,80017.94,0.11,0.22106,0.00024,16.24029]
[1778252657114,22.98,80017.94,0.11,0.22106,0.00024,16.24029]
[1778252657134,22.98,80017.94,0.11,0.22106,0.00024,16.24029]
[1778252657138,22.98,80017.94,0.11,0.22106,0.00024,16.24029]
[1778252658627,22.98,80011.22,0.11,0.21947,0.00024,16.17205]
[1778252658629,22.98,80011.22,0.11,0.21947,0.00024,16.17205]
[1778252662689,22.98,80007.05,0.11,0.21849,0.00023,16.12973]
[1778252668226,22.98,80007.49,0.11,0.2186,0.00023,16.1344]
[1778252668247,22.98,80007.49,0.11,0.2186,0.00023,16.1344]
[1778252668334,22.98,80007.49,0.11,0.2186,0.00023,16.1344]
[1778252668435,22.98,80007.49,0.11,0.2186,0.00023,16.1344]
[1778252668438,22.98,80007.49,0.11,0.2186,0.00023,16.1344]
[1778252668451,22.98,80007.49,0.11,0.2186,0.00023,16.1344]
[1778252668680,22.98,80004.09,0.11,0.2178,0.00023,16.0998]
[1778252670690,22.98,79994.25,0.11,0.2155,0.00023,15.99933]
[1778252671637,22.98,79994.25,0.11,0.2155,0.00023,15.99933]
[1778252671679,22.98,79994.25,0.11,0.2155,0.00023,15.99933]
[1778252672765,22.98,79989.16,0.11,0.21428,0.00023,15.94209]
[1778252672841,22.98,79988.05,0.11,0.21402,0.00023,15.93084]
[1778252675950,22.98,79986.7,0.11,0.21371,0.00023,15.91694]
[1778252675974,22.98,79986.7,0.11,0.21371,0.00023,15.91694]
[1778252675989,22.98,79986.7,0.11,0.21371,0.00023,15.91694]
[1778252676009,22.98,79986.7,0.11,0.21371,0.00023,15.91694]
[1778252676156,22.98,79986.7,0.11,0.21371,0.00023,15.91694]
[1778252676731,22.98,79984.49,0.11,0.2132,0.00023,15.89431]
[1778252677045,22.98,79984.49,0.11,0.2132,0.00023,15.89431]
[1778252677757,22.98,79984.49,0.11,0.2132,0.00023,15.89431]
[1778252677823,22.98,79974.78,0.11,0.21096,0.00023,15.79446]
[1778252678132,22.98,79974.78,0.11,0.21096,0.00023,15.79446]
[1778252678531,22.98,79974.78,0.11,0.21096,0.00023,15.79446]
[1778252678692,22.98,79974.78,0.11,0.21096,0.00023,15.79446]
[1778252678746,22.98,79974.78,0.11,0.21096,0.00023,15.7945]
[1778252679082,22.98,79974.78,0.11,0.21096,0.00023,15.7945]
[1778252679086,22.98,79974.78,0.11,0.21096,0.00023,15.7945]
[1778252679398,22.98,79974.78,0.11,0.21096,0.00023,15.7945]
[1778252679409,22.98,79974.78,0.11,0.21096,0.00023,15.7945]
[1778252679529,22.98,79974.78,0.11,0.21096,0.00023,15.7945]
[1778252682616,22.98,79979.54,0.11,0.21206,0.00023,15.8437]
[1778252682773,22.98,79982.01,0.11,0.21263,0.00023,15.86915]
[1778252683243,22.98,79982.01,0.11,0.21263,0.00023,15.86915]
[1778252687475,22.98,79990.89,0.11,0.2147,0.00023,15.96049]
[1778252687807,22.98,79991.69,0.11,0.21489,0.00023,15.96886]
[1778252689599,22.98,79988.82,0.11,0.21422,0.00023,15.93943]
[1778252691836,22.98,79977.43,0.11,0.21159,0.00023,15.82264]
[1778252692156,22.98,79977.43,0.11,0.21159,0.00023,15.82264]
[1778252692176,22.98,79977.43,0.11,0.21159,0.00023,15.82264]
[1778252693294,22.98,79973.79,0.11,0.21075,0.00023,15.78531]
[1778252693323,22.98,79973.79,0.11,0.21075,0.00023,15.78531]
[1778252694065,22.99,79972.73,0.11,0.21051,0.00023,15.77458]
[1778252694618,22.99,79972.73,0.11,0.21051,0.00023,15.77458]
[1778252699098,22.99,79971.99,0.11,0.21037,0.00023,15.76801]
[1778252699891,22.99,79973.13,0.11,0.21063,0.00023,15.77997]
[1778252700785,22.99,79973.13,0.11,0.21063,0.00023,15.77997]
[1778252702659,22.99,79972.49,0.11,0.2105,0.00023,15.77385]
[1778252702923,22.99,79972.49,0.11,0.2105,0.00023,15.77385]
[1778252702760,22.99,79973.04,0.11,0.21063,0.00023,15.77975]
[1778252703594,22.99,79973.04,0.11,0.21063,0.00023,15.77975]
[1778252703613,22.99,79973.04,0.11,0.21063,0.00023,15.77975]
[1778252703713,22.99,79977.3,0.11,0.21161,0.00023,15.82381]
[1778252704485,22.99,79977.3,0.11,0.21161,0.00023,15.82381]
[1778252704506,22.99,79977.3,0.11,0.21161,0.00023,15.82381]
[1778252704896,22.99,79987.75,0.11,0.21403,0.00023,15.93125]
[1778252705208,22.99,79987.75,0.11,0.21403,0.00023,15.93125]
[1778252705235,22.99,79987.75,0.11,0.21403,0.00023,15.93125]
[1778252705471,22.99,79987.75,0.11,0.21403,0.00023,15.93125]
[1778252705851,22.99,79987.32,0.11,0.21394,0.00023,15.9269]
[1778252709816,22.99,79991.03,0.11,0.2148,0.00023,15.96514]
[1778252709840,22.99,79991.03,0.11,0.2148,0.00023,15.96514]
[1778252712106,22.99,79977.52,0.11,0.21168,0.00023,15.82674]
[1778252712846,22.99,79977.52,0.11,0.21168,0.00023,15.82674]
[1778252712115,22.99,79974.74,0.11,0.21104,0.00023,15.79833]
[1778252713521,22.99,79974.74,0.11,0.21104,0.00023,15.79833]
[1778252714458,22.99,79975.02,0.11,0.21112,0.00023,15.80165]
[1778252714814,22.99,79974.28,0.11,0.21095,0.00023,15.79427]
[1778252718067,22.99,79977.88,0.11,0.21179,0.00023,15.83175]
[1778252724085,23.0,79976.34,0.11,0.21147,0.00023,15.81738]
[1778252727258,23.0,79974.82,0.11,0.21113,0.00023,15.80219]
[1778252727299,23.0,79976.88,0.11,0.21162,0.00023,15.8238]
[1778252729591,23.0,79976.87,0.11,0.21162,0.00023,15.82391]
[1778252735163,23.0,79971.71,0.11,0.21043,0.00023,15.76732]
[1778252740197,23.01,79972.72,0.11,0.21069,0.00023,15.7791]
[1778252745237,23.01,79971.27,0.11,0.21039,0.00023,15.76564]
[1778252751274,23.01,79968.92,0.11,0.20989,0.00023,15.74338]
[1778252756308,23.02,79970.08,0.11,0.2102,0.00023,15.75691]
[1778252761345,23.02,79969.11,0.11,0.21001,0.00023,15.74853]
[1778252762710,23.02,79969.11,0.11,0.21001,0.00023,15.74853]
[1778252763543,23.02,79969.86,0.11,0.21019,0.00023,15.75656]
[1778252763555,23.02,79969.86,0.11,0.21019,0.00023,15.75656]
[1778252763668,23.02,79969.86,0.11,0.21019,0.00023,15.75656]
[1778252763677,23.02,79969.86,0.11,0.21019,0.00023,15.75656]
[1778252763750,23.02,79969.86,0.11,0.21019,0.00023,15.75656]
[1778252763881,23.02,79978.35,0.11,0.21215,0.00023,15.84411]
[1778252765024,23.02,79978.35,0.11,0.21215,0.00023,15.84411]
[1778252765196,23.02,79978.35,0.11,0.21215,0.00023,15.84411]
[1778252765441,23.02,79978.35,0.11,0.21215,0.00023,15.84432]
[1778252765522,23.02,79978.35,0.11,0.21215,0.00023,15.84432]
[1778252765633,23.02,79978.35,0.11,0.21215,0.00023,15.84432]
[1778252765670,23.02,79978.35,0.11,0.21215,0.00023,15.84432]
[1778252765779,23.02,79978.35,0.11,0.21215,0.00023,15.84432]
[1778252765877,23.02,79978.35,0.11,0.21215,0.00023,15.84432]
[1778252765960,23.02,79978.35,0.11,0.21215,0.00023,15.84432]
[1778252765928,23.02,80010.4,0.11,0.21961,0.00023,16.17125]
[1778252766049,23.02,80010.4,0.11,0.21961,0.00023,16.17125]
[1778252766131,23.02,80010.4,0.11,0.21961,0.00023,16.17125]
[1778252766568,23.02,80010.4,0.11,0.21961,0.00023,16.17125]
[1778252766875,23.02,80010.4,0.11,0.21961,0.00023,16.17125]
[1778252766921,23.02,80010.4,0.11,0.21961,0.00023,16.17125]
[1778252766944,23.02,80018.8,0.11,0.2216,0.00024,16.25659]
[1778252767336,23.02,80018.8,0.11,0.2216,0.00024,16.25659]
[1778252767431,23.02,80011.94,0.11,0.21998,0.00024,16.18727]
[1778252769113,23.02,80011.94,0.11,0.21999,0.00024,16.18739]
[1778252771184,23.03,80011.56,0.11,0.2199,0.00024,16.18377]
[1778252774784,23.03,80014.33,0.11,0.22056,0.00024,16.21195]
[1778252774856,23.03,80014.33,0.11,0.22056,0.00024,16.21195]
[1778252774885,23.03,80011.78,0.11,0.21996,0.00024,16.18615]
[1778252777227,23.03,80007.51,0.11,0.21895,0.00023,16.14283]
[1778252777470,23.03,80005.21,0.11,0.21842,0.00023,16.11959]
[1778252782500,23.03,80014.38,0.11,0.22057,0.00024,16.2127]
[1778252787535,23.03,80014.15,0.11,0.22051,0.00024,16.2101]
[1778252789101,23.03,80015.8,0.11,0.2209,0.00024,16.22672]
[1778252789116,23.03,80015.8,0.11,0.2209,0.00024,16.22672]
[1778252789241,23.03,80015.8,0.11,0.2209,0.00024,16.22672]
[1778252789355,23.03,80015.8,0.11,0.2209,0.00024,16.22672]
[1778252789566,23.03,80015.8,0.11,0.2209,0.00024,16.22672]
[1778252789653,23.03,80015.8,0.11,0.2209,0.00024,16.22672]
[1778252789726,23.03,80020.08,0.11,0.22191,0.00024,16.2699]
[1778252790463,23.03,80020.08,0.11,0.22191,0.00024,16.2699]
[1778252790602,23.03,80020.08,0.11,0.22191,0.00024,16.2699]
[1778252790613,23.03,80020.08,0.11,0.22191,0.00024,16.2699]
[1778252790765,23.03,80020.08,0.11,0.22191,0.00024,16.2699]
[1778252793604,23.02,80019.45,0.11,0.2217,0.00024,16.25787]
[1778252793706,23.02,80015.08,0.11,0.22067,0.00024,16.2136]
[1778252795598,23.02,80015.08,0.11,0.22067,0.00024,16.21353]
[1778252795626,23.02,80016.05,0.11,0.2209,0.00024,16.22326]
[1778252796086,23.02,80016.05,0.11,0.2209,0.00024,16.22326]
[1778252796137,23.02,80016.05,0.11,0.2209,0.00024,16.22326]
[1778252796146,23.02,80016.05,0.11,0.2209,0.00024,16.22326]
[1778252797606,23.02,80024.85,0.11,0.22297,0.00024,16.31196]
[1778252798160,23.02,80024.85,0.11,0.22297,0.00024,16.31196]
[1778252798248,23.02,80024.85,0.11,0.22297,0.00024,16.31196]
[1778252799681,23.02,80029.33,0.11,0.22403,0.00024,16.35688]
[1778252800156,23.02,80027.29,0.11,0.22354,0.00024,16.3361]
[1778252800232,23.02,80027.29,0.11,0.22354,0.00024,16.3361]
[1778252800560,23.02,80027.29,0.11,0.22354,0.00024,16.3361]
[1778252800683,23.02,80027.29,0.11,0.22354,0.00024,16.3361]
[1778252800826,23.02,80027.29,0.11,0.22354,0.00024,16.3361]
[1778252800868,23.02,80027.29,0.11,0.22354,0.00024,16.3361]
[1778252800963,23.02,80027.29,0.11,0.22354,0.00024,16.3361]
[1778252800969,23.02,80039.03,0.11,0.22633,0.00024,16.45384]
[1778252802640,23.02,80048.29,0.11,0.22854,0.00024,16.54616]
[1778252803138,23.02,80048.29,0.11,0.22854,0.00024,16.54616]
[1778252803156,23.02,80048.29,0.11,0.22854,0.00024,16.54616]
[1778252803621,23.02,80048.29,0.11,0.22854,0.00024,16.54616]
[1778252803898,23.02,80048.29,0.11,0.22854,0.00024,16.54616]
[1778252803986,23.02,80054.73,0.11,0.23009,0.00024,16.61014]
[1778252805522,23.02,80054.73,0.11,0.23008,0.00024,16.60969]
[1778252805667,23.02,80055.18,0.11,0.23018,0.00024,16.6137]
[1778252808835,23.02,80062.75,0.11,0.23197,0.00024,16.68761]
[1778252809134,23.02,80062.75,0.11,0.23197,0.00024,16.68761]
[1778252810004,23.01,80063.12,0.11,0.23206,0.00024,16.69096]
[1778252814984,23.01,80062.08,0.11,0.23178,0.00024,16.67974]
[1778252815963,23.01,80052.59,0.11,0.22947,0.00024,16.58478]
[1778252816207,23.01,80052.59,0.11,0.22947,0.00024,16.58478]
[1778252817258,23.01,80052.59,0.11,0.22947,0.00024,16.58449]
[1778252817379,23.01,80052.59,0.11,0.22947,0.00024,16.58449]
[1778252817754,23.01,80048.75,0.11,0.22854,0.00024,16.54598]
[1778252819461,23.01,80052.63,0.11,0.22947,0.00024,16.58453]
[1778252819553,23.01,80052.63,0.11,0.22947,0.00024,16.58453]
[1778252819608,23.01,80052.63,0.11,0.22947,0.00024,16.58453]
[1778252819772,23.01,80053.35,0.11,0.22964,0.00024,16.59151]
[1778252820255,23.01,80053.35,0.11,0.22964,0.00024,16.59151]
[1778252824450,23.0,80061.74,0.11,0.23162,0.00024,16.67327]
[1778252826419,23.0,80063.17,0.11,0.23195,0.00024,16.68655]
[1778252829829,23.0,80062.07,0.11,0.23165,0.00024,16.67433]
[1778252830163,23.0,80061.55,0.11,0.23151,0.00024,16.66875]
[1778252831013,23.0,80061.55,0.11,0.23151,0.00024,16.66875]
[1778252832558,23.0,80065.36,0.11,0.23242,0.00024,16.70593]
[1778252833136,23.0,80068.75,0.11,0.23324,0.00024,16.73924]
[1778252833216,23.0,80068.75,0.11,0.23324,0.00024,16.73924]
[1778252833285,23.0,80068.75,0.11,0.23324,0.00024,16.73924]
[1778252833970,22.99,80071.16,0.11,0.23381,0.00024,16.76278]
[1778252834543,22.99,80071.16,0.11,0.23381,0.00024,16.76278]
[1778252835213,22.99,80070.69,0.11,0.2337,0.00024,16.75799]
[1778252836179,22.99,80073.53,0.11,0.23438,0.00024,16.7859]
[1778252837019,22.99,80073.53,0.11,0.23438,0.00024,16.7859]
[1778252837807,22.99,80075.46,0.11,0.23485,0.00024,16.80475]
[1778252838516,22.99,80077.4,0.11,0.23532,0.00024,16.82366]
[1778252839478,22.99,80077.81,0.11,0.23541,0.00024,16.82746]
[1778252839533,22.99,80077.81,0.11,0.23541,0.00024,16.82746]
[1778252840305,22.99,80076.48,0.11,0.23508,0.00024,16.81409]
[1778252840397,22.99,80076.48,0.11,0.23508,0.00024,16.81409]
[1778252840964,22.99,80090.0,0.11,0.23839,0.00025,16.94675]
[1778252842530,22.99,80090.0,0.11,0.23838,0.00025,16.94647]
[1778252842578,22.99,80090.0,0.11,0.23838,0.00025,16.94647]
[1778252844826,22.99,80086.12,0.11,0.23741,0.00025,16.90764]
[1778252844864,22.99,80086.12,0.11,0.23741,0.00025,16.90764]
[1778252845437,22.99,80085.79,0.11,0.23732,0.00025,16.90406]
[1778252845579,22.99,80085.79,0.11,0.23732,0.00025,16.90406]
[1778252845592,22.99,80085.79,0.11,0.23732,0.00025,16.90406]
[1778252846136,22.99,80085.79,0.11,0.23731,0.00025,16.90373]
[1778252846880,22.99,80085.79,0.11,0.23731,0.00025,16.90373]
[1778252848906,22.98,80088.45,0.11,0.23795,0.00025,16.92911]
[1778252848938,22.98,80088.45,0.11,0.23795,0.00025,16.92911]
[1778252851821,22.98,80082.26,0.11,0.2364,0.00025,16.8672]
[1778252851885,22.98,80082.26,0.11,0.2364,0.00025,16.8672]
[1778252852014,22.98,80082.26,0.11,0.2364,0.00025,16.8672]
[1778252852064,22.98,80077.91,0.11,0.23528,0.00024,16.81874]
[1778252852404,22.98,80077.91,0.11,0.23528,0.00024,16.81874]
[1778252852460,22.98,80077.91,0.11,0.23528,0.00024,16.81874]
[1778252853003,22.98,80077.91,0.11,0.23527,0.00024,16.81839]
[1778252854017,22.98,80064.06,0.11,0.23188,0.00024,16.68077]
[1778252855054,22.98,80064.06,0.11,0.23188,0.00024,16.68077]
[1778252855064,22.98,80064.06,0.11,0.23188,0.00024,16.68077]
[1778252855116,22.98,80062.99,0.11,0.23161,0.00024,16.66978]
[1778252855151,22.98,80062.99,0.11,0.23161,0.00024,16.66978]
[1778252855785,22.98,80062.99,0.11,0.23161,0.00024,16.66978]
[1778252856720,22.98,80065.0,0.11,0.2321,0.00024,16.6896]
[1778252856748,22.98,80065.0,0.11,0.2321,0.00024,16.6896]
[1778252857535,22.98,80066.52,0.11,0.23246,0.00024,16.70434]
[1778252859695,22.97,80067.49,0.11,0.23268,0.00024,16.71324]
[1778252859734,22.97,80067.49,0.11,0.23268,0.00024,16.71324]
[1778252860057,22.97,80065.54,0.11,0.23219,0.00024,16.69353]
[1778252861215,22.97,80066.89,0.11,0.23251,0.00024,16.7066]
[1778252861611,22.97,80066.89,0.11,0.23251,0.00024,16.7066]
[1778252863729,22.97,80068.04,0.11,0.23277,0.00024,16.71732]
[1778252863830,22.97,80068.04,0.11,0.23277,0.00024,16.71697]
[1778252865271,22.97,80068.04,0.11,0.23276,0.00024,16.71662]
[1778252865837,22.97,80068.04,0.11,0.23276,0.00024,16.71662]
[1778252866253,22.97,80069.63,0.11,0.23314,0.00024,16.73204]
[1778252866289,22.97,80069.63,0.11,0.23314,0.00024,16.73204]
[1778252866998,22.97,80069.63,0.11,0.23314,0.00024,16.73204]
[1778252867106,22.97,80068.7,0.11,0.2329,0.00024,16.72244]
[1778252867317,22.97,80068.7,0.11,0.2329,0.00024,16.72244]
[1778252867326,22.97,80068.7,0.11,0.2329,0.00024,16.72244]
[1778252868217,22.97,80052.57,0.11,0.22897,0.00024,16.56108]
[1778252870090,22.97,80052.57,0.11,0.22897,0.00024,16.56108]
[1778252870152,22.96,80053.78,0.11,0.22925,0.00024,16.57269]
[1778252873048,22.96,80052.3,0.11,0.22889,0.00024,16.55766]
[1778252879046,22.96,80047.6,0.11,0.22773,0.00024,16.50968]
[1778252884770,22.96,80047.85,0.11,0.22777,0.00024,16.51123]
[1778252885352,22.96,80046.24,0.11,0.22738,0.00024,16.49496]
[1778252885406,22.96,80046.24,0.11,0.22738,0.00024,16.49496]
[1778252885863,22.96,80046.24,0.11,0.22738,0.00024,16.49496]
[1778252885893,22.96,80045.19,0.11,0.22713,0.00024,16.48433]
[1778252892028,22.96,80041.62,0.11,0.22626,0.00024,16.44814]
[1778252892582,22.96,80040.79,0.11,0.22606,0.00024,16.43975]
[1778252893255,22.96,80041.17,0.11,0.22615,0.00024,16.44352]
[1778252893589,22.96,80041.17,0.11,0.22615,0.00024,16.44352]
[1778252894277,22.96,80036.31,0.11,0.22498,0.00024,16.39442]
[1778252894298,22.96,80036.31,0.11,0.22498,0.00024,16.39442]
[1778252894703,22.96,80025.3,0.11,0.22236,0.00024,16.2831]
[1778252896147,22.96,80025.3,0.11,0.22236,0.00024,16.28307]
[1778252898139,22.96,80019.69,0.11,0.22103,0.00024,16.22626]
[1778252900628,22.96,80016.57,0.11,0.22029,0.00024,16.19476]
[1778252900660,22.96,80016.57,0.11,0.22029,0.00024,16.19476]
[1778252902986,22.96,80017.01,0.11,0.2204,0.00024,16.1993]
[1778252903002,22.96,80017.01,0.11,0.2204,0.00024,16.1993]
[1778252904498,22.96,80016.58,0.11,0.22029,0.00024,16.19477]
[1778252904523,22.96,80016.58,0.11,0.22029,0.00024,16.19477]
[1778252905505,22.96,80016.77,0.11,0.22033,0.00024,16.19651]
[1778252905524,22.96,80016.77,0.11,0.22033,0.00024,16.19651]
[1778252905828,22.96,80016.77,0.11,0.22033,0.00024,16.19651]
[1778252906328,22.96,80015.79,0.11,0.2201,0.00024,16.18636]
[1778252906359,22.96,80015.79,0.11,0.2201,0.00024,16.18636]
[1778252906519,22.96,80008.22,0.11,0.21831,0.00023,16.10905]
[1778252907527,22.96,80008.22,0.11,0.21831,0.00023,16.10905]
[1778252907534,22.95,80001.47,0.11,0.21672,0.00023,16.03986]
[1778252908977,22.95,80001.47,0.11,0.21672,0.00023,16.03986]
[1778252908994,22.95,80001.47,0.11,0.21672,0.00023,16.03986]
[1778252909036,22.95,79998.18,0.11,0.21594,0.00023,16.00598]
[1778252909323,22.95,79998.18,0.11,0.21594,0.00023,16.00598]
[1778252909440,22.95,79998.18,0.11,0.21594,0.00023,16.00598]
[1778252909469,22.95,79998.18,0.11,0.21594,0.00023,16.00598]
[1778252909497,22.95,79998.18,0.11,0.21594,0.00023,16.00598]
[1778252910435,22.95,79995.79,0.11,0.21538,0.00023,15.98131]
[1778252910462,22.95,79995.79,0.11,0.21538,0.00023,15.98131]
[1778252911778,22.95,79993.88,0.11,0.21493,0.00023,15.96157]
[1778252912455,22.95,79991.52,0.11,0.21433,0.00023,15.93189]
[1778252918464,22.95,79988.88,0.11,0.2137,0.00023,15.90405]
[1778252923499,22.95,79981.79,0.11,0.21205,0.00023,15.83093]
[1778252928535,22.95,79979.33,0.11,0.21148,0.00023,15.80565]
[1778252933788,22.95,79980.75,0.11,0.21181,0.00023,15.8203]
[1778252935486,22.95,79977.65,0.11,0.2111,0.00023,15.78842]
[1778252935733,22.95,79977.65,0.11,0.2111,0.00023,15.78842]
[1778252935842,22.95,79977.65,0.11,0.2111,0.00023,15.78842]
[1778252936041,22.95,79967.36,0.11,0.20873,0.00023,15.68223]
[1778252937179,22.95,79959.06,0.11,0.20684,0.00023,15.59619]
[1778252937337,22.95,79959.06,0.11,0.20684,0.00023,15.59619]
[1778252937353,22.95,79959.06,0.11,0.20684,0.00023,15.59619]
[1778252940284,22.95,79953.76,0.11,0.20562,0.00023,15.54082]
[1778252940387,22.95,79953.76,0.11,0.20562,0.00023,15.54082]
[1778252941129,22.95,79953.76,0.11,0.20562,0.00023,15.54082]
[1778252941685,22.95,79954.48,0.11,0.20578,0.00023,15.54818]
[1778252941729,22.95,79960.51,0.11,0.20716,0.00023,15.61075]
[1778252946651,22.95,79960.65,0.11,0.20718,0.00023,15.61168]
[1778252946776,22.95,79960.65,0.11,0.20718,0.00023,15.61168]
[1778252946825,22.95,79962.0,0.11,0.20748,0.00023,15.62551]
[1778252948553,22.95,79965.86,0.11,0.20836,0.00023,15.66531]
[1778252948630,22.95,79965.86,0.11,0.20836,0.00023,15.66531]
[1778252948731,22.95,79967.48,0.11,0.20873,0.00023,15.68187]
[1778252949587,22.95,79967.48,0.11,0.20873,0.00023,15.68187]
[1778252949756,22.95,79967.48,0.11,0.20873,0.00023,15.68187]
[1778252949833,22.95,79967.48,0.11,0.20873,0.00023,15.68187]
[1778252949998,22.95,79967.48,0.11,0.20873,0.00023,15.68187]
[1778252950169,22.95,79967.48,0.11,0.20873,0.00023,15.68187]
[1778252950054,22.95,79963.87,0.11,0.2079,0.00023,15.64446]
[1778252950828,22.95,79952.49,0.11,0.20531,0.00023,15.52641]
[1778252951288,22.95,79952.49,0.11,0.20531,0.00023,15.52641]
[1778252951376,22.95,79952.49,0.11,0.20531,0.00023,15.52641]
[1778252951384,22.95,79952.49,0.11,0.20531,0.00023,15.52641]
[1778252951527,22.95,79952.49,0.11,0.20531,0.00023,15.52641]
[1778252951619,22.95,79952.49,0.11,0.20531,0.00023,15.52641]
[1778252951697,22.95,79952.08,0.11,0.20521,0.00023,15.52211]
[1778252952204,22.95,79952.08,0.11,0.20521,0.00023,15.52211]
[1778252953078,22.95,79952.08,0.11,0.20521,0.00023,15.52211]
[1778252953178,22.95,79933.2,0.11,0.20096,0.00022,15.32548]
[1778252953831,22.95,79933.2,0.11,0.20096,0.00022,15.32548]
[1778252953841,22.95,79933.2,0.11,0.20096,0.00022,15.32548]
[1778252953854,22.95,79929.96,0.11,0.20023,0.00022,15.29182]
[1778252954632,22.95,79929.96,0.11,0.20023,0.00022,15.29182]
[1778252955508,22.95,79929.96,0.11,0.20024,0.00022,15.29205]
[1778252955520,22.95,79929.96,0.11,0.20024,0.00022,15.29205]
[1778252955546,22.95,79929.96,0.11,0.20024,0.00022,15.29205]
[1778252955712,22.95,79929.96,0.11,0.20024,0.00022,15.29205]
[1778252955811,22.95,79930.27,0.11,0.20031,0.00022,15.29553]
[1778252956308,22.95,79930.27,0.11,0.20031,0.00022,15.29553]
[1778252956313,22.95,79930.27,0.11,0.20031,0.00022,15.29553]
[1778252957153,22.95,79930.27,0.11,0.20031,0.00022,15.29553]
[1778252957161,22.95,79930.27,0.11,0.20031,0.00022,15.29553]
[1778252958127,22.95,79931.12,0.11,0.20051,0.00022,15.30464]
[1778252958138,22.95,79931.83,0.11,0.20067,0.00022,15.31227]
[1778252958558,22.95,79931.83,0.11,0.20067,0.00022,15.31227]
[1778252958667,22.95,79931.83,0.11,0.20067,0.00022,15.31227]
[1778252959571,22.95,79931.83,0.11,0.20068,0.00022,15.31247]
[1778252960131,22.95,79931.83,0.11,0.20068,0.00022,15.31247]
[1778252960137,22.95,79931.83,0.11,0.20068,0.00022,15.31247]
[1778252960136,22.95,79942.69,0.11,0.20312,0.00023,15.42594]
[1778252961916,22.95,79951.33,0.11,0.20508,0.00023,15.51599]
[1778252963534,22.95,79951.64,0.11,0.20515,0.00023,15.51921]
[1778252963665,22.95,79951.64,0.11,0.20515,0.00023,15.51921]
[1778252964288,22.95,79953.97,0.11,0.20568,0.00023,15.54338]
[1778252964703,22.95,79953.97,0.11,0.20568,0.00023,15.54338]
[1778252964815,22.95,79953.97,0.11,0.20568,0.00023,15.54338]
[1778252964884,22.95,79953.97,0.11,0.20568,0.00023,15.54338]
[1778252965006,22.95,79953.97,0.11,0.20568,0.00023,15.54338]
[1778252965061,22.95,79953.97,0.11,0.20568,0.00023,15.54338]
[1778252965162,22.95,79955.4,0.11,0.206,0.00023,15.55817]
[1778252965910,22.95,79966.3,0.11,0.20849,0.00023,15.67107]
[1778252971519,22.95,79972.03,0.11,0.20983,0.00023,15.7314]
[1778252972647,22.95,79973.42,0.11,0.2101,0.00023,15.74055]
[1778252972852,22.95,79975.48,0.11,0.21058,0.00023,15.76202]
[1778252977923,22.96,79979.64,0.11,0.21156,0.00023,15.80568]
[1778252978007,22.96,79979.64,0.11,0.21156,0.00023,15.80568]
[1778252979264,22.96,79982.11,0.11,0.21214,0.00023,15.83149]
[1778252980056,22.96,79982.11,0.11,0.21214,0.00023,15.83149]
[1778252980135,22.96,79985.56,0.11,0.21294,0.00023,15.86713]
[1778252982103,22.96,79985.56,0.11,0.21294,0.00023,15.86728]
[1778252982608,22.96,79985.39,0.11,0.21291,0.00023,15.86568]
[1778252984166,22.96,79985.39,0.11,0.21291,0.00023,15.86583]
[1778252984239,22.96,79985.64,0.11,0.21297,0.00023,15.86855]
[1778252984847,22.96,79985.64,0.11,0.21297,0.00023,15.86855]
[1778252986208,22.96,79984.47,0.11,0.2127,0.00023,15.85668]
[1778252986116,22.96,79975.68,0.11,0.21068,0.00023,15.76637]
[1778252986467,22.96,79975.68,0.11,0.21068,0.00023,15.76637]
[1778252988964,22.96,79961.44,0.11,0.20742,0.00023,15.61957]
[1778252989273,22.96,79961.44,0.11,0.20742,0.00023,15.61957]
[1778252989971,22.96,79963.15,0.11,0.20782,0.00023,15.63748]
[1778252990309,22.96,79963.15,0.11,0.20782,0.00023,15.63748]
[1778252990977,22.96,79963.04,0.11,0.2078,0.00023,15.63652]
[1778252991597,22.96,79963.04,0.11,0.2078,0.00023,15.63652]
[1778252991986,22.96,79963.66,0.11,0.20794,0.00023,15.64329]
[1778252992337,22.96,79963.66,0.11,0.20794,0.00023,15.64329]
[1778252994374,22.96,79964.88,0.11,0.20824,0.00023,15.6566]
[1778252995095,22.96,79964.88,0.11,0.20824,0.00023,15.6566]
[1778252995107,22.96,79964.88,0.11,0.20824,0.00023,15.6566]
[1778253000278,22.97,79957.58,0.11,0.20661,0.00023,15.58273]
[1778253000302,22.97,79957.58,0.11,0.20661,0.00023,15.58273]
[1778253000357,22.97,79957.58,0.11,0.20661,0.00023,15.58273]
[1778253001054,22.97,79956.42,0.11,0.20635,0.00023,15.57095]
[1778253002253,22.97,79947.16,0.11,0.20425,0.00023,15.47487]
[1778253003201,22.97,79947.16,0.11,0.20425,0.00023,15.47487]
[1778253003207,22.97,79947.16,0.11,0.20425,0.00023,15.47487]
[1778253003257,22.97,79949.75,0.11,0.20485,0.00023,15.50213]
[1778253003319,22.97,79949.75,0.11,0.20485,0.00023,15.50213]
[1778253003416,22.97,79949.75,0.11,0.20485,0.00023,15.50213]
[1778253004079,22.97,79949.43,0.11,0.20478,0.00023,15.49914]
[1778253005084,22.97,79958.38,0.11,0.20683,0.00023,15.59249]
[1778253005688,22.97,79958.38,0.11,0.20683,0.00023,15.59249]
[1778253006652,22.97,79961.75,0.11,0.2076,0.00023,15.62776]
[1778253011715,22.97,79964.29,0.11,0.20822,0.00023,15.65581]
[1778253011817,22.97,79964.29,0.11,0.20822,0.00023,15.65581]
[1778253011857,22.97,79964.29,0.11,0.20822,0.00023,15.65581]
[1778253011936,22.97,79964.29,0.11,0.20822,0.00023,15.65581]
[1778253011957,22.97,79964.29,0.11,0.20822,0.00023,15.65581]
[1778253012134,22.98,79964.77,0.11,0.20834,0.00023,15.66112]
[1778253012872,22.98,79964.77,0.11,0.20834,0.00023,15.66112]
[1778253012909,22.98,79964.77,0.11,0.20834,0.00023,15.66112]
[1778253013141,22.97,79945.8,0.11,0.20403,0.00023,15.46442]
[1778253014842,22.98,79945.8,0.11,0.20403,0.00023,15.46449]
[1778253015477,22.98,79946.83,0.11,0.20427,0.00023,15.47537]
[1778253015538,22.98,79946.83,0.11,0.20427,0.00023,15.47537]
[1778253016208,22.98,79956.42,0.11,0.20645,0.00023,15.57506]
[1778253018508,22.98,79958.16,0.11,0.20685,0.00023,15.59357]
[1778253018947,22.98,79958.16,0.11,0.20685,0.00023,15.59357]
[1778253020544,22.98,79956.6,0.11,0.20651,0.00023,15.57778]
[1778253020985,22.98,79956.6,0.11,0.20651,0.00023,15.57778]
[1778253021051,22.98,79956.6,0.11,0.20651,0.00023,15.57778]
[1778253021195,22.98,79955.39,0.11,0.20623,0.00023,15.56544]
[1778253026230,22.98,79952.11,0.11,0.20551,0.00023,15.53252]
[1778253031265,22.98,79946.94,0.11,0.20431,0.00023,15.4744]
[1778253036943,22.98,79940.48,0.11,0.20287,0.00023,15.40802]
[1778253043349,22.99,79939.49,0.11,0.20268,0.00022,15.39908]
[1778253048385,22.99,79939.37,0.11,0.20268,0.00022,15.39899]
[1778253054444,22.99,79938.63,0.11,0.20254,0.00022,15.39251]
[1778253059572,22.99,79939.48,0.11,0.20275,0.00022,15.40208]
[1778253060139,22.99,79939.48,0.11,0.20275,0.00022,15.40208]
[1778253060228,22.99,79948.22,0.11,0.20472,0.00023,15.49299]
[1778253060412,22.99,79948.22,0.11,0.20472,0.00023,15.49299]
[1778253060754,22.99,79948.22,0.11,0.20472,0.00023,15.49299]
[1778253061077,22.99,79948.22,0.11,0.20472,0.00023,15.49299]
[1778253061223,22.99,79950.62,0.11,0.20527,0.00023,15.51796]
[1778253061964,22.99,79950.62,0.11,0.20527,0.00023,15.51796]
[1778253065310,22.99,79959.81,0.11,0.20737,0.00023,15.61366]
[1778253065817,23.0,79959.73,0.11,0.20735,0.00023,15.61297]
[1778253066333,23.0,79956.94,0.11,0.20672,0.00023,15.58425]
[1778253067217,23.0,79956.94,0.11,0.20672,0.00023,15.58425]
[1778253067229,23.0,79956.94,0.11,0.20672,0.00023,15.58425]
[1778253067281,23.0,79956.94,0.11,0.20672,0.00023,15.58425]
[1778253067292,23.0,79948.19,0.11,0.20474,0.00023,15.49375]
[1778253067865,23.0,79938.92,0.11,0.20265,0.00022,15.39771]
[1778253068665,23.0,79938.92,0.11,0.20265,0.00022,15.39771]
[1778253068733,23.0,79938.92,0.11,0.20265,0.00022,15.39771]
[1778253068744,23.0,79938.76,0.11,0.20263,0.00022,15.39645]
[1778253069966,23.0,79938.76,0.11,0.20263,0.00022,15.39645]
[1778253070206,23.0,79938.76,0.11,0.20263,0.00022,15.39645]
[1778253070272,23.0,79939.27,0.11,0.20275,0.00022,15.40216]
[1778253070512,23.0,79939.27,0.11,0.20275,0.00022,15.40216]
[1778253070826,23.0,79939.27,0.11,0.20275,0.00022,15.40216]
[1778253070833,23.0,79939.27,0.11,0.20275,0.00022,15.40216]
[1778253070960,23.0,79941.75,0.11,0.20332,0.00023,15.42834]
[1778253071852,23.0,79941.75,0.11,0.20332,0.00023,15.42834]
[1778253072066,23.0,79941.75,0.11,0.20332,0.00023,15.42834]
[1778253072136,23.0,79949.44,0.11,0.20506,0.00023,15.50855]
[1778253072902,23.0,79958.56,0.11,0.20714,0.00023,15.60327]
[1778253073613,23.0,79958.56,0.11,0.20714,0.00023,15.60327]
[1778253073625,23.0,79958.56,0.11,0.20714,0.00023,15.60327]
[1778253075164,23.0,79961.03,0.11,0.20771,0.00023,15.62896]
[1778253076330,23.0,79960.88,0.11,0.20767,0.00023,15.62754]
[1778253076599,23.0,79960.86,0.11,0.20768,0.00023,15.6276]
[1778253077991,23.0,79960.86,0.11,0.20768,0.00023,15.6276]
[1778253078165,23.0,79960.86,0.11,0.20768,0.00023,15.6276]
[1778253078816,23.0,79965.5,0.11,0.20874,0.00023,15.67561]
[1778253080158,23.0,79968.45,0.11,0.20942,0.00023,15.70613]
[1778253080408,23.0,79970.6,0.11,0.20991,0.00023,15.72834]
[1778253084308,23.0,79971.93,0.11,0.21022,0.00023,15.74213]
[1778253084315,23.0,79971.93,0.11,0.21022,0.00023,15.74213]
[1778253084481,23.0,79970.85,0.11,0.20997,0.00023,15.73103]
[1778253084493,23.0,79970.85,0.11,0.20997,0.00023,15.73103]
[1778253084656,23.0,79970.73,0.11,0.20994,0.00023,15.72983]
[1778253085594,23.0,79970.73,0.11,0.20994,0.00023,15.72983]
[1778253086469,23.0,79969.57,0.11,0.20968,0.00023,15.71793]
[1778253087845,23.0,79969.2,0.11,0.20959,0.00023,15.71418]
[1778253087849,23.0,79969.2,0.11,0.20959,0.00023,15.71418]
[1778253088128,23.0,79969.2,0.11,0.20959,0.00023,15.71418]
[1778253088220,23.0,79971.37,0.11,0.21009,0.00023,15.73659]
[1778253090571,23.0,79976.63,0.11,0.21131,0.00023,15.79118]
[1778253095734,23.01,79976.97,0.11,0.21137,0.00023,15.79042]
[1778253098352,23.01,79975.38,0.11,0.21101,0.00023,15.77426]
[1778253098756,23.01,79978.6,0.11,0.21176,0.00023,15.8077]
[1778253099655,23.01,79978.6,0.11,0.21176,0.00023,15.8077]
[1778253099763,23.01,79979.27,0.11,0.21191,0.00023,15.81475]
[1778253102042,23.01,79977.18,0.11,0.21144,0.00023,15.79346]
[1778253102248,23.01,79977.18,0.11,0.21144,0.00023,15.79346]
[1778253102294,23.01,79977.18,0.11,0.21144,0.00023,15.79346]
[1778253102303,23.01,79977.18,0.11,0.21144,0.00023,15.79346]
[1778253102336,23.01,79977.18,0.11,0.21144,0.00023,15.79346]
[1778253102740,23.01,79975.97,0.11,0.21116,0.00023,15.78121]
[1778253103424,23.01,79974.4,0.11,0.21081,0.00023,15.76525]
[1778253103790,23.01,79982.27,0.11,0.21262,0.00023,15.84618]
[1778253105158,23.01,79982.27,0.11,0.21262,0.00023,15.84618]
[1778253111403,23.01,79988.48,0.11,0.21406,0.00023,15.90996]
[1778253112892,23.01,79988.62,0.11,0.2141,0.00023,15.91141]
[1778253113214,23.01,79988.62,0.11,0.2141,0.00023,15.91141]
[1778253113234,23.01,79988.62,0.11,0.2141,0.00023,15.91141]
[1778253113267,23.01,79988.62,0.11,0.2141,0.00023,15.91141]
[1778253113274,23.01,79986.96,0.11,0.21371,0.00023,15.89443]
[1778253113428,23.01,79986.96,0.11,0.21371,0.00023,15.89443]
[1778253113567,23.01,79986.96,0.11,0.21371,0.00023,15.89443]
[1778253115877,23.01,79977.94,0.11,0.21163,0.00023,15.80207]
[1778253119361,23.01,79970.79,0.11,0.20999,0.00023,15.72883]
[1778253119904,23.01,79967.55,0.11,0.20926,0.00023,15.69586]
[1778253120604,23.01,79967.55,0.11,0.20926,0.00023,15.69586]
[1778253121285,23.01,79967.55,0.11,0.20926,0.00023,15.69586]
[1778253121327,23.01,79967.55,0.11,0.20926,0.00023,15.69586]
[1778253121326,23.01,79961.86,0.11,0.20796,0.00023,15.6374]
[1778253121956,23.01,79961.86,0.11,0.20796,0.00023,15.6374]
[1778253122248,23.01,79961.86,0.11,0.20796,0.00023,15.6374]
[1778253122311,23.01,79961.86,0.11,0.20796,0.00023,15.6374]
[1778253122385,23.01,79948.38,0.11,0.2049,0.00023,15.49778]
[1778253122515,23.01,79948.38,0.11,0.2049,0.00023,15.49778]
[1778253123934,23.01,79926.23,0.11,0.19993,0.00022,15.26768]
[1778253124555,23.01,79926.23,0.11,0.19993,0.00022,15.26768]
[1778253124587,23.01,79926.23,0.11,0.19993,0.00022,15.26768]
[1778253125012,23.01,79926.23,0.11,0.19993,0.00022,15.26768]
[1778253125087,23.01,79925.48,0.11,0.19977,0.00022,15.26012]
[1778253129193,23.01,79925.43,0.11,0.19977,0.00022,15.26038]
[1778253129205,23.01,79925.43,0.11,0.19977,0.00022,15.26038]
[1778253131373,23.02,79924.09,0.11,0.19949,0.00022,15.24689]
[1778253131490,23.02,79924.52,0.11,0.19959,0.00022,15.25163]
[1778253132319,23.02,79924.52,0.11,0.19959,0.00022,15.25163]
[1778253132403,23.02,79924.52,0.11,0.19959,0.00022,15.25163]
[1778253132336,23.02,79910.68,0.11,0.19652,0.00022,15.10722]
[1778253133048,23.02,79910.68,0.11,0.19652,0.00022,15.10722]
[1778253133340,23.02,79910.68,0.11,0.19652,0.00022,15.10722]
[1778253133343,23.02,79891.49,0.11,0.19232,0.00022,14.90594]
[1778253133520,23.02,79891.49,0.11,0.19232,0.00022,14.90594]
[1778253134772,23.02,79890.97,0.11,0.1922,0.00022,14.90033]
[1778253134795,23.02,79890.97,0.11,0.1922,0.00022,14.90033]
[1778253134845,23.02,79890.97,0.11,0.1922,0.00022,14.90033]
[1778253135192,23.02,79861.99,0.11,0.18595,0.00021,14.59487]
[1778253135682,23.02,79861.99,0.11,0.18595,0.00021,14.59487]
[1778253135717,23.02,79861.99,0.11,0.18595,0.00021,14.59487]
[1778253135840,23.02,79861.99,0.11,0.18595,0.00021,14.59487]
[1778253136394,23.02,79850.36,0.11,0.18348,0.00021,14.47197]
[1778253136511,23.02,79850.36,0.11,0.18348,0.00021,14.47197]
[1778253136530,23.02,79850.36,0.11,0.18348,0.00021,14.47197]
[1778253137358,23.02,79850.36,0.11,0.18348,0.00021,14.47197]
[1778253137372,23.02,79850.36,0.11,0.18348,0.00021,14.47197]
[1778253137376,23.02,79850.36,0.11,0.18348,0.00021,14.47197]
[1778253137362,23.02,79850.88,0.11,0.1836,0.00021,14.47775]
[1778253137497,23.02,79850.88,0.11,0.1836,0.00021,14.47775]
[1778253137500,23.02,79850.88,0.11,0.1836,0.00021,14.47775]
[1778253138132,23.02,79850.88,0.11,0.1836,0.00021,14.47775]
[1778253138145,23.02,79850.88,0.11,0.1836,0.00021,14.47775]
[1778253138191,23.02,79850.72,0.11,0.18357,0.00021,14.47648]
[1778253139552,23.02,79849.92,0.11,0.18341,0.00021,14.46844]
[1778253140046,23.02,79849.92,0.11,0.18342,0.00021,14.46886]
[1778253141216,23.02,79849.92,0.11,0.18342,0.00021,14.46886]
[1778253141286,23.02,79849.92,0.11,0.18342,0.00021,14.46886]
[1778253142709,23.02,79854.74,0.11,0.18445,0.00021,14.52022]
[1778253143365,23.02,79854.74,0.11,0.18445,0.00021,14.52022]
[1778253143400,23.02,79861.47,0.11,0.18589,0.00021,14.59188]
[1778253143624,23.02,79861.47,0.11,0.18589,0.00021,14.59188]
[1778253143736,23.02,79861.47,0.11,0.18589,0.00021,14.59188]
[1778253144368,23.02,79873.87,0.11,0.18856,0.00022,14.72334]
[1778253147396,23.03,79882.5,0.11,0.19046,0.00022,14.81576]
[1778253147590,23.03,79882.5,0.11,0.19046,0.00022,14.81576]
[1778253148672,23.03,79882.21,0.11,0.1904,0.00022,14.81294]
[1778253149110,23.03,79893.19,0.11,0.19279,0.00022,14.92888]
[1778253149728,23.03,79893.19,0.11,0.19279,0.00022,14.92888]
[1778253150116,23.03,79896.1,0.11,0.19344,0.00022,14.95977]
[1778253151018,23.03,79896.1,0.11,0.19344,0.00022,14.95977]
[1778253151523,23.03,79895.1,0.11,0.19317,0.00022,14.94396]
[1778253151550,23.03,79895.1,0.11,0.19317,0.00022,14.94396]
[1778253152218,23.03,79895.1,0.11,0.19317,0.00022,14.94396]
[1778253152252,23.03,79895.1,0.11,0.19317,0.00022,14.94396]
[1778253152837,23.03,79892.68,0.11,0.19264,0.00022,14.91863]
[1778253152871,23.03,79892.68,0.11,0.19264,0.00022,14.91863]
[1778253153499,23.03,79892.68,0.11,0.19265,0.00022,14.91879]
[1778253153530,23.03,79892.68,0.11,0.19265,0.00022,14.91879]
[1778253153841,23.03,79892.68,0.11,0.19265,0.00022,14.91879]
[1778253155342,23.03,79890.99,0.11,0.19228,0.00022,14.90115]
[1778253155384,23.03,79890.99,0.11,0.19228,0.00022,14.90115]
[1778253155454,23.03,79883.94,0.11,0.19075,0.00022,14.82716]
[1778253155910,23.03,79883.94,0.11,0.19075,0.00022,14.82716]
[1778253155919,23.03,79883.94,0.11,0.19075,0.00022,14.82716]
[1778253157959,23.03,79878.46,0.11,0.18958,0.00022,14.76989]
[1778253159995,23.03,79878.17,0.11,0.18953,0.00022,14.76747]
[1778253162503,23.03,79871.55,0.11,0.18812,0.00021,14.69866]
[1778253162545,23.03,79871.55,0.11,0.18812,0.00021,14.69866]
[1778253162986,23.03,79871.55,0.11,0.18812,0.00021,14.69866]
[1778253163014,23.03,79871.55,0.11,0.18812,0.00021,14.69866]
[1778253163059,23.03,79871.55,0.11,0.18812,0.00021,14.69866]
[1778253163153,23.03,79871.55,0.11,0.18812,0.00021,14.69866]
[1778253163217,23.03,79871.55,0.11,0.18812,0.00021,14.69866]
[1778253166232,23.04,79886.65,0.11,0.19141,0.00022,14.85885]
[1778253169552,23.04,79893.13,0.11,0.19283,0.00022,14.92743]
[1778253169600,23.04,79893.13,0.11,0.19283,0.00022,14.92743]
[1778253169918,23.04,79893.13,0.11,0.19283,0.00022,14.92743]
[1778253170047,23.04,79893.13,0.11,0.19283,0.00022,14.92743]
[1778253170196,23.04,79893.13,0.11,0.19283,0.00022,14.92743]
[1778253170260,23.04,79893.34,0.11,0.19288,0.00022,14.92976]
[1778253170475,23.04,79893.34,0.11,0.19288,0.00022,14.92976]
[1778253170592,23.04,79893.34,0.11,0.19288,0.00022,14.92976]
[1778253171267,23.04,79895.14,0.11,0.19328,0.00022,14.94903]
[1778253172330,23.04,79895.14,0.11,0.19328,0.00022,14.94903]
[1778253173057,23.04,79890.4,0.11,0.19225,0.00022,14.89939]
[1778253173281,23.04,79890.4,0.11,0.19225,0.00022,14.89958]
[1778253175233,23.04,79889.72,0.11,0.19211,0.00022,14.89262]
[1778253175387,23.04,79890.64,0.11,0.19231,0.00022,14.90248]
[1778253177309,23.04,79898.69,0.11,0.19408,0.00022,14.98733]
[1778253177614,23.04,79898.69,0.11,0.19408,0.00022,14.98733]
[1778253178021,23.04,79898.69,0.11,0.19408,0.00022,14.98733]
[1778253178139,23.04,79898.69,0.11,0.19408,0.00022,14.98733]
[1778253178365,23.04,79898.69,0.11,0.19408,0.00022,14.98733]
[1778253178434,23.04,79898.69,0.11,0.19408,0.00022,14.98733]
[1778253178389,23.04,79892.42,0.11,0.19271,0.00022,14.92165]
[1778253180330,23.04,79884.07,0.11,0.1909,0.00022,14.83416]
[1778253181125,23.04,79884.07,0.11,0.1909,0.00022,14.83416]
[1778253182544,23.04,79878.76,0.11,0.18976,0.00022,14.77889]
[1778253182557,23.04,79878.76,0.11,0.18976,0.00022,14.77889]
[1778253183351,23.04,79879.51,0.11,0.18993,0.00022,14.78712]
[1778253184572,23.04,79879.51,0.11,0.18994,0.00022,14.78746]
[1778253184594,23.04,79879.51,0.11,0.18994,0.00022,14.78746]
[1778253185453,23.04,79880.62,0.11,0.19019,0.00022,14.79948]
[1778253185505,23.04,79880.62,0.11,0.19019,0.00022,14.79948]
[1778253186633,23.04,79879.05,0.11,0.18985,0.00022,14.78329]
[1778253186938,23.04,79879.05,0.11,0.18985,0.00022,14.78329]
[1778253189405,23.05,79866.49,0.11,0.18718,0.00021,14.65211]
[1778253191524,23.05,79865.16,0.11,0.18691,0.00021,14.6391]
[1778253191548,23.05,79865.16,0.11,0.18691,0.00021,14.6391]
[1778253192423,23.05,79864.17,0.11,0.18671,0.00021,14.62908]
[1778253193222,23.05,79864.17,0.11,0.18671,0.00021,14.62908]
[1778253193274,23.05,79864.17,0.11,0.18671,0.00021,14.62908]
[1778253193433,23.05,79852.64,0.11,0.18427,0.00021,14.50776]
[1778253194621,23.05,79852.64,0.11,0.18427,0.00021,14.50811]
[1778253194701,23.05,79852.64,0.11,0.18427,0.00021,14.50811]
[1778253195127,23.05,79852.64,0.11,0.18427,0.00021,14.50811]
[1778253195206,23.05,79852.64,0.11,0.18427,0.00021,14.50811]
[1778253195210,23.05,79852.64,0.11,0.18427,0.00021,14.50811]
[1778253196501,23.05,79846.68,0.11,0.18303,0.00021,14.44587]
[1778253196547,23.05,79846.68,0.11,0.18303,0.00021,14.44587]
[1778253196765,23.05,79846.68,0.11,0.18303,0.00021,14.44587]
[1778253196815,23.05,79846.68,0.11,0.18303,0.00021,14.44587]
[1778253196880,23.05,79846.68,0.11,0.18303,0.00021,14.44587]
[1778253197526,23.05,79846.02,0.11,0.1829,0.00021,14.43933]
[1778253197591,23.05,79846.02,0.11,0.1829,0.00021,14.43933]
[1778253198811,23.05,79848.69,0.11,0.18347,0.00021,14.46801]
[1778253199472,23.05,79853.26,0.11,0.18445,0.00021,14.51671]
[1778253200980,23.05,79853.26,0.11,0.18445,0.00021,14.51671]
[1778253201057,23.06,79857.86,0.11,0.18544,0.00021,14.56629]
[1778253206377,23.06,79860.72,0.11,0.18609,0.00021,14.59821]
[1778253206380,23.06,79860.72,0.11,0.18609,0.00021,14.59821]
[1778253206386,23.06,79860.72,0.11,0.18609,0.00021,14.59821]
[1778253210756,23.06,79855.63,0.11,0.18505,0.00021,14.54672]
[1778253212395,23.06,79855.13,0.11,0.18495,0.00021,14.54175]
[1778253217598,23.07,79861.32,0.11,0.18627,0.00021,14.60436]
[1778253222327,23.07,79862.49,0.11,0.18655,0.00021,14.61801]
[1778253222377,23.07,79862.49,0.11,0.18655,0.00021,14.61801]
[1778253222655,23.07,79861.96,0.11,0.18645,0.00021,14.61285]
[1778253222708,23.07,79861.96,0.11,0.18645,0.00021,14.61285]
[1778253227908,23.08,79869.17,0.11,0.18803,0.00021,14.69073]
[1778253228319,23.08,79869.17,0.11,0.18803,0.00021,14.69073]
[1778253228463,23.08,79869.17,0.11,0.18803,0.00021,14.69073]
[1778253229078,23.08,79878.33,0.11,0.19001,0.00022,14.78739]
[1778253230377,23.08,79878.33,0.11,0.19001,0.00022,14.78739]
[1778253230609,23.08,79882.1,0.11,0.19084,0.00022,14.82771]
[1778253230899,23.08,79882.1,0.11,0.19084,0.00022,14.82771]
[1778253230939,23.08,79882.97,0.11,0.19103,0.00022,14.83722]
[1778253233796,23.08,79881.65,0.11,0.19076,0.00022,14.82408]
[1778253234414,23.08,79881.37,0.11,0.19071,0.00022,14.82151]
[1778253235839,23.08,79879.55,0.11,0.19032,0.00022,14.80277]
[1778253235882,23.08,79878.61,0.11,0.19013,0.00022,14.79328]
[1778253241102,23.09,79879.53,0.11,0.19035,0.00022,14.80416]
[1778253241169,23.09,79879.53,0.11,0.19035,0.00022,14.80416]
[1778253241353,23.09,79880.49,0.11,0.19058,0.00022,14.81504]
[1778253242477,23.09,79880.49,0.11,0.19058,0.00022,14.81504]
[1778253242517,23.09,79890.54,0.11,0.19276,0.00022,14.92083]
[1778253243175,23.09,79890.54,0.11,0.19276,0.00022,14.92083]
[1778253246759,23.09,79893.11,0.11,0.19334,0.00022,14.94858]
[1778253246968,23.09,79893.11,0.11,0.19334,0.00022,14.94858]
[1778253247119,23.09,79890.08,0.11,0.19269,0.00022,14.91706]
[1778253248132,23.09,79890.08,0.11,0.19269,0.00022,14.91706]
[1778253248233,23.09,79881.68,0.11,0.19087,0.00022,14.82923]
[1778253253851,23.1,79876.52,0.11,0.18981,0.00022,14.77757]
[1778253256821,23.1,79875.79,0.11,0.18967,0.00022,14.77078]
[1778253256881,23.1,79875.79,0.11,0.18967,0.00022,14.77078]
[1778253258117,23.1,79876.11,0.11,0.18975,0.00022,14.77458]
[1778253258336,23.1,79876.11,0.11,0.18975,0.00022,14.77458]
[1778253262916,23.1,79868.27,0.11,0.1881,0.00021,14.69396]
[1778253266530,23.1,79862.28,0.11,0.18683,0.00021,14.6317]
[1778253266956,23.1,79862.1,0.11,0.1868,0.00021,14.63021]
[1778253266964,23.1,79862.1,0.11,0.1868,0.00021,14.63021]
[1778253271969,23.11,79855.51,0.11,0.18543,0.00021,14.56213]
[1778253273465,23.11,79854.81,0.11,0.18523,0.00021,14.54962]
[1778253275746,23.11,79858.13,0.11,0.18596,0.00021,14.58532]
[1778253276016,23.11,79856.74,0.11,0.18566,0.00021,14.57091]
[1778253276701,23.11,79856.74,0.11,0.18566,0.00021,14.57091]
[1778253276765,23.11,79856.74,0.11,0.18566,0.00021,14.57091]
[1778253276774,23.11,79856.74,0.11,0.18566,0.00021,14.57091]
[1778253277014,23.11,79856.74,0.11,0.18567,0.00021,14.57115]
[1778253279460,23.11,79856.74,0.11,0.18567,0.00021,14.57115]
[1778253285071,23.11,79857.66,0.11,0.18591,0.00021,14.58282]
[1778253290106,23.12,79856.54,0.11,0.18569,0.00021,14.57218]
[1778253294656,23.12,79859.72,0.11,0.18638,0.00021,14.60647]
[1778253294955,23.12,79859.72,0.11,0.18638,0.00021,14.60647]
[1778253295019,23.12,79859.72,0.11,0.18638,0.00021,14.60647]
[1778253295205,23.12,79861.74,0.11,0.18682,0.00021,14.62792]
[1778253296006,23.12,79861.74,0.11,0.18682,0.00021,14.62792]
[1778253296148,23.12,79862.1,0.11,0.18691,0.00021,14.63214]
[1778253297193,23.12,79862.1,0.11,0.18691,0.00021,14.63214]
[1778253302093,23.12,79871.36,0.11,0.18892,0.00021,14.73117]
[1778253302650,23.12,79872.29,0.11,0.18913,0.00021,14.74125]
[1778253302675,23.12,79872.29,0.11,0.18913,0.00021,14.74125]
[1778253303209,23.12,79872.41,0.11,0.18916,0.00021,14.74283]
[1778253304718,23.12,79867.88,0.11,0.18819,0.00021,14.69534]
[1778253305223,23.12,79863.1,0.11,0.18717,0.00021,14.64524]
[1778253305588,23.12,79863.1,0.11,0.18717,0.00021,14.64524]
[1778253305809,23.12,79863.1,0.11,0.18717,0.00021,14.64524]
[1778253306045,23.12,79863.1,0.11,0.18717,0.00021,14.64524]
[1778253308244,23.13,79874.77,0.11,0.18969,0.00022,14.7687]
[1778253310300,23.13,79874.56,0.11,0.18965,0.00022,14.76675]
[1778253312282,23.13,79874.98,0.11,0.18975,0.00022,14.77168]
[1778253312791,23.13,79878.57,0.11,0.19053,0.00022,14.80959]
[1778253312971,23.13,79878.57,0.11,0.19053,0.00022,14.80959]
[1778253313289,23.13,79878.57,0.11,0.19053,0.00022,14.80959]
[1778253316839,23.13,79887.95,0.11,0.19258,0.00022,14.90861]
[1778253318689,23.13,79888.01,0.11,0.1926,0.00022,14.90944]
[1778253319729,23.13,79884.09,0.11,0.19175,0.00022,14.86854]
[1778253320560,23.13,79884.09,0.11,0.19175,0.00022,14.86854]
[1778253321793,23.13,79888.44,0.11,0.1927,0.00022,14.91434]
[1778253323665,23.13,79890.59,0.11,0.19317,0.00022,14.93703]
[1778253323866,23.13,79890.59,0.11,0.19317,0.00022,14.93703]
[1778253324218,23.13,79890.59,0.11,0.19317,0.00022,14.93703]
[1778253324325,23.13,79890.59,0.11,0.19317,0.00022,14.93703]
[1778253324330,23.13,79890.59,0.11,0.19317,0.00022,14.93703]
[1778253324390,23.13,79890.59,0.11,0.19317,0.00022,14.93703]
[1778253324892,23.13,79888.51,0.11,0.19272,0.00022,14.91538]
[1778253324906,23.13,79888.51,0.11,0.19272,0.00022,14.91538]
[1778253324931,23.13,79888.51,0.11,0.19272,0.00022,14.91538]
[1778253325363,23.13,79888.38,0.11,0.19269,0.00022,14.91411]
[1778253325682,23.13,79888.38,0.11,0.19269,0.00022,14.91411]
[1778253326471,23.13,79888.38,0.11,0.19269,0.00022,14.91411]
[1778253326571,23.13,79871.78,0.11,0.18911,0.00021,14.74035]
[1778253326824,23.13,79871.78,0.11,0.18911,0.00021,14.74035]
[1778253327292,23.13,79871.78,0.11,0.18911,0.00021,14.74035]
[1778253327392,23.13,79873.98,0.11,0.18959,0.00022,14.7637]
[1778253329586,23.13,79873.98,0.11,0.1896,0.00022,14.76405]
[1778253332321,23.13,79871.34,0.11,0.189,0.00021,14.73195]
[1778253332942,23.14,79871.34,0.11,0.18901,0.00021,14.7323]
[1778253333888,23.14,79868.73,0.11,0.18845,0.00021,14.70476]
[1778253333926,23.14,79868.73,0.11,0.18845,0.00021,14.70476]
[1778253335435,23.14,79853.76,0.11,0.18525,0.00021,14.54743]
[1778253335755,23.14,79853.76,0.11,0.18525,0.00021,14.54743]
[1778253335794,23.14,79853.76,0.11,0.18525,0.00021,14.54743]
[1778253336338,23.14,79853.76,0.11,0.18525,0.00021,14.54743]
[1778253336440,23.14,79848.53,0.11,0.18415,0.00021,14.49243]
[1778253337298,23.14,79848.53,0.11,0.18415,0.00021,14.49243]
[1778253337447,23.14,79846.83,0.11,0.18379,0.00021,14.47465]
[1778253337839,23.14,79846.83,0.11,0.18379,0.00021,14.47465]
[1778253338457,23.14,79845.23,0.11,0.18346,0.00021,14.45794]
[1778253341547,23.14,79834.29,0.11,0.18117,0.00021,14.34314]
[1778253343534,23.14,79834.29,0.11,0.18118,0.00021,14.34343]
[1778253343571,23.14,79834.29,0.11,0.18118,0.00021,14.34343]
[1778253343653,23.14,79834.0,0.11,0.18112,0.00021,14.34072]
[1778253346422,23.14,79828.43,0.11,0.17998,0.00021,14.28261]
[1778253346500,23.14,79828.43,0.11,0.17998,0.00021,14.28261]
[1778253346522,23.14,79825.7,0.11,0.17942,0.00021,14.25419]
[1778253351546,23.18,79816.11,0.11,0.17783,0.00021,14.17294]
[1778253352646,23.19,79817.63,0.11,0.17825,0.00021,14.19425]
[1778253353559,23.19,79816.55,0.11,0.17803,0.00021,14.18336]
[1778253355253,23.19,79813.0,0.11,0.17731,0.00021,14.14618]
[1778253355576,23.2,79811.68,0.11,0.1771,0.00021,14.13536]
[1778253356876,23.2,79811.71,0.11,0.17717,0.00021,14.13889]
[1778253357589,23.2,79811.16,0.11,0.17706,0.00021,14.1334]
[1778253358263,23.2,79811.16,0.11,0.17706,0.00021,14.1334]
[1778253358596,23.2,79810.89,0.11,0.17701,0.00021,14.13087]
[1778253359973,23.2,79810.55,0.11,0.17695,0.00021,14.1276]
[1778253360608,23.2,79817.08,0.11,0.1783,0.00021,14.19701]
[1778253361312,23.2,79817.08,0.11,0.1783,0.00021,14.19701]
[1778253361354,23.2,79817.08,0.11,0.1783,0.00021,14.19701]
[1778253361459,23.2,79817.08,0.11,0.1783,0.00021,14.19701]
[1778253361809,23.21,79820.26,0.11,0.17898,0.00021,14.23124]
[1778253361821,23.21,79820.26,0.11,0.17898,0.00021,14.23124]
[1778253362045,23.21,79820.26,0.11,0.17898,0.00021,14.23124]
[1778253362625,23.21,79824.52,0.11,0.17987,0.00021,14.2768]
[1778253364635,23.21,79839.83,0.11,0.18309,0.00021,14.43901]
[1778253365064,23.21,79839.83,0.11,0.18309,0.00021,14.43901]
[1778253365477,23.21,79839.83,0.11,0.18309,0.00021,14.43901]
[1778253365578,23.21,79835.84,0.11,0.18227,0.00021,14.39754]
[1778253366432,23.21,79835.84,0.11,0.18227,0.00021,14.39754]
[1778253369002,23.21,79832.5,0.11,0.1816,0.00021,14.36405]
[1778253370226,23.21,79832.62,0.11,0.18164,0.00021,14.36588]
[1778253370439,23.21,79832.62,0.11,0.18164,0.00021,14.36588]
[1778253370551,23.21,79832.62,0.11,0.18164,0.00021,14.36588]
[1778253371023,23.22,79832.05,0.11,0.18153,0.00021,14.36045]
[1778253373625,23.22,79825.38,0.11,0.18015,0.00021,14.29087]
[1778253373330,23.22,79812.04,0.11,0.1774,0.00021,14.15075]
[1778253373712,23.22,79812.04,0.11,0.1774,0.00021,14.15075]
[1778253373765,23.22,79812.04,0.11,0.1774,0.00021,14.15075]
[1778253373793,23.22,79812.04,0.11,0.1774,0.00021,14.15075]
[1778253373894,23.22,79809.95,0.11,0.17697,0.00021,14.12872]
[1778253375305,23.22,79809.95,0.11,0.17697,0.00021,14.12872]
[1778253375505,23.22,79809.95,0.11,0.17697,0.00021,14.12872]
[1778253376219,23.23,79799.8,0.11,0.17498,0.0002,14.0261]
[1778253377146,23.23,79799.8,0.11,0.17498,0.0002,14.0261]
[1778253377149,23.23,79797.09,0.11,0.17451,0.0002,14.00166]
[1778253378509,23.23,79797.09,0.11,0.17451,0.0002,14.00166]
[1778253378533,23.24,79793.59,0.11,0.17388,0.0002,13.96904]
[1778253380836,23.25,79808.78,0.11,0.17708,0.00021,14.13408]
[1778253385349,23.25,79820.47,0.11,0.17953,0.00021,14.25915]
[1778253385762,23.25,79820.47,0.11,0.17953,0.00021,14.25915]
[1778253385766,23.25,79820.47,0.11,0.17953,0.00021,14.25915]
[1778253385957,23.25,79820.47,0.11,0.17953,0.00021,14.25915]
[1778253386001,23.25,79820.47,0.11,0.17953,0.00021,14.25915]
[1778253386529,23.25,79820.47,0.11,0.17953,0.00021,14.25915]
[1778253386578,23.26,79823.49,0.11,0.18017,0.00021,14.2912]
[1778253386752,23.26,79823.49,0.11,0.18017,0.00021,14.2912]
[1778253387414,23.26,79823.49,0.11,0.18017,0.00021,14.2912]
[1778253387441,23.26,79823.49,0.11,0.18017,0.00021,14.2912]
[1778253387459,23.26,79823.49,0.11,0.18017,0.00021,14.2912]
[1778253387472,23.26,79823.49,0.11,0.18017,0.00021,14.2912]
[1778253388168,23.26,79820.6,0.11,0.17957,0.00021,14.26111]
[1778253388184,23.26,79820.6,0.11,0.17957,0.00021,14.26111]
[1778253388831,23.26,79820.56,0.11,0.17957,0.00021,14.26101]
[1778253388860,23.26,79820.56,0.11,0.17957,0.00021,14.26101]
[1778253389447,23.26,79820.56,0.11,0.17957,0.00021,14.26101]
[1778253389645,23.26,79820.28,0.11,0.17952,0.00021,14.25838]
[1778253391832,23.26,79813.89,0.11,0.17815,0.00021,14.18604]
[1778253396866,23.26,79819.31,0.11,0.17929,0.00021,14.24387]
[1778253401901,23.26,79812.41,0.11,0.17788,0.00021,14.1718]
[1778253404327,23.26,79811.33,0.11,0.17766,0.00021,14.16079]
[1778253404502,23.26,79811.33,0.11,0.17766,0.00021,14.16079]
[1778253405147,23.26,79812.08,0.11,0.17782,0.00021,14.16885]
[1778253405156,23.26,79812.08,0.11,0.17782,0.00021,14.16885]
[1778253405611,23.26,79822.86,0.11,0.18005,0.00021,14.28232]
[1778253405784,23.26,79822.86,0.11,0.18005,0.00021,14.28232]
[1778253405921,23.26,79822.86,0.11,0.18005,0.00021,14.28232]
[1778253405982,23.26,79831.07,0.11,0.18176,0.00021,14.36879]
[1778253406722,23.26,79831.07,0.11,0.18176,0.00021,14.36879]
[1778253406936,23.26,79831.07,0.11,0.18176,0.00021,14.36879]
[1778253409209,23.26,79831.8,0.11,0.18192,0.00021,14.3766]
[1778253409243,23.26,79834.71,0.11,0.18254,0.00021,14.40771]
[1778253410624,23.26,79834.71,0.11,0.18254,0.00021,14.40771]
[1778253411246,23.26,79836.84,0.11,0.18299,0.00021,14.43045]
[1778253413702,23.27,79845.31,0.11,0.18478,0.00021,14.51998]
[1778253415255,23.27,79850.74,0.11,0.18594,0.00021,14.57713]
[1778253415368,23.27,79850.74,0.11,0.18594,0.00021,14.57713]
[1778253415666,23.27,79856.37,0.11,0.18713,0.00021,14.63621]
[1778253416051,23.27,79856.37,0.11,0.18713,0.00021,14.63621]
[1778253416223,23.27,79856.37,0.11,0.18713,0.00021,14.63621]
[1778253416253,23.27,79856.37,0.11,0.18713,0.00021,14.63621]
[1778253416405,23.27,79856.37,0.11,0.18713,0.00021,14.63621]
[1778253419771,23.27,79864.24,0.11,0.18882,0.00021,14.71876]
[1778253420713,23.27,79864.26,0.11,0.18882,0.00021,14.71901]
[1778253421094,23.27,79864.26,0.11,0.18882,0.00021,14.71901]
[1778253424159,23.27,79857.03,0.11,0.18728,0.00021,14.64344]
[1778253424291,23.27,79857.03,0.11,0.18728,0.00021,14.64344]
[1778253424348,23.27,79857.03,0.11,0.18728,0.00021,14.64344]
[1778253424420,23.27,79857.03,0.11,0.18728,0.00021,14.64344]
[1778253424596,23.27,79857.03,0.11,0.18728,0.00021,14.64344]
[1778253424611,23.27,79860.95,0.11,0.18812,0.00021,14.68441]
[1778253425214,23.27,79839.14,0.11,0.1835,0.00021,14.45608]
[1778253425799,23.27,79839.14,0.11,0.1835,0.00021,14.45608]
[1778253426180,23.27,79839.14,0.11,0.1835,0.00021,14.45608]
[1778253428158,23.27,79841.23,0.11,0.18395,0.00021,14.47816]
[1778253428564,23.27,79851.79,0.11,0.18617,0.00021,14.58864]
[1778253429465,23.27,79851.79,0.11,0.18617,0.00021,14.58864]
[1778253429494,23.27,79852.45,0.11,0.18631,0.00021,14.59549]
[1778253435133,23.27,79851.66,0.11,0.18614,0.00021,14.58722]
[1778253440168,23.27,79854.1,0.11,0.18665,0.00021,14.61225]
[1778253445203,23.27,79853.06,0.11,0.18642,0.00021,14.60095]
[1778253450238,23.26,79852.61,0.11,0.18632,0.00021,14.59592]
[1778253455272,23.26,79853.73,0.11,0.18649,0.00021,14.60175]
[1778253460308,23.26,79850.83,0.11,0.18587,0.00021,14.5709]
[1778253464424,23.26,79851.43,0.11,0.18599,0.00021,14.57685]
[1778253464433,23.26,79851.43,0.11,0.18599,0.00021,14.57685]
[1778253464480,23.26,79851.43,0.11,0.18599,0.00021,14.57685]
[1778253464487,23.26,79854.64,0.11,0.18667,0.00021,14.61029]
[1778253465866,23.26,79854.64,0.11,0.18666,0.00021,14.61013]
[1778253466144,23.26,79854.64,0.11,0.18666,0.00021,14.61013]
[1778253466192,23.26,79854.64,0.11,0.18666,0.00021,14.61013]
[1778253467327,23.26,79855.05,0.11,0.18675,0.00021,14.61445]
[1778253467421,23.26,79849.08,0.11,0.18549,0.00021,14.55187]
[1778253473399,23.26,79849.02,0.11,0.18546,0.00021,14.55054]
[1778253478434,23.26,79849.01,0.11,0.18545,0.00021,14.54992]
[1778253483469,23.26,79849.79,0.11,0.1856,0.00021,14.55765]
[1778253488505,23.26,79849.64,0.11,0.18556,0.00021,14.55566]
[1778253493674,23.26,79848.73,0.11,0.18536,0.00021,14.54589]
[1778253494421,23.26,79847.6,0.11,0.18512,0.00021,14.534]
[1778253494629,23.26,79837.91,0.11,0.18309,0.00021,14.43241]
[1778253494918,23.26,79837.91,0.11,0.18309,0.00021,14.43241]
[1778253495181,23.26,79837.91,0.11,0.18309,0.00021,14.43241]
[1778253495244,23.26,79837.91,0.11,0.18309,0.00021,14.43241]
[1778253497569,23.26,79827.03,0.11,0.18081,0.00021,14.31791]
[1778253498091,23.26,79827.03,0.11,0.18081,0.00021,14.31791]
[1778253498575,23.26,79821.92,0.11,0.17975,0.00021,14.26418]
[1778253503611,23.26,79814.96,0.11,0.17832,0.00021,14.19139]
[1778253510659,23.26,79814.02,0.11,0.17814,0.00021,14.18229]
[1778253515704,23.26,79813.9,0.11,0.17808,0.00021,14.17627]
[1778253517831,23.26,79813.62,0.11,0.17802,0.00021,14.17361]
[1778253518125,23.26,79813.62,0.11,0.17802,0.00021,14.17361]
[1778253518178,23.26,79813.62,0.11,0.17802,0.00021,14.17361]
[1778253518451,23.26,79813.62,0.11,0.17802,0.00021,14.17361]
[1778253518679,23.26,79813.62,0.11,0.17802,0.00021,14.17361]
[1778253518723,23.26,79813.62,0.11,0.17803,0.00021,14.17375]
[1778253519729,23.26,79797.95,0.11,0.17482,0.0002,14.00895]
[1778253520068,23.26,79797.95,0.11,0.17482,0.0002,14.00895]
[1778253520647,23.26,79797.95,0.11,0.17482,0.0002,14.00895]
[1778253520736,23.26,79787.3,0.11,0.17267,0.0002,13.89707]
[1778253521391,23.26,79787.3,0.11,0.17267,0.0002,13.89707]
[1778253521410,23.26,79787.3,0.11,0.17267,0.0002,13.89707]
[1778253521918,23.26,79786.56,0.11,0.17253,0.0002,13.88975]
[1778253521940,23.26,79786.56,0.11,0.17253,0.0002,13.88975]
[1778253522569,23.26,79786.56,0.11,0.17253,0.0002,13.88975]
[1778253522595,23.26,79786.56,0.11,0.17253,0.0002,13.88975]
[1778253528611,23.27,79783.48,0.11,0.17196,0.0002,13.86025]
[1778253528782,23.27,79783.48,0.11,0.17196,0.0002,13.86025]
[1778253528792,23.27,79782.97,0.11,0.17187,0.0002,13.85536]
[1778253534604,23.27,79777.55,0.11,0.17084,0.0002,13.80125]
[1778253535699,23.27,79777.55,0.11,0.17084,0.0002,13.80125]
[1778253536465,23.27,79777.55,0.11,0.17085,0.0002,13.80177]
[1778253536522,23.28,79783.46,0.11,0.17205,0.0002,13.86457]
[1778253539433,23.28,79788.08,0.11,0.17299,0.0002,13.91388]
[1778253539752,23.28,79788.08,0.11,0.17299,0.0002,13.91388]
[1778253539754,23.28,79793.47,0.11,0.1741,0.0002,13.97127]
[1778253542695,23.28,79801.27,0.11,0.17569,0.0002,14.05389]
[1778253542736,23.28,79803.13,0.11,0.17608,0.0002,14.07362]
[1778253543003,23.28,79803.13,0.11,0.17608,0.0002,14.07362]
[1778253543049,23.28,79803.13,0.11,0.17608,0.0002,14.07362]
[1778253543583,23.28,79803.13,0.11,0.17608,0.0002,14.07362]
[1778253543621,23.28,79812.19,0.11,0.17794,0.00021,14.16902]
[1778253549455,23.28,79817.03,0.11,0.17894,0.00021,14.22031]
[1778253552643,23.28,79813.66,0.11,0.17825,0.00021,14.18484]
[1778253553306,23.28,79808.76,0.11,0.17724,0.00021,14.13338]
[1778253553353,23.28,79808.76,0.11,0.17724,0.00021,14.13338]
[1778253553643,23.28,79808.76,0.11,0.17724,0.00021,14.13338]
[1778253553739,23.28,79818.26,0.11,0.1792,0.00021,14.2333]
[1778253555132,23.28,79809.38,0.11,0.17737,0.00021,14.14]
[1778253561030,23.28,79809.48,0.11,0.1774,0.00021,14.14165]
[1778253566065,23.28,79813.92,0.11,0.17833,0.00021,14.1889]
[1778253571102,23.28,79816.45,0.11,0.1788,0.00021,14.21029]
[1778253576796,23.28,79814.4,0.11,0.17839,0.00021,14.18901]
[1778253582407,23.28,79814.56,0.11,0.17843,0.00021,14.19114]
[1778253587535,23.29,79814.05,0.11,0.17833,0.00021,14.18622]
[1778253589984,23.29,79810.66,0.11,0.17764,0.00021,14.15083]
[1778253590127,23.29,79810.66,0.11,0.17764,0.00021,14.15083]
[1778253590202,23.29,79810.66,0.11,0.17764,0.00021,14.15083]
[1778253590366,23.29,79810.66,0.11,0.17764,0.00021,14.15083]
[1778253590500,23.29,79822.69,0.11,0.18013,0.00021,14.27741]
[1778253591728,23.29,79830.49,0.11,0.18175,0.00021,14.35949]
[1778253596572,23.29,79832.36,0.11,0.18216,0.00021,14.37993]
[1778253596744,23.29,79832.36,0.11,0.18216,0.00021,14.37993]
[1778253596829,23.29,79833.11,0.11,0.18232,0.00021,14.38799]
[1778253599243,23.29,79828.98,0.11,0.18146,0.00021,14.34463]
[1778253599689,23.29,79828.98,0.11,0.18146,0.00021,14.34463]
[1778253604083,23.29,79824.51,0.11,0.18053,0.00021,14.29801]
[1778253605644,23.29,79820.96,0.11,0.1798,0.00021,14.26087]
[1778253606381,23.29,79820.7,0.11,0.17975,0.00021,14.25826]
[1778253607384,23.29,79820.21,0.11,0.17965,0.00021,14.25324]
[1778253607978,23.29,79820.21,0.11,0.17965,0.00021,14.25324]
[1778253613506,23.29,79818.42,0.11,0.17927,0.00021,14.2339]
[1778253613529,23.29,79817.71,0.11,0.17912,0.00021,14.22629]
[1778253616377,23.29,79818.1,0.11,0.17919,0.00021,14.23008]
[1778253616410,23.29,79818.1,0.11,0.17919,0.00021,14.23008]
[1778253616715,23.29,79818.1,0.11,0.17919,0.00021,14.23008]
[1778253616727,23.29,79818.1,0.11,0.17919,0.00021,14.23008]
[1778253616966,23.29,79823.06,0.11,0.18022,0.00021,14.28197]
[1778253617005,23.29,79823.06,0.11,0.18022,0.00021,14.28197]
[1778253617056,23.29,79823.06,0.11,0.18022,0.00021,14.28197]
[1778253618649,23.29,79823.06,0.11,0.18022,0.00021,14.28197]
[1778253618864,23.29,79823.06,0.11,0.18022,0.00021,14.28197]
[1778253618931,23.29,79851.22,0.11,0.18611,0.00021,14.5765]
[1778253619286,23.29,79851.22,0.11,0.18611,0.00021,14.5765]
[1778253620558,23.29,79851.22,0.11,0.1861,0.00021,14.57593]
[1778253620659,23.28,79836.11,0.11,0.18291,0.00021,14.41741]
[1778253621382,23.28,79836.11,0.11,0.18291,0.00021,14.41741]
[1778253621909,23.28,79836.11,0.11,0.18291,0.00021,14.41741]
[1778253622530,23.28,79836.82,0.11,0.18305,0.00021,14.42449]
[1778253622545,23.28,79836.82,0.11,0.18305,0.00021,14.42449]
[1778253622624,23.28,79836.1,0.11,0.18289,0.00021,14.41658]
[1778253623361,23.28,79836.1,0.11,0.18289,0.00021,14.41658]
[1778253623581,23.28,79829.22,0.11,0.18145,0.00021,14.34414]
[1778253624789,23.28,79829.22,0.11,0.18145,0.00021,14.34414]
[1778253624846,23.28,79829.22,0.11,0.18145,0.00021,14.34414]
[1778253624865,23.28,79828.35,0.11,0.18126,0.00021,14.33476]
[1778253630525,23.28,79825.83,0.11,0.18071,0.00021,14.30689]
[1778253635563,23.28,79827.1,0.11,0.1809,0.00021,14.31352]
[1778253640599,23.28,79821.24,0.11,0.17966,0.00021,14.2509]
[1778253645677,23.27,79819.81,0.11,0.17935,0.00021,14.23514]
[1778253646903,23.27,79820.68,0.11,0.17952,0.00021,14.24409]
[1778253648086,23.27,79820.55,0.11,0.17949,0.00021,14.24234]
[1778253648632,23.27,79820.55,0.11,0.17949,0.00021,14.24234]
[1778253651585,23.27,79819.21,0.11,0.1792,0.00021,14.22769]
[1778253651676,23.27,79819.0,0.11,0.17915,0.00021,14.2253]
[1778253654172,23.27,79822.04,0.11,0.17977,0.00021,14.25683]
[1778253654271,23.27,79822.04,0.11,0.17977,0.00021,14.25683]
[1778253654789,23.27,79822.04,0.11,0.17977,0.00021,14.25683]
[1778253654827,23.27,79821.32,0.11,0.17962,0.00021,14.24906]
[1778253660088,23.27,79816.15,0.11,0.17853,0.00021,14.19384]
[1778253662753,23.27,79806.11,0.11,0.17646,0.0002,14.08795]
[1778253666220,23.27,79805.7,0.11,0.17638,0.0002,14.08362]
[1778253666228,23.27,79805.7,0.11,0.17638,0.0002,14.08362]
[1778253666781,23.27,79805.19,0.11,0.17628,0.0002,14.07825]
[1778253669380,23.27,79803.31,0.11,0.17589,0.0002,14.05848]
[1778253669688,23.27,79803.31,0.11,0.17589,0.0002,14.05848]
[1778253670030,23.27,79803.31,0.11,0.17589,0.0002,14.05848]
[1778253674744,23.27,79796.14,0.11,0.17443,0.0002,13.98322]
[1778253678582,23.27,79794.53,0.11,0.17411,0.0002,13.96657]
[1778253681066,23.27,79783.71,0.11,0.17193,0.0002,13.85284]
[1778253681741,23.27,79783.71,0.11,0.17193,0.0002,13.85284]
[1778253681753,23.27,79783.71,0.11,0.17193,0.0002,13.85284]
[1778253681754,23.27,79783.71,0.11,0.17193,0.0002,13.85284]
[1778253681886,23.27,79782.58,0.11,0.1717,0.0002,13.84114]
[1778253682533,23.27,79782.58,0.11,0.1717,0.0002,13.84114]
[1778253682896,23.27,79781.57,0.11,0.17151,0.0002,13.83071]
[1778253684182,23.27,79780.59,0.11,0.17131,0.0002,13.82061]
[1778253684466,23.27,79780.59,0.11,0.17131,0.0002,13.82061]
[1778253684591,23.27,79780.59,0.11,0.17131,0.0002,13.82061]
[1778253684907,23.27,79780.73,0.11,0.17135,0.0002,13.82232]
[1778253689942,23.27,79779.77,0.11,0.17118,0.0002,13.81338]
[1778253694784,23.27,79778.01,0.11,0.17079,0.0002,13.79025]
[1778253694851,23.27,79778.01,0.11,0.17079,0.0002,13.79025]
[1778253695055,23.27,79781.52,0.11,0.1715,0.0002,13.82748]
[1778253695359,23.27,79781.52,0.11,0.1715,0.0002,13.82748]
[1778253695984,23.28,79781.52,0.11,0.1715,0.0002,13.82771]
[1778253697522,23.28,79786.5,0.11,0.17251,0.0002,13.88038]
[1778253700021,23.28,79804.68,0.11,0.17621,0.0002,14.07188]
[1778253700227,23.28,79804.68,0.11,0.17621,0.0002,14.07188]
[1778253700816,23.28,79804.68,0.11,0.17621,0.0002,14.07188]
[1778253701024,23.28,79806.02,0.11,0.17648,0.0002,14.08586]
[1778253702813,23.28,79806.94,0.11,0.17667,0.0002,14.09543]
[1778253703061,23.28,79806.94,0.11,0.17667,0.0002,14.09543]
[1778253703466,23.28,79808.4,0.11,0.17696,0.00021,14.11065]
[1778253703475,23.28,79808.4,0.11,0.17696,0.00021,14.11065]
[1778253703514,23.28,79808.4,0.11,0.17696,0.00021,14.11065]
[1778253703886,23.28,79808.4,0.11,0.17696,0.00021,14.11065]
[1778253703974,23.28,79808.4,0.11,0.17696,0.00021,14.11065]
[1778253704052,23.27,79818.23,0.11,0.17898,0.00021,14.21383]
[1778253706059,23.27,79826.04,0.11,0.1806,0.00021,14.29545]
[1778253706917,23.27,79826.04,0.11,0.1806,0.00021,14.29545]
[1778253710488,23.27,79827.39,0.11,0.18085,0.00021,14.30835]
[1778253711834,23.27,79828.73,0.11,0.18112,0.00021,14.32211]
[1778253712085,23.27,79828.73,0.11,0.18112,0.00021,14.32211]
[1778253711935,23.27,79839.38,0.11,0.18334,0.00021,14.43349]
[1778253712921,23.27,79839.38,0.11,0.18334,0.00021,14.43349]
[1778253712925,23.27,79839.38,0.11,0.18334,0.00021,14.43349]
[1778253712957,23.27,79848.8,0.11,0.18532,0.00021,14.5317]
[1778253713602,23.27,79848.8,0.11,0.18532,0.00021,14.5317]
[1778253715142,23.27,79850.11,0.11,0.18557,0.00021,14.54434]
[1778253715181,23.27,79850.11,0.11,0.18557,0.00021,14.54434]
[1778253715692,23.27,79850.11,0.11,0.18557,0.00021,14.54434]
[1778253716411,23.27,79854.37,0.11,0.18646,0.00021,14.58836]
[1778253716419,23.27,79854.37,0.11,0.18646,0.00021,14.58836]
[1778253716560,23.27,79854.37,0.11,0.18646,0.00021,14.58836]
[1778253716876,23.27,79854.37,0.11,0.18646,0.00021,14.58836]
[1778253716883,23.27,79854.37,0.11,0.18646,0.00021,14.58836]
[1778253717055,23.27,79855.9,0.11,0.18678,0.00021,14.60378]
[1778253720098,23.26,79860.46,0.11,0.18773,0.00021,14.65083]
[1778253720289,23.26,79865.9,0.11,0.18888,0.00021,14.70698]
[1778253720969,23.26,79865.9,0.11,0.18888,0.00021,14.70698]
[1778253720989,23.26,79865.9,0.11,0.18888,0.00021,14.70698]
[1778253721089,23.26,79866.62,0.11,0.189,0.00021,14.71305]
[1778253721306,23.26,79866.62,0.11,0.189,0.00021,14.71305]
[1778253721885,23.26,79866.62,0.11,0.189,0.00021,14.71305]
[1778253721965,23.26,79866.01,0.11,0.18886,0.00021,14.70595]
[1778253722477,23.26,79866.01,0.11,0.18886,0.00021,14.70595]
[1778253722675,23.26,79866.01,0.11,0.18886,0.00021,14.70595]
[1778253722775,23.26,79857.76,0.11,0.18708,0.00021,14.61905]
[1778253723369,23.26,79857.76,0.11,0.18708,0.00021,14.61905]
[1778253724850,23.26,79862.09,0.11,0.18799,0.00021,14.66368]
[1778253724859,23.26,79862.09,0.11,0.18799,0.00021,14.66368]
[1778253724887,23.25,79861.94,0.11,0.18795,0.00021,14.66143]
[1778253725856,23.25,79861.94,0.11,0.18795,0.00021,14.66143]
[1778253725894,23.25,79857.43,0.11,0.18697,0.00021,14.6136]
[1778253727166,23.25,79860.28,0.11,0.18757,0.00021,14.64276]
[1778253727476,23.25,79860.28,0.11,0.18757,0.00021,14.64276]
[1778253727493,23.25,79864.77,0.11,0.18851,0.00021,14.68901]
[1778253728546,23.25,79864.77,0.11,0.18851,0.00021,14.68901]
[1778253728652,23.25,79864.77,0.11,0.18851,0.00021,14.68901]
[1778253729186,23.25,79865.42,0.11,0.18863,0.00021,14.69507]
[1778253729433,23.25,79865.42,0.11,0.18863,0.00021,14.69507]
[1778253729459,23.25,79867.14,0.11,0.189,0.00021,14.71303]
[1778253730412,23.25,79867.14,0.11,0.189,0.00021,14.71303]
[1778253730513,23.25,79878.32,0.11,0.19139,0.00022,14.82891]
[1778253731640,23.25,79878.32,0.11,0.19139,0.00022,14.82891]
[1778253732969,23.24,79882.17,0.11,0.19218,0.00022,14.86739]
[1778253733655,23.24,79882.1,0.11,0.19215,0.00022,14.86573]
[1778253734907,23.24,79883.61,0.11,0.19245,0.00022,14.88053]
[1778253737382,23.24,79887.0,0.11,0.19315,0.00022,14.9139]
[1778253737433,23.23,79888.96,0.11,0.19355,0.00022,14.93332]
[1778253739804,23.23,79891.57,0.11,0.19408,0.00022,14.95852]
[1778253739806,23.23,79891.57,0.11,0.19408,0.00022,14.95852]
[1778253739897,23.23,79892.0,0.11,0.19415,0.00022,14.96198]
[1778253742011,23.23,79892.0,0.11,0.19415,0.00022,14.96198]
[1778253747356,23.21,79893.84,0.11,0.1944,0.00022,14.9739]
[1778253751110,23.21,79896.22,0.11,0.19487,0.00022,14.99665]
[1778253753403,23.2,79888.38,0.11,0.19303,0.00022,14.90551]
[1778253758883,23.14,79884.21,0.11,0.19152,0.00022,14.83344]
[1778253759213,23.14,79882.79,0.11,0.19118,0.00022,14.81691]
[1778253759355,23.14,79882.79,0.11,0.19118,0.00022,14.81691]
[1778253759394,23.14,79882.79,0.11,0.19118,0.00022,14.81691]
[1778253760049,23.14,79874.81,0.11,0.18944,0.00022,14.73247]
[1778253761377,23.14,79874.81,0.11,0.18944,0.00022,14.73247]
[1778253762337,23.14,79869.59,0.11,0.1883,0.00021,14.67698]
[1778253763359,23.11,79865.47,0.11,0.18716,0.00021,14.62105]
[1778253764346,23.1,79864.06,0.11,0.18674,0.00021,14.60044]
[1778253769646,23.09,79860.64,0.11,0.18584,0.00021,14.55651]
[1778253772312,23.08,79861.32,0.11,0.18596,0.00021,14.56208]
[1778253772325,23.08,79861.32,0.11,0.18596,0.00021,14.56208]
[1778253775231,23.06,79867.45,0.11,0.18702,0.00021,14.61451]
[1778253776142,23.06,79867.45,0.11,0.18702,0.00021,14.61451]
[1778253776147,23.06,79867.45,0.11,0.18702,0.00021,14.61451]
[1778253776855,23.05,79871.4,0.11,0.18773,0.00021,14.64994]
[1778253776894,23.05,79871.4,0.11,0.18773,0.00021,14.64994]
[1778253778706,23.02,79871.42,0.11,0.18749,0.00021,14.63798]
[1778253780044,23.02,79865.11,0.11,0.18612,0.00021,14.57077]
[1778253785107,23.01,79857.15,0.11,0.18435,0.00021,14.4829]
[1778253790663,23.01,79856.87,0.11,0.1842,0.00021,14.47547]
[1778253792566,23.0,79857.27,0.11,0.18427,0.00021,14.47896]
[1778253793296,23.0,79857.55,0.11,0.18431,0.00021,14.48117]
[1778253793585,23.0,79857.55,0.11,0.18431,0.00021,14.48117]
[1778253793588,23.0,79857.55,0.11,0.18431,0.00021,14.48117]
[1778253793634,23.0,79857.55,0.11,0.18431,0.00021,14.48117]
[1778253793897,23.0,79857.55,0.11,0.18431,0.00021,14.48117]
[1778253793908,23.0,79857.55,0.11,0.18431,0.00021,14.48117]
[1778253794058,23.0,79857.55,0.11,0.18431,0.00021,14.48117]
[1778253794065,23.0,79842.37,0.11,0.18108,0.00021,14.31947]
[1778253794301,23.0,79842.37,0.11,0.18108,0.00021,14.31947]
[1778253794337,23.0,79842.37,0.11,0.18108,0.00021,14.31947]
[1778253794811,23.0,79842.37,0.11,0.18108,0.00021,14.31947]
[1778253794912,23.0,79832.99,0.11,0.1791,0.00021,14.21929]
[1778253795604,23.0,79832.99,0.11,0.1791,0.00021,14.21929]
[1778253795698,23.0,79832.99,0.11,0.17909,0.00021,14.21887]
[1778253796340,23.0,79832.99,0.11,0.17909,0.00021,14.21887]
[1778253796535,23.0,79832.99,0.11,0.17909,0.00021,14.21887]
[1778253797114,23.0,79832.99,0.11,0.17909,0.00021,14.21887]
[1778253796719,23.0,79825.32,0.11,0.17748,0.00021,14.13699]
[1778253797713,23.0,79825.46,0.11,0.17751,0.00021,14.13817]
[1778253799189,23.0,79825.19,0.11,0.17745,0.00021,14.13499]
[1778253802889,23.0,79825.34,0.11,0.17746,0.00021,14.13569]
[1778253802940,23.0,79824.31,0.11,0.17724,0.00021,14.12445]
[1778253803275,23.0,79824.31,0.11,0.17724,0.00021,14.12445]
[1778253803755,22.99,79824.31,0.11,0.17723,0.00021,14.12417]
[1778253804191,22.99,79824.31,0.11,0.17723,0.00021,14.12417]
[1778253804761,22.99,79821.21,0.11,0.17658,0.00021,14.09094]
[1778253805501,22.99,79821.21,0.11,0.17658,0.00021,14.09094]
[1778253805535,22.99,79821.21,0.11,0.17658,0.00021,14.09094]
[1778253805546,22.99,79821.21,0.11,0.17658,0.00021,14.09094]
[1778253805785,22.99,79819.15,0.11,0.17615,0.00021,14.0688]
[1778253807233,22.99,79816.31,0.11,0.17556,0.00021,14.03835]
[1778253807386,22.99,79816.31,0.11,0.17556,0.00021,14.03835]
[1778253808301,22.99,79814.26,0.11,0.17514,0.00021,14.01635]
[1778253808950,22.99,79814.26,0.11,0.17514,0.00021,14.01635]
[1778253808986,22.99,79799.32,0.11,0.17207,0.0002,13.85696]
[1778253811785,22.99,79795.12,0.11,0.17121,0.0002,13.81223]
[1778253815565,22.99,79791.75,0.11,0.17049,0.0002,13.77139]
[1778253815980,22.99,79791.75,0.11,0.17049,0.0002,13.77139]
[1778253823896,23.0,79789.96,0.11,0.17015,0.0002,13.75379]
[1778253825851,23.0,79790.47,0.11,0.17026,0.0002,13.7594]
[1778253831951,23.0,79793.62,0.11,0.1709,0.0002,13.7933]
[1778253833783,23.0,79792.12,0.11,0.1706,0.0002,13.77733]
[1778253833870,23.0,79792.12,0.11,0.1706,0.0002,13.77733]
[1778253833874,23.0,79792.12,0.11,0.1706,0.0002,13.77733]
[1778253833925,23.0,79792.12,0.11,0.1706,0.0002,13.77733]
[1778253834075,23.0,79792.12,0.11,0.1706,0.0002,13.77733]
[1778253834122,23.0,79787.17,0.11,0.1696,0.0002,13.72456]
[1778253834340,23.0,79787.17,0.11,0.1696,0.0002,13.72456]
[1778253835008,23.0,79776.71,0.11,0.16749,0.0002,13.61273]
[1778253835311,23.0,79776.71,0.11,0.16749,0.0002,13.61273]
[1778253835340,23.0,79776.71,0.11,0.16749,0.0002,13.61273]
[1778253835776,23.0,79776.71,0.11,0.16749,0.0002,13.61273]
[1778253835799,23.0,79776.71,0.11,0.16749,0.0002,13.61273]
[1778253835887,23.0,79776.71,0.11,0.16749,0.0002,13.61273]
[1778253835997,23.0,79759.35,0.11,0.16403,0.0002,13.42718]
[1778253836636,23.0,79759.35,0.11,0.16403,0.0002,13.42718]
[1778253836926,23.0,79759.35,0.11,0.16403,0.0002,13.42718]
[1778253837053,23.0,79759.35,0.11,0.16403,0.0002,13.42718]
[1778253837120,23.0,79740.28,0.11,0.16028,0.0002,13.22343]
[1778253839057,23.0,79739.85,0.11,0.1602,0.0002,13.21891]
[1778253839070,23.0,79739.85,0.11,0.1602,0.0002,13.21891]
[1778253839076,23.0,79739.85,0.11,0.1602,0.0002,13.21891]
[1778253839171,23.0,79736.07,0.11,0.15947,0.00019,13.17887]
[1778253839802,23.0,79736.07,0.11,0.15947,0.00019,13.17887]
[1778253839817,23.0,79736.07,0.11,0.15947,0.00019,13.17887]
[1778253840023,23.0,79736.07,0.11,0.15948,0.00019,13.17945]
[1778253844389,23.04,79729.69,0.11,0.1587,0.00019,13.13624]
[1778253844755,23.04,79729.69,0.11,0.1587,0.00019,13.13624]
[1778253845059,23.05,79730.99,0.11,0.15907,0.00019,13.15642]
[1778253846058,23.05,79719.19,0.11,0.1568,0.00019,13.03125]
[1778253847066,23.07,79710.44,0.11,0.15527,0.00019,12.94588]
[1778253848278,23.08,79706.03,0.11,0.1546,0.00019,12.90794]
[1778253849422,23.09,79698.33,0.11,0.15326,0.00019,12.8326]
[1778253850135,23.09,79698.33,0.11,0.15326,0.00019,12.8326]
[1778253850194,23.11,79684.92,0.11,0.15093,0.00019,12.70059]
[1778253850736,23.11,79684.92,0.11,0.15093,0.00019,12.70059]
[1778253852063,23.13,79684.92,0.11,0.15113,0.00019,12.71199]
[1778253852111,23.15,79684.92,0.11,0.15135,0.00019,12.72401]
[1778253854118,23.19,79698.87,0.11,0.15437,0.00019,12.89426]
[1778253857139,23.24,79687.44,0.11,0.15271,0.00019,12.80041]
[1778253858145,23.24,79678.89,0.11,0.15113,0.00019,12.71082]
[1778253859714,23.25,79681.28,0.11,0.15176,0.00019,12.74657]
[1778253859854,23.25,79681.28,0.11,0.15176,0.00019,12.74657]
[1778253860056,23.25,79681.28,0.11,0.15176,0.00019,12.74657]
[1778253860227,23.25,79681.28,0.11,0.15176,0.00019,12.74657]
[1778253860160,23.27,79681.58,0.11,0.15199,0.00019,12.75966]
[1778253860258,23.27,79681.58,0.11,0.15199,0.00019,12.75966]
[1778253860428,23.27,79681.58,0.11,0.15199,0.00019,12.75966]
[1778253860647,23.27,79681.58,0.11,0.15199,0.00019,12.75966]
[1778253861166,23.29,79696.67,0.11,0.155,0.00019,12.92842]
[1778253862188,23.3,79717.42,0.11,0.15907,0.00019,13.15462]
[1778253862296,23.3,79717.42,0.11,0.15907,0.00019,13.15462]
[1778253862406,23.3,79717.42,0.11,0.15907,0.00019,13.15462]
[1778253862948,23.3,79717.42,0.11,0.15907,0.00019,13.15462]
[1778253862985,23.3,79717.42,0.11,0.15907,0.00019,13.15462]
[1778253863011,23.3,79717.42,0.11,0.15907,0.00019,13.15462]
[1778253863181,23.3,79718.87,0.11,0.15936,0.00019,13.17035]
[1778253863416,23.3,79718.87,0.11,0.15936,0.00019,13.17035]
[1778253863433,23.3,79718.87,0.11,0.15936,0.00019,13.17035]
[1778253863720,23.3,79718.87,0.11,0.15936,0.00019,13.17035]
[1778253864188,23.3,79713.88,0.11,0.15841,0.00019,13.11812]
[1778253864590,23.3,79713.88,0.11,0.15841,0.00019,13.11812]
[1778253870238,23.31,79719.8,0.11,0.1596,0.00019,13.18324]
[1778253872481,23.31,79719.58,0.11,0.15952,0.00019,13.17628]
[1778253872609,23.31,79719.58,0.11,0.15952,0.00019,13.17628]
[1778253872616,23.31,79719.58,0.11,0.15952,0.00019,13.17628]
[1778253872620,23.31,79719.58,0.11,0.15952,0.00019,13.17628]
[1778253873003,23.31,79719.58,0.11,0.15952,0.00019,13.17628]
[1778253873259,23.31,79720.35,0.11,0.15967,0.00019,13.18479]
[1778253874268,23.31,79709.38,0.11,0.15758,0.00019,13.06921]
[1778253876410,23.31,79709.33,0.11,0.15758,0.00019,13.06928]
[1778253876455,23.31,79709.33,0.11,0.15758,0.00019,13.06928]
[1778253877270,23.31,79709.33,0.11,0.15758,0.00019,13.06928]
[1778253876509,23.31,79713.03,0.11,0.15828,0.00019,13.10829]
[1778253878661,23.31,79719.42,0.11,0.15952,0.00019,13.17621]
[1778253879291,23.31,79723.15,0.11,0.16025,0.00019,13.21643]
[1778253881219,23.31,79719.06,0.11,0.15946,0.00019,13.17331]
[1778253882235,23.31,79712.1,0.11,0.15815,0.00019,13.10068]
[1778253882236,23.31,79711.98,0.11,0.15813,0.00019,13.09992]
[1778253883406,23.32,79707.37,0.11,0.15726,0.00019,13.05183]
[1778253883845,23.32,79705.28,0.11,0.15688,0.00019,13.03038]
[1778253884583,23.32,79705.28,0.11,0.15688,0.00019,13.03038]
[1778253884654,23.33,79712.45,0.11,0.15835,0.00019,13.11197]
[1778253890378,23.33,79717.59,0.11,0.15938,0.00019,13.16834]
[1778253893253,23.33,79717.41,0.11,0.15935,0.00019,13.16664]
[1778253896931,23.33,79716.77,0.11,0.15924,0.00019,13.16093]
[1778253896986,23.33,79716.77,0.11,0.15924,0.00019,13.16093]
[1778253897582,23.33,79716.15,0.11,0.15913,0.00019,13.15461]
[1778253898383,23.33,79711.64,0.11,0.15827,0.00019,13.10732]
[1778253898425,23.33,79711.64,0.11,0.15827,0.00019,13.10732]
[1778253898905,23.33,79711.64,0.11,0.15827,0.00019,13.10732]
[1778253898995,23.33,79711.64,0.11,0.15827,0.00019,13.10732]
[1778253899073,23.33,79711.64,0.11,0.15827,0.00019,13.10732]
[1778253899140,23.33,79705.12,0.11,0.15703,0.00019,13.03893]
[1778253899482,23.33,79692.57,0.11,0.15466,0.00019,12.90676]
[1778253903946,23.34,79685.12,0.11,0.15335,0.00019,12.8328]
[1778253904880,23.34,79683.42,0.11,0.15304,0.00019,12.81564]
[1778253906853,23.34,79679.69,0.11,0.15235,0.00019,12.77679]
[1778253909886,23.35,79677.76,0.11,0.15203,0.00019,12.7585]
[1778253910826,23.35,79676.96,0.11,0.15189,0.00019,12.75054]
[1778253911789,23.35,79676.75,0.11,0.15186,0.00019,12.74878]
[1778253912094,23.35,79665.91,0.11,0.14987,0.00018,12.6353]
[1778253912869,23.35,79665.91,0.11,0.14987,0.00018,12.6353]
[1778253913164,23.35,79665.91,0.11,0.14987,0.00018,12.6353]
[1778253913227,23.35,79659.69,0.11,0.14873,0.00018,12.57055]
[1778253913661,23.35,79659.69,0.11,0.14873,0.00018,12.57055]
[1778253913689,23.36,79655.84,0.11,0.14815,0.00018,12.5369]
[1778253918784,23.41,79653.35,0.11,0.14822,0.00018,12.54069]
[1778253918900,23.41,79653.35,0.11,0.14822,0.00018,12.54069]
[1778253918983,23.41,79653.35,0.11,0.14822,0.00018,12.54069]
[1778253919030,23.42,79658.24,0.11,0.14924,0.00018,12.59865]
[1778253920312,23.42,79669.72,0.11,0.15136,0.00018,12.7195]
[1778253921408,23.42,79669.72,0.11,0.15136,0.00018,12.7195]
[1778253921939,23.43,79675.41,0.11,0.15242,0.00019,12.77986]
[1778253923361,23.43,79674.54,0.11,0.15226,0.00019,12.77074]
[1778253923615,23.43,79665.52,0.11,0.1506,0.00018,12.67656]
[1778253924551,23.43,79665.52,0.11,0.1506,0.00018,12.67656]
[1778253926929,23.43,79666.4,0.11,0.15078,0.00018,12.68671]
[1778253926994,23.43,79678.51,0.11,0.15303,0.00019,12.81439]
[1778253928599,23.43,79678.51,0.11,0.15304,0.00019,12.81467]
[1778253929218,23.43,79678.51,0.11,0.15304,0.00019,12.81467]
[1778253929319,23.43,79681.99,0.11,0.1537,0.00019,12.85167]
[1778253932033,23.43,79679.16,0.11,0.15318,0.00019,12.82248]
[1778253932242,23.43,79679.16,0.11,0.15318,0.00019,12.82248]
[1778253932294,23.43,79680.04,0.11,0.1533,0.00019,12.82655]
[1778253932398,23.43,79680.04,0.11,0.1533,0.00019,12.82655]
[1778253932557,23.43,79680.04,0.11,0.1533,0.00019,12.82655]
[1778253932612,23.43,79680.04,0.11,0.1533,0.00019,12.82655]
[1778253934483,23.43,79672.57,0.11,0.15191,0.00019,12.74852]
[1778253934696,23.43,79662.53,0.11,0.15007,0.00018,12.64372]
[1778253940108,23.44,79668.83,0.11,0.15128,0.00018,12.71225]
[1778253940359,23.44,79669.31,0.11,0.15137,0.00018,12.71765]
[1778253942054,23.44,79669.31,0.11,0.15138,0.00018,12.71803]
[1778253943753,23.44,79665.23,0.11,0.15064,0.00018,12.67611]
[1778253943805,23.44,79665.23,0.11,0.15064,0.00018,12.67611]
[1778253943962,23.44,79665.23,0.11,0.15064,0.00018,12.67611]
[1778253944188,23.44,79664.46,0.11,0.15051,0.00018,12.66845]
[1778253949314,23.44,79658.54,0.11,0.14945,0.00018,12.60825]
[1778253949333,23.44,79658.54,0.11,0.14945,0.00018,12.60825]
[1778253949344,23.44,79658.54,0.11,0.14945,0.00018,12.60825]
[1778253949424,23.44,79657.21,0.11,0.14922,0.00018,12.5948]
[1778253950357,23.45,79663.91,0.11,0.15045,0.00018,12.66537]
[1778253950490,23.45,79663.91,0.11,0.15045,0.00018,12.66537]
[1778253950531,23.45,79663.91,0.11,0.15045,0.00018,12.66537]
[1778253950807,23.45,79664.54,0.11,0.15057,0.00018,12.67231]
[1778253952447,23.45,79671.38,0.11,0.15184,0.00018,12.74417]
[1778253952821,23.45,79676.89,0.11,0.15286,0.00019,12.80204]
[1778253957029,23.45,79679.84,0.11,0.15342,0.00019,12.83334]
[1778253957096,23.45,79680.92,0.11,0.15362,0.00019,12.8448]
[1778253957884,23.45,79680.92,0.11,0.15362,0.00019,12.8448]
[1778253957985,23.45,79683.38,0.11,0.15408,0.00019,12.8707]
[1778253958830,23.45,79683.38,0.11,0.15408,0.00019,12.8707]
[1778253958857,23.45,79683.38,0.11,0.15408,0.00019,12.8707]
[1778253958863,23.45,79683.38,0.11,0.15408,0.00019,12.8707]
[1778253958889,23.45,79683.38,0.11,0.15408,0.00019,12.8707]
[1778253959034,23.45,79683.38,0.11,0.15408,0.00019,12.8707]
[1778253959078,23.45,79686.98,0.11,0.15476,0.00019,12.90852]
[1778253959605,23.45,79686.98,0.11,0.15476,0.00019,12.90852]
[1778253959722,23.45,79686.98,0.11,0.15476,0.00019,12.90852]
[1778253960877,23.45,79672.1,0.11,0.152,0.00019,12.75297]
[1778253962892,23.45,79662.62,0.11,0.15026,0.00018,12.65449]
[1778253963503,23.45,79662.62,0.11,0.15026,0.00018,12.65449]
[1778253965373,23.45,79672.5,0.11,0.1521,0.00019,12.75856]
[1778253969032,23.45,79676.67,0.11,0.15288,0.00019,12.80281]
[1778253972987,23.45,79669.03,0.11,0.15148,0.00018,12.7236]
[1778253974323,23.45,79673.72,0.11,0.15235,0.00019,12.77298]
[1778253974621,23.46,79673.72,0.11,0.15239,0.00019,12.77508]
[1778253975573,23.46,79677.18,0.11,0.15303,0.00019,12.8115]
[1778253977458,23.46,79675.24,0.11,0.15268,0.00019,12.79152]
[1778253977481,23.46,79675.24,0.11,0.15268,0.00019,12.79152]
[1778253977608,23.46,79675.24,0.11,0.15268,0.00019,12.79152]
[1778253977665,23.46,79675.24,0.11,0.15268,0.00019,12.79152]
[1778253978161,23.46,79662.19,0.11,0.15028,0.00018,12.65514]
[1778253978481,23.46,79662.19,0.11,0.15028,0.00018,12.65514]
[1778253978647,23.46,79662.19,0.11,0.15028,0.00018,12.65514]
[1778253979168,23.46,79662.19,0.11,0.15028,0.00018,12.65514]
[1778253979382,23.46,79653.56,0.11,0.1487,0.00018,12.56493]
[1778253981076,23.46,79639.67,0.11,0.14619,0.00018,12.42017]
[1778253985482,23.46,79638.91,0.11,0.14607,0.00018,12.4134]
[1778253986079,23.46,79639.07,0.11,0.14611,0.00018,12.4159]
[1778253988093,23.46,79629.08,0.11,0.14432,0.00018,12.31182]
[1778253990120,23.46,79620.26,0.11,0.14276,0.00018,12.22035]
[1778253991739,23.46,79620.32,0.11,0.14273,0.00018,12.21589]
[1778253992124,23.47,79619.08,0.11,0.14251,0.00018,12.20331]
[1778253993278,23.47,79619.08,0.11,0.14251,0.00018,12.20331]
[1778253993379,23.47,79613.76,0.11,0.14158,0.00018,12.14827]
[1778253994232,23.47,79613.76,0.11,0.14158,0.00018,12.14827]
[1778253994282,23.47,79612.56,0.11,0.14137,0.00018,12.1362]
[1778253995667,23.47,79612.56,0.11,0.14138,0.00018,12.13665]
[1778253996149,23.47,79614.21,0.11,0.14168,0.00018,12.15429]
[1778253996483,23.47,79614.21,0.11,0.14168,0.00018,12.15429]
[1778253997156,23.47,79614.43,0.11,0.14173,0.00018,12.15702]
[1778254001204,23.47,79614.06,0.11,0.14169,0.00018,12.15493]
[1778254001311,23.47,79613.21,0.11,0.14155,0.00018,12.14674]
[1778254003199,23.47,79624.05,0.11,0.1435,0.00018,12.26096]
[1778254004123,23.47,79624.05,0.11,0.1435,0.00018,12.26096]
[1778254004206,23.48,79630.04,0.11,0.14457,0.00018,12.32391]
[1778254004513,23.48,79630.04,0.11,0.14457,0.00018,12.32391]
[1778254006464,23.48,79624.83,0.11,0.14366,0.00018,12.27044]
[1778254007644,23.48,79620.94,0.11,0.14298,0.00018,12.23042]
[1778254008208,23.48,79620.94,0.11,0.14298,0.00018,12.23042]
[1778254008289,23.48,79621.97,0.11,0.14317,0.00018,12.2417]
[1778254011564,23.48,79625.1,0.11,0.14375,0.00018,12.27592]
[1778254011572,23.48,79625.1,0.11,0.14375,0.00018,12.27592]
[1778254012263,23.48,79619.16,0.11,0.14271,0.00018,12.21455]
[1778254013694,23.48,79616.49,0.11,0.14224,0.00018,12.18733]
[1778254014276,23.48,79617.34,0.11,0.1424,0.00018,12.19679]
[1778254016440,23.49,79618.8,0.11,0.14267,0.00018,12.21259]
[1778254017298,23.49,79614.54,0.11,0.14194,0.00018,12.16939]
[1778254017721,23.49,79614.54,0.11,0.14194,0.00018,12.16939]
[1778254018304,23.49,79613.27,0.11,0.14172,0.00018,12.15658]
[1778254020092,23.49,79611.25,0.11,0.14137,0.00018,12.13599]
[1778254020096,23.49,79611.25,0.11,0.14137,0.00018,12.13599]
[1778254020319,23.49,79609.49,0.11,0.14107,0.00018,12.11813]
[1778254021027,23.49,79609.49,0.11,0.14107,0.00018,12.11813]
[1778254021327,23.49,79606.97,0.11,0.14064,0.00018,12.09241]
[1778254022435,23.49,79606.97,0.11,0.14064,0.00018,12.09241]
[1778254023040,23.49,79613.25,0.11,0.14175,0.00018,12.15822]
[1778254026360,23.49,79625.89,0.11,0.14403,0.00018,12.29175]
[1778254031399,23.5,79629.91,0.11,0.14479,0.00018,12.3362]
[1778254032295,23.5,79629.91,0.11,0.14479,0.00018,12.3362]
[1778254032431,23.5,79629.91,0.11,0.14479,0.00018,12.3362]
[1778254032437,23.5,79634.74,0.11,0.14566,0.00018,12.38703]
[1778254037439,23.5,79644.54,0.11,0.14746,0.00018,12.4908]
[1778254042960,23.5,79646.3,0.11,0.14779,0.00018,12.50995]
[1778254048249,23.51,79646.45,0.11,0.14784,0.00018,12.51259]
[1778254050045,23.51,79646.45,0.11,0.14784,0.00018,12.51259]
[1778254050425,23.51,79643.28,0.11,0.14727,0.00018,12.47988]
[1778254051267,23.51,79636.28,0.11,0.14596,0.00018,12.40148]
[1778254056570,23.51,79633.97,0.11,0.14556,0.00018,12.3787]
[1778254061606,23.51,79633.18,0.11,0.14544,0.00018,12.37129]
[1778254067278,23.51,79637.21,0.11,0.14618,0.00018,12.41429]
[1778254070340,23.51,79639.76,0.11,0.14666,0.00018,12.44193]
[1778254070353,23.51,79639.76,0.11,0.14666,0.00018,12.44193]
[1778254070355,23.51,79639.76,0.11,0.14666,0.00018,12.44193]
[1778254070374,23.51,79639.76,0.11,0.14666,0.00018,12.44193]
[1778254070399,23.51,79639.76,0.11,0.14666,0.00018,12.44193]
[1778254070384,23.51,79644.39,0.11,0.1475,0.00018,12.49084]
[1778254071227,23.51,79644.39,0.11,0.1475,0.00018,12.49084]
[1778254071314,23.51,79647.04,0.11,0.14799,0.00018,12.51875]
[1778254076710,23.52,79649.91,0.11,0.14853,0.00018,12.54964]
[1778254080421,23.52,79649.56,0.11,0.14847,0.00018,12.54633]
[1778254080426,23.52,79649.56,0.11,0.14847,0.00018,12.54633]
[1778254081158,23.52,79650.23,0.11,0.1486,0.00018,12.55366]
[1778254082323,23.52,79655.92,0.11,0.14964,0.00018,12.61316]
[1778254082336,23.52,79655.92,0.11,0.14964,0.00018,12.61316]
[1778254084125,23.52,79656.05,0.11,0.14966,0.00018,12.61458]
[1778254085192,23.52,79653.79,0.11,0.14925,0.00018,12.5911]
[1778254085229,23.52,79653.79,0.11,0.14925,0.00018,12.5911]
[1778254085472,23.52,79653.24,0.11,0.14915,0.00018,12.58544]
[1778254086116,23.52,79653.24,0.11,0.14915,0.00018,12.58544]
[1778254086123,23.52,79653.24,0.11,0.14915,0.00018,12.58544]
[1778254086138,23.52,79639.55,0.11,0.14667,0.00018,12.4428]
[1778254087458,23.52,79639.55,0.11,0.14667,0.00018,12.4428]
[1778254087467,23.52,79639.55,0.11,0.14667,0.00018,12.4428]
[1778254088174,23.52,79639.55,0.11,0.14667,0.00018,12.4428]
[1778254088193,23.52,79639.55,0.11,0.14667,0.00018,12.4428]
[1778254088218,23.52,79629.94,0.11,0.14494,0.00018,12.34258]
[1778254093577,23.52,79635.21,0.11,0.14588,0.00018,12.39709]
[1778254093632,23.52,79635.21,0.11,0.14588,0.00018,12.39709]
[1778254094493,23.52,79635.21,0.11,0.14588,0.00018,12.39709]
[1778254094528,23.52,79643.15,0.11,0.14731,0.00018,12.47941]
[1778254094762,23.52,79643.15,0.11,0.14731,0.00018,12.47941]
[1778254094794,23.52,79643.15,0.11,0.14731,0.00018,12.47941]
[1778254096367,23.52,79642.25,0.11,0.14714,0.00018,12.47003]
[1778254100421,23.51,79635.42,0.11,0.14588,0.00018,12.39722]
[1778254106529,23.51,79635.2,0.11,0.14581,0.00018,12.39274]
[1778254109853,23.5,79628.11,0.11,0.14444,0.00018,12.31331]
[1778254110890,23.5,79625.83,0.11,0.144,0.00018,12.28791]
[1778254111342,23.5,79625.83,0.11,0.144,0.00018,12.28791]
[1778254111384,23.49,79634.76,0.11,0.14552,0.00018,12.37346]
[1778254113291,23.49,79634.76,0.11,0.14547,0.00018,12.37077]
[1778254113376,23.49,79634.76,0.11,0.14547,0.00018,12.37077]
[1778254113490,23.49,79630.57,0.11,0.14468,0.00018,12.325]
[1778254116432,23.48,79621.25,0.11,0.14298,0.00018,12.22585]
[1778254117999,23.48,79630.07,0.11,0.14455,0.00018,12.31747]
[1778254123035,23.48,79621.74,0.11,0.14305,0.00018,12.22994]
[1778254128070,23.48,79618.86,0.11,0.14254,0.00018,12.19962]
[1778254130083,23.48,79627.76,0.11,0.14409,0.00018,12.2905]
[1778254135119,23.48,79626.05,0.11,0.14377,0.00018,12.27171]
[1778254139147,23.47,79635.75,0.11,0.14549,0.00018,12.37196]
[1778254139581,23.47,79635.75,0.11,0.14549,0.00018,12.37196]
[1778254140213,23.47,79643.41,0.11,0.14686,0.00018,12.45159]
[1778254140578,23.47,79643.41,0.11,0.14686,0.00018,12.45159]
[1778254141352,23.47,79635.89,0.11,0.1455,0.00018,12.37275]
[1778254142379,23.47,79635.89,0.11,0.1455,0.00018,12.37275]
[1778254142411,23.47,79627.11,0.11,0.14392,0.00018,12.2808]
[1778254143110,23.47,79627.11,0.11,0.14392,0.00018,12.2808]
[1778254143300,23.47,79627.11,0.11,0.14392,0.00018,12.2808]
[1778254143357,23.47,79627.11,0.11,0.14392,0.00018,12.2808]
[1778254144228,23.47,79642.48,0.11,0.14667,0.00018,12.44066]
[1778254146161,23.47,79642.48,0.11,0.14667,0.00018,12.44042]
[1778254146198,23.47,79645.48,0.11,0.1472,0.00018,12.47138]
[1778254148212,23.47,79654.25,0.11,0.14878,0.00018,12.56217]
[1778254150482,23.47,79666.45,0.11,0.151,0.00018,12.68864]
[1778254156269,23.46,79664.24,0.11,0.15052,0.00018,12.6613]
[1778254157746,23.46,79660.89,0.11,0.14989,0.00018,12.62555]
[1778254158300,23.46,79660.05,0.11,0.14972,0.00018,12.61608]
[1778254163318,23.45,79665.09,0.11,0.15058,0.00018,12.66513]
[1778254168439,23.45,79664.34,0.11,0.15039,0.00018,12.65413]
[1778254169413,23.45,79667.44,0.11,0.15095,0.00018,12.68579]
[1778254169467,23.44,79668.9,0.11,0.1512,0.00018,12.70027]
[1778254170073,23.44,79668.9,0.11,0.1512,0.00018,12.70027]
[1778254171244,23.44,79668.9,0.11,0.15119,0.00018,12.69943]
[1778254171375,23.43,79671.83,0.11,0.15152,0.00018,12.71602]
[1778254172548,23.43,79671.83,0.11,0.15152,0.00018,12.71602]
[1778254172561,23.43,79671.83,0.11,0.15152,0.00018,12.71602]
[1778254173230,23.41,79670.44,0.11,0.1511,0.00018,12.69248]
[1778254173389,23.41,79666.97,0.11,0.15045,0.00018,12.65523]
[1778254174144,23.41,79666.97,0.11,0.15045,0.00018,12.65523]
[1778254174555,23.41,79664.32,0.11,0.14995,0.00018,12.62663]
[1778254175131,23.41,79664.32,0.11,0.14995,0.00018,12.62663]
[1778254175136,23.41,79664.32,0.11,0.14995,0.00018,12.62663]
[1778254175139,23.41,79664.32,0.11,0.14995,0.00018,12.62663]
[1778254175404,23.41,79664.32,0.11,0.14993,0.00018,12.62586]
[1778254175677,23.41,79664.32,0.11,0.14993,0.00018,12.62586]
[1778254176202,23.41,79664.32,0.11,0.14993,0.00018,12.62586]
[1778254176410,23.41,79665.85,0.11,0.1502,0.00018,12.6411]
[1778254177952,23.41,79666.2,0.11,0.15025,0.00018,12.64395]
[1778254178425,23.4,79666.2,0.11,0.15023,0.00018,12.64312]
[1778254178751,23.4,79666.2,0.11,0.15023,0.00018,12.64312]
[1778254179525,23.4,79666.2,0.11,0.15023,0.00018,12.64312]
[1778254180157,23.39,79669.38,0.11,0.15067,0.00018,12.66816]
[1778254180440,23.38,79669.38,0.11,0.15052,0.00018,12.65968]
[1778254183015,23.37,79674.61,0.11,0.15146,0.00019,12.71284]
[1778254183367,23.37,79674.61,0.11,0.15146,0.00019,12.71284]
[1778254183459,23.37,79673.72,0.11,0.15128,0.00019,12.70256]
[1778254184405,23.37,79673.72,0.11,0.15128,0.00019,12.70256]
[1778254184467,23.37,79671.84,0.11,0.15091,0.00018,12.68189]
[1778254186467,23.37,79667.35,0.11,0.15007,0.00018,12.63384]
[1778254186486,23.37,79664.44,0.11,0.14952,0.00018,12.60244]
[1778254191515,23.35,79667.15,0.11,0.14981,0.00018,12.61963]
[1778254192404,23.35,79667.15,0.11,0.14981,0.00018,12.61963]
[1778254196702,23.34,79673.61,0.11,0.15093,0.00019,12.6831]
[1778254198756,23.34,79673.44,0.11,0.15086,0.00019,12.67946]
[1778254199938,23.33,79678.28,0.11,0.15174,0.00019,12.72945]
[1778254200099,23.33,79678.28,0.11,0.15174,0.00019,12.72945]
[1778254200585,23.33,79688.5,0.11,0.15363,0.00019,12.83603]
[1778254203263,23.33,79690.99,0.11,0.15407,0.00019,12.86054]
[1778254203600,23.33,79688.37,0.11,0.15357,0.00019,12.83221]
[1778254204607,23.33,79679.18,0.11,0.15183,0.00019,12.73437]
[1778254205474,23.33,79679.18,0.11,0.15183,0.00019,12.73437]
[1778254205614,23.33,79676.17,0.11,0.15125,0.00019,12.7017]
[1778254210649,23.28,79669.71,0.11,0.14954,0.00018,12.60482]
[1778254212281,23.28,79669.71,0.11,0.14954,0.00018,12.60482]
[1778254212294,23.27,79672.4,0.11,0.15001,0.00018,12.63149]
[1778254215180,23.26,79675.96,0.11,0.15052,0.00019,12.66048]
[1778254215267,23.23,79676.12,0.11,0.15023,0.00019,12.64436]
[1778254217210,23.23,79676.77,0.11,0.15035,0.00019,12.65123]
[1778254217270,23.21,79678.18,0.11,0.15044,0.00019,12.65668]
[1778254223076,23.18,79680.64,0.11,0.15056,0.00019,12.66357]
[1778254225370,23.16,79686.52,0.11,0.15149,0.00019,12.71632]
[1778254225420,23.16,79686.52,0.11,0.15149,0.00019,12.71632]
[1778254226009,23.13,79692.41,0.11,0.15226,0.00019,12.76041]
[1778254226564,23.13,79692.41,0.11,0.15226,0.00019,12.76041]
[1778254226639,23.13,79692.41,0.11,0.15226,0.00019,12.76041]
[1778254226642,23.12,79694.51,0.11,0.15249,0.00019,12.77339]
[1778254227444,23.12,79694.51,0.11,0.15249,0.00019,12.77339]
[1778254228947,23.12,79703.55,0.11,0.15417,0.00019,12.86827]
[1778254230534,23.11,79713.29,0.11,0.156,0.00019,12.9705]
[1778254231316,23.11,79713.29,0.11,0.156,0.00019,12.9705]
[1778254231491,23.11,79713.29,0.11,0.156,0.00019,12.9705]
[1778254231526,23.11,79713.29,0.11,0.156,0.00019,12.9705]
[1778254231650,23.11,79715.34,0.11,0.15633,0.00019,12.98616]
[1778254232439,23.11,79715.34,0.11,0.15633,0.00019,12.98616]
[1778254232540,23.11,79704.08,0.11,0.15417,0.00019,12.86576]
[1778254232937,23.11,79704.08,0.11,0.15417,0.00019,12.86576]
[1778254233060,23.11,79685.92,0.11,0.15076,0.00019,12.67285]
[1778254235825,23.11,79680.37,0.11,0.14968,0.00019,12.6116]
[1778254240634,23.1,79679.89,0.11,0.14956,0.00019,12.60451]
[1778254241094,23.1,79678.62,0.11,0.1493,0.00019,12.58972]
[1778254241184,23.1,79678.62,0.11,0.1493,0.00019,12.58972]
[1778254241508,23.1,79672.83,0.11,0.14822,0.00018,12.52827]
[1778254243637,23.1,79672.11,0.11,0.14809,0.00018,12.52063]
[1778254243661,23.1,79672.11,0.11,0.14809,0.00018,12.52063]
[1778254243113,23.1,79649.18,0.11,0.14387,0.00018,12.27605]
[1778254243712,23.1,79649.18,0.11,0.14387,0.00018,12.27605]
[1778254243863,23.1,79649.18,0.11,0.14387,0.00018,12.27605]
[1778254243907,23.1,79649.18,0.11,0.14387,0.00018,12.27605]
[1778254244679,23.1,79635.13,0.11,0.14133,0.00018,12.12718]
[1778254249063,23.1,79640.23,0.11,0.14223,0.00018,12.18002]
[1778254249233,23.1,79641.48,0.11,0.14245,0.00018,12.19318]
[1778254250007,23.1,79641.48,0.11,0.14245,0.00018,12.19318]
[1778254250297,23.1,79644.46,0.11,0.14298,0.00018,12.2243]
[1778254252032,23.1,79646.32,0.11,0.14331,0.00018,12.24354]
[1778254252450,23.1,79646.32,0.11,0.14331,0.00018,12.24354]
[1778254252519,23.09,79646.12,0.11,0.14327,0.00018,12.24095]
[1778254252966,23.09,79646.12,0.11,0.14327,0.00018,12.24095]
[1778254253063,23.09,79646.12,0.11,0.14327,0.00018,12.24095]
[1778254253656,23.09,79641.99,0.11,0.14251,0.00018,12.19677]
[1778254254968,23.09,79622.9,0.11,0.13909,0.00018,11.99458]
[1778254260029,23.09,79627.12,0.11,0.13983,0.00018,12.03844]
[1778254262295,23.09,79624.64,0.11,0.13939,0.00018,12.01195]
[1778254262384,23.09,79615.11,0.11,0.1377,0.00018,11.91126]
[1778254262854,23.09,79615.11,0.11,0.1377,0.00018,11.91126]
[1778254262973,23.09,79615.11,0.11,0.1377,0.00018,11.91126]
[1778254263678,23.09,79615.11,0.11,0.1377,0.00018,11.91126]
[1778254263686,23.09,79615.11,0.11,0.1377,0.00018,11.91126]
[1778254263691,23.09,79615.11,0.11,0.1377,0.00018,11.91126]
[1778254263043,23.09,79605.1,0.11,0.13594,0.00017,11.80576]
[1778254264657,23.09,79600.77,0.11,0.13519,0.00017,11.7603]
[1778254264904,23.09,79600.77,0.11,0.13519,0.00017,11.7603]
[1778254265052,23.09,79600.77,0.11,0.13519,0.00017,11.76047]
[1778254265893,23.09,79600.77,0.11,0.13519,0.00017,11.76047]
[1778254266493,23.09,79617.57,0.11,0.13814,0.00018,11.93759]
[1778254267065,23.09,79617.57,0.11,0.13814,0.00018,11.93759]
[1778254267158,23.09,79627.5,0.11,0.1399,0.00018,12.04273]
[1778254268378,23.09,79627.5,0.11,0.1399,0.00018,12.04273]
[1778254268442,23.09,79634.39,0.11,0.14113,0.00018,12.11534]
[1778254269128,23.09,79634.39,0.11,0.14113,0.00018,12.11534]
[1778254269218,23.09,79647.15,0.11,0.14343,0.00018,12.25046]
[1778254270003,23.09,79647.15,0.11,0.14343,0.00018,12.25046]
[1778254270477,23.09,79647.15,0.11,0.14343,0.00018,12.25046]
[1778254270494,23.09,79650.97,0.11,0.14412,0.00018,12.29084]
[1778254272108,23.09,79650.97,0.11,0.14412,0.00018,12.29072]
[1778254272584,23.09,79649.75,0.11,0.14389,0.00018,12.27769]
[1778254276461,23.09,79666.53,0.11,0.14695,0.00018,12.45505]
[1778254280778,23.09,79669.75,0.11,0.14752,0.00018,12.48785]
[1778254281157,23.09,79669.75,0.11,0.14751,0.00018,12.48744]
[1778254282743,23.09,79677.36,0.11,0.14891,0.00019,12.56776]
[1778254284741,23.09,79675.85,0.11,0.14861,0.00019,12.55069]
[1778254285184,23.09,79674.87,0.11,0.14842,0.00019,12.53979]
[1778254290219,23.08,79672.54,0.11,0.14794,0.00018,12.51246]
[1778254295254,23.08,79669.8,0.11,0.14734,0.00018,12.47539]
[1778254300290,23.07,79674.23,0.11,0.14811,0.00019,12.51963]
[1778254302375,23.07,79674.19,0.11,0.14809,0.00019,12.51862]
[1778254302424,23.07,79675.44,0.11,0.14831,0.00019,12.53129]
[1778254305180,23.07,79681.02,0.11,0.14933,0.00019,12.58928]
[1778254307426,23.05,79685.75,0.11,0.15007,0.00019,12.63171]
[1778254308233,23.04,79693.01,0.11,0.15129,0.00019,12.70147]
[1778254308804,23.04,79693.07,0.11,0.15129,0.00019,12.7013]
[1778254309857,23.04,79690.39,0.11,0.15077,0.00019,12.67192]
[1778254310668,23.04,79690.39,0.11,0.15077,0.00019,12.67192]
[1778254312633,23.03,79687.19,0.11,0.15003,0.00019,12.62964]
[1778254312727,23.02,79703.89,0.11,0.15316,0.00019,12.80693]
[1778254313491,23.02,79703.89,0.11,0.15316,0.00019,12.80693]
[1778254313553,23.02,79703.9,0.11,0.15315,0.00019,12.80621]
[1778254316386,23.02,79708.52,0.11,0.15399,0.00019,12.85364]
[1778254316470,23.02,79709.05,0.11,0.15407,0.00019,12.85837]
[1778254322279,23.01,79711.65,0.11,0.15449,0.00019,12.8815]
[1778254322283,23.01,79711.65,0.11,0.15449,0.00019,12.8815]
[1778254322556,23.01,79710.96,0.11,0.15434,0.00019,12.87323]
[1778254324634,23.01,79710.96,0.11,0.15432,0.00019,12.87233]
[1778254324705,23.01,79710.96,0.11,0.15432,0.00019,12.87233]
[1778254324703,23.01,79699.04,0.11,0.15204,0.00019,12.74425]
[1778254325492,23.01,79699.04,0.11,0.15204,0.00019,12.74425]
[1778254327293,23.0,79702.98,0.11,0.15276,0.00019,12.78483]
[1778254327514,23.0,79702.98,0.11,0.15276,0.00019,12.78483]
[1778254327557,23.0,79702.98,0.11,0.15276,0.00019,12.78483]
[1778254328506,23.0,79710.25,0.11,0.15413,0.00019,12.86168]
[1778254328606,23.0,79712.51,0.11,0.15455,0.00019,12.88499]
[1778254334528,22.99,79714.83,0.11,0.1549,0.00019,12.90472]
[1778254339168,22.99,79722.69,0.11,0.15636,0.00019,12.98609]
[1778254339563,22.99,79722.45,0.11,0.1563,0.00019,12.983]
[1778254341576,22.98,79738.26,0.11,0.15933,0.00019,13.15011]
[1778254341807,22.98,79738.26,0.11,0.15933,0.00019,13.15011]
[1778254342583,22.98,79745.32,0.11,0.1607,0.0002,13.22523]
[1778254347672,22.98,79750.66,0.11,0.16171,0.0002,13.28027]
[1778254347773,22.98,79753.06,0.11,0.16217,0.0002,13.30538]
[1778254348541,22.98,79753.06,0.11,0.16217,0.0002,13.30538]
[1778254348623,22.98,79753.06,0.11,0.16217,0.0002,13.30538]
[1778254348695,22.98,79752.94,0.11,0.16214,0.0002,13.30355]
[1778254349472,22.98,79752.94,0.11,0.16214,0.0002,13.30355]
[1778254351547,22.97,79756.71,0.11,0.16286,0.0002,13.34268]
[1778254351647,22.97,79756.71,0.11,0.1628,0.0002,13.33662]
[1778254356504,22.97,79759.83,0.11,0.16336,0.0002,13.36735]
[1778254356747,22.97,79762.61,0.11,0.1639,0.0002,13.39642]
[1778254357132,22.97,79762.61,0.11,0.1639,0.0002,13.39642]
[1778254358054,22.97,79767.14,0.11,0.16479,0.0002,13.44418]
[1778254362791,22.96,79772.35,0.11,0.16577,0.0002,13.49669]
[1778254364908,22.96,79774.22,0.11,0.1661,0.0002,13.51414]
[1778254367504,22.95,79777.45,0.11,0.16671,0.0002,13.54695]
[1778254369541,22.95,79768.83,0.11,0.16495,0.0002,13.45294]
[1778254369996,22.95,79762.66,0.11,0.16371,0.0002,13.38609]
[1778254370785,22.95,79759.69,0.11,0.16311,0.0002,13.35358]
[1778254372797,22.95,79759.1,0.11,0.16298,0.0002,13.34658]
[1778254373637,22.95,79758.82,0.11,0.16291,0.0002,13.34291]
[1778254373658,22.95,79758.82,0.11,0.16291,0.0002,13.34291]
[1778254373809,22.94,79759.04,0.11,0.16294,0.0002,13.34459]
[1778254373868,22.94,79759.04,0.11,0.16294,0.0002,13.34459]
[1778254374813,22.94,79769.09,0.11,0.16492,0.0002,13.45155]
[1778254375821,22.93,79781.18,0.11,0.1672,0.0002,13.57318]
[1778254378209,22.93,79787.23,0.11,0.16838,0.0002,13.63605]
[1778254379397,22.92,79789.55,0.11,0.16883,0.0002,13.65989]
[1778254379754,22.92,79789.55,0.11,0.16883,0.0002,13.65989]
[1778254381828,22.88,79780.03,0.11,0.16649,0.0002,13.53586]
[1778254382869,22.88,79771.41,0.11,0.16474,0.0002,13.44246]
[1778254384412,22.88,79771.41,0.11,0.16474,0.0002,13.44246]
[1778254384739,22.88,79766.74,0.11,0.16378,0.0002,13.39084]
[1778254385777,22.88,79766.74,0.11,0.16378,0.0002,13.39084]
[1778254385801,22.88,79765.33,0.11,0.16349,0.0002,13.37499]
[1778254386548,22.88,79765.33,0.11,0.16349,0.0002,13.37499]
[1778254386586,22.88,79765.33,0.11,0.16349,0.0002,13.37499]
[1778254387384,22.88,79760.62,0.11,0.16254,0.0002,13.32372]
[1778254387716,22.88,79760.62,0.11,0.16254,0.0002,13.32372]
[1778254387753,22.87,79756.54,0.11,0.16162,0.0002,13.27373]
[1778254389678,22.87,79768.25,0.11,0.16392,0.0002,13.39838]
[1778254395044,22.86,79770.73,0.11,0.16435,0.0002,13.42131]
[1778254395075,22.86,79770.73,0.11,0.16435,0.0002,13.42131]
[1778254395695,22.86,79770.73,0.11,0.16435,0.0002,13.42131]
[1778254396702,22.86,79768.97,0.11,0.16398,0.0002,13.40164]
[1778254396727,22.86,79768.97,0.11,0.16398,0.0002,13.40164]
[1778254396777,22.86,79762.75,0.11,0.16273,0.0002,13.33405]
[1778254398249,22.86,79762.96,0.11,0.16277,0.0002,13.33631]
[1778254398674,22.86,79762.96,0.11,0.16277,0.0002,13.33631]
[1778254398769,22.85,79760.27,0.11,0.16221,0.0002,13.30608]
[1778254399790,22.85,79760.27,0.11,0.16221,0.0002,13.30608]
[1778254399849,22.85,79759.72,0.11,0.16209,0.0002,13.29955]
[1778254400557,22.85,79759.72,0.11,0.16209,0.0002,13.29955]
[1778254400576,22.85,79760.32,0.11,0.1622,0.0002,13.30539]
[1778254402200,22.85,79760.32,0.11,0.1622,0.0002,13.30539]
[1778254402219,22.85,79761.69,0.11,0.16245,0.0002,13.31889]
[1778254408048,22.84,79760.22,0.11,0.16209,0.0002,13.29929]
[1778254409616,22.84,79760.22,0.11,0.16209,0.0002,13.29929]
[1778254410198,22.84,79759.95,0.11,0.16202,0.0002,13.29576]
[1778254410943,22.84,79762.66,0.11,0.16255,0.0002,13.32429]
[1778254411072,22.84,79762.66,0.11,0.16248,0.0002,13.31819]
[1778254416190,22.84,79761.07,0.11,0.16212,0.0002,13.29853]
[1778254416472,22.84,79761.07,0.11,0.16212,0.0002,13.29853]
[1778254416637,22.84,79761.07,0.11,0.16212,0.0002,13.29853]
[1778254419130,22.83,79757.16,0.11,0.16131,0.0002,13.25454]
[1778254421177,22.83,79756.97,0.11,0.16125,0.0002,13.25139]
[1778254422396,22.83,79756.17,0.11,0.16108,0.0002,13.24223]
[1778254422443,22.83,79756.17,0.11,0.16108,0.0002,13.24223]
[1778254422557,22.83,79756.17,0.11,0.16108,0.0002,13.24223]
[1778254423238,22.83,79756.84,0.11,0.16121,0.0002,13.24889]
[1778254423687,22.83,79756.84,0.11,0.16121,0.0002,13.24889]
[1778254423691,22.83,79756.84,0.11,0.16121,0.0002,13.24889]
[1778254424636,22.83,79759.17,0.11,0.16166,0.0002,13.27341]
[1778254425273,22.83,79763.44,0.11,0.16249,0.0002,13.31879]
[1778254425321,22.83,79763.44,0.11,0.16249,0.0002,13.31879]
[1778254427328,22.82,79763.03,0.11,0.16239,0.0002,13.3131]
[1778254433225,22.82,79763.23,0.11,0.16238,0.0002,13.3128]
[1778254436183,22.82,79763.06,0.11,0.16234,0.0002,13.31038]
[1778254436569,22.82,79763.06,0.11,0.16234,0.0002,13.31038]
[1778254438065,22.82,79760.8,0.11,0.16187,0.0002,13.28517]
[1778254439611,22.82,79756.49,0.11,0.16101,0.0002,13.23822]
[1778254440144,22.82,79755.57,0.11,0.16082,0.0002,13.22779]
[1778254441432,22.81,79759.58,0.11,0.1616,0.0002,13.27047]
[1778254443508,22.81,79763.87,0.11,0.16244,0.0002,13.31582]
[1778254443636,22.81,79772.12,0.11,0.16407,0.0002,13.40429]
[1778254444827,22.81,79772.12,0.11,0.16407,0.0002,13.40429]
[1778254445165,22.81,79777.18,0.11,0.16508,0.0002,13.45838]
[1778254445842,22.81,79777.18,0.11,0.16508,0.0002,13.45838]
[1778254445883,22.8,79785.48,0.11,0.16666,0.0002,13.54315]
[1778254446106,22.8,79785.48,0.11,0.16666,0.0002,13.54315]
[1778254446133,22.8,79785.48,0.11,0.16666,0.0002,13.54315]
[1778254446372,22.8,79787.68,0.11,0.1671,0.0002,13.56628]
[1778254447495,22.8,79787.68,0.11,0.1671,0.0002,13.56628]
[1778254447860,22.8,79787.68,0.11,0.1671,0.0002,13.56628]
[1778254447595,22.8,79788.64,0.11,0.16725,0.0002,13.57422]
[1778254448385,22.8,79788.64,0.11,0.16725,0.0002,13.57422]
[1778254448403,22.8,79788.64,0.11,0.16725,0.0002,13.57422]
[1778254448505,22.79,79790.46,0.11,0.16757,0.0002,13.59137]
[1778254449640,22.79,79790.46,0.11,0.16757,0.0002,13.59137]
[1778254449651,22.79,79790.46,0.11,0.16757,0.0002,13.59137]
[1778254449730,22.79,79798.81,0.11,0.16922,0.0002,13.67868]
[1778254450270,22.79,79798.81,0.11,0.16922,0.0002,13.67868]
[1778254450346,22.79,79798.81,0.11,0.16921,0.0002,13.67832]
[1778254451956,22.79,79801.44,0.11,0.16975,0.0002,13.70652]
[1778254451966,22.79,79801.44,0.11,0.16975,0.0002,13.70652]
[1778254452652,22.79,79799.66,0.11,0.16938,0.0002,13.68725]
[1778254453653,22.79,79799.66,0.11,0.16938,0.0002,13.68725]
[1778254453718,22.79,79799.76,0.11,0.1694,0.0002,13.68823]
[1778254454613,22.79,79799.76,0.11,0.1694,0.0002,13.68823]
[1778254454666,22.79,79800.53,0.11,0.16955,0.0002,13.69617]
[1778254455286,22.79,79800.53,0.11,0.16955,0.0002,13.69617]
[1778254455383,22.79,79800.53,0.11,0.16954,0.0002,13.6958]
[1778254458091,22.79,79805.86,0.11,0.17063,0.00021,13.75267]
[1778254458171,22.79,79805.86,0.11,0.17063,0.00021,13.75267]
[1778254458204,22.79,79805.86,0.11,0.17063,0.00021,13.75267]
[1778254458364,22.79,79805.86,0.11,0.17063,0.00021,13.75267]
[1778254458452,22.79,79805.86,0.11,0.17063,0.00021,13.75267]
[1778254459640,22.78,79811.73,0.11,0.17183,0.00021,13.81542]
[1778254459666,22.78,79811.73,0.11,0.17183,0.00021,13.81542]
[1778254459741,22.78,79813.17,0.11,0.17212,0.00021,13.83068]
[1778254461303,22.78,79813.17,0.11,0.17211,0.00021,13.83042]
[1778254461422,22.78,79806.08,0.11,0.17064,0.00021,13.75368]
[1778254462183,22.78,79806.08,0.11,0.17064,0.00021,13.75368]
[1778254462429,22.78,79803.39,0.11,0.17009,0.0002,13.72433]
[1778254467464,22.78,79806.13,0.11,0.17061,0.00021,13.75181]
[1778254471995,22.78,79806.77,0.11,0.17066,0.00021,13.75176]
[1778254472422,22.78,79806.77,0.11,0.17066,0.00021,13.75176]
[1778254472500,22.78,79806.89,0.11,0.17068,0.00021,13.75267]
[1778254473167,22.78,79806.89,0.11,0.17068,0.00021,13.75267]
[1778254473508,22.77,79803.89,0.11,0.17005,0.00021,13.72]
[1778254476557,22.77,79809.32,0.11,0.17116,0.00021,13.77783]
[1778254480172,22.77,79812.26,0.11,0.17173,0.00021,13.80769]
[1778254480917,22.77,79812.26,0.11,0.17173,0.00021,13.80769]
[1778254486600,22.76,79816.55,0.11,0.17255,0.00021,13.85052]
[1778254487903,22.76,79816.55,0.11,0.17255,0.00021,13.85052]
[1778254491635,22.76,79826.97,0.11,0.17468,0.00021,13.96095]
[1778254495547,22.76,79826.83,0.11,0.17463,0.00021,13.95846]
[1778254495663,22.76,79827.25,0.11,0.17471,0.00021,13.96273]
[1778254496786,22.76,79827.25,0.11,0.17471,0.00021,13.96273]
[1778254496837,22.76,79827.25,0.11,0.17471,0.00021,13.96273]
[1778254497039,22.76,79830.63,0.11,0.17541,0.00021,13.99864]
[1778254498024,22.76,79830.63,0.11,0.1754,0.00021,13.99816]
[1778254498032,22.76,79830.63,0.11,0.1754,0.00021,13.99816]
[1778254498160,22.76,79830.63,0.11,0.1754,0.00021,13.99816]
[1778254498591,22.76,79830.63,0.11,0.1754,0.00021,13.99816]
[1778254498718,22.76,79830.63,0.11,0.1754,0.00021,13.99816]
[1778254498788,22.76,79846.35,0.11,0.1787,0.00021,14.16688]
[1778254499109,22.76,79846.35,0.11,0.1787,0.00021,14.16688]
[1778254500591,22.76,79846.35,0.11,0.1787,0.00021,14.16652]
[1778254502315,22.75,79852.56,0.11,0.17999,0.00021,14.23217]
[1778254502712,22.75,79851.41,0.11,0.17974,0.00021,14.21949]
[1778254503085,22.75,79851.41,0.11,0.17974,0.00021,14.21949]
[1778254504076,22.75,79846.61,0.11,0.17872,0.00021,14.16762]
[1778254504573,22.75,79846.61,0.11,0.17872,0.00021,14.16762]
[1778254505033,22.75,79842.1,0.11,0.17776,0.00021,14.1189]
[1778254506675,22.75,79842.12,0.11,0.17776,0.00021,14.11888]
[1778254506784,22.75,79831.23,0.11,0.17546,0.00021,14.00105]
[1778254507616,22.75,79831.23,0.11,0.17546,0.00021,14.00105]
[1778254509619,22.75,79834.7,0.11,0.17616,0.00021,14.03723]
[1778254514167,22.74,79835.92,0.11,0.17637,0.00021,14.04821]
[1778254514459,22.74,79835.92,0.11,0.17637,0.00021,14.04821]
[1778254515804,22.74,79821.49,0.11,0.17335,0.00021,13.8921]
[1778254517817,22.74,79812.28,0.11,0.17143,0.00021,13.79249]
[1778254521699,22.74,79809.83,0.11,0.17091,0.00021,13.76512]
[1778254522555,22.74,79809.97,0.11,0.17093,0.00021,13.76633]
[1778254522877,22.74,79824.03,0.11,0.17384,0.00021,13.91761]
[1778254523676,22.74,79824.03,0.11,0.17384,0.00021,13.91761]
[1778254523684,22.74,79824.03,0.11,0.17384,0.00021,13.91761]
[1778254524104,22.74,79824.03,0.11,0.17383,0.00021,13.9172]
[1778254525736,22.74,79826.05,0.11,0.17424,0.00021,13.93847]
[1778254525739,22.74,79826.05,0.11,0.17424,0.00021,13.93847]
[1778254525874,22.74,79835.46,0.11,0.1762,0.00021,14.03929]
[1778254526240,22.74,79835.46,0.11,0.1762,0.00021,14.03929]
[1778254527762,22.74,79837.84,0.11,0.17669,0.00021,14.06427]
[1778254528475,22.73,79832.8,0.11,0.17562,0.00021,14.00935]
[1778254529230,22.73,79830.7,0.11,0.17516,0.00021,13.98613]
[1778254530578,22.73,79828.31,0.11,0.17465,0.00021,13.9598]
[1778254530762,22.73,79828.31,0.11,0.17465,0.00021,13.9598]
[1778254530764,22.73,79828.31,0.11,0.17465,0.00021,13.9598]
[1778254531458,22.73,79828.06,0.11,0.17459,0.00021,13.95655]
[1778254531926,22.73,79825.28,0.11,0.17395,0.00021,13.92059]
[1778254533930,22.73,79815.55,0.11,0.17191,0.00021,13.81471]
[1778254534050,22.73,79815.55,0.11,0.17191,0.00021,13.81471]
[1778254539985,22.72,79814.62,0.11,0.17167,0.00021,13.80232]
[1778254544866,22.72,79812.92,0.11,0.17129,0.00021,13.78251]
[1778254544971,22.72,79812.92,0.11,0.17129,0.00021,13.78251]
[1778254544941,22.72,79812.82,0.11,0.17126,0.00021,13.78107]
[1778254545419,22.72,79818.39,0.11,0.17241,0.00021,13.84084]
[1778254546028,22.72,79818.39,0.11,0.17241,0.00021,13.84084]
[1778254546129,22.72,79822.75,0.11,0.17331,0.00021,13.88787]
[1778254552002,22.72,79821.14,0.11,0.17293,0.00021,13.86813]
[1778254557091,22.71,79820.02,0.11,0.17265,0.00021,13.85319]
[1778254561290,22.71,79819.2,0.11,0.17244,0.00021,13.8424]
[1778254561330,22.71,79819.2,0.11,0.17244,0.00021,13.8424]
[1778254561656,22.71,79819.2,0.11,0.17244,0.00021,13.8424]
[1778254561757,22.71,79819.74,0.11,0.17254,0.00021,13.84775]
[1778254563133,22.71,79829.19,0.11,0.1745,0.00021,13.94933]
[1778254564783,22.71,79829.19,0.11,0.1745,0.00021,13.94933]
[1778254564890,22.71,79829.19,0.11,0.1745,0.00021,13.94933]
[1778254564990,22.7,79837.23,0.11,0.17617,0.00021,14.0352]
[1778254565246,22.7,79837.23,0.11,0.17617,0.00021,14.0352]
[1778254565715,22.7,79837.23,0.11,0.17617,0.00021,14.0352]
[1778254566702,22.7,79839.52,0.11,0.17664,0.00021,14.05952]
[1778254566706,22.7,79839.52,0.11,0.17664,0.00021,14.05952]
[1778254566795,22.7,79847.75,0.11,0.17838,0.00021,14.148]
[1778254568739,22.7,79851.21,0.11,0.17911,0.00021,14.18525]
[1778254569516,22.7,79851.44,0.11,0.17915,0.00021,14.18714]
[1778254570081,22.7,79850.48,0.11,0.17894,0.00021,14.1765]
[1778254574001,22.7,79852.41,0.11,0.17934,0.00021,14.19668]
[1778254574880,22.7,79852.9,0.11,0.17943,0.00021,14.20133]
[1778254580252,22.7,79847.17,0.11,0.17818,0.00021,14.13798]
[1778254585289,22.69,79845.01,0.11,0.17771,0.00021,14.1139]
[1778254588795,22.69,79848.01,0.11,0.17834,0.00021,14.14583]
[1778254589232,22.69,79845.0,0.11,0.17769,0.00021,14.11324]
[1778254591224,22.69,79853.55,0.11,0.1795,0.00021,14.20502]
[1778254591282,22.69,79853.55,0.11,0.1795,0.00021,14.20502]
[1778254591790,22.69,79853.55,0.11,0.1795,0.00021,14.20502]
[1778254593319,22.69,79849.28,0.11,0.17854,0.00021,14.15318]
[1778254594659,22.69,79845.44,0.11,0.17772,0.00021,14.11165]
[1778254595355,22.69,79846.98,0.11,0.17804,0.00021,14.12813]
[1778254599468,22.69,79846.37,0.11,0.1779,0.00021,14.12098]
[1778254599530,22.69,79846.66,0.11,0.17796,0.00021,14.12399]
[1778254605600,22.69,79847.16,0.11,0.17806,0.00021,14.12879]
[1778254607649,22.69,79846.74,0.11,0.17796,0.00021,14.12405]
[1778254611728,22.69,79847.17,0.11,0.17804,0.00021,14.12824]
[1778254612015,22.69,79846.86,0.11,0.17798,0.00021,14.1248]
[1778254617361,22.69,79845.93,0.11,0.17777,0.00021,14.1144]
[1778254617864,22.69,79845.93,0.11,0.17777,0.00021,14.1144]
[1778254617926,22.69,79840.59,0.11,0.17664,0.00021,14.05677]
[1778254621938,22.69,79839.14,0.11,0.17633,0.00021,14.04048]
[1778254621996,22.69,79840.07,0.11,0.17652,0.00021,14.0503]
[1778254627582,22.68,79837.53,0.11,0.17597,0.00021,14.02241]
[1778254628966,22.68,79837.53,0.11,0.17597,0.00021,14.02241]
[1778254629065,22.68,79837.53,0.11,0.17597,0.00021,14.02241]
[1778254629086,22.68,79836.8,0.11,0.17582,0.00021,14.01454]
[1778254634283,22.69,79831.16,0.11,0.17464,0.00021,13.95384]
[1778254634365,22.69,79831.16,0.11,0.17464,0.00021,13.95384]
[1778254635101,22.69,79831.3,0.11,0.17467,0.00021,13.95542]
[1778254639382,22.69,79827.66,0.11,0.17392,0.00021,13.91647]
[1778254640252,22.69,79826.89,0.11,0.17376,0.00021,13.90826]
[1778254640692,22.69,79826.89,0.11,0.17376,0.00021,13.90826]
[1778254640778,22.69,79810.81,0.11,0.17042,0.00021,13.7345]
[1778254641565,22.69,79810.81,0.11,0.17042,0.00021,13.7345]
[1778254642352,22.69,79810.81,0.11,0.17042,0.00021,13.73457]
[1778254648730,22.69,79809.57,0.11,0.17018,0.00021,13.72191]
[1778254653764,22.69,79811.18,0.11,0.17047,0.00021,13.73437]
[1778254658799,22.69,79811.41,0.11,0.17053,0.00021,13.73735]
[1778254663867,22.69,79813.25,0.11,0.17092,0.00021,13.75754]
[1778254668996,22.69,79813.72,0.11,0.17102,0.00021,13.76301]
[1778254669541,22.69,79813.07,0.11,0.17089,0.00021,13.75606]
[1778254671592,22.69,79811.82,0.11,0.17063,0.00021,13.74269]
[1778254671890,22.69,79811.83,0.11,0.17064,0.00021,13.74288]
[1778254673078,22.69,79811.83,0.11,0.17064,0.00021,13.74288]
[1778254678275,22.69,79810.31,0.11,0.17033,0.00021,13.72697]
[1778254678946,22.69,79810.73,0.11,0.17043,0.00021,13.73187]
[1778254683981,22.7,79810.7,0.11,0.17046,0.00021,13.73337]
[1778254684534,22.7,79810.7,0.11,0.17046,0.00021,13.73337]
[1778254684543,22.7,79810.7,0.11,0.17046,0.00021,13.73337]
[1778254685110,22.7,79810.7,0.11,0.17046,0.00021,13.73337]
[1778254684988,22.7,79814.28,0.11,0.1712,0.00021,13.77243]
[1778254685736,22.7,79814.28,0.11,0.1712,0.00021,13.77243]
[1778254690239,22.7,79824.23,0.11,0.17329,0.00021,13.88092]
[1778254691453,22.7,79824.2,0.11,0.17328,0.00021,13.88075]
[1778254691927,22.7,79824.2,0.11,0.17328,0.00021,13.88075]
[1778254692324,22.7,79825.62,0.11,0.17358,0.00021,13.89623]
[1778254694596,22.7,79834.71,0.11,0.17549,0.00021,13.9945]
[1778254695057,22.7,79834.71,0.11,0.17549,0.00021,13.9945]
[1778254695559,22.7,79834.93,0.11,0.17553,0.00021,13.99686]
[1778254701487,22.7,79834.8,0.11,0.17551,0.00021,13.99544]
[1778254702558,22.7,79834.88,0.11,0.17552,0.00021,13.99631]
[1778254703517,22.7,79838.83,0.11,0.17635,0.00021,14.0389]
[1778254703728,22.7,79838.83,0.11,0.17635,0.00021,14.0389]
[1778254704121,22.7,79848.73,0.11,0.17844,0.00021,14.14553]
[1778254709157,22.7,79850.87,0.11,0.17888,0.00021,14.16766]
[1778254709854,22.7,79850.87,0.11,0.17888,0.00021,14.16766]
[1778254710163,22.7,79850.33,0.11,0.17876,0.00021,14.16168]
[1778254715917,22.7,79850.98,0.11,0.17883,0.00021,14.16249]
[1778254719638,22.7,79850.58,0.11,0.17874,0.00021,14.15779]
[1778254719729,22.69,79851.23,0.11,0.17887,0.00021,14.16457]
[1778254724174,22.69,79851.39,0.11,0.1789,0.00021,14.16597]
[1778254724182,22.69,79851.39,0.11,0.1789,0.00021,14.16597]
[1778254725196,22.69,79851.11,0.11,0.17884,0.00021,14.16286]
[1778254725268,22.69,79850.48,0.11,0.17871,0.00021,14.15598]
[1778254729453,22.69,79851.2,0.11,0.17885,0.00021,14.16356]
[1778254729741,22.69,79851.04,0.11,0.17882,0.00021,14.16159]
[1778254735597,22.69,79850.6,0.11,0.17872,0.00021,14.15672]
[1778254735974,22.69,79850.6,0.11,0.17872,0.00021,14.15672]
[1778254736135,22.69,79850.6,0.11,0.17872,0.00021,14.15672]
[1778254736173,22.69,79849.94,0.11,0.17858,0.00021,14.14947]
[1778254736776,22.69,79849.94,0.11,0.17858,0.00021,14.14947]
[1778254736785,22.69,79847.96,0.11,0.17816,0.00021,14.12808]
[1778254737559,22.69,79847.96,0.11,0.17816,0.00021,14.12808]
[1778254737622,22.69,79846.79,0.11,0.17791,0.00021,14.11545]
[1778254738287,22.69,79846.79,0.11,0.17791,0.00021,14.11545]
[1778254738779,22.69,79846.79,0.11,0.17791,0.00021,14.11545]
[1778254739645,22.69,79846.74,0.11,0.1779,0.00021,14.11489]
[1778254739746,22.69,79846.27,0.11,0.1778,0.00021,14.10982]
[1778254740296,22.69,79846.27,0.11,0.1778,0.00021,14.10982]
[1778254740482,22.69,79846.27,0.11,0.1778,0.00021,14.10982]
[1778254740950,22.69,79846.27,0.11,0.1778,0.00021,14.10982]
[1778254740992,22.69,79846.27,0.11,0.1778,0.00021,14.10982]
[1778254741114,22.69,79846.27,0.11,0.1778,0.00021,14.10982]
[1778254742442,22.69,79846.22,0.11,0.17779,0.00021,14.10927]
[1778254742495,22.69,79848.41,0.11,0.17825,0.00021,14.13285]
[1778254743468,22.69,79848.41,0.11,0.17825,0.00021,14.13285]
[1778254745205,22.69,79848.8,0.11,0.17833,0.00021,14.13702]
[1778254745412,22.69,79849.37,0.11,0.17845,0.00021,14.14307]
[1778254749523,22.69,79849.3,0.11,0.17843,0.00021,14.1422]
[1778254749857,22.69,79849.3,0.11,0.17843,0.00021,14.1422]
[1778254755811,22.69,79851.15,0.11,0.17882,0.00021,14.16206]
[1778254755882,22.69,79851.9,0.11,0.17898,0.00021,14.17009]
[1778254757369,22.69,79851.9,0.11,0.17898,0.00021,14.17003]
[1778254759222,22.69,79853.3,0.11,0.17928,0.00021,14.18504]
[1778254759974,22.69,79854.17,0.11,0.17946,0.00021,14.19432]
[1778254760024,22.69,79854.17,0.11,0.17946,0.00021,14.19432]
[1778254760065,22.69,79854.47,0.11,0.17952,0.00021,14.19747]
[1778254760651,22.69,79854.47,0.11,0.17952,0.00021,14.19747]
[1778254760704,22.69,79854.47,0.11,0.17952,0.00021,14.19747]
[1778254761269,22.69,79854.87,0.11,0.17961,0.00021,14.20169]
[1778254761524,22.69,79854.88,0.11,0.17961,0.00021,14.20172]
[1778254764199,22.69,79864.09,0.11,0.18157,0.00021,14.30051]
[1778254769580,22.69,79863.76,0.11,0.18147,0.00021,14.29566]
[1778254774776,22.69,79862.02,0.11,0.18103,0.00021,14.27072]
[1778254774953,22.69,79862.02,0.11,0.18103,0.00021,14.27072]
[1778254774977,22.69,79863.93,0.11,0.18144,0.00021,14.29105]
[1778254776073,22.69,79863.93,0.11,0.18144,0.00021,14.29105]
[1778254776135,22.69,79863.93,0.11,0.18144,0.00021,14.29105]
[1778254776166,22.69,79863.93,0.11,0.18144,0.00021,14.29105]
[1778254776156,22.69,79868.31,0.11,0.18238,0.00022,14.33821]
[1778254776361,22.69,79868.31,0.11,0.18238,0.00022,14.33821]
[1778254777445,22.69,79868.32,0.11,0.18238,0.00022,14.33832]
[1778254777637,22.69,79878.7,0.11,0.18462,0.00022,14.44968]
[1778254778288,22.69,79878.7,0.11,0.18462,0.00022,14.44968]
[1778254780097,22.69,79885.52,0.11,0.18611,0.00022,14.52291]
[1778254781532,22.69,79889.43,0.11,0.18696,0.00022,14.56484]
[1778254786701,22.69,79894.66,0.11,0.1881,0.00022,14.62066]
[1778254790036,22.69,79894.74,0.11,0.18812,0.00022,14.62137]
[1778254790104,22.69,79894.74,0.11,0.18812,0.00022,14.62137]
[1778254793142,22.68,79892.37,0.11,0.18759,0.00022,14.5958]
[1778254793240,22.68,79891.69,0.11,0.18744,0.00022,14.58847]
[1778254794519,22.68,79892.82,0.11,0.18769,0.00022,14.60051]
[1778254794757,22.68,79892.82,0.11,0.18769,0.00022,14.60044]
[1778254795414,22.68,79892.82,0.11,0.18769,0.00022,14.60044]
[1778254795765,22.68,79890.94,0.11,0.18728,0.00022,14.58026]
[1778254800801,22.68,79886.92,0.11,0.18639,0.00022,14.53703]
[1778254802054,22.68,79886.92,0.11,0.18639,0.00022,14.53703]
[1778254806283,22.68,79874.08,0.11,0.18359,0.00022,14.39847]
[1778254806489,22.68,79874.08,0.11,0.18359,0.00022,14.39847]
[1778254806843,22.68,79873.68,0.11,0.1835,0.00022,14.39414]
[1778254807471,22.68,79873.68,0.11,0.1835,0.00022,14.39414]
[1778254807532,22.68,79873.68,0.11,0.1835,0.00022,14.39414]
[1778254808192,22.68,79868.16,0.11,0.18231,0.00022,14.33456]
[1778254809627,22.68,79868.16,0.11,0.1823,0.00022,14.33431]
[1778254810249,22.68,79868.16,0.11,0.1823,0.00022,14.33431]
[1778254809864,22.68,79869.57,0.11,0.1826,0.00022,14.34918]
[1778254811206,22.68,79867.77,0.11,0.18221,0.00022,14.32955]
[1778254816372,22.68,79865.86,0.11,0.18177,0.00021,14.30776]
[1778254816914,22.68,79865.11,0.11,0.18161,0.00021,14.29945]
[1778254817388,22.68,79865.11,0.11,0.18161,0.00021,14.29945]
[1778254818255,22.68,79865.11,0.11,0.18161,0.00021,14.29945]
[1778254818268,22.68,79865.11,0.11,0.18161,0.00021,14.29945]
[1778254817919,22.68,79864.93,0.11,0.18156,0.00021,14.29728]
[1778254819273,22.68,79866.37,0.11,0.18187,0.00021,14.31254]
[1778254822272,22.68,79869.68,0.11,0.18257,0.00022,14.34766]
[1778254824716,22.67,79871.61,0.11,0.18297,0.00022,14.36758]
[1778254826984,22.67,79880.18,0.11,0.18481,0.00022,14.45879]
[1778254829177,22.67,79880.1,0.11,0.18478,0.00022,14.45757]
[1778254829211,22.67,79880.24,0.11,0.1848,0.00022,14.45871]
[1778254830734,22.67,79884.87,0.11,0.1858,0.00022,14.50804]
[1778254831013,22.67,79884.87,0.11,0.18575,0.00022,14.50244]
[1778254833135,22.67,79890.7,0.11,0.18702,0.00022,14.56474]
[1778254833143,22.67,79890.7,0.11,0.18702,0.00022,14.56474]
[1778254833181,22.67,79890.7,0.11,0.18702,0.00022,14.56474]
[1778254833184,22.67,79892.16,0.11,0.18733,0.00022,14.58009]
[1778254833394,22.67,79892.16,0.11,0.18733,0.00022,14.58009]
[1778254834854,22.67,79891.98,0.11,0.18728,0.00022,14.57785]
[1778254834882,22.67,79891.98,0.11,0.18728,0.00022,14.57785]
[1778254835704,22.67,79897.77,0.11,0.18855,0.00022,14.63955]
[1778254835908,22.67,79897.77,0.11,0.18855,0.00022,14.63955]
[1778254835969,22.67,79897.77,0.11,0.18855,0.00022,14.63955]
[1778254836009,22.67,79897.77,0.11,0.18855,0.00022,14.63955]
[1778254836170,22.67,79897.77,0.11,0.18855,0.00022,14.63955]
[1778254836190,22.67,79912.34,0.11,0.19176,0.00022,14.79499]
[1778254836645,22.67,79912.34,0.11,0.19176,0.00022,14.79499]
[1778254836683,22.67,79912.34,0.11,0.19176,0.00022,14.79499]
[1778254837059,22.67,79912.65,0.11,0.19183,0.00022,14.79841]
[1778254838071,22.67,79930.94,0.11,0.19592,0.00022,14.99324]
[1778254838653,22.67,79930.94,0.11,0.19592,0.00022,14.99324]
[1778254838690,22.67,79930.94,0.11,0.19592,0.00022,14.99324]
[1778254839087,22.67,79939.17,0.11,0.19777,0.00023,15.0804]
[1778254844133,22.66,79936.53,0.11,0.19713,0.00023,15.05058]
[1778254845064,22.66,79936.53,0.11,0.19713,0.00023,15.05058]
[1778254845152,22.66,79936.58,0.11,0.19714,0.00023,15.05076]
[1778254849273,22.66,79936.04,0.11,0.19699,0.00023,15.04393]
[1778254849311,22.66,79936.04,0.11,0.19699,0.00023,15.04393]
[1778254850586,22.66,79935.14,0.11,0.19677,0.00023,15.03363]
[1778254850608,22.66,79935.14,0.11,0.19677,0.00023,15.03363]
[1778254851205,22.66,79935.14,0.11,0.19677,0.00023,15.03363]
[1778254851297,22.66,79945.97,0.11,0.19922,0.00023,15.14819]
[1778254854917,22.66,79944.76,0.11,0.19891,0.00023,15.13392]
[1778254855023,22.66,79944.76,0.11,0.19891,0.00023,15.13392]
[1778254855191,22.65,79942.79,0.11,0.19845,0.00023,15.11254]
[1778254858320,22.65,79948.42,0.11,0.19971,0.00023,15.17127]
[1778254858371,22.65,79948.42,0.11,0.1997,0.00023,15.17075]
[1778254859220,22.65,79948.59,0.11,0.19973,0.00023,15.17203]
[1778254860586,22.65,79954.72,0.11,0.20112,0.00023,15.23671]
[1778254860965,22.65,79954.72,0.11,0.20112,0.00023,15.23671]
[1778254861232,22.65,79958.63,0.11,0.20201,0.00023,15.27799]
[1778254861918,22.65,79958.63,0.11,0.20201,0.00023,15.27799]
[1778254861937,22.65,79958.63,0.11,0.20201,0.00023,15.27799]
[1778254862242,22.65,79966.3,0.11,0.20378,0.00023,15.35884]
[1778254865056,22.65,79964.97,0.11,0.20346,0.00023,15.34442]
[1778254865079,22.65,79964.97,0.11,0.20346,0.00023,15.34442]
[1778254865260,22.65,79965.79,0.11,0.20364,0.00023,15.35288]
[1778254867419,22.65,79969.28,0.11,0.20444,0.00023,15.38924]
[1778254867454,22.65,79969.28,0.11,0.20444,0.00023,15.38924]
[1778254868281,22.65,79969.67,0.11,0.20452,0.00023,15.3931]
[1778254868549,22.65,79969.67,0.11,0.20452,0.00023,15.3931]
[1778254869288,22.65,79970.16,0.11,0.20463,0.00023,15.39799]
[1778254872608,22.64,79969.44,0.11,0.20445,0.00023,15.38956]
[1778254873199,22.64,79969.44,0.11,0.20445,0.00023,15.38956]
[1778254874323,22.64,79959.47,0.11,0.20213,0.00023,15.28352]
[1778254874559,22.64,79959.47,0.11,0.20213,0.00023,15.28352]
[1778254875330,22.64,79955.86,0.11,0.2013,0.00023,15.24518]
[1778254875439,22.64,79955.86,0.11,0.2013,0.00023,15.24518]
[1778254876340,22.64,79956.66,0.11,0.20148,0.00023,15.25326]
[1778254878645,22.64,79956.6,0.11,0.20146,0.00023,15.25249]
[1778254878997,22.64,79955.5,0.11,0.2012,0.00023,15.24058]
[1778254881891,22.64,79948.31,0.11,0.19955,0.00023,15.16372]
[1778254882003,22.64,79948.31,0.11,0.19955,0.00023,15.16372]
[1778254882313,22.64,79949.72,0.11,0.19986,0.00023,15.17839]
[1778254882402,22.64,79949.72,0.11,0.19986,0.00023,15.17839]
[1778254884757,22.64,79948.73,0.11,0.19962,0.00023,15.16732]
[1778254884837,22.64,79950.74,0.11,0.20008,0.00023,15.18836]
[1778254885714,22.64,79950.74,0.11,0.20008,0.00023,15.18836]
[1778254888075,22.64,79953.84,0.11,0.20078,0.00023,15.22093]
[1778254888081,22.64,79953.84,0.11,0.20078,0.00023,15.22093]
[1778254888098,22.64,79958.01,0.11,0.20172,0.00023,15.26458]
[1778254888646,22.64,79958.01,0.11,0.20172,0.00023,15.26458]
[1778254888698,22.63,79957.48,0.11,0.2016,0.00023,15.25879]
[1778254889493,22.63,79957.48,0.11,0.2016,0.00023,15.25879]
[1778254890114,22.63,79957.48,0.11,0.2016,0.00023,15.25879]
[1778254890117,22.63,79957.48,0.11,0.2016,0.00023,15.25879]
[1778254890228,22.63,79957.48,0.11,0.2016,0.00023,15.25879]
[1778254890243,22.63,79957.81,0.11,0.20166,0.00023,15.26193]
[1778254893225,22.63,79957.16,0.11,0.20146,0.00023,15.2493]
[1778254893326,22.63,79957.55,0.11,0.20153,0.00023,15.25274]
[1778254893918,22.63,79957.55,0.11,0.20153,0.00023,15.25274]
[1778254893942,22.63,79957.86,0.11,0.2016,0.00023,15.25569]
[1778254894666,22.63,79957.86,0.11,0.2016,0.00023,15.25569]
[1778254894693,22.63,79957.69,0.11,0.20155,0.00023,15.25355]
[1778254900513,22.63,79959.39,0.11,0.2019,0.00023,15.26983]
[1778254901553,22.63,79959.39,0.11,0.2019,0.00023,15.26983]
[1778254902400,22.63,79958.69,0.11,0.20173,0.00023,15.26208]
[1778254903337,22.63,79958.69,0.11,0.20173,0.00023,15.26208]
[1778254903795,22.63,79958.69,0.11,0.20173,0.00023,15.26174]
[1778254904323,22.63,79958.69,0.11,0.20173,0.00023,15.26174]
[1778254904366,22.63,79958.69,0.11,0.20173,0.00023,15.26174]
[1778254903852,22.62,79963.49,0.11,0.20282,0.00023,15.31217]
[1778254905102,22.62,79963.49,0.11,0.20282,0.00023,15.31217]
[1778254905678,22.62,79968.6,0.11,0.20399,0.00023,15.36581]
[1778254907263,22.62,79971.01,0.11,0.20454,0.00023,15.39085]
[1778254907336,22.62,79971.75,0.11,0.20469,0.00023,15.39774]
[1778254912353,22.62,79974.29,0.11,0.20523,0.00023,15.42249]
[1778254914395,22.61,79982.65,0.11,0.20714,0.00023,15.50876]
[1778254915080,22.61,79982.65,0.11,0.20714,0.00023,15.50876]
[1778254915137,22.61,79984.44,0.11,0.20754,0.00023,15.52694]
[1778254915569,22.61,79984.44,0.11,0.20754,0.00023,15.52694]
[1778254916928,22.61,79995.0,0.11,0.20999,0.00023,15.63687]
[1778254917539,22.61,79995.0,0.11,0.20999,0.00023,15.63687]
[1778254917568,22.61,79995.0,0.11,0.20999,0.00023,15.63687]
[1778254917609,22.61,79995.0,0.11,0.20999,0.00023,15.63687]
[1778254917616,22.61,79995.0,0.11,0.20999,0.00023,15.63687]
[1778254918864,22.61,79995.67,0.11,0.21015,0.00024,15.64388]
[1778254919221,22.61,79997.78,0.11,0.21062,0.00024,15.66486]
[1778254922520,22.61,79994.72,0.11,0.20987,0.00023,15.63161]
[1778254923263,22.61,79994.72,0.11,0.20987,0.00023,15.63161]
[1778254923328,22.61,79994.72,0.11,0.20987,0.00023,15.63161]
[1778254923354,22.6,79992.77,0.11,0.20939,0.00023,15.61003]
[1778254925384,22.6,79992.77,0.11,0.20939,0.00023,15.61003]
[1778254925527,22.6,79999.48,0.11,0.21094,0.00024,15.67917]
[1778254925965,22.6,79999.48,0.11,0.21094,0.00024,15.67917]
[1778254926000,22.6,79999.48,0.11,0.21094,0.00024,15.67917]
[1778254926213,22.6,79999.48,0.11,0.21094,0.00024,15.67917]
[1778254926358,22.6,79999.48,0.11,0.21094,0.00024,15.67917]
[1778254926221,22.6,80001.52,0.11,0.21141,0.00024,15.69988]
[1778254926932,22.6,80001.52,0.11,0.21141,0.00024,15.69988]
[1778254927202,22.6,80001.52,0.11,0.21141,0.00024,15.69988]
[1778254927309,22.6,80011.4,0.11,0.21374,0.00024,15.80285]
[1778254927436,22.6,80011.4,0.11,0.21374,0.00024,15.80285]
[1778254927705,22.6,80011.63,0.11,0.2138,0.00024,15.80525]
[1778254929313,22.6,80011.63,0.11,0.2138,0.00024,15.80525]
[1778254929755,22.6,80009.82,0.11,0.21335,0.00024,15.78553]
[1778254930203,22.6,80009.82,0.11,0.21335,0.00024,15.78553]
[1778254930299,22.6,80003.67,0.11,0.21188,0.00024,15.72081]
[1778254932736,22.59,79990.56,0.11,0.20877,0.00023,15.58221]
[1778254933788,22.59,79990.56,0.11,0.20877,0.00023,15.58221]
[1778254935402,22.59,79986.34,0.11,0.20777,0.00023,15.53733]
[1778254936330,22.59,79981.64,0.11,0.20664,0.00023,15.48636]
[1778254936425,22.59,79981.64,0.11,0.20664,0.00023,15.48636]
[1778254938780,22.59,79971.95,0.11,0.20437,0.00023,15.38327]
[1778254943820,22.58,79969.37,0.11,0.20373,0.00023,15.35423]
[1778254947735,22.58,79968.53,0.11,0.20351,0.00023,15.34427]
[1778254949604,22.58,79970.95,0.11,0.20406,0.00023,15.36916]
[1778254951951,22.58,79970.98,0.11,0.20405,0.00023,15.36871]
[1778254952106,22.58,79970.98,0.11,0.20405,0.00023,15.36871]
[1778254952120,22.58,79970.24,0.11,0.20381,0.00023,15.35473]
[1778254954893,22.57,79979.39,0.11,0.2059,0.00023,15.45007]
[1778254958716,22.57,79978.82,0.11,0.20574,0.00023,15.44259]
[1778254963261,22.57,79986.56,0.11,0.20749,0.00023,15.52202]
[1778254963360,22.57,79986.56,0.11,0.20749,0.00023,15.52202]
[1778254963401,22.56,79989.07,0.11,0.20807,0.00023,15.54785]
[1778254964338,22.56,79996.48,0.11,0.20979,0.00024,15.62513]
[1778254965820,22.56,79996.48,0.11,0.20979,0.00024,15.62491]
[1778254966300,22.56,79996.48,0.11,0.20979,0.00024,15.62491]
[1778254966342,22.56,80003.05,0.11,0.21132,0.00024,15.69329]
[1778254968990,22.56,79995.31,0.11,0.20947,0.00024,15.61069]
[1778254972481,22.55,79995.96,0.11,0.20959,0.00024,15.6162]
[1778254973462,22.55,79995.65,0.11,0.20951,0.00024,15.6125]
[1778254973907,22.55,79995.65,0.11,0.20951,0.00024,15.6125]
[1778254979670,22.55,79999.02,0.11,0.21024,0.00024,15.64521]
[1778254981569,22.55,80001.21,0.11,0.21075,0.00024,15.6678]
[1778254987116,22.54,80007.88,0.11,0.2123,0.00024,15.73646]
[1778254992151,22.54,80011.57,0.11,0.21315,0.00024,15.77397]
[1778254995231,22.54,80012.87,0.11,0.21345,0.00024,15.78713]
[1778254995450,22.54,80015.69,0.11,0.21411,0.00024,15.81638]
[1778254995837,22.54,80015.69,0.11,0.21411,0.00024,15.81638]
[1778254996057,22.54,80015.69,0.11,0.21411,0.00024,15.81638]
[1778254996976,22.54,80015.69,0.11,0.21411,0.00024,15.81616]
[1778254997186,22.54,80018.81,0.11,0.21485,0.00024,15.84848]
[1778254997664,22.54,80018.81,0.11,0.21485,0.00024,15.84848]
[1778254997891,22.54,80018.81,0.11,0.21485,0.00024,15.84848]
[1778254998514,22.54,80017.63,0.11,0.21456,0.00024,15.83591]
[1778254998724,22.54,80017.63,0.11,0.21456,0.00024,15.83591]
[1778255001095,22.54,80014.87,0.11,0.21389,0.00024,15.80662]
[1778255006250,22.54,80019.36,0.11,0.21494,0.00024,15.85243]
[1778255011284,22.53,80019.74,0.11,0.21496,0.00024,15.85023]
[1778255013202,22.53,80020.06,0.11,0.21503,0.00024,15.85343]
[1778255013302,22.53,80019.76,0.11,0.21496,0.00024,15.85017]
[1778255013887,22.53,80019.76,0.11,0.21496,0.00024,15.85017]
[1778255014306,22.53,80014.92,0.11,0.2138,0.00024,15.79946]
[1778255015085,22.53,80014.92,0.11,0.2138,0.00024,15.79946]
[1778255015424,22.53,80012.47,0.11,0.21321,0.00024,15.77372]
[1778255017421,22.53,79999.39,0.11,0.21011,0.00024,15.63636]
[1778255018628,22.53,79999.39,0.11,0.2101,0.00024,15.63612]
[1778255019341,22.53,79997.58,0.11,0.20967,0.00024,15.61691]
[1778255020680,22.53,79997.09,0.11,0.20955,0.00024,15.61159]
[1778255020747,22.53,79997.09,0.11,0.20955,0.00024,15.61159]
[1778255020792,22.53,79997.09,0.11,0.20955,0.00024,15.61159]
[1778255021213,22.53,79997.09,0.11,0.20955,0.00024,15.61159]
[1778255021301,22.53,79997.09,0.11,0.20955,0.00024,15.61159]
[1778255021454,22.53,79997.09,0.11,0.20955,0.00024,15.61159]
[1778255021375,22.53,79995.47,0.11,0.20917,0.00024,15.59437]
[1778255021994,22.53,79995.47,0.11,0.20917,0.00024,15.59437]
[1778255022123,22.53,79995.47,0.11,0.20917,0.00024,15.59437]
[1778255022365,22.53,79995.47,0.11,0.20917,0.00024,15.59437]
[1778255022484,22.53,79995.47,0.11,0.20917,0.00024,15.59437]
[1778255022391,22.53,79974.67,0.11,0.20431,0.00023,15.37476]
[1778255022770,22.53,79974.67,0.11,0.20431,0.00023,15.37476]
[1778255023152,22.53,79974.67,0.11,0.20431,0.00023,15.37476]
[1778255023323,22.53,79974.67,0.11,0.20431,0.00023,15.37476]
[1778255023431,22.53,79974.67,0.11,0.20431,0.00023,15.37476]
[1778255023481,22.53,79974.67,0.11,0.20431,0.00023,15.37476]
[1778255023467,22.53,79936.04,0.11,0.19544,0.00023,14.96278]
[1778255023692,22.53,79936.04,0.11,0.19544,0.00023,14.96278]
[1778255023729,22.53,79936.04,0.11,0.19544,0.00023,14.96278]
[1778255024387,22.53,79938.61,0.11,0.19602,0.00023,14.99005]
[1778255024538,22.53,79938.61,0.11,0.19602,0.00023,14.99005]
[1778255025669,22.53,79938.61,0.11,0.19601,0.00023,14.98968]
[1778255026396,22.53,79949.61,0.11,0.19851,0.00023,15.10718]
[1778255027292,22.53,79949.61,0.11,0.19851,0.00023,15.10718]
[1778255027403,22.53,79952.05,0.11,0.19906,0.00023,15.13282]
[1778255027823,22.53,79952.05,0.11,0.19906,0.00023,15.13282]
[1778255027837,22.53,79952.05,0.11,0.19906,0.00023,15.13282]
[1778255028256,22.53,79952.05,0.11,0.19906,0.00023,15.13282]
[1778255028278,22.53,79952.05,0.11,0.19906,0.00023,15.13282]
[1778255028411,22.53,79953.2,0.11,0.19932,0.00023,15.14468]
[1778255028628,22.53,79953.2,0.11,0.19932,0.00023,15.14468]
[1778255029417,22.53,79964.17,0.11,0.20182,0.00023,15.26078]
[1778255030783,22.52,79967.63,0.11,0.20261,0.00023,15.29725]
[1778255030810,22.52,79967.63,0.11,0.20261,0.00023,15.29725]
[1778255031431,22.52,79967.73,0.11,0.20264,0.00023,15.29831]
[1778255033445,22.52,79960.15,0.11,0.20086,0.00023,15.21663]
[1778255036466,22.52,79947.54,0.11,0.19794,0.00023,15.08045]
[1778255037126,22.52,79947.54,0.11,0.19794,0.00023,15.08045]
[1778255037132,22.52,79947.54,0.11,0.19794,0.00023,15.08045]
[1778255038235,22.52,79944.96,0.11,0.19735,0.00023,15.05289]
[1778255038256,22.52,79944.96,0.11,0.19735,0.00023,15.05289]
[1778255038480,22.52,79944.75,0.11,0.19729,0.00023,15.05002]
[1778255040159,22.52,79943.95,0.11,0.19711,0.00023,15.04147]
[1778255040230,22.52,79943.95,0.11,0.19711,0.00023,15.04147]
[1778255040495,22.52,79942.07,0.11,0.19666,0.00023,15.0204]
[1778255041826,22.51,79940.9,0.11,0.19638,0.00023,15.00714]
[1778255043328,22.51,79937.29,0.11,0.19555,0.00023,14.96807]
[1778255043451,22.51,79937.29,0.11,0.19555,0.00023,14.96807]
[1778255043876,22.51,79934.2,0.11,0.19485,0.00023,14.93497]
[1778255043883,22.51,79934.2,0.11,0.19485,0.00023,14.93497]
[1778255044794,22.51,79927.84,0.11,0.1934,0.00022,14.86602]
[1778255047474,22.51,79926.71,0.11,0.19315,0.00022,14.85389]
[1778255049882,22.51,79929.68,0.11,0.19379,0.00023,14.88467]
[1778255050169,22.51,79929.68,0.11,0.19379,0.00023,14.88467]
[1778255052332,22.51,79930.6,0.11,0.19399,0.00023,14.89382]
[1778255052678,22.51,79932.53,0.11,0.19441,0.00023,14.91387]
[1778255052685,22.51,79932.53,0.11,0.19441,0.00023,14.91387]
[1778255052876,22.51,79932.53,0.11,0.19441,0.00023,14.91387]
[1778255053504,22.51,79932.53,0.11,0.19441,0.00023,14.91387]
[1778255053334,22.51,79935.52,0.11,0.19508,0.00023,14.94592]
[1778255053808,22.51,79943.36,0.11,0.19685,0.00023,15.02936]
[1778255059628,22.5,79942.8,0.11,0.19667,0.00023,15.02083]
[1778255060878,22.5,79942.8,0.11,0.19667,0.00023,15.02083]
[1778255060957,22.5,79942.8,0.11,0.19667,0.00023,15.02083]
[1778255061091,22.5,79942.8,0.11,0.19667,0.00023,15.02083]
[1778255061121,22.5,79941.65,0.11,0.19638,0.00023,15.00756]
[1778255062320,22.5,79954.46,0.11,0.1993,0.00023,15.14417]
[1778255064413,22.5,79954.46,0.11,0.1993,0.00023,15.14417]
[1778255067524,22.5,79958.97,0.11,0.20031,0.00023,15.19102]
[1778255068440,22.49,79959.42,0.11,0.2004,0.00023,15.19532]
[1778255068445,22.49,79959.42,0.11,0.2004,0.00023,15.19532]
[1778255070163,22.49,79963.57,0.11,0.20134,0.00023,15.23901]
[1778255070474,22.49,79964.48,0.11,0.20155,0.00023,15.24864]
[1778255070850,22.49,79964.48,0.11,0.20155,0.00023,15.24864]
[1778255071312,22.49,79964.48,0.11,0.20155,0.00023,15.24864]
[1778255071413,22.49,79968.82,0.11,0.2025,0.00023,15.28915]
[1778255073489,22.49,79962.79,0.11,0.20111,0.00023,15.22497]
[1778255073543,22.49,79959.63,0.11,0.20037,0.00023,15.19099]
[1778255074745,22.49,79959.63,0.11,0.20037,0.00023,15.19099]
[1778255074881,22.49,79959.63,0.11,0.20037,0.00023,15.19099]
[1778255075159,22.49,79959.63,0.11,0.20037,0.00023,15.19099]
[1778255076045,22.49,79959.16,0.11,0.20026,0.00023,15.18572]
[1778255076709,22.49,79956.24,0.11,0.19958,0.00023,15.15441]
[1778255077337,22.49,79958.68,0.11,0.20014,0.00023,15.1804]
[1778255083275,22.49,79957.44,0.11,0.19984,0.00023,15.16618]
[1778255083433,22.49,79957.44,0.11,0.19984,0.00023,15.16618]
[1778255083523,22.49,79958.85,0.11,0.20015,0.00023,15.18075]
[1778255087122,22.49,79960.37,0.11,0.2005,0.00023,15.19682]
[1778255087218,22.49,79960.37,0.11,0.2005,0.00023,15.19682]
[1778255087334,22.49,79960.37,0.11,0.2005,0.00023,15.19682]
[1778255087364,22.49,79959.76,0.11,0.20035,0.00023,15.19014]
[1778255089875,22.49,79947.18,0.11,0.19746,0.00023,15.0554]
[1778255094909,22.49,79943.35,0.11,0.19658,0.00023,15.01394]
[1778255100950,22.48,79940.62,0.11,0.19595,0.00023,14.98405]
[1778255104978,22.48,79932.93,0.11,0.1942,0.00023,14.90121]
[1778255107396,22.48,79933.04,0.11,0.19422,0.00023,14.90238]
[1778255113255,22.48,79941.02,0.11,0.19603,0.00023,14.98784]
[1778255117626,22.48,79939.32,0.11,0.19563,0.00023,14.9692]
[1778255119409,22.48,79938.73,0.11,0.1955,0.00023,14.9628]
[1778255122282,22.48,79938.59,0.11,0.19546,0.00023,14.961]
[1778255125523,22.48,79937.56,0.11,0.19523,0.00023,14.94987]
[1778255126602,22.48,79936.68,0.11,0.19502,0.00023,14.94017]
[1778255127132,22.48,79936.07,0.11,0.19488,0.00023,14.93354]
[1778255129519,22.48,79945.99,0.11,0.19712,0.00023,15.0394]
[1778255131152,22.48,79945.99,0.11,0.19712,0.00023,15.0394]
[1778255131567,22.48,79945.99,0.11,0.19712,0.00023,15.0394]
[1778255131390,22.48,79941.33,0.11,0.196,0.00023,14.98369]
[1778255132638,22.48,79940.9,0.11,0.1959,0.00023,14.97894]
[1778255132722,22.48,79940.9,0.11,0.1959,0.00023,14.97894]
[1778255132883,22.48,79940.9,0.11,0.1959,0.00023,14.97894]
[1778255133175,22.48,79936.45,0.11,0.1949,0.00023,14.93121]
[1778255135192,22.48,79946.26,0.11,0.19712,0.00023,15.03613]
[1778255136266,22.48,79946.26,0.11,0.19712,0.00023,15.03613]
[1778255138070,22.48,79946.69,0.11,0.1972,0.00023,15.04014]
[1778255141032,22.48,79952.45,0.11,0.19851,0.00023,15.1013]
[1778255142017,22.48,79952.54,0.11,0.19852,0.00023,15.10201]
[1778255145343,22.47,79958.39,0.11,0.19985,0.00023,15.16375]
[1778255146220,22.47,79958.96,0.11,0.19997,0.00023,15.16924]
[1778255146426,22.47,79958.96,0.11,0.19997,0.00023,15.16924]
[1778255146681,22.47,79952.42,0.11,0.19845,0.00023,15.09878]
[1778255147527,22.47,79945.91,0.11,0.19697,0.00023,15.02911]
[1778255148316,22.47,79945.91,0.11,0.19697,0.00023,15.02911]
[1778255154151,22.47,79937.91,0.11,0.19514,0.00023,14.94281]
[1778255156496,22.47,79935.48,0.11,0.19459,0.00023,14.91663]
[1778255156662,22.47,79935.48,0.11,0.19459,0.00023,14.91663]
[1778255156750,22.47,79935.03,0.11,0.19448,0.00023,14.91171]
[1778255157352,22.47,79935.75,0.11,0.19465,0.00023,14.91944]
[1778255158566,22.47,79935.75,0.11,0.19465,0.00023,14.91944]
[1778255158585,22.47,79949.75,0.11,0.19782,0.00023,15.06934]
[1778255161125,22.47,79948.42,0.11,0.19752,0.00023,15.05489]
[1778255161374,22.47,79949.66,0.11,0.1978,0.00023,15.06797]
[1778255164099,22.47,79944.64,0.11,0.19665,0.00023,15.014]
[1778255164396,22.47,79943.73,0.11,0.19643,0.00023,15.00394]
[1778255169429,22.47,79945.94,0.11,0.19693,0.00023,15.02715]
[1778255174464,22.47,79944.91,0.11,0.19667,0.00023,15.01538]
[1778255179503,22.46,79940.23,0.11,0.1956,0.00023,14.96476]
[1778255179714,22.46,79940.23,0.11,0.1956,0.00023,14.96476]
[1778255183528,22.46,79950.4,0.11,0.19791,0.00023,15.0736]
[1778255185222,22.46,79951.03,0.11,0.19806,0.00023,15.08033]
[1778255186339,22.46,79951.57,0.11,0.19818,0.00023,15.08612]
[1778255186410,22.46,79951.57,0.11,0.19818,0.00023,15.08612]
[1778255186558,22.46,79951.57,0.11,0.19818,0.00023,15.08612]
[1778255186563,22.46,79948.4,0.11,0.19746,0.00023,15.05218]
[1778255187281,22.46,79948.4,0.11,0.19746,0.00023,15.05218]
[1778255191100,22.46,79941.87,0.11,0.19596,0.00023,14.9815]
[1778255191105,22.46,79941.87,0.11,0.19596,0.00023,14.9815]
[1778255191583,22.46,79941.31,0.11,0.19578,0.00023,14.97008]
[1778255193006,22.46,79940.33,0.11,0.19555,0.00023,14.95945]
[1778255193428,22.46,79940.33,0.11,0.19555,0.00023,14.95945]
[1778255198632,22.46,79936.12,0.11,0.19459,0.00023,14.91367]
[1778255201660,22.46,79934.05,0.11,0.19412,0.00023,14.89129]
[1778255201684,22.46,79931.63,0.11,0.19357,0.00023,14.8652]
[1778255202268,22.46,79931.63,0.11,0.19357,0.00023,14.8652]
[1778255202660,22.46,79930.74,0.11,0.19337,0.00023,14.85557]
[1778255205061,22.46,79931.73,0.11,0.19359,0.00023,14.86614]
[1778255205681,22.46,79931.2,0.11,0.19347,0.00023,14.86034]
[1778255206560,22.46,79931.2,0.11,0.19347,0.00023,14.86034]
[1778255206584,22.46,79931.2,0.11,0.19347,0.00023,14.86034]
[1778255206689,22.46,79930.83,0.11,0.19338,0.00023,14.85636]
[1778255208074,22.46,79928.03,0.11,0.19275,0.00023,14.82618]
[1778255208111,22.46,79928.03,0.11,0.19275,0.00023,14.82618]
[1778255208679,22.46,79928.03,0.11,0.19275,0.00023,14.82618]
[1778255208484,22.46,79925.22,0.11,0.19212,0.00022,14.79593]
[1778255210163,22.46,79939.64,0.11,0.19538,0.00023,14.95125]
[1778255211096,22.46,79939.64,0.11,0.19538,0.00023,14.95125]
[1778255211607,22.46,79939.64,0.11,0.19538,0.00023,14.95125]
[1778255211657,22.46,79939.64,0.11,0.19538,0.00023,14.95125]
[1778255211695,22.46,79943.98,0.11,0.19637,0.00023,14.99815]
[1778255211945,22.46,79943.98,0.11,0.19637,0.00023,14.99815]
[1778255213287,22.46,79944.87,0.11,0.19658,0.00023,15.00776]
[1778255213297,22.46,79944.87,0.11,0.19658,0.00023,15.00776]
[1778255213398,22.46,79949.12,0.11,0.19755,0.00023,15.0533]
[1778255213975,22.46,79949.12,0.11,0.19755,0.00023,15.0533]
[1778255214002,22.46,79951.22,0.11,0.19803,0.00023,15.07584]
[1778255216031,22.46,79951.22,0.11,0.19803,0.00023,15.07584]
[1778255216119,22.46,79959.81,0.11,0.2,0.00023,15.16768]
[1778255221794,22.46,79959.07,0.11,0.19981,0.00023,15.15918]
[1778255224226,22.46,79956.8,0.11,0.19929,0.00023,15.13475]
[1778255224232,22.46,79956.8,0.11,0.19929,0.00023,15.13475]
[1778255224252,22.46,79958.15,0.11,0.1996,0.00023,15.14918]
[1778255229696,22.46,79959.8,0.11,0.19997,0.00023,15.16637]
[1778255233051,22.46,79963.16,0.11,0.20074,0.00023,15.20202]
[1778255233188,22.46,79963.16,0.11,0.20074,0.00023,15.20202]
[1778255233199,22.46,79963.16,0.11,0.20074,0.00023,15.20202]
[1778255233500,22.46,79963.16,0.11,0.20074,0.00023,15.20202]
[1778255233581,22.46,79963.16,0.11,0.20074,0.00023,15.20202]
[1778255233597,22.46,79966.78,0.11,0.20157,0.00023,15.24063]
[1778255235095,22.46,79966.78,0.11,0.20157,0.00023,15.24053]
[1778255235128,22.46,79966.78,0.11,0.20157,0.00023,15.24053]
[1778255235210,22.46,79973.47,0.11,0.20312,0.00023,15.31179]
[1778255236121,22.46,79973.47,0.11,0.20312,0.00023,15.31179]
[1778255236199,22.46,79963.71,0.11,0.20085,0.00023,15.20726]
[1778255240893,22.46,79959.18,0.11,0.1998,0.00023,15.15863]
[1778255241001,22.46,79959.18,0.11,0.1998,0.00023,15.15863]
[1778255241785,22.46,79954.74,0.11,0.19878,0.00023,15.11124]
[1778255241934,22.46,79954.74,0.11,0.19878,0.00023,15.11122]
[1778255243301,22.46,79954.74,0.11,0.19878,0.00023,15.11122]
[1778255243385,22.46,79947.91,0.11,0.19722,0.00023,15.03809]
[1778255244515,22.46,79947.91,0.11,0.19722,0.00023,15.03809]
[1778255244884,22.46,79950.8,0.11,0.19788,0.00023,15.06918]
[1778255247017,22.46,79951.1,0.11,0.19795,0.00023,15.07242]
[1778255252151,22.46,79951.32,0.11,0.19801,0.00023,15.07501]
[1778255254179,22.46,79952.4,0.11,0.19821,0.00023,15.08129]
[1778255254279,22.46,79955.66,0.11,0.19896,0.00023,15.11617]
[1778255256219,22.46,79955.66,0.11,0.19896,0.00023,15.11618]
[1778255256232,22.46,79968.83,0.11,0.20199,0.00023,15.25677]
[1778255257358,22.46,79968.83,0.11,0.20199,0.00023,15.25677]
[1778255257665,22.46,79968.87,0.11,0.20199,0.00023,15.25692]
[1778255257967,22.46,79968.87,0.11,0.20199,0.00023,15.25692]
[1778255258349,22.46,79968.87,0.11,0.20199,0.00023,15.25692]
[1778255258450,22.46,79972.9,0.11,0.20293,0.00023,15.29984]
[1778255258991,22.46,79972.9,0.11,0.20293,0.00023,15.29984]
[1778255259080,22.46,79974.21,0.11,0.20322,0.00023,15.31339]
[1778255260059,22.46,79974.21,0.11,0.20322,0.00023,15.31339]
[1778255263225,22.46,79971.23,0.11,0.20252,0.00023,15.28121]
[1778255263250,22.46,79971.9,0.11,0.20267,0.00023,15.28814]
[1778255264535,22.46,79971.9,0.11,0.20267,0.00023,15.28814]
[1778255264596,22.45,79972.47,0.11,0.2028,0.00023,15.29378]
[1778255265307,22.45,79972.47,0.11,0.2028,0.00023,15.29378]
[1778255265320,22.45,79972.16,0.11,0.20272,0.00023,15.29048]
[1778255271006,22.45,79971.45,0.11,0.20254,0.00023,15.28188]
[1778255271076,22.45,79971.45,0.11,0.20254,0.00023,15.28188]
[1778255271237,22.45,79971.45,0.11,0.20254,0.00023,15.28188]
[1778255271375,22.45,79971.45,0.11,0.20254,0.00023,15.28188]
[1778255271382,22.45,79973.82,0.11,0.20308,0.00023,15.30669]
[1778255271910,22.45,79973.82,0.11,0.20308,0.00023,15.30669]
[1778255272718,22.45,79973.82,0.11,0.20308,0.00023,15.30669]
[1778255273013,22.45,79978.1,0.11,0.20407,0.00023,15.35214]
[1778255274314,22.45,79992.4,0.11,0.20742,0.00024,15.50401]
[1778255280059,22.45,79996.29,0.11,0.20833,0.00024,15.54479]
[1778255281089,22.45,79996.29,0.11,0.20833,0.00024,15.54479]
[1778255281307,22.45,79996.29,0.11,0.20833,0.00024,15.54479]
[1778255281420,22.45,79996.29,0.11,0.20833,0.00024,15.54479]
[1778255281469,22.45,79996.29,0.11,0.20833,0.00024,15.54479]
[1778255281490,22.45,79996.29,0.11,0.20833,0.00024,15.54479]
[1778255281710,22.45,80000.46,0.11,0.20931,0.00024,15.58875]
[1778255283228,22.45,80009.69,0.11,0.2115,0.00024,15.68584]
[1778255284233,22.45,80017.47,0.11,0.21335,0.00024,15.76744]
[1778255285335,22.45,80017.47,0.11,0.21335,0.00024,15.76744]
[1778255288262,22.45,80026.24,0.11,0.21544,0.00024,15.8589]
[1778255291581,22.45,80016.73,0.11,0.21314,0.00024,15.75829]
[1778255297778,22.45,80022.14,0.11,0.21441,0.00024,15.81425]
[1778255302882,22.45,80023.79,0.11,0.21481,0.00024,15.83142]
[1778255308240,22.45,80026.53,0.11,0.21547,0.00024,15.86011]
[1778255311030,22.45,80034.76,0.11,0.21745,0.00024,15.94615]
[1778255311422,22.45,80043.25,0.11,0.21946,0.00024,16.02921]
[1778255311925,22.45,80043.25,0.11,0.21946,0.00024,16.02921]
[1778255312429,22.45,80044.66,0.11,0.2198,0.00024,16.04387]
[1778255313371,22.45,80044.66,0.11,0.2198,0.00024,16.04387]
[1778255313597,22.45,80044.66,0.11,0.2198,0.00024,16.04387]
[1778255313649,22.45,80044.66,0.11,0.2198,0.00024,16.04387]
[1778255313814,22.44,80047.55,0.11,0.2205,0.00024,16.07367]
[1778255314256,22.44,80047.55,0.11,0.2205,0.00024,16.07367]
[1778255314444,22.44,80047.55,0.11,0.2205,0.00024,16.07367]
[1778255315081,22.44,80047.55,0.11,0.2205,0.00024,16.07367]
[1778255315113,22.44,80047.55,0.11,0.2205,0.00024,16.07367]
[1778255315451,22.44,80047.95,0.11,0.22059,0.00024,16.07754]
[1778255316047,22.44,80047.95,0.11,0.22059,0.00024,16.07754]
[1778255316083,22.44,80047.95,0.11,0.22059,0.00024,16.07754]
[1778255316457,22.44,80048.24,0.11,0.22066,0.00024,16.0804]
[1778255321492,22.44,80046.28,0.11,0.22016,0.00024,16.05931]
[1778255323433,22.44,80046.02,0.11,0.2201,0.00024,16.05647]
[1778255323606,22.44,80046.02,0.11,0.2201,0.00024,16.05647]
[1778255323704,22.44,80046.02,0.11,0.2201,0.00024,16.05647]
[1778255323787,22.44,80046.02,0.11,0.2201,0.00024,16.05647]
[1778255323840,22.44,80053.55,0.11,0.22193,0.00024,16.13427]
[1778255323906,22.44,80053.55,0.11,0.22193,0.00024,16.13427]
[1778255324039,22.44,80053.55,0.11,0.22193,0.00024,16.13427]
[1778255324514,22.44,80053.55,0.11,0.22193,0.00024,16.13427]
[1778255324928,22.44,80053.55,0.11,0.22193,0.00024,16.13427]
[1778255324945,22.44,80053.55,0.11,0.22193,0.00024,16.13427]
[1778255325522,22.44,80061.38,0.11,0.22385,0.00025,16.21521]
[1778255326051,22.44,80061.38,0.11,0.22385,0.00025,16.21521]
[1778255326076,22.44,80061.38,0.11,0.22385,0.00025,16.21521]
[1778255326468,22.44,80061.38,0.11,0.22385,0.00025,16.21521]
[1778255326559,22.44,80070.94,0.11,0.2262,0.00025,16.3135]
[1778255328506,22.44,80070.94,0.11,0.22615,0.00025,16.31132]
[1778255328535,22.44,80070.94,0.11,0.22615,0.00025,16.31132]
[1778255330155,22.43,80072.04,0.11,0.22635,0.00025,16.31982]
[1778255330175,22.43,80072.04,0.11,0.22635,0.00025,16.31982]
[1778255330836,22.43,80072.04,0.11,0.22635,0.00025,16.31982]
[1778255330856,22.43,80072.04,0.11,0.22635,0.00025,16.31982]
[1778255331551,22.43,80072.25,0.11,0.2264,0.00025,16.32198]
[1778255331590,22.43,80072.25,0.11,0.2264,0.00025,16.32198]
[1778255332353,22.43,80074.32,0.11,0.2269,0.00025,16.34273]
[1778255332375,22.43,80074.32,0.11,0.2269,0.00025,16.34273]
[1778255337453,22.42,80079.84,0.11,0.22823,0.00025,16.3976]
[1778255341314,22.42,80088.01,0.11,0.23024,0.00025,16.48013]
[1778255346882,22.41,80084.65,0.11,0.22934,0.00025,16.44337]
[1778255348118,22.41,80084.43,0.11,0.22928,0.00025,16.44101]
[1778255348681,22.41,80088.4,0.11,0.23027,0.00025,16.48158]
[1778255350132,22.41,80090.73,0.11,0.23085,0.00025,16.505]
[1778255351813,22.41,80091.34,0.11,0.23098,0.00025,16.51048]
[1778255351876,22.41,80091.96,0.11,0.23113,0.00025,16.51643]
[1778255352356,22.41,80091.96,0.11,0.23113,0.00025,16.51643]
[1778255352710,22.41,80091.96,0.11,0.23112,0.00025,16.51607]
[1778255353691,22.41,80091.96,0.11,0.23112,0.00025,16.51607]
[1778255353791,22.41,80088.06,0.11,0.23014,0.00025,16.47614]
[1778255356053,22.41,80089.4,0.11,0.23047,0.00025,16.48959]
[1778255356059,22.41,80089.4,0.11,0.23047,0.00025,16.48959]
[1778255356738,22.41,80091.34,0.11,0.23095,0.00025,16.50924]
[1778255360173,22.41,80095.15,0.11,0.23189,0.00025,16.54759]
[1778255360255,22.41,80095.15,0.11,0.23189,0.00025,16.54759]
[1778255360313,22.41,80095.15,0.11,0.23189,0.00025,16.54759]
[1778255360403,22.41,80095.15,0.11,0.23189,0.00025,16.54759]
[1778255360457,22.41,80095.15,0.11,0.23189,0.00025,16.54759]
[1778255360830,22.41,80103.02,0.11,0.23387,0.00025,16.62755]
[1778255362681,22.41,80103.02,0.11,0.23387,0.00025,16.62729]
[1778255362782,22.41,80107.81,0.11,0.23507,0.00025,16.67567]
[1778255364223,22.41,80108.04,0.11,0.23512,0.00025,16.67771]
[1778255365044,22.41,80101.94,0.11,0.23358,0.00025,16.61569]
[1778255365803,22.4,80099.94,0.11,0.23306,0.00025,16.59499]
[1778255367681,22.4,80095.52,0.11,0.23195,0.00025,16.54989]
[1778255367693,22.4,80095.52,0.11,0.23195,0.00025,16.54989]
[1778255367741,22.4,80095.52,0.11,0.23195,0.00025,16.54989]
[1778255367816,22.4,80095.74,0.11,0.232,0.00025,16.55199]
[1778255369830,22.4,80103.56,0.11,0.23396,0.00025,16.63125]
[1778255371492,22.4,80104.23,0.11,0.23412,0.00025,16.63758]
[1778255371505,22.4,80104.23,0.11,0.23412,0.00025,16.63758]
[1778255371711,22.4,80104.23,0.11,0.23412,0.00025,16.63758]
[1778255371845,22.4,80104.31,0.11,0.23409,0.00025,16.63285]
[1778255372302,22.4,80104.31,0.11,0.23409,0.00025,16.63285]
[1778255372863,22.4,80097.65,0.11,0.2324,0.00025,16.565]
[1778255373532,22.4,80097.65,0.11,0.2324,0.00025,16.565]
[1778255374035,22.4,80097.65,0.11,0.2324,0.00025,16.56484]
[1778255374672,22.4,80097.65,0.11,0.2324,0.00025,16.56484]
[1778255374866,22.4,80093.19,0.11,0.23128,0.00025,16.51932]
[1778255375047,22.4,80093.19,0.11,0.23128,0.00025,16.51932]
[1778255375050,22.4,80093.19,0.11,0.23128,0.00025,16.51932]
[1778255375788,22.4,80093.19,0.11,0.23128,0.00025,16.51932]
[1778255375874,22.4,80091.31,0.11,0.23081,0.00025,16.50005]
[1778255376880,22.4,80079.7,0.11,0.22791,0.00025,16.38128]
[1778255376996,22.4,80079.7,0.11,0.22791,0.00025,16.38128]
[1778255377674,22.4,80079.7,0.11,0.22791,0.00025,16.38128]
[1778255377888,22.4,80071.51,0.11,0.22588,0.00025,16.29722]
[1778255378544,22.4,80071.51,0.11,0.22588,0.00025,16.29722]
[1778255378895,22.4,80068.69,0.11,0.22519,0.00025,16.26833]
[1778255381855,22.4,80066.68,0.11,0.2247,0.00025,16.24777]
[1778255381915,22.4,80066.4,0.11,0.22463,0.00025,16.24488]
[1778255382344,22.4,80066.4,0.11,0.22463,0.00025,16.24488]
[1778255384005,22.4,80058.76,0.11,0.22275,0.00025,16.16599]
[1778255386342,22.4,80052.58,0.11,0.22124,0.00024,16.10203]
[1778255391148,22.4,80048.37,0.11,0.22023,0.00024,16.05914]
[1778255391765,22.4,80048.37,0.11,0.22023,0.00024,16.05914]
[1778255392094,22.4,80047.58,0.11,0.22004,0.00024,16.05105]
[1778255392145,22.4,80047.58,0.11,0.22004,0.00024,16.05105]
[1778255392195,22.4,80046.44,0.11,0.21976,0.00024,16.03919]
[1778255395106,22.41,80044.27,0.11,0.21924,0.00024,16.01689]
[1778255395154,22.41,80044.27,0.11,0.21924,0.00024,16.01689]
[1778255395157,22.41,80044.54,0.11,0.21931,0.00024,16.01985]
[1778255397322,22.41,80042.42,0.11,0.2188,0.00024,15.9979]
[1778255397354,22.41,80042.42,0.11,0.2188,0.00024,15.9979]
[1778255397394,22.41,80041.23,0.11,0.21851,0.00024,15.98566]
[1778255403312,22.41,80039.08,0.11,0.21801,0.00024,15.96405]
[1778255404978,22.41,80038.84,0.11,0.21796,0.00024,15.96181]
[1778255405082,22.41,80040.99,0.11,0.21848,0.00024,15.98434]
[1778255410128,22.41,80037.24,0.11,0.21759,0.00024,15.94577]
[1778255414708,22.41,80034.68,0.11,0.21698,0.00024,15.91941]
[1778255417421,22.41,80030.0,0.11,0.21586,0.00024,15.8709]
[1778255417522,22.41,80031.37,0.11,0.21619,0.00024,15.88543]
[1778255418216,22.41,80031.37,0.11,0.21619,0.00024,15.88543]
[1778255424219,22.41,80037.25,0.11,0.2176,0.00024,15.94628]
[1778255426239,22.41,80036.84,0.11,0.2175,0.00024,15.9419]
[1778255426953,22.41,80036.84,0.11,0.2175,0.00024,15.9419]
[1778255426271,22.41,80039.31,0.11,0.21809,0.00024,15.96759]
[1778255427242,22.41,80039.31,0.11,0.21809,0.00024,15.96746]
[1778255428451,22.41,80039.31,0.11,0.21809,0.00024,15.96746]
[1778255428657,22.41,80042.92,0.11,0.21896,0.00024,16.00493]
[1778255429005,22.41,80042.92,0.11,0.21896,0.00024,16.00493]
[1778255429296,22.41,80042.92,0.11,0.21896,0.00024,16.00493]
[1778255429346,22.41,80042.92,0.11,0.21896,0.00024,16.00493]
[1778255429395,22.41,80042.92,0.11,0.21896,0.00024,16.00493]
[1778255429865,22.41,80043.69,0.11,0.21915,0.00024,16.01303]
[1778255435296,22.41,80048.91,0.11,0.22038,0.00024,16.06218]
[1778255437177,22.41,80049.61,0.11,0.22055,0.00024,16.06948]
[1778255439010,22.41,80041.58,0.11,0.2186,0.00024,15.98605]
[1778255439458,22.41,80041.58,0.11,0.2186,0.00024,15.98605]
[1778255439556,22.41,80038.81,0.11,0.21793,0.00024,15.95727]
[1778255440381,22.41,80038.81,0.11,0.21793,0.00024,15.95727]
[1778255440435,22.41,80034.84,0.11,0.21697,0.00024,15.91589]
[1778255444439,22.41,80035.03,0.11,0.21703,0.00024,15.91824]
[1778255447577,22.41,80038.08,0.11,0.21777,0.00024,15.95043]
[1778255453424,22.41,80035.5,0.11,0.21716,0.00024,15.92388]
[1778255458457,22.41,80038.01,0.11,0.21777,0.00024,15.95032]
[1778255462558,22.41,80037.96,0.11,0.21774,0.00024,15.94919]
[1778255462623,22.41,80037.96,0.11,0.21774,0.00024,15.94919]
[1778255463261,22.41,80040.68,0.11,0.2184,0.00024,15.97738]
[1778255463308,22.41,80040.68,0.11,0.2184,0.00024,15.97738]
[1778255468533,22.41,80041.16,0.11,0.21848,0.00024,15.98104]
[1778255469174,22.41,80041.16,0.11,0.21848,0.00024,15.98104]
[1778255469479,22.41,80041.16,0.11,0.21848,0.00024,15.98104]
[1778255469574,22.41,80041.16,0.11,0.21848,0.00024,15.98104]
[1778255469675,22.41,80043.84,0.11,0.21913,0.00024,16.00872]
[1778255473287,22.41,80044.27,0.11,0.2192,0.00024,16.01175]
[1778255473565,22.4,80038.11,0.11,0.21769,0.00024,15.947]
[1778255478598,22.4,80041.78,0.11,0.21853,0.00024,15.98337]
[1778255483903,22.4,80044.92,0.11,0.21928,0.00024,16.01517]
[1778255484018,22.4,80044.69,0.11,0.21921,0.00024,16.01251]
[1778255485677,22.4,80060.65,0.11,0.22311,0.00025,16.178]
[1778255490594,22.39,80063.59,0.11,0.22381,0.00025,16.20752]
[1778255491029,22.39,80066.12,0.11,0.22438,0.00025,16.22807]
[1778255496048,22.39,80066.7,0.11,0.2245,0.00025,16.23299]
[1778255501098,22.39,80065.05,0.11,0.22404,0.00025,16.21395]
[1778255506100,22.38,80062.51,0.11,0.22337,0.00025,16.18568]
[1778255511050,22.38,80054.13,0.11,0.22127,0.00024,16.09701]
[1778255511181,22.38,80054.13,0.11,0.22127,0.00024,16.09701]
[1778255511984,22.38,80053.25,0.11,0.22105,0.00024,16.08758]
[1778255513599,22.38,80053.12,0.11,0.22101,0.00024,16.08598]
[1778255513622,22.38,80053.12,0.11,0.22101,0.00024,16.08598]
[1778255516070,22.38,80061.75,0.11,0.22311,0.00025,16.17483]
[1778255520892,22.37,80069.5,0.11,0.22498,0.00025,16.25337]
[1778255525927,22.37,80071.16,0.11,0.22535,0.00025,16.26865]
[1778255528398,22.36,80072.61,0.11,0.22569,0.00025,16.28289]
[1778255528481,22.36,80072.61,0.11,0.22569,0.00025,16.28289]
[1778255529053,22.36,80072.61,0.11,0.22569,0.00025,16.28289]
[1778255529085,22.36,80072.61,0.11,0.22569,0.00025,16.28289]
[1778255529089,22.36,80071.54,0.11,0.22542,0.00025,16.27147]
[1778255529358,22.36,80071.54,0.11,0.22542,0.00025,16.27147]
[1778255529397,22.36,80071.54,0.11,0.22542,0.00025,16.27147]
[1778255530052,22.36,80071.54,0.11,0.22542,0.00025,16.27147]
[1778255530083,22.36,80071.54,0.11,0.22542,0.00025,16.27147]
[1778255529967,22.36,80071.54,0.11,0.22533,0.00025,16.26792]
[1778255530973,22.35,80063.51,0.11,0.22326,0.00025,16.18133]
[1778255532158,22.34,80062.24,0.11,0.22288,0.00025,16.16558]
[1778255532189,22.34,80062.24,0.11,0.22288,0.00025,16.16558]
[1778255532226,22.34,80062.24,0.11,0.22288,0.00025,16.16558]
[1778255532292,22.34,80062.24,0.11,0.22288,0.00025,16.16558]
[1778255532987,22.34,80062.04,0.11,0.22278,0.00025,16.16105]
[1778255535726,22.33,80056.04,0.11,0.22119,0.00025,16.09415]
[1778255535768,22.33,80056.04,0.11,0.22119,0.00025,16.09415]
[1778255536017,22.32,80056.15,0.11,0.22117,0.00025,16.09342]
[1778255536533,22.32,80056.15,0.11,0.22117,0.00025,16.09342]
[1778255536572,22.32,80056.15,0.11,0.22117,0.00025,16.09342]
[1778255536584,22.32,80055.18,0.11,0.22089,0.00025,16.08136]
[1778255539558,22.31,80053.97,0.11,0.2205,0.00025,16.06502]
[1778255539593,22.31,80053.97,0.11,0.2205,0.00025,16.06502]
[1778255539775,22.31,80053.97,0.11,0.2205,0.00025,16.06502]
[1778255539803,22.31,80053.97,0.11,0.2205,0.00025,16.06502]
[1778255546078,22.3,80036.58,0.11,0.21616,0.00024,15.87839]
[1778255547016,22.3,80036.58,0.11,0.21616,0.00024,15.87839]
[1778255547108,22.3,80031.51,0.11,0.21493,0.00024,15.825]
[1778255547655,22.3,80031.51,0.11,0.21493,0.00024,15.825]
[1778255547697,22.3,80031.51,0.11,0.21493,0.00024,15.825]
[1778255548092,22.3,80031.51,0.11,0.21493,0.00024,15.82504]
[1778255549920,22.3,80027.49,0.11,0.21396,0.00024,15.78248]
[1778255555086,22.3,80020.52,0.11,0.21222,0.00024,15.70309]
[1778255555120,22.3,80020.52,0.11,0.21222,0.00024,15.70309]
[1778255555167,22.3,80015.45,0.11,0.21101,0.00024,15.64938]
[1778255559371,22.3,80011.91,0.11,0.21015,0.00024,15.61151]
[1778255566220,22.3,80006.94,0.11,0.20896,0.00024,15.55823]
[1778255567819,22.3,80006.94,0.11,0.20896,0.00024,15.55823]
[1778255568138,22.3,80011.25,0.11,0.20998,0.00024,15.60399]
[1778255569645,22.3,80013.83,0.11,0.2106,0.00024,15.63135]
[1778255575286,22.29,80019.29,0.11,0.2119,0.00024,15.68899]
[1778255576964,22.29,80019.29,0.11,0.2119,0.00024,15.68899]
[1778255582098,22.29,80021.44,0.11,0.21241,0.00024,15.71162]
[1778255582162,22.29,80021.6,0.11,0.21245,0.00024,15.7133]
[1778255582732,22.29,80021.6,0.11,0.21245,0.00024,15.7133]
[1778255582828,22.29,80025.06,0.11,0.21328,0.00024,15.74987]
[1778255584177,22.29,80025.06,0.11,0.21328,0.00024,15.74984]
[1778255584345,22.29,80027.05,0.11,0.21376,0.00024,15.77081]
[1778255587231,22.29,80027.14,0.11,0.21378,0.00024,15.77173]
[1778255587366,22.29,80027.49,0.11,0.21387,0.00024,15.77536]
[1778255592763,22.29,80027.61,0.11,0.21389,0.00024,15.77657]
[1778255592828,22.29,80027.61,0.11,0.21389,0.00024,15.77657]
[1778255592841,22.29,80026.27,0.11,0.21357,0.00024,15.76242]
[1778255593559,22.29,80026.27,0.11,0.21357,0.00024,15.76242]
[1778255593612,22.29,80026.27,0.11,0.21357,0.00024,15.76242]
[1778255593618,22.29,80026.73,0.11,0.21368,0.00024,15.7673]
[1778255594240,22.29,80026.73,0.11,0.21368,0.00024,15.7673]
[1778255594300,22.29,80026.73,0.11,0.21368,0.00024,15.7673]
[1778255595118,22.29,80026.73,0.11,0.21368,0.00024,15.7673]
[1778255595154,22.29,80026.73,0.11,0.21368,0.00024,15.7673]
[1778255595151,22.29,80027.59,0.11,0.21389,0.00024,15.7764]
[1778255595422,22.29,80027.59,0.11,0.21389,0.00024,15.77641]
[1778255598591,22.29,80027.58,0.11,0.21389,0.00024,15.77636]
[1778255598692,22.29,80031.23,0.11,0.21477,0.00024,15.81489]
[1778255603269,22.29,80031.35,0.11,0.2148,0.00024,15.81613]
[1778255604840,22.29,80031.11,0.11,0.21474,0.00024,15.81361]
[1778255605914,22.29,80030.12,0.11,0.2145,0.00024,15.8032]
[1778255606015,22.29,80031.67,0.11,0.21488,0.00024,15.81958]
[1778255608515,22.29,80039.14,0.11,0.21669,0.00024,15.8981]
[1778255609276,22.29,80039.14,0.11,0.21669,0.00024,15.8981]
[1778255614838,22.29,80037.62,0.11,0.21626,0.00024,15.87633]
[1778255617383,22.29,80037.43,0.11,0.21621,0.00024,15.87406]
[1778255622612,22.29,80038.68,0.11,0.2165,0.00024,15.8866]
[1778255627647,22.29,80037.27,0.11,0.21614,0.00024,15.87117]
[1778255630417,22.29,80036.74,0.11,0.216,0.00024,15.86532]
[1778255631942,22.29,80041.57,0.11,0.21718,0.00024,15.91598]
[1778255632043,22.29,80045.45,0.11,0.21812,0.00024,15.95652]
[1778255632696,22.29,80045.45,0.11,0.21812,0.00024,15.95652]
[1778255632785,22.29,80047.99,0.11,0.21874,0.00024,15.98311]
[1778255634469,22.29,80047.99,0.11,0.21873,0.00024,15.98304]
[1778255634698,22.29,80048.28,0.11,0.2188,0.00024,15.986]
[1778255637545,22.29,80047.1,0.11,0.21851,0.00024,15.97346]
[1778255637725,22.29,80047.55,0.11,0.21862,0.00024,15.97808]
[1778255638280,22.29,80047.55,0.11,0.21862,0.00024,15.97808]
[1778255638318,22.29,80047.55,0.11,0.21862,0.00024,15.97808]
[1778255638725,22.29,80045.81,0.11,0.21819,0.00024,15.95963]
[1778255641732,22.29,80040.46,0.11,0.21688,0.00024,15.90307]
[1778255642573,22.29,80043.67,0.11,0.21765,0.00024,15.93663]
[1778255643130,22.29,80043.67,0.11,0.21765,0.00024,15.93663]
[1778255643206,22.29,80047.57,0.11,0.2186,0.00024,15.97751]
[1778255643259,22.29,80047.57,0.11,0.2186,0.00024,15.97751]
[1778255644870,22.29,80061.14,0.11,0.22194,0.00025,16.11963]
[1778255647398,22.29,80062.03,0.11,0.22216,0.00025,16.12882]
[1778255653011,22.29,80058.36,0.11,0.22125,0.00025,16.09022]
[1778255653099,22.29,80050.77,0.11,0.21938,0.00024,16.01076]
[1778255655192,22.28,80049.28,0.11,0.21901,0.00024,15.99499]
[1778255655233,22.28,80049.28,0.11,0.21901,0.00024,15.99488]
[1778255655933,22.28,80049.28,0.11,0.21901,0.00024,15.99488]
[1778255655961,22.28,80049.28,0.11,0.21901,0.00024,15.99488]
[1778255658236,22.28,80046.25,0.11,0.21826,0.00024,15.96286]
[1778255659080,22.28,80046.25,0.11,0.21826,0.00024,15.96286]
[1778255659790,22.28,80047.16,0.11,0.21848,0.00024,15.97234]
[1778255659933,22.28,80047.16,0.11,0.21848,0.00024,15.97225]
[1778255661275,22.28,80046.63,0.11,0.21835,0.00024,15.9666]
[1778255661948,22.28,80046.39,0.11,0.21828,0.00024,15.96376]
[1778255662403,22.28,80046.39,0.11,0.21828,0.00024,15.96376]
[1778255662928,22.28,80046.39,0.11,0.21828,0.00024,15.96376]
[1778255663023,22.28,80055.87,0.11,0.2206,0.00025,16.06288]
[1778255663500,22.28,80055.87,0.11,0.2206,0.00025,16.06288]
[1778255663934,22.28,80055.87,0.11,0.2206,0.00025,16.06288]
[1778255663942,22.28,80055.87,0.11,0.2206,0.00025,16.06288]
[1778255664043,22.28,80055.87,0.11,0.2206,0.00025,16.06288]
[1778255664164,22.28,80065.32,0.11,0.22293,0.00025,16.16121]
[1778255666086,22.28,80065.32,0.11,0.22292,0.00025,16.16117]
[1778255666178,22.28,80078.7,0.11,0.22624,0.00025,16.29997]
[1778255669631,22.28,80082.98,0.11,0.22729,0.00025,16.3434]
[1778255670009,22.28,80082.31,0.11,0.22712,0.00025,16.33618]
[1778255671239,22.28,80082.31,0.11,0.22712,0.00025,16.33618]
[1778255672020,22.28,80082.51,0.11,0.2271,0.00025,16.33232]
[1778255672628,22.28,80082.51,0.11,0.2271,0.00025,16.33232]
[1778255672899,22.28,80082.51,0.11,0.2271,0.00025,16.33232]
[1778255672993,22.28,80082.51,0.11,0.2271,0.00025,16.33232]
[1778255673116,22.28,80082.51,0.11,0.2271,0.00025,16.33232]
[1778255673235,22.28,80081.73,0.11,0.2269,0.00025,16.32397]
[1778255673536,22.28,80081.73,0.11,0.2269,0.00025,16.32397]
[1778255673629,22.28,80081.73,0.11,0.2269,0.00025,16.32397]
[1778255673960,22.28,80081.73,0.11,0.2269,0.00025,16.32397]
[1778255674062,22.28,80126.59,0.11,0.23826,0.00026,16.7826]
[1778255674571,22.28,80126.59,0.11,0.23826,0.00026,16.7826]
[1778255675071,22.28,80126.59,0.11,0.23826,0.00026,16.78268]
[1778255675807,22.28,80126.59,0.11,0.23826,0.00026,16.78268]
[1778255675931,22.28,80126.59,0.11,0.23826,0.00026,16.78268]
[1778255676055,22.27,80133.99,0.11,0.24011,0.00026,16.85543]
[1778255678153,22.27,80136.82,0.11,0.24077,0.00026,16.88131]
[1778255680327,22.26,80138.28,0.11,0.24106,0.00026,16.89255]
[1778255680702,22.26,80138.28,0.11,0.24106,0.00026,16.89255]
[1778255681089,22.26,80138.48,0.11,0.2411,0.00026,16.89426]
[1778255682096,22.25,80149.11,0.11,0.24385,0.00026,17.00048]
[1778255682781,22.25,80149.11,0.11,0.24385,0.00026,17.00048]
[1778255682812,22.25,80149.11,0.11,0.24385,0.00026,17.00048]
[1778255683180,22.25,80149.11,0.11,0.24385,0.00026,17.00048]
[1778255683210,22.24,80152.48,0.11,0.24462,0.00026,17.03004]
[1778255685119,22.23,80144.19,0.11,0.2423,0.00026,16.94105]
[1778255685919,22.23,80144.19,0.11,0.2423,0.00026,16.94105]
[1778255686544,22.23,80140.93,0.11,0.24145,0.00026,16.90793]
[1778255686628,22.23,80140.93,0.11,0.24145,0.00026,16.90793]
[1778255686660,22.23,80140.93,0.11,0.24145,0.00026,16.90793]
[1778255686719,22.23,80140.93,0.11,0.24145,0.00026,16.90793]
[1778255686855,22.23,80140.93,0.11,0.24145,0.00026,16.90793]
[1778255686928,22.23,80140.93,0.11,0.24145,0.00026,16.90793]
[1778255687133,22.23,80138.21,0.11,0.24074,0.00026,16.88015]
[1778255687469,22.23,80138.21,0.11,0.24074,0.00026,16.88015]
[1778255688140,22.22,80129.11,0.11,0.23838,0.00026,16.78785]
[1778255688639,22.22,80129.11,0.11,0.23838,0.00026,16.78785]
[1778255689147,22.22,80122.81,0.11,0.23675,0.00026,16.72353]
[1778255692898,22.22,80119.95,0.11,0.23598,0.00026,16.69308]
[1778255693067,22.22,80119.95,0.11,0.23598,0.00026,16.69308]
[1778255693175,22.22,80119.35,0.11,0.23583,0.00026,16.68697]
[1778255694296,22.22,80119.65,0.11,0.2359,0.00026,16.68971]
[1778255695189,22.22,80119.65,0.11,0.23589,0.00026,16.68939]
[1778255697050,22.22,80119.65,0.11,0.23589,0.00026,16.68939]
[1778255697151,22.22,80119.07,0.11,0.23573,0.00026,16.68285]
[1778255697650,22.22,80119.07,0.11,0.23573,0.00026,16.68285]
[1778255698219,22.22,80118.58,0.11,0.23559,0.00026,16.67724]
[1778255698554,22.22,80118.58,0.11,0.23559,0.00026,16.67724]
[1778255699042,22.22,80118.58,0.11,0.23559,0.00026,16.67724]
[1778255699450,22.22,80116.95,0.11,0.23517,0.00026,16.66062]
[1778255700225,22.21,80120.26,0.11,0.23601,0.00026,16.69407]
[1778255700517,22.21,80120.26,0.11,0.23601,0.00026,16.69407]
[1778255700584,22.21,80120.26,0.11,0.23601,0.00026,16.69407]
[1778255701144,22.21,80120.26,0.11,0.23601,0.00026,16.69407]
[1778255701251,22.21,80132.69,0.11,0.23919,0.00026,16.81987]
[1778255701867,22.21,80132.69,0.11,0.23919,0.00026,16.81987]
[1778255703261,22.21,80143.74,0.11,0.24202,0.00026,16.93024]
[1778255703360,22.21,80143.74,0.11,0.24202,0.00026,16.93024]
[1778255703383,22.21,80143.74,0.11,0.24202,0.00026,16.93024]
[1778255704259,22.21,80146.37,0.11,0.2427,0.00026,16.95666]
[1778255704297,22.21,80146.37,0.11,0.2427,0.00026,16.95666]
[1778255704314,22.21,80146.37,0.11,0.2427,0.00026,16.95666]
[1778255705147,22.21,80146.37,0.11,0.2427,0.00026,16.95666]
[1778255705264,22.21,80147.83,0.11,0.24306,0.00026,16.97045]
[1778255707260,22.21,80147.95,0.11,0.24308,0.00026,16.97121]
[1778255707278,22.21,80146.84,0.11,0.24278,0.00026,16.95964]
[1778255707288,22.21,80146.84,0.11,0.24278,0.00026,16.95964]
[1778255709116,22.21,80146.15,0.11,0.24259,0.00026,16.95228]
[1778255709292,22.2,80146.34,0.11,0.24263,0.00026,16.95393]
[1778255712621,22.2,80145.85,0.11,0.24249,0.00026,16.94853]
[1778255713072,22.2,80145.85,0.11,0.24249,0.00026,16.94853]
[1778255713126,22.2,80145.87,0.11,0.24249,0.00026,16.94831]
[1778255714476,22.2,80143.96,0.11,0.24198,0.00026,16.9287]
[1778255714866,22.2,80143.96,0.11,0.24198,0.00026,16.9287]
[1778255715447,22.2,80137.08,0.11,0.24019,0.00026,16.85897]
[1778255715801,22.2,80132.93,0.11,0.23911,0.00026,16.81668]
[1778255717404,22.2,80126.88,0.11,0.23754,0.00026,16.75502]
[1778255718111,22.2,80126.88,0.11,0.23754,0.00026,16.75502]
[1778255718132,22.2,80126.88,0.11,0.23754,0.00026,16.75502]
[1778255718173,22.2,80126.88,0.11,0.23754,0.00026,16.75502]
[1778255718220,22.2,80126.88,0.11,0.23754,0.00026,16.75502]
[1778255718300,22.2,80131.82,0.11,0.23881,0.00026,16.80485]
[1778255718462,22.2,80131.82,0.11,0.23881,0.00026,16.80485]
[1778255718587,22.2,80131.82,0.11,0.23881,0.00026,16.80485]
[1778255718598,22.2,80131.82,0.11,0.23881,0.00026,16.80485]
[1778255718709,22.2,80131.82,0.11,0.23881,0.00026,16.80485]
[1778255719034,22.2,80131.82,0.11,0.23881,0.00026,16.80485]
[1778255719155,22.2,80146.86,0.11,0.24269,0.00026,16.9564]
[1778255719388,22.2,80146.86,0.11,0.24269,0.00026,16.9564]
[1778255719485,22.2,80159.34,0.11,0.24595,0.00026,17.08125]
[1778255720555,22.2,80159.34,0.11,0.24595,0.00026,17.08125]
[1778255720583,22.2,80159.34,0.11,0.24595,0.00026,17.08125]
[1778255720901,22.2,80159.34,0.11,0.24595,0.00026,17.08125]
[1778255720938,22.2,80159.34,0.11,0.24595,0.00026,17.08125]
[1778255721089,22.2,80159.34,0.11,0.24595,0.00026,17.08125]
[1778255721106,22.2,80163.24,0.11,0.24696,0.00026,17.11971]
[1778255721376,22.2,80163.24,0.11,0.24696,0.00026,17.11971]
[1778255721890,22.2,80163.24,0.11,0.24696,0.00026,17.11971]
[1778255722015,22.2,80163.24,0.11,0.24696,0.00026,17.11971]
[1778255722050,22.2,80163.24,0.11,0.24696,0.00026,17.11971]
[1778255722201,22.19,80160.06,0.11,0.24604,0.00026,17.08493]
[1778255722841,22.19,80160.06,0.11,0.24604,0.00026,17.08493]
[1778255722960,22.19,80160.06,0.11,0.24604,0.00026,17.08493]
[1778255723061,22.18,80146.59,0.11,0.24241,0.00026,16.94542]
[1778255724455,22.16,80146.59,0.11,0.24228,0.00026,16.94073]
[1778255724463,22.16,80146.59,0.11,0.24228,0.00026,16.94073]
[1778255724464,22.15,80135.0,0.11,0.23919,0.00026,16.82019]
[1778255728876,22.13,80137.81,0.11,0.23965,0.00026,16.8384]
[1778255728921,22.13,80137.81,0.11,0.23965,0.00026,16.8384]
[1778255729015,22.13,80137.81,0.11,0.23965,0.00026,16.8384]
[1778255729041,22.13,80137.81,0.11,0.23965,0.00026,16.8384]
[1778255729176,22.13,80137.81,0.11,0.23965,0.00026,16.8384]
[1778255729193,22.13,80137.81,0.11,0.23965,0.00026,16.8384]
[1778255729227,22.13,80137.81,0.11,0.23965,0.00026,16.8384]
[1778255729262,22.12,80137.62,0.11,0.23951,0.00026,16.83297]
[1778255729728,22.12,80137.62,0.11,0.23951,0.00026,16.83297]
[1778255729932,22.12,80137.62,0.11,0.23951,0.00026,16.83297]
[1778255730033,22.12,80137.62,0.11,0.23951,0.00026,16.83297]
[1778255730984,22.1,80120.88,0.11,0.23503,0.00026,16.65585]
[1778255731336,22.1,80120.88,0.11,0.23503,0.00026,16.65585]
[1778255732035,22.1,80120.88,0.11,0.23503,0.00026,16.65585]
[1778255734747,22.09,80114.18,0.11,0.23314,0.00026,16.57677]
[1778255740521,22.08,80114.29,0.11,0.23303,0.00026,16.5724]
[1778255745556,22.07,80113.37,0.11,0.2327,0.00026,16.55936]
[1778255750258,22.07,80112.65,0.11,0.23251,0.00026,16.55165]
[1778255755628,22.07,80113.16,0.11,0.23261,0.00026,16.55589]
[1778255760664,22.06,80112.94,0.11,0.23254,0.00026,16.55277]
[1778255762184,22.06,80112.94,0.11,0.23254,0.00026,16.55277]
[1778255763929,22.06,80112.28,0.11,0.23236,0.00026,16.54562]
[1778255763997,22.06,80112.28,0.11,0.23236,0.00026,16.54562]
[1778255764224,22.06,80112.65,0.11,0.23245,0.00026,16.54928]
[1778255765256,22.06,80112.65,0.11,0.23245,0.00026,16.54928]
[1778255765286,22.06,80112.65,0.11,0.23245,0.00026,16.54928]
[1778255764780,22.06,80122.92,0.11,0.23508,0.00026,16.65488]
[1778255765709,22.06,80122.61,0.11,0.23493,0.00026,16.64907]
[1778255766648,22.06,80122.61,0.11,0.23493,0.00026,16.64907]
[1778255766748,22.05,80126.82,0.11,0.23594,0.00026,16.6893]
[1778255767751,22.05,80126.82,0.11,0.23594,0.00026,16.6893]
[1778255767789,22.05,80126.82,0.11,0.23594,0.00026,16.6893]
[1778255767828,22.05,80126.44,0.11,0.23583,0.00026,16.68511]
[1778255768435,22.05,80126.44,0.11,0.23583,0.00026,16.68511]
[1778255768464,22.05,80126.44,0.11,0.23583,0.00026,16.68511]
[1778255769041,22.05,80126.44,0.11,0.23583,0.00026,16.68511]
[1778255769074,22.05,80127.88,0.11,0.2362,0.00026,16.69978]
[1778255771167,22.04,80127.88,0.11,0.23617,0.00026,16.69864]
[1778255771196,22.04,80127.88,0.11,0.23617,0.00026,16.69864]
[1778255771263,22.04,80127.88,0.11,0.23617,0.00026,16.69864]
[1778255771268,22.04,80127.5,0.11,0.23607,0.00026,16.69463]
[1778255771802,22.04,80127.5,0.11,0.23607,0.00026,16.69463]
[1778255773513,22.04,80128.05,0.11,0.23621,0.00026,16.70004]
[1778255775334,22.04,80130.48,0.11,0.2368,0.00026,16.72344]
[1778255775692,22.04,80130.14,0.11,0.23671,0.00026,16.71981]
[1778255777685,22.04,80128.49,0.11,0.23627,0.00026,16.7026]
[1778255777714,22.04,80128.49,0.11,0.23627,0.00026,16.7026]
[1778255777819,22.04,80123.18,0.11,0.2349,0.00026,16.64795]
[1778255779823,22.04,80116.13,0.11,0.23309,0.00026,16.57522]
[1778255780498,22.04,80116.13,0.11,0.23309,0.00026,16.57522]
[1778255782577,22.04,80109.46,0.11,0.23139,0.00026,16.50636]
[1778255783202,22.04,80109.46,0.11,0.23139,0.00026,16.50636]
[1778255790609,22.04,80109.56,0.11,0.23141,0.00026,16.50735]
[1778255790659,22.04,80109.56,0.11,0.23141,0.00026,16.50735]
[1778255790792,22.04,80109.56,0.11,0.23141,0.00026,16.50735]
[1778255791316,22.04,80118.06,0.11,0.23354,0.00026,16.58983]
[1778255791677,22.04,80118.06,0.11,0.23354,0.00026,16.58983]
[1778255791684,22.04,80118.06,0.11,0.23354,0.00026,16.58983]
[1778255791847,22.04,80118.06,0.11,0.23354,0.00026,16.58983]
[1778255791866,22.04,80118.06,0.11,0.23354,0.00026,16.58983]
[1778255792649,22.04,80124.0,0.11,0.23506,0.00026,16.65084]
[1778255793540,22.04,80125.61,0.11,0.23547,0.00026,16.66717]
[1778255794003,22.04,80125.61,0.11,0.23547,0.00026,16.66717]
[1778255794605,22.04,80121.24,0.11,0.23434,0.00026,16.62199]
[1778255794928,22.04,80121.24,0.11,0.23433,0.00026,16.6218]
[1778255796942,22.04,80114.15,0.11,0.23251,0.00026,16.5484]
[1778255800466,22.03,80116.95,0.11,0.23321,0.00026,16.57689]
[1778255800972,22.03,80116.04,0.11,0.23298,0.00026,16.56734]
[1778255802984,22.03,80126.89,0.11,0.23575,0.00026,16.67859]
[1778255803512,22.03,80126.89,0.11,0.23575,0.00026,16.67859]
[1778255803539,22.03,80126.89,0.11,0.23575,0.00026,16.67859]
[1778255804216,22.03,80129.53,0.11,0.23643,0.00026,16.70559]
[1778255808021,22.03,80134.04,0.11,0.23759,0.00026,16.75147]
[1778255808357,22.03,80134.04,0.11,0.23759,0.00026,16.75147]
[1778255815407,22.03,80134.49,0.11,0.23769,0.00026,16.75521]
[1778255820991,22.03,80133.93,0.11,0.23753,0.00026,16.74899]
[1778255821027,22.03,80133.93,0.11,0.23753,0.00026,16.74899]
[1778255821049,22.03,80133.93,0.11,0.23753,0.00026,16.74899]
[1778255821194,22.03,80133.93,0.11,0.23753,0.00026,16.74899]
[1778255821199,22.03,80139.13,0.11,0.23887,0.00026,16.80201]
[1778255823140,22.03,80139.29,0.11,0.23892,0.00026,16.80369]
[1778255823229,22.03,80149.64,0.11,0.24161,0.00026,16.90895]
[1778255824076,22.03,80149.64,0.11,0.24161,0.00026,16.90895]
[1778255825329,22.03,80149.64,0.11,0.24159,0.00026,16.90794]
[1778255825399,22.02,80141.3,0.11,0.23938,0.00026,16.8218]
[1778255825543,22.02,80141.3,0.11,0.23938,0.00026,16.8218]
[1778255825593,22.02,80141.3,0.11,0.23938,0.00026,16.8218]
[1778255826391,22.02,80141.3,0.11,0.23938,0.00026,16.8218]
[1778255826152,22.02,80141.58,0.11,0.23945,0.00026,16.82457]
[1778255827183,22.02,80141.58,0.11,0.23945,0.00026,16.82457]
[1778255827765,22.02,80137.84,0.11,0.23847,0.00026,16.78638]
[1778255828168,22.02,80137.84,0.11,0.23847,0.00026,16.78636]
[1778255833220,22.02,80133.77,0.11,0.23741,0.00026,16.74435]
[1778255833366,22.02,80133.77,0.11,0.23741,0.00026,16.74435]
[1778255833394,22.02,80143.0,0.11,0.2398,0.00026,16.83852]
[1778255834015,22.02,80143.0,0.11,0.2398,0.00026,16.83852]
[1778255834097,22.02,80143.0,0.11,0.2398,0.00026,16.83852]
[1778255834134,22.02,80143.0,0.11,0.2398,0.00026,16.83852]
[1778255834235,22.02,80146.35,0.11,0.24067,0.00026,16.87246]
[1778255835271,22.02,80146.35,0.11,0.24067,0.00026,16.87246]
[1778255835870,22.02,80149.76,0.11,0.24156,0.00026,16.90709]
[1778255838491,22.02,80151.79,0.11,0.24209,0.00026,16.92746]
[1778255839247,22.02,80154.56,0.11,0.24281,0.00026,16.9554]
[1778255841476,22.02,80157.58,0.11,0.24362,0.00026,16.98646]
[1778255841535,22.02,80157.58,0.11,0.24362,0.00026,16.98646]
[1778255842269,22.02,80157.76,0.11,0.24367,0.00026,16.98831]
[1778255845068,22.02,80159.6,0.11,0.24415,0.00026,17.00695]
[1778255845147,22.02,80159.6,0.11,0.24415,0.00026,17.00695]
[1778255845167,22.02,80159.6,0.11,0.24415,0.00026,17.00695]
[1778255845291,22.02,80159.55,0.11,0.24414,0.00026,17.00646]
[1778255850326,22.02,80157.21,0.11,0.2435,0.00026,16.982]
[1778255850610,22.02,80157.21,0.11,0.2435,0.00026,16.982]
[1778255850731,22.02,80157.21,0.11,0.2435,0.00026,16.982]
[1778255858174,22.02,80161.0,0.11,0.24443,0.00026,17.01408]
[1778255861210,22.01,80158.48,0.11,0.24375,0.00026,16.98806]
[1778255862705,22.01,80156.09,0.11,0.24312,0.00026,16.96379]
[1778255862756,22.01,80156.09,0.11,0.24312,0.00026,16.96379]
[1778255863430,22.01,80143.27,0.11,0.23976,0.00026,16.83354]
[1778255865354,22.01,80143.27,0.11,0.23976,0.00026,16.83329]
[1778255865437,22.01,80138.86,0.11,0.23861,0.00026,16.78826]
[1778255865793,22.01,80138.86,0.11,0.23861,0.00026,16.78826]
[1778255865848,22.01,80138.86,0.11,0.23861,0.00026,16.78826]
[1778255866436,22.01,80138.79,0.11,0.23859,0.00026,16.78755]
[1778255866707,22.01,80138.79,0.11,0.23859,0.00026,16.78755]
[1778255866739,22.01,80138.79,0.11,0.23859,0.00026,16.78755]
[1778255867434,22.01,80138.79,0.11,0.23859,0.00026,16.78755]
[1778255867443,22.01,80138.66,0.11,0.23855,0.00026,16.78616]
[1778255868112,22.01,80138.66,0.11,0.23855,0.00026,16.78616]
[1778255868450,22.01,80139.3,0.11,0.23872,0.00026,16.79266]
[1778255868793,22.01,80139.3,0.11,0.23872,0.00026,16.79266]
[1778255869104,22.01,80139.3,0.11,0.23872,0.00026,16.79266]
[1778255869348,22.01,80139.3,0.11,0.23872,0.00026,16.79266]
[1778255871471,22.01,80123.62,0.11,0.23467,0.00026,16.63194]
[1778255872701,22.01,80123.62,0.11,0.23467,0.00026,16.63194]
[1778255872712,22.01,80123.62,0.11,0.23467,0.00026,16.63194]
[1778255873457,22.01,80123.62,0.11,0.23467,0.00026,16.63194]
[1778255872734,22.01,80117.85,0.11,0.23319,0.00026,16.57256]
[1778255873492,22.01,80117.85,0.11,0.23319,0.00026,16.57256]
[1778255874216,22.01,80117.85,0.11,0.23319,0.00026,16.57256]
[1778255874247,22.01,80117.85,0.11,0.23319,0.00026,16.57256]
[1778255878580,22.02,80109.32,0.11,0.23103,0.00026,16.48523]
[1778255878633,22.02,80109.32,0.11,0.23103,0.00026,16.48523]
[1778255878734,22.02,80110.5,0.11,0.23133,0.00026,16.49767]
[1778255880164,22.02,80110.5,0.11,0.23133,0.00026,16.49767]
[1778255880235,22.02,80110.5,0.11,0.23133,0.00026,16.49767]
[1778255880265,22.02,80109.86,0.11,0.23118,0.00026,16.49124]
[1778255884312,22.02,80109.41,0.11,0.23108,0.00026,16.48723]
[1778255884340,22.02,80109.41,0.11,0.23108,0.00026,16.48723]
[1778255884363,22.02,80109.41,0.11,0.23108,0.00026,16.48723]
[1778255884373,22.02,80107.59,0.11,0.23062,0.00026,16.46857]
[1778255885649,22.02,80107.59,0.11,0.23063,0.00026,16.46881]
[1778255885737,22.02,80107.59,0.11,0.23063,0.00026,16.46881]
[1778255885765,22.02,80107.58,0.11,0.23063,0.00026,16.46894]
[1778255888263,22.02,80107.58,0.11,0.23063,0.00026,16.46918]
[1778255888308,22.02,80107.58,0.11,0.23063,0.00026,16.46918]
[1778255888347,22.02,80106.61,0.11,0.23039,0.00025,16.45935]
[1778255892219,22.02,80107.79,0.11,0.23071,0.00026,16.47231]
[1778255892268,22.02,80107.79,0.11,0.23071,0.00026,16.47231]
[1778255892277,22.02,80106.31,0.11,0.23034,0.00025,16.45709]
[1778255897395,22.03,80107.06,0.11,0.23054,0.00025,16.4655]
[1778255897449,22.03,80107.06,0.11,0.23054,0.00025,16.4655]
[1778255897490,22.03,80107.11,0.11,0.23057,0.00025,16.46632]
[1778255902689,22.03,80106.74,0.11,0.23049,0.00025,16.4633]
[1778255909131,22.03,80107.45,0.11,0.23069,0.00025,16.47136]
[1778255910507,22.03,80108.38,0.11,0.23094,0.00026,16.48135]
[1778255910772,22.03,80110.84,0.11,0.23157,0.00026,16.507]
[1778255910790,22.03,80110.84,0.11,0.23157,0.00026,16.507]
[1778255910958,22.03,80110.84,0.11,0.23157,0.00026,16.507]
[1778255911448,22.03,80109.24,0.11,0.23111,0.00026,16.48522]
[1778255911860,22.03,80101.76,0.11,0.22921,0.00025,16.40768]
[1778255917804,22.04,80099.0,0.11,0.22855,0.00025,16.38059]
[1778255922839,22.04,80100.12,0.11,0.22887,0.00025,16.39376]
[1778255927874,22.04,80099.94,0.11,0.22887,0.00025,16.39338]
[1778255928686,22.04,80099.94,0.11,0.22887,0.00025,16.39338]
[1778255929208,22.04,80100.93,0.11,0.22912,0.00025,16.40397]
[1778255930678,22.04,80095.89,0.11,0.22785,0.00025,16.35163]
[1778255934118,22.05,80091.42,0.11,0.22674,0.00025,16.30571]
[1778255934121,22.05,80091.42,0.11,0.22674,0.00025,16.30571]
[1778255934130,22.05,80091.42,0.11,0.22674,0.00025,16.30571]
[1778255934197,22.05,80092.29,0.11,0.22697,0.00025,16.31506]
[1778255935955,22.05,80092.29,0.11,0.22697,0.00025,16.31511]
[1778255936005,22.05,80092.29,0.11,0.22697,0.00025,16.31511]
[1778255936077,22.05,80095.34,0.11,0.22774,0.00025,16.34698]
[1778255936729,22.05,80095.34,0.11,0.22774,0.00025,16.34698]
[1778255936778,22.05,80095.34,0.11,0.22774,0.00025,16.34698]
[1778255937026,22.05,80095.45,0.11,0.22777,0.00025,16.34814]
[1778255938414,22.05,80095.45,0.11,0.22777,0.00025,16.34814]
[1778255938456,22.05,80095.45,0.11,0.22777,0.00025,16.34814]
[1778255938498,22.05,80095.52,0.11,0.22779,0.00025,16.34891]
[1778255940137,22.05,80094.12,0.11,0.22743,0.00025,16.33431]
[1778255942618,22.05,80093.48,0.11,0.22727,0.00025,16.32776]
[1778255943143,22.05,80093.48,0.11,0.22727,0.00025,16.32776]
[1778255943181,22.05,80093.48,0.11,0.22727,0.00025,16.32776]
[1778255943191,22.05,80096.66,0.11,0.22808,0.00025,16.36097]
[1778255944204,22.05,80096.66,0.11,0.22808,0.00025,16.36097]
[1778255944241,22.05,80096.66,0.11,0.22808,0.00025,16.36097]
[1778255944342,22.05,80098.59,0.11,0.22857,0.00025,16.38108]
[1778255950037,22.05,80098.95,0.11,0.22867,0.00025,16.38534]
[1778255950596,22.05,80098.95,0.11,0.22867,0.00025,16.38534]
[1778255956078,22.05,80099.03,0.11,0.22871,0.00025,16.3868]
[1778255958267,22.05,80098.95,0.11,0.22869,0.00025,16.38607]
[1778255958316,22.05,80098.95,0.11,0.22869,0.00025,16.38607]
[1778255958355,22.05,80099.16,0.11,0.22875,0.00025,16.38836]
[1778255959122,22.05,80099.16,0.11,0.22875,0.00025,16.38836]
[1778255959930,22.05,80099.16,0.11,0.22875,0.00025,16.38846]
[1778255960033,22.05,80099.16,0.11,0.22875,0.00025,16.38846]
[1778255960070,22.05,80099.16,0.11,0.22875,0.00025,16.38846]
[1778255960136,22.05,80099.16,0.11,0.22875,0.00025,16.38846]
[1778255960343,22.05,80101.4,0.11,0.22932,0.00025,16.41186]
[1778255963128,22.05,80110.39,0.11,0.23161,0.00026,16.50518]
[1778255964788,22.05,80110.24,0.11,0.23157,0.00026,16.50361]
[1778255965141,22.05,80111.63,0.11,0.23193,0.00026,16.51795]
[1778255965944,22.05,80111.63,0.11,0.23193,0.00026,16.51795]
[1778255966002,22.05,80111.63,0.11,0.23193,0.00026,16.51795]
[1778255966117,22.05,80111.63,0.11,0.23193,0.00026,16.51795]
[1778255966160,22.05,80113.05,0.11,0.23229,0.00026,16.53259]
[1778255966782,22.05,80113.05,0.11,0.23229,0.00026,16.53259]
[1778255967155,22.05,80113.05,0.11,0.23229,0.00026,16.53253]
[1778255970028,22.05,80112.53,0.11,0.23215,0.00026,16.52703]
[1778255970176,22.05,80114.24,0.11,0.23259,0.00026,16.54462]
[1778255971627,22.05,80114.4,0.11,0.23257,0.00026,16.54076]
[1778255972190,22.05,80114.4,0.11,0.23257,0.00026,16.54076]
[1778255975474,22.05,80113.72,0.11,0.2324,0.00026,16.53355]
[1778255975568,22.05,80112.29,0.11,0.23203,0.00026,16.51872]
[1778255981252,22.05,80105.43,0.11,0.23027,0.00025,16.44753]
[1778255985811,22.05,80101.92,0.11,0.22941,0.00025,16.41203]
[1778255985854,22.05,80101.92,0.11,0.22941,0.00025,16.41203]
[1778255986288,22.05,80098.82,0.11,0.22863,0.00025,16.38005]
[1778255986753,22.05,80098.82,0.11,0.22863,0.00025,16.38005]
[1778255986788,22.05,80098.82,0.11,0.22863,0.00025,16.38005]
[1778255987295,22.05,80098.23,0.11,0.22848,0.00025,16.3742]
[1778255988631,22.05,80097.31,0.11,0.22826,0.00025,16.36493]
[1778255989548,22.05,80105.46,0.11,0.23034,0.00025,16.44994]
[1778255990509,22.05,80105.46,0.11,0.23034,0.00025,16.44994]
[1778255990535,22.05,80110.65,0.11,0.23166,0.00026,16.5038]
[1778255990802,22.05,80110.65,0.11,0.23166,0.00026,16.5038]
[1778255996264,22.05,80121.44,0.11,0.23442,0.00026,16.61487]
[1778255999248,22.05,80119.42,0.11,0.23389,0.00026,16.59363]
[1778255999338,22.05,80119.42,0.11,0.23389,0.00026,16.59363]
[1778256002090,22.05,80121.36,0.11,0.23438,0.00026,16.61316]
[1778256002122,22.05,80121.36,0.11,0.23438,0.00026,16.61316]
[1778256002215,22.05,80121.36,0.11,0.23438,0.00026,16.61316]
[1778256002263,22.05,80121.36,0.11,0.23438,0.00026,16.61316]
[1778256002505,22.05,80121.36,0.11,0.23438,0.00026,16.61316]
[1778256002542,22.05,80132.75,0.11,0.23731,0.00026,16.72984]
[1778256003831,22.05,80132.75,0.11,0.23731,0.00026,16.72987]
[1778256004627,22.05,80139.26,0.11,0.239,0.00026,16.79644]
[1778256004651,22.05,80139.26,0.11,0.239,0.00026,16.79644]
[1778256004771,22.05,80139.26,0.11,0.239,0.00026,16.79644]
[1778256005174,22.05,80139.26,0.11,0.239,0.00026,16.79644]
[1778256005242,22.05,80139.26,0.11,0.239,0.00026,16.79644]
[1778256005489,22.05,80139.26,0.11,0.239,0.00026,16.79644]
[1778256005730,22.05,80145.36,0.11,0.24059,0.00026,16.85852]
[1778256005751,22.05,80145.36,0.11,0.24059,0.00026,16.85852]
[1778256007280,22.05,80145.36,0.11,0.24058,0.00026,16.85817]
[1778256007341,22.05,80145.36,0.11,0.24058,0.00026,16.85817]
[1778256007528,22.05,80138.4,0.11,0.23877,0.00026,16.78733]
[1778256009916,22.05,80137.5,0.11,0.23853,0.00026,16.77795]
[1778256009985,22.05,80137.5,0.11,0.23853,0.00026,16.77795]
[1778256010482,22.05,80135.87,0.11,0.2381,0.00026,16.76121]
[1778256014856,22.05,80140.24,0.11,0.23922,0.00026,16.80505]
[1778256014888,22.05,80140.24,0.11,0.23922,0.00026,16.80505]
[1778256015503,22.05,80143.76,0.11,0.24013,0.00026,16.84076]
[1778256017376,22.05,80143.56,0.11,0.24007,0.00026,16.83839]
[1778256017400,22.05,80143.56,0.11,0.24007,0.00026,16.83839]
[1778256017527,22.05,80142.8,0.11,0.23987,0.00026,16.83033]
[1778256020382,22.04,80140.67,0.11,0.2393,0.00026,16.80804]
[1778256020411,22.04,80140.67,0.11,0.2393,0.00026,16.80804]
[1778256020543,22.04,80143.25,0.11,0.23996,0.00026,16.83402]
[1778256025571,22.04,80136.08,0.11,0.23808,0.00026,16.76049]
[1778256028428,22.04,80135.0,0.11,0.2378,0.00026,16.74938]
[1778256029291,22.04,80135.74,0.11,0.23799,0.00026,16.75693]
[1778256030320,22.04,80142.54,0.11,0.23976,0.00026,16.82624]
[1778256030610,22.04,80145.94,0.11,0.24064,0.00026,16.86072]
[1778256030758,22.04,80145.94,0.11,0.24064,0.00026,16.86072]
[1778256030771,22.04,80145.94,0.11,0.24064,0.00026,16.86072]
[1778256031614,22.04,80153.45,0.11,0.24256,0.00026,16.93142]
[1778256032401,22.04,80153.45,0.11,0.24256,0.00026,16.93142]
[1778256032423,22.04,80153.45,0.11,0.24256,0.00026,16.93142]
[1778256032627,22.04,80157.23,0.11,0.24354,0.00026,16.96941]
[1778256033187,22.04,80157.23,0.11,0.24354,0.00026,16.96941]
[1778256033198,22.04,80157.23,0.11,0.24354,0.00026,16.96941]
[1778256033633,22.04,80162.14,0.11,0.24483,0.00026,17.01866]
[1778256038680,22.04,80159.75,0.11,0.24417,0.00026,16.99338]
[1778256041948,22.04,80161.2,0.11,0.24454,0.00026,17.00776]
[1778256041982,22.04,80161.2,0.11,0.24454,0.00026,17.00776]
[1778256042048,22.04,80161.76,0.11,0.24468,0.00026,17.01313]
[1778256042728,22.04,80161.76,0.11,0.24468,0.00026,17.01313]
[1778256042763,22.04,80161.76,0.11,0.24468,0.00026,17.01313]
[1778256043472,22.04,80161.77,0.11,0.24468,0.00026,17.01309]
[1778256044926,22.03,80164.23,0.11,0.24532,0.00026,17.03758]
[1778256045093,22.03,80164.23,0.11,0.24532,0.00026,17.03758]
[1778256045496,22.03,80164.23,0.11,0.24532,0.00026,17.03758]
[1778256045588,22.03,80165.52,0.11,0.24565,0.00026,17.05025]
[1778256046675,22.03,80165.52,0.11,0.24565,0.00026,17.05025]
[1778256046751,22.03,80162.67,0.11,0.24489,0.00026,17.02129]
[1778256047701,22.03,80162.67,0.11,0.24489,0.00026,17.02129]
[1778256047728,22.03,80162.67,0.11,0.24489,0.00026,17.02105]
[1778256052035,22.03,80157.96,0.11,0.24362,0.00026,16.97256]
[1778256053387,22.03,80157.62,0.11,0.24353,0.00026,16.96896]
[1778256053731,22.03,80162.54,0.11,0.24482,0.00026,17.01841]
[1778256054654,22.03,80164.57,0.11,0.24535,0.00026,17.03863]
[1778256055267,22.03,80164.57,0.11,0.24535,0.00026,17.03863]
[1778256055369,22.03,80166.19,0.11,0.24577,0.00026,17.05469]
[1778256056519,22.03,80166.19,0.11,0.24577,0.00026,17.05469]
[1778256056568,22.03,80166.94,0.11,0.24596,0.00026,17.06198]
[1778256061833,22.03,80161.43,0.11,0.2445,0.00026,17.00613]
[1778256063988,22.03,80161.82,0.11,0.2446,0.00026,17.00994]
[1778256064078,22.03,80161.82,0.11,0.2446,0.00026,17.00994]
[1778256064263,22.03,80159.84,0.11,0.24407,0.00026,16.98987]
[1778256065610,22.03,80159.84,0.11,0.24407,0.00026,16.98987]
[1778256065625,22.02,80153.24,0.11,0.24234,0.00026,16.92314]
[1778256065739,22.02,80153.24,0.11,0.24234,0.00026,16.92314]
[1778256066586,22.03,80149.65,0.11,0.2414,0.00026,16.88679]
[1778256071907,22.03,80147.17,0.11,0.24077,0.00026,16.86213]
[1778256077432,22.03,80144.63,0.11,0.24012,0.00026,16.83677]
[1778256077490,22.03,80144.63,0.11,0.24012,0.00026,16.83677]
[1778256077533,22.03,80143.61,0.11,0.23985,0.00026,16.8265]
[1778256079286,22.03,80132.25,0.11,0.2369,0.00026,16.71057]
[1778256080547,22.03,80132.25,0.11,0.2369,0.00026,16.71057]
[1778256080565,22.03,80132.25,0.11,0.2369,0.00026,16.71057]
[1778256080766,22.03,80131.16,0.11,0.23662,0.00026,16.69945]
[1778256084460,22.03,80128.67,0.11,0.23599,0.00026,16.6741]
[1778256085815,22.03,80128.81,0.11,0.23603,0.00026,16.67573]
[1778256087504,22.03,80128.81,0.11,0.23603,0.00026,16.67582]
[1778256087550,22.03,80128.81,0.11,0.23603,0.00026,16.67582]
[1778256087637,22.03,80125.0,0.11,0.23505,0.00026,16.6368]
[1778256088665,22.03,80125.0,0.11,0.23505,0.00026,16.6368]
[1778256091032,22.03,80114.73,0.11,0.23238,0.00026,16.52618]
[1778256092482,22.03,80114.73,0.11,0.23238,0.00026,16.52618]
[1778256092526,22.03,80113.07,0.11,0.23196,0.00026,16.50912]
[1778256093795,22.03,80108.94,0.11,0.2309,0.00026,16.46647]
[1778256094584,22.03,80108.94,0.11,0.2309,0.00026,16.46647]
[1778256095737,22.03,80102.68,0.11,0.22932,0.00025,16.40185]
[1778256099013,22.03,80100.88,0.11,0.22888,0.00025,16.38387]
[1778256099107,22.03,80100.88,0.11,0.22888,0.00025,16.38387]
[1778256099448,22.04,80100.29,0.11,0.22874,0.00025,16.378]
[1778256102110,22.04,80092.86,0.11,0.22686,0.00025,16.3009]
[1778256103646,22.04,80092.86,0.11,0.22686,0.00025,16.3009]
[1778256104123,22.04,80091.48,0.11,0.22652,0.00025,16.28681]
[1778256106933,22.04,80090.32,0.11,0.22624,0.00025,16.27504]
[1778256106952,22.04,80090.32,0.11,0.22624,0.00025,16.27504]
[1778256107122,22.04,80090.32,0.11,0.22624,0.00025,16.27504]
[1778256107350,22.04,80083.42,0.11,0.22451,0.00025,16.20295]
[1778256109633,22.04,80083.42,0.11,0.2245,0.00025,16.20284]
[1778256109992,22.04,80078.97,0.11,0.22339,0.00025,16.15606]
[1778256110047,22.04,80078.97,0.11,0.22339,0.00025,16.15606]
[1778256110316,22.04,80078.97,0.11,0.22339,0.00025,16.15606]
[1778256110413,22.04,80085.38,0.11,0.225,0.00025,16.22346]
[1778256110788,22.04,80085.38,0.11,0.225,0.00025,16.22346]
[1778256111172,22.04,80085.2,0.11,0.22495,0.00025,16.22161]
[1778256116207,22.04,80092.33,0.11,0.22675,0.00025,16.29608]
[1778256118462,22.04,80091.22,0.11,0.22647,0.00025,16.28445]
[1778256118566,22.04,80091.22,0.11,0.22647,0.00025,16.28445]
[1778256118667,22.04,80090.59,0.11,0.22631,0.00025,16.27784]
[1778256119146,22.04,80090.59,0.11,0.22631,0.00025,16.27784]
[1778256119489,22.04,80090.59,0.11,0.22631,0.00025,16.27784]
[1778256119644,22.04,80090.59,0.11,0.22631,0.00025,16.27784]
[1778256119704,22.04,80084.66,0.11,0.22481,0.00025,16.21573]
[1778256121404,22.04,80092.38,0.11,0.22676,0.00025,16.29663]
[1778256125271,22.04,80084.94,0.11,0.22489,0.00025,16.21873]
[1778256126563,22.04,80084.94,0.11,0.22489,0.00025,16.21873]
[1778256126596,22.04,80084.94,0.11,0.22489,0.00025,16.21873]
[1778256126611,22.04,80084.94,0.11,0.22489,0.00025,16.21873]
[1778256126650,22.04,80082.03,0.11,0.22416,0.00025,16.18825]
[1778256127420,22.04,80082.03,0.11,0.22416,0.00025,16.18825]
[1778256127626,22.04,80080.71,0.11,0.22383,0.00025,16.17447]
[1778256128164,22.04,80080.71,0.11,0.22383,0.00025,16.17447]
[1778256128638,22.04,80072.38,0.11,0.22174,0.00025,16.08673]
[1778256130550,22.04,80063.33,0.11,0.21949,0.00025,15.99122]
[1778256135838,22.04,80057.59,0.11,0.21809,0.00025,15.93118]
[1778256135906,22.04,80057.59,0.11,0.21809,0.00025,15.93118]
[1778256136001,22.04,80057.59,0.11,0.21809,0.00025,15.93118]
[1778256136651,22.04,80057.59,0.11,0.21809,0.00025,15.93118]
[1778256136670,22.04,80053.92,0.11,0.21719,0.00025,15.89242]
[1778256138712,22.04,80050.03,0.11,0.21623,0.00025,15.85129]
[1778256139373,22.04,80048.98,0.11,0.21599,0.00025,15.84065]
[1778256139851,22.04,80048.98,0.11,0.21599,0.00025,15.84065]
[1778256142530,22.04,80048.56,0.11,0.2159,0.00025,15.83671]
[1778256144407,22.05,80040.0,0.11,0.2139,0.00024,15.7497]
[1778256149443,22.08,80042.76,0.11,0.21483,0.00024,15.79023]
[1778256151456,22.09,80034.1,0.11,0.21284,0.00024,15.69985]
[1778256153478,22.1,80033.91,0.11,0.21288,0.00024,15.70162]
[1778256153514,22.1,80033.91,0.11,0.21288,0.00024,15.70162]
[1778256153516,22.1,80033.91,0.11,0.21288,0.00024,15.70162]
[1778256153703,22.1,80033.91,0.11,0.21288,0.00024,15.70162]
[1778256153711,22.1,80034.37,0.11,0.213,0.00024,15.70679]
[1778256153851,22.1,80034.37,0.11,0.213,0.00024,15.70679]
[1778256155484,22.11,80021.61,0.11,0.20999,0.00024,15.57406]
[1778256157418,22.12,80019.84,0.11,0.20965,0.00024,15.5587]
[1778256159053,22.13,80020.15,0.11,0.20989,0.00024,15.56918]
[1778256159101,22.13,80020.15,0.11,0.20989,0.00024,15.56918]
[1778256159702,22.13,80020.15,0.11,0.20989,0.00024,15.56918]
[1778256159722,22.13,80020.15,0.11,0.20989,0.00024,15.56918]
[1778256159512,22.14,80015.95,0.11,0.20892,0.00024,15.52591]
[1778256160384,22.14,80015.95,0.11,0.20892,0.00024,15.52591]
[1778256160414,22.14,80015.95,0.11,0.20892,0.00024,15.52591]
[1778256161972,22.14,80012.07,0.11,0.20807,0.00024,15.48812]
[1778256162020,22.14,80012.07,0.11,0.20807,0.00024,15.48812]
[1778256162534,22.15,80013.74,0.11,0.20852,0.00024,15.50818]
[1778256163755,22.15,80013.74,0.11,0.20852,0.00024,15.50818]
[1778256163758,22.15,80004.93,0.11,0.20646,0.00024,15.4157]
[1778256166567,22.17,79996.94,0.11,0.20476,0.00024,15.33875]
[1778256168846,22.18,79993.25,0.11,0.20396,0.00024,15.30237]
[1778256169201,22.18,79993.25,0.11,0.20396,0.00024,15.30237]
[1778256169582,22.18,79992.66,0.11,0.20387,0.00024,15.29799]
[1778256169809,22.18,79992.66,0.11,0.20387,0.00024,15.29799]
[1778256170068,22.18,79992.66,0.11,0.20387,0.00024,15.29799]
[1778256170733,22.18,79999.94,0.11,0.20558,0.00024,15.37569]
[1778256171049,22.18,79999.94,0.11,0.20558,0.00024,15.37569]
[1778256171123,22.18,79999.94,0.11,0.20558,0.00024,15.37569]
[1778256171425,22.18,79999.94,0.11,0.20558,0.00024,15.37569]
[1778256171596,22.18,79999.94,0.11,0.20557,0.00024,15.37519]
[1778256172603,22.19,80009.36,0.11,0.20789,0.00024,15.47957]
[1778256173610,22.19,80017.28,0.11,0.20979,0.00024,15.56443]
[1778256173980,22.19,80017.28,0.11,0.20979,0.00024,15.56443]
[1778256175193,22.19,80020.65,0.11,0.21061,0.00024,15.60051]
[1778256175626,22.19,80022.05,0.11,0.21094,0.00024,15.61551]
[1778256176491,22.19,80022.05,0.11,0.21094,0.00024,15.61551]
[1778256176553,22.19,80022.05,0.11,0.21094,0.00024,15.61551]
[1778256176661,22.19,80022.05,0.11,0.21094,0.00024,15.61551]
[1778256176763,22.19,80030.06,0.11,0.21288,0.00024,15.70081]
[1778256178110,22.19,80030.06,0.11,0.21288,0.00024,15.70086]
[1778256178649,22.19,80033.33,0.11,0.21368,0.00024,15.73555]
[1778256179032,22.19,80033.33,0.11,0.21368,0.00024,15.73555]
[1778256179320,22.19,80033.33,0.11,0.21368,0.00024,15.73555]
[1778256179365,22.19,80033.33,0.11,0.21368,0.00024,15.73555]
[1778256179654,22.19,80035.14,0.11,0.21411,0.00024,15.75468]
[1778256180299,22.19,80035.14,0.11,0.21411,0.00024,15.75468]
[1778256180661,22.19,80032.04,0.11,0.21336,0.00024,15.72169]
[1778256180839,22.19,80032.04,0.11,0.21336,0.00024,15.72169]
[1778256181064,22.19,80032.04,0.11,0.21336,0.00024,15.72169]
[1778256181866,22.19,80029.52,0.11,0.21275,0.00024,15.69487]
[1778256182249,22.19,80029.52,0.11,0.21275,0.00024,15.69487]
[1778256182675,22.19,80027.69,0.11,0.2123,0.00024,15.6754]
[1778256184415,22.19,80021.21,0.11,0.21074,0.00024,15.60641]
[1778256184743,22.19,80018.25,0.11,0.21003,0.00024,15.57488]
[1778256185360,22.19,80018.25,0.11,0.21003,0.00024,15.57488]
[1778256187707,22.19,80014.48,0.11,0.20913,0.00024,15.53483]
[1778256192421,22.19,80011.66,0.11,0.20847,0.00024,15.50572]
[1778256192903,22.19,80010.9,0.11,0.2083,0.00024,15.49782]
[1778256193001,22.19,80010.9,0.11,0.2083,0.00024,15.49782]
[1778256193148,22.19,80010.9,0.11,0.2083,0.00024,15.49782]
[1778256193168,22.19,80010.9,0.11,0.2083,0.00024,15.49782]
[1778256193334,22.19,80010.9,0.11,0.2083,0.00024,15.49782]
[1778256193756,22.19,80009.77,0.11,0.20803,0.00024,15.48598]
[1778256194794,22.19,80009.77,0.11,0.20803,0.00024,15.48598]
[1778256194760,22.19,79998.77,0.11,0.20541,0.00024,15.36788]
[1778256195073,22.19,79998.77,0.11,0.20541,0.00024,15.36788]
[1778256195213,22.19,79998.77,0.11,0.20541,0.00024,15.36788]
[1778256197378,22.19,79991.67,0.11,0.2037,0.00024,15.29028]
[1778256197786,22.19,79988.58,0.11,0.20297,0.00024,15.25698]
[1778256198933,22.19,79987.74,0.11,0.20278,0.00024,15.24823]
[1778256200255,22.19,79986.75,0.11,0.20255,0.00024,15.2379]
[1778256201844,22.19,79985.07,0.11,0.20218,0.00024,15.22085]
[1778256202766,22.19,79985.07,0.11,0.20218,0.00024,15.22085]
[1778256201887,22.19,79990.21,0.11,0.2034,0.00024,15.27665]
[1778256203646,22.19,79990.21,0.11,0.2034,0.00024,15.27665]
[1778256206087,22.19,79998.48,0.11,0.20535,0.00024,15.36542]
[1778256208190,22.19,79998.11,0.11,0.20526,0.00024,15.36119]
[1778256208249,22.19,79998.11,0.11,0.20526,0.00024,15.36119]
[1778256208250,22.19,79991.05,0.11,0.20359,0.00024,15.28509]
[1778256209530,22.19,79991.05,0.11,0.20359,0.00024,15.28509]
[1778256209717,22.19,79991.05,0.11,0.20359,0.00024,15.28509]
[1778256209764,22.19,79991.05,0.11,0.20359,0.00024,15.28509]
[1778256209719,22.19,79985.16,0.11,0.2022,0.00024,15.22162]
[1778256210875,22.19,79977.42,0.11,0.20039,0.00023,15.13837]
[1778256215298,22.21,79969.71,0.11,0.19871,0.00023,15.05739]
[1778256220946,22.23,79965.0,0.11,0.19781,0.00023,15.0151]
[1778256222568,22.23,79965.0,0.11,0.19781,0.00023,15.0151]
[1778256222669,22.23,79963.72,0.11,0.19751,0.00023,15.00145]
[1778256223259,22.23,79963.72,0.11,0.19751,0.00023,15.00145]
[1778256223360,22.23,79962.89,0.11,0.19733,0.00023,14.99265]
[1778256228508,22.23,79965.86,0.11,0.19803,0.00023,15.02543]
[1778256229870,22.23,79966.32,0.11,0.19814,0.00023,15.03064]
[1778256229954,22.23,79966.32,0.11,0.19814,0.00023,15.03064]
[1778256230057,22.23,79970.5,0.11,0.19911,0.00023,15.07564]
[1778256232242,22.23,79970.5,0.11,0.19911,0.00023,15.07569]
[1778256232344,22.23,79981.59,0.11,0.2017,0.00023,15.19521]
[1778256233685,22.23,79981.59,0.11,0.2017,0.00023,15.19521]
[1778256233786,22.23,79980.84,0.11,0.20152,0.00023,15.1869]
[1778256235434,22.23,79980.84,0.11,0.20151,0.00023,15.18682]
[1778256235592,22.23,79981.13,0.11,0.20158,0.00023,15.18988]
[1778256237545,22.23,79981.08,0.11,0.20157,0.00023,15.18927]
[1778256237599,22.23,79981.16,0.11,0.20158,0.00023,15.19006]
[1778256240168,22.23,79989.39,0.11,0.20352,0.00024,15.27843]
[1778256242447,22.23,79989.5,0.11,0.20354,0.00024,15.27947]
[1778256246255,22.22,79990.07,0.11,0.20366,0.00024,15.28501]
[1778256246844,22.22,79990.62,0.11,0.20379,0.00024,15.29078]
[1778256247046,22.22,79990.62,0.11,0.20379,0.00024,15.29078]
[1778256247326,22.22,79990.62,0.11,0.20379,0.00024,15.29078]
[1778256247333,22.22,79991.05,0.11,0.20388,0.00024,15.29526]
[1778256253171,22.22,79988.56,0.11,0.20328,0.00024,15.26794]
[1778256253937,22.22,79988.56,0.11,0.20328,0.00024,15.26794]
[1778256254793,22.22,79985.16,0.11,0.20248,0.00024,15.23127]
[1778256255627,22.22,79977.34,0.11,0.20064,0.00023,15.14676]
[1778256257510,22.22,79977.34,0.11,0.20064,0.00023,15.14658]
[1778256257553,22.22,79973.62,0.11,0.19977,0.00023,15.10631]
[1778256259190,22.22,79973.62,0.11,0.19976,0.00023,15.10592]
[1778256259565,22.22,79974.48,0.11,0.19995,0.00023,15.1148]
[1778256261157,22.22,79975.32,0.11,0.20014,0.00023,15.12347]
[1778256266333,22.22,79972.31,0.11,0.19939,0.00023,15.08905]
[1778256267487,22.21,79973.66,0.11,0.1997,0.00023,15.10324]
[1778256272711,22.21,79972.5,0.11,0.19934,0.00023,15.08333]
[1778256276047,22.21,79971.25,0.11,0.19901,0.00023,15.06821]
[1778256276331,22.21,79971.68,0.11,0.1991,0.00023,15.07247]
[1778256277148,22.21,79971.68,0.11,0.1991,0.00023,15.07247]
[1778256277237,22.21,79971.68,0.11,0.1991,0.00023,15.07247]
[1778256278346,22.21,79980.05,0.11,0.20105,0.00023,15.16247]
[1778256280170,22.21,79979.03,0.11,0.2008,0.00023,15.15123]
[1778256285395,22.2,79979.44,0.11,0.20087,0.00023,15.15414]
[1778256290430,22.2,79977.37,0.11,0.20036,0.00023,15.1306]
[1778256295465,22.2,79974.65,0.11,0.1997,0.00023,15.10006]
[1778256300668,22.2,79973.29,0.11,0.19936,0.00023,15.08455]
[1778256300752,22.2,79973.29,0.11,0.19936,0.00023,15.08455]
[1778256300781,22.2,79973.29,0.11,0.19936,0.00023,15.08455]
[1778256301607,22.2,79973.54,0.11,0.19941,0.00023,15.08704]
[1778256301657,22.2,79973.54,0.11,0.19941,0.00023,15.08704]
[1778256301749,22.2,79973.54,0.11,0.19941,0.00023,15.08704]
[1778256302954,22.19,79974.02,0.11,0.19952,0.00023,15.09177]
[1778256303014,22.19,79974.02,0.11,0.19952,0.00023,15.09177]
[1778256303077,22.19,79974.02,0.11,0.19952,0.00023,15.09177]
[1778256303270,22.19,79974.02,0.11,0.19952,0.00023,15.09177]
[1778256303306,22.19,79974.02,0.11,0.19952,0.00023,15.09177]
[1778256303324,22.19,79974.02,0.11,0.19952,0.00023,15.09177]
[1778256303358,22.19,79974.02,0.11,0.19952,0.00023,15.09177]
[1778256303438,22.19,79974.02,0.11,0.19952,0.00023,15.09177]
[1778256303762,22.19,79974.02,0.11,0.19952,0.00023,15.09177]
[1778256303765,22.19,79983.58,0.11,0.20175,0.00023,15.19477]
[1778256304100,22.19,79983.58,0.11,0.20175,0.00023,15.19477]
[1778256304544,22.19,79983.58,0.11,0.20175,0.00023,15.19477]
[1778256304583,22.19,79993.97,0.11,0.2042,0.00024,15.30657]
[1778256308426,22.19,79995.6,0.11,0.20457,0.00024,15.32342]
[1778256308557,22.19,79996.37,0.11,0.20474,0.00024,15.33147]
[1778256310569,22.19,79996.33,0.11,0.20473,0.00024,15.33082]
[1778256310836,22.19,79999.02,0.11,0.20536,0.00024,15.35948]
[1778256312164,22.19,79999.02,0.11,0.20536,0.00024,15.35923]
[1778256312191,22.19,79999.02,0.11,0.20536,0.00024,15.35923]
[1778256312880,22.19,80004.07,0.11,0.20655,0.00024,15.41313]
[1778256313651,22.19,80004.07,0.11,0.20655,0.00024,15.41313]
[1778256313697,22.19,80004.07,0.11,0.20655,0.00024,15.41313]
[1778256313799,22.19,80007.12,0.11,0.20727,0.00024,15.44526]
[1778256314016,22.19,80007.12,0.11,0.20727,0.00024,15.44526]
[1778256314601,22.19,80006.87,0.11,0.2072,0.00024,15.44225]
[1778256315446,22.19,80006.87,0.11,0.2072,0.00024,15.44225]
[1778256315480,22.19,80006.87,0.11,0.2072,0.00024,15.44225]
[1778256315604,22.19,80007.25,0.11,0.20728,0.00024,15.44574]
[1778256319839,22.18,79997.95,0.11,0.20504,0.00024,15.34471]
[1778256324971,22.18,79994.06,0.11,0.2041,0.00024,15.30206]
[1778256329556,22.18,79999.37,0.11,0.20534,0.00024,15.35852]
[1778256329703,22.18,79998.68,0.11,0.20517,0.00024,15.35092]
[1778256330285,22.18,79998.68,0.11,0.20517,0.00024,15.35092]
[1778256330710,22.18,79998.47,0.11,0.20512,0.00024,15.34848]
[1778256331128,22.18,79998.47,0.11,0.20512,0.00024,15.34848]
[1778256331914,22.18,79998.47,0.11,0.20512,0.00024,15.34848]
[1778256331716,22.18,79998.27,0.11,0.20502,0.00024,15.34074]
[1778256332335,22.18,79998.27,0.11,0.20502,0.00024,15.34074]
[1778256332386,22.18,79998.27,0.11,0.20502,0.00024,15.34074]
[1778256337800,22.18,80003.84,0.11,0.20632,0.00024,15.39954]
[1778256338326,22.18,80002.27,0.11,0.20594,0.00024,15.38245]
[1778256338353,22.18,80002.27,0.11,0.20594,0.00024,15.38245]
[1778256338950,22.18,80002.27,0.11,0.20594,0.00024,15.38245]
[1778256338980,22.18,80001.07,0.11,0.20565,0.00024,15.36933]
[1778256342920,22.18,79994.7,0.11,0.20412,0.00024,15.30024]
[1778256343178,22.18,79992.0,0.11,0.20348,0.00024,15.27103]
[1778256343282,22.18,79992.0,0.11,0.20348,0.00024,15.27103]
[1778256343614,22.18,79992.0,0.11,0.20348,0.00024,15.27103]
[1778256343955,22.18,79977.42,0.11,0.20005,0.00023,15.11359]
[1778256345601,22.17,79977.42,0.11,0.20004,0.00023,15.11324]
[1778256345773,22.17,79977.42,0.11,0.20004,0.00023,15.11324]
[1778256345851,22.17,79978.25,0.11,0.20023,0.00023,15.12205]
[1778256346284,22.17,79978.25,0.11,0.20023,0.00023,15.12205]
[1778256351860,22.17,79982.74,0.11,0.20129,0.00023,15.17065]
[1778256354745,22.17,79983.97,0.11,0.20158,0.00023,15.18398]
[1778256354880,22.17,79984.3,0.11,0.20166,0.00024,15.18755]
[1778256355292,22.17,79984.3,0.11,0.20166,0.00024,15.18755]
[1778256355419,22.17,79984.3,0.11,0.20166,0.00024,15.18755]
[1778256355800,22.17,79984.3,0.11,0.20166,0.00024,15.18755]
[1778256355919,22.17,79988.04,0.11,0.20254,0.00024,15.22791]
[1778256356056,22.17,79988.04,0.11,0.20254,0.00024,15.22791]
[1778256356200,22.17,79988.04,0.11,0.20254,0.00024,15.22791]
[1778256356464,22.17,79988.04,0.11,0.20254,0.00024,15.22791]
[1778256356982,22.17,80015.29,0.11,0.20902,0.00024,15.52047]
[1778256357008,22.17,80015.29,0.11,0.20902,0.00024,15.52047]
[1778256357127,22.17,80015.29,0.11,0.20902,0.00024,15.52047]
[1778256357193,22.17,80015.29,0.11,0.20902,0.00024,15.52047]
[1778256357918,22.18,80053.36,0.11,0.21828,0.00025,15.92501]
[1778256358032,22.18,80053.36,0.11,0.21828,0.00025,15.92501]
[1778256358826,22.18,80053.36,0.11,0.21828,0.00025,15.92501]
[1778256358926,22.17,80049.6,0.11,0.21735,0.00025,15.88501]
[1778256361531,22.17,80047.63,0.11,0.21683,0.00025,15.86302]
[1778256361545,22.17,80047.63,0.11,0.21683,0.00025,15.86302]
[1778256361939,22.17,80045.34,0.11,0.21626,0.00024,15.83831]
[1778256361993,22.17,80045.34,0.11,0.21626,0.00024,15.83831]
[1778256362505,22.17,80045.34,0.11,0.21626,0.00024,15.83831]
[1778256362942,22.17,80036.08,0.11,0.21399,0.00024,15.73972]
[1778256363580,22.17,80036.08,0.11,0.21399,0.00024,15.73972]
[1778256363950,22.17,80032.71,0.11,0.21316,0.00024,15.70356]
[1778256364468,22.17,80032.71,0.11,0.21316,0.00024,15.70356]
[1778256364957,22.17,80033.87,0.11,0.21344,0.00024,15.71556]
[1778256365854,22.17,80033.87,0.11,0.21344,0.00024,15.71556]
[1778256365890,22.17,80033.87,0.11,0.21344,0.00024,15.71556]
[1778256365969,22.17,80033.74,0.11,0.2134,0.00024,15.71384]
[1778256368593,22.17,80027.06,0.11,0.21176,0.00024,15.64189]
[1778256372242,22.16,80023.33,0.11,0.21082,0.00024,15.60068]
[1778256372385,22.16,80022.2,0.11,0.21054,0.00024,15.58818]
[1778256377853,22.16,80018.59,0.11,0.20961,0.00024,15.54698]
[1778256379483,22.15,80018.2,0.11,0.20951,0.00024,15.54238]
[1778256379864,22.15,80018.2,0.11,0.20951,0.00024,15.54238]
[1778256381469,22.15,80016.79,0.11,0.20916,0.00024,15.52686]
[1778256381498,22.15,80004.4,0.11,0.20617,0.00024,15.39303]
[1778256382270,22.15,80004.4,0.11,0.20617,0.00024,15.39303]
[1778256383159,22.15,80004.43,0.11,0.20618,0.00024,15.39335]
[1778256383445,22.15,80004.43,0.11,0.20618,0.00024,15.39335]
[1778256384082,22.15,80004.71,0.11,0.20623,0.00024,15.39584]
[1778256384826,22.15,80004.71,0.11,0.20623,0.00024,15.39584]
[1778256385322,22.15,80008.53,0.11,0.20712,0.00024,15.43583]
[1778256385576,22.15,80008.53,0.11,0.20712,0.00024,15.43583]
[1778256385680,22.15,80008.53,0.11,0.20712,0.00024,15.43583]
[1778256391679,22.14,80004.65,0.11,0.20613,0.00024,15.39148]
[1778256393771,22.14,80004.1,0.11,0.20592,0.00024,15.37863]
[1778256393844,22.14,80004.1,0.11,0.20592,0.00024,15.37863]
[1778256393880,22.14,80006.21,0.11,0.20642,0.00024,15.40131]
[1778256394503,22.14,80016.17,0.11,0.20879,0.00024,15.50766]
[1778256396378,22.14,80016.17,0.11,0.20879,0.00024,15.50739]
[1778256398081,22.14,80028.81,0.11,0.21181,0.00024,15.6412]
[1778256398153,22.14,80028.81,0.11,0.21181,0.00024,15.6412]
[1778256398444,22.14,80033.29,0.11,0.2129,0.00024,15.68894]
[1778256402109,22.13,80040.04,0.11,0.21451,0.00024,15.75925]
[1778256402661,22.13,80040.04,0.11,0.21451,0.00024,15.75925]
[1778256402691,22.13,80040.04,0.11,0.21451,0.00024,15.75925]
[1778256402715,22.13,80040.04,0.11,0.21451,0.00024,15.75925]
[1778256402750,22.13,80040.04,0.11,0.21451,0.00024,15.75925]
[1778256402756,22.13,80040.04,0.11,0.21451,0.00024,15.75925]
[1778256402781,22.13,80040.04,0.11,0.21451,0.00024,15.75925]
[1778256408275,22.12,80035.96,0.11,0.21343,0.00024,15.71235]
[1778256409267,22.12,80035.96,0.11,0.21343,0.00024,15.71235]
[1778256409317,22.12,80035.96,0.11,0.21343,0.00024,15.71235]
[1778256409398,22.12,80038.08,0.11,0.21394,0.00024,15.7345]
[1778256412674,22.12,80038.34,0.11,0.21398,0.00024,15.73665]
[1778256412725,22.12,80038.34,0.11,0.21398,0.00024,15.73665]
[1778256415573,22.12,80036.66,0.11,0.21356,0.00024,15.71824]
[1778256415578,22.12,80036.66,0.11,0.21356,0.00024,15.71824]
[1778256415674,22.12,80037.68,0.11,0.21381,0.00024,15.72894]
[1778256421540,22.12,80034.3,0.11,0.21297,0.00024,15.69228]
[1778256421754,22.12,80042.6,0.11,0.21499,0.00024,15.78034]
[1778256426905,22.12,80047.43,0.11,0.21616,0.00025,15.83094]
[1778256430479,22.11,80043.67,0.11,0.21521,0.00024,15.79007]
[1778256430541,22.11,80043.67,0.11,0.21521,0.00024,15.79007]
[1778256430866,22.11,80038.33,0.11,0.2139,0.00024,15.7329]
[1778256433626,22.11,80032.15,0.11,0.21239,0.00024,15.66689]
[1778256433670,22.11,80026.56,0.11,0.21103,0.00024,15.60713]
[1778256436922,22.11,80018.69,0.11,0.2091,0.00024,15.52141]
[1778256441514,22.11,80007.15,0.11,0.2063,0.00024,15.39612]
[1778256444166,22.11,80004.8,0.11,0.20573,0.00024,15.37042]
[1778256444218,22.11,80004.8,0.11,0.20573,0.00024,15.37042]
[1778256444737,22.11,80001.81,0.11,0.20501,0.00024,15.33801]
[1778256445976,22.11,80001.81,0.11,0.20501,0.00024,15.33801]
[1778256446097,22.11,79997.88,0.11,0.20407,0.00024,15.29528]
[1778256446722,22.11,79997.88,0.11,0.20407,0.00024,15.29528]
[1778256447556,22.11,79987.04,0.11,0.2015,0.00024,15.17799]
[1778256448139,22.11,79987.04,0.11,0.2015,0.00024,15.17799]
[1778256448257,22.11,79987.04,0.11,0.2015,0.00024,15.17799]
[1778256449619,22.11,79987.04,0.11,0.2015,0.00024,15.17796]
[1778256449653,22.11,79987.04,0.11,0.2015,0.00024,15.17796]
[1778256449832,22.11,79986.96,0.11,0.20149,0.00024,15.1772]
[1778256450504,22.11,79986.96,0.11,0.20149,0.00024,15.1772]
[1778256450547,22.11,79986.96,0.11,0.20149,0.00024,15.1772]
[1778256451584,22.1,79986.96,0.11,0.20143,0.00024,15.17158]
[1778256455556,22.11,79990.69,0.11,0.20232,0.00024,15.21211]
[1778256455640,22.11,79990.69,0.11,0.20232,0.00024,15.21211]
[1778256455643,22.11,79990.7,0.11,0.20232,0.00024,15.21224]
[1778256457093,22.11,79990.7,0.11,0.20232,0.00024,15.21224]
[1778256457517,22.11,79990.7,0.11,0.20232,0.00024,15.21226]
[1778256457626,22.1,79989.34,0.11,0.20199,0.00024,15.19707]
[1778256458195,22.1,79989.34,0.11,0.20199,0.00024,15.19707]
[1778256460665,22.1,79986.12,0.11,0.20121,0.00024,15.16134]
[1778256461958,22.1,79988.49,0.11,0.20176,0.00024,15.18661]
[1778256462664,22.1,79980.88,0.11,0.19995,0.00023,15.10329]
[1778256463251,22.1,79980.88,0.11,0.19995,0.00023,15.10329]
[1778256463761,22.1,79973.36,0.11,0.19817,0.00023,15.02087]
[1778256467210,22.1,79974.16,0.11,0.19834,0.00023,15.02888]
[1778256472347,22.09,79981.25,0.11,0.19995,0.00023,15.1034]
[1778256472813,22.09,79981.25,0.11,0.19995,0.00023,15.1034]
[1778256472979,22.09,79981.25,0.11,0.19995,0.00023,15.1034]
[1778256473025,22.09,79981.25,0.11,0.19995,0.00023,15.1034]
[1778256472997,22.09,79984.74,0.11,0.20075,0.00024,15.14043]
[1778256474341,22.09,79984.82,0.11,0.20077,0.00024,15.1413]
[1778256474517,22.09,79984.82,0.11,0.20077,0.00024,15.1413]
[1778256474749,22.09,79989.01,0.11,0.20175,0.00024,15.18641]
[1778256479784,22.09,79992.22,0.11,0.20246,0.00024,15.21881]
[1778256483506,22.08,79994.79,0.11,0.20304,0.00024,15.24538]
[1778256484082,22.08,79994.79,0.11,0.20304,0.00024,15.24538]
[1778256483813,22.08,79995.61,0.11,0.20322,0.00024,15.25382]
[1778256484714,22.08,79995.61,0.11,0.20322,0.00024,15.25382]
[1778256485478,22.08,79996.87,0.11,0.20351,0.00024,15.267]
[1778256486114,22.08,79998.29,0.11,0.20384,0.00024,15.2819]
[1778256489395,22.08,79998.33,0.11,0.20382,0.00024,15.28096]
[1778256489949,22.08,79996.98,0.11,0.20349,0.00024,15.26589]
[1778256490828,22.08,79996.98,0.11,0.20349,0.00024,15.26589]
[1778256490929,22.07,79994.11,0.11,0.2028,0.00024,15.23439]
[1778256491683,22.07,79994.11,0.11,0.2028,0.00024,15.23439]
[1778256494890,22.07,79985.57,0.11,0.20075,0.00024,15.14043]
[1778256496770,22.07,79985.83,0.11,0.2008,0.00024,15.14296]
[1778256496904,22.07,79986.27,0.11,0.2009,0.00024,15.14745]
[1778256498758,22.07,79985.6,0.11,0.20074,0.00024,15.13989]
[1778256499050,22.07,79985.6,0.11,0.20074,0.00024,15.13989]
[1778256499066,22.07,79991.95,0.11,0.20223,0.00024,15.20848]
[1778256500952,22.07,80000.87,0.11,0.20433,0.00024,15.30436]
[1778256503475,22.07,79999.08,0.11,0.20389,0.00024,15.28413]
[1778256506075,22.06,79995.55,0.11,0.20303,0.00024,15.24509]
[1778256506473,22.06,79995.7,0.11,0.20306,0.00024,15.24632]
[1778256509483,22.06,79995.88,0.11,0.20307,0.00024,15.2471]
[1778256509995,22.06,79995.71,0.11,0.20302,0.00024,15.24488]
[1778256510268,22.06,79995.71,0.11,0.20302,0.00024,15.24488]
[1778256511002,22.06,79996.32,0.11,0.20311,0.00024,15.24568]
[1778256512680,22.06,79996.37,0.11,0.20311,0.00024,15.24583]
[1778256513017,22.06,79997.01,0.11,0.20326,0.00024,15.25237]
[1778256513352,22.06,79997.01,0.11,0.20326,0.00024,15.25237]
[1778256514081,22.06,79988.59,0.11,0.20125,0.00024,15.1607]
[1778256516076,22.06,79988.59,0.11,0.20125,0.00024,15.16035]
[1778256516111,22.06,79988.59,0.11,0.20125,0.00024,15.16035]
[1778256516758,22.06,79987.89,0.11,0.20108,0.00024,15.15247]
[1778256517528,22.06,79988.17,0.11,0.20114,0.00024,15.15524]
[1778256518148,22.06,79988.17,0.11,0.20114,0.00024,15.15524]
[1778256518911,22.06,79990.79,0.11,0.20175,0.00024,15.1834]
[1778256519069,22.05,79989.55,0.11,0.20145,0.00024,15.16964]
[1778256524105,22.05,79990.69,0.11,0.20168,0.00024,15.18042]
[1778256528220,22.05,79990.35,0.11,0.20158,0.00024,15.17557]
[1778256528274,22.05,79990.35,0.11,0.20158,0.00024,15.17557]
[1778256529139,22.05,79991.95,0.11,0.20194,0.00024,15.19211]
[1778256531906,22.04,79994.6,0.11,0.20253,0.00024,15.21917]
[1778256532161,22.04,79994.79,0.11,0.20255,0.00024,15.22037]
[1778256533928,22.04,79994.64,0.11,0.2025,0.00024,15.21788]
[1778256533979,22.04,79993.76,0.11,0.20227,0.00024,15.20748]
[1778256534419,22.04,79993.76,0.11,0.20227,0.00024,15.20748]
[1778256536242,22.04,79988.93,0.11,0.20111,0.00024,15.15419]
[1778256537077,22.04,79988.93,0.11,0.20111,0.00024,15.15419]
[1778256537124,22.03,79982.68,0.11,0.1996,0.00024,15.08473]
[1778256538718,22.03,79982.68,0.11,0.1996,0.00024,15.08473]
[1778256538994,22.03,79984.94,0.11,0.2001,0.00024,15.10793]
[1778256542585,22.03,79985.89,0.11,0.20029,0.00024,15.11677]
[1778256542948,22.03,79985.89,0.11,0.20029,0.00024,15.11677]
[1778256542992,22.03,79990.53,0.11,0.20138,0.00024,15.16672]
[1778256545236,22.03,79988.04,0.11,0.20077,0.00024,15.13887]
[1778256551293,22.02,79983.17,0.11,0.19952,0.00024,15.08103]
[1778256556375,22.01,79985.14,0.11,0.19991,0.00024,15.09921]
[1778256558398,22.01,79986.66,0.11,0.20024,0.00024,15.11443]
[1778256562005,22.0,79984.32,0.11,0.19966,0.00024,15.08761]
[1778256563703,22.0,79985.48,0.11,0.1999,0.00024,15.09897]
[1778256563722,22.0,79989.27,0.11,0.20079,0.00024,15.13961]
[1778256569203,21.99,79989.67,0.11,0.20079,0.00024,15.13987]
[1778256571953,21.99,79989.83,0.11,0.20081,0.00024,15.14093]
[1778256572055,21.99,79990.14,0.11,0.20081,0.00024,15.13752]
[1778256575264,21.98,79991.66,0.11,0.20114,0.00024,15.15273]
[1778256575461,21.98,79992.3,0.11,0.20127,0.00024,15.15902]
[1778256577481,21.98,79991.98,0.11,0.20118,0.00024,15.15484]
[1778256577519,21.98,79991.98,0.11,0.20118,0.00024,15.15484]
[1778256578017,21.98,79991.98,0.11,0.20118,0.00024,15.15484]
[1778256578064,21.98,79991.98,0.11,0.20118,0.00024,15.15484]
[1778256578119,21.98,79991.13,0.11,0.20095,0.00024,15.14421]
[1778256579150,21.98,79991.13,0.11,0.20095,0.00024,15.14421]
[1778256579172,21.98,79991.13,0.11,0.20095,0.00024,15.14421]
[1778256579222,21.98,79991.13,0.11,0.20095,0.00024,15.14421]
[1778256582151,21.98,79984.16,0.11,0.19927,0.00024,15.06684]
[1778256582639,21.97,79982.32,0.11,0.19881,0.00024,15.04558]
[1778256587651,21.97,79984.22,0.11,0.1992,0.00024,15.06347]
[1778256589387,21.97,79985.89,0.11,0.19958,0.00024,15.08113]
[1778256589442,21.97,79985.89,0.11,0.19958,0.00024,15.08113]
[1778256589665,21.97,79986.03,0.11,0.1996,0.00024,15.08206]
[1778256591294,21.96,79986.01,0.11,0.19958,0.00024,15.08124]
[1778256591533,21.96,79986.01,0.11,0.19958,0.00024,15.08124]
[1778256591569,21.96,79986.01,0.11,0.19958,0.00024,15.08124]
[1778256597721,21.86,79987.13,0.11,0.19874,0.00024,15.04332]
[1778256601691,21.86,79985.66,0.11,0.19835,0.00024,15.02481]
[1778256602365,21.86,79984.75,0.11,0.19811,0.00024,15.01404]
[1778256602463,21.86,79984.75,0.11,0.19811,0.00024,15.01404]
[1778256603036,21.86,79984.75,0.11,0.19811,0.00024,15.01404]
[1778256603137,21.85,79983.93,0.11,0.19789,0.00024,15.00349]
[1778256605289,21.85,79988.89,0.11,0.19905,0.00024,15.05748]
[1778256606157,21.85,79991.39,0.11,0.19962,0.00024,15.08381]
[1778256612774,21.85,79991.11,0.11,0.19951,0.00024,15.07889]
[1778256612876,21.84,79990.92,0.11,0.19942,0.00024,15.07498]
[1778256618552,21.84,79990.63,0.11,0.19928,0.00024,15.06816]
[1778256620307,21.84,79990.63,0.11,0.19928,0.00024,15.06816]
[1778256621890,21.83,79998.54,0.11,0.20112,0.00024,15.15321]
[1778256623452,21.83,80002.63,0.11,0.20208,0.00024,15.19738]
[1778256623621,21.83,80002.63,0.11,0.20208,0.00024,15.19738]
[1778256623680,21.83,80002.63,0.11,0.20208,0.00024,15.19738]
[1778256623903,21.83,80007.71,0.11,0.20328,0.00024,15.25229]
[1778256628941,21.82,80010.75,0.11,0.20393,0.00024,15.28167]
[1778256630028,21.82,80010.75,0.11,0.20393,0.00024,15.28167]
[1778256630090,21.82,80010.75,0.11,0.20393,0.00024,15.28167]
[1778256630237,21.82,80018.09,0.11,0.20568,0.00024,15.36128]
[1778256632133,21.82,80018.09,0.11,0.20567,0.00024,15.36069]
[1778256632158,21.82,80018.09,0.11,0.20567,0.00024,15.36069]
[1778256632234,21.82,80022.53,0.11,0.20667,0.00024,15.40277]
[1778256632799,21.82,80022.53,0.11,0.20667,0.00024,15.40277]
[1778256634353,21.82,80022.28,0.11,0.2066,0.00024,15.39956]
[1778256635315,21.82,80020.61,0.11,0.20619,0.00024,15.38087]
[1778256636058,21.82,80020.61,0.11,0.20619,0.00024,15.38087]
[1778256637152,21.81,80006.62,0.11,0.20278,0.00024,15.22664]
[1778256637586,21.81,80006.62,0.11,0.20278,0.00024,15.22664]
[1778256637607,21.81,80006.62,0.11,0.20278,0.00024,15.22664]
[1778256638003,21.81,80006.62,0.11,0.20278,0.00024,15.22664]
[1778256639089,21.81,80006.62,0.11,0.20278,0.00024,15.22664]
[1778256639117,21.81,80006.62,0.11,0.20278,0.00024,15.22664]
[1778256639157,21.81,80004.2,0.11,0.20219,0.00024,15.19949]
[1778256639721,21.81,80004.2,0.11,0.20219,0.00024,15.19949]
[1778256639755,21.81,80004.2,0.11,0.20219,0.00024,15.19949]
[1778256640022,21.81,80003.82,0.11,0.20209,0.00024,15.19502]
[1778256645054,21.81,79999.47,0.11,0.20102,0.00024,15.14578]
[1778256650088,21.81,79998.52,0.11,0.20076,0.00024,15.13386]
[1778256655124,21.8,79995.17,0.11,0.19993,0.00024,15.09566]
[1778256659154,21.8,79986.89,0.11,0.19794,0.00024,15.00346]
[1778256659413,21.8,79986.89,0.11,0.19794,0.00024,15.00346]
[1778256659440,21.8,79986.89,0.11,0.19794,0.00024,15.00346]
[1778256660163,21.8,79981.68,0.11,0.1967,0.00024,14.94561]
[1778256660578,21.8,79981.68,0.11,0.1967,0.00024,14.94561]
[1778256660685,21.8,79981.68,0.11,0.1967,0.00024,14.94561]
[1778256661168,21.8,79975.69,0.11,0.19529,0.00023,14.87914]
[1778256665931,21.8,79975.18,0.11,0.19514,0.00023,14.872]
[1778256669103,21.79,79976.8,0.11,0.19547,0.00023,14.88794]
[1778256669149,21.79,79976.8,0.11,0.19547,0.00023,14.88794]
[1778256669234,21.79,79970.06,0.11,0.19388,0.00023,14.81286]
[1778256674260,21.79,79955.87,0.11,0.19054,0.00023,14.65351]
[1778256674825,21.79,79955.87,0.11,0.19054,0.00023,14.65351]
[1778256675267,21.79,79952.35,0.11,0.18972,0.00023,14.61418]
[1778256675814,21.79,79952.35,0.11,0.18972,0.00023,14.61418]
[1778256676274,21.79,79951.98,0.11,0.18963,0.00023,14.60989]
[1778256676604,21.79,79951.98,0.11,0.18963,0.00023,14.60989]
[1778256676816,21.79,79951.98,0.11,0.18963,0.00023,14.60989]
[1778256677281,21.79,79951.47,0.11,0.18951,0.00023,14.60405]
[1778256682316,21.79,79949.9,0.11,0.18913,0.00023,14.58569]
[1778256682868,21.79,79949.9,0.11,0.18913,0.00023,14.58569]
[1778256684340,21.78,79954.41,0.11,0.19017,0.00023,14.63565]
[1778256685039,21.78,79954.41,0.11,0.19017,0.00023,14.63565]
[1778256686547,21.78,79960.97,0.11,0.19167,0.00023,14.70791]
[1778256686556,21.78,79958.49,0.11,0.1911,0.00023,14.68037]
[1778256689704,21.78,79965.23,0.11,0.19265,0.00023,14.75467]
[1778256689768,21.78,79965.23,0.11,0.19265,0.00023,14.75467]
[1778256689869,21.78,79968.72,0.11,0.19346,0.00023,14.79313]
[1778256691414,21.78,79971.99,0.11,0.19416,0.00023,14.82325]
[1778256691486,21.78,79975.63,0.11,0.19502,0.00023,14.86355]
[1778256694107,21.78,79983.6,0.11,0.19687,0.00024,14.95036]
[1778256694502,21.78,79983.6,0.11,0.19687,0.00024,14.95036]
[1778256694603,21.78,79984.23,0.11,0.19702,0.00024,14.95732]
[1778256696434,21.78,79984.55,0.11,0.19707,0.00024,14.95983]
[1778256696763,21.78,79984.55,0.11,0.19707,0.00024,14.95983]
[1778256699419,21.77,79986.06,0.11,0.1974,0.00024,14.97546]
[1778256699542,21.77,79986.06,0.11,0.1974,0.00024,14.97546]
[1778256700776,21.77,79991.79,0.11,0.19875,0.00024,15.03816]
[1778256702122,21.77,79994.04,0.11,0.19927,0.00024,15.06245]
[1778256702224,21.77,79996.28,0.11,0.19979,0.00024,15.08621]
[1778256704660,21.77,79998.4,0.11,0.20028,0.00024,15.1092]
[1778256704682,21.77,79998.4,0.11,0.20028,0.00024,15.1092]
[1778256705164,21.77,79998.4,0.11,0.20028,0.00024,15.1092]
[1778256705228,21.77,79998.4,0.11,0.20028,0.00024,15.1092]
[1778256706012,21.77,80002.19,0.11,0.20117,0.00024,15.15013]
[1778256706706,21.77,80005.47,0.11,0.20196,0.00024,15.18619]
[1778256712728,21.76,80001.78,0.11,0.20101,0.00024,15.14276]
[1778256712775,21.76,80001.78,0.11,0.20101,0.00024,15.14276]
[1778256713765,21.76,80000.34,0.11,0.20066,0.00024,15.12646]
[1778256713781,21.76,80000.34,0.11,0.20066,0.00024,15.12646]
[1778256719581,21.76,79992.63,0.11,0.19876,0.00024,15.03881]
[1778256724617,21.75,79992.43,0.11,0.19869,0.00024,15.03548]
[1778256729652,21.75,80000.55,0.11,0.2006,0.00024,15.12386]
[1778256733255,21.75,80002.58,0.11,0.20107,0.00024,15.14553]
[1778256733297,21.75,80002.58,0.11,0.20107,0.00024,15.14553]
[1778256733953,21.75,80002.4,0.11,0.20101,0.00024,15.14283]
[1778256733959,21.75,79990.04,0.11,0.19806,0.00024,15.00652]
[1778256735361,21.75,79990.04,0.11,0.19806,0.00024,15.00652]
[1778256735370,21.75,79979.79,0.11,0.19563,0.00024,14.89256]
[1778256736049,21.75,79979.79,0.11,0.19563,0.00024,14.89256]
[1778256737449,21.75,79973.44,0.11,0.19413,0.00023,14.82168]
[1778256737592,21.75,79973.44,0.11,0.19413,0.00023,14.82168]
[1778256737767,21.75,79981.29,0.11,0.19596,0.00024,14.90829]
[1778256739636,21.75,79981.29,0.11,0.19595,0.00024,14.90786]
[1778256741024,21.74,79985.51,0.11,0.19694,0.00024,14.95421]
[1778256741054,21.74,79985.51,0.11,0.19694,0.00024,14.95421]
[1778256741780,21.74,79992.61,0.11,0.19861,0.00024,15.03214]
[1778256741813,21.74,79992.61,0.11,0.19861,0.00024,15.03214]
[1778256743230,21.74,79992.13,0.11,0.19849,0.00024,15.02624]
[1778256743270,21.74,79992.13,0.11,0.19849,0.00024,15.02624]
[1778256744017,21.74,79991.35,0.11,0.19827,0.00024,15.01638]
[1778256744026,21.74,79991.83,0.11,0.19839,0.00024,15.02168]
[1778256749792,21.74,79995.3,0.11,0.19918,0.00024,15.05842]
[1778256754828,21.73,79994.3,0.11,0.19887,0.00024,15.04091]
[1778256759864,21.73,79990.84,0.11,0.19803,0.00024,15.0018]
[1778256764899,21.73,79993.42,0.11,0.19863,0.00024,15.02965]
[1778256769934,21.73,79997.62,0.11,0.19961,0.00024,15.07511]
[1778256774971,21.73,79992.54,0.11,0.19837,0.00024,15.01783]
[1778256776427,21.73,79992.54,0.11,0.19837,0.00024,15.01783]
[1778256776449,21.73,79992.54,0.11,0.19837,0.00024,15.01783]
[1778256776428,21.73,79990.67,0.11,0.19792,0.00024,14.9968]
[1778256780079,21.73,79983.13,0.11,0.19612,0.00024,14.91289]
[1778256781829,21.73,79983.39,0.11,0.19618,0.00024,14.91565]
[1778256782019,21.73,79979.88,0.11,0.19535,0.00024,14.87669]
[1778256785499,21.72,79976.37,0.11,0.1945,0.00024,14.83667]
[1778256785540,21.72,79976.37,0.11,0.1945,0.00024,14.83667]
[1778256786269,21.72,79976.37,0.11,0.1945,0.00024,14.83667]
[1778256786313,21.72,79976.37,0.11,0.1945,0.00024,14.83667]
[1778256786414,21.72,79967.1,0.11,0.19227,0.00023,14.73067]
[1778256786501,21.72,79967.1,0.11,0.19227,0.00023,14.73067]
[1778256787849,21.72,79967.41,0.11,0.19234,0.00023,14.73412]
[1778256787958,21.72,79967.41,0.11,0.19234,0.00023,14.73412]
[1778256788166,21.71,79966.48,0.11,0.19207,0.00023,14.72142]
[1778256794104,21.69,79963.95,0.11,0.19125,0.00023,14.68221]
[1778256798153,21.69,79961.99,0.11,0.19075,0.00023,14.65847]
[1778256798202,21.69,79961.99,0.11,0.19075,0.00023,14.65847]
[1778256798446,21.69,79967.75,0.11,0.19206,0.00023,14.7213]
[1778256801836,21.68,79969.77,0.11,0.19252,0.00023,14.7432]
[1778256802160,21.68,79971.76,0.11,0.19299,0.00023,14.76537]
[1778256804175,21.68,79979.48,0.11,0.19479,0.00024,14.85078]
[1778256805694,21.68,79978.86,0.11,0.19463,0.00024,14.84326]
[1778256806188,21.68,79978.65,0.11,0.19458,0.00024,14.84062]
[1778256811223,21.68,79974.92,0.11,0.19362,0.00023,14.79236]
[1778256811635,21.68,79974.92,0.11,0.19362,0.00023,14.79236]
[1778256812230,21.68,79974.05,0.11,0.19341,0.00023,14.78248]
[1778256813325,21.68,79974.05,0.11,0.19341,0.00023,14.78248]
[1778256813342,21.68,79974.06,0.11,0.19341,0.00023,14.7824]
[1778256819279,21.68,79977.69,0.11,0.19424,0.00024,14.82181]
[1778256824449,21.68,79972.3,0.11,0.19296,0.00023,14.76102]
[1778256825322,21.67,79971.93,0.11,0.19287,0.00023,14.75668]
[1778256830357,21.67,79972.08,0.11,0.19289,0.00023,14.75758]
[1778256834967,21.67,79967.72,0.11,0.19186,0.00023,14.70842]
[1778256835391,21.67,79967.41,0.11,0.19178,0.00023,14.70484]
[1778256840426,21.67,79961.8,0.11,0.19046,0.00023,14.6418]
[1778256845463,21.67,79958.67,0.11,0.18973,0.00023,14.6066]
[1778256850497,21.67,79955.12,0.11,0.18891,0.00023,14.56678]
[1778256852732,21.67,79953.89,0.11,0.18862,0.00023,14.55301]
[1778256852779,21.67,79953.89,0.11,0.18862,0.00023,14.55301]
[1778256853517,21.67,79946.8,0.11,0.18699,0.00023,14.47369]
[1778256858552,21.68,79944.97,0.11,0.18662,0.00023,14.45592]
[1778256861911,21.68,79945.99,0.11,0.18686,0.00023,14.46743]
[1778256861983,21.68,79945.73,0.11,0.1868,0.00023,14.46451]
[1778256863989,21.68,79945.73,0.11,0.1868,0.00023,14.46453]
[1778256864089,21.68,79950.18,0.11,0.18782,0.00023,14.51438]
[1778256865866,21.68,79950.36,0.11,0.18786,0.00023,14.51638]
[1778256867594,21.68,79957.1,0.11,0.18942,0.00023,14.59169]
[1778256868201,21.68,79957.1,0.11,0.18942,0.00023,14.59169]
[1778256868234,21.68,79962.32,0.11,0.19063,0.00023,14.64985]
[1778256871089,21.68,79964.7,0.11,0.19118,0.00023,14.67625]
[1778256874797,21.67,79964.65,0.11,0.1911,0.00023,14.66938]
[1778256875314,21.67,79964.65,0.11,0.1911,0.00023,14.66938]
[1778256875479,21.67,79964.65,0.11,0.1911,0.00023,14.66938]
[1778256875319,21.67,79963.11,0.11,0.19074,0.00023,14.65184]
[1778256879128,21.67,79958.9,0.11,0.18975,0.00023,14.60452]
[1778256880972,21.67,79960.31,0.11,0.19007,0.00023,14.62007]
[1778256881151,21.67,79960.31,0.11,0.19007,0.00023,14.62007]
[1778256883358,21.67,79957.36,0.11,0.18939,0.00023,14.58691]
[1778256888765,21.67,79961.5,0.11,0.19033,0.00023,14.63245]
[1778256893801,21.67,79962.2,0.11,0.19048,0.00023,14.63966]
[1778256896452,21.67,79961.48,0.11,0.19031,0.00023,14.63149]
[1778256900247,21.67,79956.08,0.11,0.18905,0.00023,14.5707]
[1778256900304,21.67,79951.35,0.11,0.18795,0.00023,14.51772]
[1778256905885,21.67,79946.22,0.11,0.18677,0.00023,14.46044]
[1778256911608,21.67,79943.52,0.11,0.18616,0.00023,14.43046]
[1778256915290,21.67,79942.45,0.11,0.18592,0.00023,14.41856]
[1778256915391,21.67,79940.94,0.11,0.18557,0.00023,14.40172]
[1778256920994,21.67,79939.02,0.11,0.18514,0.00023,14.38047]
[1778256921725,21.67,79939.02,0.11,0.18514,0.00023,14.38047]
[1778256922001,21.67,79939.29,0.11,0.1852,0.00023,14.38356]
[1778256928044,21.67,79942.11,0.11,0.18585,0.00023,14.4154]
[1778256929952,21.67,79944.87,0.11,0.18649,0.00023,14.44635]
[1778256930782,21.67,79944.87,0.11,0.18649,0.00023,14.44634]
[1778256931065,21.67,79948.9,0.11,0.18736,0.00023,14.48601]
[1778256934444,21.67,79951.5,0.11,0.18796,0.00023,14.51495]
[1778256934473,21.67,79951.8,0.11,0.18802,0.00023,14.51811]
[1778256935256,21.67,79951.8,0.11,0.18802,0.00023,14.51811]
[1778256935285,21.67,79952.1,0.11,0.18809,0.00023,14.52147]
[1778256936843,21.67,79952.1,0.11,0.18809,0.00023,14.52137]
[1778256937320,21.67,79952.1,0.11,0.18809,0.00023,14.52137]
[1778256939054,21.67,79953.71,0.11,0.18846,0.00023,14.53919]
[1778256939121,21.67,79952.78,0.11,0.18824,0.00023,14.52866]
[1778256940028,21.67,79952.78,0.11,0.18824,0.00023,14.52866]
[1778256940131,21.67,79953.75,0.11,0.18846,0.00023,14.53941]
[1778256945164,21.67,79958.98,0.11,0.18966,0.00023,14.59728]
[1778256951205,21.67,79960.76,0.11,0.19006,0.00023,14.61626]
[1778256956683,21.66,79962.43,0.11,0.19043,0.00023,14.63437]
[1778256957247,21.66,79962.33,0.11,0.1904,0.00023,14.63299]
[1778256958691,21.66,79962.59,0.11,0.19046,0.00023,14.63577]
[1778256959261,21.66,79962.82,0.11,0.19051,0.00023,14.63822]
[1778256960181,21.66,79962.82,0.11,0.19051,0.00023,14.63822]
[1778256960268,21.66,79963.29,0.11,0.19062,0.00023,14.64336]
[1778256960714,21.66,79963.29,0.11,0.19062,0.00023,14.64336]
[1778256960739,21.66,79963.29,0.11,0.19062,0.00023,14.64336]
[1778256961207,21.66,79963.29,0.11,0.19062,0.00023,14.64336]
[1778256961275,21.66,79963.57,0.11,0.19068,0.00023,14.64636]
[1778256964298,21.66,79956.63,0.11,0.18907,0.00023,14.56858]
[1778256964355,21.66,79956.33,0.11,0.189,0.00023,14.56521]
[1778256965216,21.66,79956.33,0.11,0.189,0.00023,14.56521]
[1778256965316,21.66,79957.74,0.11,0.18932,0.00023,14.58099]
[1778256965823,21.66,79957.74,0.11,0.18932,0.00023,14.58099]
[1778256966310,21.66,79958.19,0.11,0.18943,0.00023,14.58601]
[1778256971346,21.66,79959.57,0.11,0.18975,0.00023,14.6014]
[1778256976634,21.66,79956.3,0.11,0.18899,0.00023,14.56482]
[1778256977578,21.66,79953.35,0.11,0.18831,0.00023,14.53189]
[1778256978727,21.66,79953.35,0.11,0.18831,0.00023,14.53193]
[1778256979403,21.66,79951.86,0.11,0.18796,0.00023,14.51531]
[1778256984436,21.66,79946.81,0.11,0.18681,0.00023,14.45909]
[1778256989235,21.66,79944.31,0.11,0.18623,0.00023,14.43091]
[1778256991168,21.66,79942.12,0.11,0.18572,0.00023,14.40603]
[1778256993811,21.66,79939.74,0.11,0.18511,0.00023,14.37345]
[1778256994176,21.66,79939.74,0.11,0.18511,0.00023,14.37345]
[1778256998771,21.66,79937.86,0.11,0.18467,0.00023,14.35174]
[1778257001478,21.66,79934.93,0.11,0.184,0.00023,14.31861]
[1778257001877,21.66,79931.17,0.11,0.18314,0.00023,14.27626]
[1778257002318,21.66,79931.17,0.11,0.18314,0.00023,14.27626]
[1778257002564,21.66,79931.17,0.11,0.18314,0.00023,14.27617]
[1778257003290,21.66,79931.17,0.11,0.18314,0.00023,14.27617]
[1778257003571,21.66,79925.22,0.11,0.18178,0.00023,14.20889]
[1778257003871,21.66,79925.22,0.11,0.18178,0.00023,14.20889]
[1778257004287,21.66,79925.22,0.11,0.18178,0.00023,14.20889]
[1778257004577,21.66,79917.55,0.11,0.18004,0.00023,14.12224]
[1778257005587,21.66,79904.07,0.11,0.17702,0.00022,13.97007]
[1778257008981,21.66,79900.79,0.11,0.17629,0.00022,13.93319]
[1778257009078,21.66,79901.02,0.11,0.17634,0.00022,13.93579]
[1778257010688,21.66,79901.02,0.11,0.17634,0.00022,13.93579]
[1778257012714,21.66,79902.64,0.11,0.17671,0.00022,13.95432]
[1778257013485,21.66,79910.03,0.11,0.17836,0.00022,14.03776]
[1778257013642,21.66,79913.95,0.11,0.17924,0.00022,14.08193]
[1778257014229,21.66,79913.95,0.11,0.17924,0.00022,14.08193]
[1778257015714,21.66,79914.15,0.11,0.17928,0.00022,14.0841]
[1778257016663,21.66,79914.61,0.11,0.17938,0.00022,14.0891]
[1778257017140,21.66,79914.61,0.11,0.17938,0.00022,14.0891]
[1778257017668,21.66,79915.49,0.11,0.17958,0.00022,14.09892]
[1778257017765,21.66,79915.49,0.11,0.17958,0.00022,14.09892]
[1778257017908,21.66,79915.49,0.11,0.17958,0.00022,14.09892]
[1778257017912,21.66,79915.49,0.11,0.17958,0.00022,14.09892]
[1778257017935,21.66,79915.49,0.11,0.17958,0.00022,14.09892]
[1778257018677,21.66,79916.8,0.11,0.17987,0.00023,14.11358]
[1778257021462,21.66,79923.79,0.11,0.18144,0.00023,14.19203]
[1778257027740,21.65,79930.44,0.11,0.18291,0.00023,14.26491]
[1778257032976,21.65,79929.0,0.11,0.18255,0.00023,14.24727]
[1778257038490,21.65,79933.2,0.11,0.18348,0.00023,14.29318]
[1778257040451,21.65,79934.75,0.11,0.18382,0.00023,14.3099]
[1778257045866,21.65,79940.75,0.11,0.18516,0.00023,14.37594]
[1778257051588,21.64,79938.76,0.11,0.18464,0.00023,14.34716]
[1778257056942,21.64,79938.7,0.11,0.1846,0.00023,14.34564]
[1778257058089,21.64,79938.7,0.11,0.1846,0.00023,14.34564]
[1778257058177,21.64,79938.17,0.11,0.18448,0.00023,14.33951]
[1778257062101,21.64,79937.73,0.11,0.18437,0.00023,14.3339]
[1778257062737,21.64,79937.73,0.11,0.18437,0.00023,14.3339]
[1778257062810,21.64,79940.25,0.11,0.18494,0.00023,14.36205]
[1778257062882,21.64,79940.25,0.11,0.18494,0.00023,14.36205]
[1778257063274,21.64,79940.25,0.11,0.18494,0.00023,14.36205]
[1778257063404,21.64,79949.34,0.11,0.18703,0.00023,14.46412]
[1778257065003,21.64,79963.62,0.11,0.19034,0.00023,14.62387]
[1778257066337,21.64,79963.62,0.11,0.19034,0.00023,14.62387]
[1778257066532,21.64,79963.62,0.11,0.19034,0.00023,14.62387]
[1778257068149,21.64,79964.18,0.11,0.19046,0.00023,14.62967]
[1778257068151,21.64,79964.18,0.11,0.19046,0.00023,14.62967]
[1778257068331,21.64,79964.18,0.11,0.19046,0.00023,14.62967]
[1778257068355,21.64,79965.74,0.11,0.19082,0.00023,14.6469]
[1778257069634,21.64,79977.18,0.11,0.19349,0.00024,14.77425]
[1778257070937,21.64,79983.1,0.11,0.19489,0.00024,14.84025]
[1778257071730,21.64,79979.53,0.11,0.19405,0.00024,14.80066]
[1778257074074,21.64,79987.8,0.11,0.19599,0.00024,14.89218]
[1778257077082,21.63,79989.82,0.11,0.19644,0.00024,14.91331]
[1778257077116,21.63,79989.82,0.11,0.19644,0.00024,14.91331]
[1778257077130,21.63,79991.29,0.11,0.19679,0.00024,14.92966]
[1778257078454,21.63,79991.29,0.11,0.19679,0.00024,14.92966]
[1778257078493,21.63,79991.29,0.11,0.19679,0.00024,14.92966]
[1778257078555,21.63,79991.81,0.11,0.1969,0.00024,14.93466]
[1778257079227,21.63,79991.81,0.11,0.1969,0.00024,14.93466]
[1778257079257,21.63,79992.02,0.11,0.19695,0.00024,14.93699]
[1778257081567,21.63,79992.02,0.11,0.19694,0.00024,14.93649]
[1778257087166,21.63,79990.9,0.11,0.19663,0.00024,14.92212]
[1778257090032,21.63,79983.81,0.11,0.19493,0.00024,14.84231]
[1778257090190,21.63,79983.2,0.11,0.19478,0.00024,14.83525]
[1778257094217,21.62,79975.7,0.11,0.19299,0.00024,14.75057]
[1778257097312,21.62,79970.93,0.11,0.19186,0.00023,14.69674]
[1778257097323,21.62,79970.93,0.11,0.19186,0.00023,14.69674]
[1778257097363,21.62,79967.05,0.11,0.19095,0.00023,14.65334]
[1778257103280,21.62,79962.03,0.11,0.18977,0.00023,14.59671]
[1778257108315,21.62,79960.06,0.11,0.1893,0.00023,14.57432]
[1778257113350,21.62,79961.19,0.11,0.18951,0.00023,14.58118]
[1778257118567,21.62,79960.94,0.11,0.18944,0.00023,14.57813]
[1778257118596,21.62,79960.94,0.11,0.18944,0.00023,14.57813]
[1778257118668,21.62,79962.58,0.11,0.18982,0.00023,14.5964]
[1778257119209,21.62,79962.58,0.11,0.18982,0.00023,14.5964]
[1778257119254,21.62,79962.58,0.11,0.18982,0.00023,14.5964]
[1778257119393,21.62,79962.58,0.11,0.18982,0.00023,14.5964]
[1778257124457,21.62,79962.9,0.11,0.18989,0.00023,14.59974]
[1778257124494,21.62,79962.9,0.11,0.18989,0.00023,14.59974]
[1778257124533,21.62,79961.57,0.11,0.18958,0.00023,14.58474]
[1778257125801,21.62,79961.57,0.11,0.18958,0.00023,14.58474]
[1778257125840,21.62,79961.57,0.11,0.18958,0.00023,14.58474]
[1778257125854,21.62,79961.89,0.11,0.18966,0.00023,14.58829]
[1778257126801,21.62,79961.89,0.11,0.18966,0.00023,14.58829]
[1778257126826,21.62,79961.89,0.11,0.18966,0.00023,14.58829]
[1778257126838,21.62,79962.03,0.11,0.18969,0.00023,14.58982]
[1778257132486,21.62,79961.12,0.11,0.18947,0.00023,14.57946]
[1778257137529,21.62,79962.41,0.11,0.18977,0.00023,14.59389]
[1778257142554,21.62,79963.58,0.11,0.19004,0.00023,14.60687]
[1778257147590,21.62,79964.55,0.11,0.19027,0.00023,14.61765]
[1778257152625,21.62,79964.75,0.11,0.19031,0.00023,14.61979]
[1778257157659,21.62,79964.7,0.11,0.1903,0.00023,14.61916]
[1778257162697,21.62,79963.92,0.11,0.19011,0.00023,14.61036]
[1778257164139,21.62,79963.51,0.11,0.19002,0.00023,14.60575]
[1778257164161,21.62,79963.51,0.11,0.19002,0.00023,14.60575]
[1778257164708,21.62,79963.02,0.11,0.1899,0.00023,14.60024]
[1778257166888,21.62,79963.02,0.11,0.1899,0.00023,14.60024]
[1778257167042,21.62,79962.13,0.11,0.1897,0.00023,14.59025]
[1778257167162,21.62,79962.13,0.11,0.1897,0.00023,14.59025]
[1778257167729,21.62,79961.71,0.11,0.1896,0.00023,14.58553]
[1778257168635,21.62,79961.71,0.11,0.1896,0.00023,14.58553]
[1778257168736,21.62,79958.44,0.11,0.18884,0.00023,14.54886]
[1778257169627,21.62,79958.44,0.11,0.18884,0.00023,14.54886]
[1778257171837,21.62,79955.54,0.11,0.18817,0.00023,14.51643]
[1778257172662,21.62,79955.52,0.11,0.18811,0.00023,14.5108]
[1778257174187,21.62,79955.71,0.11,0.18816,0.00023,14.51305]
[1778257175641,21.62,79955.66,0.11,0.18815,0.00023,14.51255]
[1778257175792,21.62,79951.41,0.11,0.18716,0.00023,14.46491]
[1778257176404,21.62,79951.41,0.11,0.18716,0.00023,14.46491]
[1778257176898,21.62,79941.81,0.11,0.18496,0.00023,14.35713]
[1778257180576,21.62,79936.82,0.11,0.18382,0.00023,14.30109]
[1778257182975,21.62,79936.76,0.11,0.1838,0.00023,14.30043]
[1778257183024,21.62,79936.76,0.11,0.1838,0.00023,14.30043]
[1778257183841,21.62,79936.21,0.11,0.18368,0.00023,14.29424]
[1778257188876,21.62,79936.69,0.11,0.18381,0.00023,14.30056]
[1778257193911,21.62,79935.57,0.11,0.18357,0.00023,14.28903]
[1778257195877,21.62,79935.31,0.11,0.18352,0.00023,14.28631]
[1778257195931,21.62,79934.73,0.11,0.18339,0.00023,14.27994]
[1778257198100,21.62,79934.58,0.11,0.18336,0.00023,14.27857]
[1778257198946,21.62,79934.56,0.11,0.18336,0.00023,14.2785]
[1778257199472,21.62,79934.56,0.11,0.18336,0.00023,14.2785]
[1778257199573,21.63,79934.84,0.11,0.18343,0.00023,14.28181]
[1778257200308,21.63,79934.84,0.11,0.18343,0.00023,14.28181]
[1778257200485,21.63,79933.86,0.11,0.1832,0.00023,14.27077]
[1778257201264,21.63,79933.86,0.11,0.1832,0.00023,14.27077]
[1778257201356,21.63,79933.86,0.11,0.1832,0.00023,14.27077]
[1778257201593,21.63,79933.86,0.11,0.1832,0.00023,14.27077]
[1778257201601,21.63,79932.1,0.11,0.1828,0.00023,14.2511]
[1778257202976,21.63,79947.31,0.11,0.1863,0.00023,14.42251]
[1778257204747,21.63,79947.31,0.11,0.1863,0.00023,14.42251]
[1778257205514,21.63,79947.98,0.11,0.18645,0.00023,14.42998]
[1778257205589,21.63,79945.64,0.11,0.18591,0.00023,14.40369]
[1778257206468,21.63,79945.64,0.11,0.18591,0.00023,14.40369]
[1778257206549,21.63,79940.88,0.11,0.18481,0.00023,14.35011]
[1778257207072,21.63,79940.88,0.11,0.18481,0.00023,14.35011]
[1778257207942,21.63,79938.44,0.11,0.18425,0.00023,14.32265]
[1778257208335,21.63,79938.44,0.11,0.18425,0.00023,14.32265]
[1778257209693,21.63,79944.46,0.11,0.18564,0.00023,14.39041]
[1778257209728,21.63,79952.3,0.11,0.18745,0.00023,14.47849]
[1778257210254,21.63,79952.3,0.11,0.18745,0.00023,14.47849]
[1778257210281,21.63,79952.3,0.11,0.18745,0.00023,14.47849]
[1778257211399,21.63,79952.12,0.11,0.1874,0.00023,14.47638]
[1778257213285,21.63,79952.05,0.11,0.18738,0.00023,14.47552]
[1778257213670,21.63,79952.05,0.11,0.18738,0.00023,14.47552]
[1778257213720,21.63,79953.75,0.11,0.18777,0.00023,14.49443]
[1778257215118,21.63,79964.51,0.11,0.19027,0.00023,14.61493]
[1778257216366,21.63,79964.51,0.11,0.19027,0.00023,14.61493]
[1778257216397,21.62,79966.72,0.11,0.19079,0.00023,14.6395]
[1778257217801,21.62,79966.72,0.11,0.19079,0.00023,14.6395]
[1778257217851,21.62,79969.42,0.11,0.19141,0.00023,14.66923]
[1778257221898,21.62,79963.84,0.11,0.19009,0.00023,14.60605]
[1778257222111,21.62,79964.39,0.11,0.19021,0.00023,14.61202]
[1778257226930,21.62,79964.58,0.11,0.19025,0.00023,14.61362]
[1778257227604,21.62,79964.88,0.11,0.19031,0.00023,14.61665]
[1778257227640,21.62,79964.88,0.11,0.19031,0.00023,14.61665]
[1778257229227,21.62,79961.83,0.11,0.18959,0.00023,14.58232]
[1778257229629,21.62,79942.39,0.11,0.1851,0.00023,14.36402]
[1778257230118,21.62,79942.39,0.11,0.1851,0.00023,14.36402]
[1778257230853,21.62,79942.45,0.11,0.18511,0.00023,14.36484]
[1778257236209,21.62,79943.02,0.11,0.18521,0.00023,14.36648]
[1778257238518,21.62,79942.3,0.11,0.18505,0.00023,14.35851]
[1778257238547,21.62,79942.3,0.11,0.18505,0.00023,14.35851]
[1778257238560,21.62,79941.31,0.11,0.18482,0.00023,14.34752]
[1778257239241,21.62,79941.31,0.11,0.18482,0.00023,14.34752]
[1778257239261,21.62,79941.31,0.11,0.18482,0.00023,14.34752]
[1778257239809,21.62,79941.31,0.11,0.18482,0.00023,14.34752]
[1778257239831,21.62,79941.31,0.11,0.18482,0.00023,14.34752]
[1778257242033,21.62,79939.61,0.11,0.18444,0.00023,14.32886]
[1778257242359,21.62,79939.61,0.11,0.18444,0.00023,14.32886]
[1778257242388,21.62,79939.61,0.11,0.18444,0.00023,14.32886]
[1778257242459,21.62,79939.26,0.11,0.18436,0.00023,14.32507]
[1778257244149,21.62,79939.26,0.11,0.18437,0.00023,14.32523]
[1778257244648,21.62,79939.26,0.11,0.18437,0.00023,14.32523]
[1778257244672,21.62,79939.26,0.11,0.18437,0.00023,14.32523]
[1778257244737,21.62,79940.51,0.11,0.18466,0.00023,14.33959]
[1778257246798,21.62,79931.87,0.11,0.18269,0.00023,14.24238]
[1778257248501,21.62,79931.77,0.11,0.18266,0.00023,14.24126]
[1778257248573,21.62,79931.52,0.11,0.18261,0.00023,14.23844]
[1778257254790,21.62,79929.94,0.11,0.18225,0.00023,14.22059]
[1778257254823,21.62,79929.94,0.11,0.18225,0.00023,14.22059]
[1778257255032,21.62,79928.27,0.11,0.18187,0.00023,14.20181]
[1778257255292,21.62,79928.27,0.11,0.18187,0.00023,14.20181]
[1778257257902,21.62,79932.83,0.11,0.18291,0.00023,14.25321]
[1778257260368,21.62,79936.55,0.11,0.18375,0.00023,14.29482]
[1778257266421,21.62,79934.17,0.11,0.18319,0.00023,14.26727]
[1778257271456,21.62,79933.37,0.11,0.18298,0.00023,14.25674]
[1778257273356,21.62,79933.19,0.11,0.18293,0.00023,14.25436]
[1778257273401,21.62,79933.19,0.11,0.18293,0.00023,14.25436]
[1778257273517,21.62,79933.19,0.11,0.18293,0.00023,14.25436]
[1778257274023,21.62,79928.52,0.11,0.18185,0.00023,14.20102]
[1778257274624,21.62,79916.99,0.11,0.17924,0.00023,14.07092]
[1778257275142,21.62,79916.99,0.11,0.17924,0.00023,14.07092]
[1778257276032,21.62,79916.99,0.11,0.17924,0.00023,14.07062]
[1778257276700,21.62,79916.99,0.11,0.17924,0.00023,14.07062]
[1778257279163,21.62,79910.79,0.11,0.17784,0.00022,14.00034]
[1778257283250,21.62,79909.04,0.11,0.17745,0.00022,13.98042]
[1778257285774,21.62,79914.67,0.11,0.17871,0.00022,14.04399]
[1778257285875,21.62,79915.47,0.11,0.17888,0.00022,14.05287]
[1778257287317,21.62,79915.47,0.11,0.17888,0.00022,14.05287]
[1778257287568,21.62,79915.39,0.11,0.17886,0.00022,14.05188]
[1778257292603,21.62,79914.51,0.11,0.17861,0.00022,14.0361]
[1778257298031,21.61,79918.55,0.11,0.17951,0.00023,14.08145]
[1778257298555,21.61,79918.55,0.11,0.17951,0.00023,14.08138]
[1778257298646,21.61,79916.6,0.11,0.17907,0.00023,14.05926]
[1778257299656,21.61,79925.45,0.11,0.18107,0.00023,14.15909]
[1778257301793,21.61,79925.45,0.11,0.18106,0.00023,14.15897]
[1778257307709,21.61,79928.24,0.11,0.18168,0.00023,14.18962]
[1778257313750,21.61,79933.92,0.11,0.18296,0.00023,14.25296]
[1778257318759,21.61,79934.39,0.11,0.18304,0.00023,14.25692]
[1778257323820,21.61,79932.97,0.11,0.1827,0.00023,14.24005]
[1778257324091,21.61,79932.97,0.11,0.1827,0.00023,14.24005]
[1778257324834,21.61,79932.72,0.11,0.18264,0.00023,14.23712]
[1778257326149,21.61,79934.59,0.11,0.18306,0.00023,14.2582]
[1778257326699,21.61,79934.59,0.11,0.18306,0.00023,14.2582]
[1778257327623,21.61,79935.37,0.11,0.18324,0.00023,14.26674]
[1778257327849,21.61,79936.57,0.11,0.18351,0.00023,14.28011]
[1778257330106,21.61,79939.08,0.11,0.18409,0.00023,14.30853]
[1778257330870,21.61,79939.37,0.11,0.18415,0.00023,14.31161]
[1778257331824,21.61,79939.37,0.11,0.18415,0.00023,14.31161]
[1778257332305,21.61,79938.14,0.11,0.18387,0.00023,14.2978]
[1778257332501,21.61,79938.14,0.11,0.18387,0.00023,14.2978]
[1778257333894,21.61,79947.12,0.11,0.18593,0.00023,14.39896]
[1778257335728,21.61,79952.57,0.11,0.18719,0.00023,14.46018]
[1778257335770,21.61,79952.57,0.11,0.18719,0.00023,14.46018]
[1778257335931,21.61,79957.74,0.11,0.18839,0.00023,14.51813]
[1778257338565,21.61,79963.13,0.11,0.18963,0.00023,14.57829]
[1778257338590,21.61,79963.13,0.11,0.18963,0.00023,14.57829]
[1778257338925,21.61,79963.13,0.11,0.18963,0.00023,14.57809]
[1778257340692,21.6,79966.69,0.11,0.19046,0.00023,14.61778]
[1778257341328,21.6,79973.26,0.11,0.19199,0.00023,14.69109]
[1778257341947,21.6,79970.57,0.11,0.19135,0.00023,14.66067]
[1778257344995,21.6,79971.53,0.11,0.19157,0.00023,14.67085]
[1778257345071,21.6,79970.29,0.11,0.19127,0.00023,14.65668]
[1778257346456,21.6,79970.29,0.11,0.19126,0.00023,14.65641]
[1778257348996,21.6,79960.86,0.11,0.18904,0.00023,14.54999]
[1778257354037,21.6,79964.08,0.11,0.18973,0.00023,14.58016]
[1778257356046,21.6,79956.21,0.11,0.1879,0.00023,14.49158]
[1778257361084,21.6,79958.02,0.11,0.18831,0.00023,14.51165]
[1778257366116,21.6,79958.87,0.11,0.1885,0.00023,14.52077]
[1778257371849,21.6,79954.63,0.11,0.18751,0.00023,14.47262]
[1778257377724,21.6,79953.8,0.11,0.18731,0.00023,14.46304]
[1778257383235,21.6,79952.3,0.11,0.18695,0.00023,14.4459]
[1778257390332,21.6,79952.66,0.11,0.18704,0.00023,14.44981]
[1778257395980,21.6,79951.92,0.11,0.18686,0.00023,14.44128]
[1778257401053,21.6,79944.04,0.11,0.18504,0.00023,14.35269]
[1778257402613,21.6,79942.07,0.11,0.18459,0.00023,14.3305]
[1778257402652,21.6,79942.07,0.11,0.18459,0.00023,14.3305]
[1778257402826,21.6,79942.07,0.11,0.18459,0.00023,14.3305]
[1778257402924,21.6,79938.44,0.11,0.18376,0.00023,14.28982]
[1778257405587,21.6,79928.93,0.11,0.18159,0.00023,14.18242]
[1778257409788,21.59,79922.54,0.11,0.18013,0.00023,14.10966]
[1778257410171,21.59,79920.83,0.11,0.17974,0.00023,14.09013]
[1778257413971,21.59,79914.8,0.11,0.17833,0.00022,14.01633]
[1778257418380,21.59,79916.37,0.11,0.17868,0.00023,14.03406]
[1778257423877,21.59,79916.99,0.11,0.17882,0.00023,14.04099]
[1778257429553,21.59,79916.85,0.11,0.17878,0.00023,14.03936]
[1778257436076,21.59,79922.18,0.11,0.17998,0.00023,14.09945]
[1778257440707,21.59,79921.9,0.11,0.17991,0.00023,14.09594]
[1778257440799,21.59,79921.9,0.11,0.17991,0.00023,14.09594]
[1778257440824,21.59,79921.9,0.11,0.17991,0.00023,14.09594]
[1778257441163,21.59,79921.74,0.11,0.17987,0.00023,14.09401]
[1778257442075,21.59,79921.74,0.11,0.17987,0.00023,14.09401]
[1778257442638,21.59,79923.18,0.11,0.1802,0.00023,14.11047]
[1778257448084,21.59,79927.38,0.11,0.18117,0.00023,14.15833]
[1778257453730,21.59,79929.1,0.11,0.18156,0.00023,14.17803]
[1778257455302,21.59,79929.06,0.11,0.18155,0.00023,14.17762]
[1778257456170,21.59,79929.06,0.11,0.18155,0.00023,14.17762]
[1778257457287,21.59,79926.66,0.11,0.18101,0.00023,14.15063]
[1778257462684,21.59,79926.71,0.11,0.18103,0.00023,14.15141]
[1778257462699,21.59,79926.71,0.11,0.18103,0.00023,14.15141]
[1778257463560,21.59,79926.49,0.11,0.18098,0.00023,14.14899]
[1778257465462,21.59,79927.6,0.11,0.18123,0.00023,14.16164]
[1778257469569,21.6,79931.96,0.11,0.18223,0.00023,14.21107]
[1778257474961,21.59,79939.16,0.11,0.18381,0.00023,14.28634]
[1778257480919,21.59,79943.23,0.11,0.18473,0.00023,14.33132]
[1778257481853,21.59,79943.23,0.11,0.18473,0.00023,14.33132]
[1778257486963,21.59,79954.37,0.11,0.1873,0.00023,14.45654]
[1778257491998,21.59,79954.33,0.11,0.18727,0.00023,14.45517]
[1778257497034,21.59,79955.8,0.11,0.18758,0.00023,14.47022]
[1778257499426,21.59,79954.75,0.11,0.18732,0.00023,14.45781]
[1778257499452,21.59,79954.75,0.11,0.18732,0.00023,14.45781]
[1778257499527,21.59,79955.15,0.11,0.18741,0.00023,14.46231]
[1778257502275,21.59,79955.2,0.11,0.18741,0.00023,14.46201]
[1778257503076,21.58,79955.42,0.11,0.18745,0.00023,14.4642]
[1778257508111,21.58,79955.85,0.11,0.18755,0.00023,14.46884]
[1778257513146,21.58,79955.74,0.11,0.18752,0.00023,14.46747]
[1778257518181,21.58,79954.37,0.11,0.1872,0.00023,14.45201]
[1778257523217,21.58,79956.34,0.11,0.18766,0.00023,14.47416]
[1778257525230,21.58,79967.68,0.11,0.1903,0.00023,14.60145]
[1778257525626,21.58,79967.68,0.11,0.1903,0.00023,14.60145]
[1778257528279,21.58,79968.56,0.11,0.1905,0.00023,14.61114]
[1778257528262,21.58,79980.96,0.11,0.19342,0.00024,14.74993]
[1778257528326,21.58,79980.96,0.11,0.19342,0.00024,14.74993]
[1778257528359,21.58,79980.96,0.11,0.19342,0.00024,14.74993]
[1778257528415,21.58,79980.96,0.11,0.19342,0.00024,14.74993]
[1778257528507,21.58,79980.96,0.11,0.19342,0.00024,14.74993]
[1778257529263,21.58,79980.96,0.11,0.19342,0.00024,14.74977]
[1778257530158,21.58,79980.96,0.11,0.19342,0.00024,14.74977]
[1778257530267,21.58,79992.2,0.11,0.19608,0.00024,14.87528]
[1778257531181,21.58,79992.2,0.11,0.19608,0.00024,14.87528]
[1778257531273,21.58,79997.18,0.11,0.19722,0.00024,14.92516]
[1778257532607,21.58,79996.82,0.11,0.19713,0.00024,14.92092]
[1778257532632,21.58,79996.82,0.11,0.19713,0.00024,14.92092]
[1778257532731,21.58,79996.82,0.11,0.19713,0.00024,14.92092]
[1778257532851,21.58,79996.82,0.11,0.19713,0.00024,14.92092]
[1778257533264,21.58,79996.82,0.11,0.19713,0.00024,14.92092]
[1778257533289,21.58,80000.98,0.11,0.19812,0.00024,14.9672]
[1778257534295,21.58,80019.22,0.11,0.20253,0.00024,15.16971]
[1778257535301,21.58,80030.98,0.11,0.20539,0.00025,15.29947]
[1778257537638,21.58,80032.52,0.11,0.20576,0.00025,15.31612]
[1778257538322,21.58,80031.77,0.11,0.20558,0.00025,15.30766]
[1778257539292,21.58,80031.77,0.11,0.20558,0.00025,15.30766]
[1778257539331,21.58,80031.44,0.11,0.20549,0.00025,15.30383]
[1778257542385,21.58,80032.04,0.11,0.20563,0.00025,15.31008]
[1778257545371,21.58,80016.44,0.11,0.20181,0.00024,15.13697]
[1778257548708,21.58,80016.04,0.11,0.20171,0.00024,15.13252]
[1778257548800,21.58,80014.63,0.11,0.20137,0.00024,15.11687]
[1778257552574,21.58,80009.18,0.11,0.20005,0.00024,15.05635]
[1778257553186,21.58,80009.18,0.11,0.20005,0.00024,15.05635]
[1778257553236,21.58,80009.23,0.11,0.20007,0.00024,15.05696]
[1778257553720,21.58,80009.23,0.11,0.20007,0.00024,15.05696]
[1778257553780,21.58,79994.77,0.11,0.19659,0.00024,14.89605]
[1778257554651,21.58,79994.77,0.11,0.19659,0.00024,14.89605]
[1778257554692,21.58,79985.78,0.11,0.19444,0.00024,14.7952]
[1778257556380,21.58,79985.78,0.11,0.19444,0.00024,14.79492]
[1778257557471,21.58,79981.63,0.11,0.19345,0.00024,14.74825]
[1778257557584,21.58,79981.63,0.11,0.19345,0.00024,14.74825]
[1778257557656,21.58,79977.52,0.11,0.19248,0.00024,14.70225]
[1778257558676,21.58,79977.52,0.11,0.19248,0.00024,14.70225]
[1778257558703,21.58,79977.52,0.11,0.19248,0.00024,14.70225]
[1778257559459,21.58,79972.09,0.11,0.1912,0.00023,14.6413]
[1778257560306,21.58,79972.09,0.11,0.1912,0.00023,14.6413]
[1778257559509,21.58,79969.21,0.11,0.19052,0.00023,14.609]
[1778257560477,21.58,79969.21,0.11,0.19052,0.00023,14.60905]
[1778257561952,21.58,79969.21,0.11,0.19052,0.00023,14.60905]
[1778257562036,21.58,79971.34,0.11,0.19103,0.00023,14.63311]
[1778257567527,21.58,79973.42,0.11,0.19152,0.00024,14.65668]
[1778257569865,21.58,79974.53,0.11,0.19178,0.00024,14.66915]
[1778257569915,21.58,79976.78,0.11,0.19231,0.00024,14.69439]
[1778257574305,21.58,79968.92,0.11,0.19047,0.00023,14.60655]
[1778257579741,21.58,79967.31,0.11,0.1901,0.00023,14.58897]
[1778257582528,21.58,79974.46,0.11,0.19179,0.00024,14.66956]
[1778257582582,21.58,79974.46,0.11,0.19179,0.00024,14.66956]
[1778257583144,21.58,79974.46,0.11,0.19179,0.00024,14.66956]
[1778257585688,21.58,79983.62,0.11,0.19395,0.00024,14.77211]
[1778257588008,21.58,79985.96,0.11,0.1945,0.00024,14.79798]
[1778257588320,21.58,79985.96,0.11,0.1945,0.00024,14.79798]
[1778257588352,21.58,79984.7,0.11,0.1942,0.00024,14.78379]
[1778257593718,21.58,79987.66,0.11,0.19484,0.00024,14.81094]
[1778257598700,21.58,79989.3,0.11,0.19522,0.00024,14.82879]
[1778257598741,21.58,79989.3,0.11,0.19522,0.00024,14.82879]
[1778257598800,21.58,79992.47,0.11,0.19598,0.00024,14.86404]
[1778257604153,21.58,79993.67,0.11,0.19625,0.00024,14.87673]
[1778257604236,21.57,79993.3,0.11,0.19615,0.00024,14.87223]
[1778257606362,21.57,80003.26,0.11,0.19853,0.00024,14.98277]
[1778257607146,21.57,80003.26,0.11,0.19853,0.00024,14.98277]
[1778257607247,21.57,80005.06,0.11,0.19895,0.00024,15.00247]
[1778257609897,21.57,80005.45,0.11,0.19904,0.00024,15.00646]
[1778257609944,21.57,80005.22,0.11,0.19897,0.00024,15.00355]
[1778257614317,21.57,80006.95,0.11,0.19937,0.00024,15.02169]
[1778257614865,21.57,80006.91,0.11,0.19934,0.00024,15.02046]
[1778257616467,21.57,80006.84,0.11,0.19931,0.00024,15.01928]
[1778257617068,21.57,80006.84,0.11,0.19931,0.00024,15.01928]
[1778257619599,21.57,80001.11,0.11,0.19791,0.00024,14.95437]
[1778257620496,21.56,79997.8,0.11,0.19711,0.00024,14.91719]
[1778257625943,21.56,79998.41,0.11,0.19723,0.00024,14.92251]
[1778257629127,21.56,79999.9,0.11,0.19757,0.00024,14.93857]
[1778257629228,21.56,80001.59,0.11,0.19796,0.00024,14.9568]
[1778257629812,21.56,80001.59,0.11,0.19796,0.00024,14.9568]
[1778257630049,21.56,80001.59,0.11,0.19796,0.00024,14.9568]
[1778257631984,21.56,79982.59,0.11,0.19342,0.00024,14.74396]
[1778257632846,21.56,79982.59,0.11,0.19342,0.00024,14.74396]
[1778257632991,21.56,79982.6,0.11,0.19342,0.00024,14.74398]
[1778257637175,21.56,79980.46,0.11,0.19291,0.00024,14.71979]
[1778257637196,21.56,79982.22,0.11,0.19332,0.00024,14.73947]
[1778257643062,21.55,79985.74,0.11,0.19413,0.00024,14.77734]
[1778257648098,21.55,79987.75,0.11,0.19458,0.00024,14.79867]
[1778257653132,21.55,79984.08,0.11,0.19363,0.00024,14.75115]
[1778257658168,21.55,79985.67,0.11,0.194,0.00024,14.76835]
[1778257663202,21.55,79987.41,0.11,0.1944,0.00024,14.78735]
[1778257668238,21.55,79984.43,0.11,0.19369,0.00024,14.75363]
[1778257673272,21.55,79980.96,0.11,0.19286,0.00024,14.71451]
[1778257678308,21.55,79978.22,0.11,0.19221,0.00024,14.68354]
[1778257683344,21.55,79979.0,0.11,0.19239,0.00024,14.69206]
[1778257688378,21.55,79978.93,0.11,0.19236,0.00024,14.69095]
[1778257691875,21.55,79979.13,0.11,0.19241,0.00024,14.69308]
[1778257692406,21.55,79978.08,0.11,0.19216,0.00024,14.68127]
[1778257693085,21.55,79978.08,0.11,0.19216,0.00024,14.68127]
[1778257693137,21.55,79978.08,0.11,0.19216,0.00024,14.68127]
[1778257693413,21.55,79976.03,0.11,0.19167,0.00024,14.65826]
[1778257697442,21.55,79966.83,0.11,0.18952,0.00023,14.55501]
[1778257702479,21.55,79964.4,0.11,0.18897,0.00023,14.52851]
[1778257707514,21.55,79963.49,0.11,0.18877,0.00023,14.51896]
[1778257712549,21.55,79964.42,0.11,0.18895,0.00023,14.52456]
[1778257717584,21.55,79965.4,0.11,0.18919,0.00023,14.53612]
[1778257722619,21.55,79965.36,0.11,0.18919,0.00023,14.53619]
[1778257727654,21.55,79966.35,0.11,0.18943,0.00023,14.54786]
[1778257732690,21.55,79966.64,0.11,0.18951,0.00023,14.55177]
[1778257737724,21.56,79963.07,0.11,0.1887,0.00023,14.51243]
[1778257742759,21.56,79966.02,0.11,0.1894,0.00023,14.54622]
[1778257747794,21.56,79965.49,0.11,0.18928,0.00023,14.54074]
[1778257750848,21.56,79966.49,0.11,0.18953,0.00023,14.55234]
[1778257750942,21.56,79966.49,0.11,0.18953,0.00023,14.55234]
[1778257751525,21.56,79967.59,0.11,0.18979,0.00023,14.56482]
[1778257756857,21.56,79968.15,0.11,0.18993,0.00023,14.57158]
[1778257762900,21.56,79968.33,0.11,0.18998,0.00023,14.57416]
[1778257768282,21.56,79964.17,0.11,0.18902,0.00023,14.5279]
[1778257771962,21.56,79957.44,0.11,0.18741,0.00023,14.44707]
[1778257776997,21.56,79952.25,0.11,0.18619,0.00023,14.38799]
[1778257782152,21.56,79947.65,0.11,0.18511,0.00023,14.3354]
[1778257788821,21.56,79952.72,0.11,0.18629,0.00023,14.39274]
[1778257789028,21.56,79952.72,0.11,0.18629,0.00023,14.39274]
[1778257789149,21.56,79950.15,0.11,0.18569,0.00023,14.36375]
[1778257791096,21.56,79940.23,0.11,0.1834,0.00023,14.25167]
[1778257791928,21.56,79940.23,0.11,0.1834,0.00023,14.25167]
[1778257799152,21.56,79939.44,0.11,0.18322,0.00023,14.24256]
[1778257801116,21.56,79939.53,0.11,0.18324,0.00023,14.24355]
[1778257801169,21.56,79939.81,0.11,0.1833,0.00023,14.24666]
[1778257806203,21.56,79940.32,0.11,0.1834,0.00023,14.2517]
[1778257811240,21.56,79937.76,0.11,0.18279,0.00023,14.2216]
[1778257816276,21.55,79931.25,0.11,0.1813,0.00023,14.14757]
[1778257821310,21.55,79931.47,0.11,0.18133,0.00023,14.14944]
[1778257822911,21.55,79928.91,0.11,0.18075,0.00023,14.1202]
[1778257823637,21.55,79928.91,0.11,0.18075,0.00023,14.1202]
[1778257823324,21.55,79928.91,0.11,0.18075,0.00023,14.1202]
[1778257824977,21.55,79926.9,0.11,0.18029,0.00023,14.0973]
[1778257825445,21.55,79914.91,0.11,0.17757,0.00022,13.96136]
[1778257826830,21.55,79914.91,0.11,0.17757,0.00022,13.96121]
[1778257827254,21.55,79914.91,0.11,0.17757,0.00022,13.96121]
[1778257827354,21.55,79911.69,0.11,0.17685,0.00022,13.9247]
[1778257828420,21.55,79911.69,0.11,0.17685,0.00022,13.9247]
[1778257829905,21.55,79904.85,0.11,0.17532,0.00022,13.8473]
[1778257830705,21.55,79902.4,0.11,0.17478,0.00022,13.81994]
[1778257831159,21.55,79902.4,0.11,0.17478,0.00022,13.81994]
[1778257831197,21.55,79902.4,0.11,0.17478,0.00022,13.81994]
[1778257831475,21.55,79890.45,0.11,0.17208,0.00022,13.6787]
[1778257833995,21.55,79883.72,0.11,0.17061,0.00022,13.60243]
[1778257834188,21.55,79883.72,0.11,0.17061,0.00022,13.60243]
[1778257834320,21.55,79883.72,0.11,0.17061,0.00022,13.60243]
[1778257834375,21.55,79883.72,0.11,0.17061,0.00022,13.60243]
[1778257834491,21.55,79865.86,0.11,0.16672,0.00022,13.39964]
[1778257835212,21.55,79865.86,0.11,0.16672,0.00022,13.39964]
[1778257835410,21.55,79865.86,0.11,0.16673,0.00022,13.39993]
[1778257836139,21.55,79865.86,0.11,0.16673,0.00022,13.39993]
[1778257836339,21.55,79865.86,0.11,0.16673,0.00022,13.39993]
[1778257836566,21.56,79845.2,0.11,0.1623,0.00021,13.16487]
[1778257839440,21.56,79837.21,0.11,0.16062,0.00021,13.07412]
[1778257839854,21.56,79837.21,0.11,0.16062,0.00021,13.07412]
[1778257845482,21.56,79838.77,0.11,0.161,0.00021,13.09485]
[1778257846139,21.56,79838.77,0.11,0.161,0.00021,13.09485]
[1778257846967,21.56,79838.83,0.11,0.16102,0.00021,13.09569]
[1778257849103,21.56,79833.7,0.11,0.15994,0.00021,13.03757]
[1778257849571,21.56,79833.7,0.11,0.15994,0.00021,13.03757]
[1778257851491,21.57,79833.08,0.11,0.15985,0.00021,13.03295]
[1778257851994,21.57,79837.38,0.11,0.1608,0.00021,13.08418]
[1778257852244,21.57,79837.38,0.11,0.1608,0.00021,13.08418]
[1778257852454,21.57,79837.38,0.11,0.1608,0.00021,13.08418]
[1778257855139,21.57,79847.4,0.11,0.16299,0.00021,13.20132]
[1778257856553,21.58,79847.4,0.11,0.163,0.00021,13.20186]
[1778257860532,21.58,79846.65,0.11,0.16284,0.00021,13.1936]
[1778257864680,21.58,79836.58,0.11,0.16071,0.00021,13.07924]
[1778257864690,21.58,79836.58,0.11,0.16071,0.00021,13.07924]
[1778257866478,21.58,79836.82,0.11,0.16077,0.00021,13.08226]
[1778257868763,21.58,79839.05,0.11,0.16125,0.00021,13.10793]
[1778257869652,21.58,79849.89,0.11,0.16356,0.00021,13.23172]
[1778257870245,21.58,79849.89,0.11,0.16356,0.00021,13.23172]
[1778257872495,21.58,79856.67,0.11,0.16502,0.00021,13.30919]
[1778257875552,21.58,79858.62,0.11,0.16544,0.00021,13.33166]
[1778257876741,21.58,79857.46,0.11,0.16519,0.00021,13.31853]
[1778257877714,21.58,79855.79,0.11,0.16483,0.00021,13.29946]
[1778257879722,21.58,79842.89,0.11,0.16208,0.00021,13.1526]
[1778257880576,21.58,79842.89,0.11,0.16208,0.00021,13.1526]
[1778257880617,21.58,79842.89,0.11,0.16208,0.00021,13.1526]
[1778257880708,21.58,79842.89,0.11,0.16208,0.00021,13.1526]
[1778257880731,21.58,79840.53,0.11,0.16158,0.00021,13.12573]
[1778257882096,21.58,79836.69,0.11,0.16077,0.00021,13.08204]
[1778257882749,21.58,79835.36,0.11,0.16049,0.00021,13.06691]
[1778257883212,21.58,79835.36,0.11,0.16049,0.00021,13.06691]
[1778257885230,21.58,79833.66,0.11,0.16013,0.00021,13.04785]
[1778257885541,21.58,79833.66,0.11,0.16013,0.00021,13.04785]
[1778257885559,21.58,79833.66,0.11,0.16013,0.00021,13.04785]
[1778257887704,21.58,79831.36,0.11,0.15965,0.00021,13.02193]
[1778257892524,21.59,79823.96,0.11,0.15813,0.00021,12.93646]
[1778257893147,21.59,79823.96,0.11,0.15813,0.00021,12.93646]
[1778257893694,21.59,79823.96,0.11,0.15813,0.00021,12.93646]
[1778257893789,21.59,79824.26,0.11,0.15825,0.00021,12.94303]
[1778257897069,21.6,79813.49,0.11,0.15609,0.00021,12.8246]
[1778257902097,21.62,79813.33,0.11,0.15629,0.00021,12.83538]
[1778257902595,21.62,79817.1,0.11,0.15711,0.00021,12.88069]
[1778257904466,21.62,79821.27,0.11,0.15798,0.00021,12.92803]
[1778257904551,21.62,79825.14,0.11,0.1588,0.00021,12.97276]
[1778257906749,21.62,79825.14,0.11,0.1588,0.00021,12.97276]
[1778257907008,21.62,79825.35,0.11,0.15885,0.00021,12.97545]
[1778257907067,21.62,79825.35,0.11,0.15885,0.00021,12.97545]
[1778257907708,21.62,79825.35,0.11,0.15885,0.00021,12.97545]
[1778257908284,21.63,79827.92,0.11,0.1594,0.00021,13.00522]
[1778257909049,21.63,79828.54,0.11,0.15954,0.00021,13.01252]
[1778257910552,21.63,79830.26,0.11,0.1599,0.00021,13.03205]
[1778257910688,21.63,79830.26,0.11,0.1599,0.00021,13.03205]
[1778257910728,21.63,79830.26,0.11,0.1599,0.00021,13.03205]
[1778257910774,21.63,79830.26,0.11,0.1599,0.00021,13.03205]
[1778257910802,21.63,79830.58,0.11,0.15997,0.00021,13.03617]
[1778257912665,21.63,79818.7,0.11,0.1575,0.00021,12.90181]
[1778257913770,21.63,79818.7,0.11,0.1575,0.00021,12.90181]
[1778257913777,21.63,79817.8,0.11,0.15732,0.00021,12.89201]
[1778257919005,21.63,79819.0,0.11,0.15761,0.00021,12.9077]
[1778257921819,21.63,79819.08,0.11,0.15763,0.00021,12.909]
[1778257921850,21.63,79819.15,0.11,0.15766,0.00021,12.9102]
[1778257922736,21.63,79824.23,0.11,0.15873,0.00021,12.96863]
[1778257923381,21.63,79824.23,0.11,0.15873,0.00021,12.96863]
[1778257923387,21.63,79824.23,0.11,0.15873,0.00021,12.96863]
[1778257927815,21.64,79830.92,0.11,0.16015,0.00021,13.04537]
[1778257928056,21.64,79831.94,0.11,0.16036,0.00021,13.05716]
[1778257928074,21.64,79831.94,0.11,0.16036,0.00021,13.05716]
[1778257928087,21.64,79831.94,0.11,0.16036,0.00021,13.05716]
[1778257934117,21.64,79825.65,0.11,0.15908,0.00021,12.98758]
[1778257939771,21.64,79825.03,0.11,0.15898,0.00021,12.98209]
[1778257941190,21.64,79824.62,0.11,0.1589,0.00021,12.97775]
[1778257941798,21.64,79824.62,0.11,0.1589,0.00021,12.97775]
[1778257941849,21.64,79823.8,0.11,0.15874,0.00021,12.9691]
[1778257943380,21.64,79823.8,0.11,0.15874,0.00021,12.9691]
[1778257943395,21.64,79825.38,0.11,0.15908,0.00021,12.98735]
[1778257944190,21.64,79825.38,0.11,0.15908,0.00021,12.98735]
[1778257944265,21.64,79825.51,0.11,0.15911,0.00021,12.98913]
[1778257945019,21.64,79825.51,0.11,0.15911,0.00021,12.98913]
[1778257945194,21.64,79825.51,0.11,0.15911,0.00021,12.98944]
[1778257950508,21.65,79821.06,0.11,0.15821,0.00021,12.94]
[1778257952054,21.65,79819.48,0.11,0.15784,0.00021,12.9173]
[1778257952244,21.65,79818.02,0.11,0.15754,0.00021,12.90113]
[1778257953776,21.65,79818.02,0.11,0.15754,0.00021,12.90113]
[1778257953864,21.65,79817.54,0.11,0.15746,0.00021,12.89654]
[1778257954176,21.65,79817.54,0.11,0.15746,0.00021,12.89654]
[1778257954332,21.65,79817.54,0.11,0.15746,0.00021,12.89654]
[1778257956246,21.65,79816.61,0.11,0.15727,0.00021,12.88642]
[1778257956347,21.65,79806.35,0.11,0.15516,0.00021,12.77055]
[1778257960179,21.66,79801.06,0.11,0.1542,0.0002,12.71737]
[1778257960298,21.66,79801.06,0.11,0.1542,0.0002,12.71737]
[1778257960467,21.67,79799.0,0.11,0.15384,0.0002,12.69749]
[1778257962312,21.68,79799.0,0.11,0.15396,0.0002,12.7037]
[1778257962399,21.68,79789.78,0.11,0.15208,0.0002,12.59938]
[1778257963211,21.68,79789.78,0.11,0.15208,0.0002,12.59938]
[1778257963323,21.68,79789.78,0.11,0.15215,0.0002,12.60313]
[1778257964085,21.68,79789.78,0.11,0.15215,0.0002,12.60313]
[1778257964831,21.68,79789.78,0.11,0.15215,0.0002,12.60313]
[1778257965578,21.69,79789.12,0.11,0.15209,0.0002,12.5996]
[1778257965679,21.7,79789.1,0.11,0.15215,0.0002,12.60305]
[1778257966377,21.7,79789.1,0.11,0.15215,0.0002,12.60305]
[1778257966491,21.7,79789.1,0.11,0.15215,0.0002,12.60305]
[1778257966660,21.7,79789.1,0.11,0.15221,0.0002,12.60654]
[1778257966917,21.7,79789.1,0.11,0.15221,0.0002,12.60654]
[1778257967374,21.7,79789.1,0.11,0.15221,0.0002,12.60654]
[1778257967404,21.7,79799.41,0.11,0.15431,0.0002,12.72308]
[1778257969278,21.71,79800.09,0.11,0.15451,0.0002,12.73433]
[1778257969365,21.71,79811.06,0.11,0.15677,0.00021,12.85835]
[1778257972546,21.71,79813.46,0.11,0.15727,0.00021,12.88589]
[1778257972614,21.71,79812.44,0.11,0.15706,0.00021,12.87433]
[1778257973276,21.71,79812.44,0.11,0.15706,0.00021,12.87433]
[1778257973782,21.71,79813.09,0.11,0.1572,0.00021,12.88168]
[1778257977769,21.71,79816.79,0.11,0.15798,0.00021,12.9243]
[1778257977870,21.71,79823.04,0.11,0.15929,0.00021,12.99565]
[1778257983463,21.71,79822.71,0.11,0.15924,0.00021,12.99318]
[1778257988896,21.71,79828.1,0.11,0.16039,0.00021,13.05504]
[1778257988903,21.71,79828.1,0.11,0.16039,0.00021,13.05504]
[1778257988934,21.71,79828.33,0.11,0.16044,0.00021,13.05805]
[1778257994541,21.72,79827.85,0.11,0.16036,0.00021,13.05358]
[1778257994992,21.72,79827.85,0.11,0.16036,0.00021,13.05358]
[1778257995050,21.72,79827.85,0.11,0.16036,0.00021,13.05358]
[1778257995548,21.72,79827.83,0.11,0.16036,0.00021,13.05356]
[1778257999579,21.72,79819.36,0.11,0.15861,0.00021,12.95882]
[1778258004613,21.72,79819.62,0.11,0.15867,0.00021,12.96222]
[1778258006244,21.72,79820.69,0.11,0.1589,0.00021,12.97425]
[1778258006626,21.72,79824.83,0.11,0.15977,0.00021,13.02136]
[1778258007269,21.72,79824.83,0.11,0.15977,0.00021,13.02136]
[1778258007456,21.72,79824.83,0.11,0.15977,0.00021,13.02136]
[1778258007638,21.72,79827.46,0.11,0.16032,0.00021,13.05134]
[1778258009649,21.72,79839.59,0.11,0.16288,0.00021,13.18875]
[1778258011487,21.72,79843.0,0.11,0.1636,0.00021,13.22732]
[1778258013974,21.72,79840.46,0.11,0.16301,0.00021,13.19305]
[1778258014685,21.72,79838.91,0.11,0.16268,0.00021,13.17554]
[1778258015300,21.72,79838.91,0.11,0.16268,0.00021,13.17554]
[1778258015692,21.72,79837.49,0.11,0.16238,0.00021,13.15917]
[1778258017901,21.72,79825.66,0.11,0.15989,0.00021,13.02557]
[1778258019662,21.72,79825.66,0.11,0.1599,0.00021,13.02574]
[1778258019720,21.72,79825.65,0.11,0.1599,0.00021,13.02582]
[1778258022336,21.72,79825.72,0.11,0.15991,0.00021,13.02641]
[1778258022660,21.72,79825.72,0.11,0.15991,0.00021,13.02641]
[1778258022742,21.72,79825.71,0.11,0.1599,0.00021,13.02589]
[1778258023666,21.72,79825.71,0.11,0.1599,0.00021,13.02589]
[1778258025802,21.72,79819.88,0.11,0.15868,0.00021,12.9596]
[1778258031804,21.72,79821.81,0.11,0.15906,0.00021,12.98051]
[1778258035191,21.72,79825.4,0.11,0.15981,0.00021,13.02095]
[1778258036841,21.72,79815.1,0.11,0.15766,0.00021,12.9041]
[1778258039025,21.72,79808.58,0.11,0.15631,0.00021,12.8304]
[1778258039860,21.72,79808.45,0.11,0.15628,0.00021,12.82897]
[1778258040512,21.72,79808.45,0.11,0.15628,0.00021,12.82897]
[1778258040871,21.72,79808.85,0.11,0.15637,0.00021,12.83353]
[1778258041148,21.72,79808.85,0.11,0.15637,0.00021,12.83353]
[1778258041402,21.72,79808.85,0.11,0.15637,0.00021,12.83353]
[1778258041876,21.72,79808.51,0.11,0.1563,0.00021,12.82971]
[1778258042094,21.72,79808.51,0.11,0.1563,0.00021,12.82971]
[1778258042881,21.72,79810.94,0.11,0.1568,0.00021,12.8572]
[1778258046149,21.72,79815.86,0.11,0.15781,0.00021,12.91262]
[1778258046915,21.72,79815.86,0.11,0.15781,0.00021,12.91249]
[1778258048934,21.72,79823.87,0.11,0.15948,0.00021,13.00347]
[1778258050737,21.72,79824.93,0.11,0.15971,0.00021,13.0156]
[1778258055979,21.72,79823.67,0.11,0.15946,0.00021,13.00221]
[1778258058472,21.72,79826.49,0.11,0.16006,0.00021,13.03435]
[1778258058532,21.72,79826.49,0.11,0.16006,0.00021,13.03435]
[1778258060080,21.72,79826.28,0.11,0.16001,0.00021,13.03208]
[1778258060506,21.72,79826.28,0.11,0.16001,0.00021,13.03208]
[1778258061456,21.72,79827.77,0.11,0.16033,0.00021,13.04902]
[1778258061540,21.72,79825.85,0.11,0.15993,0.00021,13.02753]
[1778258063943,21.72,79825.33,0.11,0.15982,0.00021,13.02165]
[1778258063960,21.72,79818.9,0.11,0.15852,0.00021,12.95133]
[1778258064746,21.72,79818.9,0.11,0.15852,0.00021,12.95133]
[1778258064763,21.72,79818.05,0.11,0.15835,0.00021,12.94194]
[1778258068368,21.72,79818.4,0.11,0.15843,0.00021,12.94634]
[1778258068449,21.72,79817.9,0.11,0.15833,0.00021,12.94089]
[1778258069179,21.72,79817.9,0.11,0.15833,0.00021,12.94089]
[1778258069280,21.72,79818.44,0.11,0.15845,0.00021,12.9472]
[1778258075411,21.73,79816.97,0.11,0.15811,0.00021,12.92602]
[1778258075690,21.73,79816.97,0.11,0.15811,0.00021,12.92602]
[1778258075749,21.73,79816.28,0.11,0.15797,0.00021,12.91861]
[1778258077097,21.73,79816.28,0.11,0.15797,0.00021,12.91861]
[1778258078008,21.73,79817.94,0.11,0.15833,0.00021,12.93782]
[1778258083871,21.73,79820.89,0.11,0.15898,0.00021,12.97313]
[1778258089210,21.73,79823.18,0.11,0.15946,0.00021,12.99932]
[1778258092250,21.73,79824.07,0.11,0.15964,0.00021,13.00898]
[1778258092334,21.73,79824.6,0.11,0.15975,0.00021,13.01476]
[1778258093667,21.73,79824.6,0.11,0.15975,0.00021,13.01476]
[1778258093756,21.73,79824.49,0.11,0.15972,0.00021,13.01311]
[1778258094403,21.73,79824.49,0.11,0.15972,0.00021,13.01311]
[1778258094462,21.73,79824.23,0.11,0.15966,0.00021,13.01018]
[1778258100286,21.73,79825.94,0.11,0.16,0.00021,13.02835]
[1778258103596,21.73,79825.52,0.11,0.1599,0.00021,13.02323]
[1778258104014,21.73,79824.5,0.11,0.15968,0.00021,13.01136]
[1778258109349,21.7,79818.02,0.11,0.15808,0.00021,12.92485]
[1778258112186,21.7,79815.97,0.11,0.15758,0.00021,12.8975]
[1778258112838,21.69,79816.21,0.11,0.15755,0.00021,12.89565]
[1778258114738,21.69,79816.21,0.11,0.15755,0.00021,12.89565]
[1778258114765,21.68,79816.94,0.11,0.15756,0.00021,12.89629]
[1778258120425,21.68,79813.64,0.11,0.15684,0.00021,12.8571]
[1778258123003,21.67,79806.48,0.11,0.15536,0.00021,12.7757]
[1778258123024,21.67,79803.27,0.11,0.15462,0.00021,12.73522]
[1778258123760,21.67,79803.27,0.11,0.15462,0.00021,12.73522]
[1778258123848,21.67,79802.71,0.11,0.15448,0.00021,12.72722]
[1778258124722,21.67,79802.71,0.11,0.15448,0.00021,12.72722]
[1778258124762,21.66,79802.57,0.11,0.15444,0.0002,12.72548]
[1778258126143,21.66,79802.57,0.11,0.15444,0.0002,12.72548]
[1778258126823,21.66,79799.45,0.11,0.1538,0.0002,12.68986]
[1778258132512,21.66,79803.38,0.11,0.15452,0.00021,12.72694]
[1778258137546,21.66,79805.92,0.11,0.15503,0.00021,12.75517]
[1778258143342,21.66,79810.34,0.11,0.15592,0.00021,12.80409]
[1778258148888,21.66,79808.99,0.11,0.15562,0.00021,12.78772]
[1778258154665,21.65,79810.44,0.11,0.15589,0.00021,12.80277]
[1778258159701,21.65,79810.91,0.11,0.15597,0.00021,12.80704]
[1778258164736,21.65,79811.25,0.11,0.15602,0.00021,12.80982]
[1778258170000,21.65,79813.38,0.11,0.15645,0.00021,12.83309]
[1778258175812,21.65,79808.97,0.11,0.1555,0.00021,12.78136]
[1778258179166,21.65,79809.58,0.11,0.15562,0.00021,12.78767]
[1778258179441,21.65,79809.58,0.11,0.15562,0.00021,12.78767]
[1778258179840,21.65,79809.58,0.11,0.15562,0.00021,12.78767]
[1778258180581,21.65,79809.58,0.11,0.15562,0.00021,12.78767]
[1778258180598,21.65,79809.58,0.11,0.15562,0.00021,12.78767]
[1778258180850,21.65,79818.99,0.11,0.15756,0.00021,12.89397]
[1778258181854,21.64,79829.0,0.11,0.15964,0.00021,13.00715]
[1778258182245,21.64,79829.0,0.11,0.15964,0.00021,13.00715]
[1778258182259,21.64,79829.0,0.11,0.15964,0.00021,13.00715]
[1778258182323,21.64,79829.0,0.11,0.15964,0.00021,13.00715]
[1778258182862,21.64,79831.05,0.11,0.15998,0.00021,13.02564]
[1778258188078,21.62,79832.51,0.11,0.16012,0.00021,13.03347]
[1778258193041,21.61,79839.52,0.11,0.16141,0.00021,13.1003]
[1778258193063,21.61,79839.7,0.11,0.1614,0.00021,13.0998]
[1778258193451,21.61,79839.7,0.11,0.1614,0.00021,13.0998]
[1778258193469,21.61,79839.7,0.11,0.1614,0.00021,13.0998]
[1778258198564,21.61,79838.44,0.11,0.16115,0.00021,13.08614]
[1778258198983,21.61,79838.91,0.11,0.16125,0.00021,13.09162]
[1778258204023,21.61,79838.18,0.11,0.16108,0.00021,13.08214]
[1778258204480,21.61,79838.18,0.11,0.16108,0.00021,13.08214]
[1778258205148,21.6,79832.39,0.11,0.15985,0.00021,13.01591]
[1778258205947,21.6,79832.39,0.11,0.15985,0.00021,13.01591]
[1778258205978,21.6,79832.39,0.11,0.15985,0.00021,13.01591]
[1778258206079,21.6,79829.55,0.11,0.15925,0.00021,12.98364]
[1778258207238,21.6,79829.55,0.11,0.15925,0.00021,12.98349]
[1778258210268,21.6,79824.45,0.11,0.15818,0.00021,12.92556]
[1778258211070,21.6,79819.53,0.11,0.15715,0.00021,12.8696]
[1778258215939,21.6,79816.9,0.11,0.15661,0.00021,12.83983]
[1778258218069,21.6,79808.96,0.11,0.15497,0.00021,12.74981]
[1778258218119,21.61,79808.96,0.11,0.15497,0.00021,12.74998]
[1778258223153,21.6,79811.4,0.11,0.15546,0.00021,12.77669]
[1778258226051,21.6,79812.55,0.11,0.15569,0.00021,12.78966]
[1778258226175,21.6,79814.27,0.11,0.15605,0.00021,12.80934]
[1778258230010,21.6,79815.88,0.11,0.15639,0.00021,12.82781]
[1778258230103,21.6,79816.53,0.11,0.15653,0.00021,12.83537]
[1778258233480,21.6,79821.1,0.11,0.15748,0.00021,12.88741]
[1778258233581,21.6,79819.88,0.11,0.15723,0.00021,12.87356]
[1778258235826,21.6,79819.64,0.11,0.15718,0.00021,12.87088]
[1778258236057,21.6,79819.64,0.11,0.15718,0.00021,12.87088]
[1778258236122,21.6,79819.64,0.11,0.15718,0.00021,12.87088]
[1778258236130,21.6,79820.27,0.11,0.15731,0.00021,12.87807]
[1778258238015,21.6,79820.27,0.11,0.15731,0.00021,12.87807]
[1778258238302,21.6,79825.14,0.11,0.15833,0.00021,12.93342]
[1778258238335,21.6,79824.38,0.11,0.15817,0.00021,12.92478]
[1778258244997,21.6,79824.07,0.11,0.1581,0.00021,12.92092]
[1778258248401,21.6,79822.11,0.11,0.15769,0.00021,12.89858]
[1778258248462,21.6,79818.6,0.11,0.15695,0.00021,12.85867]
[1778258250617,21.6,79818.6,0.11,0.15695,0.00021,12.85866]
[1778258250702,21.6,79818.02,0.11,0.15683,0.00021,12.85209]
[1778258255068,21.6,79809.28,0.11,0.15498,0.00021,12.7475]
[1778258255638,21.6,79809.28,0.11,0.15498,0.00021,12.7475]
[1778258255641,21.6,79809.0,0.11,0.15492,0.00021,12.74432]
[1778258261429,21.6,79808.06,0.11,0.15473,0.00021,12.73388]
[1778258264313,21.6,79806.33,0.11,0.15438,0.00021,12.71442]
[1778258265177,21.61,79804.69,0.11,0.15405,0.00021,12.69606]
[1778258270186,21.61,79802.06,0.11,0.15351,0.0002,12.6665]
[1778258272418,21.6,79795.31,0.11,0.15212,0.0002,12.58934]
[1778258272506,21.6,79795.31,0.11,0.15212,0.0002,12.58934]
[1778258277541,21.6,79792.08,0.11,0.15146,0.0002,12.55241]
[1778258282577,21.6,79790.45,0.11,0.15112,0.0002,12.53357]
[1778258287613,21.6,79791.23,0.11,0.15126,0.0002,12.54098]
[1778258292648,21.6,79790.36,0.11,0.15107,0.0002,12.53067]
[1778258293613,21.6,79790.36,0.11,0.15107,0.0002,12.53067]
[1778258294201,21.6,79790.06,0.11,0.15101,0.0002,12.52747]
[1778258299207,21.6,79790.54,0.11,0.15112,0.0002,12.53347]
[1778258301114,21.6,79787.7,0.11,0.15049,0.0002,12.49785]
[1778258301215,21.59,79787.64,0.11,0.15041,0.0002,12.49372]
[1778258306228,21.57,79787.08,0.11,0.15006,0.0002,12.47419]
[1778258307361,21.57,79779.92,0.11,0.14856,0.0002,12.38969]
[1778258308180,21.56,79774.78,0.11,0.14753,0.0002,12.33114]
[1778258311897,21.57,79769.09,0.11,0.14645,0.0002,12.26709]
[1778258311978,21.57,79768.44,0.11,0.14632,0.0002,12.26012]
[1778258314210,21.58,79767.51,0.11,0.14621,0.0002,12.25371]
[1778258314805,21.59,79767.55,0.11,0.1463,0.0002,12.25849]
[1778258316023,21.59,79767.55,0.11,0.1463,0.0002,12.25849]
[1778258316034,21.58,79766.95,0.11,0.14611,0.0002,12.24803]
[1778258318748,21.58,79767.48,0.11,0.14621,0.0002,12.25368]
[1778258318833,21.58,79767.79,0.11,0.14627,0.0002,12.25683]
[1778258323871,21.58,79767.56,0.11,0.14619,0.0002,12.2524]
[1778258328906,21.58,79769.29,0.11,0.14651,0.0002,12.27038]
[1778258331643,21.57,79766.73,0.11,0.14598,0.0002,12.24069]
[1778258331786,21.57,79766.73,0.11,0.14598,0.0002,12.24069]
[1778258331930,21.57,79763.36,0.11,0.14531,0.0002,12.20187]
[1778258333340,21.57,79760.62,0.11,0.14476,0.0002,12.17082]
[1778258333944,21.57,79760.88,0.11,0.14481,0.0002,12.17353]
[1778258335799,21.57,79761.67,0.11,0.14496,0.0002,12.18209]
[1778258335876,21.57,79761.67,0.11,0.14496,0.0002,12.18209]
[1778258338103,21.57,79762.53,0.11,0.14512,0.0002,12.19145]
[1778258340466,21.57,79768.97,0.11,0.14639,0.0002,12.26385]
[1778258341154,21.57,79769.2,0.11,0.14643,0.0002,12.26619]
[1778258341502,21.57,79769.2,0.11,0.14643,0.0002,12.26619]
[1778258341502,21.57,79769.2,0.11,0.14643,0.0002,12.26619]
[1778258342006,21.57,79769.32,0.11,0.14645,0.0002,12.26755]
[1778258342761,21.57,79769.32,0.11,0.14645,0.0002,12.26755]
[1778258342781,21.57,79769.32,0.11,0.14645,0.0002,12.26755]
[1778258343010,21.57,79778.72,0.11,0.14832,0.0002,12.37365]
[1778258343574,21.57,79778.72,0.11,0.14832,0.0002,12.37365]
[1778258343585,21.57,79778.72,0.11,0.14832,0.0002,12.37365]
[1778258344018,21.56,79777.35,0.11,0.14797,0.0002,12.35389]
[1778258344419,21.56,79777.35,0.11,0.14797,0.0002,12.35389]
[1778258344445,21.56,79777.35,0.11,0.14797,0.0002,12.35389]
[1778258344829,21.56,79777.35,0.11,0.14797,0.0002,12.35389]
[1778258345021,21.56,79773.91,0.11,0.14728,0.0002,12.31444]
[1778258346182,21.56,79773.91,0.11,0.14728,0.0002,12.31444]
[1778258346283,21.56,79772.87,0.11,0.14706,0.0002,12.30229]
[1778258351286,21.55,79778.84,0.11,0.14807,0.0002,12.35952]
[1778258352402,21.54,79778.84,0.11,0.148,0.0002,12.35567]
[1778258353077,21.53,79782.0,0.11,0.14848,0.0002,12.38282]
[1778258354085,21.53,79771.22,0.11,0.14632,0.0002,12.26024]
[1778258356656,21.52,79769.62,0.11,0.14591,0.0002,12.23689]
[1778258357105,21.52,79769.62,0.11,0.1459,0.0002,12.23664]
[1778258362140,21.5,79776.2,0.11,0.14706,0.0002,12.30242]
[1778258364510,21.49,79779.99,0.11,0.1477,0.0002,12.33923]
[1778258364694,21.49,79779.99,0.11,0.1477,0.0002,12.33923]
[1778258365161,21.49,79780.46,0.11,0.14774,0.0002,12.3412]
[1778258365805,21.49,79780.46,0.11,0.14774,0.0002,12.3412]
[1778258366168,21.48,79770.71,0.11,0.14573,0.0002,12.22681]
[1778258367723,21.48,79765.43,0.11,0.14465,0.0002,12.16486]
[1778258368191,21.48,79766.73,0.11,0.14489,0.0002,12.17865]
[1778258373227,21.47,79768.44,0.11,0.1451,0.0002,12.18852]
[1778258377347,21.47,79767.95,0.11,0.14495,0.0002,12.17992]
[1778258378261,21.47,79760.74,0.11,0.14352,0.0002,12.09774]
[1778258380342,21.47,79759.39,0.11,0.14327,0.0002,12.08322]
[1778258381283,21.47,79763.86,0.11,0.14415,0.0002,12.1341]
[1778258383306,21.47,79772.15,0.11,0.1458,0.0002,12.22831]
[1778258388332,21.46,79774.96,0.11,0.14632,0.0002,12.25804]
[1778258393368,21.46,79775.82,0.11,0.14647,0.0002,12.26703]
[1778258398403,21.46,79777.01,0.11,0.14667,0.0002,12.2781]
[1778258403438,21.46,79775.89,0.11,0.14643,0.0002,12.26445]
[1778258408472,21.46,79776.55,0.11,0.14655,0.0002,12.27115]
[1778258413512,21.45,79777.4,0.11,0.14668,0.0002,12.2786]
[1778258418713,21.44,79780.23,0.11,0.14712,0.0002,12.30418]
[1778258424276,21.44,79781.28,0.11,0.14732,0.0002,12.31531]
[1778258424393,21.44,79781.28,0.11,0.14732,0.0002,12.31531]
[1778258424459,21.44,79781.07,0.11,0.14726,0.0002,12.31223]
[1778258425251,21.44,79781.07,0.11,0.14726,0.0002,12.31223]
[1778258425345,21.44,79777.22,0.11,0.14649,0.0002,12.26813]
[1778258426709,21.44,79771.39,0.11,0.14533,0.0002,12.20163]
[1778258432250,21.44,79767.87,0.11,0.1446,0.0002,12.15996]
[1778258432351,21.44,79765.42,0.11,0.14406,0.0002,12.12633]
[1778258437375,21.44,79766.12,0.11,0.1442,0.0002,12.13449]
[1778258442388,21.44,79761.79,0.11,0.14339,0.0002,12.08772]
[1778258446890,21.45,79755.17,0.11,0.14217,0.0002,12.01745]
[1778258447211,21.45,79755.17,0.11,0.14217,0.0002,12.01745]
[1778258447247,21.45,79749.76,0.11,0.14112,0.0002,11.95614]
[1778258447945,21.45,79749.76,0.11,0.14112,0.0002,11.95614]
[1778258448046,21.45,79747.04,0.11,0.14059,0.00019,11.92523]
[1778258448626,21.45,79747.04,0.11,0.14059,0.00019,11.92523]
[1778258449045,21.45,79745.21,0.11,0.14024,0.00019,11.90473]
[1778258451326,21.45,79745.21,0.11,0.14024,0.00019,11.90507]
[1778258456888,21.46,79741.84,0.11,0.13968,0.00019,11.87228]
[1778258462863,21.48,79738.99,0.11,0.13934,0.00019,11.85193]
[1778258463603,21.48,79738.99,0.11,0.13934,0.00019,11.85193]
[1778258463868,21.48,79737.61,0.11,0.13907,0.00019,11.83629]
[1778258467384,21.49,79736.88,0.11,0.13906,0.00019,11.8353]
[1778258467898,21.5,79734.02,0.11,0.13864,0.00019,11.8105]
[1778258469085,21.5,79734.02,0.11,0.13864,0.00019,11.8105]
[1778258469169,21.51,79733.01,0.11,0.13858,0.00019,11.8069]
[1778258472288,21.52,79732.69,0.11,0.13858,0.00019,11.80711]
[1778258472304,21.53,79734.94,0.11,0.13914,0.00019,11.83994]
[1778258472798,21.53,79734.94,0.11,0.13914,0.00019,11.83994]
[1778258472931,21.53,79734.94,0.11,0.13914,0.00019,11.83994]
[1778258476381,21.54,79738.25,0.11,0.13989,0.00019,11.88382]
[1778258476961,21.55,79741.33,0.11,0.14058,0.00019,11.92385]
[1778258478812,21.55,79741.51,0.11,0.14065,0.00019,11.92797]
[1778258478974,21.55,79741.66,0.11,0.14072,0.00019,11.93176]
[1778258481083,21.56,79741.96,0.11,0.14081,0.00019,11.93725]
[1778258481129,21.56,79743.27,0.11,0.14114,0.00019,11.95619]
[1778258481810,21.56,79743.27,0.11,0.14114,0.00019,11.95619]
[1778258483419,21.57,79746.18,0.11,0.14174,0.00019,11.99102]
[1778258484015,21.57,79747.2,0.11,0.14197,0.00019,12.00442]
[1778258484656,21.57,79747.2,0.11,0.14197,0.00019,12.00442]
[1778258484673,21.57,79747.2,0.11,0.14197,0.00019,12.00442]
[1778258484791,21.57,79747.2,0.11,0.14197,0.00019,12.00442]
[1778258485268,21.57,79747.2,0.11,0.14197,0.00019,12.00442]
[1778258485290,21.57,79747.2,0.11,0.14197,0.00019,12.00442]
[1778258485369,21.57,79748.24,0.11,0.14224,0.0002,12.02016]
[1778258487373,21.57,79748.24,0.11,0.14224,0.0002,12.02016]
[1778258487386,21.57,79748.24,0.11,0.14224,0.0002,12.02016]
[1778258487429,21.58,79748.6,0.11,0.14233,0.0002,12.02528]
[1778258487679,21.58,79748.6,0.11,0.14233,0.0002,12.02528]
[1778258488036,21.58,79748.6,0.11,0.14233,0.0002,12.02528]
[1778258489530,21.58,79748.4,0.11,0.14231,0.0002,12.02398]
[1778258490097,21.58,79746.91,0.11,0.14203,0.00019,12.00807]
[1778258492553,21.58,79746.82,0.11,0.14199,0.00019,12.00342]
[1778258493360,21.59,79746.98,0.11,0.14207,0.00019,12.00755]
[1778258498384,21.59,79746.96,0.11,0.14214,0.00019,12.0118]
[1778258503402,21.6,79748.6,0.11,0.14256,0.0002,12.03598]
[1778258508409,21.61,79748.09,0.11,0.14252,0.0002,12.03376]
[1778258513201,21.61,79747.85,0.11,0.14248,0.0002,12.0314]
[1778258513457,21.61,79746.01,0.11,0.14212,0.00019,12.01067]
[1778258517470,21.61,79751.94,0.11,0.1433,0.0002,12.07861]
[1778258518248,21.61,79750.88,0.11,0.14309,0.0002,12.06634]
[1778258520993,21.61,79749.8,0.11,0.14288,0.0002,12.05416]
[1778258521273,21.61,79751.84,0.11,0.14327,0.0002,12.07722]
[1778258526307,21.6,79758.26,0.11,0.14449,0.0002,12.1473]
[1778258530301,21.6,79758.97,0.11,0.14457,0.0002,12.15164]
[1778258530336,21.6,79758.71,0.11,0.14449,0.0002,12.14753]
[1778258535347,21.59,79761.88,0.11,0.14509,0.0002,12.18181]
[1778258538641,21.59,79772.15,0.11,0.14712,0.0002,12.29778]
[1778258538711,21.59,79772.15,0.11,0.14712,0.0002,12.29778]
[1778258538734,21.59,79771.91,0.11,0.14708,0.0002,12.29506]
[1778258543768,21.63,79770.94,0.11,0.14733,0.0002,12.3092]
[1778258544178,21.63,79770.94,0.11,0.14733,0.0002,12.3092]
[1778258544199,21.63,79770.94,0.11,0.14733,0.0002,12.3092]
[1778258546064,21.65,79772.65,0.11,0.14785,0.0002,12.33819]
[1778258546457,21.66,79772.37,0.11,0.14787,0.0002,12.3394]
[1778258547390,21.66,79772.37,0.11,0.14787,0.0002,12.3394]
[1778258547490,21.66,79774.12,0.11,0.14829,0.0002,12.36352]
[1778258550675,21.67,79773.77,0.11,0.14831,0.0002,12.36451]
[1778258551493,21.67,79773.52,0.11,0.14822,0.0002,12.35654]
[1778258553621,21.67,79774.36,0.11,0.1484,0.0002,12.36676]
[1778258553722,21.67,79774.52,0.11,0.14843,0.0002,12.36856]
[1778258559549,21.68,79772.71,0.11,0.14811,0.0002,12.35013]
[1778258562072,21.68,79772.71,0.11,0.14811,0.0002,12.35013]
[1778258562183,21.68,79772.71,0.11,0.14811,0.0002,12.35013]
[1778258563382,21.68,79773.74,0.11,0.14833,0.0002,12.36272]
[1778258563488,21.68,79772.98,0.11,0.14818,0.0002,12.35444]
[1778258563802,21.68,79772.98,0.11,0.14818,0.0002,12.35444]
[1778258563898,21.68,79772.98,0.11,0.14818,0.0002,12.35444]
[1778258564411,21.68,79779.82,0.11,0.14959,0.0002,12.43402]
[1778258565485,21.68,79779.82,0.11,0.14959,0.0002,12.43402]
[1778258565518,21.68,79779.82,0.11,0.14959,0.0002,12.43402]
[1778258566223,21.68,79779.82,0.11,0.14959,0.0002,12.43402]
[1778258566260,21.68,79779.82,0.11,0.14959,0.0002,12.43402]
[1778258566298,21.68,79782.77,0.11,0.15022,0.0002,12.46896]
[1778258566722,21.68,79782.77,0.11,0.15022,0.0002,12.46896]
[1778258567296,21.68,79782.79,0.11,0.15022,0.0002,12.46936]
[1778258570499,21.68,79783.78,0.11,0.15043,0.0002,12.48073]
[1778258570558,21.68,79782.88,0.11,0.15025,0.0002,12.47092]
[1778258572780,21.69,79780.19,0.11,0.14972,0.0002,12.44095]
[1778258572835,21.69,79778.44,0.11,0.14937,0.0002,12.42118]
[1778258575322,21.69,79778.44,0.11,0.14937,0.0002,12.42145]
[1778258575385,21.69,79778.44,0.11,0.14937,0.0002,12.42145]
[1778258575485,21.69,79778.85,0.11,0.14946,0.0002,12.42664]
[1778258577020,21.69,79778.54,0.11,0.14941,0.0002,12.42342]
[1778258577034,21.69,79778.54,0.11,0.14941,0.0002,12.42342]
[1778258577367,21.69,79777.34,0.11,0.14917,0.0002,12.41014]
[1778258577698,21.69,79777.34,0.11,0.14917,0.0002,12.41014]
[1778258577734,21.69,79777.34,0.11,0.14917,0.0002,12.41014]
[1778258577785,21.69,79779.86,0.11,0.14968,0.0002,12.4386]
[1778258579070,21.69,79779.86,0.11,0.14968,0.0002,12.4386]
[1778258579096,21.69,79779.86,0.11,0.14968,0.0002,12.4386]
[1778258579171,21.69,79781.17,0.11,0.14995,0.0002,12.45369]
[1778258580406,21.69,79781.17,0.11,0.14995,0.0002,12.45369]
[1778258580429,21.69,79781.17,0.11,0.14995,0.0002,12.45369]
[1778258580487,21.69,79782.19,0.11,0.15016,0.0002,12.46568]
[1778258580984,21.69,79782.19,0.11,0.15016,0.0002,12.46568]
[1778258583823,21.69,79793.37,0.11,0.15246,0.0002,12.59405]
[1778258586211,21.69,79793.37,0.11,0.15247,0.0002,12.5947]
[1778258586228,21.69,79795.18,0.11,0.15285,0.0002,12.61606]
[1778258588472,21.7,79796.33,0.11,0.15309,0.0002,12.62941]
[1778258588559,21.7,79796.19,0.11,0.15307,0.0002,12.62799]
[1778258590096,21.7,79796.4,0.11,0.15312,0.0002,12.63056]
[1778258590197,21.7,79796.37,0.11,0.15311,0.0002,12.63022]
[1778258591824,21.7,79796.37,0.11,0.15311,0.0002,12.63036]
[1778258591876,21.7,79800.17,0.11,0.15389,0.0002,12.67348]
[1778258593318,21.7,79800.17,0.11,0.15389,0.0002,12.67348]
[1778258593344,21.7,79800.17,0.11,0.15389,0.0002,12.67348]
[1778258598445,21.7,79807.92,0.11,0.15547,0.00021,12.76063]
[1778258598493,21.71,79807.06,0.11,0.15541,0.00021,12.75697]
[1778258603606,21.74,79807.38,0.11,0.1559,0.00021,12.78386]
[1778258604549,21.74,79807.38,0.11,0.1559,0.00021,12.78386]
[1778258604728,21.75,79804.45,0.11,0.1554,0.00021,12.75634]
[1778258604729,21.75,79804.45,0.11,0.1554,0.00021,12.75634]
[1778258604749,21.75,79804.45,0.11,0.1554,0.00021,12.75634]
[1778258606120,21.77,79812.25,0.11,0.1572,0.00021,12.85465]
[1778258606551,21.78,79817.77,0.11,0.15841,0.00021,12.92055]
[1778258607469,21.78,79827.01,0.11,0.1604,0.00021,13.02806]
[1778258609393,21.78,79827.01,0.11,0.1604,0.00021,13.02806]
[1778258609463,21.79,79822.69,0.11,0.15955,0.00021,12.98185]
[1778258610054,21.79,79811.49,0.11,0.15722,0.00021,12.85563]
[1778258612455,21.79,79811.22,0.11,0.15717,0.00021,12.85285]
[1778258612466,21.8,79797.3,0.11,0.15444,0.0002,12.7002]
[1778258617594,21.81,79798.18,0.11,0.15476,0.0002,12.71797]
[1778258621523,21.83,79796.26,0.11,0.15454,0.0002,12.70547]
[1778258621575,21.83,79796.26,0.11,0.15454,0.0002,12.70547]
[1778258628316,21.85,79795.42,0.11,0.15458,0.0002,12.70762]
[1778258634073,21.87,79797.4,0.11,0.15527,0.0002,12.74531]
[1778258635655,21.88,79797.47,0.11,0.15537,0.0002,12.75072]
[1778258636087,21.89,79797.76,0.11,0.15551,0.0002,12.75845]
[1778258638127,21.9,79799.96,0.11,0.15604,0.0002,12.78737]
[1778258638206,21.9,79799.95,0.11,0.15611,0.0002,12.7911]
[1778258639113,21.9,79799.95,0.11,0.15611,0.0002,12.7911]
[1778258639212,21.91,79795.58,0.11,0.15529,0.0002,12.74583]
[1778258641555,21.91,79795.36,0.11,0.15531,0.0002,12.74698]
[1778258641597,21.93,79794.48,0.11,0.15528,0.0002,12.74536]
[1778258644982,21.95,79794.24,0.11,0.15544,0.0002,12.75417]
[1778258645196,21.95,79794.24,0.11,0.15544,0.0002,12.75417]
[1778258645253,21.95,79777.53,0.11,0.15207,0.0002,12.56736]
[1778258646376,21.95,79777.53,0.11,0.15207,0.0002,12.56736]
[1778258646476,21.95,79764.2,0.11,0.14948,0.0002,12.42255]
[1778258647381,21.95,79764.2,0.11,0.14948,0.0002,12.42255]
[1778258647411,21.95,79764.2,0.11,0.14948,0.0002,12.42255]
[1778258647463,21.95,79763.94,0.11,0.14944,0.0002,12.42018]
[1778258648118,21.95,79763.94,0.11,0.14944,0.0002,12.42018]
[1778258648359,21.96,79764.29,0.11,0.1496,0.0002,12.42938]
[1778258653207,22.0,79773.15,0.11,0.15174,0.0002,12.54868]
[1778258658636,22.02,79766.13,0.11,0.15063,0.0002,12.48641]
[1778258661334,22.04,79770.72,0.11,0.15171,0.0002,12.54695]
[1778258661541,22.04,79771.67,0.11,0.15192,0.0002,12.55837]
[1778258661780,22.04,79771.67,0.11,0.15192,0.0002,12.55837]
[1778258662273,22.04,79771.67,0.11,0.15192,0.0002,12.55837]
[1778258663280,22.04,79775.39,0.11,0.15273,0.0002,12.60364]
[1778258663866,22.04,79775.39,0.11,0.15273,0.0002,12.60364]
[1778258664288,22.06,79778.42,0.11,0.15347,0.0002,12.64422]
[1778258664863,22.06,79778.42,0.11,0.15347,0.0002,12.64422]
[1778258665300,22.08,79775.74,0.11,0.15315,0.0002,12.62635]
[1778258666581,22.08,79775.74,0.11,0.15315,0.0002,12.62635]
[1778258666631,22.08,79775.74,0.11,0.15315,0.0002,12.62635]
[1778258666651,22.09,79766.89,0.11,0.15149,0.0002,12.534]
[1778258667096,22.09,79766.89,0.11,0.15149,0.0002,12.534]
[1778258667109,22.09,79766.89,0.11,0.15149,0.0002,12.534]
[1778258667309,22.1,79766.89,0.11,0.15162,0.0002,12.54117]
[1778258668771,22.11,79769.29,0.11,0.15222,0.0002,12.5747]
[1778258668803,22.11,79769.29,0.11,0.15222,0.0002,12.5747]
[1778258669379,22.12,79770.58,0.11,0.1526,0.0002,12.5954]
[1778258669688,22.12,79770.58,0.11,0.1526,0.0002,12.5954]
[1778258669713,22.12,79770.58,0.11,0.1526,0.0002,12.5954]
[1778258670583,22.13,79771.05,0.11,0.1528,0.0002,12.60665]
[1778258671309,22.13,79771.05,0.11,0.1528,0.0002,12.60665]
[1778258671410,22.14,79770.75,0.11,0.1528,0.0002,12.60371]
[1778258672735,22.15,79770.75,0.11,0.1529,0.0002,12.60942]
[1778258672769,22.15,79770.75,0.11,0.1529,0.0002,12.60942]
[1778258673472,22.15,79770.75,0.11,0.1529,0.0002,12.60942]
[1778258673481,22.15,79770.75,0.11,0.1529,0.0002,12.60942]
[1778258674311,22.16,79768.9,0.11,0.15264,0.0002,12.59457]
[1778258674412,22.17,79765.92,0.11,0.15214,0.0002,12.56717]
[1778258676805,22.19,79765.39,0.11,0.15225,0.0002,12.57304]
[1778258677378,22.2,79765.4,0.11,0.15236,0.0002,12.5791]
[1778258679428,22.21,79768.37,0.11,0.15306,0.0002,12.61775]
[1778258679445,22.21,79768.37,0.11,0.15306,0.0002,12.61775]
[1778258679646,22.21,79768.79,0.11,0.15324,0.0002,12.62765]
[1778258684672,22.24,79774.81,0.11,0.15478,0.0002,12.71248]
[1778258689690,22.26,79775.27,0.11,0.15508,0.0002,12.72884]
[1778258692668,22.26,79775.48,0.11,0.15514,0.0002,12.7318]
[1778258692682,22.26,79775.48,0.11,0.15514,0.0002,12.7318]
[1778258695942,22.28,79768.76,0.11,0.15395,0.0002,12.66617]
[1778258696526,22.29,79768.21,0.11,0.15391,0.0002,12.66402]
[1778258699607,22.3,79764.17,0.11,0.15325,0.0002,12.62757]
[1778258700535,22.31,79763.48,0.11,0.1532,0.0002,12.62433]
[1778258701715,22.32,79762.7,0.11,0.1532,0.0002,12.62441]
[1778258703595,22.33,79764.55,0.11,0.15364,0.0002,12.64902]
[1778258704034,22.33,79766.53,0.11,0.15411,0.0002,12.67471]
[1778258704578,22.34,79766.53,0.11,0.15418,0.0002,12.67844]
[1778258706748,22.35,79763.26,0.11,0.1536,0.0002,12.64663]
[1778258707193,22.35,79763.26,0.11,0.1536,0.0002,12.64663]
[1778258707695,22.35,79763.26,0.11,0.1536,0.0002,12.64663]
[1778258707599,22.35,79764.85,0.11,0.15393,0.0002,12.66447]
[1778258710539,22.35,79762.97,0.11,0.15363,0.0002,12.64791]
[1778258711470,22.36,79761.02,0.11,0.15331,0.0002,12.63023]
[1778258716496,22.39,79761.97,0.11,0.15386,0.0002,12.6604]
[1778258718228,22.39,79761.61,0.11,0.1538,0.0002,12.6568]
[1778258721542,22.4,79760.5,0.11,0.1536,0.0002,12.64573]
[1778258721594,22.4,79760.5,0.11,0.1536,0.0002,12.64573]
[1778258721698,22.4,79761.5,0.11,0.1538,0.0002,12.65705]
[1778258724508,22.4,79765.36,0.11,0.15458,0.0002,12.70003]
[1778258724719,22.4,79765.13,0.11,0.15454,0.0002,12.6978]
[1778258726113,22.4,79764.53,0.11,0.15443,0.0002,12.69153]
[1778258726529,22.4,79764.53,0.11,0.15443,0.0002,12.69153]
[1778258726541,22.4,79764.53,0.11,0.15443,0.0002,12.69153]
[1778258726701,22.4,79763.87,0.11,0.1543,0.0002,12.6846]
[1778258726755,22.4,79763.87,0.11,0.1543,0.0002,12.6846]
[1778258727112,22.4,79763.87,0.11,0.1543,0.0002,12.6846]
[1778258727143,22.4,79769.64,0.11,0.15545,0.0002,12.74784]
[1778258728633,22.4,79769.64,0.11,0.15545,0.0002,12.74784]
[1778258728712,22.4,79771.84,0.11,0.15594,0.0002,12.77448]
[1778258728954,22.4,79771.84,0.11,0.15594,0.0002,12.77448]
[1778258729607,22.4,79771.84,0.11,0.15594,0.0002,12.77448]
[1778258730639,22.42,79775.22,0.11,0.15677,0.0002,12.82022]
[1778258732300,22.47,79775.73,0.11,0.15739,0.0002,12.85087]
[1778258732660,22.49,79775.81,0.11,0.15767,0.0002,12.86579]
[1778258733009,22.49,79775.81,0.11,0.15767,0.0002,12.86579]
[1778258733039,22.49,79775.81,0.11,0.15767,0.0002,12.86579]
[1778258733116,22.49,79780.67,0.11,0.15865,0.0002,12.91885]
[1778258734986,22.54,79784.56,0.11,0.15993,0.0002,12.9877]
[1778258736153,22.54,79787.09,0.11,0.16044,0.0002,13.01527]
[1778258736254,22.58,79782.81,0.11,0.16001,0.0002,12.9915]
[1778258737094,22.58,79782.81,0.11,0.16001,0.0002,12.9915]
[1778258737330,22.58,79782.81,0.11,0.16001,0.0002,12.9915]
[1778258737652,22.58,79782.81,0.11,0.16001,0.0002,12.9915]
[1778258738499,22.62,79781.1,0.11,0.16009,0.0002,12.99564]
[1778258739866,22.64,79779.76,0.11,0.16003,0.0002,12.99219]
[1778258740839,22.64,79779.33,0.11,0.15994,0.0002,12.98753]
[1778258743529,22.68,79779.32,0.11,0.16035,0.0002,13.00922]
[1778258743538,22.68,79779.32,0.11,0.16035,0.0002,13.00922]
[1778258743667,22.68,79779.32,0.11,0.16035,0.0002,13.00922]
[1778258745513,22.71,79779.01,0.11,0.16068,0.0002,13.02662]
[1778258745611,22.75,79778.84,0.11,0.16102,0.0002,13.04464]
[1778258747597,22.75,79778.84,0.11,0.16102,0.0002,13.04464]
[1778258747698,22.78,79777.52,0.11,0.16112,0.0002,13.04943]
[1778258747762,22.78,79777.52,0.11,0.16112,0.0002,13.04943]
[1778258749868,22.81,79779.55,0.11,0.16187,0.0002,13.08969]
[1778258750509,22.83,79781.26,0.11,0.16238,0.0002,13.11682]
[1778258755942,22.9,79782.97,0.11,0.16346,0.0002,13.1737]
[1778258758065,22.91,79783.08,0.11,0.16362,0.0002,13.18177]
[1778258758730,22.91,79783.08,0.11,0.16362,0.0002,13.18177]
[1778258758735,22.93,79782.48,0.11,0.16375,0.0002,13.18868]
[1778258762011,22.97,79780.96,0.11,0.16381,0.0002,13.19132]
[1778258763112,22.97,79777.5,0.11,0.16313,0.0002,13.15526]
[1778258763214,22.97,79777.5,0.11,0.16313,0.0002,13.15526]
[1778258763550,23.0,79776.53,0.11,0.1633,0.0002,13.16398]
[1778258765163,23.0,79776.53,0.11,0.1633,0.0002,13.16398]
[1778258765199,23.0,79776.53,0.11,0.1633,0.0002,13.16398]
[1778258765202,23.0,79776.53,0.11,0.1633,0.0002,13.16398]
[1778258765335,23.02,79752.76,0.11,0.15879,0.0002,12.92213]
[1778258766048,23.02,79752.76,0.11,0.15879,0.0002,12.92213]
[1778258766677,23.02,79752.76,0.11,0.15879,0.0002,12.92213]
[1778258766705,23.07,79754.33,0.11,0.15965,0.0002,12.96793]
[1778258767497,23.07,79754.33,0.11,0.15965,0.0002,12.96793]
[1778258771371,23.18,79758.86,0.11,0.16162,0.0002,13.07315]
[1778258773948,23.22,79759.45,0.11,0.16226,0.0002,13.10654]
[1778258780186,23.36,79763.88,0.11,0.16455,0.0002,13.22722]
[1778258780356,23.38,79765.9,0.11,0.16517,0.0002,13.25974]
[1778258782703,23.4,79766.31,0.11,0.16546,0.0002,13.275]
[1778258782707,23.44,79779.84,0.11,0.1686,0.0002,13.43944]
[1778258786398,23.5,79783.76,0.11,0.17002,0.0002,13.51252]
[1778258786453,23.52,79784.06,0.11,0.17028,0.0002,13.52565]
[1778258791571,23.59,79786.56,0.11,0.17153,0.0002,13.58953]
[1778258792299,23.61,79786.56,0.11,0.17165,0.0002,13.5929]
[1778258793048,23.61,79787.48,0.11,0.17184,0.0002,13.60246]
[1778258793498,23.61,79787.48,0.11,0.17184,0.0002,13.60246]
[1778258793730,23.64,79787.62,0.11,0.17221,0.0002,13.62111]
[1778258794785,23.64,79787.62,0.11,0.17221,0.0002,13.62111]
[1778258795697,23.68,79768.98,0.11,0.16882,0.0002,13.4458]
[1778258797536,23.68,79770.26,0.11,0.16907,0.0002,13.45907]
[1778258797543,23.68,79770.26,0.11,0.16907,0.0002,13.45907]
[1778258799265,23.73,79776.82,0.11,0.17099,0.0002,13.55781]
[1778258799984,23.73,79775.47,0.11,0.17072,0.0002,13.54385]
[1778258800769,23.73,79775.47,0.11,0.17072,0.0002,13.54385]
[1778258801357,23.75,79775.47,0.11,0.1709,0.0002,13.55302]
[1778258803001,23.79,79774.95,0.11,0.17116,0.0002,13.56589]
[1778258803012,23.79,79774.95,0.11,0.17116,0.0002,13.56589]
[1778258803670,23.79,79774.95,0.11,0.17116,0.0002,13.56589]
[1778258803703,23.79,79774.95,0.11,0.17116,0.0002,13.56589]
[1778258804082,23.82,79779.23,0.11,0.17236,0.0002,13.62741]
[1778258804412,23.83,79780.39,0.11,0.17275,0.0002,13.64729]
[1778258808168,23.9,79776.38,0.11,0.17257,0.0002,13.63772]
[1778258808702,23.9,79776.38,0.11,0.17257,0.0002,13.63772]
[1778258808730,23.9,79776.38,0.11,0.17257,0.0002,13.63772]
[1778258808742,23.91,79773.45,0.11,0.17214,0.0002,13.61519]
[1778258810184,23.91,79773.45,0.11,0.17214,0.0002,13.61519]
[1778258810219,23.91,79773.45,0.11,0.17214,0.0002,13.61519]
[1778258811472,23.93,79770.82,0.11,0.17177,0.0002,13.59601]
[1778258811512,23.93,79770.82,0.11,0.17177,0.0002,13.59601]
[1778258812299,23.96,79772.04,0.11,0.17232,0.0002,13.62442]
[1778258812353,23.96,79772.04,0.11,0.17232,0.0002,13.62442]
[1778258813694,23.96,79769.63,0.11,0.17184,0.0002,13.59974]
[1778258813990,23.99,79770.71,0.11,0.17236,0.0002,13.62591]
[1778258814687,24.01,79773.22,0.11,0.17315,0.0002,13.66637]
[1778258818952,24.04,79771.04,0.11,0.17299,0.0002,13.65754]
[1778258819001,24.04,79771.04,0.11,0.17299,0.0002,13.65754]
[1778258821747,24.07,79770.98,0.11,0.17324,0.0002,13.67027]
[1778258821769,24.09,79773.19,0.11,0.17395,0.0002,13.70658]
[1778258822226,24.09,79773.19,0.11,0.17395,0.0002,13.70658]
[1778258822329,24.09,79773.19,0.11,0.17395,0.0002,13.70658]
[1778258822353,24.09,79773.19,0.11,0.17395,0.0002,13.70658]
[1778258822581,24.12,79781.58,0.11,0.17594,0.0002,13.80722]
[1778258825600,24.15,79791.28,0.11,0.17818,0.0002,13.91946]
[1778258826834,24.16,79791.98,0.11,0.17845,0.0002,13.93279]
[1778258827445,24.18,79791.98,0.11,0.17857,0.0002,13.93874]
[1778258828636,24.18,79791.98,0.11,0.17857,0.0002,13.93874]
[1778258828720,24.19,79795.42,0.11,0.17938,0.0002,13.97933]
[1778258834132,24.2,79797.05,0.11,0.17987,0.0002,14.00343]
[1778258837264,24.21,79797.4,0.11,0.17997,0.0002,14.00851]
[1778258837279,24.21,79797.4,0.11,0.17997,0.0002,14.00851]
[1778258837516,24.21,79797.32,0.11,0.17997,0.0002,14.00822]
[1778258838545,24.21,79797.32,0.11,0.17997,0.0002,14.00822]
[1778258838571,24.21,79797.32,0.11,0.17997,0.0002,14.00822]
[1778258838643,24.21,79797.38,0.11,0.17999,0.0002,14.00934]
[1778258841789,24.21,79786.92,0.11,0.1779,0.0002,13.90521]
[1778258846790,24.23,79790.23,0.11,0.17874,0.0002,13.94707]
[1778258851797,24.23,79792.41,0.11,0.17925,0.0002,13.9721]
[1778258853653,24.24,79792.76,0.11,0.17929,0.0002,13.9713]
[1778258853795,24.24,79792.76,0.11,0.17929,0.0002,13.9713]
[1778258853798,24.24,79792.76,0.11,0.17929,0.0002,13.9713]
[1778258853837,24.24,79784.82,0.11,0.1777,0.0002,13.89175]
[1778258855673,24.25,79765.86,0.11,0.17401,0.0002,13.7051]
[1778258857122,24.26,79765.86,0.11,0.17413,0.0002,13.71116]
[1778258857175,24.26,79765.86,0.11,0.17413,0.0002,13.71116]
[1778258857181,24.26,79765.86,0.11,0.17413,0.0002,13.71116]
[1778258857657,24.27,79765.28,0.11,0.17415,0.0002,13.71203]
[1778258859143,24.29,79762.85,0.11,0.1738,0.0002,13.69412]
[1778258859195,24.29,79762.85,0.11,0.1738,0.0002,13.69412]
[1778258859398,24.29,79762.85,0.11,0.1738,0.0002,13.69412]
[1778258859434,24.29,79762.85,0.11,0.1738,0.0002,13.69412]
[1778258861427,24.31,79765.73,0.11,0.17463,0.0002,13.73632]
[1778258861684,24.31,79766.44,0.11,0.17479,0.0002,13.74409]
[1778258862045,24.31,79766.44,0.11,0.17479,0.0002,13.74409]
[1778258863472,24.31,79765.19,0.11,0.17455,0.0002,13.73208]
[1778258866011,24.35,79766.17,0.11,0.17509,0.0002,13.75897]
[1778258866077,24.35,79766.17,0.11,0.17509,0.0002,13.75897]
[1778258866085,24.35,79766.17,0.11,0.17509,0.0002,13.75897]
[1778258866133,24.35,79766.17,0.11,0.17509,0.0002,13.75897]
[1778258866720,24.36,79765.04,0.11,0.17497,0.0002,13.75303]
[1778258868733,24.38,79775.09,0.11,0.17714,0.0002,13.86262]
[1778258873767,24.41,79772.31,0.11,0.17688,0.0002,13.8489]
[1778258878805,24.41,79774.78,0.11,0.17743,0.0002,13.87701]
[1778258883840,24.47,79772.92,0.11,0.1777,0.0002,13.88961]
[1778258885432,24.48,79772.78,0.11,0.17768,0.0002,13.88873]
[1778258885854,24.48,79772.3,0.11,0.17759,0.0002,13.88444]
[1778258890889,24.48,79767.66,0.11,0.17672,0.0002,13.84066]
[1778258894249,24.48,79767.94,0.11,0.1768,0.0002,13.84459]
[1778258894267,24.48,79767.94,0.11,0.1768,0.0002,13.84459]
[1778258894310,24.48,79767.94,0.11,0.1768,0.0002,13.84459]
[1778258898372,24.5,79776.04,0.11,0.17859,0.0002,13.93409]
[1778258898394,24.5,79776.04,0.11,0.17859,0.0002,13.93409]
[1778258898399,24.5,79776.04,0.11,0.17859,0.0002,13.93409]
[1778258899696,24.51,79775.34,0.11,0.17853,0.0002,13.93119]
[1778258899773,24.53,79775.92,0.11,0.17881,0.0002,13.94501]
[1778258900711,24.53,79775.92,0.11,0.17881,0.0002,13.94501]
[1778258900736,24.53,79775.92,0.11,0.17881,0.0002,13.94501]
[1778258902399,24.54,79773.22,0.11,0.17842,0.0002,13.92515]
[1778258907493,24.54,79771.71,0.11,0.17815,0.0002,13.91163]
[1778258908527,24.55,79770.81,0.11,0.17799,0.0002,13.90364]
[1778258908562,24.56,79772.08,0.11,0.17842,0.0002,13.92515]
[1778258910635,24.58,79778.05,0.11,0.17978,0.0002,13.99295]
[1778258911017,24.6,79779.43,0.11,0.18021,0.0002,14.014]
[1778258911029,24.6,79779.43,0.11,0.18021,0.0002,14.014]
[1778258911044,24.6,79779.43,0.11,0.18021,0.0002,14.014]
[1778258911354,24.6,79779.17,0.11,0.18011,0.0002,14.0059]
[1778258913797,24.6,79779.17,0.11,0.18012,0.0002,14.00661]
[1778258916154,24.6,79789.67,0.11,0.1823,0.0002,14.11427]
[1778258919049,24.62,79791.59,0.11,0.1828,0.0002,14.13879]
[1778258919062,24.62,79791.59,0.11,0.1828,0.0002,14.13879]
[1778258919124,24.62,79791.59,0.11,0.1828,0.0002,14.13879]
[1778258919147,24.62,79791.59,0.11,0.1828,0.0002,14.13879]
[1778258919184,24.62,79791.59,0.11,0.1828,0.0002,14.13879]
[1778258919778,24.64,79789.97,0.11,0.18268,0.0002,14.1329]
[1778258920829,24.64,79789.97,0.11,0.18268,0.0002,14.1329]
[1778258922864,24.65,79796.97,0.11,0.18425,0.0002,14.20983]
[1778258922879,24.65,79796.97,0.11,0.18425,0.0002,14.20983]
[1778258922891,24.65,79796.97,0.11,0.18425,0.0002,14.20983]
[1778258923552,24.67,79798.9,0.11,0.18482,0.0002,14.23726]
[1778258923600,24.67,79798.9,0.11,0.18482,0.0002,14.23726]
[1778258923696,24.67,79798.9,0.11,0.18482,0.0002,14.23726]
[1778258929289,24.76,79805.38,0.11,0.18705,0.0002,14.34467]
[1778258935211,24.86,79801.58,0.11,0.18719,0.0002,14.35081]
[1778258940586,24.86,79798.33,0.11,0.18656,0.0002,14.32044]
[1778258943779,24.86,79797.97,0.11,0.1865,0.0002,14.31744]
[1778258943871,24.86,79796.8,0.11,0.18628,0.0002,14.30655]
[1778258944947,24.86,79796.8,0.11,0.18628,0.0002,14.30655]
[1778258944990,24.86,79797.16,0.11,0.18635,0.0002,14.31008]
[1778258945401,24.86,79797.16,0.11,0.18635,0.0002,14.31008]
[1778258945494,24.86,79795.23,0.11,0.18597,0.0002,14.29145]
[1778258947439,24.86,79795.23,0.11,0.18597,0.0002,14.29172]
[1778258947500,24.86,79794.37,0.11,0.1858,0.0002,14.28358]
[1778258949472,24.87,79789.42,0.11,0.18482,0.0002,14.23564]
[1778258955353,24.87,79777.7,0.11,0.18252,0.0002,14.12314]
[1778258959799,24.88,79779.09,0.11,0.18284,0.0002,14.13864]
[1778258959836,24.88,79779.09,0.11,0.18284,0.0002,14.13864]
[1778258959935,24.88,79778.92,0.11,0.18282,0.0002,14.13742]
[1778258960579,24.88,79778.92,0.11,0.18282,0.0002,14.13742]
[1778258960618,24.88,79778.92,0.11,0.18282,0.0002,14.13742]
[1778258960680,24.88,79779.15,0.11,0.18287,0.0002,14.14012]
[1778258961433,24.88,79779.15,0.11,0.18287,0.0002,14.14012]
[1778258961495,24.88,79779.15,0.11,0.18287,0.0002,14.14012]
[1778258961646,24.88,79779.15,0.11,0.18287,0.0002,14.14012]
[1778258961749,24.88,79779.15,0.11,0.18287,0.0002,14.14012]
[1778258963662,24.88,79784.77,0.11,0.18401,0.0002,14.19611]
[1778258963676,24.88,79784.77,0.11,0.18401,0.0002,14.19611]
[1778258963891,24.88,79784.77,0.11,0.18401,0.0002,14.19611]
[1778258963763,24.88,79784.89,0.11,0.18404,0.0002,14.19765]
[1778258964780,24.88,79784.16,0.11,0.18391,0.0002,14.19085]
[1778258966273,24.88,79784.05,0.11,0.18388,0.0002,14.18977]
[1778258966299,24.88,79784.05,0.11,0.18388,0.0002,14.18977]
[1778258971458,24.88,79788.42,0.11,0.18479,0.0002,14.23428]
[1778258971885,24.89,79794.55,0.11,0.18599,0.0002,14.28932]
[1778258977508,24.89,79798.79,0.11,0.18687,0.0002,14.33186]
[1778258978193,24.89,79798.79,0.11,0.18687,0.0002,14.33186]
[1778258978294,24.89,79798.7,0.11,0.18686,0.0002,14.33142]
[1778258983965,24.89,79798.74,0.11,0.18692,0.0002,14.33436]
[1778258983994,24.9,79791.74,0.11,0.18552,0.0002,14.26654]
[1778258984726,24.9,79791.74,0.11,0.18552,0.0002,14.26654]
[1778258984818,24.9,79785.24,0.11,0.18424,0.0002,14.20427]
[1778258985574,24.9,79774.42,0.11,0.18208,0.0002,14.09821]
[1778258986428,24.9,79774.42,0.11,0.18208,0.0002,14.09821]
[1778258987121,24.9,79774.44,0.11,0.18209,0.0002,14.09869]
[1778258987148,24.9,79774.44,0.11,0.18209,0.0002,14.09869]
[1778258988394,24.9,79767.01,0.11,0.18062,0.0002,14.02577]
[1778258988407,24.9,79767.01,0.11,0.18062,0.0002,14.02577]
[1778258988981,24.9,79767.01,0.11,0.18062,0.0002,14.02577]
[1778258989107,24.9,79763.11,0.11,0.17986,0.0002,13.98797]
[1778258989730,24.9,79763.11,0.11,0.17986,0.0002,13.98797]
[1778258989892,24.9,79760.58,0.11,0.17936,0.0002,13.96345]
[1778258991555,24.9,79760.58,0.11,0.17936,0.0002,13.96345]
[1778258991562,24.9,79760.58,0.11,0.17936,0.0002,13.96345]
[1778258991609,24.9,79760.58,0.11,0.17936,0.0002,13.96345]
[1778258991648,24.9,79749.35,0.11,0.17717,0.0002,13.85377]
[1778258992418,24.9,79749.35,0.11,0.17717,0.0002,13.85377]
[1778258992480,24.9,79749.35,0.11,0.17717,0.0002,13.85377]
[1778258992492,24.9,79749.35,0.11,0.17717,0.0002,13.85377]
[1778258992935,24.9,79750.78,0.11,0.17746,0.0002,13.8683]
[1778258998666,24.91,79752.94,0.11,0.17795,0.0002,13.89245]
[1778259001594,24.91,79756.61,0.11,0.17868,0.0002,13.92946]
[1778259002712,24.91,79754.02,0.11,0.17819,0.0002,13.90445]
[1778259002905,24.91,79751.23,0.11,0.17765,0.0002,13.87746]
[1778259004776,24.91,79750.61,0.11,0.17753,0.0002,13.87183]
[1778259004786,24.91,79751.14,0.11,0.17765,0.0002,13.87753]
[1778259010743,24.92,79750.2,0.11,0.17752,0.0002,13.87122]
[1778259013095,24.92,79749.57,0.11,0.17742,0.0002,13.866]
[1778259013125,24.92,79749.57,0.11,0.17742,0.0002,13.866]
[1778259015025,24.92,79746.2,0.11,0.17677,0.0002,13.83336]
[1778259015782,24.93,79743.5,0.11,0.17626,0.00019,13.80767]
[1778259020815,24.93,79743.51,0.11,0.17629,0.00019,13.80929]
[1778259025850,24.93,79742.69,0.11,0.17617,0.00019,13.80285]
[1778259030886,24.94,79741.16,0.11,0.1759,0.00019,13.78945]
[1778259034388,24.94,79748.11,0.11,0.17723,0.0002,13.85348]
[1778259034418,24.94,79748.11,0.11,0.17723,0.0002,13.85348]
[1778259035359,24.94,79749.73,0.11,0.17756,0.0002,13.86988]
[1778259035368,24.94,79749.73,0.11,0.17756,0.0002,13.86988]
[1778259035922,24.94,79750.73,0.11,0.17776,0.0002,13.88017]
[1778259037331,24.94,79752.89,0.11,0.1782,0.0002,13.90184]
[1778259037379,24.94,79752.89,0.11,0.1782,0.0002,13.90184]
[1778259037522,24.94,79752.89,0.11,0.1782,0.0002,13.90184]
[1778259037936,24.94,79754.8,0.11,0.17858,0.0002,13.92102]
[1778259042972,24.95,79751.59,0.11,0.178,0.0002,13.8918]
[1778259043717,24.95,79751.59,0.11,0.178,0.0002,13.8918]
[1778259043724,24.95,79751.59,0.11,0.178,0.0002,13.8918]
[1778259043980,24.95,79754.01,0.11,0.17848,0.0002,13.916]
[1778259049016,24.95,79755.91,0.11,0.1789,0.0002,13.93684]
[1778259054048,24.96,79758.63,0.11,0.17948,0.0002,13.96595]
[1778259059085,24.96,79759.52,0.11,0.1797,0.0002,13.97661]
[1778259061657,24.96,79759.81,0.11,0.17976,0.0002,13.97984]
[1778259061697,24.96,79759.81,0.11,0.17976,0.0002,13.97984]
[1778259062140,24.96,79754.18,0.11,0.17866,0.0002,13.92503]
[1778259062184,24.96,79752.15,0.11,0.17827,0.0002,13.90513]
[1778259063119,24.96,79752.15,0.11,0.17827,0.0002,13.90513]
[1778259063151,24.96,79752.15,0.11,0.17827,0.0002,13.90513]
[1778259063167,24.96,79752.15,0.11,0.17827,0.0002,13.90513]
[1778259063251,24.96,79753.2,0.11,0.17849,0.0002,13.91635]
[1778259069153,24.97,79755.75,0.11,0.17905,0.0002,13.94404]
[1778259072069,24.97,79755.68,0.11,0.17904,0.0002,13.94379]
[1778259072126,24.97,79755.68,0.11,0.17905,0.0002,13.94427]
[1778259072357,24.97,79755.68,0.11,0.17905,0.0002,13.94427]
[1778259075779,24.97,79761.38,0.11,0.1802,0.0002,14.00142]
[1778259075862,24.98,79761.69,0.11,0.18027,0.0002,14.00486]
[1778259079225,24.98,79769.63,0.11,0.18187,0.0002,14.08396]
[1778259080530,24.98,79769.63,0.11,0.18187,0.0002,14.08396]
[1778259080544,24.98,79768.98,0.11,0.18175,0.0002,14.07792]
[1778259088288,24.98,79768.42,0.11,0.18169,0.0002,14.07509]
[1778259092318,24.99,79779.02,0.11,0.18377,0.0002,14.17424]
[1778259097351,24.99,79780.03,0.11,0.18399,0.0002,14.18494]
[1778259102386,24.99,79779.06,0.11,0.18381,0.0002,14.17622]
[1778259107421,24.99,79777.96,0.11,0.1836,0.0002,14.16617]
[1778259111388,24.99,79778.69,0.11,0.18375,0.0002,14.17357]
[1778259111470,24.99,79778.69,0.11,0.18375,0.0002,14.17357]
[1778259112111,24.99,79778.69,0.11,0.18375,0.0002,14.17357]
[1778259111943,24.99,79781.48,0.11,0.18432,0.0002,14.20105]
[1778259112149,24.99,79781.48,0.11,0.18432,0.0002,14.20105]
[1778259112661,24.99,79781.48,0.11,0.18432,0.0002,14.20105]
[1778259112715,24.99,79781.48,0.11,0.18432,0.0002,14.20105]
[1778259118498,24.99,79785.61,0.11,0.18515,0.0002,14.24161]
[1778259119419,24.99,79785.61,0.11,0.18515,0.0002,14.24161]
[1778259119461,24.99,79785.61,0.11,0.18515,0.0002,14.24161]
[1778259119505,24.99,79785.5,0.11,0.18513,0.0002,14.24056]
[1778259124540,24.99,79788.01,0.11,0.18563,0.0002,14.2651]
[1778259128100,24.99,79774.12,0.11,0.18286,0.0002,14.12969]
[1778259128577,24.99,79774.12,0.11,0.18286,0.0002,14.12969]
[1778259128622,24.99,79774.12,0.11,0.18286,0.0002,14.12969]
[1778259129345,24.99,79769.94,0.11,0.18203,0.0002,14.089]
[1778259129387,24.99,79769.94,0.11,0.18203,0.0002,14.089]
[1778259129393,24.99,79769.94,0.11,0.18203,0.0002,14.089]
[1778259129671,24.99,79769.94,0.11,0.18203,0.0002,14.089]
[1778259129719,24.99,79769.94,0.11,0.18203,0.0002,14.089]
[1778259130258,24.99,79770.17,0.11,0.18208,0.0002,14.09145]
[1778259132597,25.0,79778.8,0.11,0.18381,0.0002,14.17616]
[1778259137631,25.0,79780.92,0.11,0.18424,0.0002,14.19724]
[1778259142668,25.0,79783.58,0.11,0.18478,0.0002,14.22346]
[1778259149717,25.0,79785.94,0.11,0.18528,0.0002,14.24773]
[1778259154908,25.0,79785.59,0.11,0.18518,0.0002,14.23991]
[1778259154946,25.0,79785.59,0.11,0.18518,0.0002,14.23991]
[1778259154991,25.0,79785.59,0.11,0.18518,0.0002,14.23991]
[1778259155072,25.0,79785.14,0.11,0.18509,0.0002,14.2358]
[1778259156302,25.0,79785.14,0.11,0.1851,0.0002,14.23608]
[1778259158357,25.0,79789.57,0.11,0.186,0.0002,14.27972]
[1778259158670,25.0,79789.57,0.11,0.186,0.0002,14.27972]
[1778259159078,25.0,79789.57,0.11,0.186,0.0002,14.27972]
[1778259159106,25.0,79789.57,0.11,0.186,0.0002,14.27972]
[1778259159117,25.0,79789.57,0.11,0.186,0.0002,14.27972]
[1778259159119,25.0,79789.57,0.11,0.186,0.0002,14.27972]
[1778259159161,25.0,79792.28,0.11,0.18655,0.0002,14.30634]
[1778259162058,25.01,79797.31,0.11,0.18757,0.0002,14.35598]
[1778259162144,25.01,79805.1,0.11,0.18916,0.0002,14.4321]
[1778259166609,25.01,79806.48,0.11,0.18947,0.0002,14.44671]
[1778259166835,25.01,79806.48,0.11,0.18947,0.0002,14.447]
[1778259168630,25.01,79808.13,0.11,0.18981,0.0002,14.4633]
[1778259168636,25.01,79808.13,0.11,0.18981,0.0002,14.4633]
[1778259168849,25.01,79808.93,0.11,0.18998,0.0002,14.47132]
[1778259170979,25.01,79808.95,0.11,0.18999,0.0002,14.47175]
[1778259170993,25.01,79808.95,0.11,0.18999,0.0002,14.47175]
[1778259171011,25.01,79808.95,0.11,0.18999,0.0002,14.47175]
[1778259171033,25.01,79808.95,0.11,0.18999,0.0002,14.47175]
[1778259171116,25.01,79810.34,0.11,0.19028,0.0002,14.48548]
[1778259175450,25.01,79815.63,0.11,0.19137,0.0002,14.53754]
[1778259175487,25.01,79815.63,0.11,0.19137,0.0002,14.53754]
[1778259175491,25.01,79815.63,0.11,0.19137,0.0002,14.53754]
[1778259180933,25.02,79808.63,0.11,0.18997,0.0002,14.47073]
[1778259185979,25.02,79810.71,0.11,0.19041,0.0002,14.49181]
[1778259187017,25.02,79810.71,0.11,0.19041,0.0002,14.49181]
[1778259187024,25.02,79810.71,0.11,0.19041,0.0002,14.49181]
[1778259187113,25.02,79813.29,0.11,0.19094,0.0002,14.51699]
[1778259192177,25.02,79810.77,0.11,0.19044,0.0002,14.49312]
[1778259193019,25.02,79811.84,0.11,0.19066,0.0002,14.50379]
[1778259199061,25.02,79809.17,0.11,0.19014,0.0002,14.47902]
[1778259202851,25.03,79810.44,0.11,0.19042,0.0002,14.49199]
[1778259202885,25.03,79810.44,0.11,0.19042,0.0002,14.49199]
[1778259203403,25.03,79816.05,0.11,0.19157,0.0002,14.54657]
[1778259209132,25.03,79818.48,0.11,0.19208,0.0002,14.57083]
[1778259210317,25.03,79818.62,0.11,0.19211,0.0002,14.57229]
[1778259210735,25.03,79818.62,0.11,0.19211,0.0002,14.57229]
[1778259211157,25.03,79818.39,0.11,0.19201,0.0002,14.56466]
[1778259213161,25.03,79826.65,0.11,0.19371,0.00021,14.64469]
[1778259218201,25.03,79835.35,0.11,0.1955,0.00021,14.72861]
[1778259219829,25.03,79835.35,0.11,0.1955,0.00021,14.72855]
[1778259220209,25.03,79835.1,0.11,0.19545,0.00021,14.72607]
[1778259225244,25.03,79841.97,0.11,0.19689,0.00021,14.79294]
[1778259225953,25.03,79841.97,0.11,0.19689,0.00021,14.79294]
[1778259226251,25.03,79842.38,0.11,0.19697,0.00021,14.797]
[1778259228515,25.03,79844.23,0.11,0.19737,0.00021,14.81514]
[1778259228628,25.03,79844.23,0.11,0.19737,0.00021,14.81514]
[1778259228692,25.03,79844.23,0.11,0.19737,0.00021,14.81514]
[1778259228793,25.03,79844.27,0.11,0.19737,0.00021,14.81552]
[1778259230066,25.03,79844.27,0.11,0.19737,0.00021,14.81552]
[1778259231613,25.03,79853.69,0.11,0.19935,0.00021,14.90679]
[1778259236620,25.03,79854.9,0.11,0.19962,0.00021,14.91922]
[1778259236635,25.03,79854.9,0.11,0.19962,0.00021,14.91922]
[1778259236645,25.03,79854.9,0.11,0.19962,0.00021,14.91922]
[1778259238808,25.03,79855.58,0.11,0.19977,0.00021,14.92592]
[1778259238839,25.03,79855.58,0.11,0.19977,0.00021,14.92592]
[1778259240319,25.03,79857.12,0.11,0.2001,0.00021,14.94121]
[1778259244419,25.04,79862.61,0.11,0.20127,0.00021,14.99458]
[1778259244803,25.04,79862.61,0.11,0.20127,0.00021,14.99458]
[1778259244834,25.04,79862.61,0.11,0.20127,0.00021,14.99458]
[1778259246425,25.04,79862.9,0.11,0.20134,0.00021,14.99749]
[1778259247269,25.04,79862.9,0.11,0.20134,0.00021,14.99749]
[1778259246522,25.04,79863.18,0.11,0.2014,0.00021,15.00029]
[1778259247872,25.04,79863.18,0.11,0.2014,0.00021,15.00029]
[1778259253339,25.04,79863.72,0.11,0.20153,0.00021,15.00603]
[1778259254687,25.04,79863.72,0.11,0.20153,0.00021,15.00625]
[1778259256722,25.04,79859.73,0.11,0.2007,0.00021,14.9683]
[1778259256820,25.04,79860.25,0.11,0.20081,0.00021,14.97345]
[1778259262503,25.04,79856.19,0.11,0.19999,0.00021,14.93567]
[1778259267538,25.05,79854.2,0.11,0.19964,0.00021,14.91972]
[1778259268894,25.05,79854.2,0.11,0.19964,0.00021,14.91972]
[1778259269074,25.05,79854.2,0.11,0.19964,0.00021,14.91972]
[1778259269162,25.05,79853.51,0.11,0.1995,0.00021,14.91334]
[1778259269525,25.05,79853.51,0.11,0.1995,0.00021,14.91334]
[1778259270407,25.05,79846.62,0.11,0.19807,0.00021,14.8474]
[1778259270420,25.05,79846.62,0.11,0.19807,0.00021,14.8474]
[1778259270471,25.05,79846.62,0.11,0.19807,0.00021,14.8474]
[1778259270484,25.05,79846.62,0.11,0.19807,0.00021,14.8474]
[1778259270882,25.05,79846.62,0.11,0.19807,0.00021,14.8474]
[1778259270907,25.05,79846.62,0.11,0.19807,0.00021,14.8474]
[1778259270927,25.05,79846.62,0.11,0.19807,0.00021,14.8474]
[1778259270938,25.05,79846.62,0.11,0.19807,0.00021,14.8474]
[1778259270946,25.05,79846.62,0.11,0.19807,0.00021,14.8474]
[1778259271122,25.05,79837.69,0.11,0.19616,0.00021,14.75612]
[1778259272231,25.05,79837.69,0.11,0.19616,0.00021,14.75612]
[1778259272270,25.05,79837.69,0.11,0.19616,0.00021,14.75612]
[1778259273124,25.05,79834.68,0.11,0.19555,0.00021,14.72738]
[1778259274486,25.06,79832.78,0.11,0.19519,0.00021,14.71046]
[1778259274522,25.06,79832.78,0.11,0.19519,0.00021,14.71046]
[1778259274535,25.06,79832.78,0.11,0.19519,0.00021,14.71046]
[1778259275179,25.06,79832.78,0.11,0.19519,0.00021,14.71046]
[1778259275276,25.06,79829.24,0.11,0.19447,0.00021,14.67705]
[1778259277684,25.06,79825.34,0.11,0.19367,0.00021,14.63967]
[1778259279396,25.06,79820.66,0.11,0.19272,0.0002,14.59482]
[1778259281261,25.06,79818.1,0.11,0.1922,0.0002,14.57028]
[1778259282739,25.06,79813.69,0.11,0.19132,0.0002,14.5283]
[1778259282745,25.06,79810.6,0.11,0.19069,0.0002,14.49839]
[1778259284487,25.06,79810.6,0.11,0.19069,0.0002,14.49867]
[1778259289627,25.06,79804.71,0.11,0.18953,0.0002,14.44333]
[1778259291764,25.07,79804.88,0.11,0.18958,0.0002,14.44568]
[1778259291853,25.07,79804.88,0.11,0.18958,0.0002,14.44568]
[1778259292281,25.07,79805.36,0.11,0.18969,0.0002,14.45068]
[1778259292658,25.07,79805.36,0.11,0.18969,0.0002,14.45068]
[1778259292683,25.07,79805.36,0.11,0.18969,0.0002,14.45068]
[1778259292726,25.07,79805.36,0.11,0.18969,0.0002,14.45068]
[1778259292788,25.07,79805.36,0.11,0.18969,0.0002,14.45068]
[1778259292807,25.07,79805.36,0.11,0.18969,0.0002,14.45068]
[1778259292860,25.07,79805.36,0.11,0.18969,0.0002,14.45068]
[1778259292956,25.07,79805.36,0.11,0.18969,0.0002,14.45068]
[1778259292992,25.07,79790.1,0.11,0.18661,0.0002,14.303]
[1778259293638,25.07,79790.1,0.11,0.18661,0.0002,14.303]
[1778259293659,25.07,79790.1,0.11,0.18661,0.0002,14.303]
[1778259293720,25.07,79789.31,0.11,0.18646,0.0002,14.29562]
[1778259294366,25.07,79789.31,0.11,0.18646,0.0002,14.29562]
[1778259294727,25.07,79777.45,0.11,0.18409,0.0002,14.18048]
[1778259295411,25.07,79777.45,0.11,0.18409,0.0002,14.18048]
[1778259295416,25.07,79777.45,0.11,0.18409,0.0002,14.18048]
[1778259295419,25.07,79777.45,0.11,0.18409,0.0002,14.18048]
[1778259296221,25.07,79777.45,0.11,0.18409,0.0002,14.18048]
[1778259296323,25.07,79771.07,0.11,0.18283,0.0002,14.11861]
[1778259296393,25.07,79771.07,0.11,0.18283,0.0002,14.11861]
[1778259296399,25.07,79771.07,0.11,0.18283,0.0002,14.11861]
[1778259297693,25.07,79774.92,0.11,0.1836,0.0002,14.15634]
[1778259302905,25.07,79780.19,0.11,0.18466,0.0002,14.2083]
[1778259305889,25.07,79779.59,0.11,0.18455,0.0002,14.20279]
[1778259305970,25.07,79787.46,0.11,0.18613,0.0002,14.27939]
[1778259306478,25.07,79787.46,0.11,0.18613,0.0002,14.27939]
[1778259307936,25.07,79787.46,0.11,0.18613,0.0002,14.27939]
[1778259308008,25.07,79791.77,0.11,0.18699,0.0002,14.32133]
[1778259313859,25.07,79789.82,0.11,0.1866,0.0002,14.30246]
[1778259318895,25.07,79792.1,0.11,0.18706,0.0002,14.32457]
[1778259321262,25.07,79792.1,0.11,0.18706,0.0002,14.32457]
[1778259321330,25.07,79792.65,0.11,0.18717,0.0002,14.32988]
[1778259321676,25.07,79792.65,0.11,0.18717,0.0002,14.32988]
[1778259321766,25.07,79792.65,0.11,0.18717,0.0002,14.32988]
[1778259321825,25.07,79792.65,0.11,0.18717,0.0002,14.32988]
[1778259322276,25.07,79792.65,0.11,0.18717,0.0002,14.32988]
[1778259322355,25.07,79784.85,0.11,0.1856,0.0002,14.25412]
[1778259325041,25.07,79773.27,0.11,0.1833,0.0002,14.14195]
[1778259327783,25.07,79772.48,0.11,0.18316,0.0002,14.13468]
[1778259328399,25.07,79773.71,0.11,0.18341,0.0002,14.14685]
[1778259334000,25.08,79778.24,0.11,0.18427,0.0002,14.18627]
[1778259339048,25.08,79783.02,0.11,0.18524,0.0002,14.2332]
[1778259344085,25.08,79783.49,0.11,0.18534,0.0002,14.238]
[1778259349105,25.08,79783.95,0.11,0.18543,0.0002,14.24264]
[1778259354142,25.08,79783.0,0.11,0.18524,0.0002,14.2335]
[1778259361249,25.08,79781.45,0.11,0.18493,0.0002,14.21846]
[1778259361317,25.08,79781.45,0.11,0.18493,0.0002,14.21846]
[1778259361348,25.08,79781.45,0.11,0.18493,0.0002,14.21846]
[1778259361349,25.08,79782.76,0.11,0.1852,0.0002,14.2312]
[1778259362664,25.08,79782.76,0.11,0.1852,0.0002,14.23119]
[1778259363300,25.08,79789.21,0.11,0.18649,0.0002,14.29383]
[1778259370255,25.08,79791.39,0.11,0.18691,0.0002,14.31413]
[1778259375338,25.08,79792.34,0.11,0.18708,0.0002,14.32274]
[1778259375405,25.07,79793.98,0.11,0.18741,0.0002,14.33847]
[1778259381332,25.07,79794.74,0.11,0.18754,0.0002,14.34466]
[1778259381607,25.07,79794.74,0.11,0.18754,0.0002,14.34466]
[1778259382340,25.07,79794.74,0.11,0.18753,0.0002,14.34446]
[1778259382778,25.07,79794.74,0.11,0.18753,0.0002,14.34446]
[1778259382924,25.07,79794.74,0.11,0.18753,0.0002,14.34446]
[1778259383005,25.07,79794.74,0.11,0.18753,0.0002,14.34446]
[1778259383347,25.07,79794.42,0.11,0.18747,0.0002,14.34115]
[1778259383673,25.07,79794.42,0.11,0.18747,0.0002,14.34115]
[1778259384355,25.07,79776.45,0.11,0.18386,0.0002,14.16631]
[1778259389389,25.07,79778.03,0.11,0.18418,0.0002,14.18157]
[1778259389579,25.07,79778.03,0.11,0.18418,0.0002,14.18157]
[1778259390397,25.07,79777.72,0.11,0.18411,0.0002,14.17852]
[1778259391233,25.07,79777.72,0.11,0.18411,0.0002,14.17852]
[1778259391257,25.07,79777.72,0.11,0.18411,0.0002,14.17852]
[1778259391402,25.07,79778.74,0.11,0.18426,0.0002,14.18289]
[1778259393590,25.07,79778.74,0.11,0.18426,0.0002,14.18278]
[1778259394797,25.07,79779.07,0.11,0.18433,0.0002,14.18595]
[1778259395431,25.07,79779.09,0.11,0.18433,0.0002,14.18609]
[1778259400467,25.07,79779.84,0.11,0.18447,0.0002,14.19309]
[1778259405674,25.07,79782.64,0.11,0.18502,0.0002,14.22]
[1778259411542,25.07,79783.44,0.11,0.18517,0.0002,14.22718]
[1778259414589,25.07,79783.9,0.11,0.18526,0.0002,14.23147]
[1778259414608,25.07,79786.57,0.11,0.18579,0.0002,14.25733]
[1778259415651,25.07,79794.44,0.11,0.18737,0.0002,14.33365]
[1778259417089,25.07,79794.44,0.11,0.18737,0.0002,14.33365]
[1778259417098,25.07,79794.44,0.11,0.18737,0.0002,14.33365]
[1778259418430,25.07,79798.09,0.11,0.1881,0.0002,14.36887]
[1778259420777,25.06,79799.17,0.11,0.18831,0.0002,14.37867]
[1778259422532,25.06,79800.41,0.11,0.18855,0.0002,14.39022]
[1778259422598,25.06,79800.41,0.11,0.18855,0.0002,14.39022]
[1778259422639,25.06,79804.79,0.11,0.18943,0.0002,14.43243]
[1778259423642,25.06,79804.79,0.11,0.18943,0.0002,14.43243]
[1778259423660,25.06,79804.79,0.11,0.18943,0.0002,14.43243]
[1778259423674,25.06,79804.79,0.11,0.18943,0.0002,14.43243]
[1778259423696,25.06,79804.79,0.11,0.18943,0.0002,14.43243]
[1778259424371,25.06,79804.79,0.11,0.18943,0.0002,14.43243]
[1778259424401,25.06,79810.85,0.11,0.19066,0.0002,14.49085]
[1778259427654,25.06,79819.13,0.11,0.19233,0.0002,14.57036]
[1778259429261,25.06,79819.13,0.11,0.19233,0.0002,14.57036]
[1778259430761,25.06,79820.29,0.11,0.19256,0.0002,14.58122]
[1778259430792,25.06,79820.29,0.11,0.19256,0.0002,14.58122]
[1778259430815,25.06,79820.68,0.11,0.19264,0.0002,14.5848]
[1778259434323,25.06,79823.23,0.11,0.19315,0.00021,14.60906]
[1778259434373,25.06,79823.23,0.11,0.19315,0.00021,14.60906]
[1778259434399,25.06,79823.19,0.11,0.19314,0.00021,14.60848]
[1778259435131,25.06,79823.19,0.11,0.19314,0.00021,14.60848]
[1778259437725,25.06,79834.06,0.11,0.19537,0.00021,14.71292]
[1778259439259,25.06,79834.06,0.11,0.19537,0.00021,14.71292]
[1778259439353,25.06,79838.49,0.11,0.19629,0.00021,14.75549]
[1778259445080,25.06,79845.52,0.11,0.19773,0.00021,14.82245]
[1778259445170,25.06,79847.78,0.11,0.1982,0.00021,14.84399]
[1778259450815,25.05,79845.41,0.11,0.19768,0.00021,14.82021]
[1778259455850,25.05,79844.47,0.11,0.19742,0.00021,14.80517]
[1778259460252,25.05,79839.92,0.11,0.19647,0.00021,14.76121]
[1778259460265,25.05,79839.92,0.11,0.19647,0.00021,14.76121]
[1778259460296,25.05,79839.92,0.11,0.19647,0.00021,14.76121]
[1778259460335,25.05,79839.44,0.11,0.19637,0.00021,14.75656]
[1778259462066,25.05,79839.44,0.11,0.19637,0.00021,14.75654]
[1778259462100,25.05,79839.44,0.11,0.19637,0.00021,14.75654]
[1778259462167,25.05,79837.04,0.11,0.19588,0.00021,14.73341]
[1778259463101,25.05,79837.04,0.11,0.19588,0.00021,14.73341]
[1778259463136,25.05,79837.04,0.11,0.19588,0.00021,14.73341]
[1778259463513,25.05,79837.04,0.11,0.19588,0.00021,14.73341]
[1778259463236,25.05,79838.14,0.11,0.1961,0.00021,14.74403]
[1778259463906,25.05,79838.14,0.11,0.1961,0.00021,14.74403]
[1778259468941,25.05,79842.27,0.11,0.19696,0.00021,14.78373]
[1778259472118,25.05,79842.92,0.11,0.19709,0.00021,14.7899]
[1778259472174,25.05,79841.82,0.11,0.19686,0.00021,14.77929]
[1778259473009,25.05,79841.82,0.11,0.19686,0.00021,14.77929]
[1778259473396,25.05,79841.82,0.11,0.19686,0.00021,14.77929]
[1778259473497,25.05,79834.41,0.11,0.19533,0.00021,14.70784]
[1778259475869,25.05,79827.4,0.11,0.19388,0.00021,14.64015]
[1778259475990,25.05,79827.63,0.11,0.19392,0.00021,14.64204]
[1778259476689,25.05,79827.63,0.11,0.19392,0.00021,14.64204]
[1778259477642,25.05,79826.84,0.11,0.19375,0.00021,14.63428]
[1778259481824,25.05,79828.22,0.11,0.194,0.00021,14.64606]
[1778259481858,25.05,79828.22,0.11,0.194,0.00021,14.64606]
[1778259482012,25.05,79828.22,0.11,0.194,0.00021,14.64606]
[1778259482045,25.05,79828.22,0.11,0.194,0.00021,14.64606]
[1778259482666,25.05,79825.67,0.11,0.19348,0.00021,14.6213]
[1778259484056,25.05,79825.67,0.11,0.19348,0.00021,14.62119]
[1778259484154,25.05,79825.67,0.11,0.19348,0.00021,14.62119]
[1778259484197,25.05,79825.67,0.11,0.19348,0.00021,14.62119]
[1778259484783,25.05,79827.62,0.11,0.19387,0.00021,14.63991]
[1778259485342,25.05,79827.62,0.11,0.19387,0.00021,14.63991]
[1778259485607,25.04,79824.95,0.11,0.19332,0.00021,14.61379]
[1778259485624,25.04,79824.95,0.11,0.19332,0.00021,14.61379]
[1778259487388,25.04,79824.95,0.11,0.19331,0.00021,14.61349]
[1778259487411,25.04,79824.95,0.11,0.19331,0.00021,14.61349]
[1778259487660,25.04,79820.94,0.11,0.19248,0.0002,14.57444]
[1778259487676,25.04,79820.94,0.11,0.19248,0.0002,14.57444]
[1778259488724,25.04,79820.94,0.11,0.19248,0.0002,14.57418]
[1778259488777,25.04,79820.94,0.11,0.19248,0.0002,14.57418]
[1778259494116,25.04,79814.38,0.11,0.19111,0.0002,14.50949]
[1778259499153,25.04,79819.07,0.11,0.19204,0.0002,14.55386]
[1778259504186,25.04,79821.0,0.11,0.19242,0.00021,14.57148]
[1778259509223,25.03,79822.1,0.11,0.19262,0.00021,14.58109]
[1778259515502,25.03,79823.57,0.11,0.19285,0.00021,14.58868]
[1778259516738,25.03,79827.44,0.11,0.19363,0.00021,14.62563]
[1778259516747,25.03,79827.44,0.11,0.19363,0.00021,14.62563]
[1778259523323,25.02,79828.89,0.11,0.19389,0.00021,14.63755]
[1778259528358,25.02,79825.68,0.11,0.19319,0.00021,14.60511]
[1778259533393,25.02,79821.45,0.11,0.1923,0.00021,14.563]
[1778259539435,25.02,79822.14,0.11,0.19242,0.00021,14.56852]
[1778259544470,25.01,79823.91,0.11,0.19276,0.00021,14.58478]
[1778259550515,25.01,79824.94,0.11,0.19295,0.00021,14.59365]
[1778259555547,25.01,79825.83,0.11,0.19311,0.00021,14.60136]
[1778259557727,25.01,79826.26,0.11,0.19319,0.00021,14.60515]
[1778259557752,25.01,79826.26,0.11,0.19319,0.00021,14.60515]
[1778259560563,25.01,79832.06,0.11,0.19438,0.00021,14.66081]
[1778259561836,25.01,79832.03,0.11,0.19437,0.00021,14.66027]
[1778259562701,25.01,79832.3,0.11,0.19441,0.00021,14.66236]
[1778259562711,25.01,79832.3,0.11,0.19441,0.00021,14.66236]
[1778259563509,25.01,79832.3,0.11,0.19441,0.00021,14.66236]
[1778259563542,25.01,79832.3,0.11,0.19441,0.00021,14.66236]
[1778259568559,25.0,79830.6,0.11,0.19403,0.00021,14.64437]
[1778259569221,25.0,79830.19,0.11,0.19394,0.00021,14.64017]
[1778259569230,25.0,79830.19,0.11,0.19394,0.00021,14.64017]
[1778259569994,25.0,79828.88,0.11,0.19366,0.00021,14.62727]
[1778259570023,25.0,79828.88,0.11,0.19366,0.00021,14.62727]
[1778259570468,25.0,79828.88,0.11,0.19366,0.00021,14.62727]
[1778259570583,25.0,79828.88,0.11,0.19366,0.00021,14.62727]
[1778259570650,25.0,79828.88,0.11,0.19366,0.00021,14.62727]
[1778259570690,25.0,79828.96,0.11,0.19367,0.00021,14.62782]
[1778259570730,25.0,79828.96,0.11,0.19367,0.00021,14.62782]
[1778259571659,25.0,79824.2,0.11,0.19264,0.00021,14.57607]
[1778259572662,25.0,79824.2,0.11,0.19264,0.00021,14.57607]
[1778259573525,25.0,79821.56,0.11,0.1921,0.00021,14.55049]
[1778259576562,25.0,79818.35,0.11,0.19143,0.0002,14.51904]
[1778259576582,25.0,79816.76,0.11,0.1911,0.0002,14.50351]
[1778259579002,25.0,79810.82,0.11,0.18989,0.0002,14.44575]
[1778259583622,25.0,79802.28,0.11,0.18817,0.0002,14.36348]
[1778259583666,25.0,79802.96,0.11,0.18832,0.0002,14.37065]
[1778259584158,25.0,79802.96,0.11,0.18832,0.0002,14.37065]
[1778259584259,25.0,79804.69,0.11,0.18867,0.0002,14.38747]
[1778259584961,25.0,79804.69,0.11,0.18867,0.0002,14.38747]
[1778259584974,25.0,79804.23,0.11,0.18858,0.0002,14.38303]
[1778259586646,25.0,79804.23,0.11,0.18858,0.0002,14.38303]
[1778259586659,25.0,79804.86,0.11,0.18871,0.0002,14.38921]
[1778259591805,25.0,79801.53,0.11,0.18803,0.0002,14.35691]
[1778259596840,25.0,79799.25,0.11,0.18757,0.0002,14.33476]
[1778259602068,25.0,79793.87,0.11,0.18649,0.0002,14.28255]
[1778259602210,25.0,79793.87,0.11,0.18649,0.0002,14.28255]
[1778259602284,25.0,79793.34,0.11,0.18638,0.0002,14.27742]
[1778259604552,25.0,79793.34,0.11,0.18638,0.0002,14.27741]
[1778259604620,25.0,79778.63,0.11,0.18344,0.0002,14.13409]
[1778259604759,25.0,79778.63,0.11,0.18344,0.0002,14.13409]
[1778259605588,25.0,79778.63,0.11,0.18344,0.0002,14.13409]
[1778259609570,25.0,79771.89,0.11,0.1821,0.0002,14.06845]
[1778259609837,25.0,79773.64,0.11,0.18245,0.0002,14.08556]
[1778259609863,25.0,79773.64,0.11,0.18245,0.0002,14.08556]
[1778259611421,25.0,79783.03,0.11,0.18431,0.0002,14.17662]
[1778259612231,25.0,79783.03,0.11,0.18431,0.0002,14.17662]
[1778259614034,25.0,79784.34,0.11,0.18455,0.0002,14.18862]
[1778259614045,25.0,79784.34,0.11,0.18455,0.0002,14.18862]
[1778259614272,25.0,79784.34,0.11,0.18455,0.0002,14.18862]
[1778259614511,25.0,79784.46,0.11,0.18457,0.0002,14.18939]
[1778259615043,25.0,79784.46,0.11,0.18457,0.0002,14.18939]
[1778259615362,25.0,79784.46,0.11,0.18457,0.0002,14.18939]
[1778259617078,25.0,79791.04,0.11,0.18588,0.0002,14.25293]
[1778259617448,25.0,79791.04,0.11,0.18588,0.0002,14.25293]
[1778259617548,25.0,79795.73,0.11,0.18681,0.0002,14.29834]
[1778259623211,25.0,79798.74,0.11,0.18739,0.0002,14.32616]
[1778259623331,25.0,79798.74,0.11,0.18739,0.0002,14.32616]
[1778259623773,24.99,79798.62,0.11,0.18736,0.0002,14.32468]
[1778259630073,24.99,79806.87,0.11,0.189,0.0002,14.40327]
[1778259631736,24.99,79810.18,0.11,0.18961,0.0002,14.42967]
[1778259635108,24.99,79824.8,0.11,0.19258,0.00021,14.57018]
[1778259637663,24.99,79825.65,0.11,0.19274,0.00021,14.57799]
[1778259637821,24.99,79825.48,0.11,0.1927,0.00021,14.57619]
[1778259638562,24.99,79825.48,0.11,0.1927,0.00021,14.57619]
[1778259638580,24.99,79823.03,0.11,0.1922,0.00021,14.5523]
[1778259639271,24.99,79823.03,0.11,0.1922,0.00021,14.5523]
[1778259639290,24.99,79823.84,0.11,0.19236,0.00021,14.56002]
[1778259641951,24.98,79824.04,0.11,0.19239,0.00021,14.56142]
[1778259642158,24.98,79824.16,0.11,0.19241,0.00021,14.56218]
[1778259647194,24.98,79823.22,0.11,0.19219,0.00021,14.55212]
[1778259653235,24.98,79823.01,0.11,0.19213,0.00021,14.54928]
[1778259658270,24.98,79822.43,0.11,0.19198,0.00021,14.542]
[1778259662859,24.97,79823.34,0.11,0.19213,0.00021,14.54931]
[1778259662974,24.97,79823.34,0.11,0.19213,0.00021,14.54931]
[1778259663173,24.97,79823.34,0.11,0.19213,0.00021,14.54931]
[1778259663705,24.97,79823.34,0.11,0.19213,0.00021,14.54931]
[1778259663739,24.97,79826.41,0.11,0.19275,0.00021,14.57871]
[1778259664582,24.97,79826.41,0.11,0.19275,0.00021,14.57871]
[1778259664797,24.97,79830.79,0.11,0.19365,0.00021,14.62105]
[1778259664882,24.97,79830.79,0.11,0.19365,0.00021,14.62105]
[1778259664960,24.97,79830.79,0.11,0.19365,0.00021,14.62105]
[1778259664971,24.97,79830.79,0.11,0.19365,0.00021,14.62105]
[1778259665329,24.97,79830.79,0.11,0.19365,0.00021,14.62089]
[1778259666336,24.97,79844.67,0.11,0.19653,0.00021,14.75497]
[1778259667079,24.97,79844.67,0.11,0.19653,0.00021,14.75497]
[1778259667708,24.97,79844.67,0.11,0.19653,0.00021,14.75497]
[1778259667718,24.97,79844.67,0.11,0.19653,0.00021,14.75497]
[1778259667343,24.97,79851.64,0.11,0.19797,0.00021,14.8219]
[1778259668104,24.97,79851.64,0.11,0.19797,0.00021,14.8219]
[1778259668392,24.97,79852.15,0.11,0.19807,0.00021,14.8264]
[1778259670412,24.97,79852.15,0.11,0.19806,0.00021,14.82598]
[1778259676412,24.95,79856.78,0.11,0.19884,0.00021,14.86222]
[1778259677128,24.95,79856.78,0.11,0.19884,0.00021,14.86222]
[1778259677418,24.95,79855.13,0.11,0.19849,0.00021,14.84609]
[1778259680593,24.95,79849.58,0.11,0.19732,0.00021,14.79217]
[1778259683899,24.95,79853.4,0.11,0.19811,0.00021,14.82854]
[1778259684850,24.95,79855.72,0.11,0.19859,0.00021,14.85075]
[1778259685470,24.95,79858.53,0.11,0.19918,0.00021,14.87768]
[1778259687712,24.94,79867.71,0.11,0.20111,0.00021,14.96564]
[1778259693525,24.93,79866.31,0.11,0.20067,0.00021,14.94251]
[1778259697712,24.93,79865.35,0.11,0.20044,0.00021,14.93244]
[1778259698025,24.93,79859.14,0.11,0.19913,0.00021,14.87231]
[1778259698069,24.93,79859.14,0.11,0.19913,0.00021,14.87231]
[1778259698500,24.93,79859.14,0.11,0.19913,0.00021,14.87231]
[1778259698746,24.93,79859.14,0.11,0.19913,0.00021,14.87231]
[1778259698603,24.93,79849.39,0.11,0.19708,0.00021,14.77791]
[1778259699646,24.93,79849.39,0.11,0.19708,0.00021,14.77791]
[1778259699709,24.93,79849.39,0.11,0.19708,0.00021,14.77791]
[1778259699784,24.93,79849.16,0.11,0.19702,0.00021,14.77517]
[1778259700202,24.93,79849.16,0.11,0.19702,0.00021,14.77517]
[1778259700251,24.93,79849.16,0.11,0.19702,0.00021,14.77517]
[1778259700454,24.93,79849.16,0.11,0.19702,0.00021,14.77517]
[1778259702144,24.93,79850.47,0.11,0.19729,0.00021,14.78758]
[1778259702172,24.93,79850.47,0.11,0.19729,0.00021,14.78758]
[1778259702999,24.93,79849.17,0.11,0.19702,0.00021,14.77491]
[1778259703104,24.93,79849.17,0.11,0.19702,0.00021,14.77491]
[1778259703517,24.93,79849.17,0.11,0.19702,0.00021,14.77491]
[1778259703552,24.93,79849.17,0.11,0.19702,0.00021,14.77491]
[1778259703595,24.93,79849.17,0.11,0.19701,0.00021,14.77458]
[1778259704602,24.93,79839.83,0.11,0.19506,0.00021,14.68386]
[1778259707624,24.93,79827.1,0.11,0.19241,0.00021,14.55989]
[1778259708345,24.93,79827.1,0.11,0.19241,0.00021,14.55989]
[1778259708406,24.93,79827.1,0.11,0.19241,0.00021,14.55989]
[1778259708426,24.93,79827.1,0.11,0.19241,0.00021,14.55989]
[1778259708435,24.93,79827.1,0.11,0.19241,0.00021,14.55989]
[1778259710607,24.93,79825.75,0.11,0.19213,0.00021,14.54671]
[1778259712193,24.93,79824.24,0.11,0.19182,0.00021,14.53203]
[1778259715399,24.93,79825.31,0.11,0.19204,0.00021,14.54251]
[1778259715406,24.93,79825.31,0.11,0.19204,0.00021,14.54251]
[1778259720427,24.92,79827.79,0.11,0.19253,0.00021,14.56567]
[1778259721562,24.92,79829.09,0.11,0.1928,0.00021,14.57809]
[1778259721727,24.92,79829.61,0.11,0.1929,0.00021,14.58294]
[1778259722393,24.92,79829.61,0.11,0.1929,0.00021,14.58294]
[1778259722437,24.92,79829.61,0.11,0.1929,0.00021,14.58294]
[1778259722732,24.92,79837.4,0.11,0.19451,0.00021,14.65855]
[1778259723022,24.92,79837.4,0.11,0.19451,0.00021,14.65855]
[1778259723594,24.92,79837.4,0.11,0.19451,0.00021,14.65855]
[1778259723597,24.92,79837.4,0.11,0.19451,0.00021,14.65855]
[1778259723745,24.92,79843.14,0.11,0.1957,0.00021,14.71409]
[1778259724574,24.92,79843.14,0.11,0.1957,0.00021,14.71409]
[1778259724757,24.92,79844.09,0.11,0.1959,0.00021,14.72314]
[1778259726801,24.92,79844.09,0.11,0.19589,0.00021,14.72297]
[1778259727188,24.92,79846.48,0.11,0.19639,0.00021,14.74595]
[1778259727501,24.92,79846.48,0.11,0.19639,0.00021,14.74595]
[1778259727727,24.92,79846.48,0.11,0.19639,0.00021,14.74595]
[1778259727817,24.92,79849.37,0.11,0.19698,0.00021,14.77353]
[1778259730135,24.92,79853.06,0.11,0.19775,0.00021,14.809]
[1778259732259,24.92,79856.79,0.11,0.19852,0.00021,14.84423]
[1778259732548,24.92,79856.79,0.11,0.19852,0.00021,14.84423]
[1778259741601,24.91,79864.43,0.11,0.20008,0.00021,14.91589]
[1778259742021,24.91,79865.97,0.11,0.2004,0.00021,14.93046]
[1778259745277,24.91,79867.37,0.11,0.20068,0.00021,14.94339]
[1778259745290,24.91,79867.37,0.11,0.20068,0.00021,14.94339]
[1778259745314,24.91,79868.06,0.11,0.20081,0.00021,14.94947]
[1778259749643,24.91,79870.87,0.11,0.2014,0.00021,14.97605]
[1778259749650,24.91,79870.87,0.11,0.2014,0.00021,14.97605]
[1778259749707,24.91,79870.96,0.11,0.20141,0.00021,14.97672]
[1778259752944,24.91,79864.66,0.11,0.20001,0.00021,14.90952]
[1778259754399,24.91,79864.66,0.11,0.20001,0.00021,14.90952]
[1778259754432,24.91,79864.72,0.11,0.20002,0.00021,14.90997]
[1778259757979,24.91,79873.97,0.11,0.20196,0.00021,14.99843]
[1778259761132,24.9,79873.85,0.11,0.20192,0.00021,14.9968]
[1778259761194,24.9,79869.65,0.11,0.20103,0.00021,14.95616]
[1778259766710,24.9,79865.91,0.11,0.20022,0.00021,14.91951]
[1778259769922,24.9,79865.67,0.11,0.20016,0.00021,14.91667]
[1778259769960,24.9,79865.67,0.11,0.20016,0.00021,14.91667]
[1778259772871,24.9,79863.82,0.11,0.19977,0.00021,14.89859]
[1778259772918,24.9,79863.78,0.11,0.19976,0.00021,14.89809]
[1778259773377,24.9,79863.78,0.11,0.19976,0.00021,14.89809]
[1778259773398,24.9,79863.78,0.11,0.19976,0.00021,14.89809]
[1778259775052,24.9,79862.66,0.11,0.19951,0.00021,14.88703]
[1778259775081,24.9,79862.66,0.11,0.19951,0.00021,14.88703]
[1778259777555,24.9,79859.46,0.11,0.19884,0.00021,14.85594]
[1778259779637,24.9,79858.8,0.11,0.19869,0.00021,14.84944]
[1778259779974,24.9,79856.2,0.11,0.19815,0.00021,14.82426]
[1778259779981,24.9,79856.2,0.11,0.19815,0.00021,14.82426]
[1778259780125,24.9,79856.2,0.11,0.19815,0.00021,14.82426]
[1778259780165,24.9,79853.22,0.11,0.19752,0.00021,14.79541]
[1778259783156,24.89,79844.97,0.11,0.19574,0.00021,14.71281]
[1778259785048,24.89,79845.5,0.11,0.19582,0.00021,14.71679]
[1778259785170,24.89,79848.98,0.11,0.19655,0.00021,14.75038]
[1778259788807,24.89,79852.53,0.11,0.19724,0.00021,14.7827]
[1778259789197,24.88,79855.75,0.11,0.19791,0.00021,14.81342]
[1778259792073,24.88,79856.91,0.11,0.19814,0.00021,14.82416]
[1778259792114,24.88,79856.91,0.11,0.19814,0.00021,14.82416]
[1778259792166,24.88,79856.91,0.11,0.19814,0.00021,14.82416]
[1778259792232,24.88,79856.91,0.11,0.19814,0.00021,14.82416]
[1778259792242,24.88,79856.91,0.11,0.19814,0.00021,14.82416]
[1778259792896,24.88,79861.17,0.11,0.19903,0.00021,14.86512]
[1778259793674,24.88,79861.17,0.11,0.19903,0.00021,14.86512]
[1778259796246,24.88,79870.46,0.11,0.20098,0.00021,14.95437]
[1778259797307,24.88,79870.46,0.11,0.20098,0.00021,14.95437]
[1778259801427,24.88,79869.06,0.11,0.20067,0.00021,14.94021]
[1778259801460,24.88,79869.21,0.11,0.2007,0.00021,14.9415]
[1778259808331,24.88,79865.3,0.11,0.19985,0.00021,14.90268]
[1778259813365,24.88,79866.02,0.11,0.19994,0.00021,14.90348]
[1778259818402,24.87,79866.39,0.11,0.2,0.00021,14.90619]
[1778259823435,24.87,79863.68,0.11,0.1994,0.00021,14.87914]
[1778259827462,24.87,79857.3,0.11,0.19805,0.00021,14.81707]
[1778259827478,24.87,79857.3,0.11,0.19805,0.00021,14.81707]
[1778259827697,24.87,79857.04,0.11,0.198,0.00021,14.81448]
[1778259829935,24.87,79855.44,0.11,0.19765,0.00021,14.79862]
[1778259830484,24.87,79850.81,0.11,0.19668,0.00021,14.75345]
[1778259831491,24.87,79843.28,0.11,0.1951,0.00021,14.68013]
[1778259836527,24.87,79844.87,0.11,0.19542,0.00021,14.69499]
[1778259841562,24.86,79846.91,0.11,0.19581,0.00021,14.71319]
[1778259844020,24.86,79848.25,0.11,0.19607,0.00021,14.72534]
[1778259844055,24.86,79848.25,0.11,0.19607,0.00021,14.72534]
[1778259844064,24.86,79848.25,0.11,0.19607,0.00021,14.72534]
[1778259849616,24.86,79849.66,0.11,0.1963,0.00021,14.73639]
[1778259853612,24.85,79850.24,0.11,0.1964,0.00021,14.74068]
[1778259853637,24.85,79850.24,0.11,0.1964,0.00021,14.74068]
[1778259854692,24.85,79845.8,0.11,0.19546,0.00021,14.69711]
[1778259855158,24.85,79843.6,0.11,0.19499,0.00021,14.67533]
[1778259855179,24.85,79843.6,0.11,0.19499,0.00021,14.67533]
[1778259855185,24.85,79843.6,0.11,0.19499,0.00021,14.67533]
[1778259860752,24.85,79841.95,0.11,0.19461,0.00021,14.65735]
[1778259861158,24.85,79847.06,0.11,0.19566,0.00021,14.70665]
[1778259861190,24.85,79847.06,0.11,0.19566,0.00021,14.70665]
[1778259862209,24.85,79847.06,0.11,0.19565,0.00021,14.70624]
[1778259862931,24.85,79847.06,0.11,0.19565,0.00021,14.70624]
[1778259863334,24.84,79850.85,0.11,0.19644,0.00021,14.74261]
[1778259868689,24.84,79850.56,0.11,0.19635,0.00021,14.7385]
[1778259872228,24.84,79849.85,0.11,0.19612,0.00021,14.7248]
[1778259872268,24.84,79849.85,0.11,0.19612,0.00021,14.7248]
[1778259872464,24.84,79849.85,0.11,0.19612,0.00021,14.7248]
[1778259872473,24.84,79849.85,0.11,0.19612,0.00021,14.7248]
[1778259872707,24.84,79849.85,0.11,0.19612,0.00021,14.7248]
[1778259872784,24.84,79856.35,0.11,0.19748,0.00021,14.7876]
[1778259873167,24.84,79856.35,0.11,0.19748,0.00021,14.7876]
[1778259878451,24.83,79859.36,0.11,0.19808,0.00021,14.81558]
[1778259879308,24.83,79861.98,0.11,0.19863,0.00021,14.84077]
[1778259879310,24.83,79861.98,0.11,0.19863,0.00021,14.84077]
[1778259879965,24.83,79865.53,0.11,0.19937,0.00021,14.87492]
[1778259880109,24.83,79865.53,0.11,0.19937,0.00021,14.87492]
[1778259880410,24.83,79865.53,0.11,0.19937,0.00021,14.87492]
[1778259881410,24.83,79865.53,0.11,0.19937,0.00021,14.87468]
[1778259881846,24.83,79875.44,0.11,0.20146,0.00021,14.97025]
[1778259883245,24.83,79878.08,0.11,0.20202,0.00021,14.99537]
[1778259884140,24.83,79878.43,0.11,0.20208,0.00021,14.99834]
[1778259884147,24.83,79878.43,0.11,0.20208,0.00021,14.99834]
[1778259884180,24.83,79878.43,0.11,0.20208,0.00021,14.99834]
[1778259884867,24.83,79877.62,0.11,0.2019,0.00021,14.9901]
[1778259885460,24.83,79877.62,0.11,0.2019,0.00021,14.9901]
[1778259887483,24.83,79887.91,0.11,0.20408,0.00021,15.08844]
[1778259893481,24.82,79888.66,0.11,0.2042,0.00021,15.0939]
[1778259893524,24.82,79888.66,0.11,0.2042,0.00021,15.0939]
[1778259893529,24.82,79888.66,0.11,0.2042,0.00021,15.0939]
[1778259893969,24.82,79888.66,0.11,0.2042,0.00021,15.0939]
[1778259895510,24.82,79886.95,0.11,0.20382,0.00021,15.0769]
[1778259895521,24.82,79886.95,0.11,0.20382,0.00021,15.0769]
[1778259895530,24.82,79886.95,0.11,0.20382,0.00021,15.0769]
[1778259895945,24.82,79884.31,0.11,0.20325,0.00021,15.05097]
[1778259897696,24.82,79878.88,0.11,0.20207,0.00021,14.99773]
[1778259901815,24.82,79874.82,0.11,0.20117,0.00021,14.95712]
[1778259902300,24.82,79875.08,0.11,0.20123,0.00021,14.95963]
[1778259902334,24.82,79875.08,0.11,0.20123,0.00021,14.95963]
[1778259902993,24.82,79880.2,0.11,0.20231,0.00021,15.00876]
[1778259905781,24.81,79887.23,0.11,0.2038,0.00021,15.07593]
[1778259907972,24.81,79892.3,0.11,0.20487,0.00021,15.12417]
[1778259907994,24.81,79892.65,0.11,0.20494,0.00022,15.12723]
[1778259911441,24.8,79897.54,0.11,0.2059,0.00022,15.16998]
[1778259911510,24.8,79898.35,0.11,0.20606,0.00022,15.17741]
[1778259914461,24.79,79898.43,0.11,0.20599,0.00022,15.17417]
[1778259914683,24.79,79898.43,0.11,0.20599,0.00022,15.17417]
[1778259914700,24.79,79898.43,0.11,0.20599,0.00022,15.17417]
[1778259914708,24.79,79898.43,0.11,0.20599,0.00022,15.17417]
[1778259914796,24.79,79898.43,0.11,0.20599,0.00022,15.17417]
[1778259914994,24.79,79893.62,0.11,0.20494,0.00022,15.12752]
[1778259916818,24.79,79877.65,0.11,0.20151,0.00021,14.97287]
[1778259918418,24.79,79877.65,0.11,0.20151,0.00021,14.97277]
[1778259919188,24.79,79877.66,0.11,0.20151,0.00021,14.97277]
[1778259919233,24.79,79877.66,0.11,0.20151,0.00021,14.97277]
[1778259919428,24.79,79878.84,0.11,0.20176,0.00021,14.9841]
[1778259920922,24.79,79878.84,0.11,0.20176,0.00021,14.9841]
[1778259920954,24.79,79887.34,0.11,0.20358,0.00021,15.06612]
[1778259926890,24.79,79889.84,0.11,0.20408,0.00021,15.08898]
[1778259928808,24.78,79889.84,0.11,0.20408,0.00021,15.08876]
[1778259929058,24.78,79890.61,0.11,0.20424,0.00021,15.09594]
[1778259929099,24.78,79890.61,0.11,0.20424,0.00021,15.09594]
[1778259929109,24.78,79890.61,0.11,0.20424,0.00021,15.09594]
[1778259930256,24.78,79890.77,0.11,0.20427,0.00021,15.09725]
[1778259930949,24.78,79881.57,0.11,0.20229,0.00021,15.00823]
[1778259931677,24.78,79881.57,0.11,0.20229,0.00021,15.00823]
[1778259931945,24.78,79872.96,0.11,0.2004,0.00021,14.91928]
[1778259932359,24.78,79872.96,0.11,0.2004,0.00021,14.91928]
[1778259934617,24.78,79864.53,0.11,0.19861,0.00021,14.83708]
[1778259935670,24.78,79864.69,0.11,0.19864,0.00021,14.83847]
[1778259938768,24.78,79870.35,0.11,0.19982,0.00021,14.89283]
[1778259938782,24.78,79876.28,0.11,0.20108,0.00021,14.95003]
[1778259939325,24.78,79876.28,0.11,0.20108,0.00021,14.95003]
[1778259940819,24.78,79877.11,0.11,0.20125,0.00021,14.95778]
[1778259946024,24.78,79879.56,0.11,0.20174,0.00021,14.97997]
[1778259950126,24.77,79884.44,0.11,0.20274,0.00021,15.02549]
[1778259950155,24.77,79884.44,0.11,0.20274,0.00021,15.02549]
[1778259950186,24.77,79884.44,0.11,0.20274,0.00021,15.02549]
[1778259950295,24.77,79884.44,0.11,0.20274,0.00021,15.02549]
[1778259951036,24.77,79884.44,0.11,0.20274,0.00021,15.02549]
[1778259950499,24.77,79889.06,0.11,0.20372,0.00021,15.06976]
[1778259955054,24.77,79895.19,0.11,0.20502,0.00022,15.12786]
[1778259957694,24.76,79897.34,0.11,0.20545,0.00022,15.14722]
[1778259960131,24.76,79905.43,0.11,0.20717,0.00022,15.2239]
[1778259961623,24.76,79907.7,0.11,0.20766,0.00022,15.24541]
[1778259961719,24.76,79907.95,0.11,0.20771,0.00022,15.24746]
[1778259962168,24.76,79907.95,0.11,0.20771,0.00022,15.24746]
[1778259962828,24.76,79907.95,0.11,0.20771,0.00022,15.24746]
[1778259963866,24.76,79915.6,0.11,0.20935,0.00022,15.32014]
[1778259966719,24.76,79906.45,0.11,0.20733,0.00022,15.23109]
[1778259967245,24.76,79906.45,0.11,0.20733,0.00022,15.23109]
[1778259967493,24.76,79906.45,0.11,0.20733,0.00022,15.23075]
[1778259972520,24.75,79902.2,0.11,0.20637,0.00022,15.18821]
[1778259973179,24.75,79902.2,0.11,0.20637,0.00022,15.18821]
[1778259973254,24.75,79902.2,0.11,0.20637,0.00022,15.18821]
[1778259973463,24.75,79902.2,0.11,0.20637,0.00022,15.18821]
[1778259973483,24.75,79902.2,0.11,0.20637,0.00022,15.18821]
[1778259973495,24.75,79902.2,0.11,0.20637,0.00022,15.18821]
[1778259973584,24.75,79899.21,0.11,0.20571,0.00022,15.1591]
[1778259975336,24.75,79899.32,0.11,0.20573,0.00022,15.15988]
[1778259975558,24.75,79897.34,0.11,0.2053,0.00022,15.14052]
[1778259976221,24.75,79897.34,0.11,0.2053,0.00022,15.14052]
[1778259977683,24.75,79897.34,0.11,0.20529,0.00022,15.14027]
[1778259979041,24.75,79899.6,0.11,0.20577,0.00022,15.16179]
[1778259979052,24.75,79899.6,0.11,0.20577,0.00022,15.16179]
[1778259983797,24.74,79900.69,0.11,0.20597,0.00022,15.17068]
[1778259984172,24.74,79900.09,0.11,0.20583,0.00022,15.16438]
[1778259985808,24.74,79900.09,0.11,0.20582,0.00022,15.16387]
[1778259985833,24.74,79900.09,0.11,0.20582,0.00022,15.16387]
[1778259985853,24.74,79900.09,0.11,0.20582,0.00022,15.16387]
[1778259986026,24.74,79900.09,0.11,0.20582,0.00022,15.16387]
[1778259988636,24.74,79908.94,0.11,0.20771,0.00022,15.24781]
[1778259989267,24.74,79908.94,0.11,0.20771,0.00022,15.24781]
[1778259989586,24.74,79908.94,0.11,0.20771,0.00022,15.24781]
[1778259989670,24.74,79908.94,0.11,0.20771,0.00022,15.24781]
[1778259989954,24.74,79908.94,0.11,0.20771,0.00022,15.24781]
[1778259990317,24.74,79903.87,0.11,0.2066,0.00022,15.19865]
[1778259990726,24.74,79903.87,0.11,0.2066,0.00022,15.19865]
[1778259991423,24.74,79898.39,0.11,0.20541,0.00022,15.14545]
[1778259994711,24.73,79896.81,0.11,0.205,0.00022,15.12389]
[1778259994749,24.73,79895.34,0.11,0.20467,0.00022,15.10946]
[1778260000144,24.73,79901.25,0.11,0.20593,0.00022,15.16546]
[1778260004678,24.73,79901.29,0.11,0.20589,0.00022,15.16386]
[1778260004718,24.73,79901.29,0.11,0.20589,0.00022,15.16386]
[1778260004750,24.73,79901.29,0.11,0.20589,0.00022,15.16386]
[1778260004782,24.73,79901.29,0.11,0.20589,0.00022,15.16386]
[1778260005032,24.73,79902.06,0.11,0.20604,0.00022,15.17079]
[1778260006028,24.73,79902.06,0.11,0.20604,0.00022,15.17079]
[1778260010359,24.7,79912.0,0.11,0.208,0.00022,15.25754]
[1778260016425,24.67,79912.18,0.11,0.20775,0.00022,15.2468]
[1778260017116,24.67,79912.18,0.11,0.20775,0.00022,15.2468]
[1778260017216,24.67,79914.34,0.11,0.20821,0.00022,15.26724]
[1778260017227,24.67,79914.34,0.11,0.20821,0.00022,15.26724]
[1778260017560,24.67,79914.34,0.11,0.20821,0.00022,15.26724]
[1778260017840,24.67,79920.66,0.11,0.20958,0.00022,15.32768]
[1778260018190,24.67,79920.66,0.11,0.20958,0.00022,15.32768]
[1778260018455,24.67,79920.66,0.11,0.20958,0.00022,15.32768]
[1778260018952,24.67,79935.67,0.11,0.21288,0.00022,15.47124]
[1778260020731,24.67,79937.04,0.11,0.21317,0.00022,15.48404]
[1778260021578,24.67,79937.04,0.11,0.21316,0.00022,15.48363]
[1778260026906,24.66,79939.09,0.11,0.21355,0.00022,15.50057]
[1778260028675,24.66,79939.61,0.11,0.21366,0.00022,15.50512]
[1778260028688,24.66,79939.61,0.11,0.21366,0.00022,15.50512]
[1778260029032,24.66,79939.61,0.11,0.21366,0.00022,15.50512]
[1778260029107,24.66,79939.31,0.11,0.21358,0.00022,15.50183]
[1778260035573,24.66,79935.22,0.11,0.21263,0.00022,15.46067]
[1778260041007,24.65,79935.75,0.11,0.21265,0.00022,15.46176]
[1778260041527,24.65,79935.75,0.11,0.21265,0.00022,15.46176]
[1778260042091,24.65,79935.75,0.11,0.21265,0.00022,15.46176]
[1778260042105,24.65,79935.75,0.11,0.21265,0.00022,15.46176]
[1778260042348,24.64,79935.01,0.11,0.21247,0.00022,15.45408]
[1778260043018,24.64,79933.5,0.11,0.21213,0.00022,15.43902]
[1778260045031,24.64,79922.71,0.11,0.20972,0.00022,15.33389]
[1778260049611,24.63,79921.55,0.11,0.2094,0.00022,15.32021]
[1778260049636,24.63,79921.55,0.11,0.2094,0.00022,15.32021]
[1778260050067,24.63,79920.84,0.11,0.20923,0.00022,15.31273]
[1778260051077,24.63,79913.66,0.11,0.2076,0.00022,15.23735]
[1778260052211,24.63,79910.15,0.11,0.20682,0.00022,15.20287]
[1778260055549,24.63,79910.38,0.11,0.20683,0.00022,15.20343]
[1778260055585,24.63,79910.38,0.11,0.20683,0.00022,15.20343]
[1778260058124,24.59,79901.66,0.11,0.20463,0.00022,15.10568]
[1778260063157,24.56,79896.63,0.11,0.20325,0.00022,15.04381]
[1778260064416,24.56,79896.63,0.11,0.20325,0.00022,15.04381]
[1778260064451,24.56,79896.63,0.11,0.20325,0.00022,15.04381]
[1778260064479,24.56,79896.63,0.11,0.20325,0.00022,15.04381]
[1778260065171,24.56,79895.96,0.11,0.20308,0.00022,15.03624]
[1778260067185,24.53,79888.26,0.11,0.2011,0.00022,14.94703]
[1778260069933,24.5,79889.12,0.11,0.20101,0.00022,14.94298]
[1778260070034,24.49,79890.07,0.11,0.20108,0.00022,14.94618]
[1778260075117,24.44,79891.3,0.11,0.20093,0.00022,14.93973]
[1778260079115,24.41,79895.74,0.11,0.20158,0.00022,14.9696]
[1778260079125,24.41,79895.74,0.11,0.20158,0.00022,14.9696]
[1778260080186,24.4,79895.74,0.11,0.20144,0.00022,14.96343]
[1778260079583,24.39,79894.19,0.11,0.20097,0.00022,14.94219]
[1778260081679,24.39,79894.19,0.11,0.20097,0.00022,14.94219]
[1778260081751,24.36,79886.73,0.11,0.19911,0.00022,14.85746]
[1778260086481,24.36,79884.0,0.11,0.19848,0.00022,14.82867]
[1778260086924,24.36,79884.0,0.11,0.19848,0.00022,14.82867]
[1778260087009,24.36,79884.0,0.11,0.19848,0.00022,14.82867]
[1778260087069,24.35,79885.51,0.11,0.1988,0.00022,14.84313]
[1778260087214,24.35,79885.51,0.11,0.1988,0.00022,14.84313]
[1778260087221,24.35,79885.51,0.11,0.1988,0.00022,14.84313]
[1778260088053,24.35,79879.07,0.11,0.1974,0.00021,14.77904]
[1778260088871,24.35,79879.07,0.11,0.1974,0.00021,14.77904]
[1778260088939,24.35,79870.39,0.11,0.19554,0.00021,14.69273]
[1778260091353,24.33,79860.16,0.11,0.19311,0.00021,14.57959]
[1778260092487,24.33,79860.16,0.11,0.19311,0.00021,14.57959]
[1778260094427,24.3,79861.18,0.11,0.19305,0.00021,14.57668]
[1778260094608,24.3,79861.18,0.11,0.19305,0.00021,14.57668]
[1778260096047,24.29,79862.2,0.11,0.19313,0.00021,14.58054]
[1778260096402,24.28,79867.29,0.11,0.19419,0.00021,14.63058]
[1778260096616,24.28,79867.29,0.11,0.19419,0.00021,14.63058]
[1778260097899,24.28,79869.01,0.11,0.19455,0.00021,14.64701]
[1778260097940,24.28,79869.01,0.11,0.19455,0.00021,14.64701]
[1778260098008,24.28,79869.01,0.11,0.19455,0.00021,14.64701]
[1778260098623,24.28,79868.07,0.11,0.19433,0.00021,14.63695]
[1778260101942,24.28,79874.59,0.11,0.19568,0.00021,14.70011]
[1778260102705,24.28,79877.76,0.11,0.19635,0.00021,14.73108]
[1778260106575,24.27,79876.5,0.11,0.19604,0.00021,14.71644]
[1778260106785,24.27,79876.5,0.11,0.19604,0.00021,14.71644]
[1778260106849,24.27,79876.5,0.11,0.19604,0.00021,14.71644]
[1778260107318,24.27,79876.63,0.11,0.19605,0.00021,14.7172]
[1778260108034,24.27,79873.0,0.11,0.19526,0.00021,14.68059]
[1778260108997,24.27,79873.0,0.11,0.19526,0.00021,14.68059]
[1778260109094,24.27,79866.35,0.11,0.19383,0.00021,14.61369]
[1778260114516,24.26,79864.39,0.11,0.19328,0.00021,14.58496]
[1778260119552,24.24,79865.27,0.11,0.19329,0.00021,14.58559]
[1778260124586,24.24,79861.64,0.11,0.19246,0.00021,14.54652]
[1778260129621,24.23,79863.01,0.11,0.19269,0.00021,14.55731]
[1778260130630,24.23,79863.01,0.11,0.19269,0.00021,14.55731]
[1778260130651,24.23,79863.01,0.11,0.19269,0.00021,14.55731]
[1778260130662,24.23,79863.01,0.11,0.19269,0.00021,14.55731]
[1778260132431,24.23,79862.35,0.11,0.19252,0.00021,14.54955]
[1778260137677,24.19,79857.08,0.11,0.19105,0.00021,14.48049]
[1778260142713,24.19,79853.99,0.11,0.19034,0.00021,14.44701]
[1778260146951,24.18,79855.75,0.11,0.19069,0.00021,14.46328]
[1778260147697,24.18,79855.72,0.11,0.19067,0.00021,14.46248]
[1778260147757,24.18,79856.26,0.11,0.19077,0.00021,14.4674]
[1778260148449,24.18,79856.26,0.11,0.19077,0.00021,14.4674]
[1778260148552,24.18,79856.26,0.11,0.19077,0.00021,14.4674]
[1778260148757,24.18,79856.26,0.11,0.19076,0.00021,14.4669]
[1778260149748,24.18,79856.26,0.11,0.19076,0.00021,14.4669]
[1778260149780,24.18,79854.75,0.11,0.19043,0.00021,14.45128]
[1778260154802,24.17,79853.14,0.11,0.19005,0.00021,14.43294]
[1778260155301,24.17,79853.14,0.11,0.19005,0.00021,14.43294]
[1778260155387,24.17,79853.14,0.11,0.19005,0.00021,14.43294]
[1778260156132,24.17,79851.9,0.11,0.18978,0.00021,14.42008]
[1778260158317,24.16,79851.28,0.11,0.18956,0.00021,14.40986]
[1778260159407,24.16,79849.27,0.11,0.18907,0.00021,14.38643]
[1778260159438,24.16,79849.27,0.11,0.18907,0.00021,14.38643]
[1778260159444,24.16,79849.27,0.11,0.18907,0.00021,14.38643]
[1778260159837,24.16,79851.88,0.11,0.18961,0.00021,14.4123]
[1778260162051,24.16,79859.13,0.11,0.19113,0.00021,14.48469]
[1778260162076,24.16,79859.13,0.11,0.19113,0.00021,14.48469]
[1778260163787,24.15,79865.15,0.11,0.19239,0.00021,14.54414]
[1778260163796,24.15,79865.15,0.11,0.19239,0.00021,14.54414]
[1778260163897,24.15,79866.2,0.11,0.19261,0.00021,14.55417]
[1778260168901,24.15,79866.96,0.11,0.19272,0.00021,14.55935]
[1778260174098,24.14,79868.68,0.11,0.19299,0.00021,14.56913]
[1778260176659,24.14,79872.98,0.11,0.19388,0.00021,14.61099]
[1778260176780,24.14,79872.98,0.11,0.19388,0.00021,14.61099]
[1778260176961,24.14,79869.79,0.11,0.19319,0.00021,14.57875]
[1778260177479,24.14,79869.79,0.11,0.19319,0.00021,14.57875]
[1778260177491,24.14,79869.79,0.11,0.19319,0.00021,14.57875]
[1778260177521,24.14,79869.79,0.11,0.19319,0.00021,14.57875]
[1778260177560,24.14,79869.79,0.11,0.19319,0.00021,14.57875]
[1778260177653,24.14,79869.79,0.11,0.19319,0.00021,14.57875]
[1778260177777,24.14,79869.79,0.11,0.19319,0.00021,14.57875]
[1778260178075,24.14,79869.79,0.11,0.19319,0.00021,14.57875]
[1778260178211,24.14,79869.79,0.11,0.19319,0.00021,14.57875]
[1778260178232,24.14,79843.33,0.11,0.18758,0.00021,14.3124]
[1778260178563,24.14,79843.33,0.11,0.18758,0.00021,14.3124]
[1778260179176,24.14,79843.33,0.11,0.18758,0.00021,14.3124]
[1778260179274,24.14,79830.16,0.11,0.18482,0.00021,14.17912]
[1778260179385,24.14,79830.16,0.11,0.18482,0.00021,14.17912]
[1778260179921,24.14,79830.16,0.11,0.18482,0.00021,14.17912]
[1778260179984,24.14,79829.4,0.11,0.18466,0.00021,14.17128]
[1778260180437,24.14,79829.4,0.11,0.18466,0.00021,14.17128]
[1778260180732,24.14,79829.4,0.11,0.18466,0.00021,14.17128]
[1778260182483,24.14,79829.0,0.11,0.18457,0.00021,14.16725]
[1778260182488,24.14,79829.0,0.11,0.18457,0.00021,14.16725]
[1778260184080,24.14,79828.9,0.11,0.18455,0.00021,14.16625]
[1778260186578,24.14,79828.75,0.11,0.18453,0.00021,14.16523]
[1778260188646,24.14,79827.98,0.11,0.18438,0.00021,14.15799]
[1778260189045,24.14,79822.16,0.11,0.18318,0.00021,14.09947]
[1778260191313,24.14,79820.56,0.11,0.1829,0.00021,14.08534]
[1778260192066,24.15,79820.41,0.11,0.18289,0.00021,14.08485]
[1778260197101,24.15,79817.51,0.11,0.18229,0.00021,14.05554]
[1778260202136,24.15,79819.77,0.11,0.18277,0.00021,14.07894]
[1778260206165,24.15,79809.76,0.11,0.18071,0.0002,13.97795]
[1778260209985,24.15,79809.59,0.11,0.18065,0.0002,13.97514]
[1778260210185,24.15,79809.59,0.11,0.18065,0.0002,13.97514]
[1778260210507,24.15,79808.62,0.11,0.18044,0.0002,13.96486]
[1778260210547,24.15,79808.62,0.11,0.18044,0.0002,13.96486]
[1778260211200,24.14,79808.57,0.11,0.18042,0.0002,13.96372]
[1778260212060,24.14,79808.57,0.11,0.18042,0.0002,13.96372]
[1778260212206,24.14,79799.51,0.11,0.17857,0.0002,13.87174]
[1778260212846,24.14,79799.51,0.11,0.17857,0.0002,13.87174]
[1778260213215,24.14,79797.42,0.11,0.17814,0.0002,13.85043]
[1778260215575,24.14,79799.19,0.11,0.17849,0.0002,13.86812]
[1778260217026,24.14,79803.59,0.11,0.17939,0.0002,13.91255]
[1778260217301,24.14,79803.59,0.11,0.17939,0.0002,13.91255]
[1778260218146,24.14,79808.42,0.11,0.18037,0.0002,13.96126]
[1778260218173,24.14,79808.42,0.11,0.18037,0.0002,13.96126]
[1778260218249,24.14,79808.42,0.11,0.18037,0.0002,13.96104]
[1778260218661,24.14,79808.42,0.11,0.18037,0.0002,13.96104]
[1778260219477,24.14,79803.48,0.11,0.17935,0.0002,13.91077]
[1778260220381,24.14,79798.95,0.11,0.17842,0.0002,13.86469]
[1778260224093,24.14,79797.29,0.11,0.17808,0.0002,13.84751]
[1778260224107,24.14,79797.29,0.11,0.17808,0.0002,13.84751]
[1778260224121,24.14,79797.29,0.11,0.17808,0.0002,13.84751]
[1778260224340,24.14,79787.16,0.11,0.17603,0.0002,13.74467]
[1778260226308,24.14,79777.76,0.11,0.17413,0.0002,13.64914]
[1778260227317,24.14,79777.76,0.11,0.17413,0.0002,13.64914]
[1778260227930,24.14,79776.02,0.11,0.17379,0.0002,13.63159]
[1778260228616,24.14,79772.7,0.11,0.17313,0.0002,13.598]
[1778260229456,24.14,79773.8,0.11,0.17335,0.0002,13.60935]
[1778260230336,24.14,79773.36,0.11,0.17326,0.0002,13.60474]
[1778260233419,24.14,79768.91,0.11,0.17231,0.0002,13.55352]
[1778260233685,24.14,79768.91,0.11,0.17231,0.0002,13.55352]
[1778260233910,24.14,79768.91,0.11,0.17231,0.0002,13.55352]
[1778260236087,24.14,79767.26,0.11,0.17198,0.0002,13.53667]
[1778260241413,24.14,79765.84,0.11,0.17168,0.0002,13.5213]
[1778260243340,24.14,79765.84,0.11,0.17168,0.0002,13.5213]
[1778260244153,24.14,79757.73,0.11,0.17007,0.0002,13.43855]
[1778260246815,24.14,79746.68,0.11,0.16789,0.0002,13.32614]
[1778260252244,24.14,79748.87,0.11,0.16833,0.0002,13.34873]
[1778260253469,24.14,79749.1,0.11,0.16838,0.0002,13.35111]
[1778260253510,24.14,79749.1,0.11,0.16838,0.0002,13.35111]
[1778260253613,24.14,79749.1,0.11,0.16838,0.0002,13.35111]
[1778260253650,24.14,79749.1,0.11,0.16838,0.0002,13.35111]
[1778260253662,24.14,79749.1,0.11,0.16838,0.0002,13.35111]
[1778260254062,24.14,79749.1,0.11,0.16838,0.0002,13.35111]
[1778260254167,24.14,79748.82,0.11,0.16832,0.0002,13.34825]
[1778260254992,24.14,79748.82,0.11,0.16832,0.0002,13.34825]
[1778260255292,24.14,79748.82,0.11,0.16832,0.0002,13.34825]
[1778260255884,24.14,79743.81,0.11,0.16733,0.0002,13.297]
[1778260256190,24.14,79743.81,0.11,0.16733,0.0002,13.297]
[1778260258967,24.14,79746.83,0.11,0.16793,0.0002,13.32788]
[1778260260318,24.14,79748.24,0.11,0.1682,0.0002,13.34225]
[1778260260331,24.14,79748.24,0.11,0.1682,0.0002,13.34225]
[1778260264445,24.14,79745.37,0.11,0.16765,0.0002,13.31327]
[1778260264574,24.14,79747.5,0.11,0.16806,0.0002,13.33496]
[1778260265782,24.14,79747.5,0.11,0.16806,0.0002,13.33496]
[1778260265843,24.14,79747.55,0.11,0.16807,0.0002,13.33547]
[1778260266850,24.14,79747.55,0.11,0.16807,0.0002,13.33547]
[1778260269769,24.14,79736.91,0.11,0.166,0.00019,13.22737]
[1778260272702,24.14,79738.38,0.11,0.1663,0.00019,13.24279]
[1778260272890,24.14,79738.38,0.11,0.1663,0.00019,13.24279]
[1778260273000,24.14,79738.38,0.11,0.1663,0.00019,13.24279]
[1778260274757,24.14,79738.7,0.11,0.16636,0.00019,13.24611]
[1778260277496,24.14,79739.21,0.11,0.16645,0.00019,13.25103]
[1778260277639,24.14,79739.21,0.11,0.16645,0.00019,13.25103]
[1778260277730,24.14,79740.58,0.11,0.16672,0.0002,13.26516]
[1778260283029,24.14,79746.44,0.11,0.16788,0.0002,13.32529]
[1778260288743,24.14,79741.28,0.11,0.16689,0.0002,13.27384]
[1778260291227,24.14,79740.46,0.11,0.16673,0.0002,13.26569]
[1778260291328,24.14,79740.89,0.11,0.16677,0.0002,13.26471]
[1778260293144,24.14,79740.89,0.11,0.16677,0.0002,13.2649]
[1778260293279,24.14,79740.89,0.11,0.16677,0.0002,13.2649]
[1778260295445,24.14,79745.48,0.11,0.16768,0.0002,13.31206]
[1778260295793,24.14,79746.22,0.11,0.16783,0.0002,13.31972]
[1778260301103,24.15,79747.31,0.11,0.16805,0.0002,13.33134]
[1778260306528,24.15,79745.91,0.11,0.16779,0.0002,13.31791]
[1778260311904,24.15,79754.68,0.11,0.16952,0.0002,13.40758]
[1778260312641,24.15,79754.68,0.11,0.16952,0.0002,13.40758]
[1778260316018,24.15,79755.31,0.11,0.16965,0.0002,13.41389]
[1778260321977,24.15,79750.84,0.11,0.16876,0.0002,13.36822]
[1778260323500,24.15,79750.11,0.11,0.16862,0.0002,13.36076]
[1778260323656,24.15,79750.11,0.11,0.16862,0.0002,13.36076]
[1778260324096,24.15,79750.11,0.11,0.16862,0.0002,13.36076]
[1778260324610,24.15,79757.58,0.11,0.17009,0.0002,13.43669]
[1778260325078,24.15,79757.58,0.11,0.17009,0.0002,13.43669]
[1778260325403,24.15,79757.58,0.11,0.17009,0.0002,13.43669]
[1778260325094,24.15,79765.42,0.11,0.17164,0.0002,13.51625]
[1778260326107,24.15,79765.42,0.11,0.17164,0.0002,13.51625]
[1778260326166,24.15,79762.33,0.11,0.17102,0.0002,13.48461]
[1778260326984,24.15,79762.33,0.11,0.17102,0.0002,13.48461]
[1778260327079,24.15,79762.62,0.11,0.17107,0.0002,13.48737]
[1778260328481,24.15,79762.62,0.11,0.17107,0.0002,13.48717]
[1778260329099,24.15,79762.62,0.11,0.17107,0.0002,13.48717]
[1778260330597,24.14,79761.98,0.11,0.17094,0.0002,13.48028]
[1778260330954,24.14,79761.98,0.11,0.17094,0.0002,13.48028]
[1778260332671,24.14,79759.41,0.11,0.17042,0.0002,13.45379]
[1778260332824,24.14,79759.41,0.11,0.17042,0.0002,13.45379]
[1778260333155,24.14,79767.99,0.11,0.17212,0.0002,13.54084]
[1778260334342,24.14,79781.39,0.11,0.1748,0.0002,13.67678]
[1778260340113,24.14,79787.33,0.11,0.17594,0.0002,13.73446]
[1778260340707,24.14,79787.33,0.11,0.17594,0.0002,13.73446]
[1778260341249,24.14,79787.33,0.11,0.17594,0.0002,13.73446]
[1778260346697,24.13,79778.49,0.11,0.17411,0.0002,13.64214]
[1778260352404,24.13,79779.22,0.11,0.17417,0.0002,13.64238]
[1778260359946,24.13,79779.89,0.11,0.17426,0.0002,13.64678]
[1778260365287,24.12,79782.63,0.11,0.17476,0.0002,13.67219]
[1778260370323,24.12,79785.59,0.11,0.17532,0.0002,13.70046]
[1778260372600,24.12,79783.5,0.11,0.17488,0.0002,13.67836]
[1778260373343,24.11,79781.02,0.11,0.17437,0.0002,13.65274]
[1778260374612,24.11,79782.1,0.11,0.17458,0.0002,13.66332]
[1778260377175,24.11,79784.02,0.11,0.17495,0.0002,13.68198]
[1778260377371,24.11,79784.41,0.11,0.17502,0.0002,13.6855]
[1778260379185,24.11,79786.0,0.11,0.17533,0.0002,13.7012]
[1778260379385,24.11,79784.44,0.11,0.17501,0.0002,13.68487]
[1778260384420,24.1,79778.13,0.11,0.17369,0.0002,13.61846]
[1778260387323,24.1,79776.63,0.11,0.17337,0.0002,13.60228]
[1778260387892,24.1,79777.86,0.11,0.17361,0.0002,13.61435]
[1778260387903,24.1,79777.86,0.11,0.17361,0.0002,13.61435]
[1778260388344,24.1,79777.86,0.11,0.17361,0.0002,13.61435]
[1778260388463,24.1,79777.86,0.11,0.17361,0.0002,13.61435]
[1778260388454,24.1,79779.35,0.11,0.1739,0.0002,13.62904]
[1778260388828,24.1,79779.35,0.11,0.1739,0.0002,13.62904]
[1778260389458,24.1,79787.38,0.11,0.17551,0.0002,13.71021]
[1778260391402,24.1,79792.6,0.11,0.17656,0.0002,13.76289]
[1778260391476,24.1,79795.03,0.11,0.17704,0.0002,13.78715]
[1778260391749,24.1,79795.03,0.11,0.17704,0.0002,13.78715]
[1778260392035,24.1,79795.03,0.11,0.17704,0.0002,13.78715]
[1778260394155,24.1,79796.81,0.11,0.17738,0.0002,13.804]
[1778260394293,24.1,79796.81,0.11,0.17738,0.0002,13.804]
[1778260394493,24.09,79796.85,0.11,0.17737,0.0002,13.80378]
[1778260396508,24.09,79805.52,0.11,0.17913,0.0002,13.89143]
[1778260399636,24.09,79811.15,0.11,0.18028,0.00021,13.94813]
[1778260405572,24.09,79810.66,0.11,0.18015,0.00021,13.94187]
[1778260410607,24.09,79810.94,0.11,0.18019,0.00021,13.94374]
[1778260415642,24.09,79811.58,0.11,0.18025,0.00021,13.94393]
[1778260419571,24.09,79811.33,0.11,0.18019,0.00021,13.94099]
[1778260419664,24.09,79811.33,0.11,0.18019,0.00021,13.94099]
[1778260419673,24.09,79807.31,0.11,0.17936,0.0002,13.90005]
[1778260422268,24.09,79804.34,0.11,0.17875,0.0002,13.86956]
[1778260422776,24.08,79800.52,0.11,0.17796,0.0002,13.83047]
[1778260423547,24.08,79800.52,0.11,0.17796,0.0002,13.83047]
[1778260423055,24.08,79800.32,0.11,0.17792,0.0002,13.8282]
[1778260424252,24.08,79802.15,0.11,0.17829,0.0002,13.84654]
[1778260427445,24.08,79802.34,0.11,0.17831,0.0002,13.84794]
[1778260427477,24.08,79798.06,0.11,0.17744,0.0002,13.80422]
[1778260432763,24.08,79801.32,0.11,0.17807,0.0002,13.83608]
[1778260435867,24.08,79801.71,0.11,0.17815,0.0002,13.8396]
[1778260436101,24.08,79801.71,0.11,0.17815,0.0002,13.8396]
[1778260441702,24.08,79803.19,0.11,0.17842,0.0002,13.85335]
[1778260445196,24.07,79800.52,0.11,0.17786,0.0002,13.82558]
[1778260446193,24.07,79793.23,0.11,0.17638,0.0002,13.75129]
[1778260446419,24.07,79791.38,0.11,0.176,0.0002,13.73235]
[1778260451215,24.07,79800.1,0.11,0.17776,0.0002,13.82027]
[1778260452947,24.07,79800.1,0.11,0.17775,0.0002,13.82004]
[1778260453260,24.07,79800.1,0.11,0.17775,0.0002,13.82004]
[1778260453320,24.07,79800.59,0.11,0.17785,0.0002,13.82478]
[1778260453930,24.07,79800.59,0.11,0.17785,0.0002,13.82478]
[1778260454213,24.07,79800.59,0.11,0.17785,0.0002,13.82478]
[1778260454317,24.07,79800.59,0.11,0.17785,0.0002,13.82478]
[1778260456764,24.07,79805.68,0.11,0.17887,0.0002,13.87575]
[1778260458289,24.07,79808.41,0.11,0.17942,0.0002,13.90317]
[1778260460545,24.07,79810.41,0.11,0.17983,0.00021,13.92341]
[1778260460632,24.07,79812.35,0.11,0.18023,0.00021,13.94304]
[1778260460708,24.07,79812.35,0.11,0.18023,0.00021,13.94304]
[1778260460959,24.07,79812.35,0.11,0.18023,0.00021,13.94304]
[1778260461047,24.07,79817.17,0.11,0.18122,0.00021,13.99189]
[1778260462456,24.07,79817.17,0.11,0.18122,0.00021,13.99189]
[1778260462504,24.07,79830.15,0.11,0.18391,0.00021,14.12334]
[1778260462851,24.07,79830.15,0.11,0.18391,0.00021,14.12334]
[1778260462978,24.07,79830.15,0.11,0.18391,0.00021,14.12334]
[1778260463346,24.07,79830.15,0.11,0.18391,0.00021,14.12334]
[1778260463380,24.07,79834.31,0.11,0.18477,0.00021,14.16517]
[1778260464136,24.07,79834.31,0.11,0.18477,0.00021,14.16517]
[1778260464238,24.07,79837.22,0.11,0.18537,0.00021,14.19454]
[1778260465881,24.07,79837.22,0.11,0.18537,0.00021,14.19442]
[1778260469033,24.07,79836.08,0.11,0.18513,0.00021,14.18261]
[1778260469043,24.07,79836.08,0.11,0.18513,0.00021,14.18261]
[1778260469407,24.07,79836.08,0.11,0.18513,0.00021,14.18261]
[1778260469866,24.07,79838.87,0.11,0.18571,0.00021,14.21074]
[1778260473353,24.07,79847.24,0.11,0.1874,0.00021,14.28926]
[1778260479102,24.06,79859.38,0.11,0.18991,0.00021,14.40893]
[1778260481419,24.06,79859.39,0.11,0.1899,0.00021,14.40849]
[1778260487586,24.05,79854.29,0.11,0.18875,0.00021,14.35388]
[1778260488562,24.05,79853.77,0.11,0.18863,0.00021,14.34812]
[1778260489371,24.05,79852.81,0.11,0.18841,0.00021,14.33792]
[1778260490025,24.05,79853.64,0.11,0.18858,0.00021,14.3458]
[1778260494274,24.04,79852.24,0.11,0.18824,0.00021,14.32962]
[1778260494298,24.04,79852.24,0.11,0.18824,0.00021,14.32962]
[1778260494301,24.04,79849.81,0.11,0.18772,0.00021,14.30456]
[1778260500247,24.04,79852.06,0.11,0.18815,0.00021,14.32556]
[1778260505281,24.04,79853.65,0.11,0.18846,0.00021,14.34043]
[1778260510318,24.03,79854.49,0.11,0.18861,0.00021,14.34751]
[1778260512330,24.03,79863.8,0.11,0.19057,0.00021,14.44061]
[1778260517365,24.03,79865.1,0.11,0.19079,0.00021,14.45117]
[1778260522400,24.02,79876.0,0.11,0.19306,0.00021,14.55834]
[1778260527436,24.01,79879.67,0.11,0.19378,0.00022,14.59209]
[1778260532474,24.01,79878.95,0.11,0.19351,0.00022,14.57611]
[1778260537509,24.0,79875.76,0.11,0.19275,0.00021,14.54085]
[1778260542544,23.99,79874.31,0.11,0.19238,0.00021,14.52335]
[1778260547581,23.99,79873.8,0.11,0.19221,0.00021,14.51535]
[1778260552616,23.98,79873.69,0.11,0.19212,0.00021,14.51136]
[1778260557651,23.98,79873.23,0.11,0.19196,0.00021,14.50392]
[1778260562686,23.97,79874.02,0.11,0.19207,0.00021,14.5091]
[1778260568611,23.97,79873.45,0.11,0.1919,0.00021,14.50111]
[1778260573677,23.96,79867.42,0.11,0.19055,0.00021,14.4374]
[1778260573947,23.96,79868.51,0.11,0.19076,0.00021,14.44744]
[1778260574492,23.96,79866.5,0.11,0.19032,0.00021,14.42659]
[1778260575264,23.96,79866.5,0.11,0.19032,0.00021,14.42659]
[1778260575411,23.96,79866.5,0.11,0.19032,0.00021,14.42659]
[1778260575433,23.96,79866.5,0.11,0.19032,0.00021,14.42659]
[1778260575472,23.96,79856.59,0.11,0.1882,0.00021,14.32569]
[1778260576166,23.96,79856.59,0.11,0.1882,0.00021,14.32569]
[1778260576193,23.96,79856.59,0.11,0.1882,0.00021,14.32569]
[1778260576243,23.96,79856.59,0.11,0.1882,0.00021,14.32569]
[1778260576261,23.96,79856.59,0.11,0.1882,0.00021,14.32569]
[1778260576306,23.96,79856.59,0.11,0.1882,0.00021,14.32569]
[1778260576407,23.95,79844.68,0.11,0.18568,0.00021,14.20441]
[1778260579618,23.95,79840.32,0.11,0.18475,0.00021,14.15948]
[1778260584080,23.95,79840.56,0.11,0.18478,0.00021,14.16081]
[1778260584180,23.95,79842.87,0.11,0.18526,0.00021,14.18414]
[1778260588378,23.95,79842.54,0.11,0.18518,0.00021,14.18025]
[1778260588749,23.95,79845.22,0.11,0.18574,0.00021,14.20732]
[1778260589737,23.95,79845.22,0.11,0.18574,0.00021,14.20732]
[1778260590407,23.95,79850.35,0.11,0.18682,0.00021,14.25925]
[1778260590714,23.95,79853.59,0.11,0.1875,0.00021,14.29188]
[1778260591604,23.95,79861.8,0.11,0.18918,0.00021,14.36932]
[1778260594309,23.95,79864.52,0.11,0.18974,0.00021,14.39605]
[1778260594371,23.94,79867.14,0.11,0.19029,0.00021,14.42213]
[1778260595247,23.94,79867.14,0.11,0.19029,0.00021,14.42213]
[1778260595292,23.94,79866.73,0.11,0.19019,0.00021,14.41751]
[1778260601511,23.94,79865.57,0.11,0.18991,0.00021,14.40393]
[1778260602205,23.94,79864.6,0.11,0.18968,0.00021,14.39319]
[1778260602361,23.94,79864.6,0.11,0.18968,0.00021,14.39319]
[1778260602391,23.94,79871.63,0.11,0.19117,0.00021,14.46394]
[1778260604218,23.94,79879.91,0.11,0.19293,0.00022,14.54676]
[1778260606076,23.93,79879.84,0.11,0.19291,0.00022,14.54558]
[1778260607464,23.93,79881.92,0.11,0.19335,0.00022,14.5663]
[1778260607565,23.93,79877.38,0.11,0.19236,0.00022,14.51983]
[1778260608217,23.93,79877.38,0.11,0.19236,0.00022,14.51983]
[1778260608789,23.93,79873.56,0.11,0.19153,0.00021,14.48064]
[1778260610702,23.93,79866.98,0.11,0.19011,0.00021,14.41351]
[1778260610705,23.93,79866.98,0.11,0.19011,0.00021,14.41351]
[1778260610706,23.93,79858.1,0.11,0.18821,0.00021,14.32304]
[1778260615064,23.93,79868.12,0.11,0.19031,0.00021,14.42307]
[1778260615945,23.93,79868.12,0.11,0.19031,0.00021,14.42307]
[1778260616165,23.93,79868.12,0.11,0.19031,0.00021,14.42307]
[1778260618904,23.92,79870.0,0.11,0.19069,0.00021,14.44093]
[1778260619416,23.92,79870.0,0.11,0.19069,0.00021,14.44093]
[1778260619423,23.92,79870.29,0.11,0.19074,0.00021,14.44347]
[1778260621323,23.92,79870.35,0.11,0.19074,0.00021,14.44367]
[1778260621421,23.92,79869.46,0.11,0.19054,0.00021,14.43425]
[1778260623300,23.92,79869.46,0.11,0.19054,0.00021,14.43387]
[1778260623448,23.92,79869.46,0.11,0.19054,0.00021,14.43387]
[1778260623521,23.92,79881.08,0.11,0.19302,0.00022,14.55103]
[1778260625333,23.92,79881.08,0.11,0.19301,0.00022,14.55051]
[1778260625552,23.92,79881.08,0.11,0.19301,0.00022,14.55051]
[1778260627293,23.92,79888.74,0.11,0.19464,0.00022,14.62665]
[1778260631590,23.91,79889.55,0.11,0.19478,0.00022,14.63331]
[1778260631997,23.91,79888.88,0.11,0.19463,0.00022,14.62604]
[1778260632599,23.91,79888.88,0.11,0.19463,0.00022,14.62604]
[1778260633124,23.91,79890.95,0.11,0.19506,0.00022,14.64646]
[1778260633150,23.91,79890.95,0.11,0.19506,0.00022,14.64646]
[1778260633153,23.91,79890.95,0.11,0.19506,0.00022,14.64646]
[1778260633184,23.91,79890.95,0.11,0.19506,0.00022,14.64646]
[1778260633194,23.91,79890.95,0.11,0.19506,0.00022,14.64646]
[1778260633211,23.91,79890.95,0.11,0.19506,0.00022,14.64646]
[1778260633283,23.91,79890.95,0.11,0.19506,0.00022,14.64646]
[1778260633376,23.91,79892.72,0.11,0.19544,0.00022,14.66403]
[1778260636447,23.91,79898.81,0.11,0.19675,0.00022,14.72476]
[1778260636769,23.91,79904.43,0.11,0.19797,0.00022,14.78095]
[1778260637102,23.91,79904.43,0.11,0.19797,0.00022,14.78095]
[1778260637572,23.91,79913.09,0.11,0.19987,0.00022,14.86758]
[1778260637805,23.91,79913.09,0.11,0.19987,0.00022,14.86758]
[1778260638218,23.89,79913.09,0.11,0.19976,0.00022,14.86266]
[1778260639483,23.89,79913.09,0.11,0.19976,0.00022,14.86266]
[1778260639562,23.88,79917.16,0.11,0.20054,0.00022,14.89833]
[1778260640220,23.88,79917.16,0.11,0.20054,0.00022,14.89833]
[1778260640571,23.88,79917.69,0.11,0.20064,0.00022,14.90313]
[1778260644437,23.88,79925.91,0.11,0.20242,0.00022,14.98346]
[1778260645452,23.88,79925.91,0.11,0.20242,0.00022,14.98346]
[1778260649050,23.87,79924.99,0.11,0.20216,0.00022,14.97181]
[1778260652168,23.87,79923.36,0.11,0.20171,0.00022,14.94819]
[1778260654342,23.87,79921.03,0.11,0.20116,0.00022,14.92369]
[1778260654661,23.86,79916.1,0.11,0.20006,0.00022,14.8736]
[1778260655195,23.86,79916.1,0.11,0.20006,0.00022,14.8736]
[1778260655809,23.86,79916.1,0.11,0.20006,0.00022,14.8736]
[1778260658363,23.85,79906.28,0.11,0.19779,0.00022,14.76964]
[1778260659182,23.85,79906.28,0.11,0.19779,0.00022,14.76964]
[1778260664406,23.8,79909.76,0.11,0.19806,0.00022,14.78249]
[1778260669441,23.79,79905.32,0.11,0.1969,0.00022,14.72955]
[1778260674477,23.78,79907.48,0.11,0.19728,0.00022,14.74706]
[1778260679512,23.77,79909.16,0.11,0.19762,0.00022,14.76258]
[1778260684546,23.77,79914.35,0.11,0.19873,0.00022,14.81342]
[1778260684987,23.77,79914.35,0.11,0.19873,0.00022,14.81342]
[1778260685655,23.77,79914.35,0.11,0.19873,0.00022,14.81342]
[1778260689583,23.77,79906.09,0.11,0.19686,0.00022,14.72779]
[1778260695625,23.76,79904.5,0.11,0.19647,0.00022,14.70979]
[1778260700660,23.76,79909.62,0.11,0.19756,0.00022,14.7601]
[1778260701578,23.76,79909.62,0.11,0.19756,0.00022,14.7601]
[1778260701668,23.76,79908.14,0.11,0.19723,0.00022,14.74472]
[1778260703759,23.76,79919.91,0.11,0.19981,0.00022,14.86314]
[1778260708777,23.75,79921.48,0.11,0.20012,0.00022,14.87716]
[1778260713796,23.75,79924.05,0.11,0.20059,0.00022,14.89548]
[1778260718821,23.74,79925.27,0.11,0.20081,0.00022,14.90546]
[1778260720270,23.74,79925.18,0.11,0.20077,0.00022,14.90356]
[1778260722125,23.74,79928.95,0.11,0.20158,0.00022,14.94063]
[1778260722775,23.74,79928.95,0.11,0.20158,0.00022,14.94063]
[1778260723562,23.74,79929.33,0.11,0.20166,0.00022,14.94392]
[1778260726524,23.73,79926.38,0.11,0.20096,0.00022,14.91248]
[1778260729260,23.73,79926.64,0.11,0.20098,0.00022,14.91352]
[1778260729597,23.73,79926.64,0.11,0.20098,0.00022,14.91352]
[1778260735712,23.72,79931.84,0.11,0.20208,0.00022,14.96325]
[1778260742518,23.71,79934.34,0.11,0.20255,0.00022,14.98437]
[1778260742908,23.71,79936.24,0.11,0.20296,0.00022,15.00306]
[1778260743026,23.71,79936.24,0.11,0.20296,0.00022,15.00306]
[1778260743338,23.71,79936.24,0.11,0.20296,0.00022,15.00306]
[1778260743620,23.71,79936.24,0.11,0.20296,0.00022,15.00306]
[1778260743693,23.71,79944.09,0.11,0.20472,0.00023,15.08166]
[1778260745653,23.71,79944.09,0.11,0.20472,0.00023,15.08166]
[1778260745734,23.71,79958.41,0.11,0.20793,0.00023,15.22434]
[1778260747879,23.71,79958.41,0.11,0.20792,0.00023,15.22367]
[1778260748766,23.7,79961.04,0.11,0.20848,0.00023,15.24867]
[1778260748999,23.7,79961.04,0.11,0.20848,0.00023,15.24867]
[1778260750170,23.7,79965.33,0.11,0.20945,0.00023,15.29115]
[1778260751416,23.7,79970.56,0.11,0.21064,0.00023,15.3429]
[1778260751476,23.7,79970.56,0.11,0.21064,0.00023,15.3429]
[1778260756006,23.64,79973.95,0.11,0.21075,0.00023,15.34856]
[1778260756112,23.62,79978.46,0.11,0.21166,0.00023,15.38801]
[1778260762869,23.53,79984.32,0.11,0.21214,0.00023,15.40943]
[1778260763741,23.53,79984.32,0.11,0.21214,0.00023,15.40943]
[1778260766912,23.5,79991.64,0.11,0.21354,0.00023,15.47022]
[1778260771916,23.5,79989.34,0.11,0.21296,0.00023,15.44534]
[1778260776819,23.5,79989.42,0.11,0.21287,0.00023,15.4384]
[1778260778599,23.49,79989.38,0.11,0.21284,0.00023,15.43709]
[1778260779303,23.49,79994.04,0.11,0.21392,0.00023,15.48337]
[1778260782732,23.49,79993.89,0.11,0.21385,0.00023,15.48036]
[1778260782777,23.49,79993.89,0.11,0.21385,0.00023,15.48036]
[1778260784306,23.49,79994.67,0.11,0.214,0.00023,15.48713]
[1778260784314,23.49,79994.67,0.11,0.214,0.00023,15.48713]
[1778260784456,23.48,80000.03,0.11,0.21524,0.00023,15.54024]
[1778260789537,23.48,79999.61,0.11,0.21512,0.00023,15.53488]
[1778260793173,23.47,79998.28,0.11,0.21472,0.00023,15.51806]
[1778260793710,23.47,79998.28,0.11,0.21472,0.00023,15.51806]
[1778260795331,23.47,79997.77,0.11,0.21458,0.00023,15.51181]
[1778260795363,23.47,79997.71,0.11,0.21455,0.00023,15.51062]
[1778260797868,23.47,79997.71,0.11,0.21453,0.00023,15.51005]
[1778260797893,23.47,79997.71,0.11,0.21453,0.00023,15.51005]
[1778260797937,23.47,79995.67,0.11,0.21404,0.00023,15.48901]
[1778260799706,23.47,79995.67,0.11,0.21403,0.00023,15.48845]
[1778260799807,23.46,80006.71,0.11,0.2166,0.00024,15.5984]
[1778260800005,23.46,80006.71,0.11,0.2166,0.00024,15.5984]
[1778260800429,23.46,80006.71,0.11,0.2166,0.00024,15.5984]
[1778260800592,23.46,80002.48,0.11,0.21559,0.00023,15.5554]
[1778260801206,23.46,80002.48,0.11,0.21559,0.00023,15.5554]
[1778260801365,23.46,80002.48,0.11,0.21558,0.00023,15.55477]
[1778260802898,23.46,80002.48,0.11,0.21558,0.00023,15.55477]
[1778260803380,23.46,80000.98,0.11,0.21521,0.00023,15.53912]
[1778260804131,23.46,80002.09,0.11,0.21546,0.00023,15.54962]
[1778260804819,23.46,80002.09,0.11,0.21546,0.00023,15.54962]
[1778260804824,23.46,80003.52,0.11,0.21578,0.00023,15.56331]
[1778260805228,23.46,80003.52,0.11,0.21578,0.00023,15.56331]
[1778260806417,23.45,80003.52,0.11,0.21576,0.00023,15.56267]
[1778260806429,23.45,80003.52,0.11,0.21576,0.00023,15.56267]
[1778260806519,23.45,80002.93,0.11,0.21561,0.00023,15.55612]
[1778260807190,23.45,80002.93,0.11,0.21561,0.00023,15.55612]
[1778260807407,23.45,80002.93,0.11,0.21559,0.00023,15.55548]
[1778260810120,23.45,80000.66,0.11,0.21503,0.00023,15.53148]
[1778260810688,23.45,80000.66,0.11,0.21503,0.00023,15.53148]
[1778260810788,23.45,80000.4,0.11,0.21496,0.00023,15.52827]
[1778260811276,23.45,80000.4,0.11,0.21496,0.00023,15.52827]
[1778260811435,23.45,80000.4,0.11,0.21494,0.00023,15.52765]
[1778260813296,23.44,79995.92,0.11,0.21388,0.00023,15.48211]
[1778260813476,23.44,79995.92,0.11,0.21388,0.00023,15.48211]
[1778260813484,23.44,79991.01,0.11,0.21272,0.00023,15.4322]
[1778260815514,23.44,79991.01,0.11,0.21271,0.00023,15.43169]
[1778260815601,23.44,79983.66,0.11,0.21099,0.00023,15.35715]
[1778260817231,23.44,79983.66,0.11,0.21098,0.00023,15.35672]
[1778260817622,23.44,79983.66,0.11,0.21098,0.00023,15.35672]
[1778260817832,23.44,79981.1,0.11,0.21038,0.00023,15.33045]
[1778260818641,23.44,79981.1,0.11,0.21038,0.00023,15.33045]
[1778260818665,23.44,79979.84,0.11,0.21007,0.00023,15.31732]
[1778260820525,23.44,79979.84,0.11,0.21007,0.00023,15.31694]
[1778260823378,23.43,79979.37,0.11,0.20993,0.00023,15.31112]
[1778260825506,23.43,79979.83,0.11,0.21003,0.00023,15.31532]
[1778260826665,23.43,79980.12,0.11,0.21007,0.00023,15.31734]
[1778260827273,23.43,79980.86,0.11,0.21023,0.00023,15.32437]
[1778260827773,23.43,79980.86,0.11,0.21023,0.00023,15.32437]
[1778260828029,23.43,79980.95,0.11,0.21024,0.00023,15.32483]
[1778260828037,23.43,79980.95,0.11,0.21024,0.00023,15.32483]
[1778260828099,23.43,79980.95,0.11,0.21024,0.00023,15.32483]
[1778260828476,23.43,79980.95,0.11,0.21024,0.00023,15.32483]
[1778260828943,23.43,79975.13,0.11,0.20889,0.00023,15.26549]
[1778260829072,23.43,79975.13,0.11,0.20889,0.00023,15.26549]
[1778260834599,23.42,79973.17,0.11,0.20834,0.00023,15.23806]
[1778260836797,23.42,79972.17,0.11,0.2081,0.00023,15.22762]
[1778260842656,23.42,79976.48,0.11,0.20905,0.00023,15.26951]
[1778260847691,23.42,79982.69,0.11,0.21045,0.00023,15.33085]
[1778260851289,23.41,79983.91,0.11,0.21072,0.00023,15.34224]
[1778260851815,23.41,79983.91,0.11,0.21072,0.00023,15.34224]
[1778260857897,23.41,79983.48,0.11,0.21057,0.00023,15.33601]
[1778260858525,23.41,79987.62,0.11,0.21153,0.00023,15.37756]
[1778260862983,23.41,79984.95,0.11,0.21088,0.00023,15.3494]
[1778260863271,23.4,79980.1,0.11,0.20975,0.00023,15.30007]
[1778260863336,23.4,79980.1,0.11,0.20975,0.00023,15.30007]
[1778260863683,23.4,79980.1,0.11,0.20975,0.00023,15.30007]
[1778260863996,23.4,79961.53,0.11,0.20547,0.00023,15.11148]
[1778260864533,23.4,79961.53,0.11,0.20547,0.00023,15.11148]
[1778260865440,23.4,79961.53,0.11,0.20546,0.00023,15.11076]
[1778260865462,23.4,79961.53,0.11,0.20546,0.00023,15.11076]
[1778260865821,23.4,79959.31,0.11,0.20494,0.00023,15.0878]
[1778260866854,23.4,79959.31,0.11,0.20494,0.00023,15.0878]
[1778260866897,23.4,79959.31,0.11,0.20494,0.00023,15.0878]
[1778260866940,23.4,79966.65,0.11,0.20662,0.00023,15.16233]
[1778260868843,23.4,79977.6,0.11,0.20913,0.00023,15.27296]
[1778260873877,23.4,79981.2,0.11,0.20992,0.00023,15.30748]
[1778260878912,23.39,79973.23,0.11,0.20804,0.00023,15.22545]
[1778260883952,23.39,79967.35,0.11,0.20667,0.00023,15.16492]
[1778260884210,23.39,79967.35,0.11,0.20667,0.00023,15.16492]
[1778260884298,23.39,79967.35,0.11,0.20667,0.00023,15.16492]
[1778260884954,23.39,79965.63,0.11,0.20627,0.00023,15.14718]
[1778260886968,23.39,79957.47,0.11,0.2044,0.00023,15.06393]
[1778260887195,23.39,79957.47,0.11,0.2044,0.00023,15.06393]
[1778260887261,23.39,79957.47,0.11,0.2044,0.00023,15.06393]
[1778260887652,23.39,79957.47,0.11,0.2044,0.00023,15.06393]
[1778260887976,23.39,79960.11,0.11,0.20501,0.00023,15.09082]
[1778260890771,23.39,79962.63,0.11,0.20558,0.00023,15.11642]
[1778260893010,23.39,79976.76,0.11,0.20877,0.00023,15.25418]
[1778260894105,23.39,79972.92,0.11,0.20788,0.00023,15.21503]
[1778260895024,23.39,79970.95,0.11,0.20742,0.00023,15.19486]
[1778260900059,23.39,79966.89,0.11,0.20646,0.00023,15.15249]
[1778260904279,23.38,79968.25,0.11,0.20676,0.00023,15.16565]
[1778260904326,23.38,79968.25,0.11,0.20676,0.00023,15.16565]
[1778260908585,23.38,79966.37,0.11,0.20631,0.00023,15.14561]
[1778260908625,23.38,79964.78,0.11,0.20594,0.00023,15.12934]
[1778260913567,23.38,79962.87,0.11,0.2055,0.00023,15.10952]
[1778260913592,23.38,79962.87,0.11,0.2055,0.00023,15.10952]
[1778260913632,23.38,79962.87,0.11,0.2055,0.00023,15.10952]
[1778260913641,23.38,79962.87,0.11,0.2055,0.00023,15.10952]
[1778260913765,23.38,79962.87,0.11,0.2055,0.00023,15.10952]
[1778260913830,23.38,79960.79,0.11,0.20502,0.00023,15.08822]
[1778260915415,23.38,79960.17,0.11,0.20487,0.00023,15.08148]
[1778260915441,23.38,79951.62,0.11,0.20291,0.00023,14.99379]
[1778260916294,23.38,79951.62,0.11,0.20291,0.00023,14.99379]
[1778260917308,23.38,79951.33,0.11,0.20283,0.00023,14.99052]
[1778260919696,23.38,79949.96,0.11,0.20251,0.00023,14.97588]
[1778260921757,23.38,79942.45,0.11,0.20079,0.00023,14.89836]
[1778260923338,23.38,79943.8,0.11,0.20109,0.00023,14.91167]
[1778260924792,23.37,79946.84,0.11,0.20177,0.00023,14.94252]
[1778260924843,23.37,79946.84,0.11,0.20177,0.00023,14.94252]
[1778260926295,23.37,79953.55,0.11,0.20328,0.00023,15.01052]
[1778260926333,23.37,79953.55,0.11,0.20328,0.00023,15.01052]
[1778260926631,23.37,79953.55,0.11,0.20328,0.00023,15.01052]
[1778260926753,23.37,79953.55,0.11,0.20328,0.00023,15.01052]
[1778260928087,23.37,79953.84,0.11,0.20333,0.00023,15.01272]
[1778260928088,23.37,79953.47,0.11,0.20323,0.00023,15.00856]
[1778260933295,23.37,79947.13,0.11,0.20175,0.00023,14.94186]
[1778260938997,23.36,79944.53,0.11,0.20113,0.00023,14.91388]
[1778260939028,23.36,79944.53,0.11,0.20113,0.00023,14.91388]
[1778260939067,23.36,79944.03,0.11,0.20101,0.00023,14.90807]
[1778260939170,23.36,79944.03,0.11,0.20101,0.00023,14.90807]
[1778260939676,23.36,79939.8,0.11,0.20005,0.00023,14.86465]
[1778260941012,23.36,79939.8,0.11,0.20005,0.00023,14.86465]
[1778260941017,23.36,79932.66,0.11,0.19843,0.00022,14.79095]
[1778260942111,23.36,79932.66,0.11,0.19843,0.00022,14.79095]
[1778260942197,23.36,79932.66,0.11,0.19843,0.00022,14.79075]
[1778260942394,23.36,79932.66,0.11,0.19843,0.00022,14.79075]
[1778260942875,23.36,79932.66,0.11,0.19843,0.00022,14.79075]
[1778260942897,23.36,79932.66,0.11,0.19843,0.00022,14.79075]
[1778260943018,23.36,79942.53,0.11,0.20065,0.00023,14.89193]
[1778260943504,23.36,79954.27,0.11,0.20331,0.00023,15.01193]
[1778260947562,23.36,79957.48,0.11,0.20402,0.00023,15.04368]
[1778260950303,23.36,79961.03,0.11,0.2048,0.00023,15.07877]
[1778260950334,23.36,79961.03,0.11,0.2048,0.00023,15.07877]
[1778260951070,23.36,79961.03,0.11,0.2048,0.00023,15.07877]
[1778260951101,23.36,79961.03,0.11,0.2048,0.00023,15.07877]
[1778260951114,23.35,79968.78,0.11,0.20651,0.00023,15.15164]
[1778260956751,23.35,79969.12,0.11,0.20656,0.00023,15.15378]
[1778260962093,23.35,79961.9,0.11,0.20485,0.00023,15.07777]
[1778260962498,23.34,79962.98,0.11,0.20507,0.00023,15.08777]
[1778260967534,23.34,79965.46,0.11,0.20558,0.00023,15.11055]
[1778260972569,23.33,79970.71,0.11,0.20673,0.00023,15.16163]
[1778260976158,23.33,79970.33,0.11,0.2066,0.00023,15.15577]
[1778260977043,23.33,79970.56,0.11,0.20664,0.00023,15.15763]
[1778260982064,23.32,79967.63,0.11,0.20593,0.00023,15.12596]
[1778260983159,23.32,79972.11,0.11,0.20695,0.00023,15.17126]
[1778260983175,23.32,79972.11,0.11,0.20695,0.00023,15.17126]
[1778260983206,23.32,79972.11,0.11,0.20695,0.00023,15.17126]
[1778260983393,23.32,79972.11,0.11,0.20695,0.00023,15.17126]
[1778260983645,23.32,79972.11,0.11,0.20694,0.00023,15.17079]
[1778260984176,23.32,79972.11,0.11,0.20694,0.00023,15.17079]
[1778260984690,23.32,79972.11,0.11,0.20694,0.00023,15.17079]
[1778260993576,23.31,79970.0,0.11,0.20638,0.00023,15.14608]
[1778260993715,23.31,79970.09,0.11,0.20638,0.00023,15.14624]
[1778260999757,23.31,79969.49,0.11,0.2062,0.00023,15.13802]
[1778261003440,23.3,79964.0,0.11,0.20491,0.00023,15.0809]
[1778261004129,23.3,79954.53,0.11,0.20273,0.00023,14.98339]
[1778261005872,23.3,79953.63,0.11,0.20252,0.00023,14.974]
[1778261005969,23.3,79949.26,0.11,0.20153,0.00023,14.92911]
[1778261009322,23.3,79949.49,0.11,0.20157,0.00023,14.93112]
[1778261009338,23.3,79949.49,0.11,0.20157,0.00023,14.93112]
[1778261009959,23.3,79949.49,0.11,0.20157,0.00023,14.93112]
[1778261010021,23.3,79956.2,0.11,0.2031,0.00023,14.99991]
[1778261015870,23.3,79959.85,0.11,0.20385,0.00023,15.03054]
[1778261020175,23.3,79959.23,0.11,0.2037,0.00023,15.02348]
[1778261020905,23.3,79958.94,0.11,0.20362,0.00023,15.02006]
[1778261023156,23.3,79958.76,0.11,0.20357,0.00023,15.01799]
[1778261023170,23.3,79958.76,0.11,0.20357,0.00023,15.01799]
[1778261024087,23.29,79951.94,0.11,0.202,0.00023,14.94721]
[1778261024568,23.29,79951.94,0.11,0.202,0.00023,14.94721]
[1778261024934,23.29,79951.94,0.11,0.202,0.00023,14.94721]
[1778261025741,23.29,79951.94,0.11,0.202,0.00023,14.94721]
[1778261025748,23.29,79951.94,0.11,0.202,0.00023,14.94721]
[1778261025842,23.29,79951.94,0.11,0.202,0.00023,14.94721]
[1778261026184,23.29,79951.94,0.11,0.202,0.00023,14.94721]
[1778261026193,23.29,79951.94,0.11,0.202,0.00023,14.94721]
[1778261025943,23.29,79946.17,0.11,0.20068,0.00023,14.88761]
[1778261026332,23.29,79946.17,0.11,0.20068,0.00023,14.88761]
[1778261026831,23.29,79946.17,0.11,0.20068,0.00023,14.88761]
[1778261027500,23.29,79942.68,0.11,0.19989,0.00023,14.85148]
[1778261029544,23.29,79938.49,0.11,0.19893,0.00023,14.808]
[1778261030430,23.29,79939.34,0.11,0.19912,0.00023,14.81667]
[1778261030461,23.29,79939.34,0.11,0.19912,0.00023,14.81667]
[1778261036012,23.29,79941.8,0.11,0.19963,0.00023,14.84007]
[1778261041046,23.28,79943.34,0.11,0.19994,0.00023,14.8542]
[1778261041529,23.28,79943.34,0.11,0.19994,0.00023,14.8542]
[1778261041657,23.28,79943.34,0.11,0.19994,0.00023,14.8542]
[1778261042697,23.28,79943.49,0.11,0.19997,0.00023,14.85538]
[1778261043060,23.28,79947.15,0.11,0.20079,0.00023,14.89272]
[1778261044721,23.28,79947.54,0.11,0.20087,0.00023,14.89634]
[1778261045074,23.28,79946.27,0.11,0.20057,0.00023,14.88285]
[1778261050189,23.28,79945.75,0.11,0.20043,0.00023,14.87643]
[1778261054693,23.28,79946.55,0.11,0.2006,0.00023,14.88393]
[1778261055224,23.28,79946.24,0.11,0.20052,0.00023,14.88055]
[1778261057239,23.28,79955.77,0.11,0.20268,0.00023,14.97819]
[1778261062273,23.27,79955.73,0.11,0.20265,0.00023,14.97662]
[1778261067923,23.27,79955.07,0.11,0.20248,0.00023,14.96891]
[1778261067986,23.27,79955.73,0.11,0.20262,0.00023,14.97548]
[1778261068429,23.27,79955.73,0.11,0.20262,0.00023,14.97548]
[1778261072049,23.27,79944.75,0.11,0.20006,0.00023,14.85631]
[1778261072390,23.27,79944.75,0.11,0.20006,0.00023,14.85631]
[1778261072615,23.27,79944.32,0.11,0.19996,0.00023,14.85178]
[1778261073868,23.27,79944.32,0.11,0.19996,0.00023,14.85178]
[1778261075633,23.27,79940.81,0.11,0.19916,0.00023,14.81541]
[1778261081858,23.27,79943.97,0.11,0.19986,0.00023,14.84736]
[1778261082149,23.27,79943.97,0.11,0.19986,0.00023,14.84736]
[1778261082193,23.27,79943.97,0.11,0.19986,0.00023,14.84736]
[1778261082250,23.27,79942.52,0.11,0.19953,0.00023,14.8322]
[1778261087805,23.27,79944.7,0.11,0.20001,0.00023,14.85427]
[1778261087906,23.27,79943.04,0.11,0.19963,0.00023,14.83705]
[1778261089349,23.27,79943.04,0.11,0.19963,0.00023,14.83673]
[1778261089379,23.27,79943.04,0.11,0.19963,0.00023,14.83673]
[1778261089722,23.27,79943.04,0.11,0.19963,0.00023,14.83673]
[1778261090191,23.26,79948.46,0.11,0.20085,0.00023,14.89232]
[1778261090994,23.26,79948.46,0.11,0.20085,0.00023,14.89232]
[1778261092152,23.26,79945.53,0.11,0.20018,0.00023,14.86212]
[1778261092188,23.26,79942.05,0.11,0.19939,0.00023,14.826]
[1778261097229,23.26,79944.33,0.11,0.1999,0.00023,14.84901]
[1778261099100,23.26,79944.33,0.11,0.1999,0.00023,14.84901]
[1778261099116,23.26,79944.33,0.11,0.1999,0.00023,14.84901]
[1778261099153,23.26,79944.33,0.11,0.1999,0.00023,14.84901]
[1778261099211,23.26,79944.75,0.11,0.19999,0.00023,14.85312]
[1778261099594,23.26,79944.75,0.11,0.19999,0.00023,14.85312]
[1778261100609,23.26,79938.49,0.11,0.19857,0.00023,14.7885]
[1778261103168,23.26,79936.2,0.11,0.19804,0.00023,14.76411]
[1778261105635,23.26,79936.17,0.11,0.19802,0.00023,14.76333]
[1778261105708,23.26,79936.17,0.11,0.19802,0.00023,14.76333]
[1778261108676,23.26,79923.94,0.11,0.19525,0.00022,14.63571]
[1778261112170,23.26,79925.44,0.11,0.19558,0.00022,14.65095]
[1778261112198,23.26,79926.28,0.11,0.19575,0.00022,14.65891]
[1778261117419,23.25,79923.1,0.11,0.19501,0.00022,14.62454]
[1778261117445,23.25,79923.1,0.11,0.19501,0.00022,14.62454]
[1778261117659,23.25,79922.4,0.11,0.19485,0.00022,14.61698]
[1778261120551,23.25,79917.79,0.11,0.19381,0.00022,14.56861]
[1778261120744,23.25,79919.62,0.11,0.19421,0.00022,14.58742]
[1778261121810,23.25,79927.92,0.11,0.19606,0.00022,14.67328]
[1778261122319,23.25,79927.92,0.11,0.19606,0.00022,14.67328]
[1778261122478,23.25,79927.92,0.11,0.19606,0.00022,14.67328]
[1778261122695,23.25,79927.92,0.11,0.19605,0.00022,14.67294]
[1778261127715,23.25,79933.25,0.11,0.19721,0.00023,14.72654]
[1778261129966,23.24,79931.6,0.11,0.19683,0.00022,14.70867]
[1778261130077,23.24,79931.6,0.11,0.19683,0.00022,14.70867]
[1778261130129,23.24,79931.6,0.11,0.19683,0.00022,14.70867]
[1778261131451,23.24,79931.6,0.11,0.19681,0.00022,14.70787]
[1778261131515,23.24,79931.6,0.11,0.19681,0.00022,14.70787]
[1778261132137,23.24,79946.09,0.11,0.20003,0.00023,14.852]
[1778261132369,23.24,79946.09,0.11,0.20003,0.00023,14.852]
[1778261138130,23.24,79951.53,0.11,0.20123,0.00023,14.90638]
[1778261142393,23.23,79950.16,0.11,0.20087,0.00023,14.89046]
[1778261143928,23.23,79952.49,0.11,0.2014,0.00023,14.91412]
[1778261143999,23.23,79952.49,0.11,0.2014,0.00023,14.91412]
[1778261144184,23.23,79959.8,0.11,0.20306,0.00023,14.98899]
[1778261145475,23.23,79959.8,0.11,0.20305,0.00023,14.98853]
[1778261147469,23.23,79965.67,0.11,0.20437,0.00023,15.04785]
[1778261153166,23.22,79964.33,0.11,0.20401,0.00023,15.03158]
[1778261158959,23.22,79963.67,0.11,0.20378,0.00023,15.02137]
[1778261160645,23.22,79963.67,0.11,0.20378,0.00023,15.02137]
[1778261160809,23.22,79963.67,0.11,0.20378,0.00023,15.02137]
[1778261160863,23.22,79963.67,0.11,0.20378,0.00023,15.02137]
[1778261160934,23.22,79963.67,0.11,0.20378,0.00023,15.02137]
[1778261161090,23.22,79963.67,0.11,0.20378,0.00023,15.02137]
[1778261161307,23.21,79974.57,0.11,0.20627,0.00023,15.13239]
[1778261161591,23.21,79974.57,0.11,0.20627,0.00023,15.13239]
[1778261161623,23.21,79974.57,0.11,0.20627,0.00023,15.13239]
[1778261161818,23.21,79974.57,0.11,0.20627,0.00023,15.13239]
[1778261161837,23.21,79974.57,0.11,0.20627,0.00023,15.13239]
[1778261162984,23.21,79984.59,0.11,0.20858,0.00023,15.23441]
[1778261163584,23.21,79984.59,0.11,0.20858,0.00023,15.23441]
[1778261163828,23.21,79984.59,0.11,0.20858,0.00023,15.23441]
[1778261167090,23.21,79993.05,0.11,0.21053,0.00023,15.31946]
[1778261174060,23.2,79991.12,0.11,0.20997,0.00023,15.29518]
[1778261179096,23.19,79998.63,0.11,0.21167,0.00024,15.36904]
[1778261180535,23.19,80000.73,0.11,0.21215,0.00024,15.3898]
[1778261186145,23.18,79999.21,0.11,0.2117,0.00024,15.37042]
[1778261189983,23.18,79999.07,0.11,0.21162,0.00024,15.36709]
[1778261195209,23.17,79995.65,0.11,0.21068,0.00023,15.32307]
[1778261198136,23.17,79995.54,0.11,0.21061,0.00023,15.3202]
[1778261198175,23.17,79995.54,0.11,0.21061,0.00023,15.3202]
[1778261198288,23.17,79995.54,0.11,0.21061,0.00023,15.3202]
[1778261200233,23.16,79991.16,0.11,0.20957,0.00023,15.27484]
[1778261200282,23.16,79998.71,0.11,0.21132,0.00024,15.35086]
[1778261203122,23.16,79995.15,0.11,0.21047,0.00023,15.31387]
[1778261204317,23.16,79989.63,0.11,0.20915,0.00023,15.2563]
[1778261214342,23.15,79992.8,0.11,0.20977,0.00023,15.28344]
[1778261214661,23.15,79992.8,0.11,0.20977,0.00023,15.28344]
[1778261214679,23.15,79992.8,0.11,0.20977,0.00023,15.28344]
[1778261214709,23.15,79992.8,0.11,0.20977,0.00023,15.28344]
[1778261215350,23.14,79991.12,0.11,0.20936,0.00023,15.26578]
[1778261216543,23.14,79989.15,0.11,0.20889,0.00023,15.24516]
[1778261217329,23.14,79989.15,0.11,0.20889,0.00023,15.24516]
[1778261220730,23.14,79987.2,0.11,0.2084,0.00023,15.22355]
[1778261220774,23.14,79987.2,0.11,0.2084,0.00023,15.22355]
[1778261221391,23.14,79986.36,0.11,0.20819,0.00023,15.21452]
[1778261223406,23.14,79995.99,0.11,0.21042,0.00024,15.31219]
[1778261228635,23.13,80001.44,0.11,0.21165,0.00024,15.36569]
[1778261229328,23.13,80001.44,0.11,0.21165,0.00024,15.36569]
[1778261230067,23.13,80001.05,0.11,0.21154,0.00024,15.36077]
[1778261232365,23.13,80006.82,0.11,0.21289,0.00024,15.41928]
[1778261235327,23.13,80006.68,0.11,0.21283,0.00024,15.41657]
[1778261235461,23.12,80007.12,0.11,0.21292,0.00024,15.42061]
[1778261237151,23.12,80009.9,0.11,0.21358,0.00024,15.44895]
[1778261237389,23.12,80009.9,0.11,0.21358,0.00024,15.44895]
[1778261237221,23.12,80011.08,0.11,0.21384,0.00024,15.46003]
[1778261237764,23.12,80011.08,0.11,0.21384,0.00024,15.46003]
[1778261237883,23.12,80011.08,0.11,0.21384,0.00024,15.46003]
[1778261237927,23.12,80011.08,0.11,0.21384,0.00024,15.46003]
[1778261238021,23.12,80016.93,0.11,0.21522,0.00024,15.51904]
[1778261238506,23.12,80016.93,0.11,0.21522,0.00024,15.51904]
[1778261239404,23.12,80023.64,0.11,0.21681,0.00024,15.5868]
[1778261239655,23.12,80023.64,0.11,0.21681,0.00024,15.5868]
[1778261239682,23.12,80023.64,0.11,0.21681,0.00024,15.5868]
[1778261239685,23.12,80023.64,0.11,0.21681,0.00024,15.5868]
[1778261239961,23.12,80023.64,0.11,0.21681,0.00024,15.5868]
[1778261239976,23.12,80032.27,0.11,0.21888,0.00024,15.67393]
[1778261240618,23.12,80032.27,0.11,0.21888,0.00024,15.67393]
[1778261240891,23.12,80032.27,0.11,0.21888,0.00024,15.67393]
[1778261241018,23.12,80031.66,0.11,0.21872,0.00024,15.66733]
[1778261242316,23.12,80031.66,0.11,0.21872,0.00024,15.66733]
[1778261242350,23.12,80019.93,0.11,0.2159,0.00024,15.54798]
[1778261242787,23.12,80019.93,0.11,0.2159,0.00024,15.54798]
[1778261242905,23.12,80019.93,0.11,0.2159,0.00024,15.54798]
[1778261243000,23.12,80013.82,0.11,0.21443,0.00024,15.48548]
[1778261247355,23.11,80016.69,0.11,0.21509,0.00024,15.51376]
[1778261247436,23.11,80021.3,0.11,0.21618,0.00024,15.55982]
[1778261249752,23.11,80021.07,0.11,0.21611,0.00024,15.55709]
[1778261249766,23.11,80021.07,0.11,0.21611,0.00024,15.55709]
[1778261252434,23.11,80021.35,0.11,0.21616,0.00024,15.55912]
[1778261251613,23.11,80033.0,0.11,0.21889,0.00024,15.67115]
[1778261252827,23.11,80033.0,0.11,0.21889,0.00024,15.67115]
[1778261252961,23.11,80033.0,0.11,0.21889,0.00024,15.67115]
[1778261253275,23.11,80033.0,0.11,0.21889,0.00024,15.67115]
[1778261253373,23.11,80033.0,0.11,0.21889,0.00024,15.67115]
[1778261253409,23.11,80017.51,0.11,0.21516,0.00024,15.51352]
[1778261254333,23.11,79999.41,0.11,0.21086,0.00024,15.32824]
[1778261255515,23.11,79999.41,0.11,0.21085,0.00024,15.32788]
[1778261255648,23.1,79985.99,0.11,0.2077,0.00023,15.18998]
[1778261256766,23.1,79985.99,0.11,0.2077,0.00023,15.18998]
[1778261257101,23.1,79985.99,0.11,0.2077,0.00023,15.18998]
[1778261257200,23.1,79986.27,0.11,0.20776,0.00023,15.19266]
[1778261263402,23.1,79988.19,0.11,0.20817,0.00023,15.21071]
[1778261265842,23.1,79988.74,0.11,0.20829,0.00023,15.21597]
[1778261266360,23.1,79988.74,0.11,0.20829,0.00023,15.21597]
[1778261271763,23.09,79991.0,0.11,0.20876,0.00023,15.2365]
[1778261272958,23.09,79991.0,0.11,0.20876,0.00023,15.2365]
[1778261273724,23.09,79992.06,0.11,0.20899,0.00023,15.2466]
[1778261273799,23.09,79990.92,0.11,0.20872,0.00023,15.23489]
[1778261274554,23.09,79990.92,0.11,0.20872,0.00023,15.23489]
[1778261275617,23.09,79990.11,0.11,0.20852,0.00023,15.22618]
[1778261276169,23.09,79990.11,0.11,0.20852,0.00023,15.22618]
[1778261276180,23.09,79976.69,0.11,0.20538,0.00023,15.08768]
[1778261276661,23.09,79976.69,0.11,0.20538,0.00023,15.08768]
[1778261278805,23.09,79971.28,0.11,0.20412,0.00023,15.03133]
[1778261278852,23.09,79971.28,0.11,0.20412,0.00023,15.03133]
[1778261278878,23.09,79962.25,0.11,0.20203,0.00023,14.93766]
[1778261279717,23.09,79962.25,0.11,0.20203,0.00023,14.93766]
[1778261281402,23.09,79951.23,0.11,0.1995,0.00023,14.8232]
[1778261281674,23.09,79951.23,0.11,0.1995,0.00023,14.8232]
[1778261285475,23.09,79946.69,0.11,0.19846,0.00023,14.77539]
[1778261286436,23.09,79945.36,0.11,0.19814,0.00023,14.76111]
[1778261286474,23.08,79944.42,0.11,0.19791,0.00023,14.75045]
[1778261292357,23.08,79940.76,0.11,0.19705,0.00023,14.71074]
[1778261295303,23.08,79940.29,0.11,0.19691,0.00023,14.70475]
[1778261295320,23.08,79940.29,0.11,0.19691,0.00023,14.70475]
[1778261295386,23.08,79942.48,0.11,0.1974,0.00023,14.72723]
[1778261298271,23.08,79944.39,0.11,0.19782,0.00023,14.74638]
[1778261300379,23.07,79954.27,0.11,0.20005,0.00023,14.84797]
[1778261302576,23.07,79959.01,0.11,0.20111,0.00023,14.89618]
[1778261303404,23.07,79959.6,0.11,0.20124,0.00023,14.90201]
[1778261306926,23.07,79963.66,0.11,0.20214,0.00023,14.94285]
[1778261307525,23.07,79963.66,0.11,0.20214,0.00023,14.94285]
[1778261312696,23.06,79965.23,0.11,0.20241,0.00023,14.95182]
[1778261314730,23.06,79965.35,0.11,0.20242,0.00023,14.95236]
[1778261317087,23.06,79977.06,0.11,0.20511,0.00023,15.07253]
[1778261322122,23.06,79978.36,0.11,0.20537,0.00023,15.08403]
[1778261324098,23.06,79979.15,0.11,0.20555,0.00023,15.09196]
[1778261328688,23.05,79976.97,0.11,0.20501,0.00023,15.06827]
[1778261332263,23.05,79981.46,0.11,0.20605,0.00023,15.11414]
[1778261332356,23.05,79981.48,0.11,0.20604,0.00023,15.11413]
[1778261338235,23.05,79978.12,0.11,0.20524,0.00023,15.07826]
[1778261343269,23.05,79979.9,0.11,0.20563,0.00023,15.09594]
[1778261347949,23.05,79980.97,0.11,0.20587,0.00023,15.10641]
[1778261352404,23.04,79984.29,0.11,0.20663,0.00023,15.14004]
[1778261353728,23.04,79984.46,0.11,0.20666,0.00023,15.14143]
[1778261354348,23.04,79989.32,0.11,0.20779,0.00023,15.19139]
[1778261359381,23.04,79988.68,0.11,0.20761,0.00023,15.18345]
[1778261363540,23.04,79989.04,0.11,0.20768,0.00023,15.18632]
[1778261364401,23.04,79987.74,0.11,0.20737,0.00023,15.17261]
[1778261365057,23.04,79986.93,0.11,0.20717,0.00023,15.16397]
[1778261365423,23.04,79986.93,0.11,0.20716,0.00023,15.16368]
[1778261370462,23.03,79990.34,0.11,0.20792,0.00023,15.19709]
[1778261371462,23.03,79990.34,0.11,0.20792,0.00023,15.19709]
[1778261373480,23.03,79999.14,0.11,0.20991,0.00024,15.28101]
[1778261378096,23.03,79993.37,0.11,0.20851,0.00024,15.21976]
[1778261383549,23.02,79990.36,0.11,0.20774,0.00023,15.18603]
[1778261388584,23.01,79990.52,0.11,0.20773,0.00023,15.18541]
[1778261393461,23.01,79990.79,0.11,0.20775,0.00023,15.18638]
[1778261398655,23.0,79992.94,0.11,0.20819,0.00024,15.20577]
[1778261402270,23.0,79994.24,0.11,0.20847,0.00024,15.21818]
[1778261402295,23.0,79994.24,0.11,0.20847,0.00024,15.21818]
[1778261402605,23.0,80001.77,0.11,0.21023,0.00024,15.29515]
[1778261402910,23.0,80001.77,0.11,0.21023,0.00024,15.29515]
[1778261403559,23.0,80003.75,0.11,0.21069,0.00024,15.31516]
[1778261408724,23.0,80005.36,0.11,0.21103,0.00024,15.32989]
[1778261411924,22.99,80004.99,0.11,0.21093,0.00024,15.32572]
[1778261413654,22.99,80004.85,0.11,0.21088,0.00024,15.32356]
[1778261413656,22.99,80004.85,0.11,0.21088,0.00024,15.32356]
[1778261414275,22.99,80007.94,0.11,0.2116,0.00024,15.35479]
[1778261414301,22.99,80007.94,0.11,0.2116,0.00024,15.35479]
[1778261415236,22.99,80014.34,0.11,0.21312,0.00024,15.42048]
[1778261415321,22.99,80021.13,0.11,0.21474,0.00024,15.48976]
[1778261415781,22.99,80030.26,0.11,0.21693,0.00024,15.58266]
[1778261420831,22.99,80032.72,0.11,0.21748,0.00024,15.60609]
[1778261422291,22.99,80032.72,0.11,0.21748,0.00024,15.60609]
[1778261422318,22.98,80034.99,0.11,0.21801,0.00024,15.62839]
[1778261422851,22.98,80034.99,0.11,0.21801,0.00024,15.62839]
[1778261423147,22.98,80034.99,0.11,0.21801,0.00024,15.62839]
[1778261423560,22.98,80041.11,0.11,0.21949,0.00024,15.6906]
[1778261424305,22.98,80041.11,0.11,0.21949,0.00024,15.6906]
[1778261425167,22.98,80047.95,0.11,0.22114,0.00024,15.75953]
[1778261425261,22.98,80058.12,0.11,0.22361,0.00025,15.86186]
[1778261426085,22.98,80058.12,0.11,0.22361,0.00025,15.86186]
[1778261426395,22.98,80058.12,0.11,0.22361,0.00025,15.86186]
[1778261426910,22.98,80060.05,0.11,0.22408,0.00025,15.88107]
[1778261427672,22.98,80051.68,0.11,0.22203,0.00024,15.79633]
[1778261428250,22.98,80051.68,0.11,0.22203,0.00024,15.79633]
[1778261428625,22.98,80044.67,0.11,0.22031,0.00024,15.72481]
[1778261429511,22.98,80044.67,0.11,0.22031,0.00024,15.72481]
[1778261429525,22.98,80044.67,0.11,0.22031,0.00024,15.72481]
[1778261429551,22.98,80044.67,0.11,0.22031,0.00024,15.72481]
[1778261429652,22.98,80039.82,0.11,0.21912,0.00024,15.67512]
[1778261431278,22.98,80040.75,0.11,0.21933,0.00024,15.68417]
[1778261431290,22.98,80040.75,0.11,0.21933,0.00024,15.68417]
[1778261431602,22.98,80037.04,0.11,0.21837,0.00024,15.64058]
[1778261434123,22.98,80037.35,0.11,0.21843,0.00024,15.64303]
[1778261434174,22.97,80037.27,0.11,0.2184,0.00024,15.64188]
[1778261435787,22.97,80037.27,0.11,0.2184,0.00024,15.64154]
[1778261437365,22.97,80045.49,0.11,0.22038,0.00024,15.72469]
[1778261438825,22.97,80045.49,0.11,0.22038,0.00024,15.72462]
[1778261439720,22.97,80049.93,0.11,0.22146,0.00024,15.7695]
[1778261440279,22.97,80049.93,0.11,0.22146,0.00024,15.7695]
[1778261440363,22.97,80049.93,0.11,0.22146,0.00024,15.7695]
[1778261440627,22.97,80049.93,0.11,0.22146,0.00024,15.7695]
[1778261440640,22.97,80056.13,0.11,0.22297,0.00024,15.83204]
[1778261442617,22.97,80061.71,0.11,0.22433,0.00025,15.88814]
[1778261442653,22.97,80061.71,0.11,0.22433,0.00025,15.88814]
[1778261445081,22.97,80073.13,0.11,0.22712,0.00025,16.00193]
[1778261445309,22.97,80073.13,0.11,0.22712,0.00025,16.00193]
[1778261445773,22.97,80075.18,0.11,0.22762,0.00025,16.02207]
[1778261446625,22.97,80094.58,0.11,0.23245,0.00025,16.21545]
[1778261447343,22.97,80094.58,0.11,0.23245,0.00025,16.21545]
[1778261447357,22.97,80094.58,0.11,0.23245,0.00025,16.21545]
[1778261447487,22.97,80094.58,0.11,0.23245,0.00025,16.21545]
[1778261447665,22.97,80094.58,0.11,0.23245,0.00025,16.21545]
[1778261447693,22.97,80094.58,0.11,0.23245,0.00025,16.21545]
[1778261447682,22.97,80099.13,0.11,0.23358,0.00025,16.25997]
[1778261447994,22.97,80099.13,0.11,0.23358,0.00025,16.25997]
[1778261448025,22.97,80099.13,0.11,0.23358,0.00025,16.25997]
[1778261448383,22.97,80099.13,0.11,0.23358,0.00025,16.25997]
[1778261448404,22.97,80099.13,0.11,0.23358,0.00025,16.25997]
[1778261448478,22.97,80099.13,0.11,0.23358,0.00025,16.25997]
[1778261448506,22.96,80119.33,0.11,0.23862,0.00025,16.45653]
[1778261448918,22.96,80119.33,0.11,0.23862,0.00025,16.45653]
[1778261448955,22.96,80119.33,0.11,0.23862,0.00025,16.45653]
[1778261449408,22.96,80140.89,0.11,0.24413,0.00026,16.66643]
[1778261450509,22.96,80140.89,0.11,0.24413,0.00026,16.66643]
[1778261450600,22.96,80147.0,0.11,0.2457,0.00026,16.72519]
[1778261450764,22.96,80147.0,0.11,0.2457,0.00026,16.72519]
[1778261451276,22.96,80147.0,0.11,0.2457,0.00026,16.72519]
[1778261451294,22.96,80147.0,0.11,0.2457,0.00026,16.72519]
[1778261451399,22.96,80147.0,0.11,0.2457,0.00026,16.72519]
[1778261451533,22.96,80147.0,0.11,0.2457,0.00026,16.72519]
[1778261451610,22.96,80151.46,0.11,0.24684,0.00026,16.76782]
[1778261452317,22.96,80151.46,0.11,0.24684,0.00026,16.76782]
[1778261452404,22.95,80150.42,0.11,0.2465,0.00026,16.75514]
[1778261452740,22.95,80150.42,0.11,0.2465,0.00026,16.75514]
[1778261452842,22.95,80150.42,0.11,0.2465,0.00026,16.75514]
[1778261453976,22.94,80150.44,0.11,0.2464,0.00026,16.75141]
[1778261453982,22.94,80150.44,0.11,0.2464,0.00026,16.75141]
[1778261454077,22.93,80150.88,0.11,0.24645,0.00026,16.7535]
[1778261454994,22.93,80150.88,0.11,0.24645,0.00026,16.7535]
[1778261455047,22.93,80150.88,0.11,0.24645,0.00026,16.7535]
[1778261455179,22.93,80145.85,0.11,0.24509,0.00026,16.70247]
[1778261456230,22.93,80145.85,0.11,0.24509,0.00026,16.70247]
[1778261456548,22.92,80135.87,0.11,0.24242,0.00026,16.60224]
[1778261457164,22.92,80135.87,0.11,0.24242,0.00026,16.60224]
[1778261457574,22.92,80135.87,0.11,0.24242,0.00026,16.60224]
[1778261457675,22.91,80131.89,0.11,0.24133,0.00026,16.5609]
[1778261457828,22.91,80131.89,0.11,0.24133,0.00026,16.5609]
[1778261458319,22.91,80133.63,0.11,0.24178,0.00026,16.57787]
[1778261459135,22.91,80133.63,0.11,0.24178,0.00026,16.57787]
[1778261459139,22.9,80140.67,0.11,0.24353,0.00026,16.64426]
[1778261460181,22.9,80140.67,0.11,0.24353,0.00026,16.64426]
[1778261460253,22.9,80140.67,0.11,0.24353,0.00026,16.64426]
[1778261460273,22.9,80140.67,0.11,0.24353,0.00026,16.64426]
[1778261460294,22.9,80140.67,0.11,0.24353,0.00026,16.64426]
[1778261460483,22.9,80140.67,0.11,0.24353,0.00026,16.64426]
[1778261460550,22.9,80140.67,0.11,0.24353,0.00026,16.64426]
[1778261460653,22.9,80143.53,0.11,0.24421,0.00026,16.66966]
[1778261462094,22.89,80149.57,0.11,0.24572,0.00026,16.72656]
[1778261462114,22.89,80149.57,0.11,0.24572,0.00026,16.72656]
[1778261462182,22.89,80158.26,0.11,0.24792,0.00026,16.80821]
[1778261463529,22.89,80158.26,0.11,0.24792,0.00026,16.80821]
[1778261463700,22.89,80158.26,0.11,0.24792,0.00026,16.80821]
[1778261463720,22.88,80161.15,0.11,0.24859,0.00026,16.83303]
[1778261463874,22.88,80161.15,0.11,0.24859,0.00026,16.83303]
[1778261463940,22.88,80161.15,0.11,0.24859,0.00026,16.83303]
[1778261464227,22.88,80161.15,0.11,0.24859,0.00026,16.83303]
[1778261464594,22.88,80161.15,0.11,0.24859,0.00026,16.83303]
[1778261464608,22.88,80192.47,0.11,0.25682,0.00027,17.13104]
[1778261464792,22.88,80192.47,0.11,0.25682,0.00027,17.13104]
[1778261464876,22.88,80192.47,0.11,0.25682,0.00027,17.13104]
[1778261465187,22.88,80192.47,0.11,0.25682,0.00027,17.13104]
[1778261465701,22.88,80192.47,0.11,0.25682,0.00027,17.13104]
[1778261465723,22.87,80217.31,0.11,0.26339,0.00027,17.3609]
[1778261465765,22.87,80217.31,0.11,0.26339,0.00027,17.3609]
[1778261465853,22.87,80217.31,0.11,0.26339,0.00027,17.3609]
[1778261466079,22.87,80217.31,0.11,0.26339,0.00027,17.3609]
[1778261466235,22.86,80212.56,0.11,0.26202,0.00027,17.31351]
[1778261467038,22.86,80212.56,0.11,0.26202,0.00027,17.31351]
[1778261467075,22.86,80212.56,0.11,0.26202,0.00027,17.31351]
[1778261467164,22.86,80212.56,0.11,0.26197,0.00027,17.31204]
[1778261468967,22.85,80209.83,0.11,0.26116,0.00027,17.28391]
[1778261469196,22.84,80210.33,0.11,0.26127,0.00027,17.2876]
[1778261470232,22.84,80210.33,0.11,0.26127,0.00027,17.2876]
[1778261470303,22.84,80215.99,0.11,0.26274,0.00027,17.33872]
[1778261471154,22.84,80215.99,0.11,0.26274,0.00027,17.33872]
[1778261471212,22.84,80215.99,0.11,0.26274,0.00027,17.33872]
[1778261471354,22.84,80215.99,0.11,0.26274,0.00027,17.33872]
[1778261471683,22.84,80215.99,0.11,0.26274,0.00027,17.33872]
[1778261471363,22.83,80211.94,0.11,0.26159,0.00027,17.29907]
[1778261472733,22.83,80211.94,0.11,0.26159,0.00027,17.29907]
[1778261472593,22.82,80192.07,0.11,0.25617,0.00027,17.10822]
[1778261473612,22.82,80192.07,0.11,0.25617,0.00027,17.10822]
[1778261473663,22.82,80192.07,0.11,0.25617,0.00027,17.10822]
[1778261473637,22.81,80183.22,0.11,0.25376,0.00026,17.02189]
[1778261473818,22.81,80183.22,0.11,0.25376,0.00026,17.02189]
[1778261473873,22.81,80183.22,0.11,0.25376,0.00026,17.02189]
[1778261474255,22.81,80183.22,0.11,0.25376,0.00026,17.02189]
[1778261474342,22.81,80183.22,0.11,0.25376,0.00026,17.02189]
[1778261474708,22.81,80183.22,0.11,0.25376,0.00026,17.02189]
[1778261474356,22.81,80179.65,0.11,0.25277,0.00026,16.9863]
[1778261475183,22.81,80179.65,0.11,0.25277,0.00026,16.9863]
[1778261475276,22.81,80179.65,0.11,0.25277,0.00026,16.9863]
[1778261475328,22.8,80167.15,0.11,0.24936,0.00026,16.86222]
[1778261475910,22.8,80167.15,0.11,0.24936,0.00026,16.86222]
[1778261476493,22.8,80167.15,0.11,0.24936,0.00026,16.86222]
[1778261477539,22.79,80162.44,0.11,0.24805,0.00026,16.8137]
[1778261477546,22.78,80160.44,0.11,0.24745,0.00026,16.79174]
[1778261477818,22.78,80160.44,0.11,0.24745,0.00026,16.79174]
[1778261478430,22.78,80160.44,0.11,0.24745,0.00026,16.79174]
[1778261478495,22.77,80170.57,0.11,0.25004,0.00026,16.88715]
[1778261478843,22.77,80170.57,0.11,0.25004,0.00026,16.88715]
[1778261480368,22.77,80170.57,0.11,0.25003,0.00026,16.88698]
[1778261481002,22.77,80174.72,0.11,0.25112,0.00026,16.92665]
[1778261483529,22.77,80173.87,0.11,0.25088,0.00026,16.91807]
[1778261483557,22.77,80173.87,0.11,0.25088,0.00026,16.91807]
[1778261483719,22.77,80173.87,0.11,0.25088,0.00026,16.91807]
[1778261483630,22.77,80174.3,0.11,0.25099,0.00026,16.92199]
[1778261484224,22.77,80174.3,0.11,0.25099,0.00026,16.92199]
[1778261484325,22.77,80174.46,0.11,0.25103,0.00026,16.92333]
[1778261484936,22.77,80174.46,0.11,0.25103,0.00026,16.92333]
[1778261485628,22.77,80168.64,0.11,0.24949,0.00026,16.86714]
[1778261486752,22.77,80168.64,0.11,0.24949,0.00026,16.86714]
[1778261486733,22.77,80160.3,0.11,0.2473,0.00026,16.78618]
[1778261487357,22.77,80160.3,0.11,0.2473,0.00026,16.78618]
[1778261488176,22.77,80164.18,0.11,0.24831,0.00026,16.82372]
[1778261488641,22.77,80168.54,0.11,0.24945,0.00026,16.8656]
[1778261489986,22.77,80168.34,0.11,0.2494,0.00026,16.86367]
[1778261490497,22.77,80163.29,0.11,0.24807,0.00026,16.81475]
[1778261490795,22.77,80163.29,0.11,0.24807,0.00026,16.81475]
[1778261490857,22.77,80163.29,0.11,0.24807,0.00026,16.81475]
[1778261491202,22.77,80163.29,0.11,0.24807,0.00026,16.81475]
[1778261491245,22.77,80163.29,0.11,0.24807,0.00026,16.81475]
[1778261492581,22.77,80163.29,0.11,0.24802,0.00026,16.80922]
[1778261492615,22.77,80163.29,0.11,0.24802,0.00026,16.80922]
[1778261492621,22.77,80154.78,0.11,0.24579,0.00026,16.72658]
[1778261493106,22.77,80154.78,0.11,0.24579,0.00026,16.72658]
[1778261493209,22.77,80154.78,0.11,0.24579,0.00026,16.72658]
[1778261493211,22.77,80154.78,0.11,0.24579,0.00026,16.72658]
[1778261493394,22.77,80154.78,0.11,0.24579,0.00026,16.72658]
[1778261493405,22.77,80159.4,0.11,0.247,0.00026,16.7714]
[1778261495917,22.77,80163.59,0.11,0.24809,0.00026,16.81186]
[1778261497789,22.76,80166.1,0.11,0.24874,0.00026,16.83599]
[1778261497917,22.76,80166.8,0.11,0.24892,0.00026,16.8426]
[1778261498145,22.76,80166.8,0.11,0.24892,0.00026,16.8426]
[1778261498405,22.76,80166.8,0.11,0.24892,0.00026,16.8426]
[1778261498527,22.76,80179.85,0.11,0.25235,0.00026,16.96788]
[1778261498935,22.76,80179.85,0.11,0.25235,0.00026,16.96788]
[1778261499084,22.76,80179.85,0.11,0.25235,0.00026,16.96788]
[1778261499556,22.76,80179.85,0.11,0.25235,0.00026,16.96788]
[1778261499646,22.76,80179.85,0.11,0.25235,0.00026,16.96788]
[1778261499718,22.76,80193.92,0.11,0.25608,0.00027,17.10188]
[1778261499860,22.76,80193.92,0.11,0.25608,0.00027,17.10188]
[1778261500235,22.76,80193.92,0.11,0.25608,0.00027,17.10188]
[1778261500428,22.76,80193.92,0.11,0.25608,0.00027,17.10188]
[1778261500663,22.76,80194.7,0.11,0.25629,0.00027,17.10932]
[1778261501975,22.76,80193.87,0.11,0.25606,0.00027,17.10121]
[1778261502257,22.76,80193.87,0.11,0.25606,0.00027,17.10121]
[1778261502400,22.76,80193.87,0.11,0.25606,0.00027,17.10121]
[1778261502560,22.76,80182.2,0.11,0.25296,0.00026,16.9898]
[1778261502856,22.76,80182.2,0.11,0.25296,0.00026,16.9898]
[1778261503019,22.76,80182.2,0.11,0.25296,0.00026,16.9898]
[1778261503676,22.76,80182.2,0.11,0.25296,0.00026,16.9898]
[1778261504189,22.76,80186.34,0.11,0.25405,0.00026,17.02911]
[1778261504437,22.76,80186.34,0.11,0.25405,0.00026,17.02911]
[1778261504575,22.76,80186.34,0.11,0.25405,0.00026,17.02911]
[1778261504743,22.76,80189.52,0.11,0.25489,0.00027,17.05925]
[1778261506741,22.76,80194.1,0.11,0.2561,0.00027,17.10257]
[1778261506759,22.76,80194.1,0.11,0.2561,0.00027,17.10257]
[1778261507479,22.76,80199.51,0.11,0.25753,0.00027,17.15338]
[1778261509766,22.76,80201.39,0.11,0.25802,0.00027,17.17087]
[1778261509792,22.76,80198.65,0.11,0.25728,0.00027,17.14473]
[1778261510173,22.76,80198.65,0.11,0.25728,0.00027,17.14473]
[1778261510501,22.76,80198.65,0.11,0.25728,0.00027,17.14462]
[1778261512677,22.76,80196.11,0.11,0.2566,0.00027,17.12035]
[1778261515453,22.76,80190.34,0.11,0.25505,0.00027,17.06507]
[1778261517205,22.75,80192.34,0.11,0.25557,0.00027,17.08375]
[1778261521800,22.75,80187.49,0.11,0.25425,0.00027,17.03635]
[1778261521859,22.75,80187.49,0.11,0.25425,0.00027,17.03635]
[1778261521928,22.75,80187.49,0.11,0.25425,0.00027,17.03635]
[1778261522749,22.75,80187.49,0.11,0.25425,0.00027,17.03635]
[1778261522585,22.75,80187.6,0.11,0.25427,0.00027,17.03715]
[1778261522964,22.75,80187.6,0.11,0.25427,0.00027,17.03715]
[1778261522977,22.75,80187.6,0.11,0.25427,0.00027,17.03715]
[1778261523591,22.75,80183.82,0.11,0.25326,0.00026,17.0008]
[1778261524613,22.75,80183.82,0.11,0.25326,0.00026,17.0008]
[1778261524731,22.75,80183.82,0.11,0.25326,0.00026,17.0008]
[1778261524704,22.75,80157.57,0.11,0.24635,0.00026,16.7475]
[1778261524835,22.75,80157.57,0.11,0.24635,0.00026,16.7475]
[1778261525606,22.75,80157.57,0.11,0.24634,0.00026,16.74714]
[1778261527619,22.75,80146.71,0.11,0.2435,0.00026,16.6407]
[1778261530872,22.74,80143.08,0.11,0.24254,0.00026,16.6046]
[1778261530959,22.74,80143.08,0.11,0.24254,0.00026,16.6046]
[1778261531063,22.74,80143.08,0.11,0.24254,0.00026,16.6046]
[1778261531094,22.74,80143.08,0.11,0.24254,0.00026,16.6046]
[1778261531647,22.74,80143.5,0.11,0.24265,0.00026,16.60855]
[1778261532293,22.74,80143.5,0.11,0.24265,0.00026,16.60855]
[1778261532361,22.74,80143.5,0.11,0.24265,0.00026,16.60855]
[1778261532435,22.74,80143.5,0.11,0.24265,0.00026,16.60855]
[1778261532657,22.74,80137.53,0.11,0.2411,0.00026,16.54965]
[1778261534655,22.74,80140.0,0.11,0.24173,0.00026,16.57372]
[1778261534687,22.74,80149.04,0.11,0.24407,0.00026,16.66222]
[1778261535500,22.74,80149.04,0.11,0.24407,0.00026,16.66222]
[1778261535619,22.74,80149.04,0.11,0.24407,0.00026,16.66222]
[1778261535678,22.74,80154.77,0.11,0.24556,0.00026,16.71799]
[1778261537486,22.74,80154.77,0.11,0.24555,0.00026,16.71784]
[1778261537513,22.74,80154.77,0.11,0.24555,0.00026,16.71784]
[1778261537690,22.74,80159.21,0.11,0.24671,0.00026,16.76081]
[1778261537824,22.74,80159.21,0.11,0.24671,0.00026,16.76081]
[1778261538080,22.74,80159.21,0.11,0.24671,0.00026,16.76081]
[1778261538170,22.74,80159.21,0.11,0.24671,0.00026,16.76081]
[1778261538697,22.74,80162.46,0.11,0.24755,0.00026,16.79209]
[1778261539083,22.74,80162.46,0.11,0.24755,0.00026,16.79209]
[1778261539705,22.74,80165.31,0.11,0.24829,0.00026,16.8194]
[1778261540489,22.74,80165.31,0.11,0.24829,0.00026,16.8194]
[1778261540712,22.74,80169.44,0.11,0.24937,0.00026,16.85917]
[1778261540953,22.74,80169.44,0.11,0.24937,0.00026,16.85917]
[1778261541079,22.74,80169.44,0.11,0.24937,0.00026,16.85917]
[1778261541814,22.74,80169.44,0.11,0.24937,0.00026,16.85917]
[1778261543914,22.74,80173.53,0.11,0.25042,0.00026,16.89795]
[1778261544709,22.74,80173.53,0.11,0.25042,0.00026,16.89795]
[1778261544811,22.74,80172.1,0.11,0.25004,0.00026,16.88394]
[1778261547403,22.73,80166.13,0.11,0.24846,0.00026,16.82583]
[1778261547440,22.73,80166.13,0.11,0.24846,0.00026,16.82583]
[1778261547761,22.73,80162.33,0.11,0.24746,0.00026,16.78886]
[1778261548192,22.73,80162.33,0.11,0.24746,0.00026,16.78886]
[1778261548774,22.73,80155.99,0.11,0.2458,0.00026,16.72696]
[1778261549294,22.73,80155.99,0.11,0.2458,0.00026,16.72696]
[1778261549312,22.73,80155.99,0.11,0.2458,0.00026,16.72696]
[1778261549774,22.73,80155.99,0.11,0.24579,0.00026,16.72669]
[1778261551436,22.73,80155.11,0.11,0.24555,0.00026,16.71788]
[1778261551465,22.73,80155.11,0.11,0.24555,0.00026,16.71788]
[1778261551714,22.73,80155.11,0.11,0.24555,0.00026,16.71788]
[1778261551789,22.73,80156.1,0.11,0.24576,0.00026,16.72192]
[1778261553803,22.73,80148.27,0.11,0.24371,0.00026,16.64503]
[1778261555687,22.73,80142.05,0.11,0.24208,0.00026,16.58373]
[1778261555737,22.73,80142.05,0.11,0.24208,0.00026,16.58373]
[1778261555817,22.73,80141.8,0.11,0.24202,0.00026,16.58118]
[1778261556728,22.73,80141.8,0.11,0.24202,0.00026,16.58118]
[1778261556769,22.73,80141.8,0.11,0.24202,0.00026,16.58118]
[1778261556823,22.73,80140.29,0.11,0.24162,0.00026,16.56613]
[1778261559552,22.73,80141.89,0.11,0.24203,0.00026,16.58149]
[1778261559563,22.73,80141.89,0.11,0.24203,0.00026,16.58149]
[1778261559581,22.73,80141.89,0.11,0.24203,0.00026,16.58149]
[1778261559849,22.73,80140.97,0.11,0.24178,0.00026,16.57219]
[1778261559920,22.73,80140.97,0.11,0.24178,0.00026,16.57219]
[1778261563435,22.72,80133.56,0.11,0.23984,0.00026,16.49815]
[1778261563503,22.72,80133.56,0.11,0.23984,0.00026,16.49815]
[1778261563879,22.72,80133.61,0.11,0.23984,0.00026,16.49829]
[1778261565950,22.72,80142.81,0.11,0.24221,0.00026,16.58849]
[1778261571683,22.72,80141.38,0.11,0.24181,0.00026,16.57334]
[1778261577362,22.71,80144.94,0.11,0.24268,0.00026,16.60652]
[1778261577561,22.71,80144.94,0.11,0.24268,0.00026,16.60652]
[1778261578340,22.71,80148.05,0.11,0.24347,0.00026,16.63637]
[1778261579092,22.71,80151.03,0.11,0.24424,0.00026,16.66519]
[1778261579878,22.71,80151.03,0.11,0.24424,0.00026,16.66519]
[1778261579925,22.71,80151.58,0.11,0.24438,0.00026,16.67057]
[1778261580698,22.71,80151.42,0.11,0.24432,0.00026,16.66824]
[1778261583900,22.71,80169.77,0.11,0.2491,0.00026,16.84606]
[1778261586587,22.71,80173.16,0.11,0.24999,0.00026,16.8786]
[1778261586629,22.71,80172.45,0.11,0.24979,0.00026,16.8713]
[1778261588479,22.71,80171.99,0.11,0.24967,0.00026,16.86685]
[1778261588513,22.71,80171.99,0.11,0.24967,0.00026,16.86685]
[1778261588614,22.7,80176.52,0.11,0.25085,0.00026,16.91008]
[1778261591089,22.7,80179.79,0.11,0.2517,0.00026,16.94099]
[1778261591586,22.7,80179.79,0.11,0.2517,0.00026,16.94099]
[1778261591592,22.7,80183.3,0.11,0.25262,0.00026,16.97437]
[1778261591927,22.7,80183.3,0.11,0.25262,0.00026,16.97437]
[1778261591936,22.7,80183.3,0.11,0.25262,0.00026,16.97437]
[1778261592442,22.7,80183.3,0.11,0.25262,0.00026,16.97437]
[1778261592491,22.7,80183.3,0.11,0.25262,0.00026,16.97437]
[1778261592517,22.7,80198.87,0.11,0.25676,0.00027,17.12275]
[1778261593000,22.7,80198.87,0.11,0.25676,0.00027,17.12275]
[1778261594098,22.7,80207.38,0.11,0.25903,0.00027,17.20309]
[1778261595404,22.7,80207.38,0.11,0.25903,0.00027,17.20309]
[1778261595480,22.7,80207.38,0.11,0.25903,0.00027,17.20309]
[1778261595507,22.7,80207.38,0.11,0.25903,0.00027,17.20309]
[1778261595629,22.7,80207.38,0.11,0.25903,0.00027,17.20309]
[1778261595830,22.7,80210.43,0.11,0.25983,0.00027,17.23131]
[1778261601156,22.7,80207.28,0.11,0.25896,0.00027,17.20052]
[1778261602075,22.7,80207.28,0.11,0.25896,0.00027,17.20052]
[1778261602155,22.69,80207.84,0.11,0.2591,0.00027,17.20558]
[1778261603018,22.69,80207.84,0.11,0.2591,0.00027,17.20558]
[1778261603571,22.69,80207.84,0.11,0.2591,0.00027,17.20558]
[1778261604221,22.69,80211.01,0.11,0.25994,0.00027,17.23495]
[1778261605597,22.69,80210.13,0.11,0.2597,0.00027,17.22666]
[1778261605601,22.69,80210.54,0.11,0.2598,0.00027,17.23001]
[1778261607422,22.69,80210.54,0.11,0.2598,0.00027,17.23001]
[1778261607563,22.69,80210.54,0.11,0.2598,0.00027,17.23001]
[1778261608369,22.69,80205.12,0.11,0.25833,0.00027,17.1784]
[1778261608418,22.69,80209.06,0.11,0.25938,0.00027,17.21539]
[1778261609031,22.69,80209.06,0.11,0.25938,0.00027,17.21539]
[1778261609039,22.69,80209.06,0.11,0.25938,0.00027,17.21539]
[1778261609056,22.69,80209.06,0.11,0.25938,0.00027,17.21539]
[1778261610023,22.69,80209.06,0.11,0.25938,0.00027,17.21539]
[1778261616267,22.68,80210.76,0.11,0.25973,0.00027,17.22412]
[1778261619609,22.68,80206.07,0.11,0.25847,0.00027,17.17965]
[1778261619855,22.68,80206.43,0.11,0.25855,0.00027,17.18265]
[1778261620077,22.68,80206.43,0.11,0.25855,0.00027,17.18265]
[1778261620128,22.68,80206.43,0.11,0.25855,0.00027,17.18265]
[1778261620216,22.68,80206.43,0.11,0.25855,0.00027,17.18265]
[1778261620900,22.68,80202.86,0.11,0.25759,0.00027,17.14866]
[1778261622088,22.68,80202.86,0.11,0.25758,0.00027,17.14829]
[1778261622122,22.68,80202.86,0.11,0.25758,0.00027,17.14829]
[1778261622710,22.68,80202.86,0.11,0.25758,0.00027,17.14829]
[1778261622740,22.68,80202.86,0.11,0.25758,0.00027,17.14829]
[1778261622778,22.68,80191.41,0.11,0.25451,0.00027,17.03908]
[1778261623586,22.68,80191.41,0.11,0.25451,0.00027,17.03908]
[1778261623603,22.68,80203.79,0.11,0.25782,0.00027,17.1568]
[1778261625342,22.68,80203.79,0.11,0.25781,0.00027,17.15663]
[1778261625859,22.68,80203.79,0.11,0.25781,0.00027,17.15663]
[1778261625897,22.68,80207.85,0.11,0.25889,0.00027,17.19482]
[1778261626068,22.68,80207.85,0.11,0.25889,0.00027,17.19482]
[1778261626121,22.68,80207.85,0.11,0.25889,0.00027,17.19482]
[1778261626146,22.68,80207.85,0.11,0.25889,0.00027,17.19482]
[1778261626913,22.68,80207.85,0.11,0.25889,0.00027,17.19482]
[1778261626953,22.68,80203.53,0.11,0.25773,0.00027,17.1538]
[1778261627516,22.68,80203.53,0.11,0.25773,0.00027,17.1538]
[1778261627549,22.68,80203.53,0.11,0.25773,0.00027,17.1538]
[1778261627679,22.68,80203.53,0.11,0.25773,0.00027,17.1538]
[1778261627769,22.68,80201.88,0.11,0.25729,0.00027,17.13805]
[1778261628960,22.68,80198.66,0.11,0.25642,0.00027,17.10737]
[1778261631332,22.68,80195.04,0.11,0.25545,0.00027,17.07271]
[1778261635411,22.67,80195.44,0.11,0.25554,0.00027,17.07602]
[1778261635573,22.67,80195.44,0.11,0.25554,0.00027,17.07602]
[1778261635939,22.67,80195.77,0.11,0.25563,0.00027,17.07907]
[1778261636990,22.67,80192.17,0.11,0.25466,0.00027,17.04448]
[1778261637411,22.67,80192.17,0.11,0.25465,0.00027,17.04427]
[1778261639235,22.67,80187.52,0.11,0.25341,0.00027,16.99961]
[1778261639325,22.67,80187.52,0.11,0.25341,0.00027,16.99961]
[1778261639371,22.67,80187.52,0.11,0.25341,0.00027,16.99961]
[1778261639429,22.67,80187.52,0.11,0.25341,0.00027,16.99961]
[1778261639543,22.67,80184.14,0.11,0.25251,0.00027,16.96703]
[1778261640000,22.67,80184.14,0.11,0.25251,0.00027,16.96703]
[1778261640654,22.67,80169.43,0.11,0.24861,0.00026,16.82476]
[1778261642314,22.67,80166.36,0.11,0.2478,0.00026,16.7948]
[1778261642450,22.67,80166.36,0.11,0.2478,0.00026,16.79467]
[1778261646301,22.67,80165.72,0.11,0.24763,0.00026,16.78834]
[1778261647343,22.67,80164.35,0.11,0.24726,0.00026,16.77488]
[1778261647653,22.67,80162.36,0.11,0.24674,0.00026,16.75537]
[1778261648750,22.67,80162.36,0.11,0.24674,0.00026,16.75537]
[1778261649432,22.67,80157.8,0.11,0.24554,0.00026,16.71076]
[1778261652901,22.67,80150.95,0.11,0.24374,0.00026,16.64313]
[1778261653236,22.67,80151.78,0.11,0.24395,0.00026,16.6511]
[1778261653533,22.67,80160.84,0.11,0.24632,0.00026,16.73969]
[1778261656962,22.67,80162.14,0.11,0.24665,0.00026,16.7522]
[1778261658397,22.67,80163.29,0.11,0.24695,0.00026,16.76316]
[1778261658637,22.67,80163.29,0.11,0.24695,0.00026,16.76316]
[1778261659500,22.67,80161.33,0.11,0.24643,0.00026,16.74392]
[1778261659568,22.66,80161.33,0.11,0.24643,0.00026,16.7438]
[1778261661330,22.66,80158.45,0.11,0.24567,0.00026,16.71557]
[1778261661723,22.66,80158.45,0.11,0.24567,0.00026,16.71557]
[1778261662975,22.66,80154.24,0.11,0.24456,0.00026,16.67413]
[1778261663277,22.66,80154.24,0.11,0.24456,0.00026,16.67406]
[1778261667090,22.66,80153.75,0.11,0.24442,0.00026,16.66897]
[1778261667543,22.66,80153.75,0.11,0.24442,0.00026,16.66897]
[1778261670444,22.66,80149.56,0.11,0.24332,0.00026,16.62726]
[1778261670584,22.66,80149.56,0.11,0.24332,0.00026,16.62726]
[1778261670654,22.66,80149.56,0.11,0.24332,0.00026,16.62726]
[1778261670780,22.66,80149.56,0.11,0.24332,0.00026,16.62726]
[1778261670881,22.66,80157.55,0.11,0.2454,0.00026,16.70539]
[1778261671384,22.66,80157.55,0.11,0.2454,0.00026,16.70539]
[1778261671796,22.66,80168.32,0.11,0.24817,0.00026,16.80495]
[1778261672214,22.66,80168.32,0.11,0.24817,0.00026,16.80495]
[1778261672976,22.66,80168.32,0.11,0.24817,0.00026,16.80495]
[1778261673627,22.66,80168.74,0.11,0.24828,0.00026,16.80896]
[1778261673703,22.66,80168.74,0.11,0.24828,0.00026,16.80896]
[1778261675430,22.66,80175.2,0.11,0.24997,0.00026,16.87116]
[1778261677038,22.66,80174.7,0.11,0.24983,0.00026,16.86587]
[1778261678592,22.66,80177.33,0.11,0.25052,0.00026,16.89107]
[1778261680274,22.66,80182.61,0.11,0.2519,0.00027,16.94148]
[1778261680494,22.66,80182.61,0.11,0.2519,0.00027,16.94148]
[1778261681516,22.66,80183.27,0.11,0.25207,0.00027,16.9477]
[1778261681546,22.66,80183.27,0.11,0.25207,0.00027,16.9477]
[1778261681724,22.66,80184.47,0.11,0.25239,0.00027,16.95927]
[1778261682734,22.66,80195.99,0.11,0.25546,0.00027,17.06961]
[1778261683743,22.66,80195.99,0.11,0.25546,0.00027,17.06961]
[1778261683757,22.66,80195.99,0.11,0.25546,0.00027,17.06961]
[1778261683842,22.66,80202.62,0.11,0.25723,0.00027,17.13262]
[1778261686288,22.65,80203.54,0.11,0.25747,0.00027,17.14106]
[1778261686760,22.65,80204.13,0.11,0.25762,0.00027,17.14649]
[1778261691794,22.65,80203.23,0.11,0.25736,0.00027,17.13715]
[1778261692500,22.65,80203.23,0.11,0.25736,0.00027,17.13715]
[1778261692538,22.65,80203.23,0.11,0.25736,0.00027,17.13715]
[1778261692801,22.65,80204.62,0.11,0.25773,0.00027,17.15018]
[1778261693186,22.65,80204.62,0.11,0.25773,0.00027,17.15018]
[1778261693808,22.65,80205.61,0.11,0.25799,0.00027,17.1594]
[1778261696546,22.65,80209.15,0.11,0.25893,0.00027,17.19264]
[1778261696868,22.65,80212.47,0.11,0.25982,0.00027,17.22391]
[1778261698185,22.65,80212.47,0.11,0.25982,0.00027,17.22383]
[1778261698269,22.65,80212.47,0.11,0.25982,0.00027,17.22383]
[1778261698843,22.65,80220.31,0.11,0.26194,0.00027,17.29746]
[1778261699806,22.65,80220.31,0.11,0.26194,0.00027,17.29746]
[1778261700580,22.65,80224.16,0.11,0.26298,0.00027,17.3335]
[1778261701300,22.65,80227.57,0.11,0.2639,0.00027,17.36529]
[1778261701336,22.65,80227.57,0.11,0.2639,0.00027,17.36529]
[1778261701401,22.65,80227.57,0.11,0.2639,0.00027,17.36529]
[1778261701408,22.65,80227.57,0.11,0.2639,0.00027,17.36529]
[1778261701468,22.65,80227.57,0.11,0.2639,0.00027,17.36529]
[1778261701558,22.65,80227.57,0.11,0.2639,0.00027,17.36529]
[1778261701864,22.65,80230.77,0.11,0.26477,0.00027,17.39503]
[1778261702872,22.64,80218.72,0.11,0.26143,0.00027,17.27987]
[1778261704816,22.64,80218.72,0.11,0.26142,0.00027,17.27956]
[1778261704841,22.64,80218.72,0.11,0.26142,0.00027,17.27956]
[1778261705026,22.64,80210.38,0.11,0.25916,0.00027,17.20084]
[1778261706137,22.64,80210.38,0.11,0.25916,0.00027,17.20063]
[1778261706641,22.64,80210.38,0.11,0.25916,0.00027,17.20063]
[1778261706684,22.64,80210.38,0.11,0.25916,0.00027,17.20063]
[1778261706901,22.64,80208.21,0.11,0.25856,0.00027,17.17978]
[1778261711937,22.63,80207.96,0.11,0.25847,0.00027,17.1766]
[1778261714615,22.63,80206.59,0.11,0.2581,0.00027,17.1634]
[1778261715307,22.63,80204.59,0.11,0.25756,0.00027,17.14433]
[1778261716594,22.63,80202.99,0.11,0.25713,0.00027,17.12905]
[1778261716971,22.63,80200.61,0.11,0.25649,0.00027,17.10633]
[1778261717325,22.63,80200.61,0.11,0.25649,0.00027,17.10633]
[1778261717978,22.63,80199.78,0.11,0.25626,0.00027,17.09838]
[1778261719454,22.63,80194.62,0.11,0.25488,0.00027,17.04907]
[1778261719488,22.63,80194.62,0.11,0.25488,0.00027,17.04907]
[1778261719780,22.63,80194.62,0.11,0.25488,0.00027,17.04907]
[1778261719822,22.63,80194.62,0.11,0.25488,0.00027,17.04907]
[1778261720456,22.63,80190.98,0.11,0.25391,0.00027,17.01423]
[1778261720606,22.63,80190.98,0.11,0.25391,0.00027,17.01423]
[1778261720635,22.63,80190.98,0.11,0.25391,0.00027,17.01423]
[1778261720648,22.63,80190.98,0.11,0.25391,0.00027,17.01423]
[1778261720670,22.63,80190.98,0.11,0.25391,0.00027,17.01423]
[1778261722780,22.63,80190.25,0.11,0.25371,0.00027,17.00719]
[1778261722819,22.63,80190.25,0.11,0.25371,0.00027,17.00719]
[1778261723014,22.63,80189.34,0.11,0.25347,0.00027,16.99853]
[1778261724331,22.63,80191.38,0.11,0.25402,0.00027,17.01817]
[1778261724370,22.63,80191.38,0.11,0.25402,0.00027,17.01817]
[1778261725030,22.63,80192.04,0.11,0.2542,0.00027,17.02456]
[1778261728428,22.63,80195.47,0.11,0.2551,0.00027,17.057]
[1778261734096,22.63,80197.25,0.11,0.2555,0.00027,17.06763]
[1778261739133,22.63,80199.84,0.11,0.25617,0.00027,17.09129]
[1778261744617,22.62,80205.32,0.11,0.25762,0.00027,17.14291]
[1778261747188,22.62,80196.72,0.11,0.2553,0.00027,17.06058]
[1778261752794,22.62,80193.09,0.11,0.25433,0.00027,17.02572]
[1778261755993,22.62,80195.96,0.11,0.2551,0.00027,17.05318]
[1778261758931,22.62,80199.24,0.11,0.25597,0.00027,17.08431]
[1778261759017,22.62,80199.24,0.11,0.25597,0.00027,17.08431]
[1778261758991,22.62,80201.3,0.11,0.25652,0.00027,17.10379]
[1778261759238,22.62,80201.3,0.11,0.25652,0.00027,17.10379]
[1778261759538,22.62,80206.25,0.11,0.25784,0.00027,17.15087]
[1778261760651,22.62,80206.25,0.11,0.25784,0.00027,17.15087]
[1778261760756,22.62,80206.25,0.11,0.25784,0.00027,17.15087]
[1778261760780,22.62,80206.25,0.11,0.25784,0.00027,17.15087]
[1778261760859,22.62,80213.22,0.11,0.25972,0.00027,17.21666]
[1778261761773,22.62,80213.22,0.11,0.25972,0.00027,17.21666]
[1778261761929,22.62,80213.22,0.11,0.25972,0.00027,17.21666]
[1778261762008,22.62,80224.79,0.11,0.26284,0.00027,17.32531]
[1778261762135,22.62,80224.79,0.11,0.26284,0.00027,17.32531]
[1778261762603,22.62,80237.36,0.11,0.26626,0.00027,17.44246]
[1778261763794,22.62,80237.36,0.11,0.26626,0.00027,17.44246]
[1778261763823,22.62,80237.36,0.11,0.26626,0.00027,17.44246]
[1778261763882,22.62,80241.86,0.11,0.26749,0.00027,17.48402]
[1778261766568,22.62,80242.92,0.11,0.26778,0.00027,17.49364]
[1778261766596,22.62,80242.92,0.11,0.26778,0.00027,17.49364]
[1778261766667,22.62,80240.98,0.11,0.26724,0.00027,17.47537]
[1778261769251,22.62,80244.21,0.11,0.26812,0.00027,17.50505]
[1778261769299,22.62,80244.21,0.11,0.26812,0.00027,17.50505]
[1778261769859,22.62,80244.28,0.11,0.26812,0.00027,17.50529]
[1778261771451,22.62,80236.81,0.11,0.26607,0.00027,17.43595]
[1778261772436,22.62,80236.81,0.11,0.26607,0.00027,17.43595]
[1778261772447,22.62,80236.81,0.11,0.26607,0.00027,17.43595]
[1778261772507,22.62,80236.81,0.11,0.26607,0.00027,17.43595]
[1778261772909,22.62,80236.81,0.11,0.26607,0.00027,17.43595]
[1778261772937,22.62,80229.77,0.11,0.26414,0.00027,17.37015]
[1778261773388,22.62,80229.77,0.11,0.26414,0.00027,17.37015]
[1778261773579,22.62,80229.77,0.11,0.26414,0.00027,17.37015]
[1778261773950,22.62,80229.77,0.11,0.26414,0.00027,17.37015]
[1778261774019,22.62,80229.77,0.11,0.26414,0.00027,17.37015]
[1778261774047,22.62,80229.77,0.11,0.26414,0.00027,17.37015]
[1778261774117,22.61,80221.01,0.11,0.26176,0.00027,17.28792]
[1778261774231,22.61,80221.01,0.11,0.26176,0.00027,17.28792]
[1778261774667,22.61,80201.74,0.11,0.25656,0.00027,17.10547]
[1778261775142,22.61,80201.74,0.11,0.25656,0.00027,17.10547]
[1778261775995,22.61,80201.74,0.11,0.25656,0.00027,17.10547]
[1778261776078,22.61,80201.74,0.11,0.25656,0.00027,17.10547]
[1778261776109,22.61,80201.74,0.11,0.25656,0.00027,17.10547]
[1778261776096,22.61,80191.74,0.11,0.25388,0.00027,17.00964]
[1778261776153,22.61,80191.74,0.11,0.25388,0.00027,17.00964]
[1778261776224,22.61,80191.74,0.11,0.25388,0.00027,17.00964]
[1778261777066,22.61,80191.74,0.11,0.25388,0.00027,17.00964]
[1778261777089,22.61,80191.74,0.11,0.25388,0.00027,17.00964]
[1778261776396,22.61,80191.74,0.11,0.25388,0.00027,17.00964]
[1778261777403,22.61,80189.53,0.11,0.25329,0.00027,16.98832]
[1778261778746,22.61,80189.53,0.11,0.25329,0.00027,16.98832]
[1778261778797,22.61,80188.37,0.11,0.25298,0.00027,16.97703]
[1778261782726,22.61,80185.47,0.11,0.25219,0.00027,16.94878]
[1778261784633,22.61,80185.05,0.11,0.25207,0.00027,16.94435]
[1778261784763,22.61,80185.05,0.11,0.25207,0.00027,16.94435]
[1778261784953,22.61,80185.05,0.11,0.25207,0.00027,16.94435]
[1778261784990,22.61,80185.05,0.11,0.25207,0.00027,16.94435]
[1778261785432,22.61,80180.64,0.11,0.2509,0.00027,16.90173]
[1778261785604,22.61,80180.64,0.11,0.2509,0.00027,16.90173]
[1778261785904,22.61,80180.64,0.11,0.2509,0.00027,16.90173]
[1778261786005,22.61,80171.72,0.11,0.24854,0.00026,16.81523]
[1778261787484,22.61,80160.52,0.11,0.24558,0.00026,16.70555]
[1778261788523,22.61,80160.52,0.11,0.24558,0.00026,16.70555]
[1778261788541,22.61,80160.52,0.11,0.24558,0.00026,16.70555]
[1778261789002,22.61,80160.52,0.11,0.24558,0.00026,16.70555]
[1778261789052,22.61,80153.85,0.11,0.24383,0.00026,16.64003]
[1778261790239,22.61,80153.79,0.11,0.24382,0.00026,16.63937]
[1778261790483,22.61,80153.79,0.11,0.24382,0.00026,16.63937]
[1778261790568,22.61,80153.79,0.11,0.24382,0.00026,16.63937]
[1778261790597,22.61,80153.79,0.11,0.24382,0.00026,16.63937]
[1778261790758,22.61,80153.79,0.11,0.24382,0.00026,16.63937]
[1778261790851,22.61,80153.79,0.11,0.24382,0.00026,16.63937]
[1778261791038,22.61,80151.76,0.11,0.24324,0.00026,16.61398]
[1778261792589,22.61,80151.76,0.11,0.24324,0.00026,16.61409]
[1778261792612,22.61,80151.76,0.11,0.24324,0.00026,16.61409]
[1778261792632,22.61,80175.06,0.11,0.24936,0.00026,16.84182]
[1778261793472,22.61,80175.06,0.11,0.24936,0.00026,16.84182]
[1778261793501,22.61,80175.06,0.11,0.24936,0.00026,16.84182]
[1778261794071,22.61,80175.06,0.11,0.24936,0.00026,16.84182]
[1778261793538,22.61,80174.64,0.11,0.24925,0.00026,16.83775]
[1778261794956,22.61,80174.64,0.11,0.24925,0.00026,16.83775]
[1778261794982,22.61,80174.64,0.11,0.24925,0.00026,16.83775]
[1778261795010,22.61,80174.39,0.11,0.24918,0.00026,16.8352]
[1778261799961,22.61,80173.78,0.11,0.24902,0.00026,16.82938]
[1778261800122,22.61,80173.78,0.11,0.24902,0.00026,16.82938]
[1778261800826,22.61,80173.78,0.11,0.24902,0.00026,16.82942]
[1778261803919,22.61,80164.99,0.11,0.24671,0.00026,16.74401]
[1778261804325,22.61,80165.58,0.11,0.24687,0.00026,16.74988]
[1778261805065,22.61,80165.58,0.11,0.24687,0.00026,16.74988]
[1778261805096,22.61,80165.58,0.11,0.24687,0.00026,16.74988]
[1778261805110,22.61,80163.72,0.11,0.24638,0.00026,16.73177]
[1778261806333,22.61,80163.82,0.11,0.24641,0.00026,16.73282]
[1778261806358,22.61,80163.82,0.11,0.24641,0.00026,16.73282]
[1778261807069,22.61,80163.82,0.11,0.24641,0.00026,16.73282]
[1778261807089,22.61,80155.65,0.11,0.24427,0.00026,16.65276]
[1778261807220,22.61,80155.65,0.11,0.24427,0.00026,16.65276]
[1778261807627,22.61,80155.65,0.11,0.24427,0.00026,16.65279]
[1778261809834,22.61,80152.21,0.11,0.24337,0.00026,16.61904]
[1778261811734,22.61,80154.74,0.11,0.24404,0.00026,16.64415]
[1778261814744,22.61,80155.7,0.11,0.2443,0.00026,16.65411]
[1778261814841,22.61,80156.55,0.11,0.24453,0.00026,16.66261]
[1778261817538,22.61,80154.09,0.11,0.24389,0.00026,16.63862]
[1778261817697,22.61,80147.47,0.11,0.24217,0.00026,16.57348]
[1778261821929,22.62,80147.17,0.11,0.2421,0.00026,16.57089]
[1778261822043,22.62,80147.17,0.11,0.2421,0.00026,16.57089]
[1778261822143,22.62,80147.44,0.11,0.24217,0.00026,16.57368]
[1778261822470,22.62,80147.44,0.11,0.24217,0.00026,16.57368]
[1778261823739,22.62,80154.59,0.11,0.24404,0.00026,16.64434]
[1778261825176,22.62,80154.59,0.11,0.24404,0.00026,16.64434]
[1778261828101,22.62,80163.5,0.11,0.24638,0.00026,16.73167]
[1778261828140,22.62,80163.5,0.11,0.24638,0.00026,16.73167]
[1778261829087,22.62,80165.05,0.11,0.24679,0.00026,16.74678]
[1778261829183,22.62,80159.03,0.11,0.2452,0.00026,16.68785]
[1778261830947,22.62,80159.03,0.11,0.2452,0.00026,16.68783]
[1778261831173,22.62,80159.03,0.11,0.2452,0.00026,16.68783]
[1778261830994,22.62,80147.84,0.11,0.24228,0.00026,16.57783]
[1778261831211,22.62,80147.84,0.11,0.24228,0.00026,16.57783]
[1778261831795,22.62,80147.84,0.11,0.24228,0.00026,16.57793]
[1778261832803,22.62,80137.1,0.11,0.23949,0.00026,16.47162]
[1778261833433,22.62,80137.1,0.11,0.23949,0.00026,16.47162]
[1778261833810,22.62,80133.56,0.11,0.23858,0.00026,16.43652]
[1778261834334,22.62,80133.56,0.11,0.23858,0.00026,16.43652]
[1778261834865,22.62,80133.56,0.11,0.23858,0.00026,16.43652]
[1778261834873,22.62,80133.56,0.11,0.23858,0.00026,16.43652]
[1778261834888,22.62,80133.56,0.11,0.23858,0.00026,16.43652]
[1778261834909,22.62,80134.36,0.11,0.23879,0.00026,16.44458]
[1778261835324,22.62,80134.36,0.11,0.23879,0.00026,16.44458]
[1778261837885,22.62,80133.24,0.11,0.23851,0.00026,16.43366]
[1778261839048,22.62,80130.04,0.11,0.23768,0.00026,16.40175]
[1778261839074,22.62,80130.04,0.11,0.23768,0.00026,16.40175]
[1778261839159,22.62,80130.74,0.11,0.23786,0.00026,16.40869]
[1778261839398,22.62,80130.74,0.11,0.23786,0.00026,16.40869]
[1778261839519,22.62,80130.74,0.11,0.23786,0.00026,16.40869]
[1778261840119,22.62,80130.74,0.11,0.23786,0.00026,16.40869]
[1778261840124,22.62,80123.61,0.11,0.23602,0.00026,16.33751]
[1778261841358,22.62,80123.61,0.11,0.23602,0.00026,16.33747]
[1778261841870,22.62,80123.61,0.11,0.23602,0.00026,16.33747]
[1778261842153,22.62,80123.61,0.11,0.23602,0.00026,16.33747]
[1778261841897,22.62,80123.7,0.11,0.23605,0.00026,16.3384]
[1778261842813,22.62,80123.7,0.11,0.23605,0.00026,16.3384]
[1778261842855,22.62,80123.7,0.11,0.23605,0.00026,16.3384]
[1778261842886,22.62,80123.7,0.11,0.23605,0.00026,16.3384]
[1778261842919,22.62,80123.7,0.11,0.23605,0.00026,16.3384]
[1778261843020,22.62,80123.7,0.11,0.23605,0.00026,16.3384]
[1778261843123,22.62,80123.7,0.11,0.23605,0.00026,16.3384]
[1778261843110,22.62,80112.16,0.11,0.23309,0.00026,16.22274]
[1778261843231,22.62,80112.16,0.11,0.23309,0.00026,16.22274]
[1778261843779,22.62,80112.16,0.11,0.23309,0.00026,16.22274]
[1778261843799,22.62,80112.16,0.11,0.23309,0.00026,16.22274]
[1778261843881,22.62,80112.16,0.11,0.2331,0.00026,16.22276]
[1778261844962,22.62,80112.16,0.11,0.2331,0.00026,16.22276]
[1778261844977,22.62,80112.16,0.11,0.2331,0.00026,16.22276]
[1778261845057,22.62,80091.37,0.11,0.22782,0.00025,16.01248]
[1778261846207,22.62,80090.32,0.11,0.22756,0.00025,16.00185]
[1778261846340,22.62,80090.32,0.11,0.22756,0.00025,16.00185]
[1778261846359,22.62,80090.32,0.11,0.22756,0.00025,16.00185]
[1778261846901,22.62,80090.32,0.11,0.22756,0.00025,16.00172]
[1778261848539,22.62,80095.26,0.11,0.22885,0.00025,16.0538]
[1778261848916,22.62,80101.57,0.11,0.23045,0.00025,16.11784]
[1778261850032,22.62,80101.57,0.11,0.23045,0.00025,16.11784]
[1778261850134,22.62,80109.68,0.11,0.23251,0.00025,16.19956]
[1778261855378,22.62,80108.84,0.11,0.23222,0.00025,16.1847]
[1778261855966,22.62,80111.03,0.11,0.23278,0.00025,16.20675]
[1778261861002,22.62,80104.35,0.11,0.2311,0.00025,16.14018]
[1778261863132,22.62,80106.08,0.11,0.23154,0.00025,16.15786]
[1778261864378,22.62,80100.67,0.11,0.23018,0.00025,16.10348]
[1778261864437,22.62,80100.67,0.11,0.23018,0.00025,16.10348]
[1778261864443,22.62,80100.67,0.11,0.23018,0.00025,16.10348]
[1778261864490,22.62,80100.67,0.11,0.23018,0.00025,16.10348]
[1778261865031,22.62,80098.64,0.11,0.22967,0.00025,16.08301]
[1778261866039,22.62,80090.36,0.11,0.22757,0.00025,15.99892]
[1778261869663,22.62,80095.09,0.11,0.22877,0.00025,16.04716]
[1778261870196,22.62,80095.09,0.11,0.22877,0.00025,16.04716]
[1778261870210,22.62,80099.12,0.11,0.22979,0.00025,16.08796]
[1778261870236,22.62,80099.12,0.11,0.22979,0.00025,16.08796]
[1778261871075,22.62,80099.12,0.11,0.22979,0.00025,16.08795]
[1778261871839,22.62,80099.12,0.11,0.22979,0.00025,16.08795]
[1778261872082,22.62,80102.55,0.11,0.23066,0.00025,16.12257]
[1778261873564,22.62,80102.87,0.11,0.23074,0.00025,16.1257]
[1778261874198,22.62,80102.87,0.11,0.23074,0.00025,16.1257]
[1778261874096,22.62,80102.74,0.11,0.2307,0.00025,16.12429]
[1778261874794,22.62,80102.74,0.11,0.2307,0.00025,16.12429]
[1778261880139,22.62,80103.48,0.11,0.23087,0.00025,16.13123]
[1778261883633,22.62,80102.01,0.11,0.2305,0.00025,16.11617]
[1778261883762,22.62,80102.01,0.11,0.2305,0.00025,16.11617]
[1778261883883,22.62,80102.01,0.11,0.2305,0.00025,16.11617]
[1778261883997,22.62,80102.01,0.11,0.2305,0.00025,16.11617]
[1778261884166,22.62,80104.28,0.11,0.23107,0.00025,16.13906]
[1778261884536,22.62,80104.28,0.11,0.23107,0.00025,16.13906]
[1778261885174,22.62,80113.4,0.11,0.23339,0.00026,16.23087]
[1778261888197,22.62,80104.97,0.11,0.23123,0.00025,16.14548]
[1778261888723,22.62,80104.97,0.11,0.23123,0.00025,16.14548]
[1778261888791,22.62,80104.97,0.11,0.23123,0.00025,16.14548]
[1778261889204,22.62,80102.44,0.11,0.23059,0.00025,16.11984]
[1778261889403,22.62,80102.44,0.11,0.23059,0.00025,16.11984]
[1778261889409,22.62,80102.44,0.11,0.23059,0.00025,16.11984]
[1778261890250,22.62,80102.44,0.11,0.23059,0.00025,16.11984]
[1778261890210,22.62,80101.51,0.11,0.23035,0.00025,16.11038]
[1778261891217,22.62,80096.24,0.11,0.22902,0.00025,16.05697]
[1778261891417,22.62,80096.24,0.11,0.22902,0.00025,16.05697]
[1778261892225,22.62,80093.5,0.11,0.22832,0.00025,16.02919]
[1778261893713,22.62,80089.63,0.11,0.22735,0.00025,15.98991]
[1778261897222,22.63,80082.89,0.11,0.22577,0.00025,15.92578]
[1778261897415,22.63,80084.67,0.11,0.22627,0.00025,15.94582]
[1778261898274,22.63,80086.93,0.11,0.22684,0.00025,15.969]
[1778261898993,22.63,80086.93,0.11,0.22684,0.00025,15.969]
[1778261899034,22.63,80086.93,0.11,0.22684,0.00025,15.969]
[1778261899109,22.63,80086.93,0.11,0.22684,0.00025,15.969]
[1778261899282,22.64,80080.26,0.11,0.22517,0.00025,15.9012]
[1778261899303,22.64,80080.26,0.11,0.22517,0.00025,15.9012]
[1778261899699,22.64,80080.26,0.11,0.22517,0.00025,15.9012]
[1778261899718,22.64,80080.26,0.11,0.22517,0.00025,15.9012]
[1778261900289,22.64,80065.92,0.11,0.2216,0.00025,15.75464]
[1778261903400,22.64,80069.2,0.11,0.22243,0.00025,15.78891]
[1778261904174,22.64,80072.94,0.11,0.22337,0.00025,15.82752]
[1778261906068,22.64,80079.57,0.11,0.22503,0.00025,15.8954]
[1778261906111,22.64,80079.57,0.11,0.22503,0.00025,15.8954]
[1778261906129,22.64,80079.57,0.11,0.22503,0.00025,15.8954]
[1778261906199,22.64,80080.5,0.11,0.22527,0.00025,15.90514]
[1778261906315,22.64,80080.5,0.11,0.22527,0.00025,15.90514]
[1778261906642,22.64,80080.5,0.11,0.22527,0.00025,15.90514]
[1778261906749,22.64,80080.5,0.11,0.22527,0.00025,15.90514]
[1778261906932,22.64,80080.5,0.11,0.22527,0.00025,15.90514]
[1778261907088,22.64,80080.5,0.11,0.22527,0.00025,15.90514]
[1778261907907,22.64,80085.08,0.11,0.22642,0.00025,15.95204]
[1778261909510,22.64,80089.16,0.11,0.22745,0.00025,15.99372]
[1778261912815,22.64,80095.58,0.11,0.22903,0.00025,16.05381]
[1778261912928,22.64,80095.58,0.11,0.22903,0.00025,16.05381]
[1778261912948,22.64,80096.06,0.11,0.22915,0.00025,16.05875]
[1778261913556,22.64,80096.06,0.11,0.22915,0.00025,16.05875]
[1778261915133,22.64,80089.65,0.11,0.22754,0.00025,15.99381]
[1778261915146,22.64,80089.65,0.11,0.22754,0.00025,15.99381]
[1778261915149,22.64,80089.65,0.11,0.22754,0.00025,15.99381]
[1778261915157,22.64,80089.65,0.11,0.22754,0.00025,15.99381]
[1778261915256,22.64,80082.5,0.11,0.22575,0.00025,15.92122]
[1778261915896,22.64,80082.5,0.11,0.22575,0.00025,15.92122]
[1778261915933,22.64,80082.5,0.11,0.22575,0.00025,15.92122]
[1778261920453,22.64,80091.08,0.11,0.22792,0.00025,16.00925]
[1778261920474,22.64,80091.08,0.11,0.22792,0.00025,16.00925]
[1778261920481,22.64,80092.71,0.11,0.22833,0.00025,16.02579]
[1778261924969,22.64,80096.64,0.11,0.22933,0.00025,16.06592]
[1778261930502,22.65,80091.6,0.11,0.22807,0.00025,16.01542]
[1778261935536,22.65,80083.6,0.11,0.22608,0.00025,15.93488]
[1778261936490,22.65,80083.6,0.11,0.22608,0.00025,15.93488]
[1778261939067,22.65,80085.2,0.11,0.22649,0.00025,15.95159]
[1778261939667,22.65,80087.3,0.11,0.22703,0.00025,15.97335]
[1778261940325,22.65,80087.3,0.11,0.22703,0.00025,15.97335]
[1778261940751,22.65,80088.39,0.11,0.22731,0.00025,15.9846]
[1778261943701,22.65,80097.15,0.11,0.22952,0.00025,16.07369]
[1778261943733,22.65,80099.88,0.11,0.23022,0.00025,16.10137]
[1778261944569,22.65,80099.88,0.11,0.23022,0.00025,16.10137]
[1778261944661,22.65,80102.01,0.11,0.23076,0.00025,16.12292]
[1778261946397,22.65,80102.01,0.11,0.23076,0.00025,16.12292]
[1778261946624,22.65,80102.01,0.11,0.23076,0.00025,16.12292]
[1778261946644,22.65,80104.23,0.11,0.23132,0.00025,16.14531]
[1778261949397,22.65,80102.91,0.11,0.23099,0.00025,16.13199]
[1778261952107,22.65,80104.45,0.11,0.23138,0.00025,16.14748]
[1778261957147,22.65,80103.65,0.11,0.23117,0.00025,16.13938]
[1778261957655,22.65,80108.78,0.11,0.23247,0.00025,16.19099]
[1778261962737,22.65,80113.68,0.11,0.2337,0.00026,16.23953]
[1778261968159,22.65,80112.07,0.11,0.23328,0.00025,16.22282]
[1778261970326,22.65,80110.72,0.11,0.23293,0.00025,16.20899]
[1778261970397,22.65,80108.7,0.11,0.23241,0.00025,16.18857]
[1778261971109,22.65,80108.7,0.11,0.23241,0.00025,16.18857]
[1778261971125,22.65,80100.97,0.11,0.2304,0.00025,16.10512]
[1778261974046,22.65,80098.0,0.11,0.22965,0.00025,16.0751]
[1778261975600,22.65,80093.25,0.11,0.22845,0.00025,16.02714]
[1778261976350,22.65,80093.25,0.11,0.22845,0.00025,16.02714]
[1778261975828,22.65,80084.12,0.11,0.22616,0.00025,15.93457]
[1778261976837,22.65,80080.46,0.11,0.22525,0.00025,15.89746]
[1778261979091,22.65,80079.73,0.11,0.22507,0.00025,15.89023]
[1778261979143,22.65,80079.73,0.11,0.22507,0.00025,15.89023]
[1778261979369,22.65,80079.73,0.11,0.22507,0.00025,15.89023]
[1778261980022,22.65,80091.07,0.11,0.22792,0.00025,16.00583]
[1778261982147,22.65,80091.07,0.11,0.22792,0.00025,16.00583]
[1778261982240,22.65,80101.34,0.11,0.23052,0.00025,16.11009]
[1778261984506,22.65,80100.9,0.11,0.23041,0.00025,16.10561]
[1778261984897,22.65,80099.58,0.11,0.23008,0.00025,16.09228]
[1778261989930,22.65,80103.06,0.11,0.23096,0.00025,16.12738]
[1778261992953,22.65,80103.51,0.11,0.23107,0.00025,16.13184]
[1778261993116,22.65,80109.67,0.11,0.23263,0.00025,16.19379]
[1778261995127,22.65,80109.67,0.11,0.23263,0.00025,16.19389]
[1778261995223,22.65,80116.11,0.11,0.23428,0.00026,16.25855]
[1778261997016,22.65,80116.25,0.11,0.23431,0.00026,16.25978]
[1778262002493,22.65,80117.92,0.11,0.23471,0.00026,16.27551]
[1778262002548,22.65,80117.92,0.11,0.23471,0.00026,16.27551]
[1778262002702,22.65,80117.92,0.11,0.23471,0.00026,16.27551]
[1778262002786,22.65,80117.92,0.11,0.23471,0.00026,16.27551]
[1778262003022,22.65,80117.93,0.11,0.23471,0.00026,16.27544]
[1778262004804,22.65,80121.52,0.11,0.23562,0.00026,16.31114]
[1778262005357,22.65,80121.52,0.11,0.23562,0.00026,16.31114]
[1778262005374,22.65,80121.52,0.11,0.23562,0.00026,16.31114]
[1778262005046,22.65,80124.83,0.11,0.23647,0.00026,16.34413]
[1778262005892,22.65,80124.83,0.11,0.23647,0.00026,16.34413]
[1778262006046,22.65,80126.48,0.11,0.2369,0.00026,16.3607]
[1778262007927,22.65,80132.16,0.11,0.23836,0.00026,16.41727]
[1778262008037,22.65,80132.16,0.11,0.23836,0.00026,16.41727]
[1778262008138,22.65,80129.1,0.11,0.23757,0.00026,16.38686]
[1778262009984,22.65,80129.1,0.11,0.23758,0.00026,16.38693]
[1778262010026,22.65,80129.1,0.11,0.23758,0.00026,16.38693]
[1778262010172,22.65,80129.1,0.11,0.23758,0.00026,16.38693]
[1778262010272,22.65,80122.94,0.11,0.23599,0.00026,16.32563]
[1778262011182,22.65,80116.06,0.11,0.23423,0.00026,16.25666]
[1778262017121,22.64,80110.15,0.11,0.23271,0.00025,16.19701]
[1778262022157,22.64,80108.63,0.11,0.23232,0.00025,16.18154]
[1778262026184,22.64,80115.45,0.11,0.23405,0.00026,16.24981]
[1778262029019,22.64,80116.39,0.11,0.23429,0.00026,16.25904]
[1778262029205,22.64,80116.02,0.11,0.23419,0.00026,16.25523]
[1778262029453,22.64,80116.02,0.11,0.23419,0.00026,16.25523]
[1778262030224,22.64,80111.04,0.11,0.23292,0.00025,16.20501]
[1778262031982,22.64,80110.32,0.11,0.23268,0.00025,16.19212]
[1778262033181,22.64,80114.21,0.11,0.23366,0.00026,16.23093]
[1778262035022,22.64,80119.35,0.11,0.23496,0.00026,16.28184]
[1778262035257,22.64,80118.95,0.11,0.23485,0.00026,16.27751]
[1778262035703,22.64,80118.95,0.11,0.23485,0.00026,16.27751]
[1778262041300,22.63,80116.74,0.11,0.23424,0.00026,16.25383]
[1778262041400,22.63,80118.15,0.11,0.2346,0.00026,16.26764]
[1778262044876,22.63,80118.05,0.11,0.23454,0.00026,16.26563]
[1778262045324,22.63,80116.44,0.11,0.23412,0.00026,16.24917]
[1778262047462,22.63,80113.0,0.11,0.23323,0.00026,16.21404]
[1778262048344,22.63,80113.55,0.11,0.23336,0.00026,16.21928]
[1778262053379,22.62,80112.16,0.11,0.23297,0.00026,16.20382]
[1778262056484,22.62,80111.79,0.11,0.23286,0.00026,16.19931]
[1778262057418,22.62,80112.96,0.11,0.23315,0.00026,16.2108]
[1778262058170,22.62,80112.96,0.11,0.23315,0.00026,16.2108]
[1778262060026,22.62,80104.62,0.11,0.23101,0.00025,16.12623]
[1778262060268,22.62,80104.62,0.11,0.23101,0.00025,16.12623]
[1778262060295,22.62,80104.62,0.11,0.23101,0.00025,16.12623]
[1778262064461,22.62,80113.63,0.11,0.23328,0.00026,16.21594]
[1778262069848,22.61,80108.9,0.11,0.23204,0.00025,16.16708]
[1778262073783,22.61,80104.26,0.11,0.23084,0.00025,16.11946]
[1778262073940,22.61,80104.26,0.11,0.23084,0.00025,16.11946]
[1778262073964,22.61,80104.26,0.11,0.23084,0.00025,16.11946]
[1778262074003,22.61,80104.26,0.11,0.23084,0.00025,16.11946]
[1778262074293,22.61,80104.26,0.11,0.23084,0.00025,16.11946]
[1778262074388,22.61,80103.44,0.11,0.23063,0.00025,16.11102]
[1778262076840,22.61,80098.61,0.11,0.2294,0.00025,16.06199]
[1778262081423,22.61,80094.23,0.11,0.22829,0.00025,16.01739]
[1778262081635,22.61,80094.23,0.11,0.22829,0.00025,16.01739]
[1778262081699,22.61,80094.23,0.11,0.22829,0.00025,16.01739]
[1778262081762,22.61,80099.39,0.11,0.22959,0.00025,16.06973]
[1778262083084,22.61,80099.39,0.11,0.22959,0.00025,16.06973]
[1778262083096,22.61,80099.39,0.11,0.22959,0.00025,16.06973]
[1778262085504,22.61,80105.37,0.11,0.2311,0.00025,16.13008]
[1778262085535,22.61,80105.37,0.11,0.2311,0.00025,16.13008]
[1778262086261,22.61,80105.37,0.11,0.2311,0.00025,16.13008]
[1778262086275,22.61,80105.37,0.11,0.2311,0.00025,16.13008]
[1778262091544,22.61,80103.35,0.11,0.23058,0.00025,16.10915]
[1778262091555,22.61,80103.35,0.11,0.23058,0.00025,16.10915]
[1778262093171,22.61,80103.21,0.11,0.23049,0.00025,16.10222]
[1778262094307,22.61,80103.45,0.11,0.23055,0.00025,16.10451]
[1778262094316,22.61,80103.45,0.11,0.23055,0.00025,16.10451]
[1778262094334,22.61,80103.45,0.11,0.23055,0.00025,16.10451]
[1778262094361,22.61,80103.45,0.11,0.23055,0.00025,16.10451]
[1778262094402,22.61,80103.45,0.11,0.23055,0.00025,16.10451]
[1778262095902,22.61,80103.14,0.11,0.23047,0.00025,16.10131]
[1778262095922,22.61,80103.14,0.11,0.23047,0.00025,16.10131]
[1778262095979,22.61,80103.14,0.11,0.23047,0.00025,16.10131]
[1778262096224,22.61,80094.34,0.11,0.22824,0.00025,16.01207]
[1778262097258,22.61,80087.46,0.11,0.22651,0.00025,15.94212]
[1778262098514,22.61,80087.46,0.11,0.22651,0.00025,15.94212]
[1778262098522,22.61,80087.46,0.11,0.22651,0.00025,15.94212]
[1778262100569,22.61,80079.38,0.11,0.22448,0.00025,15.85978]
[1778262102215,22.61,80080.35,0.11,0.22473,0.00025,15.86983]
[1778262102985,22.61,80080.65,0.11,0.22481,0.00025,15.87296]
[1778262103684,22.61,80079.98,0.11,0.22464,0.00025,15.86618]
[1778262105338,22.61,80079.98,0.11,0.22464,0.00025,15.86618]
[1778262109461,22.61,80081.67,0.11,0.22506,0.00025,15.88333]
[1778262109856,22.61,80083.25,0.11,0.22545,0.00025,15.89926]
[1778262110058,22.61,80083.25,0.11,0.22545,0.00025,15.89926]
[1778262110126,22.61,80088.07,0.11,0.22665,0.00025,15.94796]
[1778262114502,22.61,80092.95,0.11,0.22787,0.00025,15.99741]
[1778262114816,22.61,80092.76,0.11,0.22782,0.00025,15.99538]
[1778262119849,22.61,80095.52,0.11,0.22851,0.00025,16.02291]
[1778262121225,22.61,80095.52,0.11,0.22851,0.00025,16.02291]
[1778262121230,22.61,80095.52,0.11,0.22851,0.00025,16.02291]
[1778262121253,22.61,80097.71,0.11,0.22906,0.00025,16.04492]
[1778262126899,22.6,80101.17,0.11,0.22992,0.00025,16.07941]
[1778262131935,22.6,80096.18,0.11,0.22866,0.00025,16.02898]
[1778262136970,22.61,80099.8,0.11,0.22958,0.00025,16.06608]
[1778262142005,22.61,80100.12,0.11,0.22967,0.00025,16.06954]
[1778262147043,22.61,80103.22,0.11,0.23046,0.00025,16.10099]
[1778262152076,22.61,80100.78,0.11,0.22979,0.00025,16.07094]
[1778262157111,22.61,80098.73,0.11,0.22928,0.00025,16.05045]
[1778262162075,22.61,80102.93,0.11,0.23035,0.00025,16.09317]
[1778262162467,22.61,80102.92,0.11,0.23035,0.00025,16.0931]
[1778262166308,22.61,80102.9,0.11,0.23033,0.00025,16.09244]
[1778262166313,22.61,80102.9,0.11,0.23033,0.00025,16.09244]
[1778262166315,22.61,80102.9,0.11,0.23033,0.00025,16.09244]
[1778262166326,22.61,80102.9,0.11,0.23033,0.00025,16.09244]
[1778262170916,22.6,80097.32,0.11,0.2289,0.00025,16.03519]
[1778262170973,22.6,80097.32,0.11,0.2289,0.00025,16.03519]
[1778262171068,22.6,80097.32,0.11,0.2289,0.00025,16.03519]
[1778262171081,22.6,80097.32,0.11,0.2289,0.00025,16.03519]
[1778262171390,22.6,80091.78,0.11,0.2275,0.00025,15.97879]
[1778262172489,22.6,80091.78,0.11,0.2275,0.00025,15.97879]
[1778262172559,22.6,80082.42,0.11,0.22514,0.00025,15.88314]
[1778262172920,22.6,80082.42,0.11,0.22514,0.00025,15.88314]
[1778262173559,22.6,80082.42,0.11,0.22514,0.00025,15.88314]
[1778262175394,22.6,80081.65,0.11,0.22494,0.00025,15.87507]
[1778262176101,22.6,80083.46,0.11,0.22539,0.00025,15.89347]
[1778262176106,22.6,80083.46,0.11,0.22539,0.00025,15.89347]
[1778262176244,22.6,80083.46,0.11,0.22539,0.00025,15.89336]
[1778262177441,22.6,80083.46,0.11,0.22539,0.00025,15.89336]
[1778262177534,22.6,80087.01,0.11,0.22628,0.00025,15.92945]
[1778262183295,22.6,80090.71,0.11,0.22718,0.00025,15.96616]
[1778262188330,22.6,80092.55,0.11,0.22762,0.00025,15.98395]
[1778262193364,22.6,80094.32,0.11,0.22805,0.00025,16.00113]
[1778262198400,22.59,80091.85,0.11,0.22741,0.00025,15.9753]
[1778262203434,22.59,80094.7,0.11,0.22812,0.00025,16.00383]
[1778262208471,22.59,80097.43,0.11,0.22879,0.00025,16.03093]
[1778262213505,22.59,80102.0,0.11,0.22988,0.00025,16.07111]
[1778262218540,22.59,80099.09,0.11,0.22912,0.00025,16.0408]
[1778262223020,22.59,80103.15,0.11,0.23014,0.00025,16.08136]
[1778262228613,22.58,80108.11,0.11,0.23137,0.00025,16.1304]
[1778262234336,22.58,80109.3,0.11,0.23166,0.00025,16.14213]
[1778262239506,22.58,80111.45,0.11,0.23221,0.00026,16.16371]
[1778262244728,22.58,80110.23,0.11,0.23189,0.00026,16.15094]
[1778262249763,22.58,80115.07,0.11,0.23312,0.00026,16.19948]
[1778262254798,22.58,80115.73,0.11,0.23327,0.00026,16.20562]
[1778262259833,22.58,80116.11,0.11,0.23336,0.00026,16.20897]
[1778262264868,22.58,80115.29,0.11,0.23313,0.00026,16.20024]
[1778262267097,22.58,80114.38,0.11,0.2329,0.00026,16.19088]
[1778262267958,22.58,80114.89,0.11,0.23303,0.00026,16.19594]
[1778262268297,22.58,80114.89,0.11,0.23303,0.00026,16.19594]
[1778262268398,22.58,80114.54,0.11,0.23293,0.00026,16.19232]
[1778262272593,22.58,80119.01,0.11,0.23408,0.00026,16.23743]
[1778262277959,22.58,80123.13,0.11,0.23509,0.00026,16.27345]
[1778262279614,22.58,80123.13,0.11,0.23509,0.00026,16.27345]
[1778262281537,22.58,80122.1,0.11,0.23482,0.00026,16.26303]
[1778262282786,22.58,80122.39,0.11,0.2349,0.00026,16.26591]
[1778262287291,22.57,80123.96,0.11,0.23529,0.00026,16.28134]
[1778262293065,22.57,80121.26,0.11,0.23458,0.00026,16.25367]
[1778262297483,22.57,80120.29,0.11,0.23433,0.00026,16.24365]
[1778262302394,22.57,80118.15,0.11,0.23377,0.00026,16.22168]
[1778262303655,22.57,80117.23,0.11,0.23353,0.00026,16.21234]
[1778262303696,22.57,80126.89,0.11,0.23601,0.00026,16.30929]
[1778262305419,22.57,80126.89,0.11,0.23601,0.00026,16.30929]
[1778262305459,22.57,80137.36,0.11,0.23872,0.00026,16.41379]
[1778262308115,22.57,80137.65,0.11,0.23878,0.00026,16.41622]
[1778262311860,22.57,80131.91,0.11,0.23729,0.00026,16.35878]
[1778262312199,22.57,80131.91,0.11,0.23729,0.00026,16.35878]
[1778262312269,22.57,80130.36,0.11,0.23689,0.00026,16.3433]
[1778262317979,22.57,80135.43,0.11,0.23819,0.00026,16.39376]
[1778262317995,22.57,80135.43,0.11,0.23819,0.00026,16.39376]
[1778262318081,22.57,80135.43,0.11,0.23819,0.00026,16.39376]
[1778262318240,22.57,80135.17,0.11,0.23813,0.00026,16.39112]
[1778262319395,22.57,80135.17,0.11,0.23813,0.00026,16.39112]
[1778262320653,22.57,80141.47,0.11,0.23976,0.00026,16.45377]
[1778262321617,22.57,80141.47,0.11,0.23976,0.00026,16.45368]
[1778262321687,22.57,80148.84,0.11,0.24167,0.00026,16.52662]
[1778262323663,22.57,80148.84,0.11,0.24167,0.00026,16.52643]
[1778262326099,22.56,80154.08,0.11,0.24302,0.00026,16.57755]
[1778262326297,22.56,80153.47,0.11,0.24285,0.00026,16.57132]
[1778262326934,22.56,80153.47,0.11,0.24285,0.00026,16.57132]
[1778262327407,22.56,80163.52,0.11,0.24548,0.00026,16.66999]
[1778262332338,22.56,80170.65,0.11,0.24727,0.00026,16.73269]
[1778262336770,22.55,80171.86,0.11,0.24755,0.00026,16.74307]
[1778262336809,22.55,80171.86,0.11,0.24755,0.00026,16.74307]
[1778262337373,22.55,80171.68,0.11,0.24749,0.00026,16.74095]
[1778262338611,22.55,80171.68,0.11,0.24749,0.00026,16.74095]
[1778262338654,22.55,80171.68,0.11,0.24749,0.00026,16.74095]
[1778262338712,22.55,80172.67,0.11,0.24774,0.00026,16.75027]
[1778262339337,22.55,80172.67,0.11,0.24774,0.00026,16.75027]
[1778262339374,22.55,80172.67,0.11,0.24774,0.00026,16.75027]
[1778262339438,22.55,80171.77,0.11,0.2475,0.00026,16.74112]
[1778262343206,22.55,80172.28,0.11,0.2476,0.00026,16.74506]
[1778262345430,22.55,80156.16,0.11,0.24333,0.00026,16.58595]
[1778262346800,22.55,80156.16,0.11,0.24333,0.00026,16.58578]
[1778262347987,22.55,80156.52,0.11,0.24342,0.00026,16.58916]
[1778262348312,22.55,80156.52,0.11,0.24342,0.00026,16.58916]
[1778262348546,22.55,80146.48,0.11,0.24079,0.00026,16.48961]
[1778262349397,22.55,80146.48,0.11,0.24079,0.00026,16.48961]
[1778262349522,22.55,80146.48,0.11,0.24079,0.00026,16.48961]
[1778262349609,22.54,80140.66,0.11,0.23926,0.00026,16.43149]
[1778262349881,22.54,80140.66,0.11,0.23926,0.00026,16.43149]
[1778262351294,22.54,80140.66,0.11,0.23926,0.00026,16.43129]
[1778262351478,22.54,80140.66,0.11,0.23926,0.00026,16.43129]
[1778262351729,22.54,80129.6,0.11,0.23638,0.00026,16.32048]
[1778262355501,22.54,80121.57,0.11,0.23429,0.00026,16.23885]
[1778262357263,22.54,80122.36,0.11,0.23449,0.00026,16.24659]
[1778262361097,22.54,80125.99,0.11,0.2354,0.00026,16.2824]
[1778262363158,22.54,80129.35,0.11,0.23626,0.00026,16.31581]
[1778262363834,22.54,80129.49,0.11,0.23629,0.00026,16.31704]
[1778262364329,22.54,80129.49,0.11,0.23629,0.00026,16.31704]
[1778262364565,22.54,80130.36,0.11,0.23652,0.00026,16.32575]
[1778262364946,22.54,80130.36,0.11,0.23652,0.00026,16.32575]
[1778262365599,22.54,80130.36,0.11,0.23652,0.00026,16.32575]
[1778262365616,22.54,80134.02,0.11,0.23747,0.00026,16.36239]
[1778262371614,22.54,80127.98,0.11,0.2359,0.00026,16.30181]
[1778262372042,22.54,80127.98,0.11,0.2359,0.00026,16.30181]
[1778262372122,22.54,80127.98,0.11,0.2359,0.00026,16.30181]
[1778262372680,22.54,80127.98,0.11,0.2359,0.00026,16.30181]
[1778262372718,22.54,80127.98,0.11,0.2359,0.00026,16.30181]
[1778262373432,22.54,80128.98,0.11,0.23616,0.00026,16.31184]
[1778262375845,22.54,80129.48,0.11,0.23629,0.00026,16.31678]
[1778262375873,22.54,80129.48,0.11,0.23629,0.00026,16.31678]
[1778262375884,22.54,80129.48,0.11,0.23629,0.00026,16.31678]
[1778262376675,22.54,80129.48,0.11,0.23629,0.00026,16.31678]
[1778262376717,22.54,80129.48,0.11,0.23629,0.00026,16.31678]
[1778262377539,22.54,80131.87,0.11,0.2369,0.00026,16.34071]
[1778262379704,22.54,80131.9,0.11,0.23691,0.00026,16.34091]
[1778262379736,22.54,80131.9,0.11,0.23691,0.00026,16.34091]
[1778262379956,22.54,80132.42,0.11,0.23704,0.00026,16.34606]
[1778262379964,22.54,80132.42,0.11,0.23704,0.00026,16.34606]
[1778262380007,22.54,80132.42,0.11,0.23704,0.00026,16.34606]
[1778262381653,22.54,80132.34,0.11,0.23702,0.00026,16.3452]
[1778262386720,22.53,80138.35,0.11,0.23857,0.00026,16.40486]
[1778262389103,22.53,80139.35,0.11,0.23883,0.00026,16.41477]
[1778262389129,22.53,80139.35,0.11,0.23883,0.00026,16.41477]
[1778262389741,22.53,80138.27,0.11,0.23854,0.00026,16.40385]
[1778262394780,22.53,80137.84,0.11,0.23837,0.00026,16.39381]
[1778262395977,22.53,80138.02,0.11,0.23842,0.00026,16.39555]
[1778262396795,22.53,80138.03,0.11,0.23842,0.00026,16.39559]
[1778262397800,22.53,80138.03,0.11,0.23842,0.00026,16.39559]
[1778262397809,22.53,80137.67,0.11,0.23832,0.00026,16.39193]
[1778262397963,22.53,80137.67,0.11,0.23832,0.00026,16.39193]
[1778262398808,22.53,80137.86,0.11,0.23837,0.00026,16.39377]
[1778262400823,22.53,80148.08,0.11,0.24103,0.00026,16.49534]
[1778262403181,22.53,80148.72,0.11,0.24119,0.00026,16.50134]
[1778262403229,22.53,80148.72,0.11,0.24119,0.00026,16.50134]
[1778262403361,22.53,80148.72,0.11,0.24119,0.00026,16.50134]
[1778262403612,22.53,80149.48,0.11,0.24138,0.00026,16.5087]
[1778262404750,22.53,80149.48,0.11,0.24138,0.00026,16.5087]
[1778262404787,22.53,80149.48,0.11,0.24138,0.00026,16.5087]
[1778262404826,22.53,80158.1,0.11,0.24364,0.00026,16.59395]
[1778262406206,22.53,80163.54,0.11,0.24506,0.00026,16.64742]
[1778262406408,22.53,80163.54,0.11,0.24506,0.00026,16.64742]
[1778262406431,22.53,80163.54,0.11,0.24506,0.00026,16.64742]
[1778262406436,22.53,80163.54,0.11,0.24506,0.00026,16.64742]
[1778262409585,22.53,80165.75,0.11,0.24564,0.00026,16.66876]
[1778262409632,22.53,80165.75,0.11,0.24564,0.00026,16.66876]
[1778262409731,22.53,80165.75,0.11,0.24564,0.00026,16.66876]
[1778262409736,22.53,80166.08,0.11,0.24571,0.00026,16.67161]
[1778262414801,22.53,80161.45,0.11,0.24448,0.00026,16.62557]
[1778262416414,22.53,80166.15,0.11,0.24571,0.00026,16.67144]
[1778262416430,22.53,80168.63,0.11,0.24636,0.00026,16.69564]
[1778262420650,22.53,80173.31,0.11,0.2476,0.00027,16.74149]
[1778262420732,22.53,80174.3,0.11,0.24786,0.00027,16.7511]
[1778262422603,22.53,80174.3,0.11,0.24786,0.00027,16.7511]
[1778262422607,22.52,80182.86,0.11,0.25013,0.00027,16.83446]
[1778262425089,22.52,80181.94,0.11,0.24988,0.00027,16.82524]
[1778262425451,22.52,80181.94,0.11,0.24988,0.00027,16.82524]
[1778262425625,22.52,80181.94,0.11,0.24988,0.00027,16.82524]
[1778262425637,22.52,80181.94,0.11,0.24988,0.00027,16.82524]
[1778262425766,22.52,80182.76,0.11,0.25009,0.00027,16.8331]
[1778262426693,22.52,80193.08,0.11,0.25285,0.00027,16.93317]
[1778262427900,22.52,80193.08,0.11,0.25285,0.00027,16.93317]
[1778262428268,22.52,80193.08,0.11,0.25285,0.00027,16.93317]
[1778262428833,22.52,80195.07,0.11,0.25338,0.00027,16.95208]
[1778262432838,22.52,80194.04,0.11,0.25309,0.00027,16.94175]
[1778262432853,22.52,80194.04,0.11,0.25309,0.00027,16.94175]
[1778262433470,22.52,80197.38,0.11,0.25397,0.00027,16.97338]
[1778262438581,22.52,80193.26,0.11,0.25285,0.00027,16.93304]
[1778262441157,22.52,80197.0,0.11,0.25384,0.00027,16.96858]
[1778262442375,22.52,80190.96,0.11,0.25221,0.00027,16.91004]
[1778262443625,22.52,80190.3,0.11,0.25202,0.00027,16.90331]
[1778262443705,22.51,80189.93,0.11,0.25192,0.00027,16.89957]
[1778262444444,22.51,80189.93,0.11,0.25192,0.00027,16.89957]
[1778262444469,22.51,80189.93,0.11,0.25192,0.00027,16.89957]
[1778262446836,22.51,80187.04,0.11,0.25114,0.00027,16.87127]
[1778262446862,22.51,80187.04,0.11,0.25114,0.00027,16.87127]
[1778262446877,22.51,80186.97,0.11,0.25112,0.00027,16.87048]
[1778262447203,22.51,80186.97,0.11,0.25112,0.00027,16.87048]
[1778262448048,22.51,80182.34,0.11,0.24988,0.00027,16.82548]
[1778262448717,22.51,80182.34,0.11,0.24988,0.00027,16.82548]
[1778262451280,22.51,80179.81,0.11,0.2492,0.00027,16.80064]
[1778262451316,22.51,80180.11,0.11,0.24923,0.00027,16.79809]
[1778262457217,22.51,80180.86,0.11,0.24943,0.00027,16.80524]
[1778262458140,22.51,80180.86,0.11,0.24943,0.00027,16.80524]
[1778262458316,22.51,80180.86,0.11,0.24943,0.00027,16.80524]
[1778262458436,22.51,80180.86,0.11,0.24943,0.00027,16.80524]
[1778262458520,22.51,80180.06,0.11,0.24921,0.00027,16.79737]
[1778262460754,22.51,80167.33,0.11,0.24583,0.00026,16.67242]
[1778262462453,22.51,80167.33,0.11,0.24583,0.00026,16.67242]
[1778262468296,22.51,80167.89,0.11,0.24597,0.00026,16.67764]
[1778262471341,22.51,80167.82,0.11,0.24595,0.00026,16.67681]
[1778262472184,22.51,80166.77,0.11,0.24567,0.00026,16.66643]
[1778262477357,22.51,80161.68,0.11,0.24434,0.00026,16.61689]
[1778262480898,22.51,80161.1,0.11,0.2442,0.00026,16.61152]
[1778262482046,22.51,80160.11,0.11,0.24394,0.00026,16.60192]
[1778262486512,22.51,80160.1,0.11,0.24395,0.00026,16.60228]
[1778262487387,22.51,80160.41,0.11,0.24404,0.00026,16.6055]
[1778262487394,22.51,80160.41,0.11,0.24404,0.00026,16.6055]
[1778262487488,22.51,80157.85,0.11,0.24336,0.00026,16.5802]
[1778262490601,22.52,80156.48,0.11,0.24301,0.00026,16.56686]
[1778262490644,22.52,80156.48,0.11,0.24301,0.00026,16.56686]
[1778262490923,22.52,80156.48,0.11,0.24301,0.00026,16.56686]
[1778262490926,22.52,80154.19,0.11,0.24241,0.00026,16.5444]
[1778262491802,22.52,80146.71,0.11,0.24045,0.00026,16.47011]
[1778262492341,22.52,80146.71,0.11,0.24045,0.00026,16.47011]
[1778262492897,22.52,80146.71,0.11,0.24045,0.00026,16.47011]
[1778262495162,22.52,80140.86,0.11,0.23893,0.00026,16.41197]
[1778262497545,22.52,80148.11,0.11,0.24082,0.00026,16.48419]
[1778262499386,22.52,80156.02,0.11,0.24289,0.00026,16.5625]
[1778262500507,22.52,80156.02,0.11,0.24289,0.00026,16.56239]
[1778262500520,22.52,80156.02,0.11,0.24289,0.00026,16.56239]
[1778262500572,22.52,80156.02,0.11,0.24289,0.00026,16.56239]
[1778262500592,22.51,80157.45,0.11,0.24326,0.00026,16.57641]
[1778262501276,22.51,80157.45,0.11,0.24326,0.00026,16.57641]
[1778262501526,22.51,80157.45,0.11,0.24326,0.00026,16.57628]
[1778262502222,22.51,80157.45,0.11,0.24326,0.00026,16.57628]
[1778262502550,22.51,80160.13,0.11,0.24396,0.00026,16.60261]
[1778262504392,22.51,80160.4,0.11,0.24403,0.00026,16.60511]
[1778262504410,22.51,80160.4,0.11,0.24403,0.00026,16.60511]
[1778262504594,22.51,80160.4,0.11,0.24403,0.00026,16.60511]
[1778262505268,22.51,80164.73,0.11,0.24516,0.00026,16.64763]
[1778262505299,22.51,80164.73,0.11,0.24516,0.00026,16.64763]
[1778262505313,22.51,80164.73,0.11,0.24516,0.00026,16.64763]
[1778262510415,22.51,80165.89,0.11,0.24544,0.00026,16.65799]
[1778262510851,22.51,80165.58,0.11,0.24535,0.00026,16.65474]
[1778262514840,22.51,80164.68,0.11,0.24505,0.00026,16.63991]
[1778262514849,22.51,80164.68,0.11,0.24505,0.00026,16.63991]
[1778262514876,22.51,80164.68,0.11,0.24505,0.00026,16.63991]
[1778262514889,22.51,80166.53,0.11,0.24554,0.00026,16.65794]
[1778262517929,22.51,80166.5,0.11,0.24552,0.00026,16.65726]
[1778262518644,22.51,80166.04,0.11,0.24538,0.00026,16.65236]
[1778262522905,22.5,80167.25,0.11,0.24569,0.00026,16.66382]
[1778262522947,22.5,80176.93,0.11,0.24825,0.00027,16.75858]
[1778262524385,22.5,80176.93,0.11,0.24825,0.00027,16.75841]
[1778262524397,22.5,80176.93,0.11,0.24825,0.00027,16.75841]
[1778262524847,22.5,80176.93,0.11,0.24825,0.00027,16.75841]
[1778262525089,22.5,80177.96,0.11,0.24852,0.00027,16.76828]
[1778262525695,22.5,80177.96,0.11,0.24852,0.00027,16.7683]
[1778262530729,22.5,80178.12,0.11,0.24856,0.00027,16.76996]
[1778262535793,22.5,80179.42,0.11,0.24891,0.00027,16.78266]
[1778262541807,22.5,80181.08,0.11,0.24935,0.00027,16.79869]
[1778262546842,22.5,80181.47,0.11,0.24945,0.00027,16.80235]
[1778262547730,22.5,80181.47,0.11,0.24945,0.00027,16.80235]
[1778262547849,22.5,80181.45,0.11,0.24944,0.00027,16.80212]
[1778262548201,22.5,80181.45,0.11,0.24944,0.00027,16.80212]
[1778262548237,22.5,80181.45,0.11,0.24944,0.00027,16.80212]
[1778262548321,22.5,80181.45,0.11,0.24944,0.00027,16.80212]
[1778262548839,22.5,80181.45,0.11,0.24944,0.00027,16.80212]
[1778262548864,22.5,80181.45,0.11,0.24944,0.00027,16.80212]
[1778262549530,22.5,80185.32,0.11,0.25047,0.00027,16.83977]
[1778262549547,22.5,80185.32,0.11,0.25047,0.00027,16.83977]
[1778262549623,22.5,80185.32,0.11,0.25047,0.00027,16.83977]
[1778262549865,22.5,80185.32,0.11,0.25047,0.00027,16.8397]
[1778262554902,22.5,80192.27,0.11,0.25231,0.00027,16.90646]
[1778262557550,22.5,80195.8,0.11,0.25325,0.00027,16.94029]
[1778262557562,22.5,80195.8,0.11,0.25325,0.00027,16.94029]
[1778262557848,22.5,80195.8,0.11,0.25325,0.00027,16.94029]
[1778262557926,22.5,80196.59,0.11,0.25346,0.00027,16.94773]
[1778262562959,22.5,80199.26,0.11,0.25414,0.00027,16.97244]
[1778262567827,22.49,80205.01,0.11,0.25567,0.00027,17.0268]
[1778262567994,22.49,80204.98,0.11,0.25565,0.00027,17.02623]
[1778262570010,22.49,80193.98,0.11,0.25268,0.00027,16.91971]
[1778262570965,22.49,80193.98,0.11,0.25268,0.00027,16.91971]
[1778262571017,22.49,80194.56,0.11,0.25278,0.00027,16.91978]
[1778262575041,22.49,80206.53,0.11,0.25598,0.00027,17.03426]
[1778262580078,22.48,80209.29,0.11,0.25669,0.00027,17.05939]
[1778262582426,22.48,80209.68,0.11,0.25679,0.00027,17.06291]
[1778262582430,22.48,80209.68,0.11,0.25679,0.00027,17.06291]
[1778262582518,22.48,80210.17,0.11,0.25692,0.00027,17.06755]
[1778262583291,22.48,80210.17,0.11,0.25692,0.00027,17.06755]
[1778262583365,22.48,80210.45,0.11,0.25699,0.00027,17.07023]
[1778262587257,22.48,80213.35,0.11,0.25777,0.00027,17.09776]
[1778262587283,22.48,80213.24,0.11,0.25774,0.00027,17.09671]
[1778262593167,22.48,80219.85,0.11,0.25953,0.00027,17.15936]
[1778262594907,22.48,80219.85,0.11,0.25953,0.00027,17.15936]
[1778262594993,22.48,80219.85,0.11,0.25953,0.00027,17.15936]
[1778262595025,22.48,80219.85,0.11,0.25953,0.00027,17.15936]
[1778262595045,22.48,80218.99,0.11,0.25929,0.00027,17.15098]
[1778262595082,22.48,80218.99,0.11,0.25929,0.00027,17.15098]
[1778262595291,22.48,80218.99,0.11,0.25929,0.00027,17.15098]
[1778262595359,22.48,80229.58,0.11,0.26218,0.00027,17.25135]
[1778262596772,22.48,80229.58,0.11,0.26218,0.00027,17.25135]
[1778262596789,22.48,80236.64,0.11,0.26411,0.00027,17.31772]
[1778262597251,22.48,80236.64,0.11,0.26411,0.00027,17.31772]
[1778262597297,22.48,80236.64,0.11,0.26411,0.00027,17.31772]
[1778262597349,22.48,80238.65,0.11,0.26467,0.00027,17.33658]
[1778262598944,22.48,80238.65,0.11,0.26467,0.00027,17.33658]
[1778262598977,22.48,80238.65,0.11,0.26467,0.00027,17.33658]
[1778262599045,22.48,80242.95,0.11,0.26582,0.00028,17.37597]
[1778262599262,22.48,80242.95,0.11,0.26582,0.00028,17.37597]
[1778262599724,22.48,80242.95,0.11,0.26582,0.00028,17.37597]
[1778262599778,22.48,80244.9,0.11,0.26636,0.00028,17.39419]
[1778262602364,22.48,80245.95,0.11,0.26665,0.00028,17.40397]
[1778262602732,22.48,80245.95,0.11,0.26665,0.00028,17.40397]
[1778262602945,22.48,80245.95,0.11,0.26665,0.00028,17.40397]
[1778262602955,22.48,80245.95,0.11,0.26665,0.00028,17.40397]
[1778262604473,22.48,80246.11,0.11,0.26668,0.00028,17.40501]
[1778262604491,22.48,80246.11,0.11,0.26668,0.00028,17.40501]
[1778262604501,22.48,80246.11,0.11,0.26668,0.00028,17.40501]
[1778262604598,22.48,80246.11,0.11,0.26668,0.00028,17.40501]
[1778262605044,22.47,80239.78,0.11,0.26492,0.00028,17.3452]
[1778262605193,22.47,80239.78,0.11,0.26492,0.00028,17.3452]
[1778262605219,22.47,80239.78,0.11,0.26492,0.00028,17.3452]
[1778262605632,22.47,80239.78,0.11,0.26492,0.00028,17.3452]
[1778262606010,22.47,80239.78,0.11,0.26492,0.00028,17.3452]
[1778262606826,22.47,80234.33,0.11,0.26342,0.00027,17.29402]
[1778262606868,22.47,80234.33,0.11,0.26342,0.00027,17.29402]
[1778262607517,22.47,80230.87,0.11,0.26247,0.00027,17.26132]
[1778262607548,22.47,80230.87,0.11,0.26247,0.00027,17.26132]
[1778262611089,22.47,80236.86,0.11,0.26411,0.00027,17.31756]
[1778262611315,22.47,80240.35,0.11,0.26506,0.00028,17.35019]
[1778262613765,22.47,80239.07,0.11,0.26471,0.00028,17.33805]
[1778262615145,22.47,80240.09,0.11,0.26498,0.00028,17.34734]
[1778262615191,22.47,80240.09,0.11,0.26498,0.00028,17.34734]
[1778262615369,22.47,80238.51,0.11,0.26454,0.00027,17.3324]
[1778262620375,22.47,80237.98,0.11,0.26438,0.00027,17.32685]
[1778262621323,22.47,80237.98,0.11,0.26438,0.00027,17.32685]
[1778262621383,22.47,80237.75,0.11,0.26431,0.00027,17.32458]
[1778262622660,22.47,80237.75,0.11,0.26431,0.00027,17.32458]
[1778262622693,22.47,80237.75,0.11,0.26431,0.00027,17.32458]
[1778262623156,22.47,80234.69,0.11,0.26346,0.00027,17.29561]
[1778262623387,22.47,80234.69,0.11,0.26346,0.00027,17.29561]
[1778262625851,22.47,80229.41,0.11,0.26202,0.00027,17.24575]
[1778262625856,22.47,80229.41,0.11,0.26202,0.00027,17.24575]
[1778262625885,22.47,80229.41,0.11,0.26202,0.00027,17.24575]
[1778262626068,22.47,80225.93,0.11,0.26106,0.00027,17.21265]
[1778262627797,22.47,80225.93,0.11,0.26106,0.00027,17.21265]
[1778262627836,22.47,80212.8,0.11,0.25748,0.00027,17.08741]
[1778262633467,22.47,80218.33,0.11,0.25893,0.00027,17.13484]
[1778262634153,22.47,80218.33,0.11,0.25893,0.00027,17.13484]
[1778262634193,22.47,80218.33,0.11,0.25893,0.00027,17.13484]
[1778262635687,22.47,80217.51,0.11,0.25871,0.00027,17.127]
[1778262636095,22.47,80217.51,0.11,0.25871,0.00027,17.127]
[1778262636172,22.47,80217.68,0.11,0.25875,0.00027,17.12857]
[1778262636183,22.47,80217.68,0.11,0.25875,0.00027,17.12857]
[1778262641527,22.47,80212.07,0.11,0.25722,0.00027,17.07479]
[1778262646561,22.47,80207.84,0.11,0.25608,0.00027,17.0342]
[1778262651599,22.46,80208.22,0.11,0.25616,0.00027,17.03713]
[1778262656632,22.46,80209.84,0.11,0.25658,0.00027,17.05196]
[1778262659462,22.46,80208.66,0.11,0.25625,0.00027,17.0405]
[1778262659589,22.46,80208.66,0.11,0.25625,0.00027,17.0405]
[1778262659653,22.46,80207.65,0.11,0.25597,0.00027,17.03052]
[1778262662673,22.46,80198.73,0.11,0.25356,0.00027,16.94426]
[1778262663462,22.46,80198.73,0.11,0.25356,0.00027,16.94426]
[1778262663689,22.46,80198.73,0.11,0.25356,0.00027,16.94426]
[1778262663997,22.46,80198.73,0.11,0.25356,0.00027,16.94426]
[1778262664107,22.46,80191.59,0.11,0.25163,0.00027,16.875]
[1778262664250,22.46,80191.59,0.11,0.25163,0.00027,16.875]
[1778262664692,22.46,80191.59,0.11,0.25163,0.00027,16.875]
[1778262665400,22.46,80191.59,0.11,0.25163,0.00027,16.875]
[1778262666047,22.46,80191.59,0.11,0.25163,0.00027,16.875]
[1778262666105,22.46,80191.59,0.11,0.25163,0.00027,16.875]
[1778262666087,22.46,80169.19,0.11,0.24567,0.00026,16.65594]
[1778262666910,22.46,80169.19,0.11,0.24567,0.00026,16.65594]
[1778262668516,22.46,80172.3,0.11,0.24649,0.00027,16.68668]
[1778262668726,22.46,80181.77,0.11,0.24901,0.00027,16.77947]
[1778262669847,22.46,80181.77,0.11,0.24901,0.00027,16.77947]
[1778262670806,22.46,80185.83,0.11,0.25009,0.00027,16.81902]
[1778262670833,22.46,80185.83,0.11,0.25009,0.00027,16.81902]
[1778262672627,22.46,80191.41,0.11,0.25158,0.00027,16.87308]
[1778262672748,22.46,80191.41,0.11,0.25158,0.00027,16.87292]
[1778262674669,22.46,80192.17,0.11,0.25178,0.00027,16.88013]
[1778262674764,22.46,80192.11,0.11,0.25175,0.00027,16.87938]
[1778262677222,22.46,80192.21,0.11,0.25177,0.00027,16.88003]
[1778262677250,22.46,80192.21,0.11,0.25177,0.00027,16.88003]
[1778262677260,22.46,80192.21,0.11,0.25177,0.00027,16.88003]
[1778262680168,22.46,80192.47,0.11,0.25183,0.00027,16.88223]
[1778262680410,22.46,80192.47,0.11,0.25183,0.00027,16.88223]
[1778262680504,22.46,80192.47,0.11,0.25183,0.00027,16.88223]
[1778262681812,22.45,80184.51,0.11,0.24969,0.00027,16.80432]
[1778262682952,22.45,80176.28,0.11,0.24749,0.00027,16.72364]
[1778262688864,22.45,80173.48,0.11,0.24674,0.00027,16.69601]
[1778262690880,22.45,80174.61,0.11,0.24705,0.00027,16.70718]
[1778262690920,22.45,80174.61,0.11,0.24705,0.00027,16.70718]
[1778262690944,22.45,80174.91,0.11,0.24713,0.00027,16.71018]
[1778262693015,22.45,80166.97,0.11,0.24497,0.00026,16.62656]
[1778262693392,22.45,80166.97,0.11,0.24497,0.00026,16.62656]
[1778262693435,22.45,80166.97,0.11,0.24497,0.00026,16.62656]
[1778262698998,22.45,80166.44,0.11,0.24484,0.00026,16.62151]
[1778262705575,22.45,80174.05,0.11,0.24686,0.00027,16.69669]
[1778262705588,22.45,80174.05,0.11,0.24686,0.00027,16.69669]
[1778262705641,22.45,80174.05,0.11,0.24686,0.00027,16.69669]
[1778262705979,22.45,80175.26,0.11,0.24718,0.00027,16.70852]
[1778262707591,22.45,80180.2,0.11,0.2485,0.00027,16.75701]
[1778262707608,22.45,80180.2,0.11,0.2485,0.00027,16.75701]
[1778262708694,22.45,80186.68,0.11,0.25023,0.00027,16.82029]
[1778262709508,22.45,80188.98,0.11,0.25084,0.00027,16.84265]
[1778262710014,22.45,80194.18,0.11,0.25223,0.00027,16.89308]
[1778262715043,22.45,80188.94,0.11,0.25082,0.00027,16.84173]
[1778262718710,22.45,80187.81,0.11,0.25051,0.00027,16.83058]
[1778262719071,22.45,80188.72,0.11,0.25075,0.00027,16.8394]
[1778262719978,22.45,80188.72,0.11,0.25075,0.00027,16.8394]
[1778262720089,22.45,80180.77,0.11,0.24863,0.00027,16.76176]
[1778262720405,22.45,80180.77,0.11,0.24863,0.00027,16.76176]
[1778262720441,22.45,80180.77,0.11,0.24863,0.00027,16.76176]
[1778262721085,22.45,80180.9,0.11,0.24866,0.00027,16.76307]
[1778262721215,22.45,80180.9,0.11,0.24866,0.00027,16.76307]
[1778262723939,22.45,80180.45,0.11,0.24854,0.00027,16.75878]
[1778262726350,22.45,80173.99,0.11,0.24683,0.00027,16.69552]
[1778262726378,22.45,80173.99,0.11,0.24683,0.00027,16.69552]
[1778262727130,22.45,80174.22,0.11,0.24689,0.00027,16.69788]
[1778262732163,22.45,80167.43,0.11,0.24509,0.00026,16.63089]
[1778262732363,22.45,80167.43,0.11,0.24509,0.00026,16.63089]
[1778262733182,22.45,80168.25,0.11,0.2453,0.00026,16.63899]
[1778262735184,22.45,80159.8,0.11,0.24307,0.00026,16.55547]
[1778262740220,22.45,80162.56,0.11,0.24381,0.00026,16.58315]
[1778262744560,22.45,80160.21,0.11,0.2432,0.00026,16.56006]
[1778262744866,22.45,80160.21,0.11,0.2432,0.00026,16.56006]
[1778262745254,22.45,80159.63,0.11,0.24304,0.00026,16.55437]
[1778262747271,22.45,80167.76,0.11,0.2452,0.00026,16.63489]
[1778262747834,22.45,80167.76,0.11,0.2452,0.00026,16.63489]
[1778262747884,22.45,80167.76,0.11,0.2452,0.00026,16.63489]
[1778262748518,22.46,80169.07,0.11,0.24554,0.00026,16.64784]
[1778262749282,22.46,80169.35,0.11,0.24562,0.00027,16.65063]
[1778262752636,22.46,80168.0,0.11,0.24522,0.00026,16.63204]
[1778262752690,22.46,80168.0,0.11,0.24522,0.00026,16.63204]
[1778262752791,22.46,80169.63,0.11,0.24565,0.00027,16.64816]
[1778262753692,22.46,80169.63,0.11,0.24565,0.00027,16.64816]
[1778262753746,22.46,80169.63,0.11,0.24565,0.00027,16.64816]
[1778262754379,22.46,80171.23,0.11,0.24607,0.00027,16.66395]
[1778262754389,22.46,80171.23,0.11,0.24607,0.00027,16.66395]
[1778262754480,22.46,80172.64,0.11,0.24645,0.00027,16.67783]
[1778262756298,22.46,80172.64,0.11,0.24645,0.00027,16.67783]
[1778262756331,22.46,80173.43,0.11,0.24666,0.00027,16.68563]
[1778262758290,22.46,80173.43,0.11,0.24666,0.00027,16.68563]
[1778262758319,22.46,80177.33,0.11,0.2477,0.00027,16.72392]
[1778262758746,22.46,80177.33,0.11,0.2477,0.00027,16.72392]
[1778262758915,22.46,80177.33,0.11,0.2477,0.00027,16.72392]
[1778262758944,22.46,80186.31,0.11,0.2501,0.00027,16.81186]
[1778262759631,22.46,80186.31,0.11,0.2501,0.00027,16.81186]
[1778262759642,22.46,80186.31,0.11,0.2501,0.00027,16.81186]
[1778262759650,22.46,80186.31,0.11,0.2501,0.00027,16.81186]
[1778262763541,22.46,80189.09,0.11,0.25084,0.00027,16.83893]
[1778262763567,22.46,80189.09,0.11,0.25084,0.00027,16.83893]
[1778262766919,22.46,80190.32,0.11,0.25117,0.00027,16.8508]
[1778262772090,22.46,80192.58,0.11,0.25177,0.00027,16.87259]
[1778262772098,22.46,80192.58,0.11,0.25177,0.00027,16.87259]
[1778262772106,22.46,80192.58,0.11,0.25177,0.00027,16.87259]
[1778262774346,22.45,80192.69,0.11,0.25179,0.00027,16.87349]
[1778262774378,22.45,80192.69,0.11,0.25179,0.00027,16.87349]
[1778262775115,22.45,80192.69,0.11,0.25179,0.00027,16.87349]
[1778262780501,22.45,80187.86,0.11,0.25049,0.00027,16.82607]
[1778262785797,22.45,80189.14,0.11,0.25082,0.00027,16.83839]
[1778262786398,22.45,80188.55,0.11,0.25066,0.00027,16.83254]
[1778262787394,22.45,80188.55,0.11,0.25066,0.00027,16.83254]
[1778262787651,22.45,80188.55,0.11,0.25066,0.00027,16.83254]
[1778262788161,22.45,80188.55,0.11,0.25066,0.00027,16.83254]
[1778262788624,22.45,80186.53,0.11,0.25012,0.00027,16.81277]
[1778262788658,22.45,80186.53,0.11,0.25012,0.00027,16.81277]
[1778262792160,22.45,80184.44,0.11,0.24956,0.00027,16.79232]
[1778262796267,22.45,80182.81,0.11,0.24912,0.00027,16.77642]
[1778262796612,22.45,80181.94,0.11,0.24889,0.00027,16.76792]
[1778262798037,22.45,80181.94,0.11,0.24889,0.00027,16.76792]
[1778262798235,22.45,80175.28,0.11,0.24712,0.00027,16.70273]
[1778262799681,22.45,80175.28,0.11,0.24712,0.00027,16.70273]
[1778262806334,22.45,80180.09,0.11,0.24842,0.00027,16.75046]
[1778262806385,22.45,80177.81,0.11,0.24781,0.00027,16.72825]
[1778262806392,22.45,80177.81,0.11,0.24781,0.00027,16.72825]
[1778262806951,22.45,80177.81,0.11,0.24781,0.00027,16.72825]
[1778262807022,22.45,80170.46,0.11,0.24586,0.00027,16.65612]
[1778262807660,22.45,80170.46,0.11,0.24586,0.00027,16.65612]
[1778262807739,22.46,80166.73,0.11,0.24488,0.00026,16.61946]
[1778262809125,22.46,80166.73,0.11,0.24488,0.00026,16.61946]
[1778262809210,22.46,80164.98,0.11,0.24442,0.00026,16.60234]
[1778262812025,22.46,80164.95,0.11,0.24442,0.00026,16.60241]
[1778262812126,22.46,80164.37,0.11,0.24422,0.00026,16.59127]
[1778262815818,22.46,80167.91,0.11,0.24517,0.00026,16.6266]
[1778262815891,22.46,80168.43,0.11,0.24531,0.00026,16.63191]
[1778262817371,22.46,80168.43,0.11,0.24531,0.00026,16.63192]
[1778262818249,22.46,80168.43,0.11,0.24531,0.00026,16.63192]
[1778262824076,22.46,80166.06,0.11,0.24469,0.00026,16.60864]
[1778262825119,22.46,80167.92,0.11,0.24518,0.00026,16.627]
[1778262825340,22.46,80173.5,0.11,0.24666,0.00027,16.68201]
[1778262825788,22.46,80173.5,0.11,0.24666,0.00027,16.68201]
[1778262826372,22.46,80173.5,0.11,0.24666,0.00027,16.68201]
[1778262826376,22.46,80174.23,0.11,0.24685,0.00027,16.68917]
[1778262826381,22.46,80174.23,0.11,0.24685,0.00027,16.68917]
[1778262827189,22.46,80174.23,0.11,0.24685,0.00027,16.68917]
[1778262827358,22.46,80176.78,0.11,0.24753,0.00027,16.7142]
[1778262828277,22.46,80176.78,0.11,0.24753,0.00027,16.7142]
[1778262828283,22.46,80176.78,0.11,0.24753,0.00027,16.7142]
[1778262828297,22.46,80179.04,0.11,0.24813,0.00027,16.73632]
[1778262829298,22.46,80179.04,0.11,0.24813,0.00027,16.73632]
[1778262832156,22.46,80182.63,0.11,0.24909,0.00027,16.77136]
[1778262832198,22.46,80182.63,0.11,0.24909,0.00027,16.77136]
[1778262832286,22.46,80182.37,0.11,0.24902,0.00027,16.76886]
[1778262832917,22.46,80182.37,0.11,0.24902,0.00027,16.76886]
[1778262833004,22.46,80182.54,0.11,0.24907,0.00027,16.77056]
[1778262834598,22.46,80182.54,0.11,0.24907,0.00027,16.77056]
[1778262834878,22.46,80182.54,0.11,0.24906,0.00027,16.77049]
[1778262835464,22.46,80182.54,0.11,0.24906,0.00027,16.77049]
[1778262837892,22.46,80182.61,0.11,0.24908,0.00027,16.77094]
[1778262837939,22.46,80182.61,0.11,0.24908,0.00027,16.77094]
[1778262837988,22.46,80184.69,0.11,0.24963,0.00027,16.79114]
[1778262841198,22.46,80190.78,0.11,0.25126,0.00027,16.85043]
[1778262844186,22.46,80193.0,0.11,0.25185,0.00027,16.8718]
[1778262845506,22.46,80191.19,0.11,0.25136,0.00027,16.8541]
[1778262847231,22.46,80189.46,0.11,0.25089,0.00027,16.83723]
[1778262847250,22.46,80189.46,0.11,0.25089,0.00027,16.83723]
[1778262848714,22.46,80187.57,0.11,0.25039,0.00027,16.81877]
[1778262848739,22.46,80187.57,0.11,0.25039,0.00027,16.81877]
[1778262852939,22.46,80184.51,0.11,0.24957,0.00027,16.78893]
[1778262853025,22.46,80184.51,0.11,0.24957,0.00027,16.78893]
[1778262853096,22.46,80184.73,0.11,0.24963,0.00027,16.79108]
[1778262854923,22.46,80184.73,0.11,0.24963,0.00027,16.79108]
[1778262854998,22.46,80184.73,0.11,0.24963,0.00027,16.79108]
[1778262855033,22.46,80184.73,0.11,0.24963,0.00027,16.79108]
[1778262855060,22.46,80184.73,0.11,0.24963,0.00027,16.79108]
[1778262855221,22.46,80190.35,0.11,0.25113,0.00027,16.84581]
[1778262855783,22.46,80190.35,0.11,0.25113,0.00027,16.84581]
[1778262855798,22.46,80190.35,0.11,0.25113,0.00027,16.84581]
[1778262856031,22.46,80190.35,0.11,0.25113,0.00027,16.84575]
[1778262856658,22.46,80190.35,0.11,0.25113,0.00027,16.84575]
[1778262858979,22.46,80191.53,0.11,0.25144,0.00027,16.8571]
[1778262863473,22.45,80191.9,0.11,0.25153,0.00027,16.86037]
[1778262863492,22.45,80191.9,0.11,0.25153,0.00027,16.86037]
[1778262866099,22.45,80182.46,0.11,0.249,0.00027,16.76831]
[1778262867424,22.45,80181.82,0.11,0.24883,0.00027,16.76209]
[1778262868342,22.45,80180.02,0.11,0.24834,0.00027,16.74419]
[1778262868699,22.45,80180.02,0.11,0.24834,0.00027,16.74419]
[1778262868806,22.45,80180.02,0.11,0.24834,0.00027,16.74419]
[1778262870151,22.45,80180.02,0.11,0.24834,0.00027,16.74409]
[1778262870342,22.45,80180.02,0.11,0.24834,0.00027,16.74409]
[1778262870403,22.45,80178.37,0.11,0.2479,0.00027,16.72783]
[1778262870425,22.45,80178.37,0.11,0.2479,0.00027,16.72783]
[1778262870441,22.45,80178.37,0.11,0.2479,0.00027,16.72783]
[1778262872104,22.45,80178.37,0.11,0.24784,0.00027,16.72219]
[1778262872115,22.45,80178.37,0.11,0.24784,0.00027,16.72219]
[1778262872663,22.45,80174.17,0.11,0.24672,0.00027,16.68074]
[1778262873148,22.45,80172.87,0.11,0.24637,0.00027,16.66777]
[1778262874121,22.45,80172.87,0.11,0.24637,0.00027,16.66777]
[1778262874154,22.45,80175.95,0.11,0.24719,0.00027,16.69801]
[1778262874833,22.45,80175.95,0.11,0.24719,0.00027,16.69801]
[1778262874863,22.45,80175.95,0.11,0.24719,0.00027,16.69801]
[1778262884231,22.45,80179.06,0.11,0.248,0.00027,16.72796]
[1778262889264,22.45,80176.35,0.11,0.24727,0.00027,16.70118]
[1778262894299,22.45,80175.06,0.11,0.24693,0.00027,16.68846]
[1778262899337,22.45,80176.08,0.11,0.2472,0.00027,16.69852]
[1778262904374,22.45,80179.85,0.11,0.2482,0.00027,16.73544]
[1778262909407,22.45,80182.17,0.11,0.24882,0.00027,16.75787]
[1778262909847,22.45,80182.17,0.11,0.24882,0.00027,16.75787]
[1778262912164,22.45,80185.77,0.11,0.24977,0.00027,16.79275]
[1778262914334,22.45,80187.7,0.11,0.25028,0.00027,16.81135]
[1778262914442,22.45,80186.61,0.11,0.24998,0.00027,16.80057]
[1778262918648,22.44,80184.24,0.11,0.24932,0.00027,16.77644]
[1778262919194,22.44,80184.57,0.11,0.24941,0.00027,16.77956]
[1778262925077,22.44,80185.04,0.11,0.24951,0.00027,16.78316]
[1778262925095,22.44,80185.04,0.11,0.24951,0.00027,16.78316]
[1778262925121,22.44,80185.04,0.11,0.24951,0.00027,16.78316]
[1778262926871,22.44,80184.77,0.11,0.24942,0.00027,16.77995]
[1778262926958,22.44,80178.64,0.11,0.24777,0.00027,16.71954]
[1778262929605,22.44,80176.92,0.11,0.24731,0.00027,16.70256]
[1778262932424,22.44,80177.0,0.11,0.24733,0.00027,16.70332]
[1778262933043,22.44,80175.1,0.11,0.24677,0.00027,16.67922]
[1778262935124,22.44,80175.58,0.11,0.2469,0.00027,16.68392]
[1778262935205,22.44,80175.58,0.11,0.2469,0.00027,16.68392]
[1778262935272,22.44,80175.58,0.11,0.2469,0.00027,16.68392]
[1778262935323,22.44,80175.58,0.11,0.2469,0.00027,16.68392]
[1778262935346,22.44,80175.69,0.11,0.24693,0.00027,16.68498]
[1778262937603,22.44,80167.98,0.11,0.24487,0.00027,16.60866]
[1778262941521,22.44,80165.82,0.11,0.24429,0.00026,16.58703]
[1778262942179,22.44,80165.82,0.11,0.24429,0.00026,16.58703]
[1778262942926,22.43,80165.66,0.11,0.24425,0.00026,16.5853]
[1778262943024,22.43,80163.56,0.11,0.24369,0.00026,16.56443]
[1778262944428,22.43,80163.56,0.11,0.24369,0.00026,16.56443]
[1778262944706,22.43,80163.56,0.11,0.24369,0.00026,16.56443]
[1778262945201,22.43,80163.56,0.11,0.24369,0.00026,16.56443]
[1778262945213,22.43,80163.56,0.11,0.24369,0.00026,16.56443]
[1778262945234,22.43,80163.56,0.11,0.24369,0.00026,16.56443]
[1778262945240,22.43,80163.56,0.11,0.24369,0.00026,16.56443]
[1778262945260,22.43,80163.56,0.11,0.24369,0.00026,16.56443]
[1778262945310,22.43,80163.56,0.11,0.24369,0.00026,16.56443]
[1778262945411,22.43,80164.07,0.11,0.24382,0.00026,16.56937]
[1778262945564,22.43,80164.07,0.11,0.24382,0.00026,16.56937]
[1778262949627,22.43,80154.83,0.11,0.24139,0.00026,16.47758]
[1778262949659,22.43,80154.83,0.11,0.24139,0.00026,16.47758]
[1778262955730,22.43,80154.09,0.11,0.24119,0.00026,16.47032]
[1778262958796,22.43,80152.42,0.11,0.24076,0.00026,16.45371]
[1778262958808,22.43,80152.42,0.11,0.24076,0.00026,16.45371]
[1778262960468,22.44,80151.59,0.11,0.24054,0.00026,16.44549]
[1778262960500,22.44,80151.59,0.11,0.24054,0.00026,16.44549]
[1778262961307,22.44,80151.59,0.11,0.24054,0.00026,16.44549]
[1778262961336,22.44,80151.59,0.11,0.24054,0.00026,16.44549]
[1778262966507,22.44,80152.51,0.11,0.24078,0.00026,16.45482]
[1778262969032,22.44,80151.96,0.11,0.24064,0.00026,16.44936]
[1778262973971,22.44,80151.65,0.11,0.24056,0.00026,16.44633]
[1778262976877,22.44,80144.28,0.11,0.23863,0.00026,16.37277]
[1778262977711,22.44,80144.28,0.11,0.23863,0.00026,16.37277]
[1778262977716,22.44,80144.28,0.11,0.23863,0.00026,16.37277]
[1778262978399,22.44,80144.28,0.11,0.23863,0.00026,16.37277]
[1778262978402,22.44,80137.99,0.11,0.237,0.00026,16.30973]
[1778262979903,22.44,80129.7,0.11,0.23483,0.00026,16.22582]
[1778262982194,22.44,80126.72,0.11,0.23406,0.00026,16.19558]
[1778262985779,22.43,80129.36,0.11,0.23474,0.00026,16.22207]
[1778262985944,22.43,80128.96,0.11,0.23463,0.00026,16.21806]
[1778262990979,22.43,80127.74,0.11,0.2343,0.00026,16.20501]
[1778262995474,22.43,80123.7,0.11,0.23321,0.00026,16.15873]
[1778262995537,22.43,80120.93,0.11,0.23249,0.00026,16.13047]
[1778263001049,22.43,80121.44,0.11,0.2326,0.00026,16.13481]
[1778263006085,22.43,80121.01,0.11,0.23247,0.00026,16.12975]
[1778263006712,22.43,80121.01,0.11,0.23247,0.00026,16.12975]
[1778263007091,22.43,80120.73,0.11,0.23239,0.00026,16.12677]
[1778263009760,22.43,80120.26,0.11,0.23226,0.00026,16.12173]
[1778263010112,22.43,80119.93,0.11,0.23218,0.00026,16.11825]
[1778263012317,22.43,80116.65,0.11,0.23133,0.00026,16.0848]
[1778263012345,22.43,80116.65,0.11,0.23133,0.00026,16.0848]
[1778263012394,22.43,80116.65,0.11,0.23133,0.00026,16.0848]
[1778263012446,22.43,80116.65,0.11,0.23133,0.00026,16.0848]
[1778263012529,22.43,80112.49,0.11,0.23026,0.00026,16.04236]
[1778263012606,22.43,80112.49,0.11,0.23026,0.00026,16.04236]
[1778263013803,22.43,80109.63,0.11,0.22952,0.00026,16.01312]
[1778263014325,22.43,80109.63,0.11,0.22952,0.00026,16.01312]
[1778263014385,22.43,80107.64,0.11,0.22901,0.00026,15.99277]
[1778263020184,22.43,80105.7,0.11,0.22852,0.00026,15.97311]
[1778263022588,22.43,80105.9,0.11,0.22858,0.00026,15.97526]
[1778263023203,22.43,80106.68,0.11,0.22878,0.00026,15.98328]
[1778263025339,22.43,80106.42,0.11,0.22871,0.00026,15.98067]
[1778263031259,22.43,80104.56,0.11,0.22825,0.00026,15.96222]
[1778263037460,22.43,80104.46,0.11,0.22824,0.00026,15.96165]
[1778263039503,22.43,80104.77,0.11,0.22832,0.00026,15.96501]
[1778263042148,22.43,80101.53,0.11,0.2275,0.00025,15.93217]
[1778263042336,22.43,80101.18,0.11,0.22742,0.00025,15.92872]
[1778263042706,22.43,80101.18,0.11,0.22742,0.00025,15.92872]
[1778263042723,22.43,80101.18,0.11,0.22742,0.00025,15.92872]
[1778263047753,22.43,80099.61,0.11,0.22704,0.00025,15.91362]
[1778263050767,22.44,80093.43,0.11,0.22549,0.00025,15.85092]
[1778263050784,22.44,80093.43,0.11,0.22549,0.00025,15.85092]
[1778263050803,22.44,80093.43,0.11,0.22549,0.00025,15.85092]
[1778263051405,22.44,80093.43,0.11,0.22545,0.00025,15.84572]
[1778263052217,22.44,80093.43,0.11,0.22545,0.00025,15.84572]
[1778263053006,22.44,80088.55,0.11,0.22422,0.00025,15.79583]
[1778263053848,22.44,80083.72,0.11,0.22301,0.00025,15.74641]
[1778263055686,22.44,80080.67,0.11,0.22227,0.00025,15.71582]
[1778263055927,22.44,80080.67,0.11,0.22227,0.00025,15.71582]
[1778263056219,22.44,80080.67,0.11,0.22227,0.00025,15.71582]
[1778263056528,22.44,80082.86,0.11,0.22283,0.00025,15.73893]
[1778263062038,22.45,80084.46,0.11,0.22329,0.00025,15.7576]
[1778263063541,22.45,80084.1,0.11,0.22321,0.00025,15.75431]
[1778263063546,22.45,80084.1,0.11,0.22321,0.00025,15.75431]
[1778263063642,22.45,80083.66,0.11,0.22311,0.00025,15.75019]
[1778263063836,22.45,80083.66,0.11,0.22311,0.00025,15.75019]
[1778263064505,22.45,80083.44,0.11,0.22306,0.00025,15.74807]
[1778263065277,22.45,80083.44,0.11,0.22306,0.00025,15.74807]
[1778263065511,22.45,80081.67,0.11,0.22262,0.00025,15.73016]
[1778263067598,22.45,80080.3,0.11,0.22229,0.00025,15.7164]
[1778263068532,22.46,80077.08,0.11,0.2216,0.00025,15.68805]
[1778263069733,22.47,80077.67,0.11,0.22186,0.00025,15.69859]
[1778263073528,22.5,80075.51,0.11,0.22155,0.00025,15.68593]
[1778263073544,22.5,80075.51,0.11,0.22155,0.00025,15.68593]
[1778263073772,22.5,80076.51,0.11,0.22182,0.00025,15.69671]
[1778263073803,22.5,80076.51,0.11,0.22182,0.00025,15.69671]
[1778263075143,22.5,80077.05,0.11,0.22196,0.00025,15.70274]
[1778263075786,22.51,80076.1,0.11,0.22183,0.00025,15.69735]
[1778263078970,22.51,80072.48,0.11,0.22096,0.00025,15.66135]
[1778263079610,22.51,80071.22,0.11,0.22066,0.00025,15.64882]
[1778263082226,22.52,80070.5,0.11,0.22051,0.00025,15.64241]
[1778263082465,22.52,80070.5,0.11,0.22051,0.00025,15.64241]
[1778263082633,22.52,80072.64,0.11,0.22105,0.00025,15.66504]
[1778263082932,22.52,80072.64,0.11,0.22105,0.00025,15.66504]
[1778263083564,22.52,80072.64,0.11,0.22105,0.00025,15.66504]
[1778263084077,22.52,80068.04,0.11,0.21991,0.00025,15.61776]
[1778263086897,22.53,80061.01,0.11,0.21827,0.00025,15.54937]
[1778263087322,22.53,80061.01,0.11,0.21827,0.00025,15.54937]
[1778263088703,22.54,80060.88,0.11,0.21839,0.00025,15.55395]
[1778263088754,22.55,80062.35,0.11,0.21882,0.00025,15.57218]
[1778263089907,22.55,80062.35,0.11,0.21882,0.00025,15.57218]
[1778263090620,22.55,80062.35,0.11,0.21882,0.00025,15.57218]
[1778263092818,22.57,80063.32,0.11,0.21927,0.00025,15.59083]
[1778263092940,22.57,80063.32,0.11,0.21927,0.00025,15.59083]
[1778263093177,22.57,80063.32,0.11,0.21927,0.00025,15.59083]
[1778263093302,22.57,80063.32,0.11,0.21927,0.00025,15.59083]
[1778263094915,22.58,80065.4,0.11,0.21987,0.00025,15.61537]
[1778263095063,22.58,80065.4,0.11,0.21987,0.00025,15.61537]
[1778263095598,22.59,80062.7,0.11,0.21927,0.00025,15.59069]
[1778263096487,22.59,80062.7,0.11,0.21927,0.00025,15.59069]
[1778263096564,22.59,80055.19,0.11,0.21742,0.00025,15.51299]
[1778263096916,22.59,80055.19,0.11,0.21742,0.00025,15.51299]
[1778263097017,22.59,80053.58,0.11,0.21702,0.00025,15.4963]
[1778263098668,22.59,80053.58,0.11,0.21702,0.00025,15.4963]
[1778263100809,22.6,80053.93,0.11,0.21722,0.00025,15.5045]
[1778263107008,22.6,80052.86,0.11,0.21701,0.00025,15.49578]
[1778263107037,22.6,80051.48,0.11,0.21668,0.00025,15.48185]
[1778263109628,22.6,80051.11,0.11,0.2166,0.00025,15.47842]
[1778263109646,22.6,80049.54,0.11,0.21622,0.00025,15.46255]
[1778263112510,22.61,80049.3,0.11,0.21618,0.00025,15.4609]
[1778263112587,22.62,80047.99,0.11,0.21591,0.00025,15.44597]
[1778263117259,22.65,80045.6,0.11,0.21572,0.00025,15.43772]
[1778263117336,22.65,80045.6,0.11,0.21572,0.00025,15.43772]
[1778263117661,22.65,80045.6,0.11,0.21572,0.00025,15.43772]
[1778263117987,22.66,80041.16,0.11,0.21473,0.00024,15.39569]
[1778263118027,22.66,80041.16,0.11,0.21473,0.00024,15.39569]
[1778263118170,22.66,80041.16,0.11,0.21473,0.00024,15.39569]
[1778263118177,22.66,80032.75,0.11,0.21268,0.00024,15.30833]
[1778263120112,22.67,80032.75,0.11,0.21278,0.00024,15.3125]
[1778263120607,22.7,80020.12,0.11,0.20999,0.00024,15.19227]
[1778263121582,22.7,80020.12,0.11,0.20999,0.00024,15.19227]
[1778263122001,22.71,80020.15,0.11,0.2101,0.00024,15.19674]
[1778263122641,22.71,80020.15,0.11,0.2101,0.00024,15.19674]
[1778263122649,22.71,80020.15,0.11,0.2101,0.00024,15.19674]
[1778263123234,22.71,80017.18,0.11,0.20938,0.00024,15.16577]
[1778263123479,22.71,80017.18,0.11,0.20938,0.00024,15.16577]
[1778263123499,22.71,80017.18,0.11,0.20938,0.00024,15.16577]
[1778263123741,22.71,80017.18,0.11,0.20938,0.00024,15.16577]
[1778263123600,22.71,80014.99,0.11,0.20887,0.00024,15.14346]
[1778263123884,22.71,80014.99,0.11,0.20887,0.00024,15.14346]
[1778263125844,22.71,80007.51,0.11,0.20709,0.00024,15.0656]
[1778263125970,22.71,79998.02,0.11,0.20484,0.00024,14.96649]
[1778263126794,22.71,79998.02,0.11,0.20484,0.00024,14.96649]
[1778263126804,22.71,79998.02,0.11,0.20484,0.00024,14.96649]
[1778263126884,22.71,79998.02,0.11,0.20484,0.00024,14.96649]
[1778263127367,22.71,79998.02,0.11,0.20484,0.00024,14.96649]
[1778263127649,22.71,79998.02,0.11,0.20484,0.00024,14.96649]
[1778263127693,22.71,79998.02,0.11,0.20484,0.00024,14.96649]
[1778263127689,22.71,80005.5,0.11,0.20664,0.00024,15.04583]
[1778263127928,22.71,80005.5,0.11,0.20664,0.00024,15.04583]
[1778263128361,22.71,80005.5,0.11,0.20664,0.00024,15.04583]
[1778263128561,22.71,80005.5,0.11,0.20664,0.00024,15.04583]
[1778263128665,22.71,80015.76,0.11,0.2091,0.00024,15.15346]
[1778263130325,22.71,80015.76,0.11,0.2091,0.00024,15.15346]
[1778263130348,22.71,80015.76,0.11,0.2091,0.00024,15.15346]
[1778263130715,22.72,80019.62,0.11,0.21005,0.00024,15.19463]
[1778263133911,22.72,80013.13,0.11,0.20851,0.00024,15.12759]
[1778263135019,22.72,80013.13,0.11,0.20852,0.00024,15.12809]
[1778263135721,22.72,80013.13,0.11,0.20852,0.00024,15.12809]
[1778263136024,22.72,80016.17,0.11,0.20926,0.00024,15.16033]
[1778263136061,22.72,80016.17,0.11,0.20926,0.00024,15.16033]
[1778263137173,22.72,80014.39,0.11,0.20885,0.00024,15.14227]
[1778263137956,22.72,80009.26,0.11,0.20764,0.00024,15.08964]
[1778263140025,22.73,80007.76,0.11,0.20731,0.00024,15.07504]
[1778263141350,22.73,80008.09,0.11,0.20739,0.00024,15.07849]
[1778263141451,22.73,80006.3,0.11,0.20698,0.00024,15.06062]
[1778263142642,22.73,80006.3,0.11,0.20698,0.00024,15.06062]
[1778263142675,22.73,80006.3,0.11,0.20698,0.00024,15.06062]
[1778263143097,22.73,80005.0,0.11,0.20668,0.00024,15.04758]
[1778263143795,22.73,80005.0,0.11,0.20668,0.00024,15.04758]
[1778263144135,22.73,80005.0,0.11,0.20668,0.00024,15.04758]
[1778263144336,22.73,79999.41,0.11,0.20536,0.00024,14.98937]
[1778263146251,22.73,79999.41,0.11,0.20537,0.00024,14.98978]
[1778263146324,22.73,80013.78,0.11,0.20881,0.00024,15.14044]
[1778263148073,22.73,80013.78,0.11,0.20881,0.00024,15.14075]
[1778263148174,22.73,80008.52,0.11,0.20756,0.00024,15.08606]
[1778263150689,22.73,80008.52,0.11,0.20757,0.00024,15.08633]
[1778263150701,22.73,80008.52,0.11,0.20757,0.00024,15.08633]
[1778263150726,22.73,80008.52,0.11,0.20757,0.00024,15.08633]
[1778263150744,22.73,80008.52,0.11,0.20757,0.00024,15.08633]
[1778263150828,22.73,80008.27,0.11,0.20751,0.00024,15.08399]
[1778263151156,22.73,80006.71,0.11,0.20715,0.00024,15.06796]
[1778263152016,22.73,80006.71,0.11,0.20715,0.00024,15.06796]
[1778263152407,22.74,79995.23,0.11,0.20443,0.00024,14.94842]
[1778263157573,22.74,79997.63,0.11,0.20503,0.00024,14.97488]
[1778263158496,22.74,79997.43,0.11,0.205,0.00024,14.97362]
[1778263158574,22.74,79993.97,0.11,0.20419,0.00024,14.93775]
[1778263160945,22.74,79993.17,0.11,0.20402,0.00024,14.92983]
[1778263162593,22.74,79993.99,0.11,0.20422,0.00024,14.93892]
[1778263162672,22.75,79997.6,0.11,0.2051,0.00024,14.97771]
[1778263162989,22.75,79997.6,0.11,0.2051,0.00024,14.97771]
[1778263163355,22.75,79997.6,0.11,0.2051,0.00024,14.97771]
[1778263163474,22.75,79997.6,0.11,0.2051,0.00024,14.97771]
[1778263163505,22.75,79997.6,0.11,0.2051,0.00024,14.97771]
[1778263163693,22.75,79997.6,0.11,0.2051,0.00024,14.97771]
[1778263163779,22.75,79993.43,0.11,0.20411,0.00024,14.93399]
[1778263163981,22.75,79993.43,0.11,0.20411,0.00024,14.93399]
[1778263164057,22.75,79993.43,0.11,0.20411,0.00024,14.93399]
[1778263164174,22.75,79993.43,0.11,0.20411,0.00024,14.93399]
[1778263164304,22.75,79993.43,0.11,0.20411,0.00024,14.93399]
[1778263165610,22.75,79987.67,0.11,0.20276,0.00024,14.87396]
[1778263165694,22.75,79987.67,0.11,0.20276,0.00024,14.87396]
[1778263165741,22.75,79987.67,0.11,0.20276,0.00024,14.87396]
[1778263165760,22.75,79997.16,0.11,0.20503,0.00024,14.9746]
[1778263168561,22.75,79999.78,0.11,0.20566,0.00024,15.00248]
[1778263170928,22.75,80003.61,0.11,0.20661,0.00024,15.04411]
[1778263174150,22.76,79995.3,0.11,0.2046,0.00024,14.95235]
[1778263177398,22.76,79994.5,0.11,0.20444,0.00024,14.94536]
[1778263177605,22.76,79994.5,0.11,0.20444,0.00024,14.94536]
[1778263178624,22.76,79994.88,0.11,0.20455,0.00024,14.95027]
[1778263178827,22.76,79999.01,0.11,0.20554,0.00024,14.99398]
[1778263182136,22.76,80007.56,0.11,0.20759,0.00024,15.08406]
[1778263182862,22.76,80010.61,0.11,0.20833,0.00024,15.11616]
[1778263183055,22.76,80010.61,0.11,0.20833,0.00024,15.11616]
[1778263183223,22.76,80010.61,0.11,0.20833,0.00024,15.11616]
[1778263183376,22.76,80010.61,0.11,0.20833,0.00024,15.11616]
[1778263183524,22.76,80010.61,0.11,0.20833,0.00024,15.11616]
[1778263183611,22.76,80014.05,0.11,0.20916,0.00024,15.15228]
[1778263185143,22.77,80019.71,0.11,0.21054,0.00024,15.21185]
[1778263185479,22.77,80019.71,0.11,0.21054,0.00024,15.21185]
[1778263185683,22.77,80019.71,0.11,0.21054,0.00024,15.21185]
[1778263186588,22.77,80023.56,0.11,0.21147,0.00024,15.2522]
[1778263187632,22.77,80034.98,0.11,0.21425,0.00024,15.37108]
[1778263188640,22.77,80034.98,0.11,0.21425,0.00024,15.37108]
[1778263189783,22.77,80036.06,0.11,0.21452,0.00024,15.38239]
[1778263189887,22.77,80036.25,0.11,0.21457,0.00024,15.38449]
[1778263192451,22.77,80043.79,0.11,0.21641,0.00024,15.46248]
[1778263192920,22.77,80043.79,0.11,0.21641,0.00024,15.46248]
[1778263192930,22.77,80043.79,0.11,0.21641,0.00024,15.46248]
[1778263193459,22.77,80043.88,0.11,0.21643,0.00024,15.46344]
[1778263197409,22.77,80043.93,0.11,0.21646,0.00024,15.46447]
[1778263197448,22.77,80043.93,0.11,0.21646,0.00024,15.46447]
[1778263197486,22.77,80047.95,0.11,0.21745,0.00024,15.50605]
[1778263198075,22.77,80047.95,0.11,0.21745,0.00024,15.50605]
[1778263198088,22.77,80047.95,0.11,0.21745,0.00024,15.50605]
[1778263198494,22.77,80050.61,0.11,0.21814,0.00025,15.53501]
[1778263199458,22.77,80050.61,0.11,0.21814,0.00025,15.53501]
[1778263199605,22.77,80050.61,0.11,0.21814,0.00025,15.53501]
[1778263199655,22.79,80049.3,0.11,0.21796,0.00025,15.52752]
[1778263199906,22.79,80049.3,0.11,0.21796,0.00025,15.52752]
[1778263199928,22.79,80049.3,0.11,0.21796,0.00025,15.52752]
[1778263200508,22.79,80049.46,0.11,0.218,0.00025,15.52916]
[1778263201106,22.79,80049.46,0.11,0.218,0.00025,15.52916]
[1778263201598,22.79,80049.46,0.11,0.218,0.00025,15.52916]
[1778263201604,22.8,80062.33,0.11,0.22124,0.00025,15.66379]
[1778263202141,22.8,80062.33,0.11,0.22124,0.00025,15.66379]
[1778263202655,22.8,80062.33,0.11,0.22124,0.00025,15.66379]
[1778263202727,22.8,80070.37,0.11,0.22331,0.00025,15.74889]
[1778263202978,22.8,80070.37,0.11,0.22331,0.00025,15.74889]
[1778263203442,22.8,80070.37,0.11,0.22331,0.00025,15.74889]
[1778263203591,22.8,80077.36,0.11,0.22505,0.00025,15.81982]
[1778263204149,22.8,80077.36,0.11,0.22505,0.00025,15.81982]
[1778263204746,22.8,80077.36,0.11,0.22505,0.00025,15.81982]
[1778263208830,22.8,80079.31,0.11,0.22554,0.00025,15.83968]
[1778263213763,22.8,80068.92,0.11,0.22296,0.00025,15.73443]
[1778263213808,22.81,80069.79,0.11,0.2232,0.00025,15.74423]
[1778263214048,22.81,80069.79,0.11,0.2232,0.00025,15.74423]
[1778263215790,22.81,80069.79,0.11,0.2232,0.00025,15.74433]
[1778263215621,22.81,80077.87,0.11,0.22521,0.00025,15.8263]
[1778263215974,22.81,80077.87,0.11,0.22521,0.00025,15.8263]
[1778263216478,22.81,80077.87,0.11,0.22521,0.00025,15.8263]
[1778263217839,22.81,80080.56,0.11,0.22588,0.00025,15.85349]
[1778263217976,22.81,80080.6,0.11,0.22589,0.00025,15.85385]
[1778263218068,22.81,80080.6,0.11,0.22589,0.00025,15.85385]
[1778263218362,22.81,80080.6,0.11,0.22589,0.00025,15.85385]
[1778263219334,22.81,80080.55,0.11,0.22588,0.00025,15.85331]
[1778263219517,22.81,80080.55,0.11,0.22588,0.00025,15.85331]
[1778263219831,22.81,80086.17,0.11,0.22728,0.00025,15.91003]
[1778263220701,22.81,80086.17,0.11,0.22728,0.00025,15.91003]
[1778263221978,22.81,80091.69,0.11,0.22867,0.00025,15.96544]
[1778263222841,22.81,80091.69,0.11,0.22867,0.00025,15.96544]
[1778263223158,22.8,80089.58,0.11,0.22809,0.00025,15.94252]
[1778263223163,22.8,80089.58,0.11,0.22809,0.00025,15.94252]
[1778263224063,22.8,80087.37,0.11,0.22753,0.00025,15.9201]
[1778263229718,22.78,80094.37,0.11,0.2291,0.00025,15.98301]
[1778263230730,22.78,80094.37,0.11,0.2291,0.00025,15.98301]
[1778263230743,22.78,80094.37,0.11,0.2291,0.00025,15.98301]
[1778263231466,22.78,80093.8,0.11,0.22895,0.00025,15.97708]
[1778263231736,22.78,80093.8,0.11,0.2289,0.00025,15.97142]
[1778263232724,22.78,80093.8,0.11,0.2289,0.00025,15.97142]
[1778263232756,22.78,80119.45,0.11,0.23541,0.00026,16.22806]
[1778263233176,22.78,80119.45,0.11,0.23541,0.00026,16.22806]
[1778263233316,22.78,80119.45,0.11,0.23541,0.00026,16.22806]
[1778263233414,22.78,80119.45,0.11,0.23541,0.00026,16.22806]
[1778263233821,22.78,80119.45,0.11,0.23541,0.00026,16.22806]
[1778263233788,22.78,80135.02,0.11,0.23941,0.00026,16.38213]
[1778263233973,22.78,80135.02,0.11,0.23941,0.00026,16.38213]
[1778263234187,22.78,80135.02,0.11,0.23941,0.00026,16.38213]
[1778263234486,22.78,80135.02,0.11,0.23941,0.00026,16.38213]
[1778263234513,22.78,80135.02,0.11,0.23941,0.00026,16.38213]
[1778263234768,22.78,80135.98,0.11,0.23966,0.00026,16.39159]
[1778263235325,22.78,80135.98,0.11,0.23966,0.00026,16.39159]
[1778263235805,22.79,80188.3,0.11,0.25345,0.00027,16.90146]
[1778263236078,22.79,80188.3,0.11,0.25345,0.00027,16.90146]
[1778263236177,22.79,80188.3,0.11,0.25345,0.00027,16.90146]
[1778263236529,22.79,80188.3,0.11,0.25345,0.00027,16.90146]
[1778263236772,22.79,80188.3,0.11,0.25345,0.00027,16.90146]
[1778263236804,22.79,80234.44,0.11,0.26588,0.00027,17.33419]
[1778263237048,22.79,80234.44,0.11,0.26588,0.00027,17.33419]
[1778263237094,22.79,80234.44,0.11,0.26588,0.00027,17.33419]
[1778263237279,22.79,80234.44,0.11,0.26588,0.00027,17.33419]
[1778263237579,22.79,80234.44,0.11,0.26588,0.00027,17.33419]
[1778263237756,22.79,80234.44,0.11,0.26588,0.00027,17.33419]
[1778263237785,22.79,80234.44,0.11,0.26588,0.00027,17.33419]
[1778263237822,22.8,80220.37,0.11,0.26217,0.00027,17.20757]
[1778263238254,22.8,80220.37,0.11,0.26217,0.00027,17.20757]
[1778263238499,22.8,80220.37,0.11,0.26217,0.00027,17.20757]
[1778263238561,22.8,80220.37,0.11,0.26217,0.00027,17.20757]
[1778263238800,22.8,80220.37,0.11,0.26217,0.00027,17.20757]
[1778263238814,22.8,80220.37,0.11,0.26217,0.00027,17.20757]
[1778263238984,22.8,80220.37,0.11,0.26216,0.00027,17.2073]
[1778263239466,22.8,80220.37,0.11,0.26216,0.00027,17.2073]
[1778263239748,22.8,80220.37,0.11,0.26216,0.00027,17.2073]
[1778263239755,22.8,80220.37,0.11,0.26216,0.00027,17.2073]
[1778263239851,22.8,80204.84,0.11,0.25797,0.00027,17.06161]
[1778263240202,22.8,80204.84,0.11,0.25797,0.00027,17.06161]
[1778263240508,22.8,80204.84,0.11,0.25797,0.00027,17.06161]
[1778263240979,22.8,80204.96,0.11,0.25799,0.00027,17.06241]
[1778263241016,22.8,80204.96,0.11,0.25799,0.00027,17.06241]
[1778263241832,22.8,80199.84,0.11,0.25661,0.00027,17.01385]
[1778263241905,22.8,80199.84,0.11,0.25661,0.00027,17.01385]
[1778263242050,22.8,80199.84,0.11,0.25661,0.00027,17.01385]
[1778263242073,22.8,80199.84,0.11,0.25661,0.00027,17.01385]
[1778263242166,22.8,80199.84,0.11,0.25661,0.00027,17.01385]
[1778263242354,22.8,80199.84,0.11,0.25661,0.00027,17.01385]
[1778263242419,22.8,80199.84,0.11,0.25661,0.00027,17.01385]
[1778263242845,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263242905,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263242952,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263243041,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263243092,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263243389,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263243396,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263243415,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263243450,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263243498,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263243766,22.8,80203.42,0.11,0.25757,0.00027,17.04739]
[1778263243867,22.78,80151.17,0.11,0.24361,0.00026,16.54082]
[1778263244071,22.78,80151.17,0.11,0.24361,0.00026,16.54082]
[1778263244556,22.78,80151.17,0.11,0.24361,0.00026,16.54082]
[1778263244856,22.78,80150.68,0.11,0.24347,0.00026,16.53541]
[1778263245041,22.78,80150.68,0.11,0.24347,0.00026,16.53541]
[1778263245084,22.78,80150.68,0.11,0.24347,0.00026,16.53541]
[1778263245338,22.78,80150.68,0.11,0.24347,0.00026,16.53541]
[1778263245382,22.78,80150.68,0.11,0.24347,0.00026,16.53541]
[1778263245642,22.78,80150.68,0.11,0.24347,0.00026,16.53541]
[1778263245669,22.78,80150.68,0.11,0.24347,0.00026,16.53541]
[1778263245864,22.78,80141.39,0.11,0.24105,0.00026,16.44442]
[1778263246076,22.78,80141.39,0.11,0.24105,0.00026,16.44442]
[1778263246179,22.78,80141.39,0.11,0.24105,0.00026,16.44442]
[1778263246394,22.78,80141.39,0.11,0.24105,0.00026,16.44442]
[1778263246435,22.78,80141.39,0.11,0.24105,0.00026,16.44442]
[1778263246744,22.78,80141.39,0.11,0.24105,0.00026,16.44442]
[1778263246783,22.78,80141.39,0.11,0.24105,0.00026,16.44442]
[1778263246809,22.78,80141.39,0.11,0.24105,0.00026,16.44442]
[1778263246869,22.78,80142.99,0.11,0.24144,0.00026,16.45912]
[1778263247087,22.78,80142.99,0.11,0.24144,0.00026,16.45912]
[1778263247301,22.78,80142.99,0.11,0.24144,0.00026,16.45912]
[1778263247334,22.78,80142.99,0.11,0.24144,0.00026,16.45912]
[1778263247758,22.78,80142.99,0.11,0.24144,0.00026,16.45912]
[1778263247795,22.78,80142.99,0.11,0.24144,0.00026,16.45912]
[1778263247807,22.78,80142.99,0.11,0.24144,0.00026,16.45912]
[1778263247811,22.78,80142.99,0.11,0.24144,0.00026,16.45912]
[1778263247846,22.78,80142.99,0.11,0.24144,0.00026,16.45912]
[1778263247939,22.77,80139.79,0.11,0.24053,0.00026,16.42474]
[1778263248055,22.77,80139.79,0.11,0.24053,0.00026,16.42474]
[1778263248562,22.77,80139.79,0.11,0.24053,0.00026,16.42474]
[1778263248886,22.77,80151.98,0.11,0.24366,0.00026,16.54288]
[1778263249124,22.77,80151.98,0.11,0.24366,0.00026,16.54288]
[1778263249134,22.77,80151.98,0.11,0.24366,0.00026,16.54288]
[1778263249230,22.77,80151.98,0.11,0.24366,0.00026,16.54288]
[1778263249490,22.77,80151.98,0.11,0.24366,0.00026,16.54288]
[1778263249532,22.77,80151.98,0.11,0.24366,0.00026,16.54288]
[1778263249898,22.77,80175.07,0.11,0.24972,0.00026,16.76687]
[1778263250202,22.77,80175.07,0.11,0.24972,0.00026,16.76687]
[1778263250214,22.77,80175.07,0.11,0.24972,0.00026,16.76687]
[1778263250223,22.77,80175.07,0.11,0.24972,0.00026,16.76687]
[1778263250596,22.77,80175.07,0.11,0.24972,0.00026,16.76687]
[1778263250903,22.76,80186.4,0.11,0.25269,0.00027,16.87438]
[1778263251019,22.76,80186.4,0.11,0.25269,0.00027,16.87438]
[1778263251166,22.76,80186.4,0.11,0.25269,0.00027,16.87438]
[1778263251197,22.76,80186.4,0.11,0.25269,0.00027,16.87438]
[1778263251583,22.76,80192.68,0.11,0.2543,0.00027,16.932]
[1778263252397,22.76,80192.68,0.11,0.2543,0.00027,16.932]
[1778263253515,22.75,80188.96,0.11,0.25323,0.00027,16.89359]
[1778263253558,22.74,80183.48,0.11,0.2517,0.00027,16.83863]
[1778263254011,22.74,80183.48,0.11,0.2517,0.00027,16.83863]
[1778263254319,22.73,80176.51,0.11,0.2498,0.00026,16.76971]
[1778263255136,22.73,80176.51,0.11,0.2498,0.00026,16.76971]
[1778263255395,22.73,80176.51,0.11,0.2498,0.00026,16.76971]
[1778263255500,22.73,80176.51,0.11,0.2498,0.00026,16.76971]
[1778263255723,22.73,80176.51,0.11,0.2498,0.00026,16.76971]
[1778263255746,22.73,80176.51,0.11,0.2498,0.00026,16.76971]
[1778263256705,22.73,80171.36,0.11,0.24836,0.00026,16.71717]
[1778263256737,22.73,80171.36,0.11,0.24836,0.00026,16.71717]
[1778263256754,22.73,80171.36,0.11,0.24836,0.00026,16.71717]
[1778263256804,22.72,80178.64,0.11,0.25021,0.00027,16.78495]
[1778263257724,22.71,80185.49,0.11,0.25199,0.00027,16.84936]
[1778263260530,22.71,80182.3,0.11,0.25108,0.00027,16.81656]
[1778263260558,22.71,80182.3,0.11,0.25108,0.00027,16.81656]
[1778263260570,22.69,80175.3,0.11,0.24904,0.00026,16.74262]
[1778263261343,22.69,80175.3,0.11,0.24904,0.00026,16.74262]
[1778263261393,22.69,80175.3,0.11,0.24904,0.00026,16.74262]
[1778263261406,22.68,80174.73,0.11,0.24881,0.00026,16.73416]
[1778263262575,22.68,80174.73,0.11,0.24881,0.00026,16.73416]
[1778263262664,22.68,80174.73,0.11,0.24881,0.00026,16.73416]
[1778263262676,22.67,80176.93,0.11,0.24931,0.00027,16.75261]
[1778263263107,22.67,80176.93,0.11,0.24931,0.00027,16.75261]
[1778263263147,22.67,80176.93,0.11,0.24931,0.00027,16.75261]
[1778263263520,22.67,80176.93,0.11,0.24931,0.00027,16.75261]
[1778263263569,22.67,80176.93,0.11,0.24931,0.00027,16.75261]
[1778263263652,22.67,80176.93,0.11,0.24931,0.00027,16.75261]
[1778263263777,22.67,80176.93,0.11,0.24931,0.00027,16.75261]
[1778263263891,22.67,80179.48,0.11,0.24995,0.00027,16.77591]
[1778263264911,22.66,80163.85,0.11,0.2457,0.00026,16.61984]
[1778263265485,22.66,80163.85,0.11,0.2457,0.00026,16.61984]
[1778263265521,22.66,80163.85,0.11,0.2457,0.00026,16.61984]
[1778263265587,22.65,80149.87,0.11,0.24194,0.00026,16.47895]
[1778263267781,22.65,80149.87,0.11,0.24194,0.00026,16.47895]
[1778263267862,22.64,80148.85,0.11,0.24164,0.00026,16.4678]
[1778263268911,22.64,80148.85,0.11,0.24164,0.00026,16.4678]
[1778263268927,22.64,80148.85,0.11,0.24164,0.00026,16.4678]
[1778263269758,22.64,80146.53,0.11,0.24099,0.00026,16.44325]
[1778263270275,22.64,80146.53,0.11,0.24099,0.00026,16.44325]
[1778263270310,22.64,80146.53,0.11,0.24099,0.00026,16.44325]
[1778263270320,22.64,80160.01,0.11,0.24452,0.00026,16.57594]
[1778263271907,22.64,80160.01,0.11,0.24452,0.00026,16.57594]
[1778263271918,22.63,80170.82,0.11,0.2473,0.00026,16.67905]
[1778263272301,22.63,80170.82,0.11,0.2473,0.00026,16.67905]
[1778263272321,22.63,80170.82,0.11,0.2473,0.00026,16.67905]
[1778263272392,22.63,80176.66,0.11,0.24885,0.00027,16.73585]
[1778263274289,22.61,80187.95,0.11,0.25168,0.00027,16.83887]
[1778263275377,22.61,80187.95,0.11,0.25168,0.00027,16.83887]
[1778263275412,22.61,80187.95,0.11,0.25168,0.00027,16.83887]
[1778263275513,22.61,80190.5,0.11,0.2523,0.00027,16.86135]
[1778263276896,22.6,80198.04,0.11,0.25426,0.00027,16.93154]
[1778263277292,22.6,80198.04,0.11,0.25426,0.00027,16.93154]
[1778263278002,22.6,80199.77,0.11,0.25472,0.00027,16.94812]
[1778263278832,22.6,80199.77,0.11,0.25472,0.00027,16.94812]
[1778263278929,22.58,80204.38,0.11,0.25579,0.00027,16.98621]
[1778263280305,22.58,80204.38,0.11,0.25579,0.00027,16.98621]
[1778263280325,22.58,80204.38,0.11,0.25579,0.00027,16.98621]
[1778263280902,22.56,80199.1,0.11,0.2542,0.00027,16.9298]
[1778263281320,22.56,80199.1,0.11,0.2542,0.00027,16.9298]
[1778263282486,22.56,80198.55,0.11,0.25397,0.00027,16.9218]
[1778263282542,22.56,80198.55,0.11,0.25397,0.00027,16.9218]
[1778263282878,22.55,80197.86,0.11,0.25371,0.00027,16.9125]
[1778263283222,22.55,80197.86,0.11,0.25371,0.00027,16.9125]
[1778263283921,22.55,80197.86,0.11,0.25371,0.00027,16.9125]
[1778263283853,22.55,80202.9,0.11,0.25507,0.00027,16.96092]
[1778263283957,22.55,80202.9,0.11,0.25507,0.00027,16.96092]
[1778263283975,22.55,80202.9,0.11,0.25507,0.00027,16.96092]
[1778263284789,22.53,80205.62,0.11,0.25566,0.00027,16.98201]
[1778263286330,22.52,80197.98,0.11,0.25342,0.00027,16.90224]
[1778263287893,22.52,80197.98,0.11,0.25342,0.00027,16.90224]
[1778263289561,22.5,80199.23,0.11,0.25359,0.00027,16.90842]
[1778263289647,22.49,80200.77,0.11,0.25394,0.00027,16.92118]
[1778263290235,22.49,80200.77,0.11,0.25394,0.00027,16.92118]
[1778263294668,22.45,80195.35,0.11,0.25201,0.00027,16.84856]
[1778263295347,22.43,80194.13,0.11,0.25155,0.00027,16.83186]
[1778263295374,22.43,80194.13,0.11,0.25155,0.00027,16.83186]
[1778263295428,22.43,80194.13,0.11,0.25155,0.00027,16.83186]
[1778263295806,22.43,80194.13,0.11,0.25155,0.00027,16.83186]
[1778263295817,22.42,80194.92,0.11,0.25163,0.00027,16.83485]
[1778263297264,22.41,80194.92,0.11,0.2515,0.00027,16.83032]
[1778263297284,22.41,80171.86,0.11,0.24531,0.00027,16.60358]
[1778263298029,22.41,80171.86,0.11,0.24531,0.00027,16.60358]
[1778263298095,22.41,80171.86,0.11,0.24531,0.00027,16.60358]
[1778263298255,22.4,80171.86,0.11,0.2453,0.00027,16.60327]
[1778263300274,22.4,80174.43,0.11,0.24598,0.00027,16.62844]
[1778263300304,22.4,80174.43,0.11,0.24598,0.00027,16.62844]
[1778263300347,22.4,80172.76,0.11,0.24553,0.00027,16.61165]
[1778263302056,22.4,80174.74,0.11,0.24604,0.00027,16.63069]
[1778263302285,22.4,80174.74,0.11,0.24604,0.00027,16.63069]
[1778263305305,22.4,80182.54,0.11,0.2481,0.00027,16.7067]
[1778263308011,22.4,80187.22,0.11,0.24933,0.00027,16.75168]
[1778263308196,22.4,80187.22,0.11,0.24933,0.00027,16.75168]
[1778263308924,22.4,80193.73,0.11,0.25107,0.00027,16.81499]
[1778263309461,22.4,80193.73,0.11,0.25107,0.00027,16.81499]
[1778263309699,22.4,80193.73,0.11,0.25107,0.00027,16.81499]
[1778263309736,22.4,80193.73,0.11,0.25107,0.00027,16.81499]
[1778263309746,22.4,80202.95,0.11,0.25356,0.00027,16.90464]
[1778263310257,22.4,80202.95,0.11,0.25356,0.00027,16.90464]
[1778263310279,22.4,80202.95,0.11,0.25356,0.00027,16.90464]
[1778263310964,22.4,80202.95,0.11,0.25356,0.00027,16.90464]
[1778263310349,22.4,80209.87,0.11,0.25543,0.00027,16.97139]
[1778263310998,22.4,80209.87,0.11,0.25543,0.00027,16.97139]
[1778263313283,22.39,80209.66,0.11,0.25536,0.00027,16.96877]
[1778263313787,22.39,80209.66,0.11,0.25536,0.00027,16.96877]
[1778263313888,22.39,80218.52,0.11,0.25775,0.00027,17.05332]
[1778263315792,22.39,80218.52,0.11,0.25775,0.00027,17.05332]
[1778263316254,22.38,80213.15,0.11,0.25616,0.00027,16.99736]
[1778263317645,22.38,80206.38,0.11,0.25431,0.00027,16.9316]
[1778263318571,22.38,80206.38,0.11,0.25431,0.00027,16.9316]
[1778263318601,22.38,80206.38,0.11,0.25431,0.00027,16.9316]
[1778263318703,22.38,80203.52,0.11,0.25353,0.00027,16.90353]
[1778263319338,22.38,80203.52,0.11,0.25353,0.00027,16.90353]
[1778263319689,22.38,80203.52,0.11,0.25353,0.00027,16.90353]
[1778263319712,22.38,80200.09,0.11,0.25259,0.00027,16.86973]
[1778263320234,22.38,80200.09,0.11,0.25259,0.00027,16.86973]
[1778263320255,22.38,80200.09,0.11,0.25259,0.00027,16.86973]
[1778263320413,22.38,80200.09,0.11,0.25259,0.00027,16.86973]
[1778263320748,22.38,80200.09,0.11,0.25259,0.00027,16.86973]
[1778263320813,22.37,80197.9,0.11,0.25198,0.00027,16.84797]
[1778263321580,22.37,80197.9,0.11,0.25198,0.00027,16.84797]
[1778263321785,22.37,80188.87,0.11,0.24954,0.00027,16.75932]
[1778263322654,22.37,80188.87,0.11,0.24954,0.00027,16.75932]
[1778263322708,22.37,80188.87,0.11,0.24954,0.00027,16.75932]
[1778263322714,22.37,80186.27,0.11,0.24883,0.00027,16.73342]
[1778263323308,22.37,80186.27,0.11,0.24883,0.00027,16.73342]
[1778263323580,22.37,80186.27,0.11,0.24883,0.00027,16.73342]
[1778263323879,22.37,80186.27,0.11,0.24883,0.00027,16.73342]
[1778263323906,22.37,80186.27,0.11,0.24883,0.00027,16.73342]
[1778263323933,22.37,80184.37,0.11,0.24831,0.00027,16.71445]
[1778263324078,22.37,80184.37,0.11,0.24831,0.00027,16.71445]
[1778263324147,22.37,80184.37,0.11,0.24831,0.00027,16.71445]
[1778263324480,22.37,80184.37,0.11,0.2483,0.00027,16.71417]
[1778263325169,22.37,80184.37,0.11,0.2483,0.00027,16.71417]
[1778263325701,22.37,80184.37,0.11,0.2483,0.00027,16.71417]
[1778263325736,22.37,80184.37,0.11,0.2483,0.00027,16.71417]
[1778263325802,22.37,80207.17,0.11,0.25445,0.00027,16.9366]
[1778263326430,22.37,80207.17,0.11,0.25445,0.00027,16.9366]
[1778263326480,22.37,80207.17,0.11,0.25445,0.00027,16.9366]
[1778263326581,22.37,80207.35,0.11,0.25449,0.00027,16.93804]
[1778263328503,22.37,80205.02,0.11,0.25385,0.00027,16.91503]
[1778263329377,22.37,80210.12,0.11,0.25522,0.00027,16.96414]
[1778263330550,22.37,80210.12,0.11,0.25522,0.00027,16.9639]
[1778263330644,22.37,80210.12,0.11,0.25522,0.00027,16.9639]
[1778263330743,22.36,80206.09,0.11,0.25411,0.00027,16.92441]
[1778263331693,22.36,80206.09,0.11,0.25411,0.00027,16.92441]
[1778263331842,22.36,80198.66,0.11,0.25207,0.00027,16.85131]
[1778263332804,22.36,80198.66,0.11,0.25207,0.00027,16.85131]
[1778263332833,22.36,80194.18,0.11,0.25085,0.00027,16.80721]
[1778263333902,22.36,80194.18,0.11,0.25085,0.00027,16.80721]
[1778263336830,22.36,80196.93,0.11,0.25157,0.00027,16.83309]
[1778263340004,22.36,80193.0,0.11,0.25049,0.00027,16.79413]
[1778263340100,22.36,80193.0,0.11,0.25048,0.00027,16.79379]
[1778263340691,22.36,80193.0,0.11,0.25048,0.00027,16.79379]
[1778263341001,22.36,80193.0,0.11,0.25048,0.00027,16.79379]
[1778263341596,22.35,80194.9,0.11,0.25089,0.00027,16.80891]
[1778263342603,22.34,80205.09,0.11,0.25364,0.00027,16.90791]
[1778263347010,22.34,80204.75,0.11,0.25351,0.00027,16.9032]
[1778263347624,22.34,80204.75,0.11,0.25351,0.00027,16.9032]
[1778263347713,22.34,80204.8,0.11,0.25351,0.00027,16.90327]
[1778263348376,22.34,80204.8,0.11,0.25351,0.00027,16.90327]
[1778263349037,22.34,80204.8,0.11,0.2535,0.00027,16.90285]
[1778263353253,22.33,80202.42,0.11,0.25276,0.00027,16.87268]
[1778263353320,22.33,80202.42,0.11,0.25276,0.00027,16.87268]
[1778263353681,22.33,80199.85,0.11,0.25205,0.00027,16.84723]
[1778263355089,22.33,80195.42,0.11,0.25084,0.00027,16.80351]
[1778263355108,22.33,80195.42,0.11,0.25084,0.00027,16.80351]
[1778263355695,22.33,80191.47,0.11,0.24977,0.00027,16.76445]
[1778263356608,22.33,80191.47,0.11,0.24977,0.00027,16.76445]
[1778263358722,22.33,80185.75,0.11,0.24821,0.00027,16.70762]
[1778263358754,22.33,80185.75,0.11,0.24821,0.00027,16.70762]
[1778263359238,22.33,80188.51,0.11,0.24895,0.00027,16.73454]
[1778263359724,22.33,80188.51,0.11,0.24894,0.00027,16.73429]
[1778263361291,22.33,80188.35,0.11,0.24889,0.00027,16.73245]
[1778263361739,22.33,80191.5,0.11,0.24973,0.00027,16.76314]
[1778263364562,22.32,80195.02,0.11,0.25059,0.00027,16.79455]
[1778263364568,22.32,80195.02,0.11,0.25059,0.00027,16.79455]
[1778263364760,22.31,80199.62,0.11,0.25175,0.00027,16.83664]
[1778263366209,22.31,80197.21,0.11,0.25109,0.00027,16.81273]
[1778263366774,22.31,80194.59,0.11,0.25038,0.00027,16.78675]
[1778263367973,22.31,80194.59,0.11,0.25038,0.00027,16.78675]
[1778263370728,22.3,80199.71,0.11,0.25174,0.00027,16.83607]
[1778263370916,22.3,80206.04,0.11,0.25344,0.00027,16.89715]
[1778263376045,22.3,80208.79,0.11,0.25416,0.00027,16.92298]
[1778263377002,22.3,80217.43,0.11,0.2565,0.00027,17.00619]
[1778263380935,22.29,80210.2,0.11,0.2545,0.00027,16.93507]
[1778263384263,22.29,80209.55,0.11,0.25423,0.00027,16.92579]
[1778263384900,22.28,80209.55,0.11,0.25416,0.00027,16.92337]
[1778263389940,22.25,80208.16,0.11,0.25352,0.00027,16.9005]
[1778263389947,22.24,80208.08,0.11,0.25344,0.00027,16.89762]
[1778263391177,22.24,80208.08,0.11,0.25338,0.00027,16.89546]
[1778263391339,22.24,80208.08,0.11,0.25338,0.00027,16.89546]
[1778263391949,22.23,80205.8,0.11,0.2527,0.00027,16.87127]
[1778263393474,22.23,80202.72,0.11,0.25186,0.00027,16.84095]
[1778263394632,22.23,80202.98,0.11,0.25192,0.00027,16.84319]
[1778263395514,22.23,80202.98,0.11,0.25191,0.00027,16.84286]
[1778263395557,22.23,80202.98,0.11,0.25191,0.00027,16.84286]
[1778263395980,22.22,80205.43,0.11,0.25248,0.00027,16.86334]
[1778263396223,22.22,80205.43,0.11,0.25248,0.00027,16.86334]
[1778263396271,22.22,80205.43,0.11,0.25248,0.00027,16.86334]
[1778263396989,22.22,80204.64,0.11,0.25225,0.00027,16.85526]
[1778263398475,22.22,80200.41,0.11,0.25109,0.00027,16.81344]
[1778263399042,22.22,80198.07,0.11,0.25045,0.00027,16.79015]
[1778263405042,22.21,80197.08,0.11,0.25013,0.00027,16.77847]
[1778263410079,22.21,80190.18,0.11,0.24822,0.00027,16.7087]
[1778263410725,22.21,80190.18,0.11,0.24822,0.00027,16.7087]
[1778263410750,22.21,80190.18,0.11,0.24822,0.00027,16.7087]
[1778263411343,22.21,80190.49,0.11,0.24824,0.00027,16.70611]
[1778263411362,22.21,80189.78,0.11,0.24805,0.00027,16.69908]
[1778263415114,22.21,80181.19,0.11,0.24572,0.00027,16.61299]
[1778263417567,22.2,80183.38,0.11,0.2463,0.00027,16.63462]
[1778263417712,22.2,80183.38,0.11,0.2463,0.00027,16.63462]
[1778263419695,22.2,80189.0,0.11,0.24781,0.00027,16.69013]
[1778263420388,22.2,80191.82,0.11,0.24856,0.00027,16.71785]
[1778263422164,22.2,80191.29,0.11,0.24841,0.00027,16.71213]
[1778263422182,22.2,80191.29,0.11,0.24841,0.00027,16.71213]
[1778263422649,22.2,80191.29,0.11,0.24841,0.00027,16.71213]
[1778263422965,22.2,80189.91,0.11,0.24802,0.00027,16.69804]
[1778263423178,22.2,80189.91,0.11,0.24802,0.00027,16.69804]
[1778263423786,22.2,80189.91,0.11,0.24802,0.00027,16.69804]
[1778263424084,22.2,80189.91,0.11,0.24802,0.00027,16.69804]
[1778263423875,22.2,80197.04,0.11,0.24995,0.00027,16.76854]
[1778263424109,22.2,80197.04,0.11,0.24995,0.00027,16.76854]
[1778263424789,22.2,80197.04,0.11,0.24995,0.00027,16.76854]
[1778263424799,22.2,80197.04,0.11,0.24995,0.00027,16.76854]
[1778263424890,22.2,80206.03,0.11,0.25238,0.00027,16.85631]
[1778263425122,22.2,80206.03,0.11,0.25238,0.00027,16.85631]
[1778263425196,22.2,80206.44,0.11,0.25249,0.00027,16.86033]
[1778263430228,22.19,80204.66,0.11,0.25195,0.00027,16.84106]
[1778263435264,22.19,80205.29,0.11,0.25207,0.00027,16.84544]
[1778263441118,22.18,80203.59,0.11,0.25157,0.00027,16.8273]
[1778263447261,22.18,80204.32,0.11,0.25169,0.00027,16.83182]
[1778263451422,22.17,80203.06,0.11,0.25131,0.00027,16.81798]
[1778263452091,22.17,80202.11,0.11,0.25103,0.00027,16.80792]
[1778263457092,22.17,80203.22,0.11,0.25129,0.00027,16.8174]
[1778263462114,22.16,80203.83,0.11,0.25141,0.00027,16.8216]
[1778263466509,22.16,80204.0,0.11,0.2514,0.00027,16.82144]
[1778263467090,22.15,80204.21,0.11,0.25145,0.00027,16.82314]
[1778263468636,22.15,80206.7,0.11,0.25212,0.00027,16.84745]
[1778263469055,22.15,80206.2,0.11,0.25199,0.00027,16.84253]
[1778263470106,22.15,80194.72,0.11,0.24884,0.00027,16.72839]
[1778263475121,22.15,80194.03,0.11,0.24858,0.00027,16.71518]
[1778263477173,22.15,80202.49,0.11,0.25086,0.00027,16.79806]
[1778263479481,22.14,80203.25,0.11,0.25104,0.00027,16.80487]
[1778263480572,22.14,80202.47,0.11,0.25083,0.00027,16.79718]
[1778263480642,22.14,80205.7,0.11,0.2517,0.00027,16.82868]
[1778263482387,22.14,80205.7,0.11,0.25169,0.00027,16.82835]
[1778263482597,22.14,80207.53,0.11,0.25219,0.00027,16.84617]
[1778263485593,22.14,80206.9,0.11,0.252,0.00027,16.83939]
[1778263487630,22.14,80203.97,0.11,0.25118,0.00027,16.80978]
[1778263487660,22.14,80203.97,0.11,0.25118,0.00027,16.80978]
[1778263487738,22.14,80191.48,0.11,0.24777,0.00027,16.68574]
[1778263488431,22.14,80191.48,0.11,0.24777,0.00027,16.68574]
[1778263488451,22.14,80191.48,0.11,0.24777,0.00027,16.68574]
[1778263491405,22.14,80192.78,0.11,0.2481,0.00027,16.69775]
[1778263491437,22.14,80192.78,0.11,0.2481,0.00027,16.69775]
[1778263491978,22.14,80192.78,0.11,0.2481,0.00027,16.69775]
[1778263492168,22.14,80192.78,0.11,0.2481,0.00027,16.69775]
[1778263492183,22.13,80195.76,0.11,0.2489,0.00027,16.72711]
[1778263495831,22.13,80198.26,0.11,0.24956,0.00027,16.75107]
[1778263497632,22.13,80209.08,0.11,0.2525,0.00027,16.85757]
[1778263497733,22.13,80209.08,0.11,0.2525,0.00027,16.85757]
[1778263497962,22.13,80209.08,0.11,0.2525,0.00027,16.85757]
[1778263498008,22.13,80215.18,0.11,0.25417,0.00027,16.91726]
[1778263498413,22.13,80215.18,0.11,0.25417,0.00027,16.91726]
[1778263499071,22.13,80215.18,0.11,0.25417,0.00027,16.91726]
[1778263499101,22.13,80215.18,0.11,0.25417,0.00027,16.91726]
[1778263499159,22.13,80219.2,0.11,0.25526,0.00028,16.95607]
[1778263499330,22.13,80219.2,0.11,0.25526,0.00028,16.95607]
[1778263499371,22.13,80219.2,0.11,0.25526,0.00028,16.95607]
[1778263499719,22.13,80219.2,0.11,0.25526,0.00028,16.95607]
[1778263501728,22.13,80222.81,0.11,0.25624,0.00028,16.99096]
[1778263506648,22.07,80222.21,0.11,0.25555,0.00028,16.96681]
[1778263508044,22.05,80226.7,0.11,0.25659,0.00028,17.00373]
[1778263513214,22.0,80221.84,0.11,0.25474,0.00028,16.93859]
[1778263513318,22.0,80221.84,0.11,0.25474,0.00028,16.93859]
[1778263513947,22.0,80221.84,0.11,0.25474,0.00028,16.93859]
[1778263513979,21.99,80211.77,0.11,0.25187,0.00027,16.83584]
[1778263516838,21.98,80204.13,0.11,0.24967,0.00027,16.75633]
[1778263517281,21.98,80204.13,0.11,0.24967,0.00027,16.75633]
[1778263517372,21.98,80204.13,0.11,0.24967,0.00027,16.75633]
[1778263517464,21.98,80204.13,0.11,0.24967,0.00027,16.75633]
[1778263517780,21.98,80204.13,0.11,0.24967,0.00027,16.75633]
[1778263517908,21.98,80204.13,0.11,0.24967,0.00027,16.75633]
[1778263518009,21.98,80198.53,0.11,0.24814,0.00027,16.70025]
[1778263518737,21.98,80198.53,0.11,0.24814,0.00027,16.70025]
[1778263519274,21.98,80198.68,0.11,0.24817,0.00027,16.70159]
[1778263519321,21.98,80198.68,0.11,0.24817,0.00027,16.70159]
[1778263519386,21.98,80198.68,0.11,0.24817,0.00027,16.70159]
[1778263519474,21.98,80198.68,0.11,0.24817,0.00027,16.70159]
[1778263519529,21.98,80198.68,0.11,0.24817,0.00027,16.70159]
[1778263519596,21.98,80198.68,0.11,0.24817,0.00027,16.70159]
[1778263519622,21.98,80198.68,0.11,0.24817,0.00027,16.70159]
[1778263519859,21.98,80194.01,0.11,0.24689,0.00027,16.65453]
[1778263520869,21.98,80184.77,0.11,0.24438,0.00027,16.5613]
[1778263521972,21.98,80184.77,0.11,0.24438,0.00027,16.5613]
[1778263521977,21.98,80178.82,0.11,0.24277,0.00027,16.501]
[1778263522752,21.98,80178.82,0.11,0.24277,0.00027,16.501]
[1778263522763,21.98,80178.82,0.11,0.24277,0.00027,16.501]
[1778263522880,21.98,80178.82,0.11,0.24276,0.00027,16.50091]
[1778263523731,21.98,80178.82,0.11,0.24276,0.00027,16.50091]
[1778263525044,21.98,80180.14,0.11,0.24312,0.00027,16.51422]
[1778263525065,21.98,80180.14,0.11,0.24312,0.00027,16.51422]
[1778263525135,21.98,80180.6,0.11,0.24324,0.00027,16.51875]
[1778263526283,21.98,80180.6,0.11,0.24324,0.00027,16.51875]
[1778263526779,21.98,80180.6,0.11,0.24324,0.00027,16.51875]
[1778263527158,21.98,80192.7,0.11,0.24652,0.00027,16.6406]
[1778263528276,21.98,80192.7,0.11,0.24652,0.00027,16.6406]
[1778263528294,21.98,80192.7,0.11,0.24652,0.00027,16.6406]
[1778263528922,21.98,80199.93,0.11,0.24848,0.00027,16.71288]
[1778263531518,21.98,80202.41,0.11,0.24914,0.00027,16.73712]
[1778263531544,21.98,80202.41,0.11,0.24914,0.00027,16.73712]
[1778263532600,21.97,80201.72,0.11,0.24883,0.00027,16.72202]
[1778263533364,21.96,80201.46,0.11,0.24868,0.00027,16.71672]
[1778263533957,21.95,80202.14,0.11,0.24879,0.00027,16.72091]
[1778263537722,21.93,80202.44,0.11,0.24866,0.00027,16.71602]
[1778263537748,21.93,80202.44,0.11,0.24866,0.00027,16.71602]
[1778263538021,21.93,80202.44,0.11,0.24866,0.00027,16.71602]
[1778263538053,21.92,80199.62,0.11,0.24781,0.00027,16.68491]
[1778263539124,21.92,80199.62,0.11,0.24781,0.00027,16.68491]
[1778263539145,21.92,80199.62,0.11,0.24781,0.00027,16.68491]
[1778263539787,21.92,80195.85,0.11,0.24671,0.00027,16.64475]
[1778263541359,21.91,80197.7,0.11,0.24717,0.00027,16.66152]
[1778263541391,21.91,80197.7,0.11,0.24717,0.00027,16.66152]
[1778263545652,21.89,80201.08,0.11,0.24783,0.00027,16.68609]
[1778263551079,21.88,80199.79,0.11,0.24736,0.00027,16.66893]
[1778263556114,21.87,80199.79,0.11,0.24732,0.00027,16.66748]
[1778263560922,21.87,80200.19,0.11,0.2474,0.00027,16.67042]
[1778263561001,21.87,80200.19,0.11,0.2474,0.00027,16.67042]
[1778263562291,21.87,80203.53,0.11,0.2483,0.00027,16.70363]
[1778263562586,21.87,80203.53,0.11,0.2483,0.00027,16.70363]
[1778263562848,21.87,80203.53,0.11,0.2483,0.00027,16.70363]
[1778263563528,21.87,80205.09,0.11,0.24873,0.00027,16.71915]
[1778263564172,21.87,80204.45,0.11,0.24855,0.00027,16.71257]
[1778263565757,21.87,80204.48,0.11,0.24855,0.00027,16.71271]
[1778263566185,21.87,80208.85,0.11,0.24975,0.00028,16.75635]
[1778263566393,21.87,80208.85,0.11,0.24975,0.00028,16.75635]
[1778263566427,21.87,80208.85,0.11,0.24975,0.00028,16.75635]
[1778263567193,21.86,80208.71,0.11,0.2497,0.00028,16.75474]
[1778263569780,21.86,80212.79,0.11,0.25082,0.00028,16.79534]
[1778263570214,21.86,80211.38,0.11,0.25042,0.00028,16.78076]
[1778263573580,21.86,80207.99,0.11,0.24947,0.00028,16.74621]
[1778263574242,21.86,80207.85,0.11,0.24942,0.00028,16.74461]
[1778263579277,21.86,80206.63,0.11,0.24906,0.00028,16.73142]
[1778263583825,21.86,80205.37,0.11,0.2487,0.00027,16.71826]
[1778263583869,21.86,80205.37,0.11,0.2487,0.00027,16.71808]
[1778263585667,21.86,80204.79,0.11,0.24853,0.00027,16.71208]
[1778263585687,21.86,80204.79,0.11,0.24853,0.00027,16.71208]
[1778263586040,21.85,80197.4,0.11,0.2465,0.00027,16.63746]
[1778263586549,21.85,80197.4,0.11,0.2465,0.00027,16.63746]
[1778263586640,21.85,80195.85,0.11,0.24607,0.00027,16.62152]
[1778263590579,21.85,80196.91,0.11,0.24635,0.00027,16.63172]
[1778263590595,21.85,80198.82,0.11,0.24686,0.00027,16.65066]
[1778263593083,21.85,80198.82,0.11,0.24681,0.00027,16.64514]
[1778263593115,21.85,80198.82,0.11,0.24681,0.00027,16.64514]
[1778263593184,21.85,80199.98,0.11,0.24712,0.00027,16.65665]
[1778263595972,21.85,80200.28,0.11,0.2472,0.00027,16.65957]
[1778263595998,21.85,80200.28,0.11,0.2472,0.00027,16.65957]
[1778263596099,21.85,80199.36,0.11,0.24694,0.00027,16.65008]
[1778263599095,21.85,80198.04,0.11,0.24658,0.00027,16.63666]
[1778263599104,21.85,80198.04,0.11,0.24658,0.00027,16.63666]
[1778263599144,21.85,80199.86,0.11,0.24707,0.00027,16.65485]
[1778263599773,21.85,80199.86,0.11,0.24707,0.00027,16.65485]
[1778263599783,21.85,80199.86,0.11,0.24707,0.00027,16.65485]
[1778263599853,21.85,80199.24,0.11,0.2469,0.00027,16.64859]
[1778263603930,21.85,80200.7,0.11,0.24727,0.00027,16.6622]
[1778263604055,21.85,80200.7,0.11,0.24727,0.00027,16.6622]
[1778263604190,21.85,80199.54,0.11,0.24694,0.00027,16.65015]
[1778263605471,21.85,80199.54,0.11,0.24694,0.00027,16.65015]
[1778263605507,21.85,80199.54,0.11,0.24694,0.00027,16.65015]
[1778263606249,21.85,80199.54,0.11,0.24694,0.00027,16.65015]
[1778263606276,21.85,80199.54,0.11,0.24694,0.00027,16.65015]
[1778263605608,21.84,80187.72,0.11,0.24371,0.00027,16.53018]
[1778263606570,21.84,80186.95,0.11,0.2435,0.00027,16.52221]
[1778263608480,21.84,80186.95,0.11,0.24349,0.00027,16.52209]
[1778263608487,21.84,80187.18,0.11,0.24355,0.00027,16.5243]
[1778263614169,21.84,80191.76,0.11,0.24477,0.00027,16.56989]
[1778263619558,21.84,80195.27,0.11,0.24571,0.00027,16.60448]
[1778263624592,21.84,80196.46,0.11,0.246,0.00027,16.61546]
[1778263629978,21.83,80198.2,0.11,0.24645,0.00027,16.63216]
[1778263630153,21.83,80198.2,0.11,0.24645,0.00027,16.63216]
[1778263630178,21.83,80198.2,0.11,0.24645,0.00027,16.63216]
[1778263632878,21.83,80188.05,0.11,0.24366,0.00027,16.52855]
[1778263632892,21.83,80188.05,0.11,0.24366,0.00027,16.52855]
[1778263634573,21.83,80187.33,0.11,0.24346,0.00027,16.52089]
[1778263634583,21.83,80187.33,0.11,0.24346,0.00027,16.52089]
[1778263635531,21.83,80187.33,0.11,0.24346,0.00027,16.52089]
[1778263635549,21.83,80187.33,0.11,0.24346,0.00027,16.52089]
[1778263640707,21.83,80189.47,0.11,0.24402,0.00027,16.54194]
[1778263646056,21.83,80187.4,0.11,0.24344,0.00027,16.52027]
[1778263646059,21.83,80187.4,0.11,0.24344,0.00027,16.52027]
[1778263646072,21.83,80187.4,0.11,0.24344,0.00027,16.52027]
[1778263646141,21.83,80186.45,0.11,0.24317,0.00027,16.5103]
[1778263646689,21.83,80186.45,0.11,0.24317,0.00027,16.5103]
[1778263646720,21.83,80186.45,0.11,0.24317,0.00027,16.5103]
[1778263647459,21.83,80186.45,0.11,0.24317,0.00027,16.5103]
[1778263647486,21.83,80186.45,0.11,0.24317,0.00027,16.5103]
[1778263648279,21.83,80186.45,0.11,0.24317,0.00027,16.5103]
[1778263648302,21.83,80186.45,0.11,0.24317,0.00027,16.5103]
[1778263649220,21.83,80186.03,0.11,0.24306,0.00027,16.50592]
[1778263649277,21.83,80186.03,0.11,0.24306,0.00027,16.50592]
[1778263649499,21.83,80186.47,0.11,0.24317,0.00027,16.51021]
[1778263649763,21.83,80186.47,0.11,0.24317,0.00027,16.51021]
[1778263651051,21.83,80183.16,0.11,0.24227,0.00027,16.47644]
[1778263651084,21.83,80183.16,0.11,0.24227,0.00027,16.47644]
[1778263651149,21.82,80182.67,0.11,0.24209,0.00027,16.4659]
[1778263656822,21.82,80182.19,0.11,0.24192,0.00027,16.45955]
[1778263661854,21.82,80186.85,0.11,0.24316,0.00027,16.50633]
[1778263666889,21.82,80185.86,0.11,0.24288,0.00027,16.49586]
[1778263671925,21.82,80187.24,0.11,0.24325,0.00027,16.50978]
[1778263676960,21.82,80187.81,0.11,0.2434,0.00027,16.51521]
[1778263681996,21.81,80189.97,0.11,0.24396,0.00027,16.53611]
[1778263682881,21.81,80189.97,0.11,0.24396,0.00027,16.53611]
[1778263684323,21.81,80190.69,0.11,0.24415,0.00027,16.54321]
[1778263684361,21.81,80190.69,0.11,0.24415,0.00027,16.54321]
[1778263684367,21.81,80191.81,0.11,0.24444,0.00027,16.55415]
[1778263685475,21.81,80191.81,0.11,0.24444,0.00027,16.55415]
[1778263685681,21.81,80191.81,0.11,0.24444,0.00027,16.55415]
[1778263686022,21.81,80196.22,0.11,0.24565,0.00027,16.59888]
[1778263686991,21.81,80196.22,0.11,0.24565,0.00027,16.59888]
[1778263687396,21.81,80204.03,0.11,0.24779,0.00027,16.67779]
[1778263688153,21.81,80204.03,0.11,0.24779,0.00027,16.67779]
[1778263693123,21.81,80201.78,0.11,0.24715,0.00027,16.65426]
[1778263693158,21.81,80201.78,0.11,0.24715,0.00027,16.65426]
[1778263693199,21.81,80200.69,0.11,0.24684,0.00027,16.64295]
[1778263694145,21.81,80200.69,0.11,0.24684,0.00027,16.64295]
[1778263694178,21.81,80200.69,0.11,0.24684,0.00027,16.64295]
[1778263694232,21.81,80201.56,0.11,0.24707,0.00027,16.65161]
[1778263701128,21.81,80202.03,0.11,0.24718,0.00027,16.65545]
[1778263702965,21.81,80201.91,0.11,0.24714,0.00027,16.65408]
[1778263703143,21.8,80201.1,0.11,0.24691,0.00027,16.64559]
[1778263708177,21.8,80197.52,0.11,0.24592,0.00027,16.60893]
[1778263712824,21.8,80198.75,0.11,0.24619,0.00027,16.61554]
[1778263714301,21.8,80199.24,0.11,0.24632,0.00027,16.62028]
[1778263714323,21.8,80201.35,0.11,0.2469,0.00027,16.64154]
[1778263720261,21.8,80201.25,0.11,0.24685,0.00027,16.63973]
[1778263724459,21.8,80200.15,0.11,0.24653,0.00027,16.62822]
[1778263724490,21.8,80200.15,0.11,0.24653,0.00027,16.62822]
[1778263731340,21.8,80200.25,0.11,0.24654,0.00027,16.62827]
[1778263735678,21.79,80200.54,0.11,0.2466,0.00027,16.63076]
[1778263735705,21.79,80200.54,0.11,0.2466,0.00027,16.63076]
[1778263740852,21.79,80199.19,0.11,0.24622,0.00027,16.61656]
[1778263741521,21.79,80197.98,0.11,0.24588,0.00027,16.60421]
[1778263742227,21.79,80197.98,0.11,0.24588,0.00027,16.60421]
[1778263742416,21.79,80200.37,0.11,0.24654,0.00027,16.62833]
[1778263747451,21.79,80202.03,0.11,0.24698,0.00027,16.64455]
[1778263748725,21.79,80202.03,0.11,0.24698,0.00027,16.64455]
[1778263749004,21.79,80202.05,0.11,0.24698,0.00027,16.64463]
[1778263751005,21.79,80202.05,0.11,0.24698,0.00027,16.64452]
[1778263751196,21.79,80202.05,0.11,0.24698,0.00027,16.64452]
[1778263751265,21.79,80202.05,0.11,0.24698,0.00027,16.64452]
[1778263751281,21.79,80214.08,0.11,0.25029,0.00028,16.76559]
[1778263752003,21.79,80214.08,0.11,0.25029,0.00028,16.76559]
[1778263752045,21.79,80214.08,0.11,0.25029,0.00028,16.76559]
[1778263752360,21.79,80214.08,0.11,0.25029,0.00028,16.76559]
[1778263752432,21.79,80203.17,0.11,0.24726,0.00028,16.65505]
[1778263753278,21.79,80191.41,0.11,0.24403,0.00027,16.53544]
[1778263753940,21.79,80191.41,0.11,0.24403,0.00027,16.53544]
[1778263753971,21.79,80191.41,0.11,0.24403,0.00027,16.53544]
[1778263754454,21.79,80191.41,0.11,0.24403,0.00027,16.53544]
[1778263753984,21.79,80189.47,0.11,0.2435,0.00027,16.51565]
[1778263754482,21.79,80189.47,0.11,0.2435,0.00027,16.51565]
[1778263754580,21.79,80188.96,0.11,0.24336,0.00027,16.51024]
[1778263759650,21.78,80186.94,0.11,0.24278,0.00027,16.4888]
[1778263761244,21.78,80181.94,0.11,0.24142,0.00027,16.43742]
[1778263761260,21.78,80181.94,0.11,0.24142,0.00027,16.43742]
[1778263761290,21.78,80181.94,0.11,0.24142,0.00027,16.43742]
[1778263761300,21.78,80177.17,0.11,0.24012,0.00027,16.38816]
[1778263762209,21.78,80177.17,0.11,0.24012,0.00027,16.38816]
[1778263762236,21.78,80177.17,0.11,0.24012,0.00027,16.38816]
[1778263762247,21.78,80175.03,0.11,0.23954,0.00027,16.36614]
[1778263767592,21.78,80181.55,0.11,0.24128,0.00027,16.43208]
[1778263772626,21.78,80178.34,0.11,0.24033,0.00027,16.39254]
[1778263777661,21.77,80176.63,0.11,0.23983,0.00027,16.37385]
[1778263782698,21.76,80171.79,0.11,0.2384,0.00027,16.31952]
[1778263787735,21.74,80169.04,0.11,0.23743,0.00027,16.28229]
[1778263789536,21.74,80168.67,0.11,0.23728,0.00027,16.2768]
[1778263789556,21.74,80168.67,0.11,0.23728,0.00027,16.2768]
[1778263789745,21.73,80167.61,0.11,0.23696,0.00027,16.26427]
[1778263795444,21.68,80166.62,0.11,0.2362,0.00027,16.23524]
[1778263800827,21.64,80165.7,0.11,0.23551,0.00027,16.20925]
[1778263806159,21.62,80167.98,0.11,0.23587,0.00027,16.22323]
[1778263810992,21.58,80174.28,0.11,0.23721,0.00027,16.27515]
[1778263811134,21.58,80174.28,0.11,0.23721,0.00027,16.27515]
[1778263811191,21.58,80174.28,0.11,0.23721,0.00027,16.27515]
[1778263811276,21.58,80175.52,0.11,0.23754,0.00027,16.28773]
[1778263812243,21.58,80175.52,0.11,0.23754,0.00027,16.28773]
[1778263812325,21.58,80183.51,0.11,0.23971,0.00027,16.37055]
[1778263813927,21.58,80183.51,0.11,0.2397,0.00027,16.37019]
[1778263813973,21.58,80183.51,0.11,0.2397,0.00027,16.37019]
[1778263814028,21.58,80183.51,0.11,0.2397,0.00027,16.37019]
[1778263814129,21.58,80189.24,0.11,0.24125,0.00027,16.42917]
[1778263820331,21.57,80184.04,0.11,0.23977,0.00027,16.37309]
[1778263820421,21.57,80184.61,0.11,0.23991,0.00027,16.37822]
[1778263820735,21.57,80184.61,0.11,0.23991,0.00027,16.37822]
[1778263822145,21.57,80184.61,0.11,0.23991,0.00027,16.37822]
[1778263822163,21.57,80184.61,0.11,0.23991,0.00027,16.37822]
[1778263822177,21.57,80175.64,0.11,0.23745,0.00027,16.28443]
[1778263823575,21.56,80175.64,0.11,0.23736,0.00027,16.28123]
[1778263824185,21.56,80178.5,0.11,0.23814,0.00027,16.31081]
[1778263824873,21.56,80178.5,0.11,0.23814,0.00027,16.31081]
[1778263824992,21.56,80178.5,0.11,0.23813,0.00027,16.31053]
[1778263827604,21.56,80180.45,0.11,0.23864,0.00027,16.33027]
[1778263828017,21.56,80183.73,0.11,0.23953,0.00027,16.36412]
[1778263829036,21.56,80183.73,0.11,0.23953,0.00027,16.36412]
[1778263829115,21.56,80186.73,0.11,0.24034,0.00027,16.39496]
[1778263833762,21.55,80189.64,0.11,0.24106,0.00027,16.41831]
[1778263834076,21.55,80189.64,0.11,0.24106,0.00027,16.41831]
[1778263836978,21.55,80194.83,0.11,0.24244,0.00028,16.47057]
[1778263837078,21.55,80194.31,0.11,0.2423,0.00028,16.46519]
[1778263842094,21.55,80196.11,0.11,0.24275,0.00028,16.48226]
[1778263848415,21.54,80192.75,0.11,0.24177,0.00028,16.44546]
[1778263854262,21.54,80190.17,0.11,0.24101,0.00027,16.41683]
[1778263860237,21.53,80189.7,0.11,0.24083,0.00027,16.40987]
[1778263864834,21.53,80189.53,0.11,0.24075,0.00027,16.40689]
[1778263864927,21.53,80189.53,0.11,0.24075,0.00027,16.40689]
[1778263865037,21.53,80189.53,0.11,0.24075,0.00027,16.40689]
[1778263865085,21.53,80189.53,0.11,0.24075,0.00027,16.40689]
[1778263865271,21.53,80189.04,0.11,0.24061,0.00027,16.4015]
[1778263866622,21.53,80184.13,0.11,0.23925,0.00027,16.35011]
[1778263866635,21.53,80184.13,0.11,0.23925,0.00027,16.35011]
[1778263867574,21.52,80176.72,0.11,0.23718,0.00027,16.27071]
[1778263868172,21.52,80176.72,0.11,0.23718,0.00027,16.27071]
[1778263868195,21.52,80176.72,0.11,0.23718,0.00027,16.27071]
[1778263868500,21.52,80175.74,0.11,0.23686,0.00027,16.25866]
[1778263874373,21.51,80176.72,0.11,0.23711,0.00027,16.2682]
[1778263874395,21.51,80176.72,0.11,0.23711,0.00027,16.2682]
[1778263874438,21.51,80176.91,0.11,0.23715,0.00027,16.26977]
[1778263875171,21.51,80176.91,0.11,0.23715,0.00027,16.26977]
[1778263875181,21.51,80176.91,0.11,0.23715,0.00027,16.26977]
[1778263875344,21.51,80176.91,0.11,0.23715,0.00027,16.26977]
[1778263875870,21.51,80176.91,0.11,0.23715,0.00027,16.26977]
[1778263875885,21.51,80176.91,0.11,0.23715,0.00027,16.26977]
[1778263876350,21.51,80176.95,0.11,0.23715,0.00027,16.26996]
[1778263879372,21.51,80168.91,0.11,0.23495,0.00027,16.18492]
[1778263880048,21.51,80168.91,0.11,0.23495,0.00027,16.18492]
[1778263880408,21.51,80168.91,0.11,0.23495,0.00027,16.18492]
[1778263882392,21.5,80177.91,0.11,0.2373,0.00027,16.27582]
[1778263882661,21.5,80177.91,0.11,0.2373,0.00027,16.27582]
[1778263882677,21.5,80177.91,0.11,0.2373,0.00027,16.27582]
[1778263883034,21.5,80177.91,0.11,0.2373,0.00027,16.27582]
[1778263883399,21.5,80178.67,0.11,0.2375,0.00027,16.28351]
[1778263884313,21.5,80178.67,0.11,0.2375,0.00027,16.28351]
[1778263884406,21.5,80179.53,0.11,0.23773,0.00027,16.29223]
[1778263886457,21.5,80187.56,0.11,0.23991,0.00027,16.37545]
[1778263886965,21.5,80187.56,0.11,0.23991,0.00027,16.37545]
[1778263886973,21.5,80187.56,0.11,0.23991,0.00027,16.37545]
[1778263887428,21.5,80191.57,0.11,0.241,0.00028,16.41682]
[1778263891250,21.5,80192.58,0.11,0.24125,0.00028,16.42612]
[1778263891456,21.49,80192.86,0.11,0.24127,0.00028,16.42319]
[1778263896562,21.49,80194.33,0.11,0.24163,0.00028,16.43691]
[1778263896596,21.49,80194.55,0.11,0.24168,0.00028,16.43881]
[1778263900061,21.49,80194.92,0.11,0.24175,0.00028,16.44152]
[1778263900162,21.49,80194.22,0.11,0.24156,0.00028,16.43425]
[1778263901943,21.48,80194.22,0.11,0.24154,0.00028,16.4335]
[1778263902533,21.48,80193.71,0.11,0.24139,0.00028,16.42782]
[1778263904065,21.48,80196.02,0.11,0.24201,0.00028,16.4514]
[1778263904547,21.48,80195.75,0.11,0.24193,0.00028,16.44819]
[1778263907685,21.48,80194.75,0.11,0.24162,0.00028,16.43659]
[1778263911212,21.47,80193.61,0.11,0.24127,0.00028,16.42353]
[1778263911303,21.47,80193.61,0.11,0.24127,0.00028,16.42353]
[1778263912235,21.47,80193.69,0.11,0.24128,0.00028,16.42396]
[1778263912603,21.47,80190.21,0.11,0.24031,0.00028,16.38735]
[1778263917030,21.47,80189.64,0.11,0.24013,0.00027,16.38032]
[1778263918453,21.47,80189.64,0.11,0.24012,0.00027,16.37995]
[1778263918552,21.47,80192.05,0.11,0.24076,0.00028,16.4043]
[1778263923682,21.46,80194.22,0.11,0.2413,0.00028,16.4248]
[1778263924703,21.46,80194.22,0.11,0.2413,0.00028,16.4248]
[1778263924794,21.46,80194.97,0.11,0.2415,0.00028,16.4322]
[1778263933481,21.46,80195.79,0.11,0.2417,0.00028,16.4399]
[1778263933514,21.46,80195.79,0.11,0.2417,0.00028,16.4399]
[1778263933582,21.45,80196.18,0.11,0.24173,0.00028,16.44109]
[1778263935533,21.45,80196.18,0.11,0.24173,0.00028,16.44109]
[1778263935557,21.45,80196.18,0.11,0.24173,0.00028,16.44109]
[1778263935753,21.45,80197.02,0.11,0.24194,0.00028,16.44902]
[1778263935834,21.45,80197.02,0.11,0.24194,0.00028,16.44902]
[1778263936728,21.45,80196.91,0.11,0.24191,0.00028,16.44788]
[1778263937526,21.45,80196.91,0.11,0.24191,0.00028,16.44788]
[1778263937783,21.45,80192.03,0.11,0.24055,0.00028,16.39632]
[1778263937838,21.45,80192.03,0.11,0.24055,0.00028,16.39632]
[1778263937931,21.45,80192.03,0.11,0.24055,0.00028,16.39632]
[1778263938255,21.45,80188.17,0.11,0.23948,0.00027,16.35601]
[1778263939180,21.45,80188.17,0.11,0.23948,0.00027,16.35601]
[1778263939196,21.45,80179.28,0.11,0.23704,0.00027,16.26251]
[1778263939838,21.45,80179.28,0.11,0.23704,0.00027,16.26251]
[1778263939866,21.45,80179.28,0.11,0.23704,0.00027,16.26251]
[1778263940568,21.45,80179.28,0.11,0.23704,0.00027,16.26251]
[1778263940594,21.44,80175.54,0.11,0.23601,0.00027,16.22278]
[1778263941702,21.44,80175.06,0.11,0.23588,0.00027,16.21772]
[1778263941954,21.44,80175.06,0.11,0.23588,0.00027,16.21772]
[1778263941982,21.44,80175.06,0.11,0.23588,0.00027,16.21772]
[1778263942648,21.44,80175.06,0.11,0.23588,0.00027,16.21772]
[1778263942045,21.44,80175.38,0.11,0.23596,0.00027,16.22091]
[1778263942682,21.44,80175.38,0.11,0.23596,0.00027,16.22091]
[1778263943190,21.44,80175.38,0.11,0.23596,0.00027,16.22091]
[1778263943209,21.44,80183.14,0.11,0.23808,0.00027,16.30229]
[1778263944284,21.44,80183.14,0.11,0.23808,0.00027,16.30229]
[1778263944307,21.44,80183.14,0.11,0.23808,0.00027,16.30229]
[1778263947367,21.44,80186.05,0.11,0.23884,0.00027,16.3316]
[1778263947396,21.44,80186.05,0.11,0.23884,0.00027,16.3316]
[1778263947407,21.44,80185.76,0.11,0.23876,0.00027,16.32857]
[1778263947710,21.44,80185.76,0.11,0.23876,0.00027,16.32857]
[1778263947969,21.44,80185.76,0.11,0.23876,0.00027,16.32857]
[1778263948003,21.44,80185.76,0.11,0.23876,0.00027,16.32857]
[1778263948069,21.44,80191.18,0.11,0.24024,0.00028,16.38495]
[1778263948668,21.44,80191.18,0.11,0.24024,0.00028,16.38495]
[1778263948703,21.44,80191.18,0.11,0.24024,0.00028,16.38495]
[1778263948859,21.44,80191.18,0.11,0.24024,0.00028,16.38461]
[1778263950380,21.44,80191.18,0.11,0.24024,0.00028,16.38461]
[1778263951622,21.44,80192.53,0.11,0.24059,0.00028,16.39799]
[1778263961948,21.43,80194.82,0.11,0.24108,0.00028,16.41323]
[1778263966096,21.43,80193.55,0.11,0.24071,0.00028,16.39915]
[1778263966123,21.43,80193.55,0.11,0.24071,0.00028,16.39915]
[1778263966639,21.43,80193.65,0.11,0.24072,0.00028,16.39965]
[1778263968490,21.43,80193.65,0.11,0.24072,0.00028,16.39965]
[1778263968517,21.43,80193.65,0.11,0.24072,0.00028,16.39965]
[1778263968591,21.42,80194.01,0.11,0.24081,0.00028,16.40288]
[1778263970628,21.42,80194.01,0.11,0.24081,0.00028,16.40288]
[1778263970649,21.42,80194.01,0.11,0.24081,0.00028,16.40288]
[1778263971357,21.42,80193.69,0.11,0.24071,0.00028,16.39926]
[1778263971384,21.42,80193.69,0.11,0.24071,0.00028,16.39926]
[1778263972123,21.42,80193.15,0.11,0.24056,0.00028,16.39335]
[1778263972155,21.42,80193.15,0.11,0.24056,0.00028,16.39335]
[1778263972177,21.42,80193.15,0.11,0.24056,0.00028,16.39335]
[1778263972188,21.42,80193.15,0.11,0.24056,0.00028,16.39335]
[1778263975040,21.42,80185.77,0.11,0.2385,0.00027,16.3151]
[1778263979827,21.42,80188.27,0.11,0.23916,0.00028,16.34047]
[1778263979854,21.42,80188.27,0.11,0.23916,0.00028,16.34047]
[1778263980076,21.42,80188.71,0.11,0.23928,0.00028,16.34485]
[1778263985112,21.41,80191.82,0.11,0.2401,0.00028,16.37615]
[1778263990147,21.41,80194.25,0.11,0.24074,0.00028,16.40025]
[1778263992704,21.41,80194.89,0.11,0.24091,0.00028,16.40668]
[1778263993047,21.41,80195.68,0.11,0.24112,0.00028,16.41467]
[1778263997930,21.41,80197.33,0.11,0.24154,0.00028,16.43057]
[1778264001428,21.4,80195.76,0.11,0.24109,0.00028,16.41344]
[1778264001541,21.4,80195.76,0.11,0.24109,0.00028,16.41344]
[1778264003570,21.4,80195.76,0.11,0.24107,0.00028,16.41299]
[1778264003661,21.4,80200.12,0.11,0.24227,0.00028,16.45795]
[1778264003879,21.4,80200.12,0.11,0.24227,0.00028,16.45795]
[1778264003895,21.4,80200.12,0.11,0.24227,0.00028,16.45795]
[1778264004578,21.4,80200.12,0.11,0.24227,0.00028,16.45795]
[1778264004633,21.4,80205.84,0.11,0.24385,0.00028,16.51714]
[1778264006338,21.4,80209.6,0.11,0.24489,0.00028,16.55609]
[1778264006364,21.4,80209.42,0.11,0.24484,0.00028,16.55392]
[1778264012176,21.4,80209.7,0.11,0.24482,0.00028,16.54965]
[1778264012724,21.39,80209.42,0.11,0.24472,0.00028,16.54607]
[1778264015531,21.39,80210.86,0.11,0.2451,0.00028,16.56032]
[1778264017625,21.39,80212.72,0.11,0.2456,0.00028,16.57885]
[1778264017720,21.39,80212.03,0.11,0.2454,0.00028,16.57135]
[1778264017811,21.39,80212.03,0.11,0.2454,0.00028,16.57135]
[1778264017828,21.39,80212.03,0.11,0.2454,0.00028,16.57135]
[1778264018535,21.39,80212.03,0.11,0.2454,0.00028,16.57135]
[1778264018568,21.39,80212.03,0.11,0.2454,0.00028,16.57135]
[1778264018604,21.39,80212.03,0.11,0.2454,0.00028,16.57135]
[1778264019279,21.39,80209.73,0.11,0.24476,0.00028,16.54743]
[1778264019289,21.39,80209.73,0.11,0.24476,0.00028,16.54743]
[1778264019380,21.39,80206.14,0.11,0.24376,0.00028,16.51021]
[1778264024441,21.39,80205.48,0.11,0.24357,0.00028,16.50317]
[1778264027792,21.39,80202.89,0.11,0.24284,0.00028,16.47605]
[1778264027926,21.39,80202.89,0.11,0.24284,0.00028,16.47605]
[1778264028418,21.39,80202.89,0.11,0.24284,0.00028,16.47602]
[1778264029139,21.39,80202.89,0.11,0.24284,0.00028,16.47602]
[1778264029424,21.39,80200.27,0.11,0.24211,0.00028,16.44871]
[1778264030266,21.39,80200.27,0.11,0.24211,0.00028,16.44871]
[1778264030757,21.39,80200.27,0.11,0.24211,0.00028,16.44871]
[1778264030478,21.39,80196.97,0.11,0.2412,0.00028,16.41428]
[1778264031435,21.39,80196.97,0.11,0.2412,0.00028,16.41432]
[1778264032550,21.39,80196.97,0.11,0.2412,0.00028,16.41432]
[1778264032651,21.39,80199.95,0.11,0.24203,0.00028,16.44545]
[1778264037428,21.39,80200.16,0.11,0.24209,0.00028,16.44767]
[1778264037482,21.39,80200.44,0.11,0.24216,0.00028,16.45059]
[1778264039544,21.39,80200.44,0.11,0.24216,0.00028,16.45061]
[1778264039572,21.39,80200.44,0.11,0.24216,0.00028,16.45061]
[1778264039593,21.39,80200.28,0.11,0.24212,0.00028,16.44895]
[1778264045537,21.39,80203.29,0.11,0.24296,0.00028,16.48028]
[1778264050570,21.39,80202.7,0.11,0.24279,0.00028,16.47403]
[1778264052152,21.39,80205.25,0.11,0.2435,0.00028,16.50052]
[1778264052575,21.39,80205.25,0.11,0.2435,0.00028,16.50052]
[1778264052798,21.39,80205.25,0.11,0.2435,0.00028,16.50052]
[1778264052830,21.39,80210.29,0.11,0.24491,0.00028,16.55304]
[1778264056369,21.39,80212.84,0.11,0.24562,0.00028,16.57961]
[1778264056613,21.39,80213.03,0.11,0.24568,0.00028,16.58162]
[1778264061647,21.39,80210.64,0.11,0.24502,0.00028,16.55715]
[1778264066200,21.39,80211.98,0.11,0.2454,0.00028,16.57117]
[1778264067603,21.39,80210.92,0.11,0.2451,0.00028,16.56024]
[1778264069013,21.39,80211.27,0.11,0.2452,0.00028,16.56392]
[1778264073718,21.39,80210.81,0.11,0.24503,0.00028,16.55382]
[1778264073786,21.39,80212.55,0.11,0.24551,0.00028,16.57183]
[1778264078789,21.39,80211.27,0.11,0.24516,0.00028,16.55864]
[1778264083793,21.39,80211.13,0.11,0.24509,0.00028,16.55635]
[1778264088822,21.39,80208.89,0.11,0.24445,0.00028,16.53253]
[1778264093600,21.39,80209.78,0.11,0.24468,0.00028,16.54098]
[1778264093878,21.38,80209.78,0.11,0.24467,0.00028,16.54082]
[1778264095481,21.38,80209.26,0.11,0.24453,0.00028,16.53528]
[1778264095507,21.38,80209.26,0.11,0.24453,0.00028,16.53528]
[1778264095889,21.38,80205.7,0.11,0.24353,0.00028,16.49822]
[1778264096378,21.38,80205.7,0.11,0.24353,0.00028,16.49822]
[1778264096409,21.38,80205.7,0.11,0.24353,0.00028,16.49822]
[1778264096479,21.38,80205.16,0.11,0.24338,0.00028,16.49261]
[1778264097240,21.38,80205.16,0.11,0.24338,0.00028,16.49261]
[1778264097268,21.38,80205.16,0.11,0.24338,0.00028,16.49261]
[1778264097341,21.38,80206.7,0.11,0.24381,0.00028,16.5085]
[1778264102340,21.38,80210.81,0.11,0.24493,0.00028,16.55045]
[1778264102366,21.38,80213.48,0.11,0.24568,0.00028,16.57808]
[1778264106692,21.38,80213.26,0.11,0.2456,0.00028,16.57524]
[1778264106794,21.38,80216.55,0.11,0.24652,0.00028,16.60902]
[1778264107113,21.38,80216.55,0.11,0.24652,0.00028,16.60902]
[1778264107369,21.38,80219.31,0.11,0.24729,0.00028,16.63748]
[1778264108980,21.38,80212.62,0.11,0.24541,0.00028,16.56817]
[1778264110128,21.38,80212.62,0.11,0.24541,0.00028,16.56817]
[1778264110417,21.38,80212.62,0.11,0.24541,0.00028,16.56817]
[1778264119056,21.37,80214.66,0.11,0.24593,0.00028,16.58739]
[1778264124088,21.37,80215.86,0.11,0.24624,0.00028,16.59893]
[1778264129733,21.37,80212.58,0.11,0.24532,0.00028,16.56494]
[1778264135400,21.37,80211.49,0.11,0.24495,0.00028,16.5474]
[1778264138545,21.37,80203.71,0.11,0.24276,0.00028,16.46609]
[1778264138769,21.37,80203.71,0.11,0.24276,0.00028,16.46609]
[1778264138840,21.37,80199.9,0.11,0.2417,0.00028,16.42631]
[1778264144586,21.37,80199.13,0.11,0.24149,0.00028,16.41822]
[1778264145004,21.37,80200.64,0.11,0.24191,0.00028,16.43398]
[1778264145027,21.37,80200.64,0.11,0.24191,0.00028,16.43398]
[1778264145236,21.37,80200.64,0.11,0.24191,0.00028,16.43396]
[1778264146307,21.37,80200.64,0.11,0.24191,0.00028,16.43396]
[1778264146765,21.37,80200.64,0.11,0.24191,0.00028,16.43396]
[1778264146846,21.37,80197.34,0.11,0.24099,0.00028,16.39947]
[1778264147092,21.37,80197.34,0.11,0.24099,0.00028,16.39947]
[1778264147904,21.37,80197.18,0.11,0.24095,0.00028,16.39782]
[1778264150000,21.37,80197.26,0.11,0.24097,0.00028,16.39868]
[1778264150008,21.37,80197.26,0.11,0.24097,0.00028,16.39868]
[1778264151436,21.37,80197.07,0.11,0.24092,0.00028,16.39671]
[1778264151446,21.37,80197.07,0.11,0.24092,0.00028,16.39671]
[1778264154665,21.37,80197.95,0.11,0.24116,0.00028,16.40588]
[1778264157302,21.37,80197.81,0.11,0.24112,0.00028,16.40438]
[1778264161294,21.37,80196.5,0.11,0.24076,0.00028,16.39063]
[1778264163430,21.37,80192.39,0.11,0.23962,0.00028,16.34748]
[1778264166010,21.37,80191.28,0.11,0.23931,0.00028,16.33586]
[1778264166392,21.37,80192.08,0.11,0.23953,0.00028,16.34424]
[1778264169026,21.37,80189.64,0.11,0.23886,0.00028,16.31857]
[1778264169414,21.37,80189.63,0.11,0.23886,0.00028,16.31845]
[1778264170972,21.37,80187.47,0.11,0.23826,0.00028,16.29572]
[1778264171428,21.37,80182.92,0.11,0.23701,0.00027,16.24779]
[1778264172309,21.37,80182.92,0.11,0.23701,0.00027,16.24779]
[1778264172441,21.37,80182.15,0.11,0.23679,0.00027,16.2395]
[1778264175738,21.37,80179.64,0.11,0.2361,0.00027,16.21289]
[1778264175779,21.37,80179.64,0.11,0.2361,0.00027,16.21289]
[1778264175886,21.37,80176.83,0.11,0.23534,0.00027,16.18329]
[1778264176783,21.37,80176.83,0.11,0.23534,0.00027,16.18329]
[1778264176817,21.37,80176.83,0.11,0.23534,0.00027,16.18329]
[1778264176884,21.37,80169.5,0.11,0.23334,0.00027,16.10562]
[1778264178518,21.37,80169.5,0.11,0.23334,0.00027,16.10562]
[1778264178649,21.37,80169.5,0.11,0.23334,0.00027,16.10562]
[1778264178725,21.37,80167.93,0.11,0.23292,0.00027,16.08924]
[1778264179111,21.37,80167.93,0.11,0.23292,0.00027,16.08924]
[1778264179486,21.37,80167.93,0.11,0.23292,0.00027,16.08924]
[1778264180561,21.37,80167.93,0.11,0.23292,0.00027,16.08924]
[1778264180600,21.37,80169.41,0.11,0.23332,0.00027,16.10493]
[1778264183211,21.37,80169.39,0.11,0.23332,0.00027,16.1049]
[1778264183561,21.37,80169.39,0.11,0.23332,0.00027,16.1049]
[1778264183614,21.37,80169.39,0.11,0.23332,0.00027,16.1049]
[1778264183661,21.37,80168.8,0.11,0.23316,0.00027,16.09863]
[1778264187424,21.37,80163.49,0.11,0.23171,0.00027,16.04188]
[1778264187542,21.37,80163.46,0.11,0.2317,0.00027,16.04153]
[1778264188894,21.37,80163.46,0.11,0.2317,0.00027,16.04153]
[1778264189758,21.37,80158.24,0.11,0.23028,0.00027,15.9856]
[1778264191539,21.37,80158.24,0.11,0.23028,0.00027,15.9856]
[1778264191673,21.36,80166.43,0.11,0.23243,0.00027,16.06653]
[1778264193342,21.36,80172.17,0.11,0.23399,0.00027,16.12751]
[1778264193599,21.36,80172.17,0.11,0.23399,0.00027,16.12751]
[1778264193693,21.36,80175.11,0.11,0.23478,0.00027,16.15808]
[1778264195443,21.36,80175.11,0.11,0.23477,0.00027,16.15795]
[1778264195711,21.36,80179.24,0.11,0.2359,0.00027,16.20171]
[1778264196857,21.36,80179.24,0.11,0.2359,0.00027,16.20171]
[1778264202649,21.36,80184.52,0.11,0.23733,0.00027,16.25677]
[1778264207686,21.36,80189.51,0.11,0.23867,0.00028,16.30777]
[1778264212039,21.35,80188.76,0.11,0.23842,0.00028,16.29834]
[1778264215678,21.35,80189.58,0.11,0.23864,0.00028,16.30666]
[1778264220038,21.35,80190.54,0.11,0.23884,0.00028,16.31447]
[1778264221862,21.35,80190.49,0.11,0.23882,0.00028,16.31361]
[1778264221991,21.35,80190.49,0.11,0.23882,0.00028,16.31361]
[1778264221972,21.35,80200.99,0.11,0.24173,0.00028,16.42369]
[1778264222121,21.35,80200.99,0.11,0.24173,0.00028,16.42369]
[1778264222249,21.35,80200.99,0.11,0.24173,0.00028,16.42369]
[1778264222456,21.35,80200.99,0.11,0.24173,0.00028,16.42369]
[1778264222815,21.35,80201.47,0.11,0.24186,0.00028,16.4287]
[1778264223146,21.35,80201.47,0.11,0.24186,0.00028,16.4287]
[1778264223161,21.35,80201.47,0.11,0.24186,0.00028,16.4287]
[1778264223726,21.35,80201.47,0.11,0.24186,0.00028,16.4287]
[1778264223747,21.35,80201.47,0.11,0.24186,0.00028,16.4287]
[1778264226102,21.34,80206.3,0.11,0.24314,0.00028,16.47684]
[1778264226858,21.34,80204.91,0.11,0.24274,0.00028,16.46188]
[1778264227438,21.34,80204.91,0.11,0.24274,0.00028,16.46188]
[1778264228017,21.34,80206.62,0.11,0.24322,0.00028,16.47971]
[1778264229048,21.34,80206.62,0.11,0.24319,0.00028,16.47878]
[1778264229872,21.34,80215.18,0.11,0.24559,0.00028,16.56773]
[1778264234900,21.33,80219.06,0.11,0.24659,0.00028,16.60466]
[1778264239934,21.32,80217.48,0.11,0.24606,0.00028,16.5855]
[1778264243379,21.3,80219.11,0.11,0.24634,0.00028,16.59596]
[1778264243436,21.3,80219.11,0.11,0.24634,0.00028,16.59596]
[1778264243963,21.3,80223.35,0.11,0.24754,0.00028,16.63982]
[1778264245648,21.3,80228.9,0.11,0.24907,0.00028,16.69584]
[1778264245677,21.3,80228.9,0.11,0.24907,0.00028,16.69584]
[1778264245976,21.3,80228.52,0.11,0.24895,0.00028,16.69129]
[1778264248439,21.3,80228.12,0.11,0.2488,0.00028,16.68618]
[1778264248999,21.29,80236.84,0.11,0.2512,0.00028,16.77309]
[1778264249282,21.29,80236.84,0.11,0.2512,0.00028,16.77309]
[1778264250013,21.28,80236.15,0.11,0.25093,0.00028,16.76345]
[1778264253026,21.28,80229.89,0.11,0.24909,0.00028,16.69306]
[1778264255401,21.28,80228.81,0.11,0.24877,0.00028,16.68155]
[1778264255421,21.28,80228.81,0.11,0.24877,0.00028,16.68155]
[1778264255456,21.28,80228.81,0.11,0.24877,0.00028,16.68155]
[1778264255476,21.28,80228.81,0.11,0.24877,0.00028,16.68155]
[1778264255781,21.28,80228.81,0.11,0.24877,0.00028,16.68155]
[1778264255934,21.28,80228.81,0.11,0.24877,0.00028,16.68155]
[1778264256047,21.28,80226.55,0.11,0.24813,0.00028,16.65787]
[1778264256652,21.28,80226.55,0.11,0.24813,0.00028,16.65787]
[1778264257054,21.27,80223.76,0.11,0.24725,0.00028,16.62586]
[1778264257421,21.27,80223.76,0.11,0.24725,0.00028,16.62586]
[1778264258060,21.27,80219.81,0.11,0.24613,0.00028,16.58462]
[1778264262282,21.26,80219.75,0.11,0.24607,0.00028,16.58249]
[1778264263059,21.26,80219.75,0.11,0.24607,0.00028,16.58249]
[1778264262975,21.25,80227.27,0.11,0.24809,0.00028,16.65679]
[1778264264035,21.25,80226.44,0.11,0.24781,0.00028,16.64651]
[1778264264632,21.25,80226.44,0.11,0.24781,0.00028,16.64651]
[1778264265011,21.25,80225.49,0.11,0.2475,0.00028,16.63509]
[1778264268428,21.23,80227.38,0.11,0.2479,0.00028,16.64996]
[1778264269011,21.23,80227.59,0.11,0.24791,0.00028,16.6504]
[1778264269813,21.23,80219.85,0.11,0.24572,0.00028,16.56974]
[1778264274859,21.22,80221.86,0.11,0.24624,0.00028,16.58911]
[1778264279621,21.22,80218.49,0.11,0.24527,0.00028,16.55323]
[1778264279690,21.22,80218.49,0.11,0.24527,0.00028,16.55323]
[1778264279899,21.22,80218.49,0.11,0.24527,0.00028,16.55323]
[1778264280065,21.22,80218.53,0.11,0.24528,0.00028,16.55355]
[1778264280936,21.22,80218.53,0.11,0.24528,0.00028,16.55355]
[1778264280975,21.22,80218.53,0.11,0.24528,0.00028,16.55355]
[1778264281076,21.22,80223.85,0.11,0.24677,0.00028,16.60876]
[1778264282693,21.22,80230.25,0.11,0.24859,0.00028,16.67511]
[1778264282747,21.22,80230.25,0.11,0.24859,0.00028,16.67511]
[1778264282994,21.22,80233.98,0.11,0.24963,0.00028,16.71315]
[1778264284993,21.22,80233.98,0.11,0.24963,0.00028,16.71315]
[1778264284861,21.22,80252.2,0.11,0.25482,0.00029,16.89914]
[1778264285829,21.22,80250.57,0.11,0.25433,0.00029,16.88209]
[1778264287879,21.21,80242.51,0.11,0.25201,0.00029,16.79891]
[1778264289467,21.21,80237.63,0.11,0.2506,0.00028,16.74844]
[1778264289503,21.21,80237.63,0.11,0.2506,0.00028,16.74844]
[1778264293697,21.21,80232.71,0.11,0.24918,0.00028,16.69684]
[1778264293732,21.21,80231.41,0.11,0.2488,0.00028,16.68285]
[1778264296999,21.21,80225.94,0.11,0.24723,0.00028,16.62565]
[1778264299578,21.21,80225.44,0.11,0.24707,0.00028,16.61979]
[1778264302450,21.2,80228.25,0.11,0.24785,0.00028,16.64853]
[1778264303040,21.2,80228.25,0.11,0.24785,0.00028,16.64853]
[1778264302824,21.2,80228.67,0.11,0.24796,0.00028,16.65239]
[1778264305985,21.2,80229.81,0.11,0.24827,0.00028,16.66372]
[1778264311687,21.15,80230.66,0.11,0.24799,0.00028,16.65374]
[1778264312478,21.14,80229.81,0.11,0.24759,0.00028,16.6357]
[1778264319123,21.14,80227.95,0.11,0.247,0.00028,16.61416]
[1778264324552,21.13,80226.79,0.11,0.24663,0.00028,16.60057]
[1778264325649,21.13,80226.79,0.11,0.24663,0.00028,16.60057]
[1778264325653,21.13,80225.82,0.11,0.24634,0.00028,16.58988]
[1778264326475,21.13,80225.82,0.11,0.24634,0.00028,16.58988]
[1778264327195,21.13,80224.73,0.11,0.24602,0.00028,16.57821]
[1778264327754,21.13,80218.13,0.11,0.24415,0.00028,16.5088]
[1778264330461,21.13,80213.95,0.11,0.24296,0.00028,16.46431]
[1778264330585,21.13,80213.95,0.11,0.24296,0.00028,16.46431]
[1778264333001,21.13,80213.87,0.11,0.24292,0.00028,16.46313]
[1778264333007,21.12,80215.65,0.11,0.24341,0.00028,16.4812]
[1778264333557,21.12,80215.65,0.11,0.24341,0.00028,16.4812]
[1778264333605,21.12,80215.65,0.11,0.24341,0.00028,16.4812]
[1778264335619,21.12,80224.03,0.11,0.24577,0.00028,16.56876]
[1778264339450,21.12,80222.43,0.11,0.2453,0.00028,16.55135]
[1778264339647,21.12,80222.85,0.11,0.24541,0.00028,16.55553]
[1778264342106,21.12,80231.44,0.11,0.24782,0.00028,16.64443]
[1778264342339,21.12,80231.44,0.11,0.24782,0.00028,16.64443]
[1778264342836,21.12,80238.95,0.11,0.24996,0.00029,16.72212]
[1778264344723,21.12,80243.02,0.11,0.25111,0.00029,16.76385]
[1778264344802,21.12,80243.02,0.11,0.25111,0.00029,16.76385]
[1778264344904,21.12,80243.02,0.11,0.25111,0.00029,16.76385]
[1778264345005,21.12,80250.37,0.11,0.25321,0.00029,16.83917]
[1778264345417,21.12,80250.37,0.11,0.25321,0.00029,16.83917]
[1778264345434,21.12,80250.37,0.11,0.25321,0.00029,16.83917]
[1778264345979,21.12,80250.37,0.11,0.25321,0.00029,16.83917]
[1778264345993,21.12,80250.37,0.11,0.25321,0.00029,16.83917]
[1778264346495,21.11,80254.8,0.11,0.25448,0.00029,16.88414]
[1778264346637,21.11,80254.8,0.11,0.25448,0.00029,16.88414]
[1778264346653,21.11,80254.8,0.11,0.25448,0.00029,16.88414]
[1778264346700,21.11,80254.8,0.11,0.25448,0.00029,16.88414]
[1778264349425,21.11,80257.06,0.11,0.25508,0.00029,16.90566]
[1778264349721,21.11,80257.49,0.11,0.25519,0.00029,16.90951]
[1778264350899,21.11,80257.49,0.11,0.25519,0.00029,16.90951]
[1778264351718,21.11,80256.43,0.11,0.25487,0.00029,16.89811]
[1778264351761,21.11,80256.43,0.11,0.25487,0.00029,16.89811]
[1778264352072,21.11,80257.43,0.11,0.25514,0.00029,16.90781]
[1778264352497,21.11,80257.43,0.11,0.25514,0.00029,16.90781]
[1778264352529,21.11,80257.43,0.11,0.25514,0.00029,16.90781]
[1778264354265,21.1,80259.88,0.11,0.25582,0.00029,16.93176]
[1778264356328,21.1,80261.9,0.11,0.25637,0.00029,16.95124]
[1778264361803,21.09,80262.64,0.11,0.25649,0.00029,16.95552]
[1778264366004,21.09,80263.91,0.11,0.25681,0.00029,16.96688]
[1778264366032,21.08,80266.17,0.11,0.25745,0.00029,16.98937]
[1778264366940,21.08,80266.17,0.11,0.25745,0.00029,16.98937]
[1778264366951,21.08,80266.17,0.11,0.25745,0.00029,16.98937]
[1778264367053,21.08,80268.74,0.11,0.25819,0.00029,17.01496]
[1778264368626,21.08,80268.74,0.11,0.25817,0.00029,17.01439]
[1778264368657,21.08,80268.74,0.11,0.25817,0.00029,17.01439]
[1778264369122,21.08,80268.74,0.11,0.25817,0.00029,17.01439]
[1778264369156,21.08,80268.74,0.11,0.25817,0.00029,17.01439]
[1778264368855,21.08,80269.56,0.11,0.25839,0.00029,17.02214]
[1778264369644,21.08,80269.56,0.11,0.25839,0.00029,17.02214]
[1778264369861,21.08,80268.61,0.11,0.2581,0.00029,17.01193]
[1778264374897,21.07,80266.52,0.11,0.25736,0.00029,16.98257]
[1778264380113,21.06,80265.32,0.11,0.25695,0.00029,16.96825]
[1778264380150,21.06,80265.32,0.11,0.25695,0.00029,16.96825]
[1778264380182,21.06,80265.74,0.11,0.25706,0.00029,16.97204]
[1778264380828,21.06,80265.74,0.11,0.25706,0.00029,16.97204]
[1778264380897,21.06,80265.74,0.11,0.25706,0.00029,16.97204]
[1778264381013,21.06,80265.74,0.11,0.25706,0.00029,16.97204]
[1778264381030,21.06,80264.15,0.11,0.25658,0.00029,16.95531]
[1778264382985,21.06,80263.25,0.11,0.25631,0.00029,16.94562]
[1778264383056,21.06,80248.92,0.11,0.25215,0.00029,16.79795]
[1778264383750,21.06,80248.92,0.11,0.25215,0.00029,16.79795]
[1778264383785,21.06,80248.92,0.11,0.25215,0.00029,16.79795]
[1778264384192,21.06,80248.92,0.11,0.25215,0.00029,16.79795]
[1778264384501,21.06,80248.92,0.11,0.25214,0.00029,16.79759]
[1778264384520,21.06,80248.92,0.11,0.25214,0.00029,16.79759]
[1778264386499,21.05,80240.26,0.11,0.24962,0.00029,16.70684]
[1778264389779,21.05,80243.59,0.11,0.25054,0.00029,16.74]
[1778264392157,21.05,80242.29,0.11,0.25014,0.00029,16.72548]
[1778264392183,21.05,80242.29,0.11,0.25014,0.00029,16.72548]
[1778264396091,21.04,80242.11,0.11,0.25005,0.00029,16.72228]
[1778264398063,21.04,80240.96,0.11,0.2497,0.00029,16.70965]
[1778264398076,21.04,80240.96,0.11,0.2497,0.00029,16.70965]
[1778264400374,21.04,80240.06,0.11,0.24941,0.00029,16.69926]
[1778264400402,21.04,80240.06,0.11,0.24941,0.00029,16.69926]
[1778264400728,21.04,80240.06,0.11,0.24941,0.00029,16.69926]
[1778264400760,21.04,80240.06,0.11,0.24941,0.00029,16.69926]
[1778264403101,21.04,80237.51,0.11,0.24866,0.00029,16.67204]
[1778264403121,21.04,80237.51,0.11,0.24866,0.00029,16.67204]
[1778264404112,21.04,80239.4,0.11,0.24919,0.00029,16.69106]
[1778264406126,21.03,80251.24,0.11,0.25257,0.00029,16.81303]
[1778264410286,21.03,80255.46,0.11,0.25373,0.00029,16.85465]
[1778264410311,21.03,80255.46,0.11,0.25373,0.00029,16.85465]
[1778264411161,21.03,80250.37,0.11,0.25225,0.00029,16.80164]
[1778264412168,21.03,80242.47,0.11,0.24996,0.00029,16.71931]
[1778264412703,21.03,80242.47,0.11,0.24996,0.00029,16.71931]
[1778264412738,21.03,80242.47,0.11,0.24996,0.00029,16.71931]
[1778264412829,21.03,80242.47,0.11,0.24996,0.00029,16.71931]
[1778264412864,21.03,80242.47,0.11,0.24996,0.00029,16.71931]
[1778264414181,21.02,80229.75,0.11,0.2463,0.00029,16.58562]
[1778264414688,21.02,80229.75,0.11,0.2463,0.00029,16.58562]
[1778264418458,21.02,80230.77,0.11,0.24654,0.00029,16.59451]
[1778264418503,21.02,80230.77,0.11,0.24654,0.00029,16.59451]
[1778264418914,21.02,80230.77,0.11,0.24654,0.00029,16.59451]
[1778264418962,21.02,80230.77,0.11,0.24654,0.00029,16.59451]
[1778264419802,21.01,80230.79,0.11,0.24647,0.00029,16.59198]
[1778264422147,21.0,80222.06,0.11,0.24388,0.00028,16.49605]
[1778264422196,21.0,80222.06,0.11,0.24388,0.00028,16.49605]
[1778264422888,21.0,80222.06,0.11,0.24387,0.00028,16.49589]
[1778264422909,21.0,80222.06,0.11,0.24387,0.00028,16.49589]
[1778264428286,20.98,80225.25,0.11,0.24452,0.00028,16.52]
[1778264431307,20.96,80232.36,0.11,0.24635,0.00029,16.58431]
[1778264433926,20.96,80231.42,0.11,0.24608,0.00029,16.57418]
[1778264434775,20.96,80231.12,0.11,0.24598,0.00029,16.57057]
[1778264434877,20.96,80231.22,0.11,0.246,0.00029,16.5714]
[1778264435622,20.96,80231.22,0.11,0.246,0.00029,16.5714]
[1778264435723,20.96,80231.99,0.11,0.24622,0.00029,16.57951]
[1778264436434,20.96,80231.99,0.11,0.24622,0.00029,16.57951]
[1778264436446,20.96,80233.16,0.11,0.24655,0.00029,16.59159]
[1778264437837,20.96,80233.16,0.11,0.24655,0.00029,16.59159]
[1778264437857,20.96,80233.04,0.11,0.2465,0.00029,16.58982]
[1778264438864,20.96,80233.04,0.11,0.2465,0.00029,16.58982]
[1778264438965,20.96,80233.64,0.11,0.24667,0.00029,16.59588]
[1778264440253,20.96,80233.18,0.11,0.24653,0.00029,16.59078]
[1778264440371,20.96,80233.18,0.11,0.24653,0.00029,16.59078]
[1778264442881,20.96,80232.53,0.11,0.24633,0.00029,16.58368]
[1778264443553,20.95,80233.29,0.11,0.24654,0.00029,16.59115]
[1778264446467,20.95,80233.29,0.11,0.24653,0.00029,16.59089]
[1778264447214,20.95,80233.29,0.11,0.24653,0.00029,16.59089]
[1778264446522,20.95,80233.67,0.11,0.24662,0.00029,16.59436]
[1778264447429,20.95,80233.67,0.11,0.24662,0.00029,16.59409]
[1778264449199,20.95,80233.67,0.11,0.24662,0.00029,16.59409]
[1778264451222,20.94,80237.95,0.11,0.24774,0.00029,16.63526]
[1778264453626,20.94,80240.53,0.11,0.24846,0.00029,16.66169]
[1778264453687,20.94,80241.49,0.11,0.24873,0.00029,16.67142]
[1778264454380,20.94,80241.49,0.11,0.24873,0.00029,16.67142]
[1778264454469,20.94,80241.49,0.11,0.24872,0.00029,16.67108]
[1778264455758,20.94,80241.49,0.11,0.24872,0.00029,16.67108]
[1778264457363,20.94,80240.77,0.11,0.24849,0.00029,16.66287]
[1778264461360,20.92,80239.79,0.11,0.24808,0.00029,16.64798]
[1778264461464,20.92,80239.79,0.11,0.24808,0.00029,16.64798]
[1778264461579,20.92,80239.79,0.11,0.24808,0.00029,16.64798]
[1778264462097,20.92,80239.79,0.11,0.24808,0.00029,16.64798]
[1778264462124,20.92,80239.79,0.11,0.24808,0.00029,16.64798]
[1778264462995,20.92,80244.86,0.11,0.24953,0.00029,16.70081]
[1778264463850,20.92,80248.68,0.11,0.25062,0.00029,16.74019]
[1778264463892,20.92,80255.81,0.11,0.25267,0.00029,16.81385]
[1778264464381,20.92,80255.81,0.11,0.25267,0.00029,16.81385]
[1778264464402,20.92,80255.81,0.11,0.25267,0.00029,16.81385]
[1778264467227,20.92,80259.3,0.11,0.25367,0.00029,16.84959]
[1778264467728,20.92,80259.58,0.11,0.25372,0.00029,16.85152]
[1778264467787,20.92,80259.98,0.11,0.25384,0.00029,16.85566]
[1778264469458,20.92,80259.98,0.11,0.25383,0.00029,16.85518]
[1778264469988,20.92,80259.98,0.11,0.25383,0.00029,16.85518]
[1778264472078,20.91,80264.59,0.11,0.25514,0.00029,16.90185]
[1778264472401,20.91,80265.65,0.11,0.25542,0.00029,16.91174]
[1778264472828,20.91,80265.65,0.11,0.25542,0.00029,16.91174]
[1778264472861,20.91,80265.65,0.11,0.25542,0.00029,16.91174]
[1778264472929,20.91,80267.3,0.11,0.2559,0.00029,16.92876]
[1778264475048,20.91,80267.3,0.11,0.25589,0.00029,16.92823]
[1778264475121,20.91,80270.35,0.11,0.25675,0.00029,16.95851]
[1778264479828,20.9,80266.09,0.11,0.25544,0.00029,16.91252]
[1778264482595,20.9,80259.62,0.11,0.25353,0.00029,16.8446]
[1778264482608,20.9,80259.62,0.11,0.25353,0.00029,16.8446]
[1778264483738,20.9,80256.24,0.11,0.25253,0.00029,16.80905]
[1778264484214,20.9,80256.24,0.11,0.25253,0.00029,16.80905]
[1778264484244,20.9,80256.24,0.11,0.25253,0.00029,16.80905]
[1778264485782,20.89,80256.09,0.11,0.25246,0.00029,16.80666]
[1778264485816,20.89,80256.09,0.11,0.25246,0.00029,16.80666]
[1778264488019,20.89,80255.62,0.11,0.2523,0.00029,16.80095]
[1778264491666,20.89,80257.37,0.11,0.25276,0.00029,16.81751]
[1778264491974,20.89,80257.37,0.11,0.25276,0.00029,16.81751]
[1778264491978,20.89,80257.37,0.11,0.25276,0.00029,16.81751]
[1778264492017,20.89,80257.37,0.11,0.25276,0.00029,16.81751]
[1778264492145,20.89,80257.37,0.11,0.25276,0.00029,16.81751]
[1778264493718,20.88,80257.73,0.11,0.2528,0.00029,16.81503]
[1778264493819,20.88,80262.82,0.11,0.25426,0.00029,16.86706]
[1778264497022,20.88,80270.75,0.11,0.25654,0.00029,16.94757]
[1778264502820,20.87,80271.8,0.11,0.25677,0.00029,16.95583]
[1778264507853,20.84,80269.19,0.11,0.25567,0.00029,16.91727]
[1778264512888,20.83,80268.1,0.11,0.25529,0.00029,16.90393]
[1778264517924,20.83,80270.98,0.11,0.25607,0.00029,16.93171]
[1778264522958,20.82,80270.88,0.11,0.25599,0.00029,16.92866]
[1778264527993,20.82,80270.46,0.11,0.25581,0.00029,16.92254]
[1778264530847,20.81,80272.64,0.11,0.25643,0.00029,16.94444]
[1778264531335,20.81,80281.0,0.11,0.25889,0.0003,17.03022]
[1778264531803,20.81,80281.0,0.11,0.25889,0.0003,17.03022]
[1778264531829,20.81,80281.0,0.11,0.25889,0.0003,17.03022]
[1778264532023,20.81,80280.8,0.11,0.25883,0.0003,17.02812]
[1778264533111,20.81,80280.8,0.11,0.25883,0.0003,17.02812]
[1778264533158,20.81,80280.8,0.11,0.25883,0.0003,17.02812]
[1778264533195,20.81,80280.8,0.11,0.25883,0.0003,17.02812]
[1778264533245,20.81,80288.56,0.11,0.26113,0.0003,17.10764]
[1778264534545,20.81,80288.56,0.11,0.26113,0.0003,17.10766]
[1778264534719,20.81,80288.56,0.11,0.26113,0.0003,17.10766]
[1778264536050,20.81,80290.61,0.11,0.26174,0.0003,17.12857]
[1778264537041,20.81,80290.13,0.11,0.2616,0.0003,17.12379]
[1778264537199,20.81,80290.13,0.11,0.2616,0.0003,17.12379]
[1778264537268,20.81,80290.13,0.11,0.2616,0.0003,17.12379]
[1778264537278,20.81,80290.13,0.11,0.2616,0.0003,17.12379]
[1778264537282,20.81,80290.13,0.11,0.2616,0.0003,17.12379]
[1778264537291,20.81,80290.13,0.11,0.2616,0.0003,17.12379]
[1778264537300,20.81,80289.25,0.11,0.26134,0.0003,17.11492]
[1778264539074,20.81,80280.79,0.11,0.25883,0.0003,17.02808]
[1778264540087,20.81,80280.79,0.11,0.25883,0.0003,17.02808]
[1778264540108,20.81,80280.79,0.11,0.25883,0.0003,17.02808]
[1778264540121,20.81,80274.52,0.11,0.25698,0.00029,16.96352]
[1778264541008,20.81,80274.52,0.11,0.25698,0.00029,16.96352]
[1778264542413,20.81,80275.84,0.11,0.25737,0.00029,16.97709]
[1778264543207,20.81,80275.84,0.11,0.25737,0.00029,16.97709]
[1778264543308,20.81,80282.62,0.11,0.25936,0.0003,17.04671]
[1778264545236,20.81,80282.62,0.11,0.25936,0.0003,17.04662]
[1778264545337,20.81,80281.81,0.11,0.25912,0.0003,17.03822]
[1778264545579,20.81,80281.81,0.11,0.25912,0.0003,17.03822]
[1778264549404,20.81,80278.21,0.11,0.25805,0.0003,17.00091]
[1778264549770,20.81,80278.21,0.11,0.25805,0.0003,17.00091]
[1778264549797,20.81,80278.21,0.11,0.25805,0.0003,17.00091]
[1778264550151,20.81,80278.48,0.11,0.25812,0.0003,17.00364]
[1778264555186,20.81,80276.99,0.11,0.25763,0.00029,16.98282]
[1778264560222,20.81,80277.58,0.11,0.2578,0.00029,16.98873]
[1778264562196,20.81,80277.38,0.11,0.25774,0.00029,16.98664]
[1778264564381,20.81,80278.22,0.11,0.25799,0.0003,16.9953]
[1778264564410,20.81,80278.22,0.11,0.25799,0.0003,16.9953]
[1778264565259,20.81,80282.38,0.11,0.25922,0.0003,17.03813]
[1778264567672,20.81,80284.34,0.11,0.25981,0.0003,17.05829]
[1778264567715,20.81,80284.34,0.11,0.25981,0.0003,17.05829]
[1778264568353,20.81,80284.34,0.11,0.25981,0.0003,17.05829]
[1778264568281,20.81,80283.3,0.11,0.2595,0.0003,17.04767]
[1778264569609,20.81,80282.69,0.11,0.25932,0.0003,17.04147]
[1778264571226,20.81,80280.86,0.11,0.25878,0.0003,17.02276]
[1778264571302,20.81,80280.54,0.11,0.25869,0.0003,17.01955]
[1778264576337,20.81,80281.21,0.11,0.2589,0.0003,17.02681]
[1778264581372,20.81,80279.49,0.11,0.25839,0.0003,17.00924]
[1778264586406,20.81,80275.45,0.11,0.25721,0.00029,16.96779]
[1778264589289,20.81,80270.79,0.11,0.25583,0.00029,16.91962]
[1778264590054,20.81,80271.82,0.11,0.25614,0.00029,16.93024]
[1778264590509,20.81,80272.82,0.11,0.25643,0.00029,16.94057]
[1778264590554,20.81,80272.82,0.11,0.25643,0.00029,16.94057]
[1778264590564,20.81,80272.82,0.11,0.25643,0.00029,16.94057]
[1778264590713,20.81,80272.82,0.11,0.25643,0.00029,16.94057]
[1778264591159,20.81,80271.84,0.11,0.25614,0.00029,16.93043]
[1778264591438,20.81,80271.84,0.11,0.25614,0.00029,16.93043]
[1778264591452,20.81,80271.84,0.11,0.25614,0.00029,16.93043]
[1778264591499,20.81,80271.84,0.11,0.25614,0.00029,16.93043]
[1778264591519,20.81,80271.84,0.11,0.25614,0.00029,16.93043]
[1778264591582,20.81,80271.84,0.11,0.25614,0.00029,16.93043]
[1778264591643,20.81,80258.78,0.11,0.25232,0.00029,16.79466]
[1778264592440,20.81,80258.78,0.11,0.25232,0.00029,16.79466]
[1778264592492,20.81,80250.71,0.11,0.24997,0.00029,16.71014]
[1778264594495,20.81,80250.71,0.11,0.24997,0.00029,16.71025]
[1778264594793,20.81,80250.71,0.11,0.24997,0.00029,16.71025]
[1778264594823,20.81,80250.71,0.11,0.24997,0.00029,16.71025]
[1778264594870,20.81,80249.28,0.11,0.24956,0.00029,16.69535]
[1778264596600,20.81,80249.28,0.11,0.24956,0.00029,16.69548]
[1778264596701,20.81,80245.24,0.11,0.2484,0.00029,16.65309]
[1778264598892,20.81,80245.24,0.11,0.2484,0.00029,16.65326]
[1778264602668,20.82,80244.49,0.11,0.24819,0.00029,16.6456]
[1778264602752,20.82,80244.11,0.11,0.24808,0.00029,16.64159]
[1778264604090,20.82,80244.11,0.11,0.24808,0.00029,16.64159]
[1778264606129,20.82,80244.67,0.11,0.24824,0.00029,16.64742]
[1778264609183,20.82,80243.68,0.11,0.24797,0.00029,16.63738]
[1778264609305,20.82,80243.68,0.11,0.24797,0.00029,16.63738]
[1778264609602,20.82,80245.42,0.11,0.24848,0.00029,16.656]
[1778264609787,20.82,80245.42,0.11,0.24848,0.00029,16.656]
[1778264610154,20.82,80245.42,0.11,0.24848,0.00029,16.656]
[1778264610186,20.82,80245.42,0.11,0.24848,0.00029,16.656]
[1778264610191,20.82,80242.85,0.11,0.24774,0.00029,16.62903]
[1778264611131,20.82,80242.85,0.11,0.24774,0.00029,16.62903]
[1778264611136,20.82,80236.67,0.11,0.24591,0.00029,16.5582]
[1778264612896,20.82,80233.83,0.11,0.24509,0.00029,16.52802]
[1778264615865,20.82,80224.04,0.11,0.24229,0.00029,16.42374]
[1778264618864,20.82,80220.33,0.11,0.24124,0.00028,16.38437]
[1778264618906,20.82,80220.33,0.11,0.24124,0.00028,16.38437]
[1778264619211,20.82,80220.11,0.11,0.24119,0.00028,16.38229]
[1778264621021,20.82,80212.22,0.11,0.23896,0.00028,16.29795]
[1778264623847,20.82,80212.58,0.11,0.23907,0.00028,16.30207]
[1778264623894,20.82,80212.58,0.11,0.23907,0.00028,16.30207]
[1778264623933,20.82,80212.29,0.11,0.23899,0.00028,16.29919]
[1778264626919,20.82,80217.75,0.11,0.24055,0.00028,16.35834]
[1778264626941,20.82,80217.75,0.11,0.24055,0.00028,16.35834]
[1778264627019,20.82,80218.77,0.11,0.24085,0.00028,16.36965]
[1778264629160,20.82,80218.77,0.11,0.24085,0.00028,16.36965]
[1778264629352,20.82,80220.33,0.11,0.24131,0.00028,16.38674]
[1778264631340,20.83,80228.49,0.11,0.24365,0.00029,16.4744]
[1778264632845,20.83,80229.04,0.11,0.24381,0.00029,16.48041]
[1778264633119,20.83,80229.04,0.11,0.24381,0.00029,16.48041]
[1778264633137,20.83,80229.04,0.11,0.24381,0.00029,16.48041]
[1778264633300,20.83,80233.36,0.11,0.24505,0.00029,16.52652]
[1778264633982,20.83,80233.36,0.11,0.24505,0.00029,16.52652]
[1778264634366,20.83,80233.36,0.11,0.24505,0.00029,16.52652]
[1778264634084,20.83,80244.56,0.11,0.24829,0.00029,16.64536]
[1778264635598,20.83,80244.56,0.11,0.24829,0.00029,16.64536]
[1778264635641,20.83,80244.56,0.11,0.24829,0.00029,16.64536]
[1778264635756,20.83,80252.08,0.11,0.25047,0.00029,16.72459]
[1778264640406,20.83,80252.37,0.11,0.25056,0.00029,16.72783]
[1778264641359,20.83,80252.23,0.11,0.25052,0.00029,16.72642]
[1778264641386,20.83,80252.23,0.11,0.25052,0.00029,16.72642]
[1778264642460,20.83,80253.07,0.11,0.25077,0.00029,16.73534]
[1778264642466,20.83,80253.07,0.11,0.25077,0.00029,16.73534]
[1778264642494,20.83,80253.07,0.11,0.25077,0.00029,16.73534]
[1778264642856,20.83,80253.07,0.11,0.25077,0.00029,16.73534]
[1778264642957,20.83,80255.7,0.11,0.25154,0.00029,16.76292]
[1778264645104,20.83,80262.44,0.11,0.25351,0.00029,16.83351]
[1778264650250,20.83,80262.4,0.11,0.2535,0.00029,16.83324]
[1778264655478,20.83,80267.0,0.11,0.25485,0.00029,16.8809]
[1778264658969,20.83,80266.96,0.11,0.25483,0.00029,16.88023]
[1778264663983,20.83,80267.85,0.11,0.25507,0.00029,16.88891]
[1778264669001,20.83,80268.06,0.11,0.25512,0.00029,16.89058]
[1778264674014,20.82,80268.04,0.11,0.25505,0.00029,16.88445]
[1778264679026,20.82,80271.73,0.11,0.25612,0.00029,16.9221]
[1778264680934,20.82,80270.81,0.11,0.25584,0.00029,16.91233]
[1778264680947,20.82,80270.81,0.11,0.25584,0.00029,16.91233]
[1778264680980,20.82,80270.81,0.11,0.25584,0.00029,16.91233]
[1778264681164,20.82,80273.39,0.11,0.2566,0.00029,16.939]
[1778264681926,20.82,80273.39,0.11,0.2566,0.00029,16.939]
[1778264681948,20.82,80273.39,0.11,0.2566,0.00029,16.939]
[1778264681965,20.82,80273.39,0.11,0.2566,0.00029,16.939]
[1778264682175,20.82,80277.51,0.11,0.2578,0.00029,16.98122]
[1778264682637,20.82,80277.51,0.11,0.2578,0.00029,16.98122]
[1778264682733,20.82,80277.51,0.11,0.2578,0.00029,16.98122]
[1778264682771,20.82,80277.51,0.11,0.2578,0.00029,16.98122]
[1778264683642,20.82,80277.51,0.11,0.2578,0.00029,16.98122]
[1778264683686,20.82,80277.51,0.11,0.2578,0.00029,16.98122]
[1778264684147,20.82,80277.51,0.11,0.2578,0.00029,16.98122]
[1778264684194,20.82,80277.51,0.11,0.2578,0.00029,16.98122]
[1778264684200,20.82,80277.51,0.11,0.2578,0.00029,16.98122]
[1778264686194,20.82,80281.49,0.11,0.25896,0.0003,17.02151]
[1778264686205,20.82,80276.29,0.11,0.25742,0.00029,16.96784]
[1778264692153,20.81,80274.25,0.11,0.25671,0.00029,16.94308]
[1778264697187,20.79,80276.2,0.11,0.25707,0.0003,16.95572]
[1778264700598,20.78,80276.21,0.11,0.25696,0.0003,16.95188]
[1778264700599,20.78,80276.21,0.11,0.25696,0.0003,16.95188]
[1778264700669,20.78,80276.21,0.11,0.25696,0.0003,16.95188]
[1778264700791,20.78,80276.21,0.11,0.25696,0.0003,16.95188]
[1778264700966,20.78,80276.21,0.11,0.25696,0.0003,16.95188]
[1778264701219,20.78,80276.96,0.11,0.25718,0.0003,16.95963]
[1778264702226,20.78,80285.76,0.11,0.25978,0.0003,17.0503]
[1778264703358,20.78,80285.76,0.11,0.25978,0.0003,17.0503]
[1778264703373,20.78,80285.76,0.11,0.25978,0.0003,17.0503]
[1778264703383,20.78,80290.0,0.11,0.26104,0.0003,17.09362]
[1778264704833,20.78,80290.0,0.11,0.26103,0.0003,17.09339]
[1778264704842,20.78,80290.0,0.11,0.26103,0.0003,17.09339]
[1778264704900,20.78,80290.0,0.11,0.26103,0.0003,17.09339]
[1778264705252,20.78,80287.9,0.11,0.2604,0.0003,17.0717]
[1778264705754,20.78,80287.9,0.11,0.2604,0.0003,17.0717]
[1778264706222,20.78,80287.9,0.11,0.2604,0.0003,17.0717]
[1778264707129,20.77,80288.08,0.11,0.26045,0.0003,17.07334]
[1778264708320,20.77,80288.08,0.11,0.26045,0.0003,17.0733]
[1778264708720,20.77,80292.94,0.11,0.26189,0.0003,17.12292]
[1778264709021,20.77,80292.94,0.11,0.26189,0.0003,17.12292]
[1778264709107,20.77,80292.94,0.11,0.26189,0.0003,17.12292]
[1778264709279,20.77,80292.94,0.11,0.2619,0.0003,17.12299]
[1778264712839,20.78,80292.43,0.11,0.26175,0.0003,17.11802]
[1778264712917,20.78,80292.43,0.11,0.26175,0.0003,17.11802]
[1778264712925,20.78,80292.43,0.11,0.26175,0.0003,17.11802]
[1778264713070,20.78,80292.43,0.11,0.26175,0.0003,17.11802]
[1778264713307,20.77,80291.67,0.11,0.26152,0.0003,17.11018]
[1778264715322,20.77,80279.2,0.11,0.25782,0.0003,16.98208]
[1778264720356,20.77,80280.81,0.11,0.25829,0.0003,16.99843]
[1778264725518,20.77,80282.42,0.11,0.25876,0.0003,17.0148]
[1778264726847,20.77,80282.25,0.11,0.2587,0.0003,17.01287]
[1778264726853,20.77,80282.25,0.11,0.2587,0.0003,17.01287]
[1778264726873,20.77,80282.25,0.11,0.2587,0.0003,17.01287]
[1778264727405,20.77,80279.63,0.11,0.25793,0.0003,16.98578]
[1778264727550,20.77,80279.63,0.11,0.25793,0.0003,16.98578]
[1778264727588,20.77,80279.63,0.11,0.25793,0.0003,16.98578]
[1778264727668,20.77,80279.63,0.11,0.25793,0.0003,16.98578]
[1778264729608,20.77,80275.51,0.11,0.25671,0.0003,16.9431]
[1778264730426,20.77,80277.16,0.11,0.25719,0.0003,16.96009]
[1778264732112,20.77,80277.16,0.11,0.25719,0.0003,16.96009]
[1778264732730,20.77,80276.55,0.11,0.25696,0.0003,16.94825]
[1778264736470,20.77,80268.95,0.11,0.25472,0.00029,16.86929]
[1778264737475,20.77,80268.95,0.11,0.25472,0.00029,16.86929]
[1778264739013,20.77,80268.39,0.11,0.25455,0.00029,16.86346]
[1778264739095,20.77,80268.39,0.11,0.25455,0.00029,16.86346]
[1778264739157,20.77,80268.39,0.11,0.25455,0.00029,16.86346]
[1778264739245,20.77,80268.39,0.11,0.25455,0.00029,16.86346]
[1778264739263,20.77,80268.39,0.11,0.25455,0.00029,16.86346]
[1778264739418,20.77,80268.39,0.11,0.25455,0.00029,16.86346]
[1778264739440,20.77,80268.39,0.11,0.25455,0.00029,16.86346]
[1778264739500,20.77,80270.86,0.11,0.25528,0.00029,16.88917]
[1778264740447,20.77,80270.86,0.11,0.25528,0.00029,16.88917]
[1778264740515,20.77,80277.93,0.11,0.25736,0.0003,16.96246]
[1778264742361,20.77,80277.93,0.11,0.25736,0.0003,16.96242]
[1778264746342,20.77,80279.97,0.11,0.25796,0.0003,16.98331]
[1778264746544,20.77,80280.77,0.11,0.2582,0.0003,16.99151]
[1778264752200,20.77,80286.08,0.11,0.25976,0.0003,17.04568]
[1778264757615,20.77,80286.97,0.11,0.26001,0.0003,17.05436]
[1778264762651,20.77,80291.29,0.11,0.26128,0.0003,17.09818]
[1778264767687,20.77,80292.08,0.11,0.26151,0.0003,17.10613]
[1778264772722,20.77,80292.46,0.11,0.26162,0.0003,17.11001]
[1778264775100,20.77,80292.35,0.11,0.26159,0.0003,17.10891]
[1778264775424,20.77,80292.35,0.11,0.26159,0.0003,17.10891]
[1778264775496,20.77,80291.19,0.11,0.26125,0.0003,17.09708]
[1778264776704,20.77,80291.19,0.11,0.26125,0.0003,17.09708]
[1778264776834,20.77,80291.19,0.11,0.26125,0.0003,17.09708]
[1778264776878,20.77,80291.19,0.11,0.26125,0.0003,17.09708]
[1778264782415,20.77,80285.08,0.11,0.25945,0.0003,17.03509]
[1778264785404,20.77,80286.02,0.11,0.25973,0.0003,17.04484]
[1778264785447,20.77,80286.02,0.11,0.25973,0.0003,17.04484]
[1778264790847,20.77,80287.28,0.11,0.2601,0.0003,17.05747]
[1778264795882,20.77,80288.95,0.11,0.26054,0.0003,17.06895]
[1778264797208,20.77,80288.95,0.11,0.26054,0.0003,17.06895]
[1778264802554,20.77,80289.84,0.11,0.26079,0.0003,17.07767]
[1778264807967,20.77,80291.1,0.11,0.26116,0.0003,17.09032]
[1778264813002,20.76,80290.12,0.11,0.26086,0.0003,17.08007]
[1778264818477,20.76,80288.39,0.11,0.26034,0.0003,17.06218]
[1778264818552,20.76,80286.97,0.11,0.25992,0.0003,17.04754]
[1778264823566,20.77,80286.19,0.11,0.2597,0.0003,17.04002]
[1778264828588,20.77,80283.37,0.11,0.25888,0.0003,17.0117]
[1778264833600,20.77,80281.65,0.11,0.2584,0.0003,16.99471]
[1778264838620,20.77,80279.93,0.11,0.25789,0.0003,16.97721]
[1778264842676,20.77,80273.07,0.11,0.25588,0.00029,16.90658]
[1778264847701,20.77,80277.38,0.11,0.25716,0.0003,16.95143]
[1778264848118,20.77,80277.38,0.11,0.25716,0.0003,16.95143]
[1778264848248,20.77,80277.38,0.11,0.25716,0.0003,16.95143]
[1778264849557,20.77,80277.38,0.11,0.25716,0.0003,16.95143]
[1778264849650,20.77,80279.7,0.11,0.25784,0.0003,16.97545]
[1778264855160,20.77,80282.05,0.11,0.2585,0.0003,16.99452]
[1778264860332,20.78,80279.42,0.11,0.25775,0.0003,16.9685]
[1778264865367,20.78,80277.37,0.11,0.25717,0.0003,16.94831]
[1778264870404,20.78,80276.21,0.11,0.25686,0.0003,16.93733]
[1778264872743,20.79,80274.28,0.11,0.25637,0.00029,16.91997]
[1778264872763,20.79,80274.28,0.11,0.25637,0.00029,16.91997]
[1778264872940,20.79,80274.28,0.11,0.25637,0.00029,16.91997]
[1778264873595,20.79,80268.65,0.11,0.25471,0.00029,16.86165]
[1778264874268,20.79,80268.65,0.11,0.25471,0.00029,16.86165]
[1778264874308,20.79,80268.65,0.11,0.25471,0.00029,16.86165]
[1778264874431,20.79,80268.19,0.11,0.25458,0.00029,16.85686]
[1778264875422,20.79,80268.19,0.11,0.25458,0.00029,16.85686]
[1778264875487,20.79,80261.1,0.11,0.25252,0.00029,16.78365]
[1778264876231,20.79,80261.1,0.11,0.25252,0.00029,16.78365]
[1778264876445,20.79,80260.73,0.11,0.25242,0.00029,16.77993]
[1778264881481,20.8,80259.89,0.11,0.25229,0.00029,16.77526]
[1778264883679,20.8,80261.01,0.11,0.25262,0.00029,16.78706]
[1778264883704,20.8,80265.22,0.11,0.25385,0.00029,16.83106]
[1778264884418,20.8,80265.22,0.11,0.25385,0.00029,16.83106]
[1778264884428,20.8,80265.22,0.11,0.25385,0.00029,16.83106]
[1778264885139,20.8,80269.03,0.11,0.25497,0.00029,16.87075]
[1778264885163,20.8,80269.03,0.11,0.25497,0.00029,16.87075]
[1778264885524,20.8,80269.03,0.11,0.25497,0.00029,16.87075]
[1778264885563,20.8,80276.9,0.11,0.25729,0.0003,16.95224]
[1778264891553,20.8,80275.64,0.11,0.25693,0.00029,16.93952]
[1778264896588,20.8,80275.94,0.11,0.25703,0.00029,16.94295]
[1778264897776,20.8,80275.88,0.11,0.25701,0.00029,16.94229]
[1778264897813,20.8,80275.88,0.11,0.25701,0.00029,16.94229]
[1778264898610,20.8,80275.67,0.11,0.25695,0.00029,16.94012]
[1778264898899,20.8,80275.67,0.11,0.25695,0.00029,16.94012]
[1778264899353,20.8,80275.67,0.11,0.25695,0.00029,16.94012]
[1778264899383,20.8,80275.67,0.11,0.25695,0.00029,16.94012]
[1778264899610,20.8,80272.79,0.11,0.2561,0.00029,16.91039]
[1778264903693,20.81,80267.65,0.11,0.25459,0.00029,16.85729]
[1778264903697,20.81,80267.65,0.11,0.25459,0.00029,16.85729]
[1778264906924,20.81,80263.3,0.11,0.25336,0.00029,16.81339]
[1778264906948,20.81,80263.3,0.11,0.25336,0.00029,16.81339]
[1778264906970,20.81,80263.3,0.11,0.25336,0.00029,16.81339]
[1778264907666,20.81,80263.11,0.11,0.2533,0.00029,16.81147]
[1778264907774,20.81,80263.11,0.11,0.2533,0.00029,16.81147]
[1778264909787,20.82,80257.24,0.11,0.25165,0.00029,16.75231]
[1778264911884,20.82,80256.44,0.11,0.25141,0.00029,16.73983]
[1778264915957,20.82,80255.45,0.11,0.25116,0.00029,16.73102]
[1778264916730,20.82,80255.38,0.11,0.25114,0.00029,16.7304]
[1778264918482,20.82,80254.89,0.11,0.251,0.00029,16.72539]
[1778264919255,20.82,80254.64,0.11,0.25093,0.00029,16.72277]
[1778264919280,20.82,80254.64,0.11,0.25093,0.00029,16.72277]
[1778264919649,20.82,80248.62,0.11,0.24919,0.00029,16.65987]
[1778264922257,20.82,80243.74,0.11,0.24778,0.00029,16.60841]
[1778264922558,20.82,80240.0,0.11,0.2467,0.00029,16.56888]
[1778264927807,20.82,80238.1,0.11,0.24615,0.00029,16.54888]
[1778264933470,20.83,80236.4,0.11,0.24567,0.00029,16.53099]
[1778264938882,20.83,80236.07,0.11,0.24558,0.00029,16.52767]
[1778264944337,20.83,80235.36,0.11,0.24538,0.00029,16.52037]
[1778264944385,20.83,80235.36,0.11,0.24538,0.00029,16.52037]
[1778264944394,20.83,80235.58,0.11,0.24544,0.00029,16.52272]
[1778264949338,20.83,80237.31,0.11,0.24594,0.00029,16.5411]
[1778264949528,20.83,80237.31,0.11,0.24594,0.00029,16.5411]
[1778264949629,20.83,80239.55,0.11,0.24659,0.00029,16.56479]
[1778264950912,20.83,80239.55,0.11,0.24659,0.00029,16.56479]
[1778264952987,20.83,80253.04,0.11,0.25049,0.00029,16.70681]
[1778264954308,20.83,80253.04,0.11,0.25049,0.00029,16.70681]
[1778264954337,20.83,80253.04,0.11,0.25049,0.00029,16.70681]
[1778264960098,20.83,80254.91,0.11,0.25105,0.00029,16.72685]
[1778264965128,20.83,80254.1,0.11,0.25082,0.00029,16.71884]
[1778264970161,20.83,80254.35,0.11,0.25091,0.00029,16.72195]
[1778264975197,20.83,80252.22,0.11,0.25026,0.00029,16.69474]
[1778264980231,20.83,80252.94,0.11,0.25048,0.00029,16.70292]
[1778264982294,20.83,80253.39,0.11,0.25062,0.00029,16.70775]
[1778264988287,20.83,80250.54,0.11,0.24981,0.00029,16.67852]
[1778264992409,20.84,80250.42,0.11,0.24978,0.00029,16.67753]
[1778264993622,20.84,80246.36,0.11,0.24861,0.00029,16.63494]
[1778264993859,20.84,80246.0,0.11,0.24851,0.00029,16.63141]
[1778264994097,20.84,80246.0,0.11,0.24851,0.00029,16.63141]
[1778264994125,20.84,80246.0,0.11,0.24851,0.00029,16.63141]
[1778264994329,20.84,80245.69,0.11,0.24842,0.00029,16.62815]
[1778264995338,20.84,80234.86,0.11,0.24529,0.00029,16.51358]
[1778265000069,20.84,80230.11,0.11,0.24394,0.00029,16.46354]
[1778265000114,20.84,80230.11,0.11,0.24394,0.00029,16.46354]
[1778265000274,20.84,80230.11,0.11,0.24394,0.00029,16.46354]
[1778265000310,20.84,80230.11,0.11,0.24394,0.00029,16.46354]
[1778265000494,20.84,80228.7,0.11,0.24354,0.00029,16.44864]
[1778265001114,20.84,80228.7,0.11,0.24354,0.00029,16.44864]
[1778265001134,20.84,80228.7,0.11,0.24354,0.00029,16.44864]
[1778265001318,20.84,80228.7,0.11,0.24354,0.00029,16.44864]
[1778265001571,20.84,80224.56,0.11,0.24236,0.00029,16.40458]
[1778265006168,20.84,80219.31,0.11,0.24088,0.00028,16.34904]
[1778265008178,20.84,80224.16,0.11,0.24227,0.00029,16.40133]
[1778265008430,20.84,80224.16,0.11,0.24227,0.00029,16.40133]
[1778265008533,20.84,80228.06,0.11,0.24339,0.00029,16.44309]
[1778265010298,20.84,80228.04,0.11,0.24339,0.00029,16.44298]
[1778265010447,20.84,80226.77,0.11,0.24303,0.00029,16.42955]
[1778265012964,20.84,80227.71,0.11,0.24331,0.00029,16.4398]
[1778265013470,20.84,80228.13,0.11,0.24343,0.00029,16.44439]
[1778265017294,20.84,80230.13,0.11,0.24401,0.00029,16.46594]
[1778265017313,20.84,80230.13,0.11,0.24401,0.00029,16.46594]
[1778265017796,20.84,80230.17,0.11,0.24403,0.00029,16.46653]
[1778265023541,20.84,80231.97,0.11,0.24455,0.00029,16.48603]
[1778265028577,20.84,80236.1,0.11,0.24574,0.00029,16.52996]
[1778265033851,20.84,80235.28,0.11,0.24546,0.00029,16.51582]
[1778265033904,20.85,80234.47,0.11,0.24522,0.00029,16.5073]
[1778265034879,20.85,80233.74,0.11,0.24502,0.00029,16.49964]
[1778265037381,20.85,80238.46,0.11,0.24639,0.00029,16.55031]
[1778265037639,20.85,80238.46,0.11,0.24639,0.00029,16.55031]
[1778265042220,20.85,80236.48,0.11,0.24585,0.00029,16.53036]
[1778265042244,20.85,80236.48,0.11,0.24585,0.00029,16.53036]
[1778265047711,20.85,80242.16,0.11,0.24752,0.00029,16.59166]
[1778265052744,20.86,80244.49,0.11,0.24823,0.00029,16.61726]
[1778265057779,20.86,80242.3,0.11,0.24762,0.00029,16.59506]
[1778265062814,20.86,80241.03,0.11,0.24727,0.00029,16.58249]
[1778265067851,20.86,80240.33,0.11,0.24709,0.00029,16.5759]
[1778265072887,20.86,80241.44,0.11,0.24743,0.00029,16.58827]
[1778265078927,20.87,80241.44,0.11,0.24746,0.00029,16.58916]
[1778265084528,20.87,80243.9,0.11,0.24819,0.00029,16.61578]
[1778265090010,20.87,80247.57,0.11,0.24927,0.00029,16.65512]
[1778265094597,20.87,80241.38,0.11,0.24745,0.00029,16.58509]
[1778265098123,20.87,80241.55,0.11,0.24751,0.00029,16.58748]
[1778265098193,20.87,80241.55,0.11,0.24751,0.00029,16.58748]
[1778265098267,20.87,80240.81,0.11,0.24731,0.00029,16.57988]
[1778265101080,20.88,80232.96,0.11,0.24506,0.00029,16.49744]
[1778265101989,20.88,80232.96,0.11,0.24506,0.00029,16.49744]
[1778265102044,20.88,80232.96,0.11,0.24506,0.00029,16.49744]
[1778265102092,20.88,80230.76,0.11,0.24443,0.00029,16.47422]
[1778265105570,20.88,80229.72,0.11,0.24414,0.00029,16.46332]
[1778265105629,20.88,80229.72,0.11,0.24414,0.00029,16.46332]
[1778265105882,20.88,80229.72,0.11,0.24414,0.00029,16.46332]
[1778265105866,20.88,80229.72,0.11,0.24414,0.00029,16.46336]
[1778265108129,20.88,80221.89,0.11,0.24191,0.00029,16.38014]
[1778265111897,20.88,80221.84,0.11,0.2419,0.00029,16.37985]
[1778265117193,20.88,80222.75,0.11,0.24218,0.00029,16.39044]
[1778265121054,20.88,80223.17,0.11,0.24232,0.00029,16.39534]
[1778265126257,20.88,80225.18,0.11,0.24291,0.00029,16.41749]
[1778265131292,20.88,80224.77,0.11,0.24281,0.00029,16.41389]
[1778265136327,20.89,80224.84,0.11,0.24286,0.00029,16.41551]
[1778265137904,20.89,80234.29,0.11,0.24557,0.00029,16.51623]
[1778265138151,20.89,80234.29,0.11,0.24557,0.00029,16.51623]
[1778265138544,20.89,80234.29,0.11,0.24557,0.00029,16.51623]
[1778265138667,20.89,80234.29,0.11,0.24557,0.00029,16.51623]
[1778265138764,20.89,80238.54,0.11,0.2468,0.00029,16.56114]
[1778265139579,20.89,80238.54,0.11,0.2468,0.00029,16.56114]
[1778265139587,20.89,80238.54,0.11,0.2468,0.00029,16.56114]
[1778265139934,20.89,80238.54,0.11,0.2468,0.00029,16.56114]
[1778265140593,20.89,80241.93,0.11,0.24778,0.00029,16.59707]
[1778265143167,20.89,80242.96,0.11,0.24808,0.00029,16.60798]
[1778265147009,20.89,80238.86,0.11,0.24692,0.00029,16.56565]
[1778265149709,20.89,80237.91,0.11,0.24666,0.00029,16.55607]
[1778265155240,20.89,80239.5,0.11,0.24709,0.00029,16.56821]
[1778265155901,20.89,80239.5,0.11,0.24709,0.00029,16.56821]
[1778265156587,20.9,80238.83,0.11,0.24691,0.00029,16.56155]
[1778265156646,20.9,80242.82,0.11,0.24806,0.00029,16.60356]
[1778265158266,20.9,80242.82,0.11,0.24807,0.00029,16.60378]
[1778265158488,20.9,80246.89,0.11,0.24925,0.00029,16.64669]
[1778265164497,20.9,80247.43,0.11,0.24942,0.00029,16.65286]
[1778265168601,20.9,80249.94,0.11,0.25016,0.00029,16.67959]
[1778265168702,20.9,80249.38,0.11,0.25,0.00029,16.67384]
[1778265169796,20.9,80249.38,0.11,0.25,0.00029,16.67384]
[1778265169872,20.9,80249.38,0.11,0.25,0.00029,16.67384]
[1778265175608,20.9,80255.16,0.11,0.25169,0.00029,16.73477]
[1778265180643,20.9,80255.22,0.11,0.25171,0.00029,16.73553]
[1778265185678,20.9,80256.03,0.11,0.25195,0.00029,16.74405]
[1778265190713,20.9,80254.77,0.11,0.25159,0.00029,16.73095]
[1778265191886,20.9,80254.77,0.11,0.25159,0.00029,16.73095]
[1778265191992,20.9,80254.77,0.11,0.25159,0.00029,16.73095]
[1778265192180,20.9,80256.41,0.11,0.25206,0.00029,16.74802]
[1778265192314,20.9,80256.41,0.11,0.25206,0.00029,16.74802]
[1778265192731,20.9,80256.41,0.11,0.25206,0.00029,16.74802]
[1778265193735,20.9,80262.85,0.11,0.25394,0.00029,16.81487]
[1778265195751,20.9,80270.84,0.11,0.25628,0.00029,16.89751]
[1778265200788,20.9,80271.5,0.11,0.25647,0.00029,16.90394]
[1778265203523,20.9,80270.48,0.11,0.25616,0.00029,16.89331]
[1778265203808,20.9,80268.81,0.11,0.25567,0.00029,16.87605]
[1778265204641,20.9,80268.81,0.11,0.25567,0.00029,16.87605]
[1778265204696,20.9,80268.81,0.11,0.25567,0.00029,16.87605]
[1778265204815,20.9,80268.05,0.11,0.25545,0.00029,16.86818]
[1778265205715,20.9,80268.05,0.11,0.25545,0.00029,16.86818]
[1778265205749,20.9,80268.05,0.11,0.25545,0.00029,16.86818]
[1778265205837,20.9,80267.63,0.11,0.25532,0.00029,16.86382]
[1778265206385,20.9,80267.63,0.11,0.25532,0.00029,16.86382]
[1778265206433,20.9,80267.63,0.11,0.25532,0.00029,16.86382]
[1778265206533,20.9,80267.53,0.11,0.25529,0.00029,16.86277]
[1778265211796,20.9,80268.57,0.11,0.2556,0.00029,16.87343]
[1778265211841,20.9,80268.57,0.11,0.2556,0.00029,16.87343]
[1778265211882,20.9,80268.7,0.11,0.25559,0.00029,16.86933]
[1778265212547,20.9,80268.7,0.11,0.25559,0.00029,16.86933]
[1778265212871,20.9,80268.7,0.11,0.25559,0.00029,16.86933]
[1778265214533,20.9,80268.68,0.11,0.25558,0.00029,16.86912]
[1778265214888,20.9,80269.45,0.11,0.25581,0.00029,16.87706]
[1778265219232,20.9,80270.09,0.11,0.25599,0.00029,16.88367]
[1778265219259,20.9,80270.09,0.11,0.25599,0.00029,16.88367]
[1778265219922,20.9,80270.36,0.11,0.25607,0.00029,16.88645]
[1778265220257,20.9,80270.36,0.11,0.25607,0.00029,16.88645]
[1778265225962,20.9,80271.05,0.11,0.25628,0.00029,16.89357]
[1778265228592,20.9,80271.19,0.11,0.25632,0.00029,16.89501]
[1778265228629,20.9,80271.19,0.11,0.25632,0.00029,16.89501]
[1778265228983,20.9,80271.5,0.11,0.25641,0.00029,16.89818]
[1778265231566,20.9,80271.61,0.11,0.25644,0.00029,16.8993]
[1778265232005,20.9,80271.87,0.11,0.25651,0.00029,16.90195]
[1778265232310,20.9,80271.87,0.11,0.25651,0.00029,16.90195]
[1778265232977,20.9,80271.87,0.11,0.25651,0.00029,16.90195]
[1778265235987,20.9,80271.65,0.11,0.25645,0.00029,16.89982]
[1778265238062,20.9,80281.81,0.11,0.25944,0.0003,17.00393]
[1778265243623,20.9,80279.82,0.11,0.25887,0.0003,16.98392]
[1778265244528,20.9,80278.71,0.11,0.25854,0.00029,16.97264]
[1778265250045,20.9,80274.74,0.11,0.25739,0.00029,16.93257]
[1778265251970,20.9,80274.14,0.11,0.25721,0.00029,16.92633]
[1778265251979,20.9,80274.14,0.11,0.25721,0.00029,16.92633]
[1778265252020,20.9,80274.14,0.11,0.25721,0.00029,16.92633]
[1778265252067,20.9,80274.36,0.11,0.25727,0.00029,16.92831]
[1778265256377,20.9,80271.07,0.11,0.25629,0.00029,16.89417]
[1778265257001,20.9,80271.07,0.11,0.25629,0.00029,16.89417]
[1778265257076,20.9,80271.07,0.11,0.25629,0.00029,16.89417]
[1778265256478,20.9,80264.01,0.11,0.25422,0.00029,16.82125]
[1778265257149,20.9,80264.01,0.11,0.25422,0.00029,16.82125]
[1778265257201,20.9,80264.01,0.11,0.25422,0.00029,16.82125]
[1778265257885,20.9,80264.01,0.11,0.25422,0.00029,16.82125]
[1778265257925,20.9,80261.88,0.11,0.2536,0.00029,16.79917]
[1778265258765,20.9,80254.55,0.11,0.25147,0.00029,16.72297]
[1778265259331,20.9,80254.55,0.11,0.25147,0.00029,16.72297]
[1778265260056,20.9,80254.55,0.11,0.25147,0.00029,16.72297]
[1778265259977,20.9,80254.44,0.11,0.25144,0.00029,16.72202]
[1778265260217,20.9,80254.44,0.11,0.25144,0.00029,16.72202]
[1778265263189,20.9,80253.98,0.11,0.25131,0.00029,16.71733]
[1778265263238,20.9,80253.52,0.11,0.25118,0.00029,16.71275]
[1778265268834,20.9,80254.07,0.11,0.25136,0.00029,16.71899]
[1778265271404,20.9,80254.27,0.11,0.25142,0.00029,16.72115]
[1778265271461,20.9,80254.41,0.11,0.25141,0.00029,16.71734]
[1778265277143,20.9,80255.33,0.11,0.25169,0.00029,16.72715]
[1778265282400,20.91,80256.15,0.11,0.25194,0.00029,16.73617]
[1778265282436,20.91,80256.15,0.11,0.25194,0.00029,16.73617]
[1778265285321,20.91,80256.14,0.11,0.25194,0.00029,16.7362]
[1778265285392,20.91,80256.43,0.11,0.25203,0.00029,16.73935]
[1778265287300,20.91,80256.8,0.11,0.25214,0.00029,16.74326]
[1778265287406,20.91,80256.8,0.11,0.25214,0.00029,16.74326]
[1778265287474,20.91,80255.61,0.11,0.25179,0.00029,16.73094]
[1778265290483,20.91,80254.85,0.11,0.25158,0.00029,16.72326]
[1778265290603,20.91,80254.85,0.11,0.25158,0.00029,16.72326]
[1778265290848,20.91,80254.85,0.11,0.25158,0.00029,16.72326]
[1778265291388,20.91,80255.01,0.11,0.25163,0.00029,16.72509]
[1778265291489,20.91,80243.8,0.11,0.24839,0.00029,16.60801]
[1778265292210,20.91,80243.8,0.11,0.24839,0.00029,16.60801]
[1778265292241,20.91,80243.8,0.11,0.24839,0.00029,16.60801]
[1778265292740,20.91,80243.8,0.11,0.24839,0.00029,16.60801]
[1778265292784,20.91,80243.8,0.11,0.24839,0.00029,16.60801]
[1778265295286,20.91,80240.41,0.11,0.24741,0.00029,16.57245]
[1778265298541,20.91,80238.55,0.11,0.24688,0.00029,16.55307]
[1778265299195,20.91,80238.07,0.11,0.24674,0.00029,16.54811]
[1778265299762,20.91,80238.07,0.11,0.24674,0.00029,16.54811]
[1778265300418,20.91,80237.68,0.11,0.24663,0.00029,16.54404]
[1778265300490,20.91,80237.68,0.11,0.24663,0.00029,16.54404]
[1778265300508,20.91,80237.68,0.11,0.24663,0.00029,16.54404]
[1778265300699,20.91,80237.68,0.11,0.24663,0.00029,16.54404]
[1778265300804,20.91,80235.14,0.11,0.2459,0.00029,16.51724]
[1778265306988,20.91,80232.11,0.11,0.24505,0.00029,16.48568]
[1778265307116,20.91,80232.11,0.11,0.24505,0.00029,16.48568]
[1778265307546,20.91,80231.24,0.11,0.2448,0.00029,16.47666]
[1778265309229,20.91,80231.33,0.11,0.24483,0.00029,16.47782]
[1778265309777,20.91,80231.33,0.11,0.24483,0.00029,16.47782]
[1778265310309,20.91,80231.24,0.11,0.24481,0.00029,16.47686]
[1778265310567,20.91,80231.24,0.11,0.24481,0.00029,16.47697]
[1778265316110,20.91,80230.59,0.11,0.24464,0.00029,16.47053]
[1778265316610,20.91,80231.73,0.11,0.24497,0.00029,16.48285]
[1778265317749,20.91,80231.73,0.11,0.24497,0.00029,16.48285]
[1778265317842,20.91,80230.51,0.11,0.24462,0.00029,16.47005]
[1778265319873,20.91,80228.07,0.11,0.24393,0.00029,16.44438]
[1778265321340,20.91,80221.8,0.11,0.24214,0.00028,16.37783]
[1778265322202,20.92,80221.8,0.11,0.24215,0.00028,16.37799]
[1778265322818,20.92,80221.8,0.11,0.24215,0.00028,16.37799]
[1778265323556,20.92,80226.91,0.11,0.24361,0.00029,16.43248]
[1778265323661,20.92,80226.92,0.11,0.24362,0.00029,16.43274]
[1778265324371,20.92,80226.92,0.11,0.24362,0.00029,16.43274]
[1778265324667,20.92,80229.26,0.11,0.24429,0.00029,16.45767]
[1778265328924,20.92,80228.94,0.11,0.24421,0.00029,16.45454]
[1778265329115,20.92,80228.94,0.11,0.24421,0.00029,16.45454]
[1778265330471,20.92,80228.45,0.11,0.24407,0.00029,16.44952]
[1778265330716,20.92,80231.66,0.11,0.24499,0.00029,16.4836]
[1778265335746,20.92,80234.99,0.11,0.2459,0.00029,16.51338]
[1778265335800,20.92,80234.99,0.11,0.2459,0.00029,16.51338]
[1778265335849,20.92,80235.42,0.11,0.24602,0.00029,16.51791]
[1778265336514,20.92,80235.42,0.11,0.24602,0.00029,16.51791]
[1778265337373,20.92,80235.42,0.11,0.24602,0.00029,16.5179]
[1778265342715,20.92,80238.19,0.11,0.24682,0.00029,16.54716]
[1778265344232,20.92,80240.24,0.11,0.24741,0.00029,16.56858]
[1778265344796,20.92,80240.24,0.11,0.24741,0.00029,16.56858]
[1778265345048,20.92,80240.24,0.11,0.24741,0.00029,16.56858]
[1778265345082,20.92,80240.24,0.11,0.24741,0.00029,16.56858]
[1778265347241,20.92,80241.69,0.11,0.24783,0.00029,16.58417]
[1778265347828,20.92,80242.0,0.11,0.24793,0.00029,16.58761]
[1778265348575,20.92,80242.0,0.11,0.24793,0.00029,16.58761]
[1778265348835,20.92,80241.9,0.11,0.2479,0.00029,16.58674]
[1778265352850,20.92,80241.58,0.11,0.24783,0.00029,16.58393]
[1778265352951,20.92,80241.74,0.11,0.24788,0.00029,16.5858]
[1778265353874,20.92,80241.74,0.11,0.24788,0.00029,16.5858]
[1778265353897,20.92,80241.58,0.11,0.24784,0.00029,16.58431]
[1778265356626,20.92,80238.94,0.11,0.24709,0.00029,16.55684]
[1778265356675,20.92,80238.94,0.11,0.24709,0.00029,16.55684]
[1778265356892,20.92,80237.37,0.11,0.24664,0.00029,16.54042]
[1778265357839,20.92,80237.37,0.11,0.24664,0.00029,16.54042]
[1778265357871,20.92,80237.37,0.11,0.24664,0.00029,16.54042]
[1778265357971,20.92,80237.48,0.11,0.24667,0.00029,16.54152]
[1778265363941,20.92,80236.52,0.11,0.24638,0.00029,16.53104]
[1778265364382,20.92,80236.52,0.11,0.24638,0.00029,16.53104]
[1778265364412,20.92,80236.52,0.11,0.24638,0.00029,16.53104]
[1778265364948,20.92,80233.45,0.11,0.2455,0.00029,16.49857]
[1778265365500,20.92,80233.45,0.11,0.2455,0.00029,16.49857]
[1778265367786,20.92,80227.47,0.11,0.24378,0.00029,16.43521]
[1778265367969,20.92,80225.74,0.11,0.24329,0.00029,16.41689]
[1778265370001,20.92,80225.74,0.11,0.24329,0.00029,16.41689]
[1778265370043,20.92,80225.74,0.11,0.24329,0.00029,16.41689]
[1778265370100,20.92,80221.88,0.11,0.24219,0.00028,16.37604]
[1778265371221,20.92,80221.88,0.11,0.24219,0.00028,16.37604]
[1778265375269,20.92,80220.26,0.11,0.24175,0.00028,16.3595]
[1778265376401,20.92,80215.53,0.11,0.24041,0.00028,16.30919]
[1778265376656,20.92,80215.53,0.11,0.24041,0.00028,16.30919]
[1778265377449,20.93,80215.53,0.11,0.24042,0.00028,16.3094]
[1778265381187,20.93,80207.98,0.11,0.2383,0.00028,16.22934]
[1778265385429,20.93,80202.98,0.11,0.23693,0.00028,16.177]
[1778265388239,20.93,80198.77,0.11,0.23577,0.00028,16.13255]
[1778265388283,20.93,80198.77,0.11,0.23577,0.00028,16.13255]
[1778265388812,20.93,80198.77,0.11,0.23577,0.00028,16.13255]
[1778265388852,20.93,80198.77,0.11,0.23577,0.00028,16.13255]
[1778265389625,20.93,80198.91,0.11,0.23581,0.00028,16.13406]
[1778265389666,20.93,80198.91,0.11,0.23581,0.00028,16.13406]
[1778265390125,20.93,80197.85,0.11,0.23553,0.00028,16.12325]
[1778265390305,20.93,80197.85,0.11,0.23553,0.00028,16.12325]
[1778265395952,20.94,80195.76,0.11,0.23493,0.00028,16.09639]
[1778265396004,20.94,80195.76,0.11,0.23493,0.00028,16.09639]
[1778265396104,20.94,80195.25,0.11,0.2348,0.00028,16.09151]
[1778265396796,20.94,80195.25,0.11,0.2348,0.00028,16.09151]
[1778265399167,20.94,80194.48,0.11,0.2346,0.00028,16.08391]
[1778265402101,20.94,80195.43,0.11,0.2349,0.00028,16.09523]
[1778265407250,20.95,80196.01,0.11,0.23512,0.00028,16.1036]
[1778265411193,20.95,80195.17,0.11,0.2349,0.00028,16.09523]
[1778265411231,20.95,80195.17,0.11,0.2349,0.00028,16.09523]
[1778265416313,20.96,80196.83,0.11,0.23543,0.00028,16.11559]
[1778265421348,20.96,80199.42,0.11,0.2362,0.00028,16.14523]
[1778265426383,20.96,80200.39,0.11,0.23652,0.00028,16.15738]
[1778265429672,20.97,80200.81,0.11,0.23665,0.00028,16.16256]
[1778265431646,20.97,80197.33,0.11,0.2357,0.00028,16.12583]
[1778265436069,20.97,80197.73,0.11,0.23586,0.00028,16.13207]
[1778265438544,20.97,80198.27,0.11,0.23602,0.00028,16.13826]
[1778265438651,20.97,80198.27,0.11,0.23602,0.00028,16.13826]
[1778265441408,20.98,80193.82,0.11,0.23482,0.00028,16.09191]
[1778265442212,20.98,80193.82,0.11,0.23482,0.00028,16.09191]
[1778265442392,20.98,80187.85,0.11,0.23317,0.00028,16.02816]
[1778265444378,20.98,80186.04,0.11,0.2327,0.00028,16.00959]
[1778265444834,20.98,80184.0,0.11,0.23213,0.00028,15.98748]
[1778265445684,20.98,80184.0,0.11,0.23213,0.00028,15.98748]
[1778265445706,20.98,80184.0,0.11,0.23213,0.00028,15.98748]
[1778265445768,20.98,80184.0,0.11,0.23213,0.00028,15.98748]
[1778265445822,20.98,80184.0,0.11,0.23213,0.00028,15.98748]
[1778265446052,20.98,80184.0,0.11,0.23213,0.00028,15.98748]
[1778265446063,20.98,80184.0,0.11,0.23213,0.00028,15.98748]
[1778265446133,20.98,80181.2,0.11,0.23137,0.00028,15.95777]
[1778265448355,20.98,80177.43,0.11,0.23034,0.00028,15.91719]
[1778265453868,20.99,80176.6,0.11,0.23011,0.00028,15.90484]
[1778265459620,21.0,80172.4,0.11,0.22903,0.00028,15.86192]
[1778265461113,21.0,80172.4,0.11,0.22903,0.00028,15.86192]
[1778265461147,21.0,80167.1,0.11,0.22758,0.00027,15.80428]
[1778265462166,21.0,80167.1,0.11,0.22758,0.00027,15.80428]
[1778265462191,21.0,80167.1,0.11,0.22758,0.00027,15.80428]
[1778265462215,21.0,80163.9,0.11,0.22671,0.00027,15.76977]
[1778265466105,21.0,80161.59,0.11,0.2261,0.00027,15.74514]
[1778265466134,21.0,80161.59,0.11,0.2261,0.00027,15.74514]
[1778265466206,21.0,80161.77,0.11,0.22616,0.00027,15.74782]
[1778265471703,21.01,80161.09,0.11,0.22602,0.00027,15.74214]
[1778265472680,21.01,80161.09,0.11,0.22602,0.00027,15.74214]
[1778265472780,21.01,80161.7,0.11,0.2262,0.00027,15.74918]
[1778265474261,21.01,80161.7,0.11,0.2262,0.00027,15.74918]
[1778265474290,21.01,80161.7,0.11,0.2262,0.00027,15.74918]
[1778265474724,21.01,80161.43,0.11,0.22614,0.00027,15.74693]
[1778265480136,21.01,80162.05,0.11,0.22635,0.00027,15.75513]
[1778265480243,21.01,80162.05,0.11,0.22635,0.00027,15.75513]
[1778265480301,21.01,80162.05,0.11,0.22635,0.00027,15.75513]
[1778265480320,21.01,80162.05,0.11,0.22635,0.00027,15.75513]
[1778265480396,21.01,80161.61,0.11,0.22624,0.00027,15.75066]
[1778265480767,21.01,80161.67,0.11,0.22626,0.00027,15.75167]
[1778265482002,21.01,80161.67,0.11,0.22626,0.00027,15.75167]
[1778265482092,21.01,80155.27,0.11,0.22452,0.00027,15.68181]
[1778265485192,21.02,80159.3,0.11,0.22564,0.00027,15.72671]
[1778265485212,21.02,80164.96,0.11,0.2272,0.00027,15.78892]
[1778265486116,21.02,80164.96,0.11,0.2272,0.00027,15.78892]
[1778265486140,21.02,80164.96,0.11,0.2272,0.00027,15.78892]
[1778265486153,21.02,80164.71,0.11,0.22713,0.00027,15.78637]
[1778265487463,21.02,80164.67,0.11,0.22712,0.00027,15.7861]
[1778265488030,21.02,80164.67,0.11,0.22712,0.00027,15.7861]
[1778265490416,21.02,80159.38,0.11,0.22569,0.00027,15.72877]
[1778265491318,21.02,80159.38,0.11,0.22569,0.00027,15.72877]
[1778265496892,21.02,80157.69,0.11,0.22527,0.00027,15.71179]
[1778265498093,21.02,80162.46,0.11,0.22658,0.00027,15.76431]
[1778265499135,21.02,80164.81,0.11,0.22723,0.00027,15.79028]
[1778265499165,21.02,80165.35,0.11,0.22738,0.00027,15.79639]
[1778265499524,21.02,80165.35,0.11,0.22738,0.00027,15.79639]
[1778265502462,21.02,80163.02,0.11,0.22676,0.00027,15.77146]
[1778265502923,21.03,80164.08,0.11,0.22706,0.00027,15.78325]
[1778265503478,21.03,80164.08,0.11,0.22706,0.00027,15.78325]
[1778265503789,21.03,80164.08,0.11,0.22706,0.00027,15.78325]
[1778265503929,21.03,80165.24,0.11,0.22738,0.00027,15.79612]
[1778265504426,21.03,80165.24,0.11,0.22738,0.00027,15.79612]
[1778265504455,21.03,80165.24,0.11,0.22738,0.00027,15.79612]
[1778265510979,21.03,80168.43,0.11,0.22828,0.00027,15.83202]
[1778265517220,21.03,80168.57,0.11,0.22828,0.00027,15.82861]
[1778265523071,21.03,80161.07,0.11,0.22627,0.00027,15.74814]
[1778265528106,21.04,80162.26,0.11,0.22662,0.00027,15.76233]
[1778265533143,21.04,80162.36,0.11,0.22668,0.00027,15.76451]
[1778265538176,21.04,80163.78,0.11,0.22709,0.00027,15.78109]
[1778265544219,21.04,80164.41,0.11,0.2273,0.00027,15.78924]
[1778265549253,21.05,80165.05,0.11,0.2275,0.00027,15.79753]
[1778265554290,21.05,80166.8,0.11,0.22802,0.00027,15.81805]
[1778265559323,21.05,80169.25,0.11,0.22872,0.00027,15.84575]
[1778265564358,21.05,80173.23,0.11,0.22983,0.00028,15.88972]
[1778265569394,21.06,80172.74,0.11,0.22971,0.00028,15.88504]
[1778265574364,21.06,80171.35,0.11,0.2293,0.00028,15.86505]
[1778265574443,21.06,80171.35,0.11,0.2293,0.00028,15.86505]
[1778265574427,21.06,80171.32,0.11,0.22929,0.00028,15.86488]
[1778265574489,21.06,80171.32,0.11,0.22929,0.00028,15.86488]
[1778265575434,21.06,80183.69,0.11,0.23271,0.00028,15.99886]
[1778265576442,21.06,80190.66,0.11,0.23466,0.00028,16.07457]
[1778265576869,21.06,80190.66,0.11,0.23466,0.00028,16.07457]
[1778265577448,21.06,80198.94,0.11,0.23698,0.00028,16.16352]
[1778265577624,21.06,80198.94,0.11,0.23698,0.00028,16.16352]
[1778265578636,21.06,80199.33,0.11,0.23709,0.00028,16.16784]
[1778265578651,21.06,80199.33,0.11,0.23709,0.00028,16.16784]
[1778265579216,21.06,80199.33,0.11,0.23709,0.00028,16.16784]
[1778265579266,21.06,80199.33,0.11,0.23709,0.00028,16.16784]
[1778265579781,21.06,80199.55,0.11,0.23715,0.00028,16.1702]
[1778265579815,21.06,80199.55,0.11,0.23715,0.00028,16.1702]
[1778265580352,21.06,80199.55,0.11,0.23715,0.00028,16.1702]
[1778265580384,21.06,80199.55,0.11,0.23715,0.00028,16.1702]
[1778265580427,21.06,80199.55,0.11,0.23715,0.00028,16.1702]
[1778265580505,21.06,80201.25,0.11,0.23763,0.00028,16.18853]
[1778265580627,21.06,80201.25,0.11,0.23763,0.00028,16.18853]
[1778265580806,21.06,80201.25,0.11,0.23763,0.00028,16.18853]
[1778265580964,21.06,80200.05,0.11,0.2373,0.00028,16.17585]
[1778265582250,21.06,80200.05,0.11,0.2373,0.00028,16.17585]
[1778265582320,21.06,80196.65,0.11,0.23635,0.00028,16.13944]
[1778265588072,21.06,80194.41,0.11,0.23576,0.00028,16.11668]
[1778265592863,21.07,80193.44,0.11,0.23551,0.00028,16.10726]
[1778265592893,21.07,80193.44,0.11,0.23551,0.00028,16.10726]
[1778265597156,21.07,80193.56,0.11,0.23557,0.00028,16.10947]
[1778265597168,21.07,80195.86,0.11,0.23622,0.00028,16.13435]
[1778265599603,21.07,80202.72,0.11,0.23815,0.00028,16.2082]
[1778265604640,21.07,80204.75,0.11,0.23874,0.00028,16.23055]
[1778265610149,21.07,80205.86,0.11,0.23908,0.00028,16.24327]
[1778265610189,21.08,80205.86,0.11,0.23909,0.00028,16.24384]
[1778265615716,21.08,80198.97,0.11,0.2372,0.00028,16.17192]
[1778265620754,21.08,80197.34,0.11,0.23678,0.00028,16.15594]
[1778265622760,21.08,80196.55,0.11,0.23657,0.00028,16.14772]
[1778265622776,21.08,80196.55,0.11,0.23657,0.00028,16.14772]
[1778265624315,21.08,80191.52,0.11,0.23517,0.00028,16.09411]
[1778265624326,21.08,80191.52,0.11,0.23517,0.00028,16.09411]
[1778265628650,21.09,80190.67,0.11,0.23497,0.00028,16.0864]
[1778265628660,21.09,80190.67,0.11,0.23497,0.00028,16.0864]
[1778265628810,21.09,80190.67,0.11,0.23497,0.00028,16.0864]
[1778265628989,21.09,80190.67,0.11,0.23497,0.00028,16.0864]
[1778265629312,21.09,80182.44,0.11,0.2327,0.00028,15.99818]
[1778265629652,21.09,80182.44,0.11,0.2327,0.00028,15.99818]
[1778265630621,21.09,80182.44,0.11,0.23271,0.00028,15.99848]
[1778265630703,21.09,80182.44,0.11,0.23271,0.00028,15.99848]
[1778265631414,21.09,80182.44,0.11,0.23271,0.00028,15.99848]
[1778265631432,21.09,80182.44,0.11,0.23271,0.00028,15.99848]
[1778265631472,21.09,80168.35,0.11,0.22879,0.00027,15.84113]
[1778265631628,21.09,80168.35,0.11,0.22879,0.00027,15.84113]
[1778265631645,21.09,80168.35,0.11,0.22879,0.00027,15.84113]
[1778265632088,21.09,80167.44,0.11,0.22854,0.00027,15.83124]
[1778265633098,21.09,80167.44,0.11,0.22854,0.00027,15.83124]
[1778265633463,21.09,80166.94,0.11,0.22842,0.00027,15.82645]
[1778265634469,21.09,80166.94,0.11,0.22842,0.00027,15.82645]
[1778265635127,21.09,80166.94,0.11,0.22842,0.00027,15.82645]
[1778265635511,21.09,80166.94,0.11,0.22842,0.00027,15.82645]
[1778265637773,21.09,80166.4,0.11,0.2283,0.00027,15.82163]
[1778265639515,21.1,80163.9,0.11,0.22763,0.00027,15.79518]
[1778265639887,21.1,80163.97,0.11,0.22766,0.00027,15.79632]
[1778265644202,21.1,80167.05,0.11,0.22853,0.00027,15.83092]
[1778265644206,21.1,80167.05,0.11,0.22853,0.00027,15.83092]
[1778265650512,21.11,80167.83,0.11,0.22881,0.00027,15.84189]
[1778265650555,21.11,80167.83,0.11,0.22881,0.00027,15.84189]
[1778265651144,21.11,80167.83,0.11,0.22881,0.00027,15.84189]
[1778265651189,21.11,80167.83,0.11,0.22881,0.00027,15.84189]
[1778265651246,21.11,80163.55,0.11,0.22764,0.00027,15.79539]
[1778265652052,21.11,80163.55,0.11,0.22764,0.00027,15.79539]
[1778265652076,21.11,80163.55,0.11,0.22764,0.00027,15.79539]
[1778265652147,21.11,80162.49,0.11,0.22736,0.00027,15.78417]
[1778265652623,21.11,80162.49,0.11,0.22736,0.00027,15.78417]
[1778265652668,21.11,80162.49,0.11,0.22736,0.00027,15.78417]
[1778265652981,21.11,80162.66,0.11,0.22741,0.00027,15.78638]
[1778265653554,21.11,80162.66,0.11,0.22741,0.00027,15.78638]
[1778265654293,21.11,80162.66,0.11,0.22741,0.00027,15.78638]
[1778265654344,21.11,80162.66,0.11,0.22741,0.00027,15.78638]
[1778265654437,21.11,80162.66,0.11,0.22741,0.00027,15.78638]
[1778265654973,21.11,80162.12,0.11,0.22728,0.00027,15.78126]
[1778265654995,21.11,80162.12,0.11,0.22728,0.00027,15.78126]
[1778265659560,21.11,80162.83,0.11,0.22752,0.00027,15.79049]
[1778265659593,21.11,80162.83,0.11,0.22752,0.00027,15.79049]
[1778265660017,21.11,80162.83,0.11,0.22752,0.00027,15.79049]
[1778265660057,21.11,80162.83,0.11,0.22752,0.00027,15.79049]
[1778265660294,21.11,80162.83,0.11,0.22752,0.00027,15.79049]
[1778265660344,21.11,80162.83,0.11,0.22752,0.00027,15.79049]
[1778265662492,21.11,80163.11,0.11,0.22761,0.00027,15.79427]
[1778265662540,21.11,80163.11,0.11,0.22761,0.00027,15.79427]
[1778265663197,21.12,80161.85,0.11,0.22729,0.00027,15.78131]
[1778265663222,21.12,80161.85,0.11,0.22729,0.00027,15.78131]
[1778265663795,21.12,80162.2,0.11,0.22738,0.00027,15.78511]
[1778265663847,21.12,80162.2,0.11,0.22738,0.00027,15.78511]
[1778265664484,21.12,80162.2,0.11,0.22738,0.00027,15.78511]
[1778265664531,21.12,80162.2,0.11,0.22738,0.00027,15.78511]
[1778265665213,21.12,80161.72,0.11,0.22727,0.00027,15.78065]
[1778265665242,21.12,80161.72,0.11,0.22727,0.00027,15.78065]
[1778265670807,21.12,80153.11,0.11,0.22498,0.00027,15.6889]
[1778265670822,21.12,80153.11,0.11,0.22498,0.00027,15.6889]
[1778265672668,21.12,80158.12,0.11,0.22636,0.00027,15.74413]
[1778265674025,21.12,80158.12,0.11,0.22636,0.00027,15.74435]
[1778265674136,21.13,80162.47,0.11,0.22756,0.00027,15.79213]
[1778265675880,21.13,80164.59,0.11,0.22815,0.00027,15.81556]
[1778265675904,21.13,80164.59,0.11,0.22815,0.00027,15.81556]
[1778265676149,21.13,80163.92,0.11,0.22798,0.00027,15.80865]
[1778265679594,21.13,80158.96,0.11,0.22665,0.00027,15.75591]
[1778265679640,21.13,80158.96,0.11,0.22665,0.00027,15.75591]
[1778265680370,21.13,80158.96,0.11,0.22665,0.00027,15.75591]
[1778265680401,21.13,80158.96,0.11,0.22665,0.00027,15.75591]
[1778265680440,21.13,80158.96,0.11,0.22665,0.00027,15.75591]
[1778265681156,21.13,80153.93,0.11,0.2253,0.00027,15.70154]
[1778265681257,21.13,80156.02,0.11,0.22587,0.00027,15.72461]
[1778265681806,21.13,80156.02,0.11,0.22587,0.00027,15.72461]
[1778265685781,21.13,80157.87,0.11,0.22639,0.00027,15.74536]
[1778265689241,21.13,80147.07,0.11,0.22347,0.00027,15.62788]
[1778265693160,21.14,80148.02,0.11,0.22369,0.00027,15.63344]
[1778265693168,21.14,80148.02,0.11,0.22369,0.00027,15.63344]
[1778265693268,21.14,80146.63,0.11,0.22332,0.00027,15.61847]
[1778265695284,21.14,80138.44,0.11,0.22113,0.00027,15.52921]
[1778265700320,21.14,80134.76,0.11,0.22019,0.00027,15.49057]
[1778265701535,21.14,80134.76,0.11,0.22019,0.00027,15.49057]
[1778265701554,21.14,80134.76,0.11,0.22019,0.00027,15.49057]
[1778265701546,21.14,80136.04,0.11,0.22055,0.00027,15.50537]
[1778265705833,21.15,80138.9,0.11,0.22134,0.00027,15.53774]
[1778265706363,21.15,80139.52,0.11,0.22152,0.00027,15.54486]
[1778265708375,21.15,80128.77,0.11,0.21865,0.00027,15.42723]
[1778265709516,21.15,80128.77,0.11,0.21865,0.00027,15.42723]
[1778265710388,21.15,80127.7,0.11,0.21839,0.00027,15.41628]
[1778265713538,21.15,80125.85,0.11,0.21792,0.00027,15.39672]
[1778265713566,21.15,80125.85,0.11,0.21792,0.00027,15.39672]
[1778265713680,21.15,80121.45,0.11,0.21677,0.00027,15.349]
[1778265714089,21.15,80121.45,0.11,0.21677,0.00027,15.349]
[1778265714563,21.15,80113.39,0.11,0.21465,0.00026,15.26019]
[1778265716522,21.16,80105.45,0.11,0.21259,0.00026,15.17319]
[1778265718666,21.16,80103.77,0.11,0.21216,0.00026,15.15491]
[1778265720931,21.16,80102.36,0.11,0.21181,0.00026,15.14005]
[1778265721466,21.16,80102.5,0.11,0.21186,0.00026,15.14203]
[1778265726503,21.17,80105.74,0.11,0.21277,0.00026,15.18083]
[1778265731536,21.17,80103.04,0.11,0.21214,0.00026,15.15386]
[1778265736540,21.18,80103.39,0.11,0.21229,0.00026,15.16022]
[1778265736560,21.18,80103.39,0.11,0.21229,0.00026,15.16022]
[1778265736600,21.18,80103.39,0.11,0.21229,0.00026,15.16022]
[1778265736698,21.18,80104.92,0.11,0.2127,0.00026,15.17784]
[1778265738246,21.18,80104.81,0.11,0.21267,0.00026,15.17662]
[1778265738587,21.18,80111.58,0.11,0.21448,0.00026,15.25284]
[1778265740601,21.18,80122.9,0.11,0.21749,0.00027,15.37882]
[1778265742616,21.19,80130.53,0.11,0.21954,0.00027,15.4634]
[1778265746638,21.19,80138.09,0.11,0.22158,0.00027,15.54715]
[1778265748696,21.19,80138.45,0.11,0.22168,0.00027,15.55129]
[1778265749458,21.19,80138.45,0.11,0.22168,0.00027,15.55129]
[1778265749498,21.19,80138.26,0.11,0.22164,0.00027,15.54941]
[1778265749814,21.19,80138.26,0.11,0.22164,0.00027,15.54941]
[1778265751084,21.19,80138.55,0.11,0.22172,0.00027,15.55279]
[1778265752217,21.19,80139.18,0.11,0.22184,0.00027,15.55434]
[1778265752324,21.19,80139.18,0.11,0.22184,0.00027,15.55434]
[1778265752486,21.19,80139.18,0.11,0.22184,0.00027,15.55434]
[1778265752496,21.19,80139.18,0.11,0.22184,0.00027,15.55434]
[1778265752598,21.19,80141.43,0.11,0.22246,0.00027,15.57933]
[1778265754831,21.19,80147.12,0.11,0.22401,0.00027,15.64216]
[1778265754932,21.19,80151.37,0.11,0.22516,0.00027,15.68846]
[1778265758180,21.19,80151.6,0.11,0.22522,0.00027,15.69124]
[1778265758281,21.19,80153.03,0.11,0.22563,0.00027,15.70735]
[1778265763778,21.2,80154.1,0.11,0.22595,0.00027,15.72027]
[1778265763798,21.2,80154.24,0.11,0.22599,0.00027,15.72207]
[1778265768436,21.2,80152.58,0.11,0.22556,0.00027,15.70469]
[1778265768464,21.2,80162.9,0.11,0.22837,0.00027,15.81689]
[1778265773830,21.2,80165.51,0.11,0.22909,0.00027,15.84513]
[1778265775326,21.2,80165.51,0.11,0.22909,0.00027,15.84513]
[1778265775330,21.2,80165.51,0.11,0.22909,0.00027,15.84513]
[1778265775423,21.2,80165.92,0.11,0.2292,0.00027,15.84948]
[1778265776148,21.2,80165.92,0.11,0.2292,0.00027,15.84948]
[1778265777371,21.2,80165.83,0.11,0.22917,0.00027,15.84843]
[1778265777455,21.2,80165.72,0.11,0.22914,0.00027,15.84717]
[1778265778518,21.2,80165.72,0.11,0.22914,0.00027,15.84717]
[1778265778654,21.2,80165.72,0.11,0.22914,0.00027,15.84717]
[1778265778706,21.2,80165.77,0.11,0.22915,0.00027,15.84763]
[1778265778739,21.2,80165.77,0.11,0.22915,0.00027,15.84763]
[1778265779003,21.2,80165.77,0.11,0.22915,0.00027,15.84763]
[1778265781231,21.2,80172.49,0.11,0.231,0.00027,15.92029]
[1778265785562,21.2,80170.78,0.11,0.23055,0.00027,15.90294]
[1778265785650,21.2,80172.62,0.11,0.23107,0.00027,15.92325]
[1778265788733,21.2,80172.97,0.11,0.23118,0.00027,15.92751]
[1778265789118,21.2,80172.97,0.11,0.23118,0.00027,15.92751]
[1778265792348,21.21,80171.72,0.11,0.23086,0.00027,15.91476]
[1778265792401,21.21,80171.72,0.11,0.23086,0.00027,15.91476]
[1778265792611,21.21,80171.72,0.11,0.23086,0.00027,15.91476]
[1778265793169,21.21,80171.5,0.11,0.2308,0.00027,15.91262]
[1778265793195,21.21,80171.5,0.11,0.2308,0.00027,15.91262]
[1778265795216,21.21,80171.51,0.11,0.23082,0.00027,15.91318]
[1778265795239,21.21,80171.51,0.11,0.23082,0.00027,15.91318]
[1778265795317,21.21,80171.19,0.11,0.23074,0.00027,15.90996]
[1778265795841,21.21,80171.19,0.11,0.23074,0.00027,15.90996]
[1778265795870,21.21,80171.19,0.11,0.23074,0.00027,15.90996]
[1778265796440,21.21,80171.19,0.11,0.23074,0.00027,15.90996]
[1778265796583,21.21,80171.19,0.11,0.23074,0.00027,15.90996]
[1778265796606,21.21,80171.19,0.11,0.23074,0.00027,15.90996]
[1778265796684,21.21,80170.81,0.11,0.23064,0.00027,15.90633]
[1778265799432,21.21,80170.4,0.11,0.23054,0.00027,15.90215]
[1778265799456,21.21,80170.4,0.11,0.23054,0.00027,15.90215]
[1778265799538,21.21,80170.4,0.11,0.23054,0.00027,15.90215]
[1778265806023,21.21,80174.51,0.11,0.23171,0.00027,15.94791]
[1778265812102,21.22,80173.06,0.11,0.23129,0.00027,15.92825]
[1778265817137,21.22,80174.79,0.11,0.2318,0.00027,15.94788]
[1778265822173,21.22,80177.25,0.11,0.23249,0.00028,15.97508]
[1778265827649,21.22,80174.82,0.11,0.23184,0.00027,15.94964]
[1778265831556,21.23,80167.66,0.11,0.2299,0.00027,15.87349]
[1778265836662,21.23,80163.24,0.11,0.22872,0.00027,15.82686]
[1778265836715,21.23,80163.34,0.11,0.22876,0.00027,15.82852]
[1778265837458,21.23,80163.34,0.11,0.22876,0.00027,15.82852]
[1778265837543,21.23,80163.05,0.11,0.22868,0.00027,15.82539]
[1778265838141,21.23,80163.05,0.11,0.22868,0.00027,15.82539]
[1778265838290,21.23,80163.18,0.11,0.22873,0.00027,15.82709]
[1778265844333,21.23,80163.22,0.11,0.22878,0.00027,15.82907]
[1778265845370,21.23,80163.22,0.11,0.22878,0.00027,15.82907]
[1778265845395,21.23,80169.02,0.11,0.23037,0.00027,15.89184]
[1778265846072,21.23,80169.02,0.11,0.23037,0.00027,15.89184]
[1778265846350,21.23,80169.07,0.11,0.23039,0.00027,15.89263]
[1778265848422,21.24,80168.86,0.11,0.23034,0.00027,15.8906]
[1778265848542,21.24,80165.91,0.11,0.22954,0.00027,15.85903]
[1778265854404,21.24,80166.08,0.11,0.22962,0.00027,15.86218]
[1778265856979,21.24,80164.94,0.11,0.22932,0.00027,15.85038]
[1778265857008,21.24,80164.94,0.11,0.22932,0.00027,15.85038]
[1778265858053,21.24,80164.91,0.11,0.22931,0.00027,15.8503]
[1778265858064,21.24,80164.91,0.11,0.22931,0.00027,15.8503]
[1778265858431,21.24,80164.23,0.11,0.22914,0.00027,15.84322]
[1778265863466,21.24,80165.0,0.11,0.22938,0.00027,15.85275]
[1778265868078,21.25,80165.71,0.11,0.22959,0.00027,15.86126]
[1778265868516,21.25,80165.86,0.11,0.22964,0.00027,15.86308]
[1778265868885,21.25,80165.86,0.11,0.22964,0.00027,15.86308]
[1778265869507,21.25,80165.86,0.11,0.22964,0.00027,15.86308]
[1778265870165,21.25,80166.02,0.11,0.22969,0.00027,15.865]
[1778265870252,21.25,80166.16,0.11,0.22973,0.00027,15.86671]
[1778265872234,21.25,80166.16,0.11,0.22969,0.00027,15.86138]
[1778265872529,21.25,80166.45,0.11,0.22977,0.00027,15.86473]
[1778265877422,21.25,80167.63,0.11,0.23012,0.00027,15.8783]
[1778265877450,21.25,80167.63,0.11,0.23012,0.00027,15.8783]
[1778265877471,21.25,80167.63,0.11,0.23012,0.00027,15.8783]
[1778265877570,21.25,80165.68,0.11,0.22959,0.00027,15.8575]
[1778265882602,21.25,80161.21,0.11,0.22839,0.00027,15.81016]
[1778265883819,21.25,80161.21,0.11,0.22839,0.00027,15.81016]
[1778265883898,21.25,80161.23,0.11,0.22841,0.00027,15.81079]
[1778265889653,21.26,80160.52,0.11,0.22824,0.00027,15.80414]
[1778265890075,21.26,80160.52,0.11,0.22824,0.00027,15.80414]
[1778265890103,21.26,80160.52,0.11,0.22824,0.00027,15.80414]
[1778265890542,21.26,80160.52,0.11,0.22824,0.00027,15.80414]
[1778265890555,21.26,80160.52,0.11,0.22824,0.00027,15.80414]
[1778265892184,21.26,80159.73,0.11,0.22804,0.00027,15.79605]
[1778265894038,21.26,80159.02,0.11,0.22786,0.00027,15.78908]
[1778265894685,21.26,80159.12,0.11,0.22789,0.00027,15.7904]
[1778265899720,21.26,80157.69,0.11,0.22754,0.00027,15.77632]
[1778265904332,21.27,80157.49,0.11,0.22752,0.00027,15.77547]
[1778265909796,21.27,80161.02,0.11,0.22853,0.00027,15.81535]
[1778265910492,21.27,80161.02,0.11,0.22853,0.00027,15.81535]
[1778265910802,21.27,80160.87,0.11,0.22849,0.00027,15.81403]
[1778265915836,21.27,80162.77,0.11,0.22905,0.00027,15.83591]
[1778265919006,21.28,80162.45,0.11,0.22898,0.00027,15.83337]
[1778265919031,21.28,80162.45,0.11,0.22898,0.00027,15.83337]
[1778265924899,21.28,80164.56,0.11,0.2296,0.00027,15.85775]
[1778265927330,21.28,80163.91,0.11,0.22943,0.00027,15.85104]
[1778265932955,21.29,80170.33,0.11,0.23117,0.00027,15.91597]
[1778265937127,21.29,80170.09,0.11,0.23112,0.00027,15.91395]
[1778265937689,21.29,80171.05,0.11,0.23139,0.00027,15.92441]
[1778265938144,21.29,80181.9,0.11,0.23438,0.00028,16.0404]
[1778265941300,21.29,80181.05,0.11,0.23414,0.00028,16.03141]
[1778265941319,21.29,80179.68,0.11,0.23377,0.00028,16.01685]
[1778265942099,21.29,80179.68,0.11,0.23377,0.00028,16.01685]
[1778265947100,21.29,80185.17,0.11,0.23528,0.00028,16.07526]
[1778265952120,21.29,80183.5,0.11,0.23482,0.00028,16.05743]
[1778265957138,21.29,80181.63,0.11,0.2343,0.00028,16.03754]
[1778265957694,21.29,80181.63,0.11,0.2343,0.00028,16.03754]
[1778265963168,21.29,80182.33,0.11,0.23449,0.00028,16.04491]
[1778265968870,21.29,80186.33,0.11,0.23559,0.00028,16.08719]
[1778265978273,21.28,80184.14,0.11,0.23496,0.00028,16.06308]
[1778265983597,21.28,80182.96,0.11,0.23463,0.00028,16.05024]
[1778265983698,21.28,80183.39,0.11,0.23475,0.00028,16.05475]
[1778265985212,21.28,80183.24,0.11,0.2347,0.00028,16.05308]
[1778265985322,21.28,80184.04,0.11,0.23492,0.00028,16.06151]
[1778265990357,21.28,80183.07,0.11,0.23464,0.00028,16.05076]
[1778265992372,21.28,80182.88,0.11,0.23454,0.00028,16.04307]
[1778265992433,21.28,80182.88,0.11,0.23454,0.00028,16.04307]
[1778265993195,21.28,80182.88,0.11,0.23454,0.00028,16.04307]
[1778265993738,21.28,80182.76,0.11,0.2345,0.00028,16.04172]
[1778265999406,21.28,80184.84,0.11,0.23506,0.00028,16.06347]
[1778266004422,21.28,80183.9,0.11,0.23479,0.00028,16.05299]
[1778266004598,21.28,80183.9,0.11,0.23479,0.00028,16.05299]
[1778266004637,21.28,80183.9,0.11,0.23479,0.00028,16.05299]
[1778266004699,21.28,80180.46,0.11,0.23384,0.00028,16.01627]
[1778266007237,21.28,80180.46,0.11,0.23384,0.00028,16.01608]
[1778266007464,21.28,80180.46,0.11,0.23384,0.00028,16.01608]
[1778266007507,21.28,80180.46,0.11,0.23384,0.00028,16.01608]
[1778266009005,21.28,80178.13,0.11,0.23318,0.00028,15.99085]
[1778266009496,21.28,80178.41,0.11,0.23326,0.00028,15.99379]
[1778266010584,21.28,80178.41,0.11,0.23326,0.00028,15.99379]
[1778266010612,21.28,80178.41,0.11,0.23326,0.00028,15.99379]
[1778266010623,21.28,80176.17,0.11,0.23264,0.00027,15.96981]
[1778266016073,21.28,80176.24,0.11,0.23266,0.00027,15.97039]
[1778266018982,21.28,80177.19,0.11,0.23292,0.00028,15.98043]
[1778266019087,21.28,80177.19,0.11,0.23292,0.00028,15.98043]
[1778266019134,21.28,80177.19,0.11,0.23292,0.00028,15.98043]
[1778266019566,21.28,80177.51,0.11,0.233,0.00028,15.98381]
[1778266020529,21.28,80177.51,0.11,0.233,0.00028,15.98381]
[1778266020578,21.28,80177.51,0.11,0.233,0.00028,15.98381]
[1778266020617,21.28,80180.23,0.11,0.23375,0.00028,16.0128]
[1778266021920,21.28,80180.23,0.11,0.23375,0.00028,16.0128]
[1778266021966,21.28,80180.23,0.11,0.23375,0.00028,16.0128]
[1778266022586,21.28,80179.28,0.11,0.23349,0.00028,16.00257]
[1778266024796,21.28,80180.43,0.11,0.2338,0.00028,16.01478]
[1778266024845,21.28,80182.33,0.11,0.23432,0.00028,16.0349]
[1778266030934,21.28,80182.51,0.11,0.23436,0.00028,16.03644]
[1778266031607,21.27,80182.34,0.11,0.23431,0.00028,16.03455]
[1778266031718,21.27,80182.34,0.11,0.23431,0.00028,16.03455]
[1778266031819,21.27,80175.24,0.11,0.23236,0.00027,15.95872]
[1778266033071,21.27,80169.34,0.11,0.23074,0.00027,15.89541]
[1778266033090,21.27,80169.34,0.11,0.23074,0.00027,15.89541]
[1778266033714,21.27,80169.34,0.11,0.23074,0.00027,15.89541]
[1778266033746,21.27,80169.34,0.11,0.23074,0.00027,15.89541]
[1778266036569,21.27,80167.01,0.11,0.2301,0.00027,15.87045]
[1778266036600,21.27,80167.01,0.11,0.2301,0.00027,15.87045]
[1778266036684,21.27,80166.95,0.11,0.23009,0.00027,15.86987]
[1778266039760,21.28,80162.25,0.11,0.22881,0.00027,15.81948]
[1778266040450,21.28,80159.84,0.11,0.22816,0.00027,15.79363]
[1778266040485,21.28,80159.84,0.11,0.22816,0.00027,15.79363]
[1778266040713,21.28,80160.06,0.11,0.22821,0.00027,15.79593]
[1778266042535,21.28,80159.35,0.11,0.22802,0.00027,15.78821]
[1778266042727,21.28,80159.11,0.11,0.22795,0.00027,15.78556]
[1778266044035,21.27,80158.96,0.11,0.22791,0.00027,15.78388]
[1778266044059,21.27,80158.96,0.11,0.22791,0.00027,15.78388]
[1778266044740,21.27,80159.5,0.11,0.22805,0.00027,15.78965]
[1778266046573,21.27,80159.5,0.11,0.22805,0.00027,15.78965]
[1778266046618,21.27,80159.5,0.11,0.22805,0.00027,15.78965]
[1778266046757,21.27,80159.95,0.11,0.22817,0.00027,15.79437]
[1778266047547,21.27,80159.95,0.11,0.22817,0.00027,15.79437]
[1778266047583,21.27,80159.95,0.11,0.22817,0.00027,15.79437]
[1778266047761,21.27,80159.26,0.11,0.22798,0.00027,15.78686]
[1778266048369,21.27,80159.26,0.11,0.22798,0.00027,15.78686]
[1778266048408,21.27,80159.26,0.11,0.22798,0.00027,15.78686]
[1778266048770,21.27,80159.42,0.11,0.22803,0.00027,15.78854]
[1778266049253,21.27,80159.42,0.11,0.22803,0.00027,15.78854]
[1778266049288,21.27,80159.19,0.11,0.22796,0.00027,15.78601]
[1778266053259,21.27,80158.13,0.11,0.22762,0.00027,15.76886]
[1778266053815,21.27,80157.25,0.11,0.22738,0.00027,15.75936]
[1778266054944,21.27,80157.25,0.11,0.22738,0.00027,15.75936]
[1778266054811,21.27,80149.22,0.11,0.2252,0.00027,15.67242]
[1778266056824,21.27,80140.17,0.11,0.22277,0.00027,15.57424]
[1778266061860,21.28,80144.18,0.11,0.22387,0.00027,15.61881]
[1778266063945,21.28,80145.27,0.11,0.22417,0.00027,15.63077]
[1778266069915,21.28,80148.31,0.11,0.22501,0.00027,15.66456]
[1778266074954,21.28,80153.35,0.11,0.22638,0.00027,15.71965]
[1778266079985,21.28,80148.31,0.11,0.22504,0.00027,15.66568]
[1778266085025,21.28,80148.29,0.11,0.22506,0.00027,15.66638]
[1778266089054,21.28,80139.96,0.11,0.22284,0.00027,15.57679]
[1778266094089,21.29,80137.97,0.11,0.22234,0.00027,15.55655]
[1778266095592,21.29,80137.97,0.11,0.22234,0.00027,15.55655]
[1778266095697,21.29,80135.74,0.11,0.22175,0.00027,15.53255]
[1778266097836,21.29,80135.02,0.11,0.22156,0.00027,15.525]
[1778266097914,21.29,80133.82,0.11,0.22126,0.00027,15.51249]
[1778266101434,21.29,80131.06,0.11,0.22053,0.00027,15.48296]
[1778266101533,21.29,80130.59,0.11,0.22042,0.00027,15.47813]
[1778266106816,21.3,80130.13,0.11,0.22032,0.00027,15.47423]
[1778266112788,21.3,80129.47,0.11,0.22014,0.00027,15.46333]
[1778266114542,21.3,80129.72,0.11,0.22021,0.00027,15.46631]
[1778266114643,21.3,80130.69,0.11,0.22048,0.00027,15.47715]
[1778266115306,21.3,80130.69,0.11,0.22048,0.00027,15.47715]
[1778266120940,21.3,80130.71,0.11,0.22051,0.00027,15.47855]
[1778266121041,21.3,80129.91,0.11,0.22031,0.00027,15.4703]
[1778266122928,21.31,80129.48,0.11,0.2202,0.00027,15.46584]
[1778266123029,21.31,80127.34,0.11,0.21964,0.00027,15.44272]
[1778266123683,21.31,80127.34,0.11,0.21964,0.00027,15.44272]
[1778266123784,21.31,80125.52,0.11,0.21916,0.00027,15.42282]
[1778266124515,21.31,80125.52,0.11,0.21916,0.00027,15.42282]
[1778266124616,21.31,80125.12,0.11,0.21906,0.00027,15.41872]
[1778266125185,21.31,80125.12,0.11,0.21906,0.00027,15.41872]
[1778266126063,21.31,80125.12,0.11,0.21906,0.00027,15.41872]
[1778266125306,21.31,80125.12,0.11,0.21906,0.00027,15.419]
[1778266126314,21.31,80125.12,0.11,0.21906,0.00027,15.419]
[1778266126668,21.31,80125.12,0.11,0.21906,0.00027,15.419]
[1778266126769,21.31,80124.6,0.11,0.21893,0.00027,15.41358]
[1778266127805,21.31,80124.6,0.11,0.21893,0.00027,15.41358]
[1778266129083,21.31,80123.99,0.11,0.21878,0.00027,15.40717]
[1778266129108,21.31,80123.99,0.11,0.21878,0.00027,15.40745]
[1778266129750,21.31,80123.99,0.11,0.21878,0.00027,15.40745]
[1778266132916,21.31,80122.35,0.11,0.21837,0.00027,15.39032]
[1778266132959,21.31,80122.35,0.11,0.21837,0.00027,15.39032]
[1778266133017,21.31,80119.89,0.11,0.21773,0.00026,15.36397]
[1778266133614,21.31,80119.89,0.11,0.21773,0.00026,15.36397]
[1778266133654,21.31,80119.89,0.11,0.21773,0.00026,15.36397]
[1778266133715,21.31,80119.94,0.11,0.21775,0.00026,15.36452]
[1778266134329,21.31,80119.94,0.11,0.21775,0.00026,15.36452]
[1778266134338,21.31,80119.94,0.11,0.21775,0.00026,15.36452]
[1778266134364,21.31,80119.94,0.11,0.21775,0.00026,15.36452]
[1778266140333,21.32,80122.28,0.11,0.21841,0.00026,15.39198]
[1778266140896,21.32,80122.28,0.11,0.21841,0.00026,15.39198]
[1778266141075,21.32,80122.28,0.11,0.21841,0.00026,15.39198]
[1778266142999,21.32,80133.35,0.11,0.22138,0.00027,15.5138]
[1778266148993,21.32,80135.11,0.11,0.22186,0.00027,15.53346]
[1778266149177,21.32,80132.78,0.11,0.22125,0.00027,15.50835]
[1778266151915,21.32,80132.03,0.11,0.22105,0.00027,15.50034]
[1778266151919,21.32,80132.03,0.11,0.22105,0.00027,15.50034]
[1778266151938,21.32,80132.03,0.11,0.22105,0.00027,15.50034]
[1778266152048,21.32,80134.09,0.11,0.2216,0.00027,15.52295]
[1778266152130,21.32,80134.09,0.11,0.2216,0.00027,15.52295]
[1778266152384,21.32,80134.09,0.11,0.2216,0.00027,15.52295]
[1778266152638,21.32,80134.09,0.11,0.2216,0.00027,15.52295]
[1778266153072,21.32,80147.36,0.11,0.22518,0.00027,15.66751]
[1778266154209,21.32,80147.36,0.11,0.22518,0.00027,15.66751]
[1778266154520,21.32,80159.05,0.11,0.22835,0.00027,15.79394]
[1778266155275,21.32,80159.05,0.11,0.22835,0.00027,15.79394]
[1778266155285,21.32,80159.05,0.11,0.22835,0.00027,15.79394]
[1778266156241,21.32,80159.37,0.11,0.22844,0.00027,15.7976]
[1778266156256,21.32,80159.37,0.11,0.22844,0.00027,15.7976]
[1778266157617,21.32,80160.17,0.11,0.22866,0.00027,15.8062]
[1778266157631,21.32,80160.17,0.11,0.22866,0.00027,15.8062]
[1778266158274,21.32,80160.93,0.11,0.22887,0.00027,15.81457]
[1778266163583,21.33,80162.5,0.11,0.22933,0.00027,15.83261]
[1778266166040,21.33,80161.82,0.11,0.22915,0.00027,15.82551]
[1778266166544,21.33,80162.51,0.11,0.22935,0.00027,15.83333]
[1778266167715,21.33,80158.39,0.11,0.22823,0.00027,15.78908]
[1778266167751,21.33,80158.39,0.11,0.22823,0.00027,15.78908]
[1778266168588,21.33,80155.97,0.11,0.22758,0.00027,15.76352]
[1778266168609,21.33,80155.97,0.11,0.22758,0.00027,15.76352]
[1778266173583,21.33,80158.22,0.11,0.22816,0.00027,15.78305]
[1778266173610,21.33,80158.22,0.11,0.22816,0.00027,15.78305]
[1778266174089,21.33,80158.22,0.11,0.22816,0.00027,15.78305]
[1778266174718,21.33,80157.55,0.11,0.228,0.00027,15.7764]
[1778266180703,21.34,80154.5,0.11,0.22722,0.00027,15.74544]
[1778266185738,21.34,80151.74,0.11,0.22651,0.00027,15.71715]
[1778266190772,21.34,80155.21,0.11,0.22748,0.00027,15.756]
[1778266195809,21.35,80157.79,0.11,0.22821,0.00027,15.78485]
[1778266197134,21.35,80157.79,0.11,0.22821,0.00027,15.78485]
[1778266197173,21.35,80158.96,0.11,0.22854,0.00027,15.7977]
[1778266197252,21.35,80158.96,0.11,0.22854,0.00027,15.7977]
[1778266197293,21.35,80158.96,0.11,0.22854,0.00027,15.7977]
[1778266197473,21.35,80158.96,0.11,0.22854,0.00027,15.7977]
[1778266197825,21.35,80158.88,0.11,0.22852,0.00027,15.79711]
[1778266199222,21.35,80160.69,0.11,0.22902,0.00027,15.8168]
[1778266199226,21.35,80160.69,0.11,0.22902,0.00027,15.8168]
[1778266199260,21.35,80160.69,0.11,0.22902,0.00027,15.8168]
[1778266201850,21.35,80173.15,0.11,0.23244,0.00027,15.95067]
[1778266203864,21.35,80181.05,0.11,0.23461,0.00028,16.03485]
[1778266208900,21.35,80178.35,0.11,0.23388,0.00027,16.00656]
[1778266211429,21.35,80176.66,0.11,0.23342,0.00027,15.9887]
[1778266212113,21.35,80180.06,0.11,0.23435,0.00028,16.02488]
[1778266217128,21.35,80180.02,0.11,0.23434,0.00028,16.02444]
[1778266217724,21.35,80179.71,0.11,0.23426,0.00028,16.02115]
[1778266217962,21.35,80179.71,0.11,0.23426,0.00028,16.02115]
[1778266221132,21.35,80178.79,0.11,0.234,0.00027,16.01138]
[1778266221141,21.35,80178.4,0.11,0.2339,0.00027,16.00724]
[1778266227033,21.36,80173.78,0.11,0.23268,0.00027,15.95997]
[1778266231600,21.36,80177.7,0.11,0.23372,0.00027,15.99696]
[1778266232061,21.36,80177.19,0.11,0.23359,0.00027,15.99163]
[1778266234682,21.36,80177.84,0.11,0.23377,0.00027,15.99864]
[1778266234759,21.36,80177.84,0.11,0.23377,0.00027,15.99864]
[1778266234794,21.36,80177.84,0.11,0.23377,0.00027,15.99864]
[1778266234809,21.36,80177.84,0.11,0.23377,0.00027,15.99864]
[1778266235083,21.36,80177.59,0.11,0.2337,0.00027,15.99598]
[1778266235408,21.36,80177.59,0.11,0.2337,0.00027,15.99598]
[1778266235578,21.36,80177.59,0.11,0.2337,0.00027,15.99598]
[1778266235932,21.36,80177.59,0.11,0.2337,0.00027,15.99598]
[1778266235984,21.36,80177.59,0.11,0.2337,0.00027,15.99598]
[1778266236105,21.36,80177.59,0.11,0.2337,0.00027,15.99598]
[1778266236141,21.36,80203.73,0.11,0.24094,0.00028,16.2716]
[1778266238073,21.37,80204.58,0.11,0.24129,0.00028,16.28448]
[1778266238095,21.37,80204.58,0.11,0.24129,0.00028,16.28448]
[1778266238110,21.37,80218.96,0.11,0.24535,0.00028,16.43496]
[1778266238738,21.37,80218.96,0.11,0.24535,0.00028,16.43496]
[1778266239114,21.37,80223.39,0.11,0.24657,0.00028,16.47983]
[1778266239590,21.37,80223.39,0.11,0.24657,0.00028,16.47983]
[1778266239611,21.37,80223.39,0.11,0.24657,0.00028,16.47983]
[1778266244646,21.37,80229.69,0.11,0.24835,0.00028,16.54469]
[1778266244992,21.37,80229.69,0.11,0.24835,0.00028,16.54469]
[1778266245097,21.37,80229.69,0.11,0.24835,0.00028,16.54469]
[1778266245197,21.37,80234.12,0.11,0.24961,0.00028,16.59015]
[1778266245705,21.37,80234.12,0.11,0.24961,0.00028,16.59015]
[1778266246163,21.37,80234.12,0.11,0.24961,0.00028,16.59015]
[1778266246274,21.37,80234.12,0.11,0.24961,0.00028,16.59015]
[1778266246753,21.37,80234.12,0.11,0.24961,0.00028,16.59015]
[1778266248177,21.37,80245.22,0.11,0.25278,0.00029,16.70351]
[1778266248465,21.37,80245.22,0.11,0.25278,0.00029,16.70351]
[1778266249184,21.37,80245.05,0.11,0.25273,0.00029,16.70181]
[1778266250099,21.37,80245.05,0.11,0.25273,0.00029,16.70181]
[1778266250200,21.37,80241.84,0.11,0.25181,0.00029,16.66901]
[1778266250646,21.37,80241.84,0.11,0.25181,0.00029,16.66901]
[1778266251197,21.37,80241.82,0.11,0.2518,0.00029,16.66868]
[1778266251586,21.37,80241.82,0.11,0.2518,0.00029,16.66868]
[1778266252204,21.37,80242.11,0.11,0.25188,0.00029,16.67152]
[1778266257240,21.37,80250.06,0.11,0.25414,0.00029,16.75155]
[1778266261139,21.37,80249.32,0.11,0.25391,0.00029,16.7435]
[1778266261180,21.36,80246.8,0.11,0.25317,0.00029,16.71727]
[1778266262238,21.36,80246.8,0.11,0.25317,0.00029,16.71727]
[1778266262914,21.36,80243.24,0.11,0.25214,0.00029,16.68077]
[1778266264157,21.36,80243.24,0.11,0.25214,0.00029,16.68077]
[1778266264307,21.36,80245.11,0.11,0.25267,0.00029,16.69967]
[1778266268050,21.36,80248.27,0.11,0.25356,0.00029,16.73128]
[1778266268152,21.36,80249.54,0.11,0.25392,0.00029,16.74398]
[1778266268355,21.36,80249.54,0.11,0.25392,0.00029,16.74398]
[1778266270999,21.36,80245.1,0.11,0.25264,0.00029,16.69852]
[1778266271099,21.36,80242.68,0.11,0.25194,0.00029,16.67374]
[1778266272314,21.36,80242.68,0.11,0.25194,0.00029,16.67374]
[1778266272573,21.36,80242.68,0.11,0.25193,0.00029,16.67348]
[1778266272682,21.36,80242.68,0.11,0.25193,0.00029,16.67348]
[1778266273083,21.36,80242.68,0.11,0.25193,0.00029,16.67348]
[1778266273167,21.36,80240.62,0.11,0.25134,0.00029,16.65223]
[1778266275480,21.36,80232.82,0.11,0.2491,0.00028,16.57176]
[1778266277197,21.36,80232.82,0.11,0.2491,0.00028,16.57176]
[1778266277298,21.36,80232.79,0.11,0.24909,0.00028,16.57127]
[1778266279332,21.36,80232.79,0.11,0.24909,0.00028,16.57127]
[1778266279413,21.35,80232.75,0.11,0.24906,0.00028,16.57052]
[1778266279452,21.35,80232.75,0.11,0.24906,0.00028,16.57052]
[1778266279573,21.35,80232.75,0.11,0.24906,0.00028,16.57052]
[1778266279938,21.35,80232.75,0.11,0.24906,0.00028,16.57052]
[1778266280228,21.35,80232.75,0.11,0.24906,0.00028,16.57052]
[1778266280235,21.35,80243.52,0.11,0.25213,0.00029,16.68049]
[1778266280608,21.35,80243.52,0.11,0.25213,0.00029,16.68049]
[1778266280635,21.35,80243.52,0.11,0.25213,0.00029,16.68049]
[1778266280667,21.35,80243.52,0.11,0.25213,0.00029,16.68049]
[1778266280709,21.35,80248.06,0.11,0.25343,0.00029,16.72657]
[1778266281563,21.35,80248.06,0.11,0.25343,0.00029,16.72657]
[1778266282363,21.35,80251.91,0.11,0.25453,0.00029,16.76543]
[1778266282529,21.35,80251.7,0.11,0.25446,0.00029,16.76307]
[1778266286104,21.35,80251.65,0.11,0.25443,0.00029,16.76201]
[1778266286113,21.35,80251.49,0.11,0.25438,0.00029,16.76012]
[1778266287278,21.35,80251.49,0.11,0.25438,0.00029,16.76012]
[1778266288347,21.35,80250.68,0.11,0.25413,0.00029,16.75136]
[1778266288571,21.34,80250.01,0.11,0.25386,0.00029,16.74192]
[1778266292342,21.33,80244.67,0.11,0.25222,0.00029,16.68372]
[1778266292600,21.33,80243.34,0.11,0.25177,0.00029,16.66411]
[1778266297634,21.33,80243.42,0.11,0.25176,0.00029,16.66386]
[1778266302669,21.32,80245.26,0.11,0.25227,0.00029,16.68197]
[1778266307704,21.32,80245.14,0.11,0.25219,0.00029,16.67934]
[1778266308525,21.32,80245.14,0.11,0.25219,0.00029,16.67934]
[1778266314209,21.32,80244.46,0.11,0.25196,0.00029,16.67102]
[1778266315391,21.32,80244.46,0.11,0.25196,0.00029,16.67089]
[1778266315945,21.32,80244.46,0.11,0.25196,0.00029,16.67089]
[1778266317819,21.31,80241.84,0.11,0.2512,0.00029,16.64376]
[1778266317875,21.31,80241.84,0.11,0.2512,0.00029,16.64376]
[1778266317880,21.31,80236.26,0.11,0.24955,0.00029,16.58466]
[1778266321380,21.31,80229.85,0.11,0.24772,0.00028,16.51829]
[1778266321804,21.31,80222.66,0.11,0.24567,0.00028,16.44373]
[1778266322687,21.31,80222.66,0.11,0.24567,0.00028,16.44373]
[1778266322811,21.31,80220.11,0.11,0.24493,0.00028,16.41653]
[1778266323504,21.31,80220.11,0.11,0.24493,0.00028,16.41653]
[1778266324189,21.31,80220.11,0.11,0.24493,0.00028,16.41653]
[1778266324279,21.31,80220.28,0.11,0.24498,0.00028,16.41825]
[1778266326442,21.31,80220.62,0.11,0.24507,0.00028,16.42175]
[1778266326490,21.31,80221.23,0.11,0.24524,0.00028,16.42801]
[1778266329232,21.31,80221.23,0.11,0.24524,0.00028,16.42797]
[1778266330526,21.3,80214.71,0.11,0.2434,0.00028,16.36003]
[1778266330868,21.3,80214.17,0.11,0.24325,0.00028,16.35432]
[1778266332757,21.3,80207.94,0.11,0.2415,0.00028,16.28917]
[1778266332882,21.3,80206.93,0.11,0.24121,0.00028,16.27862]
[1778266334214,21.3,80206.93,0.11,0.24121,0.00028,16.27862]
[1778266335147,21.3,80204.84,0.11,0.24063,0.00028,16.25674]
[1778266335171,21.3,80204.84,0.11,0.24063,0.00028,16.25674]
[1778266335217,21.31,80204.43,0.11,0.24052,0.00028,16.25249]
[1778266335419,21.31,80204.43,0.11,0.24052,0.00028,16.25249]
[1778266336742,21.3,80203.53,0.11,0.24026,0.00028,16.24291]
[1778266336911,21.3,80189.62,0.11,0.23638,0.00028,16.09607]
[1778266337471,21.3,80189.62,0.11,0.23638,0.00028,16.09607]
[1778266338120,21.3,80189.62,0.11,0.23638,0.00028,16.09607]
[1778266338134,21.3,80177.26,0.11,0.23297,0.00027,15.96464]
[1778266338921,21.3,80177.26,0.11,0.23297,0.00027,15.96464]
[1778266339715,21.3,80176.66,0.11,0.23281,0.00027,15.95824]
[1778266339804,21.3,80176.66,0.11,0.23281,0.00027,15.95824]
[1778266339814,21.3,80176.49,0.11,0.23276,0.00027,15.9563]
[1778266340740,21.3,80176.49,0.11,0.23276,0.00027,15.9563]
[1778266341191,21.3,80176.67,0.11,0.23281,0.00027,15.9583]
[1778266346979,21.31,80175.71,0.11,0.23256,0.00027,15.94854]
[1778266348601,21.31,80175.7,0.11,0.23256,0.00027,15.94851]
[1778266348993,21.31,80178.6,0.11,0.23335,0.00028,15.97951]
[1778266354028,21.31,80180.37,0.11,0.23379,0.00028,15.99284]
[1778266358471,21.31,80178.78,0.11,0.23335,0.00028,15.97584]
[1778266359063,21.31,80176.57,0.11,0.23274,0.00027,15.95226]
[1778266362917,21.31,80176.66,0.11,0.23277,0.00027,15.95323]
[1778266363091,21.31,80176.44,0.11,0.23271,0.00027,15.95088]
[1778266365589,21.31,80176.05,0.11,0.2326,0.00027,15.94672]
[1778266366112,21.31,80175.05,0.11,0.23233,0.00027,15.93605]
[1778266371153,21.3,80170.14,0.11,0.23089,0.00027,15.88005]
[1778266372081,21.3,80170.14,0.11,0.23089,0.00027,15.88005]
[1778266372182,21.3,80168.9,0.11,0.23055,0.00027,15.86667]
[1778266373258,21.3,80168.9,0.11,0.23055,0.00027,15.86667]
[1778266373359,21.3,80168.27,0.11,0.23037,0.00027,15.85982]
[1778266376620,21.3,80167.84,0.11,0.23025,0.00027,15.85505]
[1778266377372,21.3,80167.84,0.11,0.23025,0.00027,15.85505]
[1778266377189,21.3,80167.6,0.11,0.23018,0.00027,15.85234]
[1778266378198,21.3,80168.1,0.11,0.23032,0.00027,15.85764]
[1778266383232,21.29,80172.65,0.11,0.23155,0.00027,15.90599]
[1778266383892,21.29,80172.65,0.11,0.23155,0.00027,15.90599]
[1778266384241,21.29,80172.82,0.11,0.2316,0.00027,15.9077]
[1778266386253,21.29,80182.01,0.11,0.23412,0.00028,16.0057]
[1778266386738,21.29,80182.01,0.11,0.23412,0.00028,16.0057]
[1778266387260,21.29,80181.83,0.11,0.23407,0.00028,16.00376]
[1778266387491,21.29,80181.83,0.11,0.23407,0.00028,16.00376]
[1778266388018,21.29,80181.83,0.11,0.23407,0.00028,16.00376]
[1778266388369,21.29,80181.83,0.11,0.23407,0.00028,16.00376]
[1778266388300,21.29,80181.39,0.11,0.23395,0.00028,15.99906]
[1778266389274,21.29,80181.39,0.11,0.23395,0.00028,15.99904]
[1778266393922,21.29,80176.57,0.11,0.23262,0.00027,15.94773]
[1778266394309,21.29,80176.67,0.11,0.23265,0.00027,15.94885]
[1778266394652,21.29,80176.67,0.11,0.23265,0.00027,15.94885]
[1778266395316,21.29,80177.73,0.11,0.23294,0.00028,15.96016]
[1778266395472,21.29,80177.73,0.11,0.23294,0.00028,15.96016]
[1778266402365,21.29,80169.12,0.11,0.23059,0.00027,15.86819]
[1778266407400,21.29,80169.14,0.11,0.23057,0.00027,15.86772]
[1778266408879,21.29,80169.45,0.11,0.23065,0.00027,15.87074]
[1778266409107,21.29,80169.45,0.11,0.23065,0.00027,15.87074]
[1778266409806,21.29,80172.94,0.11,0.2316,0.00027,15.90803]
[1778266410497,21.29,80177.71,0.11,0.23291,0.00028,15.95887]
[1778266411282,21.29,80177.71,0.11,0.23291,0.00028,15.95887]
[1778266416335,21.29,80182.69,0.11,0.2342,0.00028,16.00533]
[1778266421353,21.29,80188.29,0.11,0.23574,0.00028,16.0644]
[1778266426532,21.29,80186.93,0.11,0.23534,0.00028,16.04898]
[1778266430360,21.28,80187.4,0.11,0.23546,0.00028,16.05371]
[1778266430461,21.28,80187.15,0.11,0.23539,0.00028,16.05092]
[1778266431123,21.28,80187.15,0.11,0.23539,0.00028,16.05092]
[1778266431224,21.28,80186.8,0.11,0.23529,0.00028,16.04707]
[1778266434798,21.28,80186.1,0.11,0.23508,0.00028,16.03927]
[1778266436422,21.28,80187.5,0.11,0.23547,0.00028,16.05402]
[1778266437708,21.28,80188.64,0.11,0.23578,0.00028,16.06585]
[1778266438648,21.28,80187.49,0.11,0.23545,0.00028,16.05349]
[1778266439507,21.28,80187.71,0.11,0.23551,0.00028,16.0557]
[1778266442555,21.28,80187.39,0.11,0.23541,0.00028,16.0519]
[1778266444566,21.28,80183.92,0.11,0.23445,0.00028,16.01481]
[1778266450423,21.28,80182.56,0.11,0.23406,0.00028,15.99992]
[1778266455736,21.28,80181.29,0.11,0.23367,0.00028,15.9848]
[1778266460771,21.27,80182.05,0.11,0.23382,0.00028,15.99085]
[1778266465806,21.26,80181.43,0.11,0.23359,0.00028,15.98193]
[1778266470841,21.26,80181.91,0.11,0.23367,0.00028,15.98484]
[1778266471819,21.26,80181.91,0.11,0.23367,0.00028,15.98484]
[1778266472547,21.26,80185.17,0.11,0.23451,0.00028,16.01385]
[1778266478309,21.25,80185.78,0.11,0.23464,0.00028,16.01901]
[1778266478403,21.25,80181.39,0.11,0.23342,0.00028,15.97191]
[1778266478924,21.25,80181.39,0.11,0.23342,0.00028,15.97191]
[1778266479281,21.25,80176.27,0.11,0.23201,0.00028,15.91691]
[1778266481917,21.25,80166.67,0.11,0.22935,0.00027,15.81289]
[1778266483792,21.25,80164.6,0.11,0.22878,0.00027,15.79034]
[1778266483808,21.25,80164.6,0.11,0.22878,0.00027,15.79034]
[1778266483935,21.25,80162.54,0.11,0.22821,0.00027,15.7679]
[1778266485502,21.25,80150.03,0.11,0.2248,0.00027,15.63227]
[1778266491025,21.25,80147.62,0.11,0.22415,0.00027,15.60588]
[1778266491086,21.25,80147.74,0.11,0.22418,0.00027,15.60718]
[1778266492795,21.25,80147.74,0.11,0.22418,0.00027,15.60717]
[1778266493489,21.25,80147.74,0.11,0.22418,0.00027,15.60717]
[1778266493537,21.25,80157.54,0.11,0.22684,0.00027,15.71345]
[1778266496672,21.25,80160.94,0.11,0.22775,0.00027,15.74987]
[1778266497424,21.25,80160.94,0.11,0.22775,0.00027,15.74987]
[1778266499564,21.25,80158.86,0.11,0.22718,0.00027,15.72712]
[1778266500048,21.25,80159.15,0.11,0.22726,0.00027,15.73015]
[1778266504699,21.25,80159.82,0.11,0.22743,0.00027,15.73703]
[1778266505549,21.25,80161.82,0.11,0.22797,0.00027,15.75857]
[1778266506677,21.25,80161.82,0.11,0.22797,0.00027,15.75849]
[1778266507132,21.25,80161.82,0.11,0.22797,0.00027,15.75849]
[1778266508476,21.25,80159.62,0.11,0.22737,0.00027,15.73463]
[1778266509193,21.25,80155.36,0.11,0.22621,0.00027,15.6884]
[1778266511630,21.25,80150.72,0.11,0.22495,0.00027,15.63796]
[1778266512135,21.25,80150.72,0.11,0.22495,0.00027,15.63796]
[1778266512239,21.25,80151.53,0.11,0.22517,0.00027,15.64677]
[1778266517348,21.25,80153.08,0.11,0.22559,0.00027,15.66389]
[1778266517386,21.25,80151.87,0.11,0.22527,0.00027,15.65085]
[1778266519726,21.25,80152.56,0.11,0.22546,0.00027,15.65854]
[1778266520193,21.25,80151.72,0.11,0.22523,0.00027,15.64953]
[1778266521815,21.25,80145.87,0.11,0.22365,0.00027,15.58599]
[1778266527115,21.25,80145.88,0.11,0.22366,0.00027,15.58618]
[1778266527241,21.25,80146.53,0.11,0.22384,0.00027,15.59338]
[1778266529456,21.25,80145.77,0.11,0.22364,0.00027,15.58524]
[1778266530703,21.25,80138.97,0.11,0.22181,0.00027,15.51143]
[1778266532497,21.25,80138.3,0.11,0.22159,0.00027,15.49876]
[1778266533283,21.25,80136.1,0.11,0.22101,0.00027,15.47513]
[1778266538321,21.25,80132.02,0.11,0.21992,0.00027,15.43045]
[1778266540220,21.25,80129.85,0.11,0.21933,0.00027,15.40654]
[1778266540332,21.25,80123.89,0.11,0.21774,0.00027,15.34095]
[1778266544881,21.25,80121.73,0.11,0.21716,0.00027,15.31688]
[1778266545369,21.25,80120.69,0.11,0.21688,0.00027,15.30536]
[1778266547381,21.25,80113.77,0.11,0.21505,0.00026,15.22895]
[1778266552416,21.25,80112.34,0.11,0.21468,0.00026,15.21329]
[1778266553160,21.25,80112.34,0.11,0.21468,0.00026,15.21329]
[1778266553424,21.25,80112.21,0.11,0.21464,0.00026,15.21187]
[1778266556048,21.25,80114.24,0.11,0.21518,0.00026,15.23432]
[1778266556445,21.25,80114.7,0.11,0.2153,0.00026,15.23939]
[1778266561482,21.25,80114.27,0.11,0.21518,0.00026,15.23451]
[1778266566515,21.25,80113.81,0.11,0.21506,0.00026,15.22927]
[1778266568550,21.25,80119.06,0.11,0.21644,0.00026,15.28714]
[1778266569270,21.25,80125.49,0.11,0.21815,0.00027,15.35802]
[1778266574573,21.25,80127.86,0.11,0.21876,0.00027,15.3832]
[1778266579606,21.25,80132.9,0.11,0.2201,0.00027,15.43817]
[1778266584642,21.24,80133.12,0.11,0.22013,0.00027,15.43927]
[1778266589677,21.24,80138.99,0.11,0.22167,0.00027,15.50221]
[1778266596300,21.24,80141.64,0.11,0.2223,0.00027,15.52453]
[1778266598459,21.24,80142.7,0.11,0.22257,0.00027,15.53548]
[1778266598474,21.24,80142.7,0.11,0.22257,0.00027,15.53548]
[1778266599069,21.23,80143.24,0.11,0.2227,0.00027,15.54077]
[1778266602739,21.23,80146.97,0.11,0.22371,0.00027,15.58126]
[1778266602840,21.23,80145.51,0.11,0.22331,0.00027,15.5654]
[1778266603716,21.23,80145.51,0.11,0.22331,0.00027,15.5654]
[1778266603817,21.23,80145.08,0.11,0.2232,0.00027,15.56075]
[1778266605146,21.23,80145.08,0.11,0.2232,0.00027,15.56075]
[1778266608078,21.24,80145.44,0.11,0.2233,0.00027,15.56482]
[1778266608179,21.24,80145.59,0.11,0.22334,0.00027,15.56649]
[1778266609467,21.24,80145.59,0.11,0.22334,0.00027,15.56649]
[1778266609568,21.24,80145.34,0.11,0.22327,0.00027,15.56381]
[1778266611524,21.24,80145.34,0.11,0.22328,0.00027,15.56385]
[1778266611626,21.24,80145.28,0.11,0.22326,0.00027,15.56324]
[1778266613422,21.24,80145.28,0.11,0.22326,0.00027,15.56324]
[1778266613468,21.24,80145.19,0.11,0.22324,0.00027,15.56235]
[1778266617370,21.24,80142.21,0.11,0.22244,0.00027,15.53]
[1778266617471,21.24,80141.59,0.11,0.22227,0.00027,15.52329]
[1778266618849,21.24,80141.59,0.11,0.22228,0.00027,15.52337]
[1778266618951,21.24,80141.78,0.11,0.22233,0.00027,15.52553]
[1778266621084,21.24,80141.78,0.11,0.22233,0.00027,15.52561]
[1778266621185,21.24,80141.7,0.11,0.22231,0.00027,15.52482]
[1778266624727,21.24,80141.97,0.11,0.22239,0.00027,15.52802]
[1778266624922,21.24,80142.34,0.11,0.22249,0.00027,15.53214]
[1778266626393,21.24,80134.97,0.11,0.22051,0.00027,15.45143]
[1778266631970,21.23,80130.35,0.11,0.21924,0.00027,15.39959]
[1778266637005,21.23,80127.82,0.11,0.21855,0.00027,15.37088]
[1778266642041,21.23,80126.26,0.11,0.21811,0.00027,15.35282]
[1778266647078,21.23,80126.55,0.11,0.21816,0.00027,15.3551]
[1778266652112,21.23,80125.3,0.11,0.21775,0.00027,15.33478]
[1778266657146,21.22,80125.08,0.11,0.21767,0.00027,15.33143]
[1778266662181,21.22,80131.03,0.11,0.21923,0.00027,15.39573]
[1778266667216,21.22,80130.87,0.11,0.21916,0.00027,15.3929]
[1778266672251,21.22,80132.25,0.11,0.21951,0.00027,15.40705]
[1778266676202,21.22,80130.36,0.11,0.21899,0.00027,15.38578]
[1778266676302,21.22,80125.13,0.11,0.21759,0.00027,15.32809]
[1778266677651,21.22,80125.13,0.11,0.21759,0.00027,15.32809]
[1778266678298,21.21,80123.61,0.11,0.21718,0.00027,15.31112]
[1778266683336,21.21,80123.48,0.11,0.21713,0.00027,15.30922]
[1778266688367,21.21,80126.03,0.11,0.21779,0.00027,15.33663]
[1778266693402,21.21,80125.03,0.11,0.21751,0.00027,15.32487]
[1778266698438,21.21,80123.46,0.11,0.21707,0.00027,15.30683]
[1778266702548,21.21,80123.52,0.11,0.21708,0.00027,15.30707]
[1778266708369,21.21,80123.31,0.11,0.217,0.00027,15.30388]
[1778266714553,21.2,80124.19,0.11,0.21716,0.00027,15.30689]
[1778266717582,21.2,80127.08,0.11,0.21792,0.00027,15.33843]
[1778266722019,21.2,80132.21,0.11,0.21927,0.00027,15.39426]
[1778266727643,21.2,80133.86,0.11,0.21972,0.00027,15.41254]
[1778266728450,21.2,80133.86,0.11,0.21972,0.00027,15.41254]
[1778266728581,21.2,80133.86,0.11,0.21972,0.00027,15.41254]
[1778266728599,21.2,80133.86,0.11,0.21972,0.00027,15.41254]
[1778266728682,21.2,80139.89,0.11,0.22134,0.00027,15.47869]
[1778266730200,21.2,80139.89,0.11,0.22134,0.00027,15.47868]
[1778266731487,21.2,80142.72,0.11,0.2221,0.00027,15.50961]
[1778266731671,21.2,80143.06,0.11,0.22219,0.00027,15.51325]
[1778266732218,21.2,80143.06,0.11,0.22219,0.00027,15.51325]
[1778266732724,21.2,80143.06,0.11,0.22219,0.00027,15.51325]
[1778266740644,21.2,80140.42,0.11,0.22145,0.00027,15.48324]
[1778266740736,21.2,80140.11,0.11,0.22136,0.00027,15.47957]
[1778266745769,21.2,80136.91,0.11,0.22047,0.00027,15.44337]
[1778266747577,21.2,80137.44,0.11,0.22061,0.00027,15.44897]
[1778266747783,21.2,80137.0,0.11,0.22049,0.00027,15.44392]
[1778266752818,21.19,80138.61,0.11,0.22089,0.00027,15.46055]
[1778266757854,21.19,80139.12,0.11,0.221,0.00027,15.46504]
[1778266759384,21.19,80139.12,0.11,0.221,0.00027,15.46504]
[1778266759423,21.19,80139.12,0.11,0.221,0.00027,15.46504]
[1778266759540,21.19,80139.12,0.11,0.221,0.00027,15.46504]
[1778266759636,21.19,80135.71,0.11,0.22008,0.00027,15.42721]
[1778266760308,21.19,80135.71,0.11,0.22008,0.00027,15.42721]
[1778266760409,21.19,80126.06,0.11,0.21749,0.00027,15.32084]
[1778266761677,21.19,80118.78,0.11,0.21555,0.00027,15.24037]
[1778266762097,21.19,80118.78,0.11,0.21555,0.00027,15.24037]
[1778266762197,21.19,80114.68,0.11,0.21447,0.00026,15.19501]
[1778266763542,21.19,80114.68,0.11,0.21447,0.00026,15.19501]
[1778266763643,21.19,80112.32,0.11,0.21385,0.00026,15.16893]
[1778266766402,21.19,80108.55,0.11,0.21286,0.00026,15.12732]
[1778266771951,21.19,80108.6,0.11,0.21284,0.00026,15.12303]
[1778266773770,21.19,80108.6,0.11,0.21284,0.00026,15.12303]
[1778266777924,21.19,80107.84,0.11,0.21264,0.00026,15.11459]
[1778266781943,21.19,80106.11,0.11,0.21218,0.00026,15.09512]
[1778266783690,21.19,80107.17,0.11,0.21246,0.00026,15.10685]
[1778266787551,21.19,80097.36,0.11,0.20987,0.00026,14.99695]
[1778266789719,21.19,80097.36,0.11,0.20987,0.00026,14.997]
[1778266789799,21.19,80097.12,0.11,0.20981,0.00026,14.99438]
[1778266791264,21.19,80088.0,0.11,0.20743,0.00026,14.89227]
[1778266792466,21.19,80088.0,0.11,0.20743,0.00026,14.89227]
[1778266792653,21.19,80087.53,0.11,0.2073,0.00026,14.88683]
[1778266793482,21.19,80087.53,0.11,0.2073,0.00026,14.88683]
[1778266793583,21.19,80079.98,0.11,0.20535,0.00026,14.80207]
[1778266794138,21.19,80079.98,0.11,0.20535,0.00026,14.80207]
[1778266794211,21.19,80077.0,0.11,0.20458,0.00026,14.76851]
[1778266800152,21.19,80079.17,0.11,0.20514,0.00026,14.79317]
[1778266803176,21.19,80071.48,0.11,0.20318,0.00026,14.70706]
[1778266804581,21.19,80071.48,0.11,0.20318,0.00026,14.70706]
[1778266804617,21.19,80071.48,0.11,0.20318,0.00026,14.70706]
[1778266804687,21.19,80071.75,0.11,0.20325,0.00026,14.71029]
[1778266806199,21.19,80060.86,0.11,0.20047,0.00025,14.58763]
[1778266807843,21.19,80060.86,0.11,0.20047,0.00025,14.58763]
[1778266807693,21.19,80050.25,0.11,0.19779,0.00025,14.46791]
[1778266808810,21.19,80050.25,0.11,0.19779,0.00025,14.46791]
[1778266808212,21.19,80049.3,0.11,0.19756,0.00025,14.45761]
[1778266809891,21.19,80050.15,0.11,0.19778,0.00025,14.4674]
[1778266814254,21.19,80042.09,0.11,0.19577,0.00025,14.37654]
[1778266815386,21.19,80042.09,0.11,0.19577,0.00025,14.37654]
[1778266820980,21.2,80040.64,0.11,0.19544,0.00025,14.3617]
[1778266821190,21.2,80040.64,0.11,0.19544,0.00025,14.3617]
[1778266821645,21.2,80030.74,0.11,0.19297,0.00025,14.24916]
[1778266821951,21.2,80030.74,0.11,0.19297,0.00025,14.24916]
[1778266822310,21.2,80030.74,0.11,0.19297,0.00025,14.24925]
[1778266827655,21.2,80035.37,0.11,0.19414,0.00025,14.3025]
[1778266831402,21.2,80041.2,0.11,0.1956,0.00025,14.36907]
[1778266831424,21.2,80041.2,0.11,0.1956,0.00025,14.36907]
[1778266831488,21.2,80039.41,0.11,0.1951,0.00025,14.34308]
[1778266832102,21.2,80039.41,0.11,0.1951,0.00025,14.34308]
[1778266832424,21.2,80027.2,0.11,0.19206,0.00025,14.20416]
[1778266835913,21.2,80017.3,0.11,0.18963,0.00025,14.09201]
[1778266841005,21.2,80016.26,0.11,0.18941,0.00025,14.08143]
[1778266841962,21.2,80016.31,0.11,0.18943,0.00025,14.08239]
[1778266842164,21.2,80016.31,0.11,0.18943,0.00025,14.08239]
[1778266842457,21.2,80016.49,0.11,0.18947,0.00025,14.08444]
[1778266843174,21.2,80016.49,0.11,0.18947,0.00025,14.08444]
[1778266843658,21.2,80016.49,0.11,0.18947,0.00025,14.08444]
[1778266843759,21.2,80027.31,0.11,0.19215,0.00025,14.20809]
[1778266845780,21.2,80027.31,0.11,0.19215,0.00025,14.20809]
[1778266845880,21.2,80026.44,0.11,0.19194,0.00025,14.19855]
[1778266846603,21.2,80026.44,0.11,0.19194,0.00025,14.19855]
[1778266846704,21.2,80026.95,0.11,0.19207,0.00025,14.20453]
[1778266847371,21.2,80026.95,0.11,0.19207,0.00025,14.20453]
[1778266847491,21.2,80026.95,0.11,0.19207,0.00025,14.20453]
[1778266852526,21.21,80025.86,0.11,0.19182,0.00025,14.19295]
[1778266855414,21.21,80030.63,0.11,0.19301,0.00025,14.24759]
[1778266855772,21.21,80030.63,0.11,0.19301,0.00025,14.24759]
[1778266855842,21.21,80045.74,0.11,0.1968,0.00025,14.41989]
[1778266856114,21.21,80045.74,0.11,0.1968,0.00025,14.41989]
[1778266856837,21.21,80045.74,0.11,0.1968,0.00025,14.41989]
[1778266856846,21.21,80051.17,0.11,0.19817,0.00025,14.48156]
[1778266858044,21.21,80051.82,0.11,0.19834,0.00025,14.48891]
[1778266858568,21.21,80051.82,0.11,0.19833,0.00025,14.48872]
[1778266863603,21.21,80047.85,0.11,0.19731,0.00025,14.443]
[1778266867172,21.21,80046.75,0.11,0.19702,0.00025,14.42995]
[1778266867633,21.21,80046.75,0.11,0.19703,0.00025,14.43006]
[1778266872672,21.21,80049.18,0.11,0.19765,0.00025,14.45799]
[1778266874956,21.21,80047.07,0.11,0.19712,0.00025,14.43415]
[1778266878248,21.21,80044.12,0.11,0.19638,0.00025,14.40102]
[1778266881732,21.21,80030.62,0.11,0.19302,0.00025,14.24798]
[1778266886767,21.21,80029.3,0.11,0.19269,0.00025,14.23304]
[1778266887811,21.21,80021.4,0.11,0.19074,0.00025,14.14302]
[1778266893819,21.21,80023.82,0.11,0.19128,0.00025,14.16517]
[1778266898851,21.21,80019.47,0.11,0.19022,0.00025,14.11588]
[1778266899425,21.21,80019.47,0.11,0.19022,0.00025,14.11588]
[1778266900006,21.21,80016.7,0.11,0.18954,0.00025,14.08442]
[1778266900865,21.21,80017.21,0.11,0.18967,0.00025,14.09039]
[1778266902324,21.21,80015.66,0.11,0.18929,0.00025,14.07287]
[1778266902878,21.21,80015.28,0.11,0.1892,0.00025,14.06872]
[1778266907914,21.21,80006.8,0.11,0.18713,0.00024,13.97212]
[1778266912949,21.21,80008.75,0.11,0.18761,0.00024,13.99471]
[1778266917984,21.21,80008.51,0.11,0.18756,0.00024,13.99231]
[1778266918643,21.21,80008.51,0.11,0.18756,0.00024,13.99231]
[1778266918991,21.21,80008.76,0.11,0.18763,0.00024,13.99523]
[1778266920197,21.21,80012.03,0.11,0.18843,0.00024,14.03262]
[1778266920949,21.21,80012.03,0.11,0.18843,0.00024,14.03262]
[1778266921663,21.21,80017.88,0.11,0.18986,0.00025,14.09934]
[1778266922013,21.21,80016.48,0.11,0.18952,0.00025,14.08362]
[1778266927049,21.21,80019.41,0.11,0.19026,0.00025,14.11788]
[1778266927127,21.21,80019.41,0.11,0.19026,0.00025,14.11788]
[1778266927230,21.21,80019.41,0.11,0.19026,0.00025,14.11788]
[1778266928057,21.21,80018.24,0.11,0.18997,0.00025,14.10449]
[1778266929454,21.21,80013.16,0.11,0.18873,0.00025,14.04653]
[1778266930070,21.21,80012.38,0.11,0.18853,0.00024,14.03766]
[1778266935104,21.21,80007.81,0.11,0.18743,0.00024,13.98586]
[1778266936441,21.21,80007.81,0.11,0.18743,0.00024,13.98586]
[1778266936506,21.22,80007.14,0.11,0.18727,0.00024,13.97831]
[1778266942153,21.22,80008.64,0.11,0.18765,0.00024,13.99614]
[1778266944242,21.22,80009.7,0.11,0.18791,0.00024,14.00834]
[1778266944272,21.22,80010.77,0.11,0.18817,0.00024,14.02065]
[1778266950211,21.22,80010.96,0.11,0.18823,0.00024,14.0233]
[1778266951754,21.22,80010.96,0.11,0.18823,0.00024,14.0233]
[1778266951856,21.22,80010.2,0.11,0.18799,0.00024,14.0091]
[1778266952691,21.22,80010.2,0.11,0.18799,0.00024,14.0091]
[1778266952792,21.22,80010.99,0.11,0.18819,0.00024,14.01822]
[1778266958755,21.22,80010.49,0.11,0.18807,0.00024,14.01301]
[1778266964307,21.22,80008.55,0.11,0.18761,0.00024,13.9914]
[1778266966246,21.22,80008.61,0.11,0.18764,0.00024,13.99249]
[1778266966347,21.22,80008.41,0.11,0.1876,0.00024,13.99062]
[1778266971356,21.23,80008.24,0.11,0.1876,0.00024,13.99067]
[1778266976391,21.23,80011.28,0.11,0.18837,0.00024,14.02691]
[1778266980443,21.23,80013.94,0.11,0.18903,0.00025,14.05737]
[1778266980516,21.23,80013.94,0.11,0.18903,0.00025,14.05737]
[1778266981882,21.23,80015.34,0.11,0.18937,0.00025,14.07339]
[1778266981897,21.23,80005.65,0.11,0.187,0.00024,13.96278]
[1778266982421,21.23,80005.65,0.11,0.187,0.00024,13.96278]
[1778266982522,21.23,80001.21,0.11,0.18592,0.00024,13.91201]
[1778266983222,21.23,80001.21,0.11,0.18592,0.00024,13.91201]
[1778266983448,21.23,80001.21,0.11,0.18593,0.00024,13.91216]
[1778266984275,21.23,80001.21,0.11,0.18593,0.00024,13.91216]
[1778266984453,21.23,80000.2,0.11,0.18569,0.00024,13.90082]
[1778266987663,21.23,80002.85,0.11,0.18634,0.00024,13.93181]
[1778266991276,21.23,80004.52,0.11,0.18676,0.00024,13.95153]
[1778266993641,21.23,80016.53,0.11,0.18971,0.00025,14.08913]
[1778266995754,21.23,80016.53,0.11,0.18971,0.00025,14.08922]
[1778267004490,21.23,80006.63,0.11,0.1873,0.00024,13.97676]
[1778267009565,21.24,80008.55,0.11,0.18779,0.00024,13.9995]
[1778267014665,21.24,80011.69,0.11,0.18852,0.00024,14.03034]
[1778267019698,21.24,80012.3,0.11,0.18867,0.00024,14.03762]
[1778267024735,21.24,80010.44,0.11,0.18823,0.00024,14.01681]
[1778267029769,21.24,80010.04,0.11,0.18814,0.00024,14.01279]
[1778267034804,21.24,80012.36,0.11,0.18871,0.00024,14.03958]
[1778267039842,21.24,80017.34,0.11,0.18994,0.00025,14.09654]
[1778267043870,21.24,80025.06,0.11,0.19184,0.00025,14.18419]
[1778267044629,21.24,80025.06,0.11,0.19184,0.00025,14.18419]
[1778267044882,21.24,80025.39,0.11,0.19192,0.00025,14.18781]
[1778267049912,21.24,80026.1,0.11,0.19208,0.00025,14.19505]
[1778267054948,21.24,80026.9,0.11,0.19225,0.00025,14.20313]
[1778267059983,21.23,80027.3,0.11,0.19233,0.00025,14.20658]
[1778267064566,21.23,80027.65,0.11,0.19239,0.00025,14.2096]
[1778267064669,21.23,80027.65,0.11,0.19239,0.00025,14.2096]
[1778267064835,21.23,80027.65,0.11,0.19239,0.00025,14.2096]
[1778267065032,21.23,80026.86,0.11,0.19219,0.00025,14.20038]
[1778267066039,21.23,80035.84,0.11,0.19443,0.00025,14.30261]
[1778267067782,21.23,80040.61,0.11,0.19562,0.00025,14.35655]
[1778267071079,21.23,80039.76,0.11,0.1954,0.00025,14.34674]
[1778267076147,21.23,80041.65,0.11,0.19583,0.00025,14.36314]
[1778267076162,21.23,80051.13,0.11,0.19822,0.00025,14.47039]
[1778267076696,21.23,80051.13,0.11,0.19822,0.00025,14.47039]
[1778267077279,21.23,80051.13,0.11,0.19822,0.00025,14.47039]
[1778267077704,21.23,80051.13,0.11,0.19821,0.00025,14.47034]
[1778267078037,21.23,80051.13,0.11,0.19821,0.00025,14.47034]
[1778267078147,21.23,80051.13,0.11,0.19821,0.00025,14.47034]
[1778267078178,21.23,80044.92,0.11,0.19664,0.00025,14.39973]
[1778267078758,21.23,80044.92,0.11,0.19664,0.00025,14.39973]
[1778267078919,21.23,80044.92,0.11,0.19664,0.00025,14.39973]
[1778267079200,21.23,80014.85,0.11,0.18917,0.00025,14.05773]
[1778267079510,21.23,80014.85,0.11,0.18917,0.00025,14.05773]
[1778267079604,21.23,80014.85,0.11,0.18917,0.00025,14.05773]
[1778267079759,21.23,80014.85,0.11,0.18917,0.00025,14.05773]
[1778267079783,21.23,80014.85,0.11,0.18917,0.00025,14.05773]
[1778267080137,21.23,80015.21,0.11,0.18926,0.00025,14.06202]
[1778267080429,21.23,80015.21,0.11,0.18926,0.00025,14.06202]
[1778267081143,21.23,80002.97,0.11,0.18628,0.00024,13.92262]
[1778267082117,21.23,80002.97,0.11,0.18628,0.00024,13.92262]
[1778267082218,21.23,80004.35,0.11,0.18662,0.00024,13.9385]
[1778267083520,21.23,80004.35,0.11,0.18662,0.00024,13.93857]
[1778267083567,21.23,80004.35,0.11,0.18662,0.00024,13.93857]
[1778267083570,21.23,80004.35,0.11,0.18662,0.00024,13.93857]
[1778267084268,21.23,80005.7,0.11,0.18695,0.00024,13.95406]
[1778267084289,21.23,80005.7,0.11,0.18695,0.00024,13.95406]
[1778267084356,21.23,80005.7,0.11,0.18695,0.00024,13.95406]
[1778267085149,21.23,80005.7,0.11,0.18695,0.00024,13.95406]
[1778267085183,21.23,79983.94,0.11,0.18169,0.00024,13.70474]
[1778267085681,21.23,79983.94,0.11,0.18169,0.00024,13.70474]
[1778267086560,21.23,79983.94,0.11,0.18169,0.00024,13.70475]
[1778267086596,21.23,79983.94,0.11,0.18169,0.00024,13.70475]
[1778267086842,21.23,79983.94,0.11,0.18169,0.00024,13.70475]
[1778267087192,21.23,79983.94,0.11,0.18169,0.00024,13.70475]
[1778267087191,21.23,79971.85,0.11,0.17881,0.00024,13.56613]
[1778267088195,21.23,79953.29,0.11,0.17445,0.00023,13.35284]
[1778267088358,21.23,79953.29,0.11,0.17445,0.00023,13.35284]
[1778267088477,21.23,79953.29,0.11,0.17445,0.00023,13.35284]
[1778267088620,21.23,79953.29,0.11,0.17445,0.00023,13.35284]
[1778267089260,21.23,79942.58,0.11,0.17197,0.00023,13.22985]
[1778267089456,21.23,79942.58,0.11,0.17197,0.00023,13.22985]
[1778267090228,21.23,79942.58,0.11,0.17197,0.00023,13.22985]
[1778267090208,21.23,79949.27,0.11,0.17353,0.00023,13.30727]
[1778267090346,21.23,79949.27,0.11,0.17353,0.00023,13.30727]
[1778267091215,21.23,79953.94,0.11,0.17463,0.00023,13.36132]
[1778267092585,21.24,79956.47,0.11,0.17522,0.00023,13.39069]
[1778267093229,21.24,79959.55,0.11,0.17595,0.00023,13.42634]
[1778267094535,21.24,79961.55,0.11,0.17642,0.00024,13.44954]
[1778267095244,21.24,79964.01,0.11,0.177,0.00024,13.47801]
[1778267100388,21.24,79969.16,0.11,0.17823,0.00024,13.53785]
[1778267106320,21.24,79975.67,0.11,0.1798,0.00024,13.61352]
[1778267111355,21.24,79975.46,0.11,0.17976,0.00024,13.61174]
[1778267114497,21.24,79976.99,0.11,0.18013,0.00024,13.62956]
[1778267114806,21.24,79980.97,0.11,0.18108,0.00024,13.67534]
[1778267117799,21.24,79988.2,0.11,0.18281,0.00024,13.7584]
[1778267117829,21.24,79988.2,0.11,0.18281,0.00024,13.7584]
[1778267117871,21.24,79992.54,0.11,0.18386,0.00024,13.80809]
[1778267123412,21.24,79989.43,0.11,0.18308,0.00024,13.77099]
[1778267124547,21.24,79990.95,0.11,0.18344,0.00024,13.78806]
[1778267124642,21.24,79991.94,0.11,0.18367,0.00024,13.79906]
[1778267130133,21.24,79991.38,0.11,0.18352,0.00024,13.79223]
[1778267130180,21.24,79991.38,0.11,0.18352,0.00024,13.79223]
[1778267130203,21.24,79991.04,0.11,0.18344,0.00024,13.78834]
[1778267135270,21.24,79993.96,0.11,0.18409,0.00024,13.81607]
[1778267135842,21.24,79993.93,0.11,0.18408,0.00024,13.81571]
[1778267135942,21.24,79992.53,0.11,0.18375,0.00024,13.79966]
[1778267141567,21.24,79992.05,0.11,0.18363,0.00024,13.79432]
[1778267144301,21.24,79994.01,0.11,0.18411,0.00024,13.81681]
[1778267144997,21.24,80002.91,0.11,0.18627,0.00024,13.91916]
[1778267150119,21.24,79997.66,0.11,0.18503,0.00024,13.86031]
[1778267155664,21.24,79997.86,0.11,0.18511,0.00024,13.86426]
[1778267160702,21.24,80000.38,0.11,0.18574,0.00024,13.89408]
[1778267165738,21.25,80000.51,0.11,0.18578,0.00024,13.89607]
[1778267170785,21.25,80002.47,0.11,0.18627,0.00024,13.91883]
[1778267172172,21.25,80002.47,0.11,0.18627,0.00024,13.91883]
[1778267175742,21.25,80008.4,0.11,0.18772,0.00024,13.98686]
[1778267181865,21.25,80008.66,0.11,0.18777,0.00024,13.98927]
[1778267187269,21.25,80009.65,0.11,0.18801,0.00024,14.0003]
[1778267187338,21.25,80009.65,0.11,0.18801,0.00024,14.0003]
[1778267188505,21.25,80009.04,0.11,0.18785,0.00024,13.99304]
[1778267188749,21.25,80009.04,0.11,0.18785,0.00024,13.99304]
[1778267188913,21.24,80010.28,0.11,0.18815,0.00024,14.00709]
[1778267189448,21.24,80010.28,0.11,0.18815,0.00024,14.00709]
[1778267189538,21.24,80010.28,0.11,0.18815,0.00024,14.00709]
[1778267189921,21.24,80012.37,0.11,0.18866,0.00024,14.03081]
[1778267194959,21.25,80016.79,0.11,0.1897,0.00025,14.07603]
[1778267200098,21.25,80014.94,0.11,0.18926,0.00025,14.05544]
[1778267202162,21.25,80016.34,0.11,0.1896,0.00025,14.07127]
[1778267203388,21.25,80017.96,0.11,0.19,0.00025,14.08983]
[1778267205982,21.25,80016.46,0.11,0.18962,0.00025,14.07227]
[1778267207205,21.25,80016.04,0.11,0.18952,0.00025,14.06756]
[1778267213082,21.24,80019.04,0.11,0.19021,0.00025,14.09973]
[1778267213484,21.24,80019.04,0.11,0.19021,0.00025,14.09973]
[1778267213993,21.24,80019.04,0.11,0.19021,0.00025,14.09973]
[1778267215263,21.24,80015.84,0.11,0.18942,0.00025,14.063]
[1778267215365,21.24,80015.63,0.11,0.18937,0.00025,14.06067]
[1778267215498,21.24,80015.63,0.11,0.18937,0.00025,14.06067]
[1778267215628,21.24,80015.63,0.11,0.18937,0.00025,14.06067]
[1778267216104,21.24,80015.63,0.11,0.18937,0.00025,14.06073]
[1778267217359,21.24,80015.63,0.11,0.18937,0.00025,14.06073]
[1778267223999,21.24,80012.59,0.11,0.18864,0.00024,14.02652]
[1778267224360,21.24,80012.59,0.11,0.18864,0.00024,14.02652]
[1778267224292,21.24,80023.0,0.11,0.1912,0.00025,14.14511]
[1778267224570,21.24,80023.0,0.11,0.1912,0.00025,14.14511]
[1778267224635,21.24,80023.0,0.11,0.1912,0.00025,14.14511]
[1778267224881,21.24,80023.0,0.11,0.1912,0.00025,14.14511]
[1778267224896,21.24,80023.0,0.11,0.1912,0.00025,14.14511]
[1778267225138,21.24,80023.0,0.11,0.1912,0.00025,14.14511]
[1778267225214,21.24,80038.23,0.11,0.19498,0.00025,14.31809]
[1778267226173,21.24,80038.23,0.11,0.19498,0.00025,14.31809]
[1778267227191,21.24,80038.23,0.11,0.19498,0.00025,14.31809]
[1778267227583,21.24,80043.98,0.11,0.19642,0.00025,14.38315]
[1778267229885,21.24,80044.41,0.11,0.19652,0.00025,14.38788]
[1778267235239,21.24,80042.63,0.11,0.19607,0.00025,14.36744]
[1778267240271,21.24,80041.54,0.11,0.19579,0.00025,14.35486]
[1778267245303,21.24,80041.01,0.11,0.19566,0.00025,14.34886]
[1778267245404,21.24,80039.79,0.11,0.19535,0.00025,14.33483]
[1778267248409,21.24,80038.82,0.11,0.19511,0.00025,14.32376]
[1778267249057,21.24,80039.55,0.11,0.19529,0.00025,14.33199]
[1778267249335,21.24,80041.24,0.11,0.19571,0.00025,14.35108]
[1778267249915,21.24,80041.24,0.11,0.19571,0.00025,14.35108]
[1778267250002,21.24,80041.24,0.11,0.19571,0.00025,14.35108]
[1778267250120,21.24,80041.24,0.11,0.19571,0.00025,14.35108]
[1778267250344,21.24,80044.68,0.11,0.19657,0.00025,14.38993]
[1778267251531,21.24,80048.26,0.11,0.19741,0.00025,14.42462]
[1778267252617,21.24,80054.73,0.11,0.19904,0.00025,14.49748]
[1778267253199,21.24,80054.73,0.11,0.19904,0.00025,14.49748]
[1778267258398,21.24,80056.55,0.11,0.19947,0.00025,14.51647]
[1778267263433,21.23,80056.88,0.11,0.19952,0.00025,14.51888]
[1778267263615,21.23,80056.88,0.11,0.19952,0.00025,14.51888]
[1778267266687,21.23,80055.54,0.11,0.19916,0.00025,14.50303]
[1778267270085,21.23,80054.62,0.11,0.19892,0.00025,14.49223]
[1778267270177,21.23,80056.23,0.11,0.19932,0.00025,14.50999]
[1778267274355,21.23,80056.09,0.11,0.19927,0.00025,14.50798]
[1778267276641,21.23,80056.0,0.11,0.19924,0.00025,14.50635]
[1778267276654,21.23,80057.68,0.11,0.19966,0.00025,14.52512]
[1778267281771,21.23,80058.82,0.11,0.19992,0.00025,14.53678]
[1778267288610,21.22,80061.08,0.11,0.20045,0.00025,14.56045]
[1778267294340,21.22,80061.3,0.11,0.20049,0.00025,14.56192]
[1778267294341,21.22,80061.58,0.11,0.20054,0.00025,14.56458]
[1778267295730,21.22,80061.58,0.11,0.20054,0.00025,14.56458]
[1778267295735,21.22,80061.39,0.11,0.20049,0.00025,14.56218]
[1778267296519,21.22,80061.39,0.11,0.20049,0.00025,14.56218]
[1778267296577,21.22,80061.39,0.11,0.20048,0.00025,14.56193]
[1778267298158,21.22,80061.39,0.11,0.20048,0.00025,14.56193]
[1778267298259,21.22,80061.39,0.11,0.20047,0.00025,14.56143]
[1778267301185,21.22,80051.71,0.11,0.198,0.00025,14.45131]
[1778267304610,21.21,80052.72,0.11,0.19825,0.00025,14.46239]
[1778267304720,21.21,80052.25,0.11,0.19813,0.00025,14.45689]
[1778267309756,21.21,80052.49,0.11,0.19817,0.00025,14.45871]
[1778267315798,21.21,80051.6,0.11,0.19786,0.00025,14.44194]
[1778267321408,21.21,80051.14,0.11,0.19773,0.00025,14.43607]
[1778267321509,21.21,80051.6,0.11,0.19784,0.00025,14.44099]
[1778267326875,21.2,80054.62,0.11,0.19857,0.00025,14.47339]
[1778267327935,21.2,80054.62,0.11,0.19857,0.00025,14.47339]
[1778267327962,21.2,80054.46,0.11,0.19851,0.00025,14.47075]
[1778267333924,21.2,80055.62,0.11,0.19876,0.00025,14.48192]
[1778267335940,21.2,80054.52,0.11,0.19847,0.00025,14.46909]
[1778267336024,21.2,80054.52,0.11,0.19845,0.00025,14.46835]
[1778267339581,21.19,80055.8,0.11,0.19875,0.00025,14.48174]
[1778267341481,21.19,80055.84,0.11,0.19875,0.00025,14.48183]
[1778267341568,21.19,80056.15,0.11,0.19882,0.00025,14.48498]
[1778267341983,21.19,80061.15,0.11,0.20009,0.00025,14.54151]
[1778267343994,21.19,80070.21,0.11,0.20238,0.00026,14.64243]
[1778267349029,21.19,80068.9,0.11,0.20198,0.00026,14.625]
[1778267354064,21.18,80070.8,0.11,0.2024,0.00026,14.6437]
[1778267354872,21.18,80070.8,0.11,0.2024,0.00026,14.6437]
[1778267355380,21.18,80070.56,0.11,0.20233,0.00026,14.64045]
[1778267355623,21.18,80070.56,0.11,0.20233,0.00026,14.64045]
[1778267356079,21.18,80070.56,0.11,0.20232,0.00026,14.63991]
[1778267361114,21.17,80070.04,0.11,0.20212,0.00026,14.63137]
[1778267367157,21.17,80069.89,0.11,0.20201,0.00026,14.62655]
[1778267372191,21.16,80063.24,0.11,0.2002,0.00025,14.54333]
[1778267376417,21.16,80064.82,0.11,0.20057,0.00026,14.55985]
[1778267376519,21.16,80064.73,0.11,0.20054,0.00026,14.55839]
[1778267378975,21.16,80064.73,0.11,0.20054,0.00026,14.55839]
[1778267383817,21.15,80068.91,0.11,0.20153,0.00026,14.60235]
[1778267390128,21.15,80060.67,0.11,0.19938,0.00025,14.50699]
[1778267396111,21.14,80057.66,0.11,0.19856,0.00025,14.47024]
[1778267396196,21.14,80057.66,0.11,0.19856,0.00025,14.47024]
[1778267396363,21.14,80056.94,0.11,0.19837,0.00025,14.46173]
[1778267396892,21.14,80056.94,0.11,0.19837,0.00025,14.46173]
[1778267397371,21.14,80056.88,0.11,0.19835,0.00025,14.46099]
[1778267397846,21.14,80056.88,0.11,0.19835,0.00025,14.46099]
[1778267398250,21.14,80056.88,0.11,0.19835,0.00025,14.46099]
[1778267399663,21.14,80056.4,0.11,0.19823,0.00025,14.45548]
[1778267400584,21.14,80056.4,0.11,0.19822,0.00025,14.45542]
[1778267400594,21.14,80054.06,0.11,0.19763,0.00025,14.42881]
[1778267401753,21.14,80054.06,0.11,0.19763,0.00025,14.42879]
[1778267402556,21.14,80054.06,0.11,0.19763,0.00025,14.42879]
[1778267403307,21.14,80055.55,0.11,0.19801,0.00025,14.44566]
[1778267403413,21.14,80055.55,0.11,0.19801,0.00025,14.44561]
[1778267408447,21.14,80052.89,0.11,0.1973,0.00025,14.4139]
[1778267413481,21.13,80048.97,0.11,0.19628,0.00025,14.36795]
[1778267415497,21.13,80037.63,0.11,0.19342,0.00025,14.23847]
[1778267421022,21.13,80031.21,0.11,0.19182,0.00025,14.16508]
[1778267424795,21.13,80032.36,0.11,0.1921,0.00025,14.17815]
[1778267425567,21.13,80031.86,0.11,0.19198,0.00025,14.17242]
[1778267429710,21.13,80028.41,0.11,0.19112,0.00025,14.13307]
[1778267430601,21.13,80027.29,0.11,0.19084,0.00025,14.1203]
[1778267435636,21.13,80029.31,0.11,0.19129,0.00025,14.13779]
[1778267440672,21.13,80025.34,0.11,0.19031,0.00025,14.09251]
[1778267446713,21.13,80025.0,0.11,0.19023,0.00025,14.08888]
[1778267452089,21.13,80024.71,0.11,0.19016,0.00025,14.08566]
[1778267454186,21.13,80022.03,0.11,0.1895,0.00025,14.05499]
[1778267454205,21.13,80022.03,0.11,0.1895,0.00025,14.05499]
[1778267454213,21.13,80010.93,0.11,0.18677,0.00024,13.92784]
[1778267455646,21.13,80010.93,0.11,0.18677,0.00024,13.92784]
[1778267455776,21.13,80006.87,0.11,0.18578,0.00024,13.88142]
[1778267456765,21.13,80006.87,0.11,0.18578,0.00024,13.88142]
[1778267457987,21.13,80008.91,0.11,0.18628,0.00024,13.9048]
[1778267460410,21.13,80009.94,0.11,0.18654,0.00024,13.91679]
[1778267460457,21.14,80013.12,0.11,0.18733,0.00025,13.95371]
[1778267466854,21.14,80016.65,0.11,0.18821,0.00025,13.99511]
[1778267472308,21.14,80016.98,0.11,0.18831,0.00025,13.99959]
[1778267477932,21.14,80014.21,0.11,0.18765,0.00025,13.96894]
[1778267483124,21.14,80014.81,0.11,0.18782,0.00025,13.97659]
[1778267483144,21.14,80014.87,0.11,0.18784,0.00025,13.97767]
[1778267484928,21.14,80014.87,0.11,0.18784,0.00025,13.97767]
[1778267485029,21.14,80015.23,0.11,0.18793,0.00025,13.98199]
[1778267487822,21.14,80015.23,0.11,0.18794,0.00025,13.98218]
[1778267487895,21.14,80015.26,0.11,0.18795,0.00025,13.9829]
[1778267492138,21.15,80015.62,0.11,0.188,0.00025,13.98206]
[1778267498072,21.15,80015.25,0.11,0.18792,0.00025,13.97815]
[1778267503107,21.14,80015.38,0.11,0.18793,0.00025,13.97859]
[1778267504997,21.14,80015.38,0.11,0.18793,0.00025,13.97859]
[1778267507697,21.14,80015.22,0.11,0.18787,0.00025,13.9762]
[1778267507821,21.14,80015.04,0.11,0.18783,0.00025,13.97395]
[1778267508182,21.14,80015.04,0.11,0.18783,0.00025,13.97395]
[1778267508476,21.14,80007.33,0.11,0.18593,0.00024,13.8853]
[1778267511310,21.14,80002.55,0.11,0.18477,0.00024,13.8303]
[1778267520226,21.14,80002.6,0.11,0.18477,0.00024,13.83068]
[1778267522009,21.14,80004.24,0.11,0.18517,0.00024,13.84949]
[1778267527276,21.14,80009.9,0.11,0.18654,0.00024,13.91377]
[1778267532310,21.14,80009.47,0.11,0.18645,0.00024,13.90959]
[1778267538351,21.14,80008.77,0.11,0.1863,0.00024,13.90243]
[1778267542622,21.14,80008.99,0.11,0.18636,0.00024,13.90537]
[1778267544051,21.14,80009.35,0.11,0.18645,0.00024,13.90963]
[1778267544785,21.14,80009.35,0.11,0.18645,0.00024,13.90963]
[1778267553457,21.14,80010.8,0.11,0.18675,0.00024,13.9205]
[1778267558492,21.15,80009.53,0.11,0.18644,0.00024,13.90616]
[1778267563527,21.14,80007.4,0.11,0.18591,0.00024,13.8811]
[1778267568562,21.14,80007.83,0.11,0.186,0.00024,13.88551]
[1778267573598,21.14,80007.84,0.11,0.18599,0.00024,13.88478]
[1778267580646,21.14,80008.72,0.11,0.18618,0.00024,13.89369]
[1778267584540,21.14,80007.29,0.11,0.18582,0.00024,13.8768]
[1778267584675,21.14,80008.97,0.11,0.18623,0.00024,13.89592]
[1778267586160,21.14,80012.36,0.11,0.18706,0.00025,13.93492]
[1778267588009,21.14,80016.01,0.11,0.18796,0.00025,13.97688]
[1778267588810,21.14,80016.01,0.11,0.18796,0.00025,13.97688]
[1778267589530,21.14,80015.75,0.11,0.18789,0.00025,13.97394]
[1778267589808,21.14,80015.6,0.11,0.18786,0.00025,13.97228]
[1778267590649,21.14,80015.6,0.11,0.18786,0.00025,13.97228]
[1778267590675,21.14,80015.6,0.11,0.18786,0.00025,13.97228]
[1778267590760,21.14,80015.62,0.11,0.18786,0.00025,13.97256]
[1778267593741,21.14,80024.78,0.11,0.19012,0.00025,14.07748]
[1778267598774,21.14,80025.75,0.11,0.19036,0.00025,14.08821]
[1778267604817,21.14,80025.27,0.11,0.19023,0.00025,14.08228]
[1778267609852,21.14,80024.72,0.11,0.19008,0.00025,14.07568]
[1778267609925,21.14,80024.72,0.11,0.19008,0.00025,14.07568]
[1778267609947,21.14,80024.72,0.11,0.19008,0.00025,14.07568]
[1778267610859,21.14,80027.25,0.11,0.19071,0.00025,14.10454]
[1778267612873,21.14,80035.65,0.11,0.19275,0.00025,14.19507]
[1778267614482,21.14,80037.17,0.11,0.19313,0.00025,14.2125]
[1778267620088,21.14,80041.78,0.11,0.19429,0.00025,14.26539]
[1778267624277,21.14,80051.53,0.11,0.19675,0.00025,14.37653]
[1778267629730,21.14,80053.06,0.11,0.19714,0.00025,14.39374]
[1778267635026,21.14,80055.05,0.11,0.19763,0.00025,14.41583]
[1778267640065,21.14,80054.8,0.11,0.19756,0.00025,14.41257]
[1778267645098,21.13,80057.64,0.11,0.19826,0.00025,14.44427]
[1778267650102,21.13,80058.26,0.11,0.19841,0.00025,14.45081]
[1778267650256,21.13,80058.26,0.11,0.19841,0.00025,14.45081]
[1778267652078,21.13,80050.25,0.11,0.19637,0.00025,14.35951]
[1778267652668,21.13,80043.9,0.11,0.19476,0.00025,14.28655]
[1778267653543,21.13,80043.9,0.11,0.19476,0.00025,14.28655]
[1778267653610,21.13,80045.16,0.11,0.19507,0.00025,14.30072]
[1778267654416,21.13,80045.16,0.11,0.19507,0.00025,14.30072]
[1778267654518,21.13,80045.56,0.11,0.19517,0.00025,14.30509]
[1778267660202,21.13,80044.58,0.11,0.1949,0.00025,14.2931]
[1778267661829,21.13,80044.58,0.11,0.1949,0.00025,14.2931]
[1778267661846,21.13,80046.09,0.11,0.19528,0.00025,14.31004]
[1778267667251,21.13,80043.98,0.11,0.19473,0.00025,14.28534]
[1778267672812,21.13,80042.91,0.11,0.1944,0.00025,14.267]
[1778267678328,21.13,80042.7,0.11,0.19434,0.00025,14.26424]
[1778267684370,21.13,80044.68,0.11,0.19483,0.00025,14.28648]
[1778267689405,21.12,80046.18,0.11,0.1952,0.00025,14.30336]
[1778267694440,21.12,80050.22,0.11,0.19621,0.00025,14.3491]
[1778267699476,21.12,80050.83,0.11,0.19636,0.00025,14.35569]
[1778267701605,21.12,80051.2,0.11,0.19645,0.00025,14.35983]
[1778267701617,21.12,80051.2,0.11,0.19645,0.00025,14.35983]
[1778267701898,21.12,80051.2,0.11,0.19645,0.00025,14.35983]
[1778267701968,21.12,80052.97,0.11,0.1969,0.00025,14.3799]
[1778267702892,21.12,80052.97,0.11,0.1969,0.00025,14.3799]
[1778267702904,21.12,80064.25,0.11,0.19977,0.00026,14.5082]
[1778267703403,21.12,80064.25,0.11,0.19977,0.00026,14.5082]
[1778267703508,21.12,80076.32,0.11,0.20287,0.00026,14.64483]
[1778267704808,21.12,80076.32,0.11,0.20287,0.00026,14.64483]
[1778267705229,21.12,80080.09,0.11,0.20384,0.00026,14.68724]
[1778267705519,21.12,80079.81,0.11,0.20376,0.00026,14.68388]
[1778267709546,21.12,80087.03,0.11,0.2056,0.00026,14.7641]
[1778267710270,21.12,80087.03,0.11,0.2056,0.00026,14.7641]
[1778267710390,21.12,80087.03,0.11,0.2056,0.00026,14.7641]
[1778267712368,21.12,80081.35,0.11,0.20412,0.00026,14.69953]
[1778267712973,21.12,80077.45,0.11,0.2031,0.00026,14.65529]
[1778267718610,21.12,80075.23,0.11,0.20251,0.00026,14.62903]
[1778267722636,21.12,80073.97,0.11,0.20217,0.00026,14.61425]
[1778267722737,21.11,80073.97,0.11,0.20216,0.00026,14.61406]
[1778267726416,21.11,80073.77,0.11,0.2021,0.00026,14.61125]
[1778267726666,21.11,80073.6,0.11,0.20205,0.00026,14.60913]
[1778267728834,21.11,80073.01,0.11,0.2019,0.00026,14.60227]
[1778267728935,21.11,80073.14,0.11,0.20193,0.00026,14.60355]
[1778267733318,21.11,80073.06,0.11,0.20183,0.00026,14.5962]
[1778267733418,21.11,80074.79,0.11,0.20227,0.00026,14.61556]
[1778267736177,21.11,80075.3,0.11,0.20239,0.00026,14.62087]
[1778267736540,21.11,80075.3,0.11,0.20239,0.00026,14.62087]
[1778267736744,21.11,80067.55,0.11,0.2004,0.00026,14.53287]
[1778267737174,21.11,80067.55,0.11,0.2004,0.00026,14.53287]
[1778267737878,21.11,80067.55,0.11,0.2004,0.00026,14.53287]
[1778267737979,21.11,80059.64,0.11,0.19837,0.00025,14.44268]
[1778267738768,21.11,80059.64,0.11,0.19837,0.00025,14.44268]
[1778267738856,21.11,80055.69,0.11,0.19736,0.00025,14.39747]
[1778267741296,21.11,80055.24,0.11,0.19723,0.00025,14.39191]
[1778267741771,21.11,80055.1,0.11,0.19719,0.00025,14.39012]
[1778267742099,21.11,80055.1,0.11,0.19719,0.00025,14.39012]
[1778267742781,21.11,80048.43,0.11,0.1955,0.00025,14.31403]
[1778267743968,21.11,80048.43,0.11,0.1955,0.00025,14.31403]
[1778267743987,21.11,80045.54,0.11,0.19477,0.00025,14.28099]
[1778267745938,21.11,80045.54,0.11,0.19477,0.00025,14.28094]
[1778267749862,21.11,80047.65,0.11,0.1953,0.00025,14.30476]
[1778267749961,21.11,80049.55,0.11,0.19578,0.00025,14.32636]
[1778267750067,21.11,80049.55,0.11,0.19578,0.00025,14.32636]
[1778267751843,21.1,80058.64,0.11,0.19807,0.00025,14.42955]
[1778267752307,21.1,80058.64,0.11,0.19807,0.00025,14.42955]
[1778267752851,21.1,80063.56,0.11,0.19932,0.00026,14.48519]
[1778267757144,21.1,80062.91,0.11,0.19913,0.00026,14.4767]
[1778267759899,21.1,80071.72,0.11,0.20136,0.00026,14.57566]
[1778267763932,21.1,80071.45,0.11,0.20127,0.00026,14.57148]
[1778267766161,21.1,80073.82,0.11,0.20185,0.00026,14.59714]
[1778267766238,21.1,80073.82,0.11,0.20185,0.00026,14.59714]
[1778267766403,21.1,80073.82,0.11,0.20185,0.00026,14.59714]
[1778267766532,21.1,80073.82,0.11,0.20185,0.00026,14.59714]
[1778267766737,21.1,80073.82,0.11,0.20185,0.00026,14.59714]
[1778267766946,21.09,80073.63,0.11,0.20179,0.00026,14.59461]
[1778267767953,21.09,80082.89,0.11,0.20418,0.00026,14.69911]
[1778267768766,21.09,80082.89,0.11,0.20418,0.00026,14.69911]
[1778267768967,21.09,80090.66,0.11,0.20619,0.00026,14.78642]
[1778267769551,21.09,80090.66,0.11,0.20619,0.00026,14.78642]
[1778267775002,21.09,80092.35,0.11,0.20658,0.00026,14.80343]
[1778267778413,21.09,80093.31,0.11,0.20681,0.00026,14.8132]
[1778267779758,21.09,80092.72,0.11,0.20665,0.00026,14.80621]
[1778267780926,21.09,80092.81,0.11,0.20666,0.00026,14.80688]
[1778267781068,21.08,80094.0,0.11,0.20697,0.00026,14.81992]
[1778267781446,21.08,80094.0,0.11,0.20697,0.00026,14.81992]
[1778267782217,21.08,80096.92,0.11,0.20772,0.00026,14.85238]
[1778267782801,21.08,80096.92,0.11,0.20772,0.00026,14.85238]
[1778267784078,21.08,80104.73,0.11,0.20976,0.00026,14.93967]
[1778267784684,21.08,80104.73,0.11,0.20976,0.00026,14.93967]
[1778267784949,21.08,80104.73,0.11,0.20976,0.00026,14.93967]
[1778267784960,21.08,80104.73,0.11,0.20976,0.00026,14.93967]
[1778267785084,21.08,80109.63,0.11,0.21105,0.00026,14.99428]
[1778267785581,21.08,80109.63,0.11,0.21105,0.00026,14.99428]
[1778267785721,21.08,80109.63,0.11,0.21105,0.00026,14.99428]
[1778267786091,21.08,80115.17,0.11,0.2125,0.00027,15.05587]
[1778267787938,21.08,80121.46,0.11,0.21417,0.00027,15.12561]
[1778267788101,21.08,80122.06,0.11,0.21432,0.00027,15.13186]
[1778267788729,21.08,80122.06,0.11,0.21432,0.00027,15.13186]
[1778267788742,21.08,80122.61,0.11,0.21445,0.00027,15.13754]
[1778267790850,21.08,80122.61,0.11,0.21445,0.00027,15.13754]
[1778267790949,21.08,80130.88,0.11,0.21664,0.00027,15.22856]
[1778267791931,21.08,80124.72,0.11,0.21493,0.00027,15.15391]
[1778267792274,21.08,80124.72,0.11,0.21493,0.00027,15.15391]
[1778267794442,21.07,80122.99,0.11,0.21444,0.00027,15.13371]
[1778267797041,21.07,80123.11,0.11,0.21446,0.00027,15.1346]
[1778267799518,21.07,80119.23,0.11,0.21338,0.00027,15.08951]
[1778267799549,21.07,80119.23,0.11,0.21338,0.00027,15.08951]
[1778267802535,21.07,80119.49,0.11,0.21342,0.00027,15.09088]
[1778267802959,21.07,80119.49,0.11,0.21342,0.00027,15.09088]
[1778267811265,21.05,80119.28,0.11,0.2132,0.00027,15.08177]
[1778267816300,21.04,80120.97,0.11,0.21357,0.00027,15.0977]
[1778267817879,21.04,80120.97,0.11,0.21357,0.00027,15.0977]
[1778267818329,21.04,80116.05,0.11,0.21224,0.00027,15.04145]
[1778267820220,21.04,80113.08,0.11,0.21143,0.00027,15.00749]
[1778267821017,21.04,80102.51,0.11,0.20861,0.00026,14.8875]
[1778267824295,21.03,80101.3,0.11,0.20825,0.00026,14.87229]
[1778267824866,21.03,80101.3,0.11,0.20825,0.00026,14.87229]
[1778267832413,21.03,80099.29,0.11,0.20763,0.00026,14.84582]
[1778267837450,21.02,80097.48,0.11,0.20711,0.00026,14.82316]
[1778267842604,21.02,80098.53,0.11,0.20733,0.00026,14.83286]
[1778267848382,21.01,80098.4,0.11,0.20724,0.00026,14.82884]
[1778267848422,21.01,80098.4,0.11,0.20724,0.00026,14.82884]
[1778267854124,21.01,80098.84,0.11,0.20725,0.00026,14.82598]
[1778267860618,21.01,80099.47,0.11,0.20739,0.00026,14.83221]
[1778267866109,21.0,80100.46,0.11,0.20764,0.00026,14.84287]
[1778267870659,21.0,80101.12,0.11,0.20779,0.00026,14.8496]
[1778267870694,21.0,80101.12,0.11,0.20779,0.00026,14.8496]
[1778267876727,21.0,80094.55,0.11,0.20606,0.00026,14.77473]
[1778267878818,21.0,80094.13,0.11,0.20594,0.00026,14.76988]
[1778267878834,21.0,80094.13,0.11,0.20594,0.00026,14.76988]
[1778267882983,21.0,80092.03,0.11,0.20539,0.00026,14.74577]
[1778267883084,21.0,80091.34,0.11,0.2052,0.00026,14.73787]
[1778267885337,21.0,80091.67,0.11,0.20529,0.00026,14.74144]
[1778267885790,21.0,80091.57,0.11,0.20526,0.00026,14.74021]
[1778267888586,21.0,80091.21,0.11,0.20516,0.00026,14.73595]
[1778267888614,21.0,80091.21,0.11,0.20516,0.00026,14.73595]
[1778267889802,21.0,80092.39,0.11,0.20547,0.00026,14.74921]
[1778267895860,20.99,80093.2,0.11,0.20562,0.00026,14.7558]
[1778267896444,20.99,80093.2,0.11,0.20562,0.00026,14.7558]
[1778267896867,20.99,80093.24,0.11,0.20562,0.00026,14.75589]
[1778267901902,20.99,80095.5,0.11,0.20617,0.00026,14.77972]
[1778267904659,20.99,80095.83,0.11,0.20624,0.00026,14.78273]
[1778267904923,20.99,80099.7,0.11,0.20725,0.00026,14.8261]
[1778267906255,20.99,80103.3,0.11,0.20818,0.00026,14.86632]
[1778267906938,20.98,80105.16,0.11,0.20866,0.00026,14.88684]
[1778267908951,20.98,80096.78,0.11,0.20644,0.00026,14.79138]
[1778267909877,20.98,80096.78,0.11,0.20644,0.00026,14.79138]
[1778267913803,20.98,80093.24,0.11,0.20543,0.00026,14.74429]
[1778267913986,20.98,80093.65,0.11,0.20553,0.00026,14.74861]
[1778267917880,20.98,80092.94,0.11,0.20533,0.00026,14.74024]
[1778267918015,20.98,80092.07,0.11,0.20508,0.00026,14.72941]
[1778267919936,20.98,80092.07,0.11,0.20508,0.00026,14.72941]
[1778267920022,20.98,80092.07,0.11,0.20508,0.00026,14.72941]
[1778267920235,20.98,80092.07,0.11,0.20508,0.00026,14.72941]
[1778267920131,20.98,80088.62,0.11,0.20417,0.00026,14.68961]
[1778267922046,20.98,80070.45,0.11,0.19945,0.00026,14.48231]
[1778267927074,20.97,80071.29,0.11,0.19966,0.00026,14.49162]
[1778267929101,20.97,80069.47,0.11,0.19919,0.00026,14.47075]
[1778267929115,20.97,80069.47,0.11,0.19919,0.00026,14.47075]
[1778267929162,20.97,80069.47,0.11,0.19919,0.00026,14.47075]
[1778267929136,20.97,80046.9,0.11,0.19344,0.00025,14.21185]
[1778267929771,20.97,80046.9,0.11,0.19344,0.00025,14.21185]
[1778267930103,20.97,80046.9,0.11,0.19344,0.00025,14.21186]
[1778267930650,20.97,80046.9,0.11,0.19344,0.00025,14.21186]
[1778267931112,20.97,80042.39,0.11,0.1923,0.00025,14.16006]
[1778267931389,20.97,80042.39,0.11,0.1923,0.00025,14.16006]
[1778267931403,20.97,80042.39,0.11,0.1923,0.00025,14.16006]
[1778267932119,20.97,80042.34,0.11,0.19229,0.00025,14.15928]
[1778267932719,20.97,80042.34,0.11,0.19229,0.00025,14.15928]
[1778267933041,20.97,80042.34,0.11,0.19229,0.00025,14.15928]
[1778267933064,20.97,80042.34,0.11,0.19229,0.00025,14.15928]
[1778267933125,20.97,80041.7,0.11,0.19212,0.00025,14.15171]
[1778267938162,20.97,80038.97,0.11,0.19142,0.00025,14.11939]
[1778267939264,20.97,80038.63,0.11,0.19133,0.00025,14.11531]
[1778267942494,20.97,80035.74,0.11,0.19059,0.00025,14.08158]
[1778267949239,20.97,80044.99,0.11,0.19288,0.00025,14.18656]
[1778267951161,20.97,80044.99,0.11,0.19288,0.00025,14.18656]
[1778267954878,20.97,80038.62,0.11,0.19126,0.00025,14.11235]
[1778267954904,20.97,80038.62,0.11,0.19126,0.00025,14.11235]
[1778267955734,20.97,80038.52,0.11,0.19123,0.00025,14.1111]
[1778267955765,20.97,80038.52,0.11,0.19123,0.00025,14.1111]
[1778267957533,20.97,80037.01,0.11,0.19085,0.00025,14.09359]
[1778267957568,20.97,80037.01,0.11,0.19085,0.00025,14.09359]
[1778267958701,20.97,80036.33,0.11,0.19068,0.00025,14.08566]
[1778267958745,20.97,80036.33,0.11,0.19068,0.00025,14.08566]
[1778267961346,20.96,80035.24,0.11,0.1904,0.00025,14.07282]
[1778267961393,20.96,80035.24,0.11,0.1904,0.00025,14.07282]
[1778267961967,20.96,80035.24,0.11,0.1904,0.00025,14.07282]
[1778267962058,20.96,80035.24,0.11,0.1904,0.00025,14.07282]
[1778267962718,20.96,80034.25,0.11,0.19015,0.00025,14.06124]
[1778267962740,20.96,80034.25,0.11,0.19015,0.00025,14.06124]
[1778267963462,20.96,80033.08,0.11,0.18986,0.00025,14.04766]
[1778267963510,20.96,80033.08,0.11,0.18986,0.00025,14.04766]
[1778267968883,20.96,80030.9,0.11,0.18931,0.00025,14.02228]
[1778267968911,20.96,80030.9,0.11,0.18931,0.00025,14.02228]
[1778267975019,20.97,80036.74,0.11,0.19075,0.00025,14.08574]
[1778267975577,20.97,80036.74,0.11,0.19075,0.00025,14.08574]
[1778267975783,20.97,80036.74,0.11,0.19075,0.00025,14.08574]
[1778267979357,20.97,80037.17,0.11,0.19087,0.00025,14.09106]
[1778267980959,20.97,80037.82,0.11,0.19104,0.00025,14.09889]
[1778267981104,20.97,80040.31,0.11,0.19166,0.00025,14.12758]
[1778267982307,20.97,80040.31,0.11,0.19166,0.00025,14.12758]
[1778267983106,20.97,80040.31,0.11,0.19166,0.00025,14.12758]
[1778267992540,20.97,80046.5,0.11,0.19324,0.00025,14.19968]
[1778267997467,20.97,80049.05,0.11,0.19389,0.00025,14.22927]
[1778267998191,20.97,80049.05,0.11,0.19389,0.00025,14.22927]
[1778268000597,20.97,80059.18,0.11,0.19647,0.00025,14.3457]
[1778268004439,20.97,80060.93,0.11,0.19691,0.00026,14.3655]
[1778268005085,20.97,80060.93,0.11,0.19691,0.00026,14.3655]
[1778268005186,20.97,80051.22,0.11,0.19444,0.00025,14.25402]
[1778268005881,20.97,80051.22,0.11,0.19444,0.00025,14.25402]
[1778268005950,20.97,80051.22,0.11,0.19444,0.00025,14.25402]
[1778268007763,20.97,80049.76,0.11,0.19407,0.00025,14.23731]
[1778268010007,20.97,80045.15,0.11,0.19289,0.00025,14.18389]
[1778268013719,20.97,80043.97,0.11,0.19258,0.00025,14.16966]
[1778268015262,20.97,80043.71,0.11,0.19251,0.00025,14.16637]
[1778268019558,20.97,80044.55,0.11,0.19271,0.00025,14.17542]
[1778268019591,20.97,80044.55,0.11,0.19271,0.00025,14.17542]
[1778268025771,20.97,80044.07,0.11,0.19257,0.00025,14.16932]
[1778268030814,20.97,80042.85,0.11,0.19227,0.00025,14.15537]
[1778268032726,20.97,80040.57,0.11,0.19164,0.00025,14.12356]
[1778268032762,20.97,80040.57,0.11,0.19164,0.00025,14.12356]
[1778268037855,20.97,80034.31,0.11,0.19008,0.00025,14.0516]
[1778268042890,20.97,80034.56,0.11,0.19014,0.00025,14.05438]
[1778268048572,20.97,80034.94,0.11,0.19023,0.00025,14.05872]
[1778268054974,20.97,80030.79,0.11,0.1892,0.00025,14.01115]
[1778268060024,20.97,80031.91,0.11,0.18949,0.00025,14.02428]
[1778268062044,20.97,80039.86,0.11,0.19147,0.00025,14.11583]
[1778268067066,20.97,80040.77,0.11,0.19169,0.00025,14.12584]
[1778268072102,20.96,80041.64,0.11,0.1919,0.00025,14.13524]
[1778268077140,20.96,80040.49,0.11,0.19159,0.00025,14.12133]
[1778268082174,20.96,80043.26,0.11,0.19227,0.00025,14.15239]
[1778268087209,20.96,80042.25,0.11,0.192,0.00025,14.13995]
[1778268092244,20.96,80043.31,0.11,0.19219,0.00025,14.14564]
[1778268097280,20.96,80042.67,0.11,0.19202,0.00025,14.13751]
[1778268102316,20.96,80042.74,0.11,0.19202,0.00025,14.13759]
[1778268107350,20.95,80042.15,0.11,0.19185,0.00025,14.13009]
[1778268112385,20.95,80041.31,0.11,0.19163,0.00025,14.11976]
[1778268117420,20.95,80042.98,0.11,0.19204,0.00025,14.13847]
[1778268117968,20.95,80042.98,0.11,0.19204,0.00025,14.13847]
[1778268118858,20.95,80043.79,0.11,0.19224,0.00025,14.14765]
[1778268118977,20.95,80043.79,0.11,0.19224,0.00025,14.14765]
[1778268119434,20.95,80046.57,0.11,0.19294,0.00025,14.17979]
[1778268119519,20.95,80046.57,0.11,0.19294,0.00025,14.17979]
[1778268120368,20.95,80046.57,0.11,0.19294,0.00025,14.17979]
[1778268121115,20.95,80050.57,0.11,0.19395,0.00025,14.22594]
[1778268121748,20.95,80054.93,0.11,0.19506,0.00025,14.27611]
[1778268122458,20.95,80055.17,0.11,0.19512,0.00025,14.27886]
[1778268122545,20.95,80055.17,0.11,0.19512,0.00025,14.27886]
[1778268123462,20.95,80055.87,0.11,0.1953,0.00025,14.28689]
[1778268128502,20.95,80054.92,0.11,0.19506,0.00025,14.27597]
[1778268131167,20.95,80055.23,0.11,0.19514,0.00025,14.27953]
[1778268131271,20.95,80055.23,0.11,0.19514,0.00025,14.27953]
[1778268131311,20.95,80055.74,0.11,0.19527,0.00025,14.28538]
[1778268131604,20.95,80055.74,0.11,0.19527,0.00025,14.28538]
[1778268131692,20.95,80055.74,0.11,0.19527,0.00025,14.28538]
[1778268134584,20.95,80051.58,0.11,0.1942,0.00025,14.23725]
[1778268134608,20.95,80051.58,0.11,0.1942,0.00025,14.23725]
[1778268140582,20.95,80049.16,0.11,0.19356,0.00025,14.20818]
[1778268146237,20.95,80048.21,0.11,0.19329,0.00025,14.19556]
[1778268151659,20.94,80047.55,0.11,0.19303,0.00025,14.18081]
[1778268156694,20.94,80045.84,0.11,0.19256,0.00025,14.15955]
[1778268161729,20.94,80045.18,0.11,0.19236,0.00025,14.15034]
[1778268166765,20.93,80044.27,0.11,0.1921,0.00025,14.13818]
[1778268171800,20.93,80040.76,0.11,0.19118,0.00025,14.09605]
[1778268176449,20.93,80020.62,0.11,0.18612,0.00025,13.86167]
[1778268176620,20.93,80020.62,0.11,0.18612,0.00025,13.86167]
[1778268176839,20.93,80020.62,0.11,0.18612,0.00025,13.86167]
[1778268182407,20.93,80022.79,0.11,0.18666,0.00025,13.8868]
[1778268182436,20.93,80022.79,0.11,0.18666,0.00025,13.8868]
[1778268182432,20.93,80019.65,0.11,0.18587,0.00025,13.84985]
[1778268187919,20.93,80014.79,0.11,0.18465,0.00025,13.79267]
[1778268191448,20.93,80014.67,0.11,0.18462,0.00025,13.79099]
[1778268191463,20.93,80014.67,0.11,0.18462,0.00025,13.79099]
[1778268194301,20.92,80010.28,0.11,0.18351,0.00025,13.73876]
[1778268194519,20.92,80018.01,0.11,0.18541,0.00025,13.82845]
[1778268194642,20.92,80018.01,0.11,0.18541,0.00025,13.82845]
[1778268194946,20.92,80018.01,0.11,0.18541,0.00025,13.82845]
[1778268195275,20.92,80018.01,0.11,0.18541,0.00025,13.82845]
[1778268196272,20.92,80023.71,0.11,0.18683,0.00025,13.89465]
[1778268196373,20.92,80019.65,0.11,0.18582,0.00025,13.84755]
[1778268198179,20.92,80019.65,0.11,0.18582,0.00025,13.84733]
[1778268203004,20.92,80020.14,0.11,0.18591,0.00025,13.8519]
[1778268203146,20.92,80020.14,0.11,0.18591,0.00025,13.8519]
[1778268203341,20.92,80024.21,0.11,0.18692,0.00025,13.89915]
[1778268204305,20.92,80024.21,0.11,0.18692,0.00025,13.89915]
[1778268204406,20.92,80029.94,0.11,0.18835,0.00025,13.96555]
[1778268204803,20.92,80029.94,0.11,0.18835,0.00025,13.96555]
[1778268205053,20.92,80029.94,0.11,0.18835,0.00025,13.96548]
[1778268208074,20.92,80037.19,0.11,0.19015,0.00025,14.04893]
[1778268213109,20.92,80036.76,0.11,0.18997,0.00025,14.03746]
[1778268218144,20.92,80037.09,0.11,0.19004,0.00025,14.04053]
[1778268224186,20.92,80035.13,0.11,0.18953,0.00025,14.01714]
[1778268228634,20.91,80035.05,0.11,0.1895,0.00025,14.01584]
[1778268229221,20.91,80031.09,0.11,0.18851,0.00025,13.96997]
[1778268230217,20.91,80031.09,0.11,0.18851,0.00025,13.96997]
[1778268230309,20.91,80027.89,0.11,0.18771,0.00025,13.93291]
[1778268232084,20.91,80027.89,0.11,0.18771,0.00025,13.93293]
[1778268232903,20.91,80028.27,0.11,0.18781,0.00025,13.93737]
[1778268232928,20.91,80028.27,0.11,0.18781,0.00025,13.93737]
[1778268233250,20.91,80028.8,0.11,0.18794,0.00025,13.94354]
[1778268235313,20.91,80039.74,0.11,0.19068,0.00025,14.0701]
[1778268240534,20.91,80039.72,0.11,0.19066,0.00025,14.06941]
[1778268242312,20.91,80048.24,0.11,0.1928,0.00025,14.16731]
[1778268245333,20.91,80056.4,0.11,0.19485,0.00025,14.26032]
[1778268250368,20.91,80057.91,0.11,0.19522,0.00025,14.27709]
[1778268252742,20.91,80057.24,0.11,0.19503,0.00025,14.26868]
[1778268258424,20.9,80058.91,0.11,0.19541,0.00026,14.28589]
[1778268263459,20.9,80059.14,0.11,0.19543,0.00026,14.28671]
[1778268268494,20.9,80061.21,0.11,0.19592,0.00026,14.30874]
[1778268269259,20.9,80061.21,0.11,0.19592,0.00026,14.30874]
[1778268270963,20.9,80062.33,0.11,0.19619,0.00026,14.32087]
[1778268276556,20.89,80061.74,0.11,0.19593,0.00026,14.30605]
[1778268278037,20.89,80061.13,0.11,0.19576,0.00026,14.29865]
[1778268279031,20.89,80060.65,0.11,0.19563,0.00026,14.29274]
[1778268279042,20.89,80060.65,0.11,0.19563,0.00026,14.29274]
[1778268279472,20.89,80060.65,0.11,0.19563,0.00026,14.29274]
[1778268279576,20.89,80054.2,0.11,0.19398,0.00025,14.2181]
[1778268280582,20.89,80043.35,0.11,0.19123,0.00025,14.09262]
[1778268280928,20.89,80043.35,0.11,0.19123,0.00025,14.09262]
[1778268281591,20.89,80039.68,0.11,0.19031,0.00025,14.05005]
[1778268282817,20.89,80035.81,0.11,0.18933,0.00025,14.00518]
[1778268288638,20.89,80031.72,0.11,0.18827,0.00025,13.95604]
[1778268293675,20.88,80026.46,0.11,0.18693,0.00025,13.89364]
[1778268298709,20.88,80022.84,0.11,0.18601,0.00025,13.85072]
[1778268301287,20.88,80023.8,0.11,0.18624,0.00025,13.86153]
[1778268301337,20.88,80023.8,0.11,0.18624,0.00025,13.86153]
[1778268301732,20.88,80023.05,0.11,0.18605,0.00025,13.85262]
[1778268304334,20.88,80022.36,0.11,0.18587,0.00025,13.84423]
[1778268304369,20.88,80022.58,0.11,0.18592,0.00025,13.8466]
[1778268309306,20.88,80025.97,0.11,0.18675,0.00025,13.88538]
[1778268309408,20.88,80027.11,0.11,0.18703,0.00025,13.8981]
[1778268314822,20.87,80028.86,0.11,0.18743,0.00025,13.91708]
[1778268319857,20.87,80029.66,0.11,0.1876,0.00025,13.925]
[1778268322637,20.87,80027.16,0.11,0.18697,0.00025,13.89568]
[1778268322671,20.87,80027.16,0.11,0.18697,0.00025,13.89568]
[1778268322737,20.87,80025.33,0.11,0.18651,0.00025,13.87396]
[1778268327366,20.87,80024.95,0.11,0.1864,0.00025,13.86913]
[1778268327401,20.87,80024.95,0.11,0.1864,0.00025,13.86913]
[1778268327502,20.87,80025.41,0.11,0.1865,0.00025,13.87383]
[1778268333954,20.87,80027.13,0.11,0.18685,0.00025,13.88675]
[1778268338989,20.86,80033.34,0.11,0.18837,0.00025,13.9576]
[1778268341771,20.86,80033.64,0.11,0.18844,0.00025,13.96077]
[1778268342010,20.86,80033.93,0.11,0.1885,0.00025,13.9635]
[1778268343666,20.86,80033.93,0.11,0.1885,0.00025,13.9635]
[1778268343752,20.86,80035.18,0.11,0.18879,0.00025,13.97735]
[1778268349525,20.86,80034.48,0.11,0.18859,0.00025,13.96794]
[1778268349536,20.86,80034.48,0.11,0.18859,0.00025,13.96794]
[1778268349602,20.86,80034.48,0.11,0.18859,0.00025,13.96794]
[1778268349693,20.86,80034.49,0.11,0.18858,0.00025,13.96743]
[1778268351031,20.86,80034.49,0.11,0.18858,0.00025,13.96743]
[1778268351119,20.86,80035.79,0.11,0.18889,0.00025,13.98189]
[1778268354274,20.86,80036.3,0.11,0.18901,0.00025,13.98749]
[1778268354329,20.85,80036.65,0.11,0.18909,0.00025,13.9909]
[1778268357978,20.85,80036.59,0.11,0.18905,0.00025,13.98924]
[1778268358608,20.85,80036.59,0.11,0.18905,0.00025,13.98924]
[1778268361748,20.85,80035.47,0.11,0.18875,0.00025,13.97531]
[1778268367789,20.85,80036.44,0.11,0.18895,0.00025,13.98448]
[1778268373233,20.84,80036.31,0.11,0.18888,0.00025,13.98126]
[1778268375247,20.84,80027.04,0.11,0.18655,0.00025,13.87312]
[1778268380282,20.84,80026.7,0.11,0.18645,0.00025,13.8684]
[1778268384815,20.84,80021.58,0.11,0.18517,0.00025,13.80836]
[1778268384861,20.84,80017.07,0.11,0.18405,0.00025,13.75574]
[1778268385318,20.84,80016.63,0.11,0.18394,0.00025,13.75056]
[1778268386773,20.84,80016.63,0.11,0.18394,0.00025,13.75056]
[1778268386809,20.84,80006.24,0.11,0.18139,0.00024,13.62931]
[1778268389813,20.84,80004.09,0.11,0.18085,0.00024,13.60367]
[1778268390353,20.84,79999.6,0.11,0.17975,0.00024,13.55075]
[1778268391827,20.84,79999.6,0.11,0.17975,0.00024,13.55075]
[1778268391974,20.84,79997.96,0.11,0.17929,0.00024,13.52564]
[1778268392342,20.84,79997.96,0.11,0.17929,0.00024,13.52564]
[1778268392619,20.84,79997.96,0.11,0.17929,0.00024,13.52564]
[1778268392778,20.84,79997.96,0.11,0.17929,0.00024,13.52564]
[1778268392798,20.84,80000.52,0.11,0.17991,0.00024,13.55541]
[1778268393205,20.84,80000.52,0.11,0.17991,0.00024,13.55541]
[1778268393375,20.84,80000.69,0.11,0.17995,0.00024,13.55718]
[1778268394001,20.84,80000.69,0.11,0.17995,0.00024,13.55718]
[1778268394303,20.84,80000.69,0.11,0.17995,0.00024,13.55718]
[1778268394688,20.84,80015.72,0.11,0.18362,0.00025,13.73242]
[1778268395122,20.84,80015.72,0.11,0.18362,0.00025,13.73242]
[1778268395390,20.84,80015.72,0.11,0.18362,0.00025,13.73232]
[1778268400107,20.83,80019.44,0.11,0.1845,0.00025,13.77375]
[1778268400176,20.83,80019.44,0.11,0.1845,0.00025,13.77375]
[1778268400623,20.83,80019.44,0.11,0.1845,0.00025,13.77375]
[1778268400690,20.83,80019.44,0.11,0.1845,0.00025,13.77375]
[1778268400703,20.83,80020.26,0.11,0.18469,0.00025,13.78281]
[1778268406020,20.83,80020.49,0.11,0.1847,0.00025,13.78304]
[1778268408447,20.83,80020.67,0.11,0.18473,0.00025,13.78465]
[1778268408546,20.82,80020.45,0.11,0.18465,0.00025,13.78112]
[1778268412986,20.82,80020.76,0.11,0.18469,0.00025,13.78282]
[1778268413698,20.82,80023.52,0.11,0.18536,0.00025,13.81454]
[1778268418111,20.82,80027.09,0.11,0.18623,0.00025,13.85517]
[1778268420274,20.82,80027.33,0.11,0.18627,0.00025,13.85723]
[1778268420565,20.82,80028.94,0.11,0.18667,0.00025,13.87572]
[1778268425601,20.81,80035.07,0.11,0.18817,0.00025,13.9455]
[1778268430636,20.81,80037.65,0.11,0.18877,0.00025,13.97356]
[1778268435671,20.81,80036.5,0.11,0.18844,0.00025,13.95829]
[1778268440706,20.8,80034.57,0.11,0.18792,0.00025,13.93405]
[1778268445741,20.8,80035.07,0.11,0.18801,0.00025,13.93817]
[1778268450776,20.8,80035.72,0.11,0.18813,0.00025,13.94404]
[1778268455811,20.79,80035.69,0.11,0.18803,0.00025,13.93628]
[1778268460846,20.79,80035.9,0.11,0.18805,0.00025,13.93703]
[1778268462876,20.79,80035.84,0.11,0.18803,0.00025,13.93599]
[1778268463870,20.79,80028.44,0.11,0.18615,0.00025,13.84874]
[1778268469265,20.78,80026.79,0.11,0.18568,0.00025,13.82677]
[1778268469924,20.78,80026.78,0.11,0.18567,0.00025,13.8261]
[1778268469932,20.78,80026.55,0.11,0.18561,0.00025,13.82342]
[1778268474944,20.78,80025.91,0.11,0.18539,0.00025,13.81319]
[1778268479979,20.77,80025.21,0.11,0.18516,0.00025,13.80225]
[1778268483682,20.77,80024.67,0.11,0.185,0.00025,13.79484]
[1778268483724,20.77,80026.29,0.11,0.18538,0.00025,13.81269]
[1778268486141,20.77,80026.25,0.11,0.18536,0.00025,13.81166]
[1778268486159,20.77,80024.92,0.11,0.18502,0.00025,13.79554]
[1778268490204,20.76,80025.9,0.11,0.18522,0.00025,13.80534]
[1778268490666,20.76,80026.01,0.11,0.18523,0.00025,13.80549]
[1778268492326,20.76,80024.94,0.11,0.18495,0.00025,13.7924]
[1778268492343,20.76,80025.57,0.11,0.18509,0.00025,13.79922]
[1778268498119,20.75,80025.45,0.11,0.18502,0.00025,13.7958]
[1778268504151,20.75,80026.47,0.11,0.18525,0.00025,13.8065]
[1778268511813,20.75,80024.84,0.11,0.18472,0.00025,13.77864]
[1778268518252,20.74,80025.73,0.11,0.18491,0.00025,13.78779]
[1778268522954,20.74,80022.96,0.11,0.18418,0.00025,13.75346]
[1778268523836,20.74,80022.96,0.11,0.18418,0.00025,13.75346]
[1778268523885,20.74,80022.96,0.11,0.18418,0.00025,13.75346]
[1778268524648,20.74,80024.58,0.11,0.18458,0.00025,13.77191]
[1778268524706,20.74,80024.01,0.11,0.18443,0.00025,13.76512]
[1778268526512,20.74,80024.01,0.11,0.18442,0.00025,13.76469]
[1778268526701,20.74,80024.01,0.11,0.18442,0.00025,13.76469]
[1778268526727,20.74,80024.01,0.11,0.18442,0.00025,13.76469]
[1778268526770,20.74,80020.63,0.11,0.18358,0.00025,13.72501]
[1778268527619,20.74,80020.63,0.11,0.18358,0.00025,13.72501]
[1778268527875,20.74,80020.63,0.11,0.18358,0.00025,13.72501]
[1778268528341,20.74,80016.16,0.11,0.18247,0.00025,13.67218]
[1778268528404,20.74,80010.02,0.11,0.18095,0.00025,13.59976]
[1778268529175,20.74,80010.02,0.11,0.18095,0.00025,13.59976]
[1778268529534,20.74,80006.7,0.11,0.18013,0.00025,13.56051]
[1778268530340,20.74,80006.7,0.11,0.18013,0.00025,13.56051]
[1778268531793,20.74,80006.06,0.11,0.17997,0.00024,13.55277]
[1778268537385,20.73,80004.18,0.11,0.17948,0.00024,13.52932]
[1778268538917,20.73,80004.18,0.11,0.17948,0.00024,13.52932]
[1778268538975,20.73,80004.18,0.11,0.17948,0.00024,13.52932]
[1778268539128,20.73,80005.21,0.11,0.17972,0.00024,13.54124]
[1778268539280,20.73,80005.21,0.11,0.17972,0.00024,13.54124]
[1778268539398,20.73,80005.21,0.11,0.17972,0.00024,13.54103]
[1778268541468,20.73,80015.88,0.11,0.18233,0.00025,13.66577]
[1778268546360,20.73,80015.47,0.11,0.1822,0.00025,13.65955]
[1778268546452,20.73,80015.12,0.11,0.18211,0.00025,13.6551]
[1778268551483,20.73,80013.27,0.11,0.18162,0.00025,13.63175]
[1778268556519,20.72,80010.82,0.11,0.18098,0.00025,13.60152]
[1778268559793,20.72,80011.24,0.11,0.18108,0.00025,13.60617]
[1778268559810,20.72,80011.28,0.11,0.18108,0.00025,13.60608]
[1778268560626,20.72,80011.28,0.11,0.18108,0.00025,13.60608]
[1778268566654,20.72,80011.19,0.11,0.18104,0.00025,13.60432]
[1778268570559,20.72,80010.49,0.11,0.18084,0.00025,13.59497]
[1778268570660,20.72,80010.27,0.11,0.18078,0.00025,13.5921]
[1778268571485,20.72,80010.27,0.11,0.18078,0.00025,13.5921]
[1778268571624,20.72,80010.27,0.11,0.18072,0.00025,13.5861]
[1778268574431,20.72,80008.95,0.11,0.18039,0.00025,13.57004]
[1778268575071,20.72,80008.71,0.11,0.18032,0.00025,13.56696]
[1778268579892,20.71,80008.21,0.11,0.18018,0.00025,13.56003]
[1778268582308,20.71,80007.6,0.11,0.18001,0.00025,13.55209]
[1778268582346,20.71,80007.6,0.11,0.18001,0.00025,13.55209]
[1778268582409,20.71,80007.58,0.11,0.18,0.00025,13.5516]
[1778268583792,20.71,80007.58,0.11,0.18,0.00025,13.5516]
[1778268583863,20.71,80007.46,0.11,0.17997,0.00025,13.54993]
[1778268584317,20.71,80007.46,0.11,0.17997,0.00025,13.54993]
[1778268584578,20.71,80007.46,0.11,0.17997,0.00025,13.54993]
[1778268586748,20.71,80007.32,0.11,0.17992,0.00025,13.54778]
[1778268592771,20.71,80008.7,0.11,0.18026,0.00025,13.56386]
[1778268593449,20.71,80008.7,0.11,0.18026,0.00025,13.56386]
[1778268593581,20.71,80008.7,0.11,0.18026,0.00025,13.56386]
[1778268593778,20.71,80010.8,0.11,0.18077,0.00025,13.58829]
[1778268598815,20.71,80013.83,0.11,0.18151,0.00025,13.6239]
[1778268603849,20.71,80017.74,0.11,0.18247,0.00025,13.66969]
[1778268608884,20.71,80019.17,0.11,0.18283,0.00025,13.68638]
[1778268613918,20.71,80021.27,0.11,0.18334,0.00025,13.71089]
[1778268614380,20.71,80021.27,0.11,0.18334,0.00025,13.71089]
[1778268615036,20.71,80017.51,0.11,0.18241,0.00025,13.6667]
[1778268619398,20.71,80012.91,0.11,0.18127,0.00025,13.61219]
[1778268621214,20.71,80015.38,0.11,0.18186,0.00025,13.6407]
[1778268624997,20.71,80024.9,0.11,0.18421,0.00025,13.75188]
[1778268625593,20.71,80024.9,0.11,0.18421,0.00025,13.75188]
[1778268625673,20.71,80024.9,0.11,0.18421,0.00025,13.75188]
[1778268625774,20.71,80024.9,0.11,0.18421,0.00025,13.75188]
[1778268625853,20.71,80024.9,0.11,0.18421,0.00025,13.75188]
[1778268626005,20.71,80023.96,0.11,0.18398,0.00025,13.74076]
[1778268631038,20.71,80026.79,0.11,0.18462,0.00025,13.76781]
[1778268636074,20.7,80029.01,0.11,0.18516,0.00025,13.79334]
[1778268636194,20.7,80029.01,0.11,0.18516,0.00025,13.79334]
[1778268636568,20.7,80029.01,0.11,0.18516,0.00025,13.79334]
[1778268636927,20.7,80029.01,0.11,0.18516,0.00025,13.79334]
[1778268637020,20.7,80029.01,0.11,0.18516,0.00025,13.79334]
[1778268637126,20.7,80031.76,0.11,0.18584,0.00025,13.82549]
[1778268638090,20.7,80037.33,0.11,0.18724,0.00025,13.8908]
[1778268639748,20.7,80043.55,0.11,0.18881,0.00025,13.96356]
[1778268640104,20.7,80043.79,0.11,0.18887,0.00025,13.96625]
[1778268641894,20.7,80043.84,0.11,0.18888,0.00025,13.96672]
[1778268642117,20.7,80043.26,0.11,0.18873,0.00025,13.95982]
[1778268642782,20.7,80043.26,0.11,0.18873,0.00025,13.95982]
[1778268643085,20.7,80043.04,0.11,0.18867,0.00025,13.95714]
[1778268645380,20.7,80043.84,0.11,0.18887,0.00025,13.96639]
[1778268648325,20.7,80043.12,0.11,0.18868,0.00025,13.95773]
[1778268648825,20.7,80043.12,0.11,0.18868,0.00025,13.95773]
[1778268650089,20.7,80043.72,0.11,0.18883,0.00025,13.96444]
[1778268650622,20.7,80043.72,0.11,0.18883,0.00025,13.96444]
[1778268651339,20.7,80047.47,0.11,0.18977,0.00025,14.0079]
[1778268654896,20.7,80047.63,0.11,0.1898,0.00025,14.00909]
[1778268660531,20.7,80049.06,0.11,0.19011,0.00025,14.02385]
[1778268663387,20.69,80052.31,0.11,0.19091,0.00025,14.06059]
[1778268668435,20.69,80053.43,0.11,0.19117,0.00025,14.07232]
[1778268674345,20.69,80053.78,0.11,0.19121,0.00025,14.07429]
[1778268678480,20.69,80054.78,0.11,0.19145,0.00026,14.08514]
[1778268681406,20.69,80055.13,0.11,0.19152,0.00026,14.08841]
[1778268681492,20.69,80055.13,0.11,0.19152,0.00026,14.08841]
[1778268690096,20.68,80056.05,0.11,0.19171,0.00026,14.09705]
[1778268692831,20.68,80056.04,0.11,0.19163,0.00026,14.09022]
[1778268692878,20.68,80056.04,0.11,0.19163,0.00026,14.09022]
[1778268692979,20.68,80056.33,0.11,0.1917,0.00026,14.09337]
[1778268695491,20.68,80064.19,0.11,0.19371,0.00026,14.18507]
[1778268700526,20.68,80070.12,0.11,0.19522,0.00026,14.25322]
[1778268702703,20.68,80074.32,0.11,0.1963,0.00026,14.30182]
[1778268703171,20.68,80075.53,0.11,0.19661,0.00026,14.31562]
[1778268708588,20.67,80080.1,0.11,0.19775,0.00026,14.36692]
[1778268709754,20.67,80080.1,0.11,0.19775,0.00026,14.36692]
[1778268713971,20.67,80090.15,0.11,0.20035,0.00026,14.48227]
[1778268714071,20.67,80089.72,0.11,0.20023,0.00026,14.47682]
[1778268716645,20.67,80081.16,0.11,0.19795,0.00026,14.3758]
[1778268717752,20.67,80081.16,0.11,0.19795,0.00026,14.3758]
[1778268717758,20.66,80082.34,0.11,0.19825,0.00026,14.38885]
[1778268718593,20.66,80082.34,0.11,0.19825,0.00026,14.38885]
[1778268718694,20.66,80082.93,0.11,0.19838,0.00026,14.39506]
[1778268724026,20.66,80084.53,0.11,0.19874,0.00026,14.41102]
[1778268724127,20.66,80085.49,0.11,0.19898,0.00026,14.42149]
[1778268729738,20.65,80085.69,0.11,0.19894,0.00026,14.41981]
[1778268734297,20.64,80083.25,0.11,0.19824,0.00026,14.38892]
[1778268735175,20.64,80083.25,0.11,0.19824,0.00026,14.38892]
[1778268742100,20.64,80083.58,0.11,0.19824,0.00026,14.38902]
[1778268747862,20.63,80085.58,0.11,0.19865,0.00026,14.4073]
[1778268752897,20.62,80084.2,0.11,0.19817,0.00026,14.38245]
[1778268757931,20.61,80085.22,0.11,0.19836,0.00026,14.39123]
[1778268758828,20.61,80085.22,0.11,0.19836,0.00026,14.39123]
[1778268763029,20.61,80072.63,0.11,0.19502,0.00026,14.24167]
[1778268765587,20.61,80070.64,0.11,0.19449,0.00026,14.21759]
[1778268765988,20.61,80069.86,0.11,0.19428,0.00026,14.20808]
[1778268767271,20.61,80069.33,0.11,0.19413,0.00026,14.2015]
[1778268768039,20.61,80069.33,0.11,0.19413,0.00026,14.2015]
[1778268768649,20.61,80068.21,0.11,0.19383,0.00026,14.18803]
[1778268769009,20.6,80068.21,0.11,0.19383,0.00026,14.18766]
[1778268774044,20.6,80067.76,0.11,0.19367,0.00026,14.18054]
[1778268780088,20.6,80066.26,0.11,0.19323,0.00026,14.16088]
[1778268785121,20.59,80064.28,0.11,0.19269,0.00026,14.13611]
[1778268789254,20.59,80064.14,0.11,0.19264,0.00026,14.13385]
[1778268789264,20.59,80064.14,0.11,0.19264,0.00026,14.13385]
[1778268789780,20.59,80064.08,0.11,0.19261,0.00026,14.13252]
[1778268789791,20.59,80064.08,0.11,0.19261,0.00026,14.13252]
[1778268792857,20.59,80063.19,0.11,0.19237,0.00026,14.12148]
[1778268792886,20.59,80063.19,0.11,0.19237,0.00026,14.12148]
[1778268793181,20.59,80062.83,0.11,0.19226,0.00026,14.11667]
[1778268795534,20.59,80060.38,0.11,0.19162,0.00026,14.08739]
[1778268796202,20.59,80059.84,0.11,0.19148,0.00026,14.0808]
[1778268801238,20.59,80060.91,0.11,0.19172,0.00026,14.09209]
[1778268802365,20.58,80061.29,0.11,0.19181,0.00026,14.09628]
[1778268803251,20.58,80061.67,0.11,0.19191,0.00026,14.10047]
[1778268805913,20.58,80061.89,0.11,0.19195,0.00026,14.10249]
[1778268805939,20.58,80061.89,0.11,0.19195,0.00026,14.10249]
[1778268806039,20.58,80061.98,0.11,0.19197,0.00026,14.10327]
[1778268811307,20.58,80061.11,0.11,0.19166,0.00026,14.08599]
[1778268817349,20.58,80061.82,0.11,0.1918,0.00026,14.09276]
[1778268822059,20.58,80057.85,0.11,0.19076,0.00026,14.04515]
[1778268822083,20.58,80057.85,0.11,0.19076,0.00026,14.04515]
[1778268822095,20.57,80049.57,0.11,0.18864,0.00025,13.94729]
[1778268822792,20.57,80049.57,0.11,0.18864,0.00025,13.94729]
[1778268822874,20.57,80045.97,0.11,0.18772,0.00025,13.90484]
[1778268823771,20.57,80045.97,0.11,0.18772,0.00025,13.90484]
[1778268823808,20.57,80045.4,0.11,0.18757,0.00025,13.89777]
[1778268827821,20.57,80044.71,0.11,0.18737,0.00025,13.8886]
[1778268827922,20.57,80043.58,0.11,0.18708,0.00025,13.87493]
[1778268828596,20.57,80043.58,0.11,0.18708,0.00025,13.87493]
[1778268829465,20.57,80043.58,0.11,0.18708,0.00025,13.87493]
[1778268831666,20.57,80042.99,0.11,0.18692,0.00025,13.86729]
[1778268831768,20.57,80041.71,0.11,0.18658,0.00025,13.85152]
[1778268833743,20.57,80041.63,0.11,0.18656,0.00025,13.85058]
[1778268834093,20.57,80040.71,0.11,0.18631,0.00025,13.8391]
[1778268836386,20.57,80040.29,0.11,0.1862,0.00025,13.83384]
[1778268836567,20.57,80040.29,0.11,0.1862,0.00025,13.83384]
[1778268837536,20.57,80042.24,0.11,0.18668,0.00025,13.85654]
[1778268837831,20.57,80044.93,0.11,0.18735,0.00025,13.88764]
[1778268838799,20.57,80044.93,0.11,0.18735,0.00025,13.88764]
[1778268838885,20.56,80048.95,0.11,0.18837,0.00025,13.93497]
[1778268842530,20.56,80056.94,0.11,0.1904,0.00026,14.02857]
[1778268844709,20.56,80056.39,0.11,0.19025,0.00026,14.02172]
[1778268844901,20.56,80056.39,0.11,0.19025,0.00026,14.02172]
[1778268845115,20.56,80056.39,0.11,0.19025,0.00026,14.02172]
[1778268845492,20.56,80059.55,0.11,0.19106,0.00026,14.05867]
[1778268845774,20.56,80067.72,0.11,0.19315,0.00026,14.15433]
[1778268848078,20.56,80067.72,0.11,0.19315,0.00026,14.15433]
[1778268848083,20.56,80076.44,0.11,0.1954,0.00026,14.25567]
[1778268849558,20.56,80076.44,0.11,0.1954,0.00026,14.25567]
[1778268850028,20.56,80076.44,0.11,0.1954,0.00026,14.25567]
[1778268850129,20.56,80077.39,0.11,0.19562,0.00026,14.26585]
[1778268854249,20.56,80077.92,0.11,0.19574,0.00026,14.27112]
[1778268854924,20.56,80078.58,0.11,0.19589,0.00026,14.27792]
[1778268859211,20.55,80076.0,0.11,0.19518,0.00026,14.24591]
[1778268859312,20.55,80076.5,0.11,0.1953,0.00026,14.25133]
[1778268859848,20.55,80076.5,0.11,0.1953,0.00026,14.25133]
[1778268859949,20.55,80076.53,0.11,0.1953,0.00026,14.25125]
[1778268863558,20.55,80082.95,0.11,0.19694,0.00026,14.32489]
[1778268864304,20.55,80085.78,0.11,0.19766,0.00026,14.35743]
[1778268869723,20.54,80085.81,0.11,0.19761,0.00026,14.355]
[1778268871149,20.54,80085.81,0.11,0.19761,0.00026,14.355]
[1778268871203,20.54,80086.08,0.11,0.1976,0.00026,14.35133]
[1778268872795,20.54,80086.08,0.11,0.1976,0.00026,14.35133]
[1778268873183,20.54,80086.08,0.11,0.1976,0.00026,14.35133]
[1778268875792,20.53,80082.96,0.11,0.19673,0.00026,14.31261]
[1778268877289,20.53,80081.53,0.11,0.19635,0.00026,14.29539]
[1778268877321,20.53,80082.03,0.11,0.19647,0.00026,14.30075]
[1778268883822,20.53,80082.54,0.11,0.19652,0.00026,14.3034]
[1778268888856,20.52,80083.15,0.11,0.19663,0.00026,14.30829]
[1778268893891,20.52,80084.38,0.11,0.1969,0.00026,14.32034]
[1778268898926,20.51,80081.65,0.11,0.19614,0.00026,14.28613]
[1778268903961,20.51,80074.92,0.11,0.19434,0.00026,14.20546]
[1778268908995,20.51,80073.01,0.11,0.19381,0.00026,14.18126]
[1778268914031,20.5,80072.59,0.11,0.19366,0.00026,14.17451]
[1778268918059,20.5,80064.1,0.11,0.19144,0.00026,14.07332]
[1778268918923,20.5,80064.1,0.11,0.19144,0.00026,14.07332]
[1778268919196,20.5,80064.1,0.11,0.19144,0.00026,14.07332]
[1778268919297,20.5,80055.59,0.11,0.18925,0.00026,13.9728]
[1778268920152,20.5,80055.59,0.11,0.18925,0.00026,13.9728]
[1778268920179,20.5,80048.51,0.11,0.18743,0.00025,13.88871]
[1778268920489,20.5,80048.51,0.11,0.18743,0.00025,13.88871]
[1778268921080,20.5,80048.51,0.11,0.18742,0.00025,13.88836]
[1778268922811,20.5,80044.07,0.11,0.18629,0.00025,13.83556]
[1778268923094,20.5,80041.72,0.11,0.18569,0.00025,13.80749]
[1778268923515,20.5,80041.72,0.11,0.18569,0.00025,13.80749]
[1778268924993,20.5,80041.94,0.11,0.18574,0.00025,13.80984]
[1778268925108,20.5,80041.88,0.11,0.18572,0.00025,13.80888]
[1778268925545,20.5,80041.88,0.11,0.18572,0.00025,13.80888]
[1778268926115,20.5,80042.6,0.11,0.1859,0.00025,13.81713]
[1778268927042,20.5,80042.6,0.11,0.1859,0.00025,13.81713]
[1778268932157,20.49,80039.99,0.11,0.18515,0.00025,13.77902]
[1778268937192,20.49,80039.39,0.11,0.18497,0.00025,13.77074]
[1778268942227,20.49,80038.74,0.11,0.18478,0.00025,13.76186]
[1778268942775,20.49,80038.74,0.11,0.18478,0.00025,13.76186]
[1778268943234,20.49,80038.22,0.11,0.18465,0.00025,13.75547]
[1778268947220,20.49,80035.84,0.11,0.18403,0.00025,13.72658]
[1778268947234,20.49,80036.27,0.11,0.18414,0.00025,13.73148]
[1778268950096,20.49,80036.27,0.11,0.18413,0.00025,13.73128]
[1778268950283,20.49,80036.58,0.11,0.1842,0.00025,13.73455]
[1778268955317,20.48,80037.49,0.11,0.18441,0.00025,13.74428]
[1778268957647,20.48,80037.87,0.11,0.18449,0.00025,13.74834]
[1778268958343,20.48,80038.16,0.11,0.18456,0.00025,13.75155]
[1778268960542,20.48,80037.88,0.11,0.18448,0.00025,13.74777]
[1778268961360,20.48,80038.05,0.11,0.18452,0.00025,13.74956]
[1778268962865,20.48,80038.06,0.11,0.18452,0.00025,13.74944]
[1778268963374,20.48,80037.33,0.11,0.18433,0.00025,13.74055]
[1778268963722,20.48,80037.33,0.11,0.18433,0.00025,13.74055]
[1778268964381,20.48,80036.81,0.11,0.18419,0.00025,13.73416]
[1778268966530,20.48,80037.63,0.11,0.18439,0.00025,13.74346]
[1778268967404,20.48,80037.91,0.11,0.18445,0.00025,13.74656]
[1778268972437,20.48,80038.49,0.11,0.18458,0.00025,13.75234]
[1778268974230,20.48,80039.32,0.11,0.18478,0.00025,13.76197]
[1778268974254,20.48,80039.32,0.11,0.18478,0.00025,13.76197]
[1778268977923,20.48,80037.34,0.11,0.18427,0.00025,13.73782]
[1778268977965,20.48,80037.34,0.11,0.18427,0.00025,13.73782]
[1778268980493,20.47,80029.42,0.11,0.18226,0.00025,13.64306]
[1778268984485,20.47,80029.48,0.11,0.18227,0.00025,13.64353]
[1778268984562,20.47,80029.48,0.11,0.18227,0.00025,13.64353]
[1778268985151,20.47,80036.31,0.11,0.18398,0.00025,13.72447]
[1778268988296,20.47,80043.03,0.11,0.18569,0.00025,13.80433]
[1778268994137,20.47,80047.23,0.11,0.18668,0.00025,13.84781]
[1778268999245,20.47,80051.58,0.11,0.18779,0.00026,13.89933]
[1778269005292,20.47,80052.4,0.11,0.18797,0.00026,13.90771]
[1778269006948,20.47,80052.4,0.11,0.18797,0.00026,13.90771]
[1778269012718,20.47,80054.64,0.11,0.18852,0.00026,13.93301]
[1778269017753,20.47,80057.15,0.11,0.18915,0.00026,13.96238]
[1778269021857,20.47,80056.51,0.11,0.18899,0.00026,13.95466]
[1778269022492,20.47,80063.74,0.11,0.19084,0.00026,14.03999]
[1778269022711,20.47,80063.74,0.11,0.19084,0.00026,14.03999]
[1778269022914,20.47,80065.42,0.11,0.19128,0.00026,14.05987]
[1778269023630,20.47,80065.42,0.11,0.19128,0.00026,14.05987]
[1778269023656,20.47,80065.42,0.11,0.19128,0.00026,14.05987]
[1778269023802,20.47,80065.42,0.11,0.19128,0.00026,14.05987]
[1778269024565,20.47,80065.42,0.11,0.19128,0.00026,14.05987]
[1778269025431,20.47,80076.03,0.11,0.19402,0.00026,14.18489]
[1778269026836,20.47,80077.83,0.11,0.19449,0.00026,14.20593]
[1778269026919,20.47,80076.3,0.11,0.19409,0.00026,14.18776]
[1778269030725,20.47,80076.07,0.11,0.19402,0.00026,14.18457]
[1778269032891,20.47,80076.46,0.11,0.19411,0.00026,14.18898]
[1778269033645,20.46,80076.68,0.11,0.19416,0.00026,14.1912]
[1778269036689,20.46,80078.94,0.11,0.19474,0.00026,14.21711]
[1778269037015,20.46,80078.94,0.11,0.19474,0.00026,14.21711]
[1778269037125,20.46,80078.94,0.11,0.19474,0.00026,14.21711]
[1778269037147,20.46,80078.94,0.11,0.19474,0.00026,14.21711]
[1778269037160,20.46,80078.94,0.11,0.19474,0.00026,14.21711]
[1778269037188,20.46,80080.92,0.11,0.19524,0.00026,14.23994]
[1778269039908,20.46,80090.24,0.11,0.19767,0.00026,14.34856]
[1778269043869,20.46,80091.24,0.11,0.1979,0.00026,14.35901]
[1778269043935,20.46,80093.07,0.11,0.19837,0.00026,14.37983]
[1778269049134,20.45,80097.25,0.11,0.19941,0.00026,14.42609]
[1778269049183,20.45,80098.57,0.11,0.19975,0.00026,14.44085]
[1778269054674,20.44,80102.5,0.11,0.20065,0.00027,14.47746]
[1778269060053,20.44,80105.28,0.11,0.2013,0.00027,14.50613]
[1778269063075,20.43,80097.97,0.11,0.19933,0.00026,14.41912]
[1778269067102,20.43,80106.91,0.11,0.20164,0.00027,14.52085]
[1778269068195,20.43,80106.91,0.11,0.20164,0.00027,14.52085]
[1778269070102,20.42,80105.82,0.11,0.20131,0.00027,14.50654]
[1778269070202,20.42,80097.07,0.11,0.19897,0.00026,14.40334]
[1778269071025,20.42,80097.07,0.11,0.19897,0.00026,14.40334]
[1778269071457,20.42,80097.07,0.11,0.19897,0.00026,14.40334]
[1778269071528,20.42,80096.97,0.11,0.19893,0.00026,14.4015]
[1778269074213,20.42,80097.31,0.11,0.19899,0.00026,14.40416]
[1778269074261,20.42,80095.87,0.11,0.19859,0.00026,14.38659]
[1778269075151,20.42,80095.87,0.11,0.19859,0.00026,14.38659]
[1778269075168,20.42,80094.5,0.11,0.19821,0.00026,14.36986]
[1778269076688,20.42,80094.65,0.11,0.19824,0.00026,14.371]
[1778269076734,20.42,80094.65,0.11,0.19824,0.00026,14.371]
[1778269076750,20.42,80094.65,0.11,0.19824,0.00026,14.371]
[1778269077179,20.41,80090.1,0.11,0.19702,0.00026,14.31688]
[1778269082212,20.41,80087.57,0.11,0.1963,0.00026,14.28444]
[1778269087248,20.4,80088.57,0.11,0.1965,0.00026,14.29361]
[1778269090929,20.4,80095.41,0.11,0.19827,0.00026,14.37233]
[1778269096310,20.39,80098.51,0.11,0.199,0.00027,14.40486]
[1778269100321,20.39,80098.85,0.11,0.19904,0.00027,14.40693]
[1778269106012,20.38,80099.48,0.11,0.19911,0.00027,14.40978]
[1778269111414,20.37,80098.75,0.11,0.19878,0.00027,14.39231]
[1778269116450,20.37,80093.39,0.11,0.1973,0.00026,14.3263]
[1778269124506,20.36,80093.75,0.11,0.19729,0.00026,14.32617]
[1778269125927,20.36,80096.15,0.11,0.19792,0.00026,14.35392]
[1778269125948,20.36,80096.15,0.11,0.19792,0.00026,14.35392]
[1778269126017,20.36,80096.2,0.11,0.19792,0.00026,14.35394]
[1778269130315,20.35,80095.29,0.11,0.19764,0.00026,14.34152]
[1778269130551,20.35,80091.42,0.11,0.1966,0.00026,14.29532]
[1778269130995,20.35,80091.42,0.11,0.1966,0.00026,14.29532]
[1778269131004,20.35,80091.42,0.11,0.1966,0.00026,14.29532]
[1778269131554,20.35,80091.77,0.11,0.19668,0.00026,14.29895]
[1778269135586,20.35,80091.9,0.11,0.19668,0.00026,14.29897]
[1778269135603,20.35,80091.9,0.11,0.19668,0.00026,14.29897]
[1778269136590,20.35,80091.83,0.11,0.19664,0.00026,14.29714]
[1778269137853,20.35,80090.98,0.11,0.19641,0.00026,14.2866]
[1778269138604,20.35,80090.93,0.11,0.19638,0.00026,14.28552]
[1778269139392,20.35,80090.93,0.11,0.19638,0.00026,14.28552]
[1778269139611,20.34,80090.38,0.11,0.19623,0.00026,14.27854]
[1778269142308,20.34,80090.62,0.11,0.19627,0.00026,14.28041]
[1778269142632,20.34,80091.26,0.11,0.19643,0.00026,14.28749]
[1778269144305,20.34,80091.02,0.11,0.19635,0.00026,14.28416]
[1778269144363,20.34,80091.57,0.11,0.19648,0.00026,14.29017]
[1778269149523,20.34,80092.58,0.11,0.19672,0.00026,14.30061]
[1778269149526,20.34,80092.62,0.11,0.19671,0.00026,14.30008]
[1778269150239,20.34,80092.62,0.11,0.19671,0.00026,14.30008]
[1778269150241,20.33,80092.68,0.11,0.19671,0.00026,14.30028]
[1778269152481,20.33,80092.7,0.11,0.19672,0.00026,14.30052]
[1778269152501,20.33,80092.7,0.11,0.19672,0.00026,14.30052]
[1778269152581,20.33,80092.76,0.11,0.19671,0.00026,14.30022]
[1778269157741,20.33,80086.3,0.11,0.19496,0.00026,14.22165]
[1778269164354,20.33,80087.32,0.11,0.1952,0.00026,14.23255]
[1778269164649,20.33,80087.32,0.11,0.1952,0.00026,14.23255]
[1778269164702,20.32,80087.85,0.11,0.1953,0.00026,14.23733]
[1778269164912,20.32,80087.85,0.11,0.1953,0.00026,14.23733]
[1778269165104,20.32,80087.85,0.11,0.1953,0.00026,14.23733]
[1778269165373,20.32,80087.85,0.11,0.1953,0.00026,14.23733]
[1778269165424,20.32,80087.85,0.11,0.1953,0.00026,14.23733]
[1778269165471,20.32,80075.47,0.11,0.19205,0.00026,14.08987]
[1778269167811,20.32,80062.93,0.11,0.18877,0.00026,13.9398]
[1778269169553,20.32,80062.93,0.11,0.18877,0.00026,13.9398]
[1778269174860,20.32,80062.93,0.11,0.18867,0.00026,13.93187]
[1778269175856,20.32,80062.93,0.11,0.18867,0.00026,13.93187]
[1778269177469,20.31,80061.93,0.11,0.1884,0.00026,13.91937]
[1778269182916,20.31,80058.87,0.11,0.18758,0.00026,13.88149]
[1778269187952,20.31,80059.62,0.11,0.18775,0.00026,13.88942]
[1778269189540,20.31,80059.62,0.11,0.18775,0.00026,13.88942]
[1778269189641,20.31,80059.44,0.11,0.1877,0.00026,13.88686]
[1778269194215,20.31,80059.61,0.11,0.18772,0.00026,13.88811]
[1778269196576,20.31,80059.65,0.11,0.18773,0.00026,13.88821]
[1778269196650,20.31,80059.35,0.11,0.18764,0.00026,13.88446]
[1778269196794,20.31,80059.35,0.11,0.18764,0.00026,13.88446]
[1778269198180,20.31,80059.35,0.11,0.18764,0.00026,13.88446]
[1778269198282,20.31,80056.62,0.11,0.18694,0.00026,13.85155]
[1778269200228,20.31,80056.62,0.11,0.18693,0.00026,13.85142]
[1778269200329,20.31,80056.42,0.11,0.18688,0.00026,13.8489]
[1778269200941,20.31,80056.42,0.11,0.18688,0.00026,13.8489]
[1778269201021,20.31,80056.42,0.11,0.18688,0.00026,13.8489]
[1778269202543,20.31,80056.32,0.11,0.18685,0.00026,13.84758]
[1778269202592,20.31,80056.32,0.11,0.18685,0.00026,13.84758]
[1778269202601,20.31,80051.76,0.11,0.18568,0.00026,13.79299]
[1778269204507,20.31,80061.68,0.11,0.18822,0.00026,13.9112]
[1778269205549,20.31,80061.68,0.11,0.18822,0.00026,13.9112]
[1778269205566,20.31,80062.29,0.11,0.18837,0.00026,13.91827]
[1778269206435,20.31,80062.29,0.11,0.18837,0.00026,13.91827]
[1778269206499,20.3,80062.28,0.11,0.18837,0.00026,13.91794]
[1778269212124,20.3,80062.06,0.11,0.18828,0.00026,13.91403]
[1778269213725,20.3,80061.82,0.11,0.18822,0.00026,13.91095]
[1778269214083,20.3,80061.82,0.11,0.18822,0.00026,13.91095]
[1778269214136,20.3,80061.82,0.11,0.18822,0.00026,13.91095]
[1778269214267,20.3,80070.06,0.11,0.19034,0.00026,14.00893]
[1778269216151,20.3,80081.23,0.11,0.19325,0.00026,14.14152]
[1778269218101,20.3,80079.66,0.11,0.19283,0.00026,14.1227]
[1778269218176,20.3,80079.87,0.11,0.19288,0.00026,14.1247]
[1778269218813,20.3,80079.87,0.11,0.19288,0.00026,14.1247]
[1778269219173,20.3,80079.87,0.11,0.19287,0.00026,14.12451]
[1778269222756,20.3,80081.13,0.11,0.19319,0.00026,14.13884]
[1778269222794,20.3,80081.13,0.11,0.19319,0.00026,14.13884]
[1778269223514,20.3,80081.13,0.11,0.19319,0.00026,14.13884]
[1778269223626,20.3,80090.81,0.11,0.19573,0.00026,14.25342]
[1778269225472,20.3,80102.13,0.11,0.19872,0.00027,14.38696]
[1778269226361,20.3,80102.13,0.11,0.19872,0.00027,14.38696]
[1778269226710,20.3,80102.13,0.11,0.19872,0.00027,14.38696]
[1778269226462,20.3,80101.81,0.11,0.19863,0.00027,14.38293]
[1778269227143,20.3,80101.81,0.11,0.19863,0.00027,14.38293]
[1778269227244,20.3,80102.06,0.11,0.19869,0.00027,14.38563]
[1778269231291,20.29,80101.01,0.11,0.1984,0.00027,14.37245]
[1778269237301,20.29,80110.81,0.11,0.2009,0.00027,14.47971]
[1778269240995,20.29,80109.35,0.11,0.20048,0.00027,14.46131]
[1778269242209,20.29,80109.2,0.11,0.20044,0.00027,14.45954]
[1778269242336,20.28,80105.7,0.11,0.19947,0.00027,14.41697]
[1778269243076,20.28,80105.7,0.11,0.19947,0.00027,14.41697]
[1778269243344,20.28,80103.23,0.11,0.19881,0.00027,14.38781]
[1778269247898,20.28,80102.09,0.11,0.19844,0.00027,14.3714]
[1778269248377,20.28,80101.59,0.11,0.1983,0.00027,14.36491]
[1778269249793,20.28,80096.55,0.11,0.19695,0.00027,14.30476]
[1778269250501,20.28,80096.55,0.11,0.19695,0.00027,14.30476]
[1778269251484,20.28,80093.31,0.11,0.19608,0.00026,14.26592]
[1778269251577,20.28,80093.89,0.11,0.19622,0.00026,14.27233]
[1778269257442,20.27,80095.78,0.11,0.19666,0.00027,14.29189]
[1778269260006,20.27,80095.16,0.11,0.19647,0.00026,14.28355]
[1778269260462,20.27,80095.99,0.11,0.19668,0.00027,14.29288]
[1778269261648,20.27,80095.99,0.11,0.19668,0.00027,14.29288]
[1778269263207,20.26,80095.98,0.11,0.19665,0.00027,14.29177]
[1778269263484,20.26,80097.3,0.11,0.19699,0.00027,14.3069]
[1778269268518,20.26,80097.53,0.11,0.19699,0.00027,14.30703]
[1778269273556,20.25,80100.37,0.11,0.19769,0.00027,14.33797]
[1778269278588,20.25,80104.66,0.11,0.19877,0.00027,14.38595]
[1778269278910,20.25,80104.66,0.11,0.19877,0.00027,14.38595]
[1778269279703,20.25,80104.66,0.11,0.19877,0.00027,14.38595]
[1778269280253,20.25,80108.29,0.11,0.19972,0.00027,14.42823]
[1778269280602,20.25,80105.93,0.11,0.19908,0.00027,14.3997]
[1778269281512,20.25,80105.93,0.11,0.19908,0.00027,14.3997]
[1778269281613,20.24,80092.69,0.11,0.19554,0.00026,14.2422]
[1778269282288,20.24,80092.69,0.11,0.19554,0.00026,14.2422]
[1778269282616,20.24,80092.69,0.11,0.19553,0.00026,14.24176]
[1778269285819,20.24,80091.86,0.11,0.19528,0.00026,14.23059]
[1778269291679,20.24,80094.29,0.11,0.19581,0.00026,14.25108]
[1778269294608,20.23,80094.58,0.11,0.19587,0.00026,14.25363]
[1778269294710,20.23,80091.88,0.11,0.19514,0.00026,14.2211]
[1778269295341,20.23,80091.88,0.11,0.19514,0.00026,14.2211]
[1778269295707,20.23,80091.88,0.11,0.19513,0.00026,14.22067]
[1778269296938,20.23,80091.88,0.11,0.19513,0.00026,14.22067]
[1778269300977,20.23,80096.5,0.11,0.19631,0.00027,14.27347]
[1778269306053,20.23,80094.07,0.11,0.19562,0.00026,14.2425]
[1778269306077,20.23,80094.07,0.11,0.19562,0.00026,14.2425]
[1778269306598,20.23,80094.07,0.11,0.19562,0.00026,14.2425]
[1778269306629,20.23,80094.07,0.11,0.19562,0.00026,14.2425]
[1778269307432,20.22,80094.1,0.11,0.19562,0.00026,14.24245]
[1778269307457,20.22,80094.1,0.11,0.19562,0.00026,14.24245]
[1778269307791,20.22,80094.23,0.11,0.19564,0.00026,14.2436]
[1778269312826,20.22,80094.28,0.11,0.19561,0.00026,14.24224]
[1778269317862,20.22,80093.56,0.11,0.19538,0.00026,14.23173]
[1778269322897,20.21,80094.12,0.11,0.19548,0.00026,14.23652]
[1778269327932,20.21,80094.35,0.11,0.1955,0.00027,14.23732]
[1778269332969,20.21,80095.77,0.11,0.19583,0.00027,14.25227]
[1778269335838,20.2,80096.09,0.11,0.19591,0.00027,14.25567]
[1778269335987,20.2,80095.83,0.11,0.19582,0.00027,14.25177]
[1778269341027,20.2,80096.12,0.11,0.19585,0.00027,14.25323]
[1778269346066,20.2,80102.73,0.11,0.19757,0.00027,14.32988]
[1778269349087,20.19,80110.57,0.11,0.19963,0.00027,14.42134]
[1778269354125,20.19,80113.69,0.11,0.20035,0.00027,14.44974]
[1778269358027,20.18,80118.27,0.11,0.20152,0.00027,14.50139]
[1778269358056,20.18,80118.27,0.11,0.20152,0.00027,14.50139]
[1778269358733,20.18,80118.27,0.11,0.20152,0.00027,14.50139]
[1778269358779,20.18,80118.27,0.11,0.20152,0.00027,14.50139]
[1778269364191,20.17,80115.27,0.11,0.20063,0.00027,14.46229]
[1778269369226,20.17,80111.17,0.11,0.19946,0.00027,14.4106]
[1778269374261,20.16,80109.45,0.11,0.19893,0.00027,14.38732]
[1778269379296,20.16,80107.81,0.11,0.19843,0.00027,14.3651]
[1778269384331,20.15,80111.39,0.11,0.19932,0.00027,14.40494]
[1778269386346,20.15,80119.07,0.11,0.20137,0.00027,14.49486]
[1778269391380,20.14,80117.59,0.11,0.20089,0.00027,14.47401]
[1778269396418,20.14,80116.99,0.11,0.20066,0.00027,14.46367]
[1778269400446,20.13,80109.38,0.11,0.19855,0.00027,14.37082]
[1778269405718,20.13,80109.02,0.11,0.19839,0.00027,14.36392]
[1778269405790,20.13,80109.02,0.11,0.19839,0.00027,14.36392]
[1778269405814,20.13,80109.02,0.11,0.19839,0.00027,14.36392]
[1778269405881,20.13,80108.42,0.11,0.19822,0.00027,14.35626]
[1778269406598,20.13,80094.38,0.11,0.19446,0.00027,14.18817]
[1778269408502,20.13,80086.97,0.11,0.19249,0.00026,14.09894]
[1778269413537,20.12,80086.67,0.11,0.19233,0.00026,14.08863]
[1778269418572,20.12,80084.36,0.11,0.1917,0.00026,14.05995]
[1778269423608,20.12,80080.41,0.11,0.19065,0.00026,14.01174]
[1778269428642,20.12,80083.77,0.11,0.19151,0.00026,14.05122]
[1778269433677,20.12,80083.82,0.11,0.1915,0.00026,14.05086]
[1778269438711,20.11,80086.49,0.11,0.19218,0.00026,14.08175]
[1778269440151,20.11,80086.83,0.11,0.19227,0.00026,14.08557]
[1778269443746,20.11,80094.25,0.11,0.1942,0.00027,14.17316]
[1778269444241,20.11,80094.25,0.11,0.1942,0.00027,14.17316]
[1778269444755,20.11,80094.66,0.11,0.1943,0.00027,14.17771]
[1778269445798,20.11,80094.66,0.11,0.1943,0.00027,14.17771]
[1778269445867,20.11,80097.28,0.11,0.19499,0.00027,14.20869]
[1778269451803,20.11,80101.02,0.11,0.19593,0.00027,14.25099]
[1778269456838,20.1,80101.69,0.11,0.19606,0.00027,14.25702]
[1778269461873,20.1,80102.49,0.11,0.19623,0.00027,14.2646]
[1778269466908,20.09,80101.81,0.11,0.19601,0.00027,14.25456]
[1778269471947,20.09,80103.24,0.11,0.19629,0.00027,14.2641]
[1778269476730,20.09,80103.89,0.11,0.19643,0.00027,14.2704]
[1778269476980,20.09,80103.96,0.11,0.19644,0.00027,14.27087]
[1778269477665,20.09,80103.96,0.11,0.19644,0.00027,14.27087]
[1778269477689,20.09,80103.96,0.11,0.19644,0.00027,14.27087]
[1778269477762,20.09,80100.87,0.11,0.19561,0.00027,14.23354]
[1778269484485,20.08,80096.32,0.11,0.19437,0.00027,14.17796]
[1778269490075,20.08,80097.7,0.11,0.19469,0.00027,14.19249]
[1778269495110,20.08,80098.37,0.11,0.19484,0.00027,14.19927]
[1778269499951,20.08,80101.19,0.11,0.19557,0.00027,14.23207]
[1778269505181,20.07,80109.94,0.11,0.19787,0.00027,14.33463]
[1778269507292,20.07,80110.01,0.11,0.19788,0.00027,14.33508]
[1778269507299,20.07,80110.3,0.11,0.19795,0.00027,14.33815]
[1778269512892,20.07,80109.7,0.11,0.19776,0.00027,14.32979]
[1778269514178,20.07,80110.23,0.11,0.19788,0.00027,14.33495]
[1778269514451,20.07,80110.23,0.11,0.19788,0.00027,14.33495]
[1778269514485,20.07,80111.83,0.11,0.1983,0.00027,14.35367]
[1778269517500,20.06,80111.0,0.11,0.19806,0.00027,14.34291]
[1778269517567,20.06,80110.06,0.11,0.19779,0.00027,14.33127]
[1778269523307,20.06,80109.72,0.11,0.19765,0.00027,14.32483]
[1778269527341,20.06,80109.58,0.11,0.19759,0.00027,14.32238]
[1778269527660,20.06,80109.58,0.11,0.19759,0.00027,14.32238]
[1778269527707,20.06,80112.15,0.11,0.19826,0.00027,14.35195]
[1778269529326,20.05,80112.64,0.11,0.19839,0.00027,14.35762]
[1778269529377,20.05,80112.64,0.11,0.19839,0.00027,14.35762]
[1778269529643,20.05,80112.64,0.11,0.19839,0.00027,14.35762]
[1778269529820,20.05,80111.43,0.11,0.19806,0.00027,14.34295]
[1778269531248,20.05,80111.43,0.11,0.19806,0.00027,14.34295]
[1778269531369,20.05,80108.52,0.11,0.19721,0.00027,14.30225]
[1778269534199,20.05,80108.28,0.11,0.19713,0.00027,14.29868]
[1778269534492,20.05,80110.14,0.11,0.19762,0.00027,14.32057]
[1778269537225,20.05,80111.17,0.11,0.19788,0.00027,14.33212]
[1778269537432,20.05,80111.59,0.11,0.19799,0.00027,14.33675]
[1778269542648,20.05,80107.82,0.11,0.19694,0.00027,14.29013]
[1778269542749,20.05,80107.78,0.11,0.19691,0.00027,14.28897]
[1778269545813,20.05,80107.84,0.11,0.19692,0.00027,14.28935]
[1778269545913,20.04,80108.31,0.11,0.19703,0.00027,14.2943]
[1778269547136,20.04,80108.31,0.11,0.19703,0.00027,14.2943]
[1778269550757,20.04,80098.35,0.11,0.19435,0.00027,14.17401]
[1778269557546,20.04,80099.56,0.11,0.19463,0.00027,14.18685]
[1778269562582,20.04,80101.32,0.11,0.19508,0.00027,14.20689]
[1778269567617,20.03,80102.1,0.11,0.19526,0.00027,14.21501]
[1778269571632,20.03,80102.05,0.11,0.19522,0.00027,14.21342]
[1778269571821,20.03,80102.05,0.11,0.19522,0.00027,14.21342]
[1778269571858,20.03,80101.6,0.11,0.1951,0.00027,14.20777]
[1778269577694,20.03,80100.81,0.11,0.19488,0.00027,14.198]
[1778269582729,20.03,80100.52,0.11,0.1948,0.00027,14.19435]
[1778269587763,20.03,80101.46,0.11,0.19504,0.00027,14.2054]
[1778269592797,20.03,80100.96,0.11,0.19485,0.00027,14.19344]
[1778269595955,20.03,80100.31,0.11,0.19468,0.00027,14.18561]
[1778269598362,20.03,80098.79,0.11,0.19427,0.00027,14.1672]
[1778269598840,20.03,80098.35,0.11,0.19414,0.00027,14.16168]
[1778269599192,20.03,80098.35,0.11,0.19414,0.00027,14.16168]
[1778269599818,20.03,80098.35,0.11,0.19414,0.00027,14.16168]
[1778269599914,20.03,80108.31,0.11,0.1968,0.00027,14.28091]
[1778269602657,20.03,80111.95,0.11,0.19777,0.00027,14.32393]
[1778269608272,20.03,80112.71,0.11,0.19795,0.00027,14.33202]
[1778269614952,20.02,80113.04,0.11,0.198,0.00027,14.33436]
[1778269617706,20.02,80112.66,0.11,0.19789,0.00027,14.32944]
[1778269618619,20.02,80112.0,0.11,0.19771,0.00027,14.32135]
[1778269618668,20.02,80112.0,0.11,0.19771,0.00027,14.32135]
[1778269618774,20.02,80112.0,0.11,0.19771,0.00027,14.32135]
[1778269619048,20.02,80098.89,0.11,0.19419,0.00027,14.16382]
[1778269623099,20.02,80091.9,0.11,0.19232,0.00027,14.07898]
[1778269623192,20.02,80091.64,0.11,0.19224,0.00027,14.07573]
[1778269629050,20.02,80091.2,0.11,0.19211,0.00027,14.06957]
[1778269630253,20.02,80090.93,0.11,0.19203,0.00026,14.06617]
[1778269630373,20.02,80090.93,0.11,0.19203,0.00026,14.06617]
[1778269630936,20.02,80090.93,0.11,0.19203,0.00026,14.06617]
[1778269631064,20.02,80091.24,0.11,0.19211,0.00027,14.06975]
[1778269631177,20.02,80091.24,0.11,0.19211,0.00027,14.06975]
[1778269633078,20.02,80103.77,0.11,0.19545,0.00027,14.22036]
[1778269638114,20.02,80110.1,0.11,0.19713,0.00027,14.29554]
[1778269643149,20.01,80110.92,0.11,0.19733,0.00027,14.30465]
[1778269648184,20.01,80110.43,0.11,0.19719,0.00027,14.29823]
[1778269653219,20.01,80110.05,0.11,0.19702,0.00027,14.2875]
[1778269659932,20.01,80110.6,0.11,0.19716,0.00027,14.29355]
[1778269665303,20.01,80110.34,0.11,0.19708,0.00027,14.29009]
[1778269672354,20.01,80110.83,0.11,0.1972,0.00027,14.29553]
[1778269677388,20.01,80110.6,0.11,0.19713,0.00027,14.29253]
[1778269680266,20.01,80114.42,0.11,0.19816,0.00027,14.33805]
[1778269680408,20.01,80114.42,0.11,0.19816,0.00027,14.33805]
[1778269681873,20.01,80114.42,0.11,0.19816,0.00027,14.33805]
[1778269681974,20.01,80114.42,0.11,0.19815,0.00027,14.33784]
[1778269683489,20.01,80114.93,0.11,0.19829,0.00027,14.34395]
[1778269683510,20.01,80114.29,0.11,0.19811,0.00027,14.33617]
[1778269687695,20.01,80115.8,0.11,0.19852,0.00027,14.35393]
[1778269688086,20.01,80115.8,0.11,0.19852,0.00027,14.35393]
[1778269696523,20.01,80116.03,0.11,0.19855,0.00027,14.35537]
[1778269701558,20.0,80119.24,0.11,0.1994,0.00027,14.39307]
[1778269706593,20.0,80119.36,0.11,0.19941,0.00027,14.39371]
[1778269711628,20.0,80117.93,0.11,0.19895,0.00027,14.37004]
[1778269716669,20.0,80117.77,0.11,0.19889,0.00027,14.3674]
[1778269722705,20.0,80115.8,0.11,0.19834,0.00027,14.34298]
[1778269728219,20.0,80115.33,0.11,0.1982,0.00027,14.3369]
[1778269730573,20.0,80113.72,0.11,0.19776,0.00027,14.31727]
[1778269730761,20.0,80108.56,0.11,0.19637,0.00027,14.25525]
[1778269732245,20.0,80108.56,0.11,0.19637,0.00027,14.25525]
[1778269732775,20.0,80103.77,0.11,0.19508,0.00027,14.19772]
[1778269735258,20.0,80103.77,0.11,0.19508,0.00027,14.19772]
[1778269735795,20.0,80103.86,0.11,0.19511,0.00027,14.19889]
[1778269737669,20.0,80103.86,0.11,0.19511,0.00027,14.19889]
[1778269737810,20.0,80105.04,0.11,0.19543,0.00027,14.21317]
[1778269742846,20.0,80107.73,0.11,0.19615,0.00027,14.24551]
[1778269747880,20.0,80109.64,0.11,0.19666,0.00027,14.26827]
[1778269752219,20.0,80110.44,0.11,0.19687,0.00027,14.27767]
[1778269753264,20.0,80110.71,0.11,0.19694,0.00027,14.28084]
[1778269752915,20.0,80110.79,0.11,0.19696,0.00027,14.28172]
[1778269753629,20.0,80110.79,0.11,0.19696,0.00027,14.28172]
[1778269753923,20.0,80110.34,0.11,0.19684,0.00027,14.27625]
[1778269756944,20.0,80119.17,0.11,0.19922,0.00027,14.38169]
[1778269761978,19.99,80117.86,0.11,0.19884,0.00027,14.36506]
[1778269765506,19.99,80117.03,0.11,0.1986,0.00027,14.35466]
[1778269765534,19.99,80117.03,0.11,0.1986,0.00027,14.35466]
[1778269765607,19.99,80116.88,0.11,0.19856,0.00027,14.35286]
[1778269771041,19.99,80116.65,0.11,0.19842,0.00027,14.34351]
[1778269777083,19.99,80115.88,0.11,0.1982,0.00027,14.33347]
[1778269778975,19.99,80116.3,0.11,0.19831,0.00027,14.33838]
[1778269779098,19.99,80116.44,0.11,0.19834,0.00027,14.33992]
[1778269780672,19.99,80114.93,0.11,0.19793,0.00027,14.32169]
[1778269781111,19.99,80115.23,0.11,0.19801,0.00027,14.32517]
[1778269782873,19.99,80113.75,0.11,0.19761,0.00027,14.30731]
[1778269783125,19.99,80110.96,0.11,0.19685,0.00027,14.27375]
[1778269783705,19.99,80110.96,0.11,0.19685,0.00027,14.27375]
[1778269784132,19.99,80110.73,0.11,0.19679,0.00027,14.27093]
[1778269789167,19.99,80110.68,0.11,0.19677,0.00027,14.26999]
[1778269793398,19.99,80110.75,0.11,0.19678,0.00027,14.27063]
[1778269793499,19.99,80110.65,0.11,0.19675,0.00027,14.26936]
[1778269796867,19.99,80108.94,0.11,0.19629,0.00027,14.2486]
[1778269797223,19.99,80108.85,0.11,0.19626,0.00027,14.24747]
[1778269797551,19.99,80108.85,0.11,0.19626,0.00027,14.24747]
[1778269798230,19.99,80108.34,0.11,0.19613,0.00027,14.2413]
[1778269800561,19.99,80108.05,0.11,0.19605,0.00027,14.23774]
[1778269806286,19.98,80116.58,0.11,0.19833,0.00027,14.33947]
[1778269810629,19.98,80117.0,0.11,0.19843,0.00027,14.34387]
[1778269811115,19.98,80117.0,0.11,0.19843,0.00027,14.34387]
[1778269813210,19.98,80115.57,0.11,0.19804,0.00027,14.32643]
[1778269813682,19.98,80114.22,0.11,0.19767,0.00027,14.3101]
[1778269814065,19.98,80114.22,0.11,0.19767,0.00027,14.3101]
[1778269819267,19.98,80111.87,0.11,0.19703,0.00027,14.28151]
[1778269821866,19.98,80110.96,0.11,0.19677,0.00027,14.27025]
[1778269821967,19.98,80109.73,0.11,0.19644,0.00027,14.25547]
[1778269822645,19.98,80109.73,0.11,0.19644,0.00027,14.25547]
[1778269822746,19.98,80109.71,0.11,0.19644,0.00027,14.25516]
[1778269828195,19.98,80110.77,0.11,0.19672,0.00027,14.26771]
[1778269829679,19.98,80110.69,0.11,0.19669,0.00027,14.26663]
[1778269829780,19.98,80111.9,0.11,0.19702,0.00027,14.2811]
[1778269831554,19.98,80112.2,0.11,0.19704,0.00027,14.27886]
[1778269831569,19.98,80112.83,0.11,0.19721,0.00027,14.28642]
[1778269833759,19.98,80112.83,0.11,0.19721,0.00027,14.28635]
[1778269833860,19.98,80112.12,0.11,0.19701,0.00027,14.27773]
[1778269836598,19.98,80111.37,0.11,0.19681,0.00027,14.26858]
[1778269837000,19.98,80111.37,0.11,0.19681,0.00027,14.26858]
[1778269837034,19.98,80111.31,0.11,0.19679,0.00027,14.2678]
[1778269842546,19.98,80110.47,0.11,0.19656,0.00027,14.25738]
[1778269847581,19.98,80112.92,0.11,0.19724,0.00027,14.28768]
[1778269852616,19.98,80112.61,0.11,0.19718,0.00027,14.28501]
[1778269857651,19.98,80112.06,0.11,0.19705,0.00027,14.27948]
[1778269863694,19.99,80112.51,0.11,0.19721,0.00027,14.28615]
[1778269868655,19.99,80111.35,0.11,0.19692,0.00027,14.27327]
[1778269869542,19.99,80111.23,0.11,0.19688,0.00027,14.27183]
[1778269871443,19.99,80111.23,0.11,0.19689,0.00027,14.27226]
[1778269871750,19.99,80111.37,0.11,0.19693,0.00027,14.27384]
[1778269876785,19.99,80111.72,0.11,0.19701,0.00027,14.27758]
[1778269881820,19.99,80112.16,0.11,0.19712,0.00027,14.28242]
[1778269886855,19.99,80110.95,0.11,0.19679,0.00027,14.26753]
[1778269891890,19.99,80111.54,0.11,0.19688,0.00027,14.26859]
[1778269896925,19.99,80112.01,0.11,0.197,0.00027,14.2739]
[1778269901960,19.99,80112.62,0.11,0.19716,0.00027,14.28089]
[1778269908004,19.98,80113.42,0.11,0.19737,0.00027,14.29007]
[1778269913932,19.98,80113.76,0.11,0.19745,0.00027,14.29379]
[1778269914458,19.98,80113.82,0.11,0.19746,0.00027,14.29444]
[1778269914603,19.98,80113.82,0.11,0.19746,0.00027,14.29444]
[1778269915328,19.98,80119.33,0.11,0.19895,0.00027,14.3604]
[1778269920698,19.98,80125.93,0.11,0.20072,0.00027,14.43832]
[1778269926131,19.98,80124.31,0.11,0.20025,0.00027,14.41762]
[1778269931166,19.98,80124.3,0.11,0.20022,0.00027,14.41645]
[1778269936201,19.97,80124.54,0.11,0.20027,0.00027,14.41832]
[1778269941237,19.97,80124.29,0.11,0.20018,0.00027,14.41441]
[1778269946570,19.97,80126.48,0.11,0.20076,0.00027,14.43978]
[1778269952314,19.97,80125.72,0.11,0.20046,0.00027,14.42356]
[1778269954291,19.97,80125.72,0.11,0.20046,0.00027,14.42356]
[1778269959667,19.97,80121.71,0.11,0.19934,0.00027,14.3744]
[1778269959736,19.97,80121.71,0.11,0.19934,0.00027,14.3744]
[1778269961376,19.97,80128.89,0.11,0.20129,0.00027,14.46003]
[1778269962383,19.97,80136.46,0.11,0.20336,0.00028,14.55015]
[1778269967418,19.96,80133.65,0.11,0.20256,0.00027,14.5152]
[1778269972453,19.96,80132.56,0.11,0.20223,0.00027,14.50087]
[1778269975048,19.96,80132.67,0.11,0.20225,0.00027,14.50168]
[1778269977294,19.96,80122.24,0.11,0.19938,0.00027,14.37635]
[1778269977488,19.96,80117.28,0.11,0.19804,0.00027,14.31671]
[1778269978052,19.96,80117.28,0.11,0.19804,0.00027,14.31671]
[1778269978495,19.96,80119.11,0.11,0.19853,0.00027,14.33865]
[1778269983530,19.96,80119.39,0.11,0.1986,0.00027,14.3417]
[1778269985207,19.96,80119.39,0.11,0.1986,0.00027,14.3417]
[1778269985308,19.96,80118.9,0.11,0.19846,0.00027,14.33566]
[1778269989660,19.96,80118.67,0.11,0.1984,0.00027,14.33274]
[1778269989761,19.96,80118.61,0.11,0.19838,0.00027,14.33186]
[1778269995976,19.96,80112.39,0.11,0.19669,0.00027,14.25683]
[1778270002394,19.95,80109.64,0.11,0.19594,0.00027,14.22327]
[1778270007701,19.95,80111.04,0.11,0.19628,0.00027,14.23891]
[1778270013742,19.95,80110.95,0.11,0.19619,0.00027,14.23155]
[1778270018777,19.95,80110.98,0.11,0.1962,0.00027,14.23185]
[1778270024302,19.95,80111.16,0.11,0.19625,0.00027,14.23394]
[1778270029854,19.95,80111.11,0.11,0.19623,0.00027,14.23318]
[1778270032441,19.95,80111.04,0.11,0.19621,0.00027,14.23231]
[1778270032486,19.95,80111.06,0.11,0.19621,0.00027,14.2325]
[1778270037077,19.95,80111.29,0.11,0.19627,0.00027,14.23518]
[1778270037102,19.95,80112.53,0.11,0.19661,0.00027,14.25008]
[1778270038686,19.95,80112.83,0.11,0.19669,0.00027,14.25359]
[1778270040931,19.95,80120.73,0.11,0.19883,0.00027,14.34849]
[1778270042788,19.95,80121.32,0.11,0.19898,0.00027,14.35544]
[1778270047980,19.95,80122.04,0.11,0.19916,0.00027,14.36325]
[1778270051858,19.95,80121.66,0.11,0.19905,0.00027,14.35828]
[1778270052041,19.95,80121.66,0.11,0.19905,0.00027,14.35828]
[1778270058055,19.95,80122.91,0.11,0.19937,0.00027,14.37233]
[1778270063091,19.94,80121.91,0.11,0.19908,0.00027,14.35965]
[1778270066865,19.94,80120.93,0.11,0.1988,0.00027,14.34752]
[1778270067119,19.94,80121.38,0.11,0.19892,0.00027,14.35281]
[1778270072156,19.94,80121.42,0.11,0.19886,0.00027,14.34697]
[1778270077190,19.94,80120.5,0.11,0.1986,0.00027,14.33533]
[1778270082224,19.94,80120.46,0.11,0.19858,0.00027,14.33433]
[1778270087260,19.94,80120.22,0.11,0.1985,0.00027,14.33085]
[1778270092295,19.94,80121.37,0.11,0.1988,0.00027,14.34419]
[1778270096229,19.94,80123.53,0.11,0.19938,0.00027,14.3697]
[1778270096324,19.94,80121.52,0.11,0.19883,0.00027,14.34546]
[1778270101359,19.94,80120.96,0.11,0.19867,0.00027,14.33825]
[1778270106394,19.94,80116.15,0.11,0.19735,0.00027,14.28017]
[1778270111429,19.94,80114.5,0.11,0.19691,0.00027,14.26029]
[1778270112571,19.94,80114.5,0.11,0.19691,0.00027,14.26029]
[1778270112617,19.94,80115.31,0.11,0.19713,0.00027,14.27003]
[1778270116601,19.94,80117.52,0.11,0.19772,0.00027,14.29652]
[1778270116643,19.94,80117.76,0.11,0.19779,0.00027,14.29936]
[1778270117903,19.94,80117.76,0.11,0.19779,0.00027,14.29932]
[1778270118638,19.94,80117.76,0.11,0.19779,0.00027,14.29932]
[1778270118480,19.94,80118.02,0.11,0.19786,0.00027,14.30239]
[1778270119485,19.94,80117.82,0.11,0.1978,0.00027,14.29994]
[1778270124519,19.93,80116.44,0.11,0.19742,0.00027,14.28313]
[1778270126009,19.93,80116.54,0.11,0.19745,0.00027,14.28431]
[1778270126649,19.93,80116.54,0.11,0.19745,0.00027,14.28431]
[1778270126534,19.93,80115.91,0.11,0.19728,0.00027,14.27671]
[1778270127541,19.93,80116.04,0.11,0.19731,0.00027,14.27826]
[1778270130704,19.93,80111.15,0.11,0.19599,0.00027,14.21939]
[1778270131595,19.93,80105.26,0.11,0.19435,0.00027,14.14266]
[1778270132965,19.93,80105.26,0.11,0.19434,0.00027,14.1422]
[1778270133953,19.93,80100.57,0.11,0.19308,0.00027,14.08546]
[1778270134591,19.93,80095.64,0.11,0.19177,0.00027,14.02581]
[1778270137165,19.93,80089.8,0.11,0.19021,0.00027,13.95487]
[1778270137496,19.93,80089.8,0.11,0.19021,0.00027,13.95487]
[1778270137612,19.93,80089.48,0.11,0.19012,0.00027,13.95073]
[1778270137782,19.93,80089.48,0.11,0.19012,0.00027,13.95073]
[1778270140192,19.93,80089.42,0.11,0.19009,0.00027,13.94945]
[1778270144101,19.93,80089.23,0.11,0.19001,0.00026,13.94602]
[1778270144148,19.93,80089.23,0.11,0.19001,0.00026,13.94602]
[1778270146675,19.93,80080.6,0.11,0.18772,0.00026,13.84042]
[1778270151709,19.93,80075.49,0.11,0.18636,0.00026,13.77756]
[1778270156745,19.93,80079.62,0.11,0.18743,0.00026,13.82716]
[1778270158336,19.93,80079.62,0.11,0.18743,0.00026,13.82716]
[1778270158373,19.93,80079.56,0.11,0.18741,0.00026,13.82615]
[1778270159607,19.93,80079.56,0.11,0.18741,0.00026,13.82615]
[1778270159671,19.93,80079.23,0.11,0.18732,0.00026,13.82201]
[1778270164800,19.92,80079.7,0.11,0.18743,0.00026,13.82717]
[1778270169839,19.92,80075.71,0.11,0.18638,0.00026,13.77841]
[1778270174888,19.92,80067.5,0.11,0.18424,0.00026,13.67846]
[1778270179910,19.93,80068.5,0.11,0.18451,0.00026,13.69124]
[1778270184945,19.93,80069.81,0.11,0.18486,0.00026,13.70781]
[1778270189980,19.93,80067.45,0.11,0.18427,0.00026,13.67981]
[1778270195488,19.93,80067.64,0.11,0.18427,0.00026,13.67706]
[1778270196309,19.93,80068.07,0.11,0.18439,0.00026,13.68265]
[1778270197747,19.93,80067.76,0.11,0.18432,0.00026,13.67904]
[1778270198563,19.93,80067.76,0.11,0.18432,0.00026,13.67904]
[1778270198665,19.93,80059.92,0.11,0.18229,0.00026,13.5838]
[1778270201128,19.93,80061.43,0.11,0.18269,0.00026,13.60252]
[1778270204131,19.93,80063.85,0.11,0.18333,0.00026,13.63283]
[1778270204692,19.93,80063.85,0.11,0.18333,0.00026,13.63283]
[1778270213668,19.94,80066.17,0.11,0.18398,0.00026,13.66299]
[1778270220528,19.94,80067.92,0.11,0.18447,0.00026,13.68607]
[1778270221789,19.94,80071.8,0.11,0.18549,0.00026,13.73392]
[1778270222629,19.94,80071.8,0.11,0.18549,0.00026,13.73392]
[1778270229254,19.94,80073.76,0.11,0.18602,0.00026,13.75856]
[1778270234289,19.94,80073.76,0.11,0.18604,0.00026,13.75914]
[1778270239677,19.94,80073.71,0.11,0.18603,0.00026,13.75899]
[1778270239754,19.94,80073.75,0.11,0.18605,0.00026,13.7597]
[1778270239898,19.94,80073.75,0.11,0.18605,0.00026,13.7597]
[1778270240504,19.94,80073.75,0.11,0.18605,0.00026,13.7597]
[1778270242345,19.94,80082.04,0.11,0.18823,0.00026,13.86093]
[1778270246367,19.95,80084.31,0.11,0.18885,0.00026,13.8895]
[1778270246449,19.95,80084.31,0.11,0.18885,0.00026,13.8895]
[1778270246692,19.95,80094.53,0.11,0.19158,0.00027,14.01392]
[1778270248396,19.95,80103.41,0.11,0.19395,0.00027,14.12137]
[1778270249040,19.95,80103.41,0.11,0.19395,0.00027,14.12137]
[1778270249516,19.95,80103.41,0.11,0.19395,0.00027,14.12137]
[1778270249702,19.95,80103.41,0.11,0.19395,0.00027,14.12137]
[1778270249615,19.95,80101.3,0.11,0.19339,0.00027,14.09586]
[1778270250410,19.95,80101.3,0.11,0.19339,0.00027,14.09586]
[1778270255446,19.95,80100.06,0.11,0.193,0.00027,14.0752]
[1778270260482,19.95,80102.71,0.11,0.1937,0.00027,14.10682]
[1778270265517,19.95,80101.44,0.11,0.19335,0.00027,14.09089]
[1778270270552,19.94,80101.43,0.11,0.19333,0.00027,14.09003]
[1778270275587,19.94,80101.3,0.11,0.19327,0.00027,14.0876]
[1778270280622,19.94,80098.32,0.11,0.19246,0.00027,14.0508]
[1778270285658,19.94,80105.2,0.11,0.19428,0.00027,14.13296]
[1778270287482,19.94,80105.75,0.11,0.19442,0.00027,14.13933]
[1778270287673,19.94,80108.55,0.11,0.19517,0.00027,14.1728]
[1778270289498,19.94,80110.29,0.11,0.19563,0.00027,14.19345]
[1778270289687,19.94,80109.91,0.11,0.19552,0.00027,14.18854]
[1778270294722,19.93,80110.96,0.11,0.19576,0.00027,14.19941]
[1778270299757,19.93,80110.48,0.11,0.19559,0.00027,14.19186]
[1778270304791,19.93,80110.82,0.11,0.19564,0.00027,14.1942]
[1778270309829,19.92,80112.98,0.11,0.19619,0.00027,14.21845]
[1778270314864,19.92,80113.6,0.11,0.19626,0.00027,14.21846]
[1778270319900,19.92,80115.72,0.11,0.19679,0.00027,14.24232]
[1778270324936,19.91,80116.36,0.11,0.19693,0.00027,14.24832]
[1778270329971,19.91,80118.98,0.11,0.1976,0.00027,14.27814]
[1778270332187,19.91,80122.61,0.11,0.19858,0.00027,14.32177]
[1778270332650,19.91,80122.61,0.11,0.19858,0.00027,14.32177]
[1778270335808,19.91,80125.74,0.11,0.19942,0.00027,14.3588]
[1778270336017,19.91,80122.72,0.11,0.1986,0.00027,14.32232]
[1778270338073,19.91,80121.26,0.11,0.1982,0.00027,14.30463]
[1778270338159,19.91,80121.35,0.11,0.19822,0.00027,14.30562]
[1778270339988,19.91,80121.35,0.11,0.19822,0.00027,14.30553]
[1778270340048,19.91,80121.35,0.11,0.19822,0.00027,14.30553]
[1778270340303,19.91,80119.22,0.11,0.19764,0.00027,14.27978]
[1778270346708,19.91,80117.69,0.11,0.19722,0.00027,14.26115]
[1778270346852,19.91,80117.69,0.11,0.19722,0.00027,14.26115]
[1778270347094,19.91,80120.94,0.11,0.1981,0.00027,14.30022]
[1778270351919,19.91,80122.48,0.11,0.19851,0.00027,14.31844]
[1778270352129,19.91,80122.48,0.11,0.19851,0.00027,14.31836]
[1778270354143,19.91,80114.34,0.11,0.19629,0.00027,14.22017]
[1778270356503,19.91,80112.65,0.11,0.19584,0.00027,14.19981]
[1778270358365,19.91,80109.45,0.11,0.19497,0.00027,14.16113]
[1778270358415,19.91,80107.58,0.11,0.19447,0.00027,14.13835]
[1778270364215,19.91,80104.53,0.11,0.19363,0.00027,14.10058]
[1778270369268,19.9,80101.56,0.11,0.19282,0.00027,14.06415]
[1778270371423,19.9,80099.95,0.11,0.19238,0.00027,14.04445]
[1778270375822,19.9,80096.36,0.11,0.19134,0.00027,13.99415]
[1778270375895,19.9,80096.36,0.11,0.19134,0.00027,13.99415]
[1778270375897,19.9,80093.92,0.11,0.19068,0.00027,13.96385]
[1778270379164,19.9,80088.26,0.11,0.18916,0.00026,13.89448]
[1778270379281,19.9,80088.26,0.11,0.18916,0.00026,13.89448]
[1778270379632,19.9,80088.26,0.11,0.18916,0.00026,13.89448]
[1778270379736,19.9,80088.26,0.11,0.18916,0.00026,13.89448]
[1778270379764,19.9,80092.77,0.11,0.19035,0.00027,13.94873]
[1778270380092,19.9,80092.77,0.11,0.19035,0.00027,13.94873]
[1778270380190,19.9,80092.77,0.11,0.19035,0.00027,13.94873]
[1778270380291,19.9,80092.77,0.11,0.19035,0.00027,13.94873]
[1778270380338,19.9,80092.77,0.11,0.19035,0.00027,13.94873]
[1778270380793,19.9,80108.17,0.11,0.19447,0.00027,14.13536]
[1778270381455,19.9,80108.17,0.11,0.19447,0.00027,14.13536]
[1778270381888,19.9,80108.17,0.11,0.19447,0.00027,14.13536]
[1778270381922,19.9,80108.17,0.11,0.19447,0.00027,14.13536]
[1778270381923,19.9,80135.84,0.11,0.20201,0.00028,14.46871]
[1778270382927,19.9,80135.84,0.11,0.20201,0.00028,14.46871]
[1778270382936,19.9,80135.84,0.11,0.20201,0.00028,14.46871]
[1778270383655,19.9,80135.84,0.11,0.20201,0.00028,14.46871]
[1778270383687,19.9,80135.84,0.11,0.20201,0.00028,14.46871]
[1778270383756,19.9,80148.23,0.11,0.20542,0.00028,14.61624]
[1778270384583,19.9,80155.53,0.11,0.20746,0.00028,14.70329]
[1778270386074,19.9,80157.47,0.11,0.20798,0.00028,14.72556]
[1778270386778,19.9,80157.47,0.11,0.20798,0.00028,14.72556]
[1778270387644,19.89,80160.16,0.11,0.20872,0.00028,14.75695]
[1778270387762,19.89,80160.16,0.11,0.20872,0.00028,14.75695]
[1778270387814,19.89,80161.85,0.11,0.20918,0.00028,14.77641]
[1778270391672,19.89,80166.07,0.11,0.21037,0.00028,14.82626]
[1778270392274,19.89,80167.0,0.11,0.21062,0.00028,14.83697]
[1778270392728,19.89,80163.56,0.11,0.20964,0.00028,14.79574]
[1778270396329,19.89,80158.91,0.11,0.20831,0.00028,14.73927]
[1778270397257,19.89,80164.59,0.11,0.20989,0.00028,14.80622]
[1778270397478,19.89,80164.59,0.11,0.20989,0.00028,14.80622]
[1778270397891,19.89,80164.59,0.11,0.20989,0.00028,14.80622]
[1778270397923,19.89,80171.9,0.11,0.21194,0.00028,14.89214]
[1778270397968,19.89,80171.9,0.11,0.21194,0.00028,14.89214]
[1778270398639,19.89,80171.9,0.11,0.21194,0.00028,14.89214]
[1778270398669,19.89,80171.9,0.11,0.21194,0.00028,14.89214]
[1778270398674,19.89,80171.9,0.11,0.21194,0.00028,14.89214]
[1778270398852,19.89,80171.9,0.11,0.21194,0.00028,14.89214]
[1778270398948,19.89,80175.86,0.11,0.21306,0.00028,14.93898]
[1778270399102,19.89,80175.86,0.11,0.21306,0.00028,14.93898]
[1778270399178,19.89,80175.86,0.11,0.21306,0.00028,14.93898]
[1778270399581,19.89,80175.86,0.11,0.21306,0.00028,14.93898]
[1778270399778,19.89,80175.86,0.11,0.21306,0.00028,14.93898]
[1778270399841,19.88,80173.68,0.11,0.21242,0.00028,14.91226]
[1778270402050,19.88,80175.97,0.11,0.21306,0.00028,14.93893]
[1778270403446,19.88,80175.97,0.11,0.21306,0.00028,14.93893]
[1778270404615,19.88,80177.4,0.11,0.21346,0.00028,14.9556]
[1778270407689,19.88,80180.3,0.11,0.21427,0.00029,14.98904]
[1778270409594,19.88,80179.18,0.11,0.21394,0.00029,14.9752]
[1778270412026,19.88,80174.38,0.11,0.21255,0.00028,14.91757]
[1778270412563,19.88,80172.41,0.11,0.21198,0.00028,14.89402]
[1778270415471,19.88,80176.16,0.11,0.21304,0.00028,14.93801]
[1778270415591,19.88,80178.11,0.11,0.21359,0.00028,14.96082]
[1778270416958,19.88,80178.11,0.11,0.21359,0.00028,14.96082]
[1778270417736,19.88,80174.51,0.11,0.21255,0.00028,14.91779]
[1778270418580,19.87,80171.42,0.11,0.21166,0.00028,14.88076]
[1778270419397,19.87,80171.42,0.11,0.21165,0.00028,14.88032]
[1778270423169,19.87,80173.21,0.11,0.21212,0.00028,14.89974]
[1778270428677,19.86,80174.68,0.11,0.21245,0.00028,14.91359]
[1778270429617,19.86,80174.68,0.11,0.21245,0.00028,14.91359]
[1778270430430,19.86,80173.24,0.11,0.21203,0.00028,14.89614]
[1778270436736,19.85,80164.87,0.11,0.20953,0.00028,14.78773]
[1778270441770,19.85,80165.72,0.11,0.2097,0.00028,14.7953]
[1778270442684,19.85,80165.72,0.11,0.2097,0.00028,14.7953]
[1778270447835,19.84,80165.52,0.11,0.20957,0.00028,14.78948]
[1778270447914,19.84,80165.68,0.11,0.20957,0.00028,14.78986]
[1778270451436,19.84,80165.29,0.11,0.20943,0.00028,14.78369]
[1778270451484,19.84,80165.29,0.11,0.20943,0.00028,14.78369]
[1778270451870,19.84,80165.29,0.11,0.20943,0.00028,14.78369]
[1778270451937,19.84,80165.29,0.11,0.20943,0.00028,14.78369]
[1778270451946,19.83,80159.71,0.11,0.20784,0.00028,14.71639]
[1778270454861,19.83,80148.48,0.11,0.20464,0.00028,14.57992]
[1778270459898,19.82,80152.52,0.11,0.20569,0.00028,14.62478]
[1778270464931,19.82,80150.6,0.11,0.20509,0.00028,14.5993]
[1778270469966,19.81,80149.88,0.11,0.20481,0.00028,14.58705]
[1778270475001,19.81,80148.34,0.11,0.20431,0.00028,14.56556]
[1778270480037,19.76,80148.64,0.11,0.20385,0.00028,14.54625]
[1778270485262,19.71,80151.65,0.11,0.20406,0.00028,14.55557]
[1778270486788,19.7,80154.88,0.11,0.2048,0.00028,14.58778]
[1778270486828,19.7,80154.88,0.11,0.2048,0.00028,14.58778]
[1778270486927,19.68,80155.61,0.11,0.20485,0.00028,14.58978]
[1778270488343,19.67,80158.01,0.11,0.20536,0.00028,14.61191]
[1778270488778,19.67,80158.01,0.11,0.20536,0.00028,14.61191]
[1778270490228,19.64,80161.97,0.11,0.20615,0.00028,14.64615]
[1778270490500,19.63,80167.08,0.11,0.20743,0.00028,14.70067]
[1778270493127,19.58,80159.9,0.11,0.20482,0.00028,14.58613]
[1778270498163,19.52,80163.26,0.11,0.20501,0.00028,14.59495]
[1778270503198,19.51,80163.65,0.11,0.20492,0.00028,14.59117]
[1778270508543,19.5,80165.46,0.11,0.20538,0.00028,14.61083]
[1778270508644,19.5,80165.29,0.11,0.20532,0.00028,14.60816]
[1778270514276,19.47,80166.77,0.11,0.20539,0.00028,14.61162]
[1778270518400,19.46,80175.24,0.11,0.20762,0.00029,14.70692]
[1778270519553,19.46,80175.24,0.11,0.20762,0.00029,14.70692]
[1778270519603,19.46,80176.39,0.11,0.20794,0.00029,14.72029]
[1778270520253,19.46,80176.39,0.11,0.20794,0.00029,14.72029]
[1778270520323,19.45,80173.86,0.11,0.2072,0.00029,14.68882]
[1778270525353,19.45,80175.03,0.11,0.20745,0.00029,14.69972]
[1778270530389,19.44,80174.58,0.11,0.20724,0.00029,14.69063]
[1778270535424,19.43,80174.48,0.11,0.20712,0.00029,14.68575]
[1778270540459,19.43,80174.6,0.11,0.20707,0.00029,14.68344]
[1778270544398,19.42,80175.81,0.11,0.20736,0.00029,14.69593]
[1778270544458,19.42,80175.81,0.11,0.20736,0.00029,14.69593]
[1778270544559,19.41,80184.32,0.11,0.20962,0.00029,14.79185]
[1778270545202,19.41,80184.32,0.11,0.20962,0.00029,14.79185]
[1778270545229,19.41,80184.32,0.11,0.20962,0.00029,14.79185]
[1778270545725,19.41,80184.32,0.11,0.20962,0.00029,14.79185]
[1778270545760,19.41,80184.32,0.11,0.20962,0.00029,14.79185]
[1778270546747,19.39,80183.27,0.11,0.20912,0.00029,14.77078]
[1778270546772,19.39,80183.27,0.11,0.20912,0.00029,14.77078]
[1778270546781,19.38,80184.59,0.11,0.20936,0.00029,14.78103]
[1778270550633,19.36,80184.81,0.11,0.20915,0.00029,14.77221]
[1778270550734,19.33,80184.13,0.11,0.20867,0.00029,14.75225]
[1778270551431,19.33,80184.13,0.11,0.20867,0.00029,14.75225]
[1778270551823,19.32,80180.32,0.11,0.20738,0.00029,14.69419]
[1778270554982,19.3,80172.14,0.11,0.20476,0.00029,14.58257]
[1778270555182,19.3,80172.14,0.11,0.20476,0.00029,14.58257]
[1778270555904,19.3,80172.14,0.11,0.20476,0.00029,14.58257]
[1778270556608,19.3,80174.23,0.11,0.20535,0.00029,14.60757]
[1778270556709,19.3,80174.69,0.11,0.20548,0.00029,14.61323]
[1778270557350,19.3,80174.69,0.11,0.20548,0.00029,14.61323]
[1778270557583,19.3,80174.69,0.11,0.20547,0.00029,14.61281]
[1778270562619,19.29,80173.92,0.11,0.20511,0.00029,14.5974]
[1778270567653,19.28,80172.79,0.11,0.20471,0.00029,14.58027]
[1778270572692,19.27,80172.53,0.11,0.20455,0.00029,14.57363]
[1778270577725,19.27,80173.26,0.11,0.20468,0.00029,14.5792]
[1778270582763,19.26,80175.2,0.11,0.20516,0.00029,14.59967]
[1778270587795,19.21,80176.23,0.11,0.20477,0.00029,14.58353]
[1778270592019,19.2,80176.16,0.11,0.2047,0.00029,14.58062]
[1778270592040,19.19,80176.35,0.11,0.20466,0.00029,14.57877]
[1778270592731,19.19,80176.35,0.11,0.20466,0.00029,14.57877]
[1778270592829,19.19,80176.35,0.11,0.20466,0.00029,14.57877]
[1778270597865,19.19,80174.03,0.11,0.20395,0.00029,14.54819]
[1778270599658,19.19,80172.39,0.11,0.20347,0.00029,14.52751]
[1778270599879,19.19,80170.06,0.11,0.20279,0.00029,14.49828]
[1778270600370,19.19,80170.06,0.11,0.20279,0.00029,14.49828]
[1778270600890,19.19,80173.76,0.11,0.20385,0.00029,14.54391]
[1778270605921,19.18,80175.04,0.11,0.20417,0.00029,14.55803]
[1778270610956,19.18,80175.19,0.11,0.20417,0.00029,14.55813]
[1778270615238,19.18,80172.76,0.11,0.20339,0.00029,14.52093]
[1778270615427,19.18,80172.76,0.11,0.20339,0.00029,14.52093]
[1778270615994,19.18,80161.98,0.11,0.2003,0.00028,14.38654]
[1778270617154,19.18,80161.98,0.11,0.2003,0.00028,14.38654]
[1778270618052,19.18,80161.98,0.11,0.20029,0.00028,14.38623]
[1778270623949,19.17,80161.09,0.11,0.19998,0.00028,14.37254]
[1778270625059,19.17,80160.12,0.11,0.19969,0.00028,14.36001]
[1778270625071,19.17,80159.31,0.11,0.19945,0.00028,14.34949]
[1778270629790,19.17,80159.87,0.11,0.19956,0.00028,14.35436]
[1778270631096,19.17,80152.16,0.11,0.19736,0.00028,14.25729]
[1778270633356,19.16,80151.53,0.11,0.19717,0.00028,14.24878]
[1778270633367,19.16,80151.53,0.11,0.19717,0.00028,14.24878]
[1778270633494,19.16,80151.53,0.11,0.19717,0.00028,14.24878]
[1778270633675,19.16,80151.53,0.11,0.19717,0.00028,14.24878]
[1778270634120,19.16,80151.23,0.11,0.19709,0.00028,14.24502]
[1778270636132,19.16,80161.3,0.11,0.19991,0.00028,14.36968]
[1778270637385,19.16,80161.5,0.11,0.19996,0.00028,14.37171]
[1778270637988,19.16,80161.5,0.11,0.19996,0.00028,14.37171]
[1778270638145,19.16,80162.63,0.11,0.20027,0.00028,14.38533]
[1778270643181,19.16,80166.7,0.11,0.20137,0.00029,14.43349]
[1778270647188,19.15,80167.12,0.11,0.20145,0.00029,14.43713]
[1778270647212,19.15,80166.97,0.11,0.2014,0.00029,14.43473]
[1778270649633,19.15,80166.97,0.11,0.2014,0.00029,14.43473]
[1778270649781,19.15,80166.72,0.11,0.2013,0.00029,14.43054]
[1778270652091,19.15,80166.72,0.11,0.20129,0.00029,14.43001]
[1778270652126,19.15,80166.21,0.11,0.20112,0.00029,14.42261]
[1778270653948,19.15,80166.21,0.11,0.20112,0.00029,14.42261]
[1778270659292,19.14,80161.12,0.11,0.19959,0.00028,14.35588]
[1778270665333,19.14,80161.84,0.11,0.19974,0.00028,14.36221]
[1778270666684,19.14,80161.84,0.11,0.19974,0.00028,14.36221]
[1778270672382,19.13,80162.95,0.11,0.19993,0.00029,14.36725]
[1778270677418,19.13,80165.82,0.11,0.20069,0.00029,14.40087]
[1778270678458,19.13,80165.82,0.11,0.20069,0.00029,14.40087]
[1778270678546,19.13,80168.25,0.11,0.20138,0.00029,14.43073]
[1778270681882,19.12,80168.91,0.11,0.20155,0.00029,14.438]
[1778270681983,19.12,80169.91,0.11,0.20182,0.00029,14.44997]
[1778270688068,19.12,80166.15,0.11,0.20068,0.00029,14.4005]
[1778270688155,19.12,80165.53,0.11,0.20048,0.00029,14.39177]
[1778270697559,19.11,80167.47,0.11,0.20093,0.00029,14.41123]
[1778270702595,19.07,80168.06,0.11,0.20057,0.00029,14.39607]
[1778270707515,19.06,80168.48,0.11,0.20065,0.00029,14.39928]
[1778270707629,19.06,80168.7,0.11,0.2007,0.00029,14.40152]
[1778270712666,19.06,80169.96,0.11,0.201,0.00029,14.41471]
[1778270718708,19.05,80169.7,0.11,0.20085,0.00029,14.40843]
[1778270723741,19.05,80169.63,0.11,0.20078,0.00029,14.40512]
[1778270727243,19.04,80169.85,0.11,0.20082,0.00029,14.40692]
[1778270728107,19.03,80169.67,0.11,0.20065,0.00029,14.39952]
[1778270728697,19.03,80170.12,0.11,0.20078,0.00029,14.40517]
[1778270728797,19.02,80167.81,0.11,0.19997,0.00029,14.36992]
[1778270733858,18.97,80164.45,0.11,0.19831,0.00029,14.29427]
[1778270736423,18.95,80163.73,0.11,0.19788,0.00029,14.27528]
[1778270736885,18.95,80163.5,0.11,0.1977,0.00029,14.26752]
[1778270739960,18.93,80160.59,0.11,0.19666,0.00029,14.22126]
[1778270739976,18.92,80159.76,0.11,0.19632,0.00029,14.20638]
[1778270745949,18.89,80157.86,0.11,0.19539,0.00028,14.16523]
[1778270749213,18.89,80155.27,0.11,0.19464,0.00028,14.13157]
[1778270749243,18.89,80157.59,0.11,0.19528,0.00028,14.16042]
[1778270749749,18.89,80157.59,0.11,0.19528,0.00028,14.16042]
[1778270749976,18.89,80157.59,0.11,0.19528,0.00028,14.16042]
[1778270755012,18.88,80156.92,0.11,0.19505,0.00028,14.15012]
[1778270758712,18.88,80156.18,0.11,0.19482,0.00028,14.13968]
[1778270759039,18.88,80155.43,0.11,0.1946,0.00028,14.12979]
[1778270764074,18.88,80157.91,0.11,0.19527,0.00028,14.15966]
[1778270771123,18.87,80156.06,0.11,0.19468,0.00028,14.13359]
[1778270772466,18.87,80154.98,0.11,0.19437,0.00028,14.11948]
[1778270773024,18.87,80154.98,0.11,0.19437,0.00028,14.11948]
[1778270773163,18.87,80154.98,0.11,0.19437,0.00028,14.11948]
[1778270773241,18.87,80159.13,0.11,0.19554,0.00029,14.17196]
[1778270779179,18.83,80165.21,0.11,0.19677,0.00029,14.22698]
[1778270784214,18.8,80165.54,0.11,0.19638,0.00029,14.20986]
[1778270790260,18.76,80165.77,0.11,0.19606,0.00029,14.19584]
[1778270791414,18.76,80164.61,0.11,0.19566,0.00029,14.17488]
[1778270792270,18.76,80165.05,0.11,0.19579,0.00029,14.18051]
[1778270794856,18.76,80164.39,0.11,0.19556,0.00029,14.1703]
[1778270797230,18.76,80164.36,0.11,0.19552,0.00029,14.16854]
[1778270797312,18.76,80165.3,0.11,0.19577,0.00029,14.17989]
[1778270802340,18.75,80166.28,0.11,0.19597,0.00029,14.18894]
[1778270803495,18.75,80166.5,0.11,0.19602,0.00029,14.19106]
[1778270804354,18.75,80166.62,0.11,0.19604,0.00029,14.19189]
[1778270809408,18.74,80167.17,0.11,0.19613,0.00029,14.19617]
[1778270809420,18.74,80167.46,0.11,0.1962,0.00029,14.19919]
[1778270812510,18.74,80167.46,0.11,0.19619,0.00029,14.19851]
[1778270812581,18.74,80168.2,0.11,0.19637,0.00029,14.20659]
[1778270818235,18.74,80168.33,0.11,0.19636,0.00029,14.20616]
[1778270818336,18.73,80168.95,0.11,0.19649,0.00029,14.21202]
[1778270823492,18.73,80169.21,0.11,0.19649,0.00029,14.21217]
[1778270828665,18.72,80167.01,0.11,0.19578,0.00029,14.18057]
[1778270834565,18.71,80168.2,0.11,0.19606,0.00029,14.19305]
[1778270839600,18.71,80168.68,0.11,0.19614,0.00029,14.19681]
[1778270844310,18.71,80168.1,0.11,0.19594,0.00029,14.18802]
[1778270844383,18.71,80168.34,0.11,0.19598,0.00029,14.1898]
[1778270845447,18.7,80163.56,0.11,0.1946,0.00029,14.12776]
[1778270845997,18.7,80163.56,0.11,0.1946,0.00029,14.12776]
[1778270852349,18.7,80152.9,0.11,0.1915,0.00028,13.98815]
[1778270853151,18.7,80153.51,0.11,0.19161,0.00028,13.98986]
[1778270858733,18.7,80151.88,0.11,0.19108,0.00028,13.96622]
[1778270863768,18.69,80151.94,0.11,0.19106,0.00028,13.9653]
[1778270868803,18.69,80151.48,0.11,0.1909,0.00028,13.95777]
[1778270872622,18.69,80151.4,0.11,0.19085,0.00028,13.95583]
[1778270877866,18.68,80153.3,0.11,0.19135,0.00028,13.97848]
[1778270882901,18.68,80151.85,0.11,0.1909,0.00028,13.95803]
[1778270888705,18.68,80151.66,0.11,0.1908,0.00028,13.95328]
[1778270894985,18.67,80151.45,0.11,0.19068,0.00028,13.94817]
[1778270900020,18.67,80149.77,0.11,0.19016,0.00028,13.92437]
[1778270906062,18.67,80149.57,0.11,0.19005,0.00028,13.91926]
[1778270910555,18.66,80149.06,0.11,0.18987,0.00028,13.91101]
[1778270911157,18.66,80154.01,0.11,0.19121,0.00028,13.96886]
[1778270913111,18.66,80162.7,0.11,0.19368,0.00029,14.08053]
[1778270918164,18.66,80165.21,0.11,0.19435,0.00029,14.11059]
[1778270923182,18.65,80169.74,0.11,0.19558,0.00029,14.16588]
[1778270928217,18.65,80170.81,0.11,0.19582,0.00029,14.1765]
[1778270932478,18.65,80170.63,0.11,0.19576,0.00029,14.17354]
[1778270933264,18.64,80172.89,0.11,0.19635,0.00029,14.20008]
[1778270933701,18.64,80172.89,0.11,0.19635,0.00029,14.20008]
[1778270934260,18.64,80172.89,0.11,0.19634,0.00029,14.19944]
[1778270936005,18.64,80174.86,0.11,0.19689,0.00029,14.22414]
[1778270936556,18.64,80177.12,0.11,0.19754,0.00029,14.25286]
[1778270942323,18.59,80182.21,0.11,0.19846,0.00029,14.29388]
[1778270947443,18.57,80180.53,0.11,0.1976,0.00029,14.25593]
[1778270947447,18.55,80181.45,0.11,0.19769,0.00029,14.26009]
[1778270953395,18.52,80181.32,0.11,0.19723,0.00029,14.24003]
[1778270958429,18.5,80183.55,0.11,0.19762,0.00029,14.25757]
[1778270963465,18.5,80183.16,0.11,0.19747,0.00029,14.25087]
[1778270969507,18.49,80183.39,0.11,0.19746,0.00029,14.25066]
[1778270971329,18.49,80183.45,0.11,0.19747,0.00029,14.25081]
[1778270971697,18.49,80183.49,0.11,0.19741,0.00029,14.24495]
[1778270972530,18.49,80182.83,0.11,0.1972,0.00029,14.23577]
[1778270973393,18.49,80182.83,0.11,0.1972,0.00029,14.23577]
[1778270973536,18.49,80181.24,0.11,0.19672,0.00029,14.21453]
[1778270974510,18.49,80181.24,0.11,0.19672,0.00029,14.21453]
[1778270975426,18.48,80180.09,0.11,0.19637,0.00029,14.19902]
[1778270976221,18.48,80180.53,0.11,0.19649,0.00029,14.20416]
[1778270981592,18.42,80181.42,0.11,0.19591,0.00029,14.17879]
[1778270985054,18.4,80180.41,0.11,0.1953,0.00029,14.15212]
[1778270985727,18.38,80181.82,0.11,0.19557,0.00029,14.16403]
[1778270991185,18.34,80182.03,0.11,0.19503,0.00029,14.1403]
[1778270993572,18.33,80186.11,0.11,0.19607,0.00029,14.18701]
[1778270992671,18.33,80174.89,0.11,0.19277,0.00029,14.03918]
[1778270993607,18.33,80174.89,0.11,0.19277,0.00029,14.03918]
[1778270994247,18.32,80167.19,0.11,0.19043,0.00029,13.93291]
[1778270999476,18.28,80167.98,0.11,0.19013,0.00029,13.91973]
[1778271001549,18.28,80167.98,0.11,0.19013,0.00029,13.91973]
[1778271001572,18.28,80167.98,0.11,0.19013,0.00029,13.91973]
[1778271001737,18.26,80168.12,0.11,0.19,0.00029,13.91387]
[1778271003749,18.25,80175.26,0.11,0.1919,0.00029,14.00045]
[1778271005125,18.25,80175.26,0.11,0.1919,0.00029,14.00045]
[1778271005148,18.25,80184.07,0.11,0.19447,0.00029,14.11614]
[1778271008678,18.25,80186.3,0.11,0.19509,0.00029,14.14371]
[1778271012615,18.24,80187.88,0.11,0.19551,0.0003,14.16268]
[1778271017342,18.24,80188.48,0.11,0.19562,0.0003,14.16746]
[1778271017417,18.24,80193.86,0.11,0.1972,0.0003,14.23761]
[1778271022726,18.19,80197.26,0.11,0.19757,0.0003,14.25432]
[1778271025589,18.17,80197.76,0.11,0.19742,0.0003,14.24778]
[1778271030941,18.16,80204.56,0.11,0.19941,0.0003,14.33575]
[1778271034972,18.16,80204.35,0.11,0.19928,0.0003,14.32649]
[1778271035002,18.16,80204.35,0.11,0.19928,0.0003,14.32649]
[1778271035015,18.16,80205.7,0.11,0.19968,0.0003,14.34402]
[1778271038961,18.16,80205.67,0.11,0.19965,0.0003,14.34286]
[1778271039054,18.16,80205.58,0.11,0.19962,0.0003,14.34142]
[1778271040069,18.16,80205.58,0.11,0.19962,0.0003,14.34142]
[1778271040077,18.16,80202.21,0.11,0.1986,0.0003,14.2968]
[1778271043121,18.16,80202.73,0.11,0.19875,0.0003,14.30322]
[1778271043138,18.16,80202.77,0.11,0.19875,0.0003,14.30356]
[1778271043786,18.16,80202.77,0.11,0.19875,0.0003,14.30356]
[1778271044460,18.16,80202.77,0.11,0.19875,0.0003,14.30356]
[1778271045263,18.16,80204.5,0.11,0.19926,0.0003,14.32596]
[1778271045364,18.16,80205.51,0.11,0.19957,0.0003,14.33926]
[1778271046406,18.16,80205.51,0.11,0.19957,0.0003,14.33926]
[1778271052100,18.15,80206.43,0.11,0.1998,0.0003,14.34964]
[1778271054857,18.15,80206.09,0.11,0.19969,0.0003,14.34468]
[1778271055548,18.15,80206.09,0.11,0.19969,0.0003,14.34468]
[1778271055122,18.15,80206.32,0.11,0.19975,0.0003,14.34746]
[1778271055827,18.15,80206.32,0.11,0.19975,0.0003,14.34746]
[1778271056199,18.15,80206.32,0.11,0.19975,0.0003,14.34746]
[1778271056232,18.15,80207.72,0.11,0.20017,0.0003,14.36564]
[1778271056876,18.15,80207.72,0.11,0.20017,0.0003,14.36564]
[1778271057135,18.15,80207.72,0.11,0.20016,0.0003,14.36538]
[1778271062171,18.15,80208.12,0.11,0.20025,0.0003,14.36933]
[1778271069220,18.15,80208.12,0.11,0.20021,0.0003,14.36759]
[1778271074256,18.14,80208.12,0.11,0.20018,0.0003,14.36642]
[1778271079290,18.14,80208.77,0.11,0.20035,0.0003,14.37379]
[1778271084325,18.14,80210.02,0.11,0.2007,0.0003,14.38897]
[1778271085930,18.14,80209.75,0.11,0.20061,0.0003,14.38515]
[1778271089126,18.14,80209.44,0.11,0.20051,0.0003,14.38054]
[1778271092268,18.14,80211.0,0.11,0.2009,0.0003,14.39427]
[1778271092295,18.14,80211.0,0.11,0.2009,0.0003,14.39427]
[1778271092381,18.14,80210.88,0.11,0.20085,0.0003,14.39241]
[1778271097417,18.13,80210.27,0.11,0.20064,0.0003,14.38297]
[1778271099921,18.13,80207.95,0.11,0.19993,0.0003,14.35187]
[1778271100167,18.13,80207.95,0.11,0.19993,0.0003,14.35187]
[1778271100196,18.13,80207.95,0.11,0.19993,0.0003,14.35187]
[1778271100439,18.13,80207.95,0.11,0.19992,0.0003,14.35161]
[1778271105629,18.13,80203.61,0.11,0.1986,0.0003,14.29361]
[1778271107629,18.13,80203.79,0.11,0.19864,0.0003,14.29564]
[1778271108506,18.13,80203.69,0.11,0.19861,0.0003,14.29397]
[1778271113541,18.13,80204.07,0.11,0.1987,0.0003,14.29811]
[1778271118581,18.13,80202.14,0.11,0.1981,0.0003,14.27159]
[1778271119823,18.13,80204.37,0.11,0.19876,0.0003,14.30086]
[1778271120505,18.13,80204.37,0.11,0.19876,0.0003,14.30086]
[1778271122921,18.13,80205.23,0.11,0.19901,0.0003,14.31186]
[1778271123611,18.13,80205.1,0.11,0.19896,0.0003,14.3098]
[1778271128646,18.12,80205.04,0.11,0.19893,0.0003,14.30824]
[1778271133683,18.12,80211.59,0.11,0.20088,0.0003,14.3937]
[1778271138716,18.12,80212.25,0.11,0.20105,0.0003,14.4012]
[1778271139554,18.12,80212.25,0.11,0.20105,0.0003,14.4012]
[1778271143129,18.12,80217.35,0.11,0.20258,0.0003,14.46753]
[1778271143231,18.12,80218.33,0.11,0.20287,0.0003,14.4801]
[1778271145797,18.11,80219.81,0.11,0.20317,0.0003,14.49317]
[1778271145898,18.11,80221.13,0.11,0.20357,0.0003,14.51016]
[1778271153821,18.1,80220.78,0.11,0.20333,0.0003,14.4967]
[1778271160605,18.1,80224.64,0.11,0.20444,0.00031,14.54474]
[1778271162350,18.1,80224.64,0.11,0.20443,0.00031,14.54429]
[1778271162498,18.1,80224.64,0.11,0.20443,0.00031,14.54429]
[1778271162574,18.09,80223.31,0.11,0.20402,0.00031,14.52638]
[1778271164898,18.09,80213.61,0.11,0.20104,0.0003,14.39752]
[1778271167548,18.09,80210.01,0.11,0.19995,0.0003,14.34975]
[1778271167603,18.09,80210.11,0.11,0.19997,0.0003,14.35085]
[1778271169187,18.09,80210.09,0.11,0.19996,0.0003,14.35037]
[1778271169255,18.09,80210.22,0.11,0.19999,0.0003,14.35187]
[1778271175738,18.09,80211.17,0.11,0.20025,0.0003,14.36331]
[1778271176518,18.09,80211.17,0.11,0.20025,0.0003,14.36331]
[1778271179495,18.09,80211.49,0.11,0.20034,0.0003,14.36706]
[1778271179563,18.09,80211.49,0.11,0.20034,0.0003,14.36706]
[1778271179571,18.09,80211.49,0.11,0.20034,0.0003,14.36706]
[1778271179664,18.09,80211.64,0.11,0.20036,0.0003,14.36809]
[1778271183024,18.08,80220.2,0.11,0.20294,0.0003,14.48007]
[1778271187571,18.08,80221.61,0.11,0.20334,0.0003,14.49748]
[1778271187672,18.08,80217.54,0.11,0.20209,0.0003,14.44319]
[1778271193095,18.08,80218.93,0.11,0.20247,0.0003,14.45986]
[1778271198131,18.08,80218.44,0.11,0.20228,0.0003,14.45171]
[1778271203165,18.07,80217.63,0.11,0.202,0.0003,14.43933]
[1778271208201,18.07,80217.34,0.11,0.20187,0.0003,14.43383]
[1778271213235,18.07,80216.95,0.11,0.20166,0.0003,14.42129]
[1778271219277,18.06,80217.05,0.11,0.20164,0.0003,14.42067]
[1778271224312,18.06,80217.52,0.11,0.20175,0.0003,14.42527]
[1778271230354,18.06,80218.36,0.11,0.20196,0.0003,14.4344]
[1778271235389,18.05,80217.0,0.11,0.20151,0.0003,14.41486]
[1778271240427,18.05,80216.7,0.11,0.20138,0.0003,14.40945]
[1778271246467,18.05,80215.81,0.11,0.20107,0.0003,14.39601]
[1778271247645,18.05,80215.81,0.11,0.20107,0.0003,14.39601]
[1778271247744,18.05,80214.4,0.11,0.20063,0.0003,14.37683]
[1778271253516,18.05,80214.5,0.11,0.20063,0.0003,14.3769]
[1778271255034,18.05,80214.41,0.11,0.2006,0.0003,14.37546]
[1778271255530,18.04,80214.73,0.11,0.20069,0.0003,14.37944]
[1778271260565,18.04,80213.46,0.11,0.20028,0.0003,14.36142]
[1778271265601,18.04,80213.84,0.11,0.20037,0.0003,14.36526]
[1778271270634,18.04,80215.16,0.11,0.20074,0.0003,14.38151]
[1778271275670,18.04,80216.25,0.11,0.20099,0.0003,14.38895]
[1778271280706,18.03,80218.28,0.11,0.20157,0.0003,14.41448]
[1778271285741,18.03,80218.95,0.11,0.20174,0.0003,14.42163]
[1778271291785,18.03,80219.3,0.11,0.20181,0.0003,14.42469]
[1778271297837,18.03,80219.33,0.11,0.20181,0.0003,14.42477]
[1778271297930,18.02,80219.31,0.11,0.20176,0.0003,14.42263]
[1778271299273,18.02,80219.31,0.11,0.20176,0.0003,14.42263]
[1778271299319,18.02,80219.31,0.11,0.20176,0.0003,14.42263]
[1778271299374,18.02,80219.31,0.11,0.20175,0.0003,14.42233]
[1778271302972,18.02,80219.17,0.11,0.20169,0.0003,14.41988]
[1778271303007,18.02,80219.17,0.11,0.20169,0.0003,14.41988]
[1778271303869,18.02,80219.17,0.11,0.20167,0.0003,14.41899]
[1778271304766,18.02,80219.17,0.11,0.20167,0.0003,14.41899]
[1778271304792,18.02,80219.17,0.11,0.20167,0.0003,14.41899]
[1778271304867,18.02,80218.95,0.11,0.2016,0.0003,14.41579]
[1778271311725,18.02,80218.07,0.11,0.20129,0.0003,14.40253]
[1778271317495,18.02,80218.76,0.11,0.20147,0.0003,14.41037]
[1778271317541,18.02,80218.76,0.11,0.20147,0.0003,14.41037]
[1778271317596,18.01,80219.21,0.11,0.20161,0.0003,14.41606]
[1778271324012,18.01,80218.53,0.11,0.20136,0.0003,14.40527]
[1778271325413,18.01,80218.53,0.11,0.20136,0.0003,14.40527]
[1778271325428,18.01,80217.16,0.11,0.20093,0.0003,14.38688]
[1778271326072,18.01,80217.16,0.11,0.20093,0.0003,14.38688]
[1778271326126,18.01,80215.58,0.11,0.20045,0.0003,14.36571]
[1778271331865,18.01,80216.11,0.11,0.20052,0.0003,14.36577]
[1778271334104,18.01,80216.15,0.11,0.20053,0.0003,14.36611]
[1778271334181,18.01,80216.14,0.11,0.20052,0.0003,14.36578]
[1778271336104,18.01,80216.14,0.11,0.20052,0.0003,14.36578]
[1778271336196,18.01,80216.53,0.11,0.20063,0.0003,14.37056]
[1778271339806,18.01,80216.44,0.11,0.2006,0.0003,14.36898]
[1778271339907,18.01,80216.26,0.11,0.20053,0.0003,14.36621]
[1778271345156,18.0,80216.59,0.11,0.20061,0.0003,14.36963]
[1778271347800,18.0,80216.13,0.11,0.20047,0.0003,14.36335]
[1778271347901,18.0,80216.16,0.11,0.20047,0.0003,14.36338]
[1778271353211,18.0,80213.34,0.11,0.19959,0.0003,14.32514]
[1778271354925,18.0,80213.34,0.11,0.19959,0.0003,14.32514]
[1778271355226,18.0,80213.7,0.11,0.1997,0.0003,14.32964]
[1778271357878,18.0,80215.67,0.11,0.20029,0.0003,14.35564]
[1778271357979,18.0,80217.06,0.11,0.20071,0.0003,14.3737]
[1778271364290,18.0,80218.04,0.11,0.20098,0.0003,14.38552]
[1778271370332,18.0,80218.47,0.11,0.20108,0.0003,14.38997]
[1778271372015,18.0,80218.47,0.11,0.20108,0.0003,14.38997]
[1778271372063,18.0,80218.47,0.11,0.20108,0.0003,14.38997]
[1778271372116,18.0,80218.66,0.11,0.20113,0.0003,14.39208]
[1778271373707,18.0,80218.66,0.11,0.20113,0.0003,14.39208]
[1778271373743,18.0,80218.66,0.11,0.20113,0.0003,14.39208]
[1778271373808,18.0,80218.95,0.11,0.20121,0.0003,14.39571]
[1778271374530,18.0,80218.95,0.11,0.20121,0.0003,14.39571]
[1778271374575,18.0,80218.95,0.11,0.20121,0.0003,14.39571]
[1778271374631,17.99,80218.95,0.11,0.20121,0.0003,14.39551]
[1778271375110,17.99,80218.95,0.11,0.20121,0.0003,14.39551]
[1778271375141,17.99,80218.95,0.11,0.20121,0.0003,14.39551]
[1778271375367,17.99,80219.17,0.11,0.20127,0.0003,14.39822]
[1778271377608,17.99,80222.57,0.11,0.2023,0.00031,14.44305]
[1778271377632,17.99,80224.46,0.11,0.20287,0.00031,14.46781]
[1778271378471,17.99,80224.46,0.11,0.20287,0.00031,14.46781]
[1778271378492,17.99,80224.84,0.11,0.20298,0.00031,14.47258]
[1778271379670,17.99,80224.84,0.11,0.20298,0.00031,14.47258]
[1778271379771,17.99,80226.42,0.11,0.20346,0.00031,14.49319]
[1778271385975,17.99,80226.4,0.11,0.20341,0.00031,14.49112]
[1778271386447,17.99,80226.2,0.11,0.20334,0.00031,14.48817]
[1778271387123,17.99,80226.2,0.11,0.20334,0.00031,14.48817]
[1778271387752,17.99,80226.2,0.11,0.20334,0.00031,14.48817]
[1778271389342,17.98,80229.27,0.11,0.20421,0.00031,14.52528]
[1778271389466,17.98,80229.27,0.11,0.20421,0.00031,14.52528]
[1778271389862,17.98,80232.41,0.11,0.20509,0.00031,14.56312]
[1778271392284,17.97,80239.73,0.11,0.20727,0.00031,14.65259]
[1778271393192,17.97,80239.73,0.11,0.20727,0.00031,14.65259]
[1778271393207,17.97,80239.73,0.11,0.20727,0.00031,14.65259]
[1778271393497,17.96,80239.73,0.11,0.20714,0.00031,14.64738]
[1778271397879,17.95,80242.18,0.11,0.20776,0.00031,14.67348]
[1778271403571,17.95,80244.51,0.11,0.20839,0.00031,14.70015]
[1778271408605,17.94,80245.88,0.11,0.20874,0.00031,14.71527]
[1778271409834,17.94,80245.88,0.11,0.20874,0.00031,14.71527]
[1778271412708,17.94,80246.36,0.11,0.20886,0.00031,14.72039]
[1778271418679,17.93,80249.07,0.11,0.20959,0.00031,14.75115]
[1778271423164,17.92,80250.41,0.11,0.20995,0.00031,14.76624]
[1778271423352,17.92,80250.41,0.11,0.20995,0.00031,14.76624]
[1778271423712,17.92,80250.41,0.11,0.20994,0.00031,14.76561]
[1778271428379,17.92,80251.28,0.11,0.21015,0.00031,14.7745]
[1778271431896,17.92,80251.29,0.11,0.21012,0.00031,14.77336]
[1778271432623,17.91,80251.35,0.11,0.21009,0.00031,14.77225]
[1778271433506,17.91,80251.39,0.11,0.21011,0.00031,14.77277]
[1778271438816,17.91,80247.5,0.11,0.2088,0.00031,14.7179]
[1778271443851,17.9,80246.71,0.11,0.20849,0.00031,14.70472]
[1778271445394,17.9,80246.65,0.11,0.20845,0.00031,14.70339]
[1778271446873,17.9,80236.19,0.11,0.20517,0.00031,14.56394]
[1778271447084,17.9,80236.19,0.11,0.20517,0.00031,14.56394]
[1778271447744,17.9,80236.19,0.11,0.20517,0.00031,14.56394]
[1778271447880,17.9,80230.22,0.11,0.20332,0.00031,14.48432]
[1778271448724,17.9,80230.22,0.11,0.20332,0.00031,14.48432]
[1778271449459,17.9,80228.06,0.11,0.20264,0.00031,14.45532]
[1778271449710,17.9,80228.06,0.11,0.20264,0.00031,14.45532]
[1778271450712,17.9,80224.21,0.11,0.20146,0.00031,14.40383]
[1778271450900,17.9,80222.76,0.11,0.20101,0.00031,14.38434]
[1778271452916,17.9,80216.83,0.11,0.19913,0.0003,14.29923]
[1778271454407,17.9,80212.8,0.11,0.1979,0.0003,14.24502]
[1778271456558,17.9,80210.29,0.11,0.19717,0.0003,14.21278]
[1778271461979,17.9,80211.61,0.11,0.19757,0.0003,14.23045]
[1778271462510,17.9,80211.61,0.11,0.19757,0.0003,14.23045]
[1778271462840,17.9,80211.61,0.11,0.19757,0.0003,14.23045]
[1778271465704,17.89,80210.95,0.11,0.19731,0.0003,14.21915]
[1778271470130,17.89,80210.28,0.11,0.19709,0.0003,14.20931]
[1778271473323,17.89,80208.86,0.11,0.19665,0.0003,14.18981]
[1778271474063,17.89,80203.0,0.11,0.19488,0.0003,14.11108]
[1778271474585,17.89,80203.0,0.11,0.19488,0.0003,14.11108]
[1778271475070,17.89,80201.97,0.11,0.19457,0.0003,14.09725]
[1778271475307,17.89,80201.97,0.11,0.19457,0.0003,14.09725]
[1778271475408,17.89,80201.23,0.11,0.19435,0.0003,14.08727]
[1778271476229,17.89,80201.23,0.11,0.19435,0.0003,14.08727]
[1778271476330,17.89,80200.86,0.11,0.19423,0.0003,14.08227]
[1778271480640,17.89,80199.91,0.11,0.19395,0.0003,14.06942]
[1778271480741,17.89,80200.28,0.11,0.19406,0.0003,14.07437]
[1778271486163,17.89,80198.72,0.11,0.19359,0.0003,14.05321]
[1778271488985,17.89,80198.72,0.11,0.19359,0.0003,14.05321]
[1778271489013,17.89,80198.16,0.11,0.19342,0.0003,14.04561]
[1778271494219,17.89,80197.42,0.11,0.19319,0.0003,14.03551]
[1778271499254,17.89,80197.68,0.11,0.19327,0.0003,14.03885]
[1778271505297,17.89,80202.7,0.11,0.19476,0.0003,14.10575]
[1778271510748,17.89,80203.35,0.11,0.19495,0.0003,14.11421]
[1778271515827,17.89,80204.37,0.11,0.19519,0.0003,14.12191]
[1778271521800,17.89,80201.72,0.11,0.1944,0.0003,14.08632]
[1778271521873,17.89,80201.72,0.11,0.1944,0.0003,14.08632]
[1778271521900,17.89,80201.93,0.11,0.19446,0.0003,14.08917]
[1778271522645,17.89,80201.93,0.11,0.19446,0.0003,14.08917]
[1778271522678,17.89,80201.93,0.11,0.19446,0.0003,14.08917]
[1778271522779,17.89,80201.97,0.11,0.19447,0.0003,14.08972]
[1778271528555,17.89,80202.74,0.11,0.19471,0.0003,14.10008]
[1778271533005,17.89,80206.31,0.11,0.19578,0.0003,14.14789]
[1778271538528,17.89,80209.25,0.11,0.19666,0.0003,14.18704]
[1778271541970,17.89,80209.48,0.11,0.19673,0.0003,14.19002]
[1778271547756,17.89,80212.43,0.11,0.19761,0.0003,14.2291]
[1778271553633,17.89,80210.17,0.11,0.19692,0.0003,14.19833]
[1778271558668,17.89,80212.22,0.11,0.19753,0.0003,14.2256]
[1778271563704,17.88,80213.96,0.11,0.19805,0.0003,14.24853]
[1778271564272,17.88,80213.96,0.11,0.19805,0.0003,14.24853]
[1778271569745,17.88,80214.63,0.11,0.19825,0.0003,14.25702]
[1778271570689,17.88,80214.63,0.11,0.19825,0.0003,14.25702]
[1778271571596,17.88,80215.01,0.11,0.19836,0.0003,14.26202]
[1778271571760,17.88,80215.01,0.11,0.1983,0.0003,14.25618]
[1778271573596,17.88,80215.1,0.11,0.19833,0.0003,14.2573]
[1778271575002,17.88,80214.48,0.11,0.19814,0.0003,14.24893]
[1778271575103,17.88,80214.62,0.11,0.19818,0.0003,14.25067]
[1778271579062,17.88,80215.39,0.11,0.19841,0.0003,14.26084]
[1778271579077,17.88,80215.92,0.11,0.19857,0.0003,14.26779]
[1778271580383,17.88,80215.92,0.11,0.19857,0.0003,14.26779]
[1778271580823,17.88,80216.26,0.11,0.19867,0.0003,14.27226]
[1778271585858,17.88,80216.91,0.11,0.19886,0.0003,14.2805]
[1778271591900,17.88,80217.51,0.11,0.19903,0.0003,14.28796]
[1778271592702,17.88,80217.51,0.11,0.19903,0.0003,14.28796]
[1778271592908,17.88,80217.65,0.11,0.19907,0.00031,14.28973]
[1778271593448,17.88,80217.65,0.11,0.19907,0.00031,14.28973]
[1778271593915,17.88,80217.19,0.11,0.19892,0.0003,14.28348]
[1778271598393,17.88,80216.92,0.11,0.19883,0.0003,14.27952]
[1778271598462,17.88,80216.29,0.11,0.19864,0.0003,14.27096]
[1778271600668,17.88,80216.38,0.11,0.19866,0.0003,14.27203]
[1778271600878,17.88,80216.38,0.11,0.19866,0.0003,14.27203]
[1778271602340,17.88,80212.99,0.11,0.19762,0.0003,14.2264]
[1778271602979,17.88,80206.68,0.11,0.19571,0.0003,14.1417]
[1778271603712,17.88,80206.68,0.11,0.19571,0.0003,14.1417]
[1778271603987,17.88,80206.68,0.11,0.19571,0.0003,14.14171]
[1778271605912,17.88,80206.07,0.11,0.19553,0.0003,14.13352]
[1778271605988,17.88,80206.07,0.11,0.19553,0.0003,14.13352]
[1778271606057,17.88,80206.07,0.11,0.19553,0.0003,14.13352]
[1778271606134,17.88,80206.38,0.11,0.19562,0.0003,14.13768]
[1778271607090,17.88,80219.43,0.11,0.19958,0.00031,14.31247]
[1778271607638,17.88,80219.43,0.11,0.19958,0.00031,14.31247]
[1778271607673,17.88,80219.43,0.11,0.19958,0.00031,14.31247]
[1778271608018,17.88,80219.43,0.11,0.19958,0.00031,14.31246]
[1778271608654,17.88,80219.43,0.11,0.19958,0.00031,14.31246]
[1778271609025,17.88,80221.98,0.11,0.20036,0.00031,14.34631]
[1778271614058,17.88,80221.26,0.11,0.20011,0.00031,14.33541]
[1778271615747,17.88,80221.57,0.11,0.2002,0.00031,14.33929]
[1778271615766,17.88,80221.57,0.11,0.2002,0.00031,14.33929]
[1778271616072,17.88,80221.47,0.11,0.20016,0.00031,14.33769]
[1778271621917,17.87,80220.49,0.11,0.19984,0.00031,14.32355]
[1778271622534,17.87,80220.02,0.11,0.19968,0.00031,14.31675]
[1778271623121,17.87,80217.66,0.11,0.19895,0.00031,14.28494]
[1778271623751,17.87,80217.66,0.11,0.19895,0.00031,14.28494]
[1778271624128,17.87,80208.34,0.11,0.19612,0.0003,14.15982]
[1778271624831,17.87,80208.34,0.11,0.19612,0.0003,14.15982]
[1778271625453,17.87,80207.9,0.11,0.19598,0.0003,14.15383]
[1778271626142,17.87,80205.59,0.11,0.19528,0.0003,14.12273]
[1778271627864,17.87,80205.59,0.11,0.19528,0.0003,14.12273]
[1778271628157,17.87,80204.62,0.11,0.19499,0.0003,14.10956]
[1778271629136,17.87,80204.62,0.11,0.19499,0.0003,14.10956]
[1778271629199,17.87,80204.62,0.11,0.19499,0.0003,14.10956]
[1778271629203,17.87,80190.65,0.11,0.1908,0.0003,13.92144]
[1778271629650,17.87,80190.65,0.11,0.1908,0.0003,13.92144]
[1778271630174,17.87,80190.65,0.11,0.1908,0.0003,13.92144]
[1778271631180,17.87,80198.36,0.11,0.19305,0.0003,14.01974]
[1778271636216,17.87,80199.87,0.11,0.1935,0.0003,14.03993]
[1778271636762,17.87,80199.87,0.11,0.1935,0.0003,14.03993]
[1778271637223,17.87,80200.52,0.11,0.1937,0.0003,14.04884]
[1778271638294,17.87,80200.27,0.11,0.19363,0.0003,14.04564]
[1778271639237,17.87,80200.06,0.11,0.19357,0.0003,14.04299]
[1778271645279,17.87,80199.43,0.11,0.1934,0.0003,14.03515]
[1778271647283,17.87,80198.95,0.11,0.19326,0.0003,14.02886]
[1778271647305,17.87,80198.95,0.11,0.19326,0.0003,14.02886]
[1778271647344,17.87,80201.63,0.11,0.19407,0.0003,14.06508]
[1778271650176,17.87,80201.63,0.11,0.19407,0.0003,14.06522]
[1778271650213,17.87,80201.63,0.11,0.19407,0.0003,14.06522]
[1778271650314,17.87,80201.94,0.11,0.19417,0.0003,14.0696]
[1778271653862,17.87,80201.75,0.11,0.19411,0.0003,14.06723]
[1778271653887,17.87,80201.75,0.11,0.19411,0.0003,14.06723]
[1778271653899,17.87,80201.43,0.11,0.19402,0.0003,14.06302]
[1778271654644,17.87,80201.43,0.11,0.19402,0.0003,14.06302]
[1778271654671,17.87,80201.43,0.11,0.19402,0.0003,14.06302]
[1778271654684,17.87,80201.83,0.11,0.19414,0.0003,14.06851]
[1778271656117,17.87,80201.83,0.11,0.19414,0.0003,14.06851]
[1778271656133,17.87,80201.83,0.11,0.19414,0.0003,14.06851]
[1778271656172,17.88,80202.17,0.11,0.19425,0.0003,14.07318]
[1778271656688,17.88,80202.17,0.11,0.19425,0.0003,14.07318]
[1778271656723,17.88,80202.17,0.11,0.19425,0.0003,14.07318]
[1778271656764,17.88,80202.47,0.11,0.19434,0.0003,14.0773]
[1778271658262,17.88,80202.47,0.11,0.19434,0.0003,14.0773]
[1778271658275,17.88,80202.47,0.11,0.19434,0.0003,14.07738]
[1778271658370,17.88,80202.87,0.11,0.19446,0.0003,14.08284]
[1778271663409,17.88,80204.27,0.11,0.19489,0.0003,14.10207]
[1778271669448,17.88,80205.48,0.11,0.19527,0.0003,14.11875]
[1778271673576,17.88,80206.39,0.11,0.19555,0.0003,14.13116]
[1778271673983,17.88,80206.39,0.11,0.19555,0.0003,14.13116]
[1778271674228,17.88,80206.39,0.11,0.19555,0.0003,14.13116]
[1778271674272,17.88,80208.1,0.11,0.19607,0.0003,14.15417]
[1778271674813,17.88,80208.1,0.11,0.19607,0.0003,14.15417]
[1778271674961,17.88,80208.1,0.11,0.19607,0.0003,14.15417]
[1778271674975,17.88,80208.1,0.11,0.19607,0.0003,14.15417]
[1778271674984,17.88,80215.59,0.11,0.19834,0.0003,14.25459]
[1778271675615,17.88,80215.59,0.11,0.19834,0.0003,14.25459]
[1778271675631,17.88,80215.59,0.11,0.19834,0.0003,14.25459]
[1778271675716,17.88,80222.7,0.11,0.20051,0.00031,14.34968]
[1778271679758,17.88,80226.51,0.11,0.20168,0.00031,14.40035]
[1778271679802,17.88,80226.51,0.11,0.20168,0.00031,14.40035]
[1778271679934,17.88,80226.51,0.11,0.20168,0.00031,14.40035]
[1778271680001,17.88,80227.28,0.11,0.20191,0.00031,14.41049]
[1778271682082,17.88,80227.1,0.11,0.20185,0.00031,14.40797]
[1778271682114,17.88,80227.1,0.11,0.20185,0.00031,14.40797]
[1778271682182,17.88,80238.86,0.11,0.20549,0.00031,14.56437]
[1778271682814,17.88,80238.86,0.11,0.20549,0.00031,14.56437]
[1778271682858,17.88,80239.07,0.11,0.20555,0.00031,14.56702]
[1778271689085,17.87,80239.1,0.11,0.20554,0.00031,14.5664]
[1778271692961,17.87,80239.12,0.11,0.20547,0.00031,14.56004]
[1778271692979,17.87,80239.12,0.11,0.20547,0.00031,14.56004]
[1778271693008,17.87,80239.12,0.11,0.20547,0.00031,14.56004]
[1778271693062,17.87,80243.35,0.11,0.20678,0.00031,14.61591]
[1778271693874,17.87,80243.35,0.11,0.20678,0.00031,14.61591]
[1778271693994,17.87,80246.99,0.11,0.20792,0.00031,14.66388]
[1778271695807,17.87,80246.87,0.11,0.20788,0.00031,14.66231]
[1778271695908,17.87,80257.11,0.11,0.2111,0.00032,14.79741]
[1778271699251,17.87,80258.43,0.11,0.21151,0.00032,14.81444]
[1778271699776,17.87,80259.2,0.11,0.21175,0.00032,14.82434]
[1778271699961,17.87,80260.74,0.11,0.21223,0.00032,14.84435]
[1778271705703,17.87,80265.63,0.11,0.21374,0.00032,14.90707]
[1778271707708,17.87,80265.56,0.11,0.21372,0.00032,14.90591]
[1778271707772,17.87,80265.38,0.11,0.21365,0.00032,14.90331]
[1778271713286,17.87,80263.65,0.11,0.21308,0.00032,14.87966]
[1778271713823,17.86,80262.21,0.11,0.21261,0.00032,14.8603]
[1778271715776,17.86,80262.21,0.11,0.21261,0.00032,14.86009]
[1778271716311,17.86,80262.21,0.11,0.21261,0.00032,14.86009]
[1778271716782,17.86,80259.77,0.11,0.21182,0.00032,14.82748]
[1778271717736,17.86,80259.77,0.11,0.21182,0.00032,14.82748]
[1778271717767,17.86,80259.77,0.11,0.21182,0.00032,14.82748]
[1778271717819,17.86,80259.58,0.11,0.21175,0.00032,14.82472]
[1778271722824,17.86,80259.44,0.11,0.21168,0.00032,14.82157]
[1778271727864,17.86,80259.01,0.11,0.21151,0.00032,14.81463]
[1778271732894,17.86,80253.65,0.11,0.20979,0.00032,14.74279]
[1778271737929,17.85,80252.2,0.11,0.20931,0.00031,14.72276]
[1778271742964,17.85,80252.8,0.11,0.20948,0.00031,14.72985]
[1778271747600,17.85,80256.95,0.11,0.21077,0.00032,14.78404]
[1778271747701,17.85,80256.88,0.11,0.21074,0.00032,14.78269]
[1778271749072,17.85,80256.88,0.11,0.21074,0.00032,14.78269]
[1778271749126,17.85,80257.0,0.11,0.21077,0.00032,14.78406]
[1778271755049,17.85,80255.15,0.11,0.21011,0.00032,14.75269]
[1778271760083,17.85,80253.79,0.11,0.20965,0.00032,14.73384]
[1778271765118,17.84,80253.26,0.11,0.20947,0.00032,14.72593]
[1778271770153,17.84,80252.58,0.11,0.20923,0.00031,14.71603]
[1778271772569,17.84,80252.58,0.11,0.20923,0.00031,14.71603]
[1778271773175,17.84,80251.91,0.11,0.20901,0.00031,14.70663]
[1778271774796,17.84,80251.91,0.11,0.20901,0.00031,14.70663]
[1778271775191,17.84,80251.63,0.11,0.20891,0.00031,14.70256]
[1778271780224,17.84,80250.67,0.11,0.20859,0.00031,14.68899]
[1778271783089,17.84,80250.41,0.11,0.2085,0.00031,14.68521]
[1778271783121,17.84,80250.41,0.11,0.2085,0.00031,14.68521]
[1778271783245,17.84,80245.39,0.11,0.20692,0.00031,14.61851]
[1778271788280,17.84,80250.4,0.11,0.20848,0.00031,14.68436]
[1778271788430,17.84,80250.4,0.11,0.20848,0.00031,14.68436]
[1778271788482,17.84,80250.4,0.11,0.20848,0.00031,14.68436]
[1778271789287,17.84,80250.92,0.11,0.20864,0.00031,14.69111]
[1778271792663,17.84,80251.45,0.11,0.20879,0.00031,14.69752]
[1778271792697,17.84,80251.45,0.11,0.20879,0.00031,14.69752]
[1778271792872,17.84,80251.45,0.11,0.20879,0.00031,14.69752]
[1778271792906,17.84,80251.45,0.11,0.20879,0.00031,14.69752]
[1778271794473,17.84,80254.15,0.11,0.20963,0.00032,14.73289]
[1778271794524,17.84,80254.15,0.11,0.20963,0.00032,14.73289]
[1778271795334,17.84,80255.93,0.11,0.21019,0.00032,14.7562]
[1778271797385,17.84,80255.89,0.11,0.21017,0.00032,14.75545]
[1778271797535,17.84,80256.87,0.11,0.21048,0.00032,14.76839]
[1778271798350,17.83,80256.87,0.11,0.21047,0.00032,14.76791]
[1778271798798,17.83,80256.87,0.11,0.21047,0.00032,14.76791]
[1778271798852,17.83,80256.87,0.11,0.21047,0.00032,14.76791]
[1778271799357,17.83,80256.77,0.11,0.21043,0.00032,14.76635]
[1778271800150,17.83,80256.77,0.11,0.21043,0.00032,14.76635]
[1778271800165,17.83,80257.26,0.11,0.21058,0.00032,14.77282]
[1778271805279,17.83,80255.93,0.11,0.21013,0.00032,14.754]
[1778271805700,17.83,80255.93,0.11,0.21013,0.00032,14.754]
[1778271805731,17.83,80255.93,0.11,0.21013,0.00032,14.754]
[1778271806406,17.83,80255.79,0.11,0.21008,0.00032,14.75167]
[1778271810552,17.83,80255.42,0.11,0.20994,0.00032,14.74608]
[1778271810601,17.83,80255.42,0.11,0.20994,0.00032,14.74608]
[1778271810701,17.83,80255.42,0.11,0.20994,0.00032,14.74585]
[1778271813488,17.83,80255.4,0.11,0.20987,0.00032,14.73939]
[1778271813558,17.83,80254.21,0.11,0.20948,0.00032,14.72342]
[1778271819497,17.83,80255.21,0.11,0.20977,0.00032,14.73534]
[1778271824581,17.82,80255.0,0.11,0.20968,0.00032,14.73164]
[1778271825418,17.82,80254.73,0.11,0.20958,0.00032,14.72761]
[1778271825444,17.82,80254.73,0.11,0.20958,0.00032,14.72761]
[1778271826179,17.82,80254.73,0.11,0.20958,0.00032,14.72761]
[1778271834772,17.82,80254.34,0.11,0.20944,0.00032,14.72156]
[1778271834824,17.82,80254.34,0.11,0.20944,0.00032,14.72156]
[1778271834925,17.82,80253.85,0.11,0.20926,0.00032,14.714]
[1778271835505,17.82,80253.85,0.11,0.20926,0.00032,14.714]
[1778271835542,17.82,80253.85,0.11,0.20926,0.00032,14.714]
[1778271836294,17.82,80253.85,0.11,0.20926,0.00032,14.714]
[1778271836364,17.82,80253.71,0.11,0.20921,0.00032,14.71193]
[1778271841652,17.82,80253.35,0.11,0.20906,0.00032,14.70591]
[1778271842474,17.82,80253.35,0.11,0.20906,0.00032,14.70591]
[1778271842531,17.82,80253.35,0.11,0.20906,0.00032,14.70591]
[1778271842570,17.82,80253.11,0.11,0.20898,0.00032,14.70253]
[1778271849710,17.81,80252.79,0.11,0.20885,0.00032,14.69691]
[1778271855752,17.81,80253.48,0.11,0.20904,0.00032,14.70487]
[1778271860787,17.81,80254.51,0.11,0.20934,0.00032,14.71745]
[1778271866068,17.81,80253.87,0.11,0.20912,0.00032,14.70831]
[1778271866090,17.81,80253.67,0.11,0.20905,0.00032,14.70523]
[1778271871864,17.81,80253.66,0.11,0.20896,0.00032,14.6981]
[1778271874601,17.8,80253.69,0.11,0.20896,0.00032,14.69807]
[1778271874694,17.8,80253.69,0.11,0.20896,0.00032,14.69807]
[1778271875467,17.8,80253.69,0.11,0.20896,0.00032,14.69807]
[1778271874886,17.8,80253.69,0.11,0.20895,0.00032,14.69786]
[1778271875496,17.8,80253.69,0.11,0.20895,0.00032,14.69786]
[1778271876221,17.8,80253.69,0.11,0.20895,0.00032,14.69786]
[1778271876268,17.8,80253.69,0.11,0.20895,0.00032,14.69786]
[1778271878467,17.8,80259.76,0.11,0.21086,0.00032,14.77773]
[1778271878568,17.8,80260.85,0.11,0.21119,0.00032,14.79152]
[1778271884955,17.8,80261.68,0.11,0.21141,0.00032,14.80065]
[1778271890997,17.78,80262.29,0.11,0.21138,0.00032,14.79939]
[1778271894051,17.78,80263.46,0.11,0.21174,0.00032,14.81432]
[1778271894101,17.78,80265.88,0.11,0.2125,0.00032,14.84602]
[1778271896335,17.78,80266.26,0.11,0.21261,0.00032,14.85076]
[1778271896371,17.78,80266.26,0.11,0.21261,0.00032,14.85076]
[1778271896384,17.78,80268.68,0.11,0.21338,0.00032,14.8824]
[1778271897049,17.78,80268.68,0.11,0.21338,0.00032,14.8824]
[1778271897075,17.78,80268.68,0.11,0.21338,0.00032,14.8824]
[1778271897174,17.78,80268.69,0.11,0.21338,0.00032,14.88223]
[1778271904310,17.76,80271.06,0.11,0.2139,0.00032,14.90374]
[1778271911140,17.75,80277.53,0.11,0.2159,0.00032,14.98596]
[1778271916174,17.75,80280.38,0.11,0.21678,0.00032,15.02162]
[1778271921209,17.75,80278.79,0.11,0.21622,0.00032,14.99888]
[1778271925678,17.75,80278.36,0.11,0.21606,0.00032,14.99247]
[1778271926243,17.74,80277.82,0.11,0.21586,0.00032,14.98424]
[1778271926649,17.74,80277.82,0.11,0.21586,0.00032,14.98424]
[1778271926727,17.74,80277.82,0.11,0.21586,0.00032,14.98424]
[1778271928259,17.74,80264.22,0.11,0.21148,0.00032,14.80387]
[1778271929111,17.74,80264.22,0.11,0.21148,0.00032,14.80387]
[1778271929161,17.74,80264.22,0.11,0.21148,0.00032,14.80387]
[1778271929168,17.74,80263.48,0.11,0.21124,0.00032,14.79387]
[1778271934301,17.74,80263.5,0.11,0.21117,0.00032,14.78753]
[1778271939336,17.74,80263.06,0.11,0.21101,0.00032,14.78081]
[1778271939551,17.74,80263.06,0.11,0.21101,0.00032,14.78081]
[1778271939599,17.74,80263.06,0.11,0.21101,0.00032,14.78081]
[1778271940343,17.74,80262.44,0.11,0.2108,0.00032,14.77241]
[1778271944370,17.74,80263.1,0.11,0.211,0.00032,14.78066]
[1778271944475,17.74,80262.91,0.11,0.21093,0.00032,14.77779]
[1778271951421,17.74,80263.59,0.11,0.21112,0.00032,14.78573]
[1778271956457,17.73,80263.85,0.11,0.21118,0.00032,14.78806]
[1778271961490,17.73,80263.83,0.11,0.21115,0.00032,14.78687]
[1778271965392,17.73,80265.87,0.11,0.21179,0.00032,14.81333]
[1778271970554,17.73,80267.08,0.11,0.21214,0.00032,14.82794]
[1778271975588,17.73,80266.27,0.11,0.21185,0.00032,14.81602]
[1778271981632,17.72,80266.03,0.11,0.21174,0.00032,14.81147]
[1778271986667,17.72,80265.97,0.11,0.21169,0.00032,14.80953]
[1778271991702,17.72,80265.77,0.11,0.21155,0.00032,14.80001]
[1778271996738,17.72,80265.75,0.11,0.21151,0.00032,14.79862]
[1778271998965,17.72,80265.75,0.11,0.21151,0.00032,14.7984]
[1778271998998,17.72,80265.75,0.11,0.21151,0.00032,14.7984]
[1778271999324,17.72,80265.75,0.11,0.21151,0.00032,14.7984]
[1778271999356,17.72,80265.69,0.11,0.21148,0.00032,14.79738]
[1778272001773,17.71,80274.56,0.11,0.21431,0.00032,14.91414]
[1778272006807,17.71,80277.99,0.11,0.21537,0.00032,14.95751]
[1778272011845,17.71,80279.36,0.11,0.21576,0.00032,14.97354]
[1778272017888,17.7,80281.12,0.11,0.21627,0.00032,14.99437]
[1778272023563,17.7,80281.74,0.11,0.21643,0.00032,15.00102]
[1778272023721,17.7,80282.41,0.11,0.21663,0.00032,15.00912]
[1778272023743,17.7,80282.41,0.11,0.21663,0.00032,15.00912]
[1778272024508,17.7,80287.82,0.11,0.21839,0.00033,15.08032]
[1778272025228,17.7,80287.82,0.11,0.21839,0.00033,15.08032]
[1778272025281,17.7,80287.82,0.11,0.21839,0.00033,15.08032]
[1778272025318,17.7,80291.3,0.11,0.21951,0.00033,15.12564]
[1778272031118,17.69,80288.3,0.11,0.21848,0.00033,15.08417]
[1778272037037,17.69,80289.08,0.11,0.21867,0.00033,15.0917]
[1778272043080,17.68,80289.74,0.11,0.21882,0.00033,15.09796]
[1778272048116,17.68,80287.12,0.11,0.21792,0.00033,15.06146]
[1778272051572,17.68,80287.11,0.11,0.21789,0.00033,15.06048]
[1778272051596,17.68,80287.11,0.11,0.21789,0.00033,15.06048]
[1778272051655,17.68,80287.11,0.11,0.21789,0.00033,15.06048]
[1778272052615,17.68,80287.0,0.11,0.21778,0.00033,15.05248]
[1778272052145,17.68,80287.05,0.11,0.2178,0.00033,15.05314]
[1778272053151,17.68,80275.3,0.11,0.21398,0.00032,14.89746]
[1778272054158,17.68,80268.39,0.11,0.21175,0.00032,14.80548]
[1778272058522,17.67,80266.85,0.11,0.21125,0.00032,14.78457]
[1778272058569,17.67,80267.79,0.11,0.21154,0.00032,14.79683]
[1778272064609,17.67,80267.79,0.11,0.21154,0.00032,14.79683]
[1778272065621,17.67,80267.76,0.11,0.21151,0.00032,14.79557]
[1778272071277,17.67,80265.16,0.11,0.21066,0.00032,14.76022]
[1778272076319,17.67,80265.11,0.11,0.21063,0.00032,14.75898]
[1778272082470,17.67,80264.08,0.11,0.21029,0.00032,14.74479]
[1778272088404,17.67,80264.46,0.11,0.21039,0.00032,14.74894]
[1778272093439,17.67,80262.07,0.11,0.20962,0.00032,14.7165]
[1778272094555,17.67,80262.07,0.11,0.20962,0.00032,14.7165]
[1778272094656,17.67,80260.77,0.11,0.2092,0.00032,14.69893]
[1778272098468,17.67,80259.7,0.11,0.20885,0.00032,14.68444]
[1778272098569,17.67,80260.38,0.11,0.20906,0.00032,14.69336]
[1778272105523,17.66,80257.47,0.11,0.20811,0.00032,14.65337]
[1778272106259,17.66,80257.47,0.11,0.20811,0.00032,14.65337]
[1778272107028,17.66,80256.39,0.11,0.20777,0.00032,14.63878]
[1778272108490,17.66,80254.74,0.11,0.20724,0.00032,14.61657]
[1778272108591,17.66,80256.22,0.11,0.20771,0.00032,14.63628]
[1778272112541,17.66,80255.75,0.11,0.20749,0.00032,14.62388]
[1778272119622,17.66,80255.13,0.11,0.20727,0.00032,14.61466]
[1778272122645,17.66,80246.18,0.11,0.20445,0.00031,14.49434]
[1778272123147,17.66,80246.18,0.11,0.20445,0.00031,14.49434]
[1778272123648,17.66,80243.9,0.11,0.20373,0.00031,14.46367]
[1778272124479,17.66,80243.9,0.11,0.20373,0.00031,14.46367]
[1778272124517,17.66,80243.9,0.11,0.20373,0.00031,14.46367]
[1778272124658,17.66,80244.26,0.11,0.20384,0.00031,14.46859]
[1778272129691,17.66,80246.02,0.11,0.20441,0.00031,14.4927]
[1778272135744,17.66,80247.73,0.11,0.20495,0.00031,14.51594]
[1778272136741,17.66,80247.78,0.11,0.20497,0.00031,14.51678]
[1778272142783,17.66,80249.16,0.11,0.20541,0.00032,14.53562]
[1778272147630,17.66,80249.05,0.11,0.20538,0.00032,14.53429]
[1778272149509,17.66,80249.51,0.11,0.20553,0.00032,14.54056]
[1778272149610,17.66,80250.33,0.11,0.20578,0.00032,14.55129]
[1778272150610,17.66,80250.33,0.11,0.20578,0.00032,14.55129]
[1778272150711,17.66,80250.33,0.11,0.20577,0.00032,14.55073]
[1778272156048,17.66,80250.33,0.11,0.20577,0.00032,14.55073]
[1778272156064,17.66,80250.33,0.11,0.20577,0.00032,14.55073]
[1778272156662,17.66,80250.33,0.11,0.20577,0.00032,14.55073]
[1778272156709,17.66,80250.33,0.11,0.20577,0.00032,14.55073]
[1778272156763,17.66,80250.89,0.11,0.2059,0.00032,14.55653]
[1778272158412,17.66,80252.76,0.11,0.20649,0.00032,14.58133]
[1778272158492,17.66,80252.76,0.11,0.20649,0.00032,14.58133]
[1778272158513,17.66,80254.27,0.11,0.20696,0.00032,14.60157]
[1778272164417,17.66,80254.15,0.11,0.20692,0.00032,14.59988]
[1778272169972,17.66,80254.38,0.11,0.20699,0.00032,14.60278]
[1778272175011,17.66,80254.13,0.11,0.20685,0.00032,14.59353]
[1778272180045,17.66,80254.09,0.11,0.20684,0.00032,14.59284]
[1778272185080,17.66,80253.63,0.11,0.20669,0.00032,14.5865]
[1778272187157,17.66,80253.56,0.11,0.20667,0.00032,14.58553]
[1778272187258,17.66,80252.64,0.11,0.20637,0.00032,14.57316]
[1778272195151,17.66,80252.72,0.11,0.2064,0.00032,14.5741]
[1778272196643,17.66,80252.72,0.11,0.2064,0.00032,14.5741]
[1778272196675,17.66,80252.72,0.11,0.2064,0.00032,14.5741]
[1778272196684,17.66,80253.51,0.11,0.20665,0.00032,14.58469]
[1778272202200,17.66,80253.3,0.11,0.20658,0.00032,14.58172]
[1778272203557,17.66,80253.3,0.11,0.20658,0.00032,14.58172]
[1778272203588,17.66,80253.3,0.11,0.20658,0.00032,14.58172]
[1778272203603,17.66,80253.3,0.11,0.20658,0.00032,14.58172]
[1778272203786,17.66,80253.3,0.11,0.20658,0.00032,14.58172]
[1778272203820,17.66,80253.29,0.11,0.20657,0.00032,14.58157]
[1778272203886,17.66,80253.29,0.11,0.20657,0.00032,14.58157]
[1778272204367,17.66,80253.29,0.11,0.20657,0.00032,14.58157]
[1778272204567,17.66,80253.29,0.11,0.20657,0.00032,14.58157]
[1778272204668,17.66,80239.37,0.11,0.20219,0.00031,14.39432]
[1778272205498,17.66,80239.37,0.11,0.20219,0.00031,14.39432]
[1778272205598,17.66,80226.31,0.11,0.19813,0.00031,14.21738]
[1778272206370,17.66,80226.31,0.11,0.19813,0.00031,14.21738]
[1778272206405,17.66,80226.31,0.11,0.19813,0.00031,14.21738]
[1778272206719,17.66,80226.31,0.11,0.19813,0.00031,14.21738]
[1778272206797,17.66,80226.87,0.11,0.1983,0.00031,14.22493]
[1778272207119,17.66,80226.87,0.11,0.1983,0.00031,14.22493]
[1778272207235,17.66,80226.93,0.11,0.19832,0.00031,14.22575]
[1778272210037,17.65,80226.91,0.11,0.19831,0.00031,14.22532]
[1778272214524,17.66,80227.59,0.11,0.19852,0.00031,14.23471]
[1778272214555,17.66,80227.59,0.11,0.19852,0.00031,14.23471]
[1778272214625,17.66,80226.8,0.11,0.19828,0.00031,14.22391]
[1778272215316,17.66,80226.8,0.11,0.19828,0.00031,14.22391]
[1778272215350,17.66,80226.8,0.11,0.19828,0.00031,14.22391]
[1778272215397,17.65,80227.3,0.11,0.19843,0.00031,14.23059]
[1778272221343,17.65,80226.88,0.11,0.19829,0.00031,14.22438]
[1778272226368,17.66,80221.96,0.11,0.19679,0.00031,14.15826]
[1778272231403,17.66,80222.13,0.11,0.19678,0.00031,14.15484]
[1778272236438,17.66,80222.97,0.11,0.19704,0.00031,14.16622]
[1778272242480,17.66,80223.1,0.11,0.19708,0.00031,14.16795]
[1778272248371,17.66,80223.03,0.11,0.19706,0.00031,14.16698]
[1778272255572,17.66,80223.41,0.11,0.19718,0.00031,14.17211]
[1778272260606,17.65,80223.72,0.11,0.19727,0.00031,14.17627]
[1778272260895,17.65,80223.72,0.11,0.19727,0.00031,14.17627]
[1778272261613,17.65,80221.71,0.11,0.19665,0.00031,14.14898]
[1778272263627,17.66,80211.39,0.11,0.1935,0.0003,14.00876]
[1778272266648,17.65,80204.03,0.11,0.19125,0.0003,13.90799]
[1778272271683,17.65,80198.49,0.11,0.18958,0.0003,13.83205]
[1778272275683,17.65,80197.55,0.11,0.1893,0.0003,13.81922]
[1778272275725,17.65,80197.55,0.11,0.1893,0.0003,13.81922]
[1778272275817,17.65,80193.57,0.11,0.1881,0.0003,13.76478]
[1778272277726,17.65,80182.23,0.11,0.18473,0.0003,13.60943]
[1778272278384,17.65,80182.23,0.11,0.18473,0.0003,13.60943]
[1778272278398,17.65,80175.52,0.11,0.18275,0.00029,13.51746]
[1778272283768,17.66,80178.36,0.11,0.18363,0.00029,13.55817]
[1778272284877,17.66,80178.36,0.11,0.18363,0.00029,13.55817]
[1778272284878,17.66,80182.16,0.11,0.18477,0.0003,13.61109]
[1778272285631,17.66,80182.16,0.11,0.18477,0.0003,13.61109]
[1778272285782,17.66,80182.16,0.11,0.18477,0.0003,13.61109]
[1778272290818,17.66,80184.7,0.11,0.18556,0.0003,13.64792]
[1778272290948,17.66,80184.7,0.11,0.18556,0.0003,13.64792]
[1778272291824,17.66,80184.51,0.11,0.18545,0.0003,13.63951]
[1778272294689,17.66,80184.17,0.11,0.18536,0.0003,13.63551]
[1778272294850,17.66,80184.3,0.11,0.18542,0.0003,13.638]
[1778272296589,17.66,80180.98,0.11,0.18444,0.0003,13.59278]
[1778272296864,17.66,80179.41,0.11,0.18398,0.0003,13.57159]
[1778272301899,17.67,80179.85,0.11,0.18415,0.0003,13.57947]
[1778272303880,17.67,80180.18,0.11,0.18426,0.0003,13.58436]
[1778272305309,17.67,80174.18,0.11,0.1825,0.00029,13.50234]
[1778272305400,17.67,80174.18,0.11,0.1825,0.00029,13.50234]
[1778272305927,17.67,80164.98,0.11,0.17982,0.00029,13.37611]
[1778272306796,17.67,80164.98,0.11,0.17982,0.00029,13.37611]
[1778272306936,17.67,80159.12,0.11,0.17814,0.00029,13.29626]
[1778272308393,17.67,80157.73,0.11,0.17774,0.00029,13.2773]
[1778272309943,17.67,80154.9,0.11,0.17693,0.00029,13.23852]
[1778272309952,17.67,80153.95,0.11,0.17666,0.00029,13.22568]
[1778272312299,17.68,80152.31,0.11,0.17624,0.00029,13.20577]
[1778272312400,17.69,80151.39,0.11,0.17613,0.00029,13.20006]
[1778272315179,17.7,80152.77,0.11,0.17672,0.00029,13.22863]
[1778272315650,17.7,80152.77,0.11,0.17672,0.00029,13.22863]
[1778272323050,17.7,80160.98,0.11,0.17913,0.00029,13.34333]
[1778272325279,17.7,80161.69,0.11,0.17934,0.00029,13.35316]
[1778272325315,17.7,80161.69,0.11,0.17934,0.00029,13.35316]
[1778272325380,17.7,80162.06,0.11,0.17945,0.00029,13.35831]
[1778272326717,17.7,80162.06,0.11,0.17945,0.00029,13.35831]
[1778272326818,17.7,80166.13,0.11,0.18063,0.00029,13.41425]
[1778272332112,17.71,80166.42,0.11,0.18076,0.00029,13.4205]
[1778272337145,17.71,80167.04,0.11,0.18098,0.00029,13.43081]
[1778272342408,17.71,80166.07,0.11,0.18073,0.00029,13.41892]
[1778272343149,17.71,80168.96,0.11,0.18158,0.00029,13.45892]
[1778272344689,17.71,80174.95,0.11,0.18335,0.00029,13.5416]
[1778272345543,17.72,80179.69,0.11,0.18476,0.0003,13.60702]
[1778272346251,17.72,80181.53,0.11,0.18531,0.0003,13.63262]
[1778272348835,17.72,80182.73,0.11,0.18568,0.0003,13.64968]
[1778272353466,17.72,80186.55,0.11,0.18678,0.0003,13.69736]
[1778272354853,17.72,80187.96,0.11,0.18721,0.0003,13.71685]
[1778272354941,17.72,80188.34,0.11,0.18733,0.0003,13.72249]
[1778272356755,17.72,80192.09,0.11,0.18845,0.0003,13.77364]
[1778272359477,17.72,80208.67,0.11,0.19345,0.0003,13.99971]
[1778272364005,17.72,80216.21,0.11,0.19576,0.00031,14.10261]
[1778272369375,17.72,80217.73,0.11,0.19623,0.00031,14.12323]
[1778272374410,17.72,80217.65,0.11,0.19621,0.00031,14.12246]
[1778272379481,17.72,80218.46,0.11,0.19647,0.00031,14.13375]
[1778272384841,17.72,80218.5,0.11,0.19649,0.00031,14.13454]
[1778272385370,17.72,80218.57,0.11,0.19651,0.00031,14.13554]
[1778272385398,17.72,80218.57,0.11,0.19651,0.00031,14.13554]
[1778272385516,17.72,80218.57,0.11,0.19651,0.00031,14.13554]
[1778272385634,17.72,80218.57,0.11,0.19651,0.00031,14.13554]
[1778272385963,17.72,80218.57,0.11,0.19651,0.00031,14.13554]
[1778272385705,17.72,80221.3,0.11,0.19735,0.00031,14.1725]
[1778272388699,17.72,80227.08,0.11,0.19913,0.00031,14.2506]
[1778272388968,17.72,80227.08,0.11,0.19913,0.00031,14.2506]
[1778272396565,17.72,80229.84,0.11,0.19996,0.00031,14.28675]
[1778272401602,17.72,80229.94,0.11,0.19998,0.00031,14.2876]
[1778272402981,17.72,80229.94,0.11,0.19998,0.00031,14.2876]
[1778272406008,17.72,80228.79,0.11,0.19961,0.00031,14.27181]
[1778272415697,17.72,80228.45,0.11,0.19943,0.00031,14.26032]
[1778272420732,17.72,80227.44,0.11,0.1991,0.00031,14.24633]
[1778272425767,17.72,80227.19,0.11,0.19902,0.00031,14.24268]
[1778272428289,17.72,80226.98,0.11,0.19895,0.00031,14.23967]
[1778272433823,17.72,80234.22,0.11,0.20119,0.00031,14.33724]
[1778272439714,17.72,80234.64,0.11,0.20132,0.00031,14.34248]
[1778272440949,17.72,80234.64,0.11,0.20132,0.00031,14.34248]
[1778272441050,17.72,80234.64,0.11,0.2013,0.00031,14.34201]
[1778272442458,17.72,80234.64,0.11,0.2013,0.00031,14.34201]
[1778272442886,17.72,80233.55,0.11,0.20096,0.00031,14.3271]
[1778272443361,17.72,80233.55,0.11,0.20096,0.00031,14.3271]
[1778272443893,17.72,80234.03,0.11,0.2011,0.00031,14.33329]
[1778272445445,17.71,80233.58,0.11,0.20096,0.00031,14.32695]
[1778272445906,17.71,80234.28,0.11,0.20117,0.00031,14.33609]
[1778272448218,17.71,80235.01,0.11,0.20138,0.00031,14.34534]
[1778272452223,17.71,80232.3,0.11,0.20051,0.00031,14.30781]
[1778272453538,17.71,80231.62,0.11,0.2003,0.00031,14.29841]
[1778272454292,17.71,80231.63,0.11,0.2003,0.00031,14.29831]
[1778272456573,17.71,80230.87,0.11,0.20005,0.00031,14.28761]
[1778272457224,17.71,80230.79,0.11,0.20001,0.00031,14.28606]
[1778272463028,17.71,80231.92,0.11,0.20033,0.00031,14.29982]
[1778272463228,17.71,80231.92,0.11,0.20033,0.00031,14.29982]
[1778272464035,17.71,80231.95,0.11,0.20033,0.00031,14.29996]
[1778272464209,17.71,80231.95,0.11,0.20033,0.00031,14.29996]
[1778272465042,17.71,80231.94,0.11,0.20032,0.00031,14.29956]
[1778272466289,17.7,80232.03,0.11,0.20035,0.00031,14.30051]
[1778272467056,17.7,80231.66,0.11,0.20022,0.00031,14.29524]
[1778272472090,17.7,80230.75,0.11,0.19985,0.00031,14.27583]
[1778272474947,17.7,80230.39,0.11,0.19973,0.00031,14.27044]
[1778272474959,17.7,80230.2,0.11,0.19967,0.00031,14.26787]
[1778272477879,17.7,80229.83,0.11,0.19954,0.00031,14.26234]
[1778272477952,17.7,80229.83,0.11,0.19954,0.00031,14.26207]
[1778272484378,17.7,80229.32,0.11,0.19936,0.00031,14.25412]
[1778272484479,17.7,80228.59,0.11,0.19911,0.00031,14.24346]
[1778272487214,17.7,80228.59,0.11,0.1991,0.00031,14.24292]
[1778272487302,17.7,80228.79,0.11,0.19915,0.00031,14.24536]
[1778272493116,17.69,80233.59,0.11,0.20062,0.00031,14.30905]
[1778272494064,17.69,80233.59,0.11,0.20061,0.00031,14.30878]
[1778272498273,17.69,80246.39,0.11,0.2046,0.00031,14.48039]
[1778272503309,17.69,80247.78,0.11,0.205,0.00031,14.49766]
[1778272504595,17.69,80247.78,0.11,0.205,0.00031,14.49766]
[1778272504608,17.69,80247.78,0.11,0.205,0.00031,14.49766]
[1778272504696,17.69,80247.56,0.11,0.20493,0.00031,14.49438]
[1778272510357,17.69,80243.9,0.11,0.20373,0.00031,14.44339]
[1778272513654,17.68,80244.19,0.11,0.20381,0.00031,14.44682]
[1778272513665,17.68,80244.19,0.11,0.20381,0.00031,14.44682]
[1778272513754,17.68,80244.72,0.11,0.20397,0.00031,14.45371]
[1778272516234,17.68,80244.84,0.11,0.204,0.00031,14.45509]
[1778272516252,17.68,80244.84,0.11,0.204,0.00031,14.45509]
[1778272516400,17.68,80245.1,0.11,0.20408,0.00031,14.45813]
[1778272519565,17.68,80240.69,0.11,0.20267,0.00031,14.39801]
[1778272520279,17.68,80235.35,0.11,0.201,0.00031,14.32572]
[1778272521786,17.68,80235.35,0.11,0.20099,0.00031,14.32546]
[1778272522524,17.68,80234.52,0.11,0.20073,0.00031,14.31402]
[1778272528483,17.68,80232.75,0.11,0.20014,0.00031,14.28854]
[1778272533165,17.68,80232.82,0.11,0.20015,0.00031,14.28901]
[1778272533545,17.68,80232.42,0.11,0.19996,0.00031,14.27709]
[1778272539560,17.67,80231.24,0.11,0.19956,0.00031,14.25999]
[1778272545745,17.67,80230.97,0.11,0.19946,0.00031,14.25558]
[1778272547568,17.67,80230.2,0.11,0.1992,0.00031,14.24439]
[1778272547666,17.67,80230.07,0.11,0.19915,0.00031,14.24211]
[1778272549564,17.67,80230.07,0.11,0.19915,0.00031,14.24211]
[1778272549665,17.67,80230.4,0.11,0.19924,0.00031,14.24604]
[1778272550205,17.67,80230.4,0.11,0.19924,0.00031,14.24604]
[1778272550497,17.67,80230.54,0.11,0.19928,0.00031,14.24767]
[1778272555672,17.67,80231.35,0.11,0.1995,0.00031,14.25725]
[1778272560707,17.66,80231.49,0.11,0.19951,0.00031,14.25775]
[1778272566753,17.66,80231.91,0.11,0.1996,0.00031,14.26173]
[1778272569606,17.66,80232.25,0.11,0.19969,0.00031,14.26576]
[1778272574946,17.66,80232.74,0.11,0.19982,0.00031,14.27153]
[1778272576527,17.66,80233.24,0.11,0.19995,0.00031,14.27713]
[1778272577325,17.66,80233.43,0.11,0.2,0.00031,14.2794]
[1778272577959,17.66,80233.43,0.11,0.2,0.00031,14.2794]
[1778272578725,17.66,80233.56,0.11,0.20004,0.00031,14.28087]
[1778272578802,17.66,80233.56,0.11,0.20004,0.00031,14.28087]
[1778272579215,17.65,80227.39,0.11,0.19811,0.00031,14.19674]
[1778272584746,17.65,80223.59,0.11,0.19693,0.00031,14.14475]
[1778272587911,17.65,80215.67,0.11,0.19449,0.00031,14.03661]
[1778272593133,17.65,80218.04,0.11,0.19516,0.00031,14.06308]
[1778272598998,17.65,80221.14,0.11,0.1961,0.00031,14.10512]
[1778272603922,17.65,80222.67,0.11,0.19657,0.00031,14.12575]
[1778272604028,17.65,80222.69,0.11,0.19658,0.00031,14.12597]
[1778272605923,17.65,80222.99,0.11,0.19667,0.00031,14.13]
[1778272606042,17.65,80223.53,0.11,0.19683,0.00031,14.13728]
[1778272611077,17.65,80224.87,0.11,0.19724,0.00031,14.1552]
[1778272616112,17.65,80225.69,0.11,0.19749,0.00031,14.16603]
[1778272618338,17.65,80230.93,0.11,0.1991,0.00031,14.2369]
[1778272618353,17.65,80230.93,0.11,0.1991,0.00031,14.2369]
[1778272619133,17.65,80232.95,0.11,0.19972,0.00031,14.26393]
[1778272619686,17.65,80232.95,0.11,0.19972,0.00031,14.26393]
[1778272621297,17.65,80233.11,0.11,0.19977,0.00031,14.26592]
[1778272622017,17.65,80233.11,0.11,0.19977,0.00031,14.26592]
[1778272631859,17.65,80233.05,0.11,0.19971,0.00031,14.26338]
[1778272634215,17.65,80233.05,0.11,0.1997,0.00031,14.26292]
[1778272634913,17.65,80233.05,0.11,0.1997,0.00031,14.26292]
[1778272634942,17.65,80233.05,0.11,0.1997,0.00031,14.26292]
[1778272637259,17.65,80233.21,0.11,0.19974,0.00031,14.26446]
[1778272639384,17.64,80232.08,0.11,0.19938,0.00031,14.24898]
[1778272645582,17.64,80231.35,0.11,0.19915,0.00031,14.23896]
[1778272645755,17.64,80231.35,0.11,0.19915,0.00031,14.23896]
[1778272646804,17.64,80231.22,0.11,0.19911,0.00031,14.23718]
[1778272647046,17.64,80242.33,0.11,0.20257,0.00031,14.38723]
[1778272648503,17.64,80242.33,0.11,0.20257,0.00031,14.38728]
[1778272648814,17.64,80242.33,0.11,0.20257,0.00031,14.38728]
[1778272649024,17.64,80242.33,0.11,0.20257,0.00031,14.38728]
[1778272649115,17.64,80242.33,0.11,0.20257,0.00031,14.38728]
[1778272649125,17.64,80251.78,0.11,0.20555,0.00032,14.51439]
[1778272649719,17.64,80251.78,0.11,0.20555,0.00032,14.51439]
[1778272649831,17.64,80251.78,0.11,0.20555,0.00032,14.51439]
[1778272649932,17.64,80252.8,0.11,0.20586,0.00032,14.52782]
[1778272651873,17.64,80257.28,0.11,0.20722,0.00032,14.5819]
[1778272651974,17.64,80257.28,0.11,0.20721,0.00032,14.58161]
[1778272654154,17.64,80257.38,0.11,0.20724,0.00032,14.58259]
[1778272654255,17.64,80258.09,0.11,0.20745,0.00032,14.59141]
[1778272656812,17.64,80257.42,0.11,0.20722,0.00032,14.58207]
[1778272656914,17.64,80256.47,0.11,0.20691,0.00032,14.56898]
[1778272661275,17.64,80247.2,0.11,0.20394,0.00031,14.44274]
[1778272663122,17.64,80247.2,0.11,0.20394,0.00031,14.44274]
[1778272663164,17.64,80247.2,0.11,0.20394,0.00031,14.44274]
[1778272663195,17.64,80242.02,0.11,0.20231,0.00031,14.3727]
[1778272666733,17.64,80241.49,0.11,0.20214,0.00031,14.36521]
[1778272666775,17.64,80241.49,0.11,0.20214,0.00031,14.36521]
[1778272666834,17.64,80243.65,0.11,0.20281,0.00031,14.3942]
[1778272672506,17.63,80245.66,0.11,0.20342,0.00031,14.42046]
[1778272674124,17.63,80245.66,0.11,0.20342,0.00031,14.42046]
[1778272674838,17.63,80242.96,0.11,0.20257,0.00031,14.38389]
[1778272674873,17.63,80242.96,0.11,0.20257,0.00031,14.38389]
[1778272675037,17.63,80239.22,0.11,0.20139,0.00031,14.33316]
[1778272675601,17.63,80239.22,0.11,0.20139,0.00031,14.33316]
[1778272675640,17.63,80239.22,0.11,0.20139,0.00031,14.33316]
[1778272675741,17.63,80238.15,0.11,0.20106,0.00031,14.31853]
[1778272681573,17.63,80233.67,0.11,0.19965,0.00031,14.2576]
[1778272686608,17.63,80237.65,0.11,0.20089,0.00031,14.31129]
[1778272688577,17.63,80242.11,0.11,0.20228,0.00031,14.37145]
[1778272695673,17.63,80243.91,0.11,0.20281,0.00031,14.39417]
[1778272700704,17.63,80244.49,0.11,0.20297,0.00031,14.40111]
[1778272705740,17.63,80241.7,0.11,0.20206,0.00031,14.36213]
[1778272710775,17.62,80235.26,0.11,0.20003,0.00031,14.27392]
[1778272715811,17.62,80234.31,0.11,0.19965,0.00031,14.25436]
[1778272717513,17.62,80231.68,0.11,0.19883,0.00031,14.21851]
[1778272719175,17.62,80226.88,0.11,0.19734,0.00031,14.15318]
[1778272719477,17.62,80224.69,0.11,0.19666,0.00031,14.12329]
[1778272721995,17.62,80221.88,0.11,0.19579,0.00031,14.08501]
[1778272727894,17.62,80221.44,0.11,0.19568,0.00031,14.07988]
[1778272734943,17.62,80221.35,0.11,0.19567,0.00031,14.07942]
[1778272735663,17.62,80221.35,0.11,0.19567,0.00031,14.07942]
[1778272735950,17.62,80221.29,0.11,0.19565,0.00031,14.07871]
[1778272737890,17.62,80221.3,0.11,0.19566,0.00031,14.07894]
[1778272737991,17.62,80222.04,0.11,0.19589,0.00031,14.08911]
[1778272740265,17.62,80222.04,0.11,0.19589,0.00031,14.08919]
[1778272740479,17.62,80222.16,0.11,0.19593,0.00031,14.09099]
[1778272747029,17.63,80222.18,0.11,0.19594,0.00031,14.09169]
[1778272752063,17.63,80222.79,0.11,0.19614,0.00031,14.10029]
[1778272758474,17.63,80222.81,0.11,0.19615,0.00031,14.10076]
[1778272758576,17.63,80222.4,0.11,0.19603,0.00031,14.09524]
[1778272764148,17.63,80222.52,0.11,0.19605,0.00031,14.09645]
[1778272769182,17.62,80220.95,0.11,0.19555,0.00031,14.07419]
[1778272770553,17.62,80222.08,0.11,0.19589,0.00031,14.08947]
[1778272770654,17.62,80222.18,0.11,0.19592,0.00031,14.09072]
[1778272775651,17.62,80222.06,0.11,0.19582,0.00031,14.08287]
[1778272776232,17.62,80222.61,0.11,0.19599,0.00031,14.09025]
[1778272782122,17.62,80222.67,0.11,0.19599,0.00031,14.09049]
[1778272784948,17.62,80222.67,0.11,0.19599,0.00031,14.0904]
[1778272785295,17.62,80222.95,0.11,0.19607,0.00031,14.09403]
[1778272788803,17.62,80222.94,0.11,0.19607,0.00031,14.09381]
[1778272788904,17.62,80223.05,0.11,0.1961,0.00031,14.09507]
[1778272795366,17.62,80223.54,0.11,0.19623,0.00031,14.10122]
[1778272800400,17.62,80224.44,0.11,0.19651,0.00031,14.11324]
[1778272805435,17.62,80224.59,0.11,0.19655,0.00031,14.11515]
[1778272812335,17.62,80224.99,0.11,0.19667,0.00031,14.1205]
[1778272813104,17.62,80224.99,0.11,0.19667,0.00031,14.1205]
[1778272813161,17.62,80225.15,0.11,0.19672,0.00031,14.12268]
[1778272819524,17.62,80225.15,0.11,0.19672,0.00031,14.12267]
[1778272820880,17.62,80225.42,0.11,0.1968,0.00031,14.12635]
[1778272821653,17.62,80225.75,0.11,0.19691,0.00031,14.13084]
[1778272829453,17.62,80225.88,0.11,0.19694,0.00031,14.13248]
[1778272830156,17.62,80225.87,0.11,0.19694,0.00031,14.13215]
[1778272835289,17.62,80225.0,0.11,0.1966,0.00031,14.11424]
[1778272835687,17.62,80225.07,0.11,0.19662,0.00031,14.11513]
[1778272835749,17.62,80223.16,0.11,0.19603,0.00031,14.08907]
[1778272837583,17.62,80217.12,0.11,0.19418,0.00031,14.0067]
[1778272838452,17.62,80217.12,0.11,0.19418,0.00031,14.0067]
[1778272837684,17.62,80213.54,0.11,0.19308,0.00031,13.95782]
[1778272838666,17.62,80213.54,0.11,0.19308,0.00031,13.95788]
[1778272839870,17.62,80213.54,0.11,0.19308,0.00031,13.95788]
[1778272840162,17.62,80212.09,0.11,0.19264,0.0003,13.93819]
[1778272846113,17.62,80205.15,0.11,0.19051,0.0003,13.84236]
[1778272851765,17.62,80202.5,0.11,0.18969,0.0003,13.80515]
[1778272856800,17.61,80199.89,0.11,0.18889,0.0003,13.76899]
[1778272861272,17.61,80200.37,0.11,0.18903,0.0003,13.77537]
[1778272866870,17.61,80202.39,0.11,0.18963,0.0003,13.8025]
[1778272871906,17.61,80204.97,0.11,0.19041,0.0003,13.83763]
[1778272876940,17.61,80207.91,0.11,0.19129,0.0003,13.87743]
[1778272878793,17.61,80207.91,0.11,0.19129,0.0003,13.87743]
[1778272878797,17.61,80207.91,0.11,0.19129,0.0003,13.87743]
[1778272879033,17.61,80207.91,0.11,0.19129,0.0003,13.87743]
[1778272879504,17.61,80213.67,0.11,0.19305,0.00031,13.95641]
[1778272879590,17.61,80213.67,0.11,0.19305,0.00031,13.95641]
[1778272879832,17.61,80213.67,0.11,0.19305,0.00031,13.95641]
[1778272880968,17.61,80226.11,0.11,0.19687,0.00031,14.12613]
[1778272881911,17.61,80226.11,0.11,0.19687,0.00031,14.12613]
[1778272887010,17.61,80235.72,0.11,0.19983,0.00031,14.25556]
[1778272892044,17.61,80234.67,0.11,0.19942,0.00031,14.23433]
[1778272898087,17.61,80234.35,0.11,0.19929,0.00031,14.22856]
[1778272899011,17.61,80234.35,0.11,0.19929,0.00031,14.22856]
[1778272904157,17.6,80229.06,0.11,0.19762,0.00031,14.15569]
[1778272904233,17.6,80225.67,0.11,0.19657,0.00031,14.10941]
[1778272905230,17.6,80225.67,0.11,0.19657,0.00031,14.10941]
[1778272905242,17.6,80217.38,0.11,0.19401,0.00031,13.99623]
[1778272905748,17.6,80217.38,0.11,0.19401,0.00031,13.99623]
[1778272905863,17.6,80217.38,0.11,0.19401,0.00031,13.99623]
[1778272906142,17.6,80217.38,0.11,0.19401,0.00031,13.99612]
[1778272907478,17.6,80217.38,0.11,0.19401,0.00031,13.99612]
[1778272908158,17.6,80218.01,0.11,0.1942,0.00031,14.00476]
[1778272909081,17.6,80218.01,0.11,0.1942,0.00031,14.00476]
[1778272914200,17.6,80216.35,0.11,0.1937,0.00031,13.98242]
[1778272919235,17.61,80218.21,0.11,0.19428,0.00031,14.00812]
[1778272924270,17.61,80218.84,0.11,0.19448,0.00031,14.017]
[1778272929305,17.61,80219.0,0.11,0.19453,0.00031,14.0195]
[1778272934340,17.61,80213.68,0.11,0.19292,0.00031,13.94732]
[1778272937756,17.61,80213.28,0.11,0.1928,0.00031,13.94215]
[1778272939332,17.61,80213.9,0.11,0.19299,0.00031,13.9508]
[1778272939364,17.61,80213.9,0.11,0.19299,0.00031,13.9508]
[1778272939433,17.61,80219.47,0.11,0.1947,0.00031,14.02684]
[1778272940567,17.61,80219.47,0.11,0.1947,0.00031,14.02684]
[1778272940578,17.61,80219.47,0.11,0.1947,0.00031,14.02684]
[1778272941544,17.61,80219.47,0.11,0.1947,0.00031,14.0269]
[1778272941564,17.61,80219.47,0.11,0.1947,0.00031,14.0269]
[1778272941390,17.61,80220.42,0.11,0.19499,0.00031,14.03982]
[1778272942396,17.61,80220.81,0.11,0.19511,0.00031,14.04509]
[1778272942688,17.61,80220.81,0.11,0.19511,0.00031,14.04509]
[1778272950452,17.61,80223.19,0.11,0.19583,0.00031,14.07692]
[1778272952996,17.61,80223.19,0.11,0.19583,0.00031,14.07692]
[1778272958511,17.6,80226.85,0.11,0.19688,0.00031,14.11992]
[1778272963544,17.6,80227.02,0.11,0.19692,0.00031,14.1217]
[1778272968579,17.6,80228.5,0.11,0.19736,0.00031,14.14102]
[1778272974622,17.6,80228.53,0.11,0.19735,0.00031,14.14057]
[1778272978360,17.6,80226.53,0.11,0.19672,0.00031,14.11294]
[1778272983684,17.6,80226.96,0.11,0.19684,0.00031,14.11814]
[1778272984962,17.6,80227.11,0.11,0.19688,0.00031,14.12007]
[1778272990734,17.6,80229.29,0.11,0.19754,0.00031,14.14899]
[1778272995769,17.6,80228.15,0.11,0.19717,0.00031,14.13278]
[1778273003674,17.6,80228.35,0.11,0.19721,0.00031,14.13445]
[1778273008861,17.59,80228.48,0.11,0.19723,0.00031,14.1355]
[1778273013896,17.59,80228.77,0.11,0.19725,0.00031,14.13285]
[1778273018931,17.59,80228.63,0.11,0.19719,0.00031,14.13014]
[1778273023966,17.59,80228.01,0.11,0.19698,0.00031,14.12093]
[1778273026199,17.59,80227.98,0.11,0.19696,0.00031,14.12038]
[1778273029296,17.59,80228.67,0.11,0.19717,0.00031,14.12932]
[1778273029397,17.59,80228.49,0.11,0.19711,0.00031,14.12672]
[1778273030651,17.59,80228.49,0.11,0.19711,0.00031,14.12672]
[1778273031625,17.59,80228.49,0.11,0.1971,0.00031,14.12657]
[1778273031726,17.59,80218.62,0.11,0.19405,0.00031,13.9917]
[1778273040078,17.59,80218.23,0.11,0.19393,0.00031,13.98641]
[1778273041764,17.59,80218.2,0.11,0.19393,0.00031,13.98601]
[1778273042092,17.59,80218.15,0.11,0.19391,0.00031,13.98534]
[1778273044389,17.59,80218.15,0.11,0.19391,0.00031,13.98534]
[1778273044491,17.59,80218.09,0.11,0.19389,0.00031,13.98458]
[1778273050149,17.59,80217.94,0.11,0.19385,0.00031,13.98284]
[1778273052321,17.59,80217.94,0.11,0.19385,0.00031,13.98284]
[1778273058478,17.59,80219.11,0.11,0.19422,0.00031,13.99906]
[1778273058579,17.59,80219.84,0.11,0.19445,0.00031,14.00928]
[1778273063596,17.59,80220.02,0.11,0.19451,0.00031,14.01191]
[1778273063641,17.59,80220.21,0.11,0.19457,0.00031,14.01473]
[1778273064858,17.59,80219.94,0.11,0.19449,0.00031,14.01111]
[1778273065261,17.59,80220.03,0.11,0.19452,0.00031,14.01234]
[1778273067270,17.59,80203.89,0.11,0.18959,0.0003,13.79131]
[1778273068382,17.59,80203.89,0.11,0.18959,0.0003,13.79131]
[1778273068430,17.59,80203.89,0.11,0.18959,0.0003,13.79131]
[1778273068483,17.59,80203.7,0.11,0.18953,0.0003,13.78866]
[1778273071283,17.59,80203.03,0.11,0.18933,0.0003,13.77944]
[1778273071385,17.59,80203.69,0.11,0.18947,0.0003,13.78267]
[1778273072174,17.59,80203.69,0.11,0.18947,0.0003,13.78267]
[1778273072305,17.59,80203.69,0.11,0.18947,0.0003,13.78265]
[1778273072892,17.59,80203.69,0.11,0.18947,0.0003,13.78265]
[1778273073312,17.59,80204.77,0.11,0.1898,0.0003,13.79744]
[1778273074116,17.59,80204.77,0.11,0.1898,0.0003,13.79744]
[1778273079354,17.59,80204.28,0.11,0.18964,0.0003,13.79015]
[1778273084390,17.59,80204.03,0.11,0.18953,0.0003,13.78531]
[1778273087462,17.59,80204.22,0.11,0.18957,0.0003,13.78735]
[1778273090151,17.58,80204.77,0.11,0.18972,0.0003,13.79401]
[1778273090172,17.58,80204.77,0.11,0.18972,0.0003,13.79401]
[1778273090431,17.58,80205.02,0.11,0.18979,0.0003,13.79714]
[1778273093389,17.58,80206.88,0.11,0.19034,0.0003,13.82203]
[1778273093472,17.58,80208.17,0.11,0.19073,0.0003,13.83939]
[1778273094434,17.58,80208.17,0.11,0.19073,0.0003,13.83939]
[1778273094625,17.58,80208.17,0.11,0.19073,0.0003,13.83939]
[1778273094726,17.58,80216.52,0.11,0.19327,0.00031,13.95363]
[1778273095081,17.58,80216.52,0.11,0.19327,0.00031,13.95363]
[1778273095637,17.58,80226.74,0.11,0.19642,0.00031,14.0932]
[1778273095825,17.58,80226.74,0.11,0.19642,0.00031,14.0932]
[1778273096423,17.58,80226.74,0.11,0.19642,0.00031,14.0932]
[1778273098487,17.58,80236.04,0.11,0.19931,0.00031,14.21969]
[1778273099938,17.58,80239.7,0.11,0.20045,0.00031,14.26918]
[1778273101160,17.58,80239.92,0.11,0.20051,0.00031,14.2719]
[1778273102797,17.58,80243.57,0.11,0.20165,0.00031,14.32112]
[1778273102515,17.58,80251.54,0.11,0.20416,0.00032,14.42864]
[1778273103602,17.58,80251.54,0.11,0.20416,0.00032,14.42864]
[1778273105721,17.58,80253.61,0.11,0.20479,0.00032,14.45585]
[1778273106483,17.58,80252.77,0.11,0.20452,0.00032,14.44412]
[1778273112179,17.57,80254.42,0.11,0.20499,0.00032,14.46421]
[1778273117620,17.57,80251.68,0.11,0.20407,0.00032,14.42501]
[1778273119512,17.57,80251.72,0.11,0.20407,0.00032,14.4252]
[1778273123602,17.57,80252.47,0.11,0.20428,0.00032,14.43401]
[1778273127239,17.56,80249.91,0.11,0.20343,0.00032,14.3979]
[1778273132728,17.56,80255.62,0.11,0.20514,0.00032,14.46735]
[1778273133727,17.56,80255.62,0.11,0.20514,0.00032,14.46735]
[1778273138167,17.56,80257.79,0.11,0.20581,0.00032,14.49582]
[1778273143802,17.56,80256.81,0.11,0.20548,0.00032,14.48153]
[1778273148837,17.56,80256.36,0.11,0.20531,0.00032,14.47463]
[1778273154730,17.55,80256.53,0.11,0.20534,0.00032,14.476]
[1778273159018,17.55,80256.95,0.11,0.20547,0.00032,14.48121]
[1778273159563,17.55,80256.95,0.11,0.20547,0.00032,14.48121]
[1778273160556,17.55,80257.1,0.11,0.20551,0.00032,14.48309]
[1778273160763,17.55,80257.1,0.11,0.20551,0.00032,14.48294]
[1778273163431,17.55,80261.08,0.11,0.20677,0.00032,14.53635]
[1778273163434,17.55,80262.16,0.11,0.20711,0.00032,14.55083]
[1778273164705,17.55,80262.16,0.11,0.20711,0.00032,14.55083]
[1778273164745,17.55,80262.42,0.11,0.20719,0.00032,14.55414]
[1778273166423,17.55,80262.42,0.11,0.20719,0.00032,14.55414]
[1778273166520,17.55,80262.66,0.11,0.20727,0.00032,14.55727]
[1778273170211,17.55,80262.51,0.11,0.20721,0.00032,14.55492]
[1778273170253,17.55,80265.7,0.11,0.20823,0.00032,14.59778]
[1778273176032,17.55,80268.35,0.11,0.20908,0.00032,14.63324]
[1778273181062,17.55,80267.49,0.11,0.20882,0.00032,14.62226]
[1778273187105,17.55,80268.07,0.11,0.20903,0.00032,14.63109]
[1778273192139,17.55,80266.48,0.11,0.20846,0.00032,14.60378]
[1778273197174,17.55,80266.99,0.11,0.2086,0.00032,14.60972]
[1778273203649,17.55,80265.91,0.11,0.20823,0.00032,14.59439]
[1778273203710,17.55,80265.69,0.11,0.20815,0.00032,14.59104]
[1778273205289,17.55,80265.69,0.11,0.20815,0.00032,14.59104]
[1778273205317,17.55,80265.35,0.11,0.20803,0.00032,14.58607]
[1778273205976,17.55,80265.35,0.11,0.20803,0.00032,14.58607]
[1778273206238,17.55,80265.35,0.11,0.20803,0.00032,14.58587]
[1778273209036,17.55,80265.14,0.11,0.20795,0.00032,14.58267]
[1778273209260,17.55,80265.15,0.11,0.20795,0.00032,14.58262]
[1778273214295,17.55,80264.21,0.11,0.20763,0.00032,14.56905]
[1778273220337,17.54,80264.79,0.11,0.20779,0.00032,14.57582]
[1778273225372,17.54,80264.61,0.11,0.20771,0.00032,14.57253]
[1778273228019,17.54,80264.07,0.11,0.20753,0.00032,14.56492]
[1778273228120,17.54,80264.17,0.11,0.20756,0.00032,14.56611]
[1778273232677,17.54,80263.58,0.11,0.20736,0.00032,14.55768]
[1778273232778,17.54,80264.35,0.11,0.2076,0.00032,14.56791]
[1778273238368,17.54,80264.26,0.11,0.20755,0.00032,14.56589]
[1778273238463,17.54,80264.07,0.11,0.20749,0.00032,14.56317]
[1778273244505,17.54,80263.99,0.11,0.20744,0.00032,14.56115]
[1778273249541,17.54,80265.19,0.11,0.2078,0.00032,14.57656]
[1778273255432,17.53,80264.17,0.11,0.2074,0.00032,14.55605]
[1778273262631,17.53,80264.07,0.11,0.20734,0.00032,14.55366]
[1778273263173,17.53,80264.07,0.11,0.20734,0.00032,14.55366]
[1778273263273,17.53,80263.8,0.11,0.20725,0.00032,14.54987]
[1778273266773,17.53,80263.79,0.11,0.20724,0.00032,14.54945]
[1778273266812,17.53,80263.78,0.11,0.20723,0.00032,14.54918]
[1778273268340,17.53,80263.78,0.11,0.20723,0.00032,14.54904]
[1778273268673,17.53,80261.12,0.11,0.20637,0.00032,14.51299]
[1778273273708,17.53,80259.8,0.11,0.20594,0.00032,14.49481]
[1778273278743,17.53,80260.42,0.11,0.20614,0.00032,14.5029]
[1778273281054,17.53,80260.57,0.11,0.20618,0.00032,14.50479]
[1778273281764,17.53,80260.62,0.11,0.20619,0.00032,14.5054]
[1778273286798,17.53,80256.74,0.11,0.20495,0.00032,14.45286]
[1778273287539,17.53,80256.74,0.11,0.20495,0.00032,14.45286]
[1778273287806,17.53,80255.47,0.11,0.20455,0.00032,14.43566]
[1778273288146,17.53,80255.47,0.11,0.20455,0.00032,14.43566]
[1778273288438,17.53,80255.47,0.11,0.20455,0.00032,14.43566]
[1778273288813,17.53,80255.3,0.11,0.2045,0.00032,14.43339]
[1778273293847,17.53,80254.72,0.11,0.20432,0.00032,14.42579]
[1778273298898,17.53,80254.34,0.11,0.2042,0.00032,14.42087]
[1778273304689,17.53,80253.69,0.11,0.204,0.00032,14.41201]
[1778273309961,17.53,80255.38,0.11,0.20451,0.00032,14.43412]
[1778273314995,17.53,80254.37,0.11,0.20412,0.00032,14.4141]
[1778273320031,17.53,80254.96,0.11,0.2043,0.00032,14.42175]
[1778273322368,17.53,80254.87,0.11,0.20427,0.00032,14.42047]
[1778273322469,17.53,80255.25,0.11,0.20439,0.00032,14.42556]
[1778273328086,17.53,80255.79,0.11,0.20457,0.00032,14.43316]
[1778273334129,17.53,80257.01,0.11,0.20498,0.00032,14.45052]
[1778273338689,17.53,80257.29,0.11,0.20508,0.00032,14.45473]
[1778273340779,17.53,80257.78,0.11,0.20524,0.00032,14.46165]
[1778273342572,17.53,80256.93,0.11,0.20498,0.00032,14.45043]
[1778273343438,17.53,80257.38,0.11,0.20512,0.00032,14.45667]
[1778273348312,17.53,80257.64,0.11,0.20523,0.00032,14.46094]
[1778273348749,17.53,80257.64,0.11,0.20523,0.00032,14.46094]
[1778273348851,17.53,80257.79,0.11,0.20528,0.00032,14.46312]
[1778273350300,17.53,80257.79,0.11,0.20528,0.00032,14.46312]
[1778273350401,17.53,80257.96,0.11,0.20534,0.00032,14.46571]
[1778273352330,17.53,80258.05,0.11,0.20537,0.00032,14.46707]
[1778273353066,17.53,80258.05,0.11,0.20537,0.00032,14.46707]
[1778273352358,17.53,80257.95,0.11,0.20534,0.00032,14.46587]
[1778273356631,17.53,80258.13,0.11,0.20541,0.00032,14.46859]
[1778273357510,17.53,80259.45,0.11,0.20583,0.00032,14.48672]
[1778273358365,17.53,80259.35,0.11,0.20581,0.00032,14.48549]
[1778273358401,17.53,80259.37,0.11,0.20581,0.00032,14.48589]
[1778273359636,17.53,80259.37,0.11,0.20581,0.00032,14.48589]
[1778273359737,17.54,80259.41,0.11,0.20583,0.00032,14.48656]
[1778273360347,17.54,80259.41,0.11,0.20583,0.00032,14.48656]
[1778273360448,17.54,80259.44,0.11,0.20584,0.00032,14.48709]
[1778273366353,17.54,80259.43,0.11,0.20586,0.00032,14.48773]
[1778273367644,17.54,80259.43,0.11,0.20586,0.00032,14.48773]
[1778273367701,17.54,80260.13,0.11,0.20608,0.00032,14.49731]
[1778273369229,17.54,80260.13,0.11,0.20609,0.00032,14.49744]
[1778273369374,17.54,80260.1,0.11,0.20608,0.00032,14.49716]
[1778273371276,17.54,80259.92,0.11,0.20603,0.00032,14.49485]
[1778273371389,17.54,80259.15,0.11,0.20573,0.00032,14.47879]
[1778273376566,17.54,80258.66,0.11,0.20558,0.00032,14.47261]
[1778273378470,17.54,80258.9,0.11,0.20567,0.00032,14.4763]
[1778273378542,17.54,80260.0,0.11,0.20602,0.00032,14.49131]
[1778273384482,17.54,80259.92,0.11,0.20602,0.00032,14.49102]
[1778273385784,17.54,80259.92,0.11,0.20602,0.00032,14.49102]
[1778273387390,17.54,80259.8,0.11,0.20599,0.00032,14.48967]
[1778273387805,17.54,80260.06,0.11,0.20607,0.00032,14.49331]
[1778273389518,17.54,80260.06,0.11,0.20607,0.00032,14.49344]
[1778273389620,17.54,80259.9,0.11,0.20603,0.00032,14.49141]
[1778273391891,17.54,80259.86,0.11,0.20602,0.00032,14.491]
[1778273391992,17.54,80259.37,0.11,0.20587,0.00032,14.48465]
[1778273396243,17.54,80258.54,0.11,0.20561,0.00032,14.47386]
[1778273401599,17.55,80255.2,0.11,0.20457,0.00032,14.42954]
[1778273402938,17.55,80255.2,0.11,0.20457,0.00032,14.42954]
[1778273408651,17.55,80250.71,0.11,0.20317,0.00032,14.36971]
[1778273413684,17.55,80249.97,0.11,0.20295,0.00032,14.36045]
[1778273418719,17.55,80248.14,0.11,0.20239,0.00032,14.33638]
[1778273421106,17.55,80247.54,0.11,0.2022,0.00032,14.32839]
[1778273421741,17.55,80247.24,0.11,0.20212,0.00032,14.32464]
[1778273425069,17.55,80246.72,0.11,0.20196,0.00032,14.31789]
[1778273425769,17.55,80246.29,0.11,0.20183,0.00032,14.31238]
[1778273430803,17.55,80245.02,0.11,0.20145,0.00032,14.29594]
[1778273435499,17.55,80244.28,0.11,0.20117,0.00031,14.28074]
[1778273436125,17.56,80243.21,0.11,0.20094,0.00031,14.27036]
[1778273437185,17.56,80243.21,0.11,0.20094,0.00031,14.27036]
[1778273437281,17.56,80243.07,0.11,0.2009,0.00031,14.26883]
[1778273438735,17.56,80243.07,0.11,0.2009,0.00031,14.26883]
[1778273439221,17.56,80242.93,0.11,0.20086,0.00031,14.2673]
[1778273439877,17.56,80242.81,0.11,0.20084,0.00031,14.26605]
[1778273442702,17.56,80242.66,0.11,0.20081,0.00031,14.26475]
[1778273442803,17.56,80242.53,0.11,0.20077,0.00031,14.26335]
[1778273447921,17.57,80242.15,0.11,0.2007,0.00031,14.26003]
[1778273452957,17.57,80242.05,0.11,0.20071,0.00031,14.26046]
[1778273453978,17.57,80242.05,0.11,0.20071,0.00031,14.26046]
[1778273454022,17.57,80242.05,0.11,0.20071,0.00031,14.26046]
[1778273454145,17.57,80240.43,0.11,0.20021,0.00031,14.23882]
[1778273455004,17.57,80240.43,0.11,0.20021,0.00031,14.23882]
[1778273455080,17.57,80224.0,0.11,0.1951,0.00031,14.01537]
[1778273455558,17.57,80224.0,0.11,0.1951,0.00031,14.01537]
[1778273455892,17.57,80224.0,0.11,0.1951,0.00031,14.01537]
[1778273455993,17.57,80224.04,0.11,0.19512,0.00031,14.01602]
[1778273456413,17.57,80224.04,0.11,0.19512,0.00031,14.01602]
[1778273457720,17.57,80224.04,0.11,0.19512,0.00031,14.01634]
[1778273459707,17.57,80229.62,0.11,0.19687,0.00031,14.09324]
[1778273465047,17.58,80229.52,0.11,0.19688,0.00031,14.09378]
[1778273470081,17.58,80228.68,0.11,0.19666,0.00031,14.08407]
[1778273475116,17.58,80228.62,0.11,0.19667,0.00031,14.08446]
[1778273476312,17.58,80228.48,0.11,0.19663,0.00031,14.08276]
[1778273476841,17.58,80228.48,0.11,0.19663,0.00031,14.08276]
[1778273477131,17.58,80228.39,0.11,0.1966,0.00031,14.08153]
[1778273477223,17.58,80228.39,0.11,0.1966,0.00031,14.08153]
[1778273478137,17.58,80219.44,0.11,0.19385,0.00031,13.9598]
[1778273478537,17.58,80219.44,0.11,0.19385,0.00031,13.9598]
[1778273479145,17.58,80207.63,0.11,0.19025,0.0003,13.79845]
[1778273479429,17.58,80207.63,0.11,0.19025,0.0003,13.79845]
[1778273479555,17.58,80207.63,0.11,0.19025,0.0003,13.79845]
[1778273480348,17.58,80206.28,0.11,0.18984,0.0003,13.77993]
[1778273481134,17.58,80206.28,0.11,0.18984,0.0003,13.77993]
[1778273481186,17.59,80194.19,0.11,0.18622,0.0003,13.61494]
[1778273481995,17.59,80194.19,0.11,0.18622,0.0003,13.61494]
[1778273482165,17.59,80194.19,0.11,0.18623,0.0003,13.61566]
[1778273490077,17.59,80192.59,0.11,0.18584,0.0003,13.59766]
[1778273490178,17.6,80192.59,0.11,0.18589,0.0003,13.60003]
[1778273495259,17.6,80192.51,0.11,0.1859,0.0003,13.59699]
[1778273500295,17.61,80192.44,0.11,0.18596,0.0003,13.59984]
[1778273501326,17.61,80192.44,0.11,0.18596,0.0003,13.59984]
[1778273501367,17.61,80191.99,0.11,0.18584,0.0003,13.5944]
[1778273502337,17.61,80191.99,0.11,0.18584,0.0003,13.5944]
[1778273505329,17.62,80182.55,0.11,0.18309,0.0003,13.46739]
[1778273509315,17.62,80182.14,0.11,0.18302,0.0003,13.46406]
[1778273509544,17.62,80182.14,0.11,0.18302,0.0003,13.46406]
[1778273509551,17.62,80174.79,0.11,0.18087,0.00029,13.36355]
[1778273511377,17.62,80162.29,0.11,0.17724,0.00029,13.19227]
[1778273512276,17.62,80162.29,0.11,0.17724,0.00029,13.19227]
[1778273512382,17.62,80157.67,0.11,0.17592,0.00029,13.12917]
[1778273515047,17.63,80150.04,0.11,0.17378,0.00029,13.02623]
[1778273515347,17.63,80150.04,0.11,0.17378,0.00029,13.02623]
[1778273515403,17.63,80150.08,0.11,0.17379,0.00029,13.02679]
[1778273517720,17.63,80146.95,0.11,0.17291,0.00029,12.98446]
[1778273519322,17.63,80144.06,0.11,0.17213,0.00029,12.94657]
[1778273522672,17.64,80141.04,0.11,0.17134,0.00028,12.90784]
[1778273522764,17.64,80141.04,0.11,0.17134,0.00028,12.90784]
[1778273525424,17.64,80140.57,0.11,0.17127,0.00028,12.90458]
[1778273530509,17.65,80142.09,0.11,0.17184,0.00028,12.93217]
[1778273531854,17.65,80142.09,0.11,0.17184,0.00028,12.93217]
[1778273537557,17.66,80140.97,0.11,0.17168,0.00028,12.92441]
[1778273542640,17.67,80141.27,0.11,0.17186,0.00028,12.93302]
[1778273545612,17.68,80150.0,0.11,0.17444,0.00029,13.05791]
[1778273548579,17.68,80149.63,0.11,0.17438,0.00029,13.05477]
[1778273548599,17.68,80149.63,0.11,0.17438,0.00029,13.05477]
[1778273548677,17.68,80149.63,0.11,0.17438,0.00029,13.05477]
[1778273548721,17.68,80152.18,0.11,0.17513,0.00029,13.09087]
[1778273553434,17.71,80158.36,0.11,0.17719,0.00029,13.18583]
[1778273558631,17.71,80164.61,0.11,0.17908,0.00029,13.27547]
[1778273562012,17.71,80164.8,0.11,0.17918,0.00029,13.28014]
[1778273567633,17.72,80160.84,0.11,0.17814,0.00029,13.23085]
[1778273577836,17.73,80158.81,0.11,0.17771,0.00029,13.21044]
[1778273582872,17.74,80157.6,0.11,0.17743,0.00029,13.1974]
[1778273586704,17.74,80156.5,0.11,0.17716,0.00029,13.18439]
[1778273587252,17.74,80154.2,0.11,0.17653,0.00029,13.15419]
[1778273589678,17.75,80155.17,0.11,0.17682,0.00029,13.16827]
[1778273589922,17.75,80154.48,0.11,0.17664,0.00029,13.15955]
[1778273592171,17.75,80154.48,0.11,0.17664,0.00029,13.15955]
[1778273592272,17.75,80152.73,0.11,0.17619,0.00029,13.13779]
[1778273597977,17.76,80150.08,0.11,0.1755,0.00029,13.10513]
[1778273603013,17.76,80149.38,0.11,0.17538,0.00029,13.09921]
[1778273605198,17.76,80149.49,0.11,0.17543,0.00029,13.10143]
[1778273605250,17.77,80149.7,0.11,0.17552,0.00029,13.10573]
[1778273613082,17.77,80149.87,0.11,0.17561,0.00029,13.10716]
[1778273618117,17.78,80151.12,0.11,0.17605,0.00029,13.12808]
[1778273623152,17.78,80151.3,0.11,0.17618,0.00029,13.13415]
[1778273628188,17.79,80153.25,0.11,0.17681,0.00029,13.16417]
[1778273633222,17.79,80153.22,0.11,0.17687,0.00029,13.16713]
[1778273638261,17.8,80153.86,0.11,0.17714,0.00029,13.17991]
[1778273643292,17.81,80156.63,0.11,0.17801,0.00029,13.22093]
[1778273646406,17.81,80156.84,0.11,0.17811,0.00029,13.22559]
[1778273647329,17.81,80156.84,0.11,0.17811,0.00029,13.22559]
[1778273649375,17.81,80160.35,0.11,0.17916,0.00029,13.27527]
[1778273649515,17.81,80160.35,0.11,0.17916,0.00029,13.27527]
[1778273650309,17.81,80160.35,0.11,0.17916,0.00029,13.27527]
[1778273650352,17.81,80160.35,0.11,0.17916,0.00029,13.27527]
[1778273650341,17.81,80160.5,0.11,0.17921,0.00029,13.27785]
[1778273651349,17.81,80160.54,0.11,0.17923,0.00029,13.27892]
[1778273652132,17.81,80160.54,0.11,0.17923,0.00029,13.27892]
[1778273652355,17.81,80161.31,0.11,0.17947,0.00029,13.28995]
[1778273658268,17.82,80160.08,0.11,0.17917,0.00029,13.27573]
[1778273663494,17.82,80160.4,0.11,0.17932,0.00029,13.28268]
[1778273663529,17.82,80160.25,0.11,0.17928,0.00029,13.28115]
[1778273664885,17.82,80160.25,0.11,0.17928,0.00029,13.28115]
[1778273664909,17.82,80160.21,0.11,0.17928,0.00029,13.28112]
[1778273672030,17.83,80160.28,0.11,0.17936,0.00029,13.28464]
[1778273678537,17.83,80160.75,0.11,0.17953,0.00029,13.28978]
[1778273683573,17.84,80154.47,0.11,0.17778,0.00029,13.20659]
[1778273688608,17.84,80153.51,0.11,0.17756,0.00029,13.19627]
[1778273693643,17.85,80150.36,0.11,0.17672,0.00029,13.1563]
[1778273698678,17.85,80154.88,0.11,0.17808,0.00029,13.22106]
[1778273702436,17.86,80155.28,0.11,0.17823,0.00029,13.22814]
[1778273702706,17.86,80154.41,0.11,0.17799,0.00029,13.21682]
[1778273707517,17.86,80156.58,0.11,0.17867,0.00029,13.24856]
[1778273707742,17.86,80152.14,0.11,0.1774,0.00029,13.18855]
[1778273709506,17.86,80150.1,0.11,0.17683,0.00029,13.16133]
[1778273709756,17.86,80149.64,0.11,0.17672,0.00029,13.15634]
[1778273712708,17.86,80150.92,0.11,0.1771,0.00029,13.17443]
[1778273712810,17.87,80150.64,0.11,0.17704,0.00029,13.17124]
[1778273714291,17.87,80150.64,0.11,0.17704,0.00029,13.17124]
[1778273714392,17.87,80151.25,0.11,0.17724,0.00029,13.18082]
[1778273719827,17.87,80152.38,0.11,0.17763,0.00029,13.19934]
[1778273724291,17.87,80151.7,0.11,0.17747,0.00029,13.19193]
[1778273724326,17.87,80151.7,0.11,0.17747,0.00029,13.19193]
[1778273724770,17.88,80152.14,0.11,0.17763,0.00029,13.19918]
[1778273724808,17.88,80152.14,0.11,0.17763,0.00029,13.19918]
[1778273729896,17.88,80154.4,0.11,0.17834,0.00029,13.23299]
[1778273734933,17.89,80153.67,0.11,0.17814,0.00029,13.22016]
[1778273739980,17.89,80153.79,0.11,0.17823,0.00029,13.22446]
[1778273740081,17.89,80153.77,0.11,0.17823,0.00029,13.22485]
[1778273742776,17.89,80154.08,0.11,0.17835,0.00029,13.23039]
[1778273742989,17.89,80154.3,0.11,0.17843,0.00029,13.23404]
[1778273748900,17.9,80154.62,0.11,0.1786,0.00029,13.24228]
[1778273750777,17.9,80154.62,0.11,0.1786,0.00029,13.24228]
[1778273751047,17.9,80154.77,0.11,0.17868,0.00029,13.2456]
[1778273753060,17.9,80147.23,0.11,0.17654,0.00029,13.14438]
[1778273754475,17.9,80147.23,0.11,0.17654,0.00029,13.14438]
[1778273754518,17.91,80146.85,0.11,0.17645,0.00029,13.13999]
[1778273760111,17.91,80148.27,0.11,0.17695,0.00029,13.16371]
[1778273765131,17.92,80148.35,0.11,0.17703,0.00029,13.16763]
[1778273765390,17.92,80148.35,0.11,0.17703,0.00029,13.16763]
[1778273765422,17.92,80148.35,0.11,0.17703,0.00029,13.16763]
[1778273766000,17.92,80141.46,0.11,0.1751,0.00028,13.07537]
[1778273766047,17.92,80141.46,0.11,0.1751,0.00028,13.07537]
[1778273767704,17.92,80141.46,0.11,0.1751,0.00028,13.07537]
[1778273768167,17.92,80143.07,0.11,0.17559,0.00028,13.09862]
[1778273770180,17.92,80135.14,0.11,0.17337,0.00028,12.99182]
[1778273776222,17.93,80136.68,0.11,0.17388,0.00028,13.01666]
[1778273781258,17.93,80137.1,0.11,0.17406,0.00028,13.025]
[1778273786292,17.94,80136.73,0.11,0.17401,0.00028,13.0227]
[1778273790702,17.94,80137.41,0.11,0.17425,0.00028,13.03415]
[1778273791328,17.94,80137.66,0.11,0.17427,0.00028,13.03224]
[1778273793915,17.94,80137.84,0.11,0.17435,0.00028,13.03579]
[1778273794348,17.94,80137.1,0.11,0.17415,0.00028,13.0263]
[1778273794676,17.94,80137.1,0.11,0.17415,0.00028,13.0263]
[1778273795355,17.95,80137.3,0.11,0.17422,0.00028,13.02959]
[1778273798761,17.95,80135.02,0.11,0.17361,0.00028,13.0004]
[1778273798841,17.95,80135.02,0.11,0.17361,0.00028,13.0004]
[1778273799046,17.95,80135.02,0.11,0.17361,0.00028,13.0004]
[1778273799384,17.95,80134.6,0.11,0.1735,0.00028,12.9949]
[1778273799721,17.95,80134.6,0.11,0.1735,0.00028,12.9949]
[1778273800390,17.95,80112.96,0.11,0.16747,0.00028,12.70061]
[1778273801397,17.95,80100.17,0.11,0.16398,0.00027,12.52692]
[1778273802284,17.95,80100.17,0.11,0.16398,0.00027,12.52692]
[1778273802434,17.95,80100.58,0.11,0.16411,0.00027,12.53336]
[1778273807439,17.96,80092.64,0.11,0.16204,0.00027,12.42914]
[1778273808743,17.96,80092.03,0.11,0.16189,0.00027,12.4215]
[1778273809453,17.97,80091.63,0.11,0.16192,0.00027,12.42279]
[1778273812322,17.98,80087.22,0.11,0.16088,0.00027,12.37006]
[1778273812476,17.98,80087.23,0.11,0.16091,0.00027,12.37161]
[1778273819396,17.99,80086.53,0.11,0.1608,0.00027,12.36621]
[1778273824558,17.99,80084.83,0.11,0.16043,0.00027,12.34702]
[1778273829600,18.0,80082.73,0.11,0.15993,0.00027,12.32174]
[1778273834635,18.0,80078.91,0.11,0.15898,0.00027,12.27327]
[1778273836555,18.0,80078.91,0.11,0.15898,0.00027,12.27327]
[1778273837377,18.0,80078.91,0.11,0.15898,0.00027,12.27327]
[1778273838179,18.0,80077.77,0.11,0.15871,0.00027,12.2592]
[1778273838254,18.01,80077.7,0.11,0.1587,0.00027,12.25896]
[1778273839492,18.01,80077.7,0.11,0.1587,0.00027,12.25896]
[1778273839534,18.01,80077.94,0.11,0.1588,0.00027,12.26365]
[1778273840302,18.01,80077.94,0.11,0.1588,0.00027,12.26365]
[1778273840333,18.01,80077.23,0.11,0.15861,0.00027,12.254]
[1778273840836,18.01,80077.23,0.11,0.15861,0.00027,12.254]
[1778273840937,18.01,80077.23,0.11,0.15862,0.00027,12.2547]
[1778273841673,18.01,80077.23,0.11,0.15862,0.00027,12.2547]
[1778273841681,18.01,80077.23,0.11,0.15864,0.00027,12.25542]
[1778273842878,18.01,80077.23,0.11,0.15864,0.00027,12.25542]
[1778273843068,18.01,80079.89,0.11,0.15936,0.00027,12.29227]
[1778273844853,18.01,80080.79,0.11,0.15961,0.00027,12.30548]
[1778273845106,18.01,80080.79,0.11,0.15961,0.00027,12.30548]
[1778273845134,18.01,80080.79,0.11,0.15961,0.00027,12.30548]
[1778273845207,18.01,80096.23,0.11,0.16378,0.00027,12.51618]
[1778273845817,18.01,80096.23,0.11,0.16378,0.00027,12.51618]
[1778273846548,18.01,80096.23,0.11,0.16378,0.00027,12.51618]
[1778273846572,18.01,80096.14,0.11,0.16377,0.00027,12.51566]
[1778273847325,18.01,80096.14,0.11,0.16377,0.00027,12.51566]
[1778273847337,18.01,80096.14,0.11,0.16377,0.00027,12.51566]
[1778273847377,18.02,80095.53,0.11,0.16362,0.00027,12.508]
[1778273847778,18.02,80095.53,0.11,0.16362,0.00027,12.508]
[1778273849088,18.02,80095.43,0.11,0.1636,0.00027,12.50728]
[1778273849103,18.02,80095.43,0.11,0.1636,0.00027,12.50728]
[1778273849189,18.02,80096.9,0.11,0.16401,0.00027,12.52791]
[1778273854646,18.02,80098.39,0.11,0.16442,0.00027,12.54548]
[1778273860819,18.03,80099.37,0.11,0.16478,0.00027,12.56314]
[1778273865644,18.03,80099.85,0.11,0.16496,0.00027,12.57212]
[1778273865673,18.03,80099.85,0.11,0.16496,0.00027,12.57212]
[1778273866294,18.03,80099.85,0.11,0.16496,0.00027,12.57212]
[1778273866394,18.03,80100.56,0.11,0.16516,0.00027,12.58238]
[1778273870797,18.04,80101.35,0.11,0.16543,0.00027,12.59556]
[1778273870889,18.04,80101.22,0.11,0.16541,0.00027,12.59441]
[1778273872230,18.04,80101.22,0.11,0.16541,0.00027,12.59441]
[1778273872331,18.04,80101.28,0.11,0.16543,0.00027,12.59585]
[1778273876493,18.04,80099.75,0.11,0.16506,0.00027,12.577]
[1778273876594,18.04,80099.52,0.11,0.16502,0.00027,12.57521]
[1778273878558,18.04,80099.52,0.11,0.16502,0.00027,12.57521]
[1778273878659,18.05,80100.04,0.11,0.16519,0.00027,12.58359]
[1778273884988,18.05,80100.99,0.11,0.16553,0.00027,12.60043]
[1778273889438,18.05,80101.39,0.11,0.16568,0.00027,12.60779]
[1778273889539,18.06,80100.99,0.11,0.16558,0.00027,12.60301]
[1778273895061,18.06,80101.89,0.11,0.1659,0.00027,12.61904]
[1778273896306,18.06,80101.89,0.11,0.1659,0.00027,12.61904]
[1778273896340,18.06,80101.89,0.11,0.1659,0.00027,12.61904]
[1778273896391,18.06,80101.89,0.11,0.1659,0.00027,12.61904]
[1778273896430,18.06,80101.89,0.11,0.1659,0.00027,12.61904]
[1778273897584,18.06,80101.35,0.11,0.16578,0.00027,12.61298]
[1778273897598,18.06,80101.35,0.11,0.16578,0.00027,12.61298]
[1778273898080,18.06,80105.28,0.11,0.16687,0.00027,12.66682]
[1778273901614,18.07,80106.1,0.11,0.16711,0.00027,12.67875]
[1778273901737,18.07,80106.1,0.11,0.16711,0.00027,12.67875]
[1778273902109,18.07,80106.12,0.11,0.16712,0.00027,12.67954]
[1778273904615,18.07,80110.82,0.11,0.16842,0.00027,12.74341]
[1778273905128,18.07,80113.8,0.11,0.16926,0.00028,12.78457]
[1778273906101,18.07,80113.8,0.11,0.16926,0.00028,12.78457]
[1778273906136,18.07,80115.8,0.11,0.16982,0.00028,12.812]
[1778273906820,18.07,80115.8,0.11,0.16982,0.00028,12.812]
[1778273907143,18.07,80115.7,0.11,0.16979,0.00028,12.81099]
[1778273912178,18.07,80115.23,0.11,0.16964,0.00028,12.80041]
[1778273916715,18.07,80116.0,0.11,0.16986,0.00028,12.81115]
[1778273916816,18.07,80116.09,0.11,0.16991,0.00028,12.81358]
[1778273918310,18.07,80116.09,0.11,0.16991,0.00028,12.81358]
[1778273918322,18.07,80115.44,0.11,0.16974,0.00028,12.80509]
[1778273924262,18.08,80113.99,0.11,0.16938,0.00028,12.78742]
[1778273930650,18.08,80113.98,0.11,0.1694,0.00028,12.78862]
[1778273940461,18.08,80118.2,0.11,0.17063,0.00028,12.84878]
[1778273946421,18.09,80120.44,0.11,0.17128,0.00028,12.88019]
[1778273951456,18.09,80125.47,0.11,0.17269,0.00028,12.94866]
[1778273956491,18.09,80126.11,0.11,0.17287,0.00028,12.95761]
[1778273961526,18.09,80128.3,0.11,0.17349,0.00028,12.98739]
[1778273966563,18.09,80128.37,0.11,0.17351,0.00028,12.9885]
[1778273972604,18.09,80129.39,0.11,0.17374,0.00028,12.99656]
[1778273977638,18.09,80130.03,0.11,0.17393,0.00028,13.00528]
[1778273982674,18.09,80133.79,0.11,0.17498,0.00028,13.05591]
[1778273987712,18.09,80133.83,0.11,0.17499,0.00028,13.05624]
[1778273992747,18.09,80133.85,0.11,0.17499,0.00028,13.05637]
[1778273997782,18.09,80134.01,0.11,0.17503,0.00028,13.05836]
[1778274001362,18.09,80134.1,0.11,0.17505,0.00028,13.05949]
[1778274001545,18.09,80134.1,0.11,0.17505,0.00028,13.05949]
[1778274001582,18.09,80134.1,0.11,0.17505,0.00028,13.05949]
[1778274001681,18.09,80134.3,0.11,0.17511,0.00028,13.06215]
[1778274001870,18.09,80134.3,0.11,0.17511,0.00028,13.06215]
[1778274001870,18.09,80134.3,0.11,0.17511,0.00028,13.06215]
[1778274002628,18.09,80134.3,0.11,0.17511,0.00028,13.06215]
[1778274002706,18.09,80144.42,0.11,0.17798,0.00028,13.19881]
[1778274003556,18.09,80144.42,0.11,0.17798,0.00028,13.19881]
[1778274003571,18.09,80144.42,0.11,0.17798,0.00028,13.19881]
[1778274003608,18.09,80147.14,0.11,0.17875,0.00029,13.23541]
[1778274008860,18.09,80140.69,0.11,0.1769,0.00028,13.14767]
[1778274013898,18.08,80135.46,0.11,0.17541,0.00028,13.07658]
[1778274019940,18.08,80137.37,0.11,0.17594,0.00028,13.10164]
[1778274024975,18.08,80137.63,0.11,0.17599,0.00028,13.10443]
[1778274031017,18.08,80136.27,0.11,0.17553,0.00028,13.07937]
[1778274034048,18.08,80135.72,0.11,0.17537,0.00028,13.07169]
[1778274034124,18.08,80135.72,0.11,0.17537,0.00028,13.07169]
[1778274034249,18.08,80135.72,0.11,0.17537,0.00028,13.07169]
[1778274034307,18.08,80131.03,0.11,0.17405,0.00028,13.0083]
[1778274034920,18.08,80131.03,0.11,0.17405,0.00028,13.0083]
[1778274034986,18.08,80131.03,0.11,0.17405,0.00028,13.0083]
[1778274035045,18.08,80131.03,0.11,0.17405,0.00028,13.00811]
[1778274036351,18.08,80131.03,0.11,0.17405,0.00028,13.00811]
[1778274036390,18.08,80131.03,0.11,0.17405,0.00028,13.00811]
[1778274036491,18.08,80123.53,0.11,0.17195,0.00028,12.90675]
[1778274038691,18.08,80123.53,0.11,0.17195,0.00028,12.90677]
[1778274038715,18.08,80123.53,0.11,0.17195,0.00028,12.90677]
[1778274039073,18.08,80122.92,0.11,0.17178,0.00028,12.8986]
[1778274044107,18.08,80121.79,0.11,0.17147,0.00028,12.88358]
[1778274049142,18.08,80125.43,0.11,0.17249,0.00028,12.93318]
[1778274055185,18.08,80127.46,0.11,0.17307,0.00028,12.96116]
[1778274060220,18.08,80128.49,0.11,0.17337,0.00028,12.97555]
[1778274063345,18.08,80129.18,0.11,0.17357,0.00028,12.98517]
[1778274063358,18.08,80129.18,0.11,0.17357,0.00028,12.98517]
[1778274063367,18.08,80129.39,0.11,0.17363,0.00028,12.98811]
[1778274064228,18.08,80129.39,0.11,0.17363,0.00028,12.98811]
[1778274064254,18.08,80129.39,0.11,0.17363,0.00028,12.98811]
[1778274064324,18.08,80129.62,0.11,0.1737,0.00028,12.99121]
[1778274067774,18.08,80129.81,0.11,0.17375,0.00028,12.99388]
[1778274067807,18.08,80130.1,0.11,0.17384,0.00028,12.998]
[1778274072187,18.08,80130.49,0.11,0.17396,0.00028,13.0037]
[1778274077339,18.09,80132.03,0.11,0.1744,0.00028,13.02507]
[1778274080468,18.09,80131.9,0.11,0.17437,0.00028,13.0234]
[1778274085744,18.09,80132.23,0.11,0.17447,0.00028,13.02827]
[1778274086629,18.09,80132.37,0.11,0.17451,0.00028,13.03033]
[1778274086707,18.09,80132.41,0.11,0.17452,0.00028,13.03095]
[1778274088409,18.09,80132.49,0.11,0.17455,0.00028,13.03212]
[1778274095475,18.09,80131.28,0.11,0.17417,0.00028,13.01068]
[1778274098587,18.09,80131.4,0.11,0.1742,0.00028,13.01242]
[1778274101447,18.09,80131.18,0.11,0.17415,0.00028,13.00981]
[1778274101718,18.09,80131.18,0.11,0.17415,0.00028,13.00981]
[1778274103689,18.09,80131.23,0.11,0.17417,0.00028,13.01072]
[1778274103745,18.09,80132.33,0.11,0.17448,0.00028,13.0258]
[1778274105289,18.09,80132.33,0.11,0.17448,0.00028,13.02592]
[1778274105539,18.09,80134.4,0.11,0.17507,0.00028,13.05392]
[1778274110976,18.09,80134.51,0.11,0.1751,0.00028,13.05561]
[1778274110978,18.09,80134.5,0.11,0.1751,0.00028,13.05556]
[1778274118629,18.09,80134.46,0.11,0.1751,0.00028,13.0553]
[1778274124673,18.09,80135.06,0.11,0.17527,0.00028,13.06355]
[1778274128805,18.09,80135.96,0.11,0.17552,0.00028,13.0757]
[1778274133549,18.09,80135.56,0.11,0.17541,0.00028,13.07037]
[1778274133603,18.09,80135.56,0.11,0.17541,0.00028,13.07039]
[1778274136424,18.09,80135.56,0.11,0.17541,0.00028,13.07039]
[1778274136466,18.09,80135.35,0.11,0.17535,0.00028,13.06758]
[1778274137251,18.09,80135.35,0.11,0.17535,0.00028,13.06758]
[1778274143807,18.09,80141.75,0.11,0.17715,0.00028,13.15332]
[1778274148842,18.09,80142.87,0.11,0.17746,0.00028,13.16783]
[1778274150354,18.09,80143.09,0.11,0.17752,0.00028,13.17068]
[1778274150857,18.09,80143.06,0.11,0.17751,0.00028,13.17013]
[1778274152365,18.09,80142.9,0.11,0.1774,0.00028,13.16223]
[1778274152411,18.09,80142.51,0.11,0.17729,0.00028,13.15697]
[1778274153107,18.09,80142.51,0.11,0.17729,0.00028,13.15697]
[1778274153118,18.09,80142.35,0.11,0.17725,0.00028,13.15507]
[1778274154531,18.09,80142.35,0.11,0.17725,0.00028,13.15507]
[1778274154542,18.09,80142.35,0.11,0.17725,0.00028,13.15494]
[1778274155915,18.09,80142.35,0.11,0.17725,0.00028,13.15494]
[1778274155971,18.09,80141.9,0.11,0.17713,0.00028,13.14901]
[1778274161833,18.09,80141.13,0.11,0.17694,0.00028,13.14]
[1778274167972,18.1,80140.8,0.11,0.17688,0.00028,13.13747]
[1778274179049,18.1,80139.67,0.11,0.17663,0.00028,13.12532]
[1778274184677,18.1,80139.43,0.11,0.17659,0.00028,13.12321]
[1778274184877,18.1,80139.43,0.11,0.17659,0.00028,13.12321]
[1778274184930,18.1,80139.21,0.11,0.17653,0.00028,13.12053]
[1778274186371,18.1,80139.21,0.11,0.17654,0.00028,13.12082]
[1778274186390,18.1,80150.9,0.11,0.17987,0.00029,13.27834]
[1778274188480,18.1,80151.15,0.11,0.17995,0.00029,13.28205]
[1778274193303,18.1,80151.97,0.11,0.1802,0.00029,13.2937]
[1778274200199,18.11,80154.51,0.11,0.18094,0.00029,13.32876]
[1778274212182,18.11,80155.88,0.11,0.18131,0.00029,13.34268]
[1778274217318,18.11,80156.38,0.11,0.18147,0.00029,13.35018]
[1778274222353,18.11,80158.68,0.11,0.18215,0.00029,13.38188]
[1778274223043,18.11,80158.68,0.11,0.18215,0.00029,13.38188]
[1778274230408,18.11,80158.87,0.11,0.18224,0.00029,13.3859]
[1778274235223,18.11,80162.03,0.11,0.18317,0.00029,13.42898]
[1778274235259,18.11,80162.03,0.11,0.18317,0.00029,13.42898]
[1778274236692,18.11,80162.55,0.11,0.18332,0.00029,13.43609]
[1778274236732,18.11,80162.55,0.11,0.18332,0.00029,13.43609]
[1778274238163,18.12,80164.66,0.11,0.18394,0.00029,13.46459]
[1778274238188,18.12,80164.66,0.11,0.18394,0.00029,13.46459]
[1778274238918,18.12,80164.66,0.11,0.18394,0.00029,13.46459]
[1778274238952,18.12,80164.66,0.11,0.18394,0.00029,13.46459]
[1778274241329,18.12,80164.07,0.11,0.18377,0.00029,13.4569]
[1778274243353,18.12,80164.07,0.11,0.18378,0.00029,13.45723]
[1778274248372,18.12,80164.48,0.11,0.18391,0.00029,13.46331]
[1778274253571,18.12,80164.5,0.11,0.18393,0.00029,13.46413]
[1778274256920,18.12,80164.86,0.11,0.18404,0.00029,13.46911]
[1778274257120,18.12,80164.86,0.11,0.18404,0.00029,13.46911]
[1778274257747,18.12,80164.86,0.11,0.18404,0.00029,13.46911]
[1778274259574,18.12,80166.0,0.11,0.18437,0.00029,13.48455]
[1778274262334,18.12,80166.17,0.11,0.18442,0.00029,13.48686]
[1778274263121,18.12,80166.08,0.11,0.1844,0.00029,13.48575]
[1778274268678,18.12,80166.69,0.11,0.18458,0.00029,13.49401]
[1778274272706,18.12,80174.38,0.11,0.18676,0.00029,13.59095]
[1778274282776,18.12,80174.51,0.11,0.18677,0.00029,13.59148]
[1778274289825,18.12,80174.43,0.11,0.18673,0.00029,13.58945]
[1778274295593,18.11,80173.87,0.11,0.18656,0.00029,13.58156]
[1778274301909,18.11,80173.58,0.11,0.18645,0.00029,13.57656]
[1778274306945,18.11,80174.35,0.11,0.18666,0.00029,13.58618]
[1778274308804,18.11,80173.75,0.11,0.18648,0.00029,13.57802]
[1778274308879,18.11,80173.27,0.11,0.18633,0.00029,13.57147]
[1778274312227,18.11,80173.2,0.11,0.18631,0.00029,13.57029]
[1778274312987,18.11,80173.07,0.11,0.18627,0.00029,13.56831]
[1778274318024,18.11,80172.78,0.11,0.18617,0.00029,13.56388]
[1778274325072,18.11,80172.69,0.11,0.18613,0.00029,13.56198]
[1778274330108,18.11,80172.31,0.11,0.186,0.00029,13.55631]
[1778274331079,18.11,80172.31,0.11,0.186,0.00029,13.55631]
[1778274331182,18.11,80172.59,0.11,0.18602,0.00029,13.55411]
[1778274333648,18.11,80173.01,0.11,0.18614,0.00029,13.55963]
[1778274333706,18.11,80173.05,0.11,0.18615,0.00029,13.56007]
[1778274339171,18.11,80172.49,0.11,0.18598,0.00029,13.55195]
[1778274343749,18.11,80172.84,0.11,0.18607,0.00029,13.55642]
[1778274343762,18.11,80172.7,0.11,0.18603,0.00029,13.55433]
[1778274351256,18.1,80179.22,0.11,0.18791,0.00029,13.63998]
[1778274356487,18.1,80178.51,0.11,0.18768,0.00029,13.6295]
[1778274356588,18.1,80178.41,0.11,0.18764,0.00029,13.62791]
[1778274357250,18.1,80178.41,0.11,0.18764,0.00029,13.62791]
[1778274357350,18.1,80178.53,0.11,0.18767,0.00029,13.62925]
[1778274363339,18.1,80178.38,0.11,0.18759,0.00029,13.62561]
[1778274368374,18.1,80178.53,0.11,0.1876,0.00029,13.6262]
[1778274373699,18.09,80178.09,0.11,0.18745,0.00029,13.61915]
[1778274373801,18.09,80178.1,0.11,0.18744,0.00029,13.619]
[1778274380458,18.09,80177.88,0.11,0.18734,0.00029,13.61435]
[1778274381150,18.09,80177.88,0.11,0.18734,0.00029,13.61435]
[1778274381465,18.09,80178.3,0.11,0.18746,0.00029,13.61977]
[1778274382625,18.09,80178.3,0.11,0.18746,0.00029,13.61977]
[1778274385641,18.09,80178.33,0.11,0.18745,0.00029,13.61945]
[1778274386194,18.09,80177.44,0.11,0.18719,0.00029,13.60731]
[1778274386500,18.09,80177.44,0.11,0.18718,0.00029,13.60706]
[1778274391647,18.09,80177.47,0.11,0.18717,0.00029,13.60652]
[1778274393279,18.09,80176.95,0.11,0.18695,0.00029,13.59325]
[1778274393549,18.08,80177.06,0.11,0.18698,0.00029,13.59451]
[1778274394939,18.08,80177.06,0.11,0.18698,0.00029,13.59451]
[1778274395008,18.08,80161.34,0.11,0.18239,0.00029,13.38358]
[1778274396557,18.08,80161.34,0.11,0.18239,0.00029,13.3834]
[1778274397524,18.08,80160.27,0.11,0.18207,0.00029,13.36899]
[1778274403546,18.08,80160.98,0.11,0.18228,0.00029,13.37857]
[1778274404318,18.08,80160.98,0.11,0.18228,0.00029,13.37857]
[1778274404626,18.08,80160.98,0.11,0.18228,0.00029,13.37859]
[1778274410668,18.08,80162.62,0.11,0.18276,0.00029,13.40075]
[1778274415704,18.08,80165.31,0.11,0.18354,0.00029,13.43695]
[1778274421746,18.08,80165.9,0.11,0.18372,0.00029,13.44508]
[1778274429681,18.09,80165.93,0.11,0.18373,0.00029,13.44573]
[1778274434841,18.09,80165.69,0.11,0.18367,0.00029,13.44287]
[1778274440880,18.09,80165.83,0.11,0.18371,0.00029,13.44482]
[1778274446855,18.09,80166.16,0.11,0.18381,0.00029,13.44927]
[1778274448996,18.09,80165.97,0.11,0.18375,0.00029,13.44675]
[1778274453091,18.09,80164.07,0.11,0.18315,0.00029,13.41546]
[1778274456054,18.09,80164.04,0.11,0.18314,0.00029,13.41514]
[1778274456085,18.09,80164.04,0.11,0.18314,0.00029,13.41514]
[1778274459386,18.09,80164.88,0.11,0.18338,0.00029,13.42652]
[1778274469139,18.09,80163.94,0.11,0.18313,0.00029,13.41464]
[1778274480216,18.09,80163.52,0.11,0.18302,0.00029,13.40947]
[1778274480948,18.09,80163.52,0.11,0.18302,0.00029,13.40947]
[1778274480995,18.09,80163.52,0.11,0.18302,0.00029,13.40947]
[1778274481214,18.09,80163.2,0.11,0.18293,0.00029,13.40528]
[1778274482395,18.09,80168.35,0.11,0.18442,0.00029,13.47444]
[1778274482424,18.09,80168.35,0.11,0.18442,0.00029,13.47444]
[1778274483096,18.09,80168.35,0.11,0.18442,0.00029,13.47444]
[1778274483197,18.09,80175.39,0.11,0.18648,0.00029,13.56882]
[1778274483756,18.09,80175.39,0.11,0.18648,0.00029,13.56882]
[1778274483906,18.09,80175.39,0.11,0.18648,0.00029,13.56882]
[1778274484008,18.09,80176.15,0.11,0.18671,0.00029,13.57899]
[1778274484710,18.09,80176.15,0.11,0.18671,0.00029,13.57899]
[1778274484811,18.09,80177.16,0.11,0.187,0.00029,13.59241]
[1778274490289,18.09,80175.89,0.11,0.18661,0.00029,13.57469]
[1778274495324,18.09,80175.52,0.11,0.18649,0.00029,13.56919]
[1778274496906,18.09,80175.52,0.11,0.18649,0.00029,13.56919]
[1778274496985,18.09,80175.52,0.11,0.18649,0.00029,13.56919]
[1778274497213,18.09,80174.62,0.11,0.18622,0.00029,13.55703]
[1778274498185,18.09,80174.62,0.11,0.18622,0.00029,13.55703]
[1778274498776,18.09,80174.62,0.11,0.18622,0.00029,13.55703]
[1778274499052,18.09,80174.62,0.11,0.18622,0.00029,13.55703]
[1778274499146,18.09,80149.73,0.11,0.17902,0.00029,13.22278]
[1778274500546,18.09,80144.43,0.11,0.17751,0.00028,13.15185]
[1778274501872,18.09,80138.56,0.11,0.17585,0.00028,13.07277]
[1778274501993,18.09,80138.56,0.11,0.17585,0.00028,13.07277]
[1778274502662,18.09,80138.58,0.11,0.17586,0.00028,13.07344]
[1778274503541,18.09,80138.87,0.11,0.17596,0.00028,13.07785]
[1778274513453,18.1,80143.58,0.11,0.17735,0.00028,13.14091]
[1778274517541,18.1,80143.85,0.11,0.17744,0.00028,13.14503]
[1778274518394,18.1,80144.79,0.11,0.17774,0.00028,13.15918]
[1778274518447,18.1,80144.79,0.11,0.17774,0.00028,13.15918]
[1778274519107,18.1,80144.79,0.11,0.17774,0.00028,13.15918]
[1778274524397,18.11,80143.59,0.11,0.17747,0.00028,13.14663]
[1778274528383,18.11,80144.42,0.11,0.17774,0.00028,13.1594]
[1778274528417,18.11,80144.42,0.11,0.17774,0.00028,13.1594]
[1778274528559,18.11,80144.98,0.11,0.17791,0.00028,13.16751]
[1778274529685,18.11,80144.98,0.11,0.17791,0.00028,13.16751]
[1778274535608,18.12,80144.43,0.11,0.17785,0.00028,13.16421]
[1778274538776,18.12,80144.99,0.11,0.17802,0.00028,13.17231]
[1778274538809,18.12,80144.99,0.11,0.17802,0.00028,13.17231]
[1778274540423,18.12,80145.34,0.11,0.17815,0.00028,13.17872]
[1778274542268,18.12,80145.29,0.11,0.17815,0.00028,13.17862]
[1778274542856,18.12,80141.64,0.11,0.17713,0.00028,13.13012]
[1778274542957,18.12,80136.86,0.11,0.17579,0.00028,13.06648]
[1778274543669,18.12,80136.86,0.11,0.17579,0.00028,13.06648]
[1778274549061,18.13,80135.34,0.11,0.17541,0.00028,13.0484]
[1778274552407,18.13,80135.34,0.11,0.17549,0.00028,13.052]
[1778274552727,18.13,80134.57,0.11,0.17528,0.00028,13.04237]
[1778274554599,18.13,80134.6,0.11,0.17531,0.00028,13.04351]
[1778274554805,18.15,80134.6,0.11,0.17546,0.00028,13.0509]
[1778274555437,18.15,80134.6,0.11,0.17546,0.00028,13.0509]
[1778274555538,18.16,80134.6,0.11,0.17562,0.00028,13.05815]
[1778274557580,18.16,80134.6,0.11,0.17563,0.00028,13.05886]
[1778274559078,18.17,80133.11,0.11,0.17536,0.00028,13.04596]
[1778274559111,18.17,80132.64,0.11,0.17525,0.00028,13.04038]
[1778274565275,18.18,80129.96,0.11,0.17457,0.00028,13.00797]
[1778274565818,18.18,80129.26,0.11,0.1744,0.00028,12.99998]
[1778274566463,18.18,80129.26,0.11,0.1744,0.00028,12.99998]
[1778274566819,18.18,80129.26,0.11,0.1744,0.00028,12.99998]
[1778274566964,18.18,80129.26,0.11,0.1744,0.00028,12.99998]
[1778274566977,18.18,80119.43,0.11,0.17168,0.00028,12.86869]
[1778274567874,18.18,80119.43,0.11,0.17168,0.00028,12.86869]
[1778274567884,18.18,80115.18,0.11,0.17052,0.00028,12.81234]
[1778274568602,18.18,80115.18,0.11,0.17052,0.00028,12.81234]
[1778274569426,18.18,80115.18,0.11,0.17054,0.00028,12.81303]
[1778274569950,18.18,80109.84,0.11,0.16908,0.00027,12.74201]
[1778274571753,18.18,80109.84,0.11,0.1691,0.00027,12.74286]
[1778274571862,18.18,80109.84,0.11,0.1691,0.00027,12.74286]
[1778274571922,18.19,80109.53,0.11,0.16897,0.00027,12.73365]
[1778274575410,18.19,80109.53,0.11,0.16901,0.00027,12.73527]
[1778274580962,18.19,80107.6,0.11,0.16851,0.00027,12.71091]
[1778274586965,18.2,80105.96,0.11,0.16813,0.00027,12.6922]
[1778274590940,18.2,80105.78,0.11,0.16809,0.00027,12.69021]
[1778274591020,18.2,80105.31,0.11,0.16799,0.00027,12.68522]
[1778274596030,18.2,80104.97,0.11,0.16794,0.00027,12.68285]
[1778274599361,18.2,80104.44,0.11,0.16782,0.00027,12.67705]
[1778274605320,18.21,80104.06,0.11,0.16776,0.00027,12.6737]
[1778274606099,18.21,80102.23,0.11,0.16728,0.00027,12.65044]
[1778274609460,18.21,80102.12,0.11,0.16727,0.00027,12.64988]
[1778274612294,18.21,80099.77,0.11,0.16665,0.00027,12.61926]
[1778274613148,18.21,80100.17,0.11,0.16679,0.00027,12.62608]
[1778274619190,18.22,80101.13,0.11,0.16711,0.00027,12.64162]
[1778274624231,18.22,80100.54,0.11,0.16699,0.00027,12.63571]
[1778274629260,18.22,80102.69,0.11,0.16761,0.00027,12.66653]
[1778274634295,18.23,80103.19,0.11,0.16774,0.00027,12.66991]
[1778274639330,18.23,80103.22,0.11,0.16779,0.00027,12.6721]
[1778274644366,18.23,80101.66,0.11,0.1674,0.00027,12.65282]
[1778274644590,18.23,80101.66,0.11,0.1674,0.00027,12.65282]
[1778274655312,18.24,80101.75,0.11,0.1675,0.00027,12.65767]
[1778274660483,18.24,80101.79,0.11,0.16755,0.00027,12.66013]
[1778274667527,18.24,80101.83,0.11,0.1676,0.00027,12.66285]
[1778274673469,18.24,80101.83,0.11,0.1676,0.00027,12.66285]
[1778274673471,18.24,80101.83,0.11,0.1676,0.00027,12.66285]
[1778274678604,18.25,80101.03,0.11,0.16745,0.00027,12.65549]
[1778274683639,18.25,80100.44,0.11,0.16732,0.00027,12.64884]
[1778274686028,18.25,80100.56,0.11,0.16736,0.00027,12.6507]
[1778274691695,18.25,80102.55,0.11,0.16787,0.00027,12.67306]
[1778274695903,18.25,80102.76,0.11,0.16793,0.00027,12.67607]
[1778274696154,18.26,80102.97,0.11,0.168,0.00027,12.67946]
[1778274701765,18.26,80103.81,0.11,0.16825,0.00027,12.69185]
[1778274704429,18.26,80103.81,0.11,0.16825,0.00027,12.69185]
[1778274709725,18.26,80109.69,0.11,0.16989,0.00027,12.77173]
[1778274710015,18.26,80109.69,0.11,0.16989,0.00027,12.77173]
[1778274710313,18.26,80109.69,0.11,0.16989,0.00027,12.77173]
[1778274710352,18.26,80111.05,0.11,0.17026,0.00027,12.79005]
[1778274712845,18.26,80118.58,0.11,0.17234,0.00028,12.89096]
[1778274713596,18.26,80118.58,0.11,0.17234,0.00028,12.89096]
[1778274718885,18.26,80120.91,0.11,0.17299,0.00028,12.92201]
[1778274721841,18.26,80121.72,0.11,0.17321,0.00028,12.9328]
[1778274727949,18.26,80123.79,0.11,0.17378,0.00028,12.96033]
[1778274736003,18.26,80126.31,0.11,0.17448,0.00028,12.99384]
[1778274745067,18.26,80128.23,0.11,0.17501,0.00028,13.01924]
[1778274750102,18.26,80129.6,0.11,0.17539,0.00028,13.03735]
[1778274750759,18.26,80129.6,0.11,0.17539,0.00028,13.03735]
[1778274753675,18.26,80130.61,0.11,0.17561,0.00028,13.04482]
[1778274754885,18.26,80130.99,0.11,0.17572,0.00028,13.04984]
[1778274755138,18.26,80131.08,0.11,0.17574,0.00028,13.05098]
[1778274760699,18.26,80131.45,0.11,0.17585,0.00028,13.0562]
[1778274766083,18.26,80132.1,0.11,0.1761,0.00028,13.06787]
[1778274768688,18.26,80132.1,0.11,0.1761,0.00028,13.06787]
[1778274775275,18.27,80132.57,0.11,0.17629,0.00028,13.07704]
[1778274780484,18.27,80132.61,0.11,0.17632,0.00028,13.07821]
[1778274780504,18.27,80134.03,0.11,0.17674,0.00028,13.09809]
[1778274780698,18.27,80134.03,0.11,0.17674,0.00028,13.09809]
[1778274780799,18.27,80134.03,0.11,0.17674,0.00028,13.09809]
[1778274780855,18.27,80134.03,0.11,0.17674,0.00028,13.09809]
[1778274781118,18.27,80134.03,0.11,0.17674,0.00028,13.09809]
[1778274781321,18.27,80134.03,0.11,0.17675,0.00028,13.0987]
[1778274781569,18.27,80134.03,0.11,0.17675,0.00028,13.0987]
[1778274783949,18.27,80137.08,0.11,0.17761,0.00028,13.13936]
[1778274787362,18.27,80149.44,0.11,0.18113,0.00029,13.30474]
[1778274790238,18.27,80154.11,0.11,0.18247,0.00029,13.36708]
[1778274791085,18.27,80154.66,0.11,0.18264,0.00029,13.37459]
[1778274792721,18.27,80159.95,0.11,0.18417,0.00029,13.44519]
[1778274792868,18.27,80159.95,0.11,0.18417,0.00029,13.44519]
[1778274793404,18.27,80160.68,0.11,0.18438,0.00029,13.45502]
[1778274793566,18.27,80160.68,0.11,0.18438,0.00029,13.45502]
[1778274796491,18.27,80164.4,0.11,0.18546,0.00029,13.50458]
[1778274806044,18.27,80171.41,0.11,0.18751,0.00029,13.59782]
[1778274811529,18.28,80180.31,0.11,0.19007,0.00029,13.71041]
[1778274811665,18.28,80180.31,0.11,0.19007,0.00029,13.71041]
[1778274812538,18.28,80180.22,0.11,0.19004,0.00029,13.70924]
[1778274813252,18.28,80180.22,0.11,0.19004,0.00029,13.70924]
[1778274813315,18.28,80180.43,0.11,0.19011,0.00029,13.71199]
[1778274819587,18.28,80180.32,0.11,0.19007,0.00029,13.71044]
[1778274824621,18.28,80179.46,0.11,0.18982,0.00029,13.69907]
[1778274829272,18.28,80179.34,0.11,0.18978,0.00029,13.6975]
[1778274829373,18.28,80178.08,0.11,0.18941,0.00029,13.68087]
[1778274829647,18.28,80178.08,0.11,0.18941,0.00029,13.68087]
[1778274829734,18.28,80178.08,0.11,0.18941,0.00029,13.68087]
[1778274830400,18.28,80178.08,0.11,0.18941,0.00029,13.68087]
[1778274833975,18.28,80171.6,0.11,0.18752,0.00029,13.59543]
[1778274835354,18.28,80171.81,0.11,0.18759,0.00029,13.59835]
[1778274835434,18.28,80171.81,0.11,0.18759,0.00029,13.59835]
[1778274835479,18.28,80167.74,0.11,0.18641,0.00029,13.5446]
[1778274840743,18.28,80163.71,0.11,0.18527,0.00029,13.49269]
[1778274843111,18.28,80157.71,0.11,0.18355,0.00029,13.41339]
[1778274843537,18.28,80156.42,0.11,0.18318,0.00029,13.39657]
[1778274848582,18.28,80156.1,0.11,0.18312,0.00029,13.39367]
[1778274853626,18.29,80155.38,0.11,0.18296,0.00029,13.38621]
[1778274858031,18.29,80154.52,0.11,0.18274,0.00029,13.3762]
[1778274858499,18.29,80154.22,0.11,0.18266,0.00029,13.37256]
[1778274863539,18.29,80152.18,0.11,0.18208,0.00029,13.34567]
[1778274868571,18.29,80151.24,0.11,0.1818,0.00029,13.33259]
[1778274873621,18.29,80150.39,0.11,0.18148,0.00029,13.31449]
[1778274878677,18.29,80149.61,0.11,0.18123,0.00029,13.30302]
[1778274882115,18.28,80149.12,0.11,0.18108,0.00029,13.29597]
[1778274882170,18.28,80149.12,0.11,0.18108,0.00029,13.29597]
[1778274882213,18.28,80149.12,0.11,0.18108,0.00029,13.29597]
[1778274882297,18.28,80149.12,0.11,0.18108,0.00029,13.29578]
[1778274884224,18.28,80149.12,0.11,0.18107,0.00029,13.2956]
[1778274889762,18.29,80147.87,0.11,0.18077,0.00029,13.2812]
[1778274889869,18.29,80147.87,0.11,0.18077,0.00029,13.2812]
[1778274890093,18.29,80147.79,0.11,0.18075,0.00028,13.28051]
[1778274891337,18.29,80147.79,0.11,0.18075,0.00028,13.28051]
[1778274891438,18.29,80147.73,0.11,0.18074,0.00028,13.28009]
[1778274891876,18.29,80147.73,0.11,0.18074,0.00028,13.28009]
[1778274892730,18.29,80147.66,0.11,0.18072,0.00028,13.27914]
[1778274892831,18.29,80147.6,0.11,0.18071,0.00028,13.27871]
[1778274895812,18.29,80149.77,0.11,0.18133,0.00029,13.30757]
[1778274895922,18.29,80149.77,0.11,0.18133,0.00029,13.30757]
[1778274896135,18.29,80149.77,0.11,0.18133,0.00029,13.30739]
[1778274901171,18.29,80156.69,0.11,0.18331,0.00029,13.39932]
[1778274905995,18.29,80156.59,0.11,0.18328,0.00029,13.3981]
[1778274906448,18.29,80156.59,0.11,0.18328,0.00029,13.3981]
[1778274907720,18.29,80158.3,0.11,0.18379,0.00029,13.42125]
[1778274908219,18.29,80169.75,0.11,0.1871,0.00029,13.57293]
[1778274909720,18.29,80171.43,0.11,0.18759,0.00029,13.59524]
[1778274910234,18.29,80171.45,0.11,0.1876,0.00029,13.59556]
[1778274915269,18.29,80173.36,0.11,0.18817,0.00029,13.6215]
[1778274917379,18.29,80173.36,0.11,0.18817,0.00029,13.6215]
[1778274917478,18.29,80171.13,0.11,0.18753,0.00029,13.59224]
[1778274918526,18.29,80171.13,0.11,0.18753,0.00029,13.59224]
[1778274918639,18.29,80171.13,0.11,0.18753,0.00029,13.59224]
[1778274919296,18.29,80165.59,0.11,0.18592,0.00029,13.51899]
[1778274923523,18.29,80164.16,0.11,0.18551,0.00029,13.50026]
[1778274923599,18.29,80164.16,0.11,0.18551,0.00029,13.50026]
[1778274923582,18.29,80165.64,0.11,0.18594,0.00029,13.52011]
[1778274929534,18.29,80170.7,0.11,0.18743,0.00029,13.58783]
[1778274929589,18.29,80170.66,0.11,0.18742,0.00029,13.58742]
[1778274936415,18.3,80170.97,0.11,0.18747,0.00029,13.58645]
[1778274941450,18.3,80169.13,0.11,0.18695,0.00029,13.56271]
[1778274944315,18.3,80168.79,0.11,0.18686,0.00029,13.55851]
[1778274944471,18.3,80168.65,0.11,0.18682,0.00029,13.55681]
[1778274945022,18.3,80168.65,0.11,0.18682,0.00029,13.55681]
[1778274945479,18.3,80168.51,0.11,0.18678,0.00029,13.55512]
[1778274950514,18.3,80166.97,0.11,0.18635,0.00029,13.53561]
[1778274951183,18.3,80166.97,0.11,0.18635,0.00029,13.53561]
[1778274951231,18.3,80165.72,0.11,0.186,0.00029,13.51924]
[1778274956555,18.3,80164.42,0.11,0.18564,0.00029,13.50294]
[1778274961664,18.3,80164.24,0.11,0.1856,0.00029,13.50132]
[1778274961727,18.3,80164.37,0.11,0.18564,0.00029,13.50321]
[1778274963197,18.3,80164.37,0.11,0.18564,0.00029,13.50321]
[1778274963604,18.3,80164.37,0.11,0.18565,0.00029,13.50355]
[1778274969259,18.3,80164.09,0.11,0.18559,0.00029,13.50055]
[1778274971750,18.31,80162.88,0.11,0.18525,0.00029,13.48524]
[1778274974445,18.31,80162.86,0.11,0.18525,0.00029,13.48535]
[1778274977077,18.31,80163.05,0.11,0.18532,0.00029,13.48843]
[1778274982738,18.31,80163.05,0.11,0.18535,0.00029,13.48959]
[1778274989788,18.31,80162.7,0.11,0.18528,0.00029,13.48669]
[1778274992312,18.31,80162.7,0.11,0.18528,0.00029,13.48669]
[1778274996038,18.31,80163.2,0.11,0.1854,0.00029,13.48865]
[1778274996138,18.31,80164.28,0.11,0.18572,0.00029,13.50318]
[1778275000275,18.32,80165.03,0.11,0.18595,0.00029,13.51383]
[1778275000476,18.32,80165.03,0.11,0.18595,0.00029,13.51383]
[1778275000483,18.32,80166.14,0.11,0.18628,0.00029,13.52875]
[1778275001871,18.32,80173.86,0.11,0.18853,0.00029,13.63116]
[1778275005103,18.32,80179.14,0.11,0.19008,0.00029,13.70088]
[1778275008404,18.32,80181.22,0.11,0.19069,0.00029,13.72825]
[1778275011017,18.32,80187.53,0.11,0.19255,0.0003,13.81112]
[1778275017988,18.31,80189.79,0.11,0.19319,0.0003,13.83955]
[1778275023025,18.31,80188.81,0.11,0.19288,0.0003,13.82574]
[1778275027739,18.31,80188.7,0.11,0.19284,0.0003,13.82391]
[1778275028269,18.31,80189.37,0.11,0.19302,0.0003,13.83211]
[1778275035393,18.31,80189.37,0.11,0.19301,0.0003,13.8317]
[1778275041149,18.31,80192.78,0.11,0.19397,0.0003,13.87412]
[1778275046184,18.3,80194.56,0.11,0.19447,0.0003,13.89619]
[1778275051219,18.3,80195.51,0.11,0.19466,0.0003,13.90142]
[1778275054172,18.3,80195.72,0.11,0.19472,0.0003,13.90389]
[1778275059181,18.3,80196.37,0.11,0.19488,0.0003,13.91074]
[1778275064188,18.3,80196.46,0.11,0.19488,0.0003,13.91078]
[1778275064197,18.3,80196.46,0.11,0.19488,0.0003,13.91078]
[1778275065169,18.29,80196.38,0.11,0.19484,0.0003,13.90917]
[1778275065229,18.29,80196.86,0.11,0.19498,0.0003,13.91519]
[1778275069605,18.29,80196.86,0.11,0.19496,0.0003,13.91433]
[1778275069749,18.29,80205.25,0.11,0.19746,0.0003,14.02388]
[1778275072072,18.29,80208.45,0.11,0.19842,0.0003,14.06544]
[1778275072367,18.28,80208.17,0.11,0.19825,0.0003,14.05803]
[1778275073082,18.28,80208.17,0.11,0.19825,0.0003,14.05803]
[1778275073375,18.28,80208.44,0.11,0.19824,0.0003,14.05787]
[1778275076163,18.27,80208.26,0.11,0.1981,0.0003,14.05181]
[1778275077577,18.26,80208.18,0.11,0.19797,0.0003,14.0464]
[1778275084452,18.26,80205.4,0.11,0.19708,0.0003,14.00742]
[1778275088615,18.26,80201.76,0.11,0.19596,0.0003,13.9586]
[1778275090329,18.26,80200.99,0.11,0.19571,0.0003,13.94783]
[1778275095529,18.25,80194.76,0.11,0.19381,0.0003,13.86412]
[1778275100564,18.25,80194.19,0.11,0.19361,0.0003,13.85538]
[1778275105599,18.25,80192.36,0.11,0.19304,0.0003,13.83003]
[1778275110633,18.25,80188.48,0.11,0.19186,0.0003,13.77768]
[1778275115669,18.25,80187.68,0.11,0.19155,0.0003,13.76043]
[1778275120705,18.24,80188.67,0.11,0.19182,0.0003,13.77275]
[1778275128762,18.24,80188.8,0.11,0.19184,0.0003,13.77334]
[1778275134161,18.24,80189.27,0.11,0.19196,0.0003,13.77904]
[1778275138320,18.24,80189.47,0.11,0.19201,0.0003,13.78103]
[1778275139271,18.24,80189.47,0.11,0.19201,0.0003,13.7809]
[1778275140047,18.24,80189.47,0.11,0.192,0.0003,13.78077]
[1778275140615,18.24,80189.47,0.11,0.192,0.0003,13.78077]
[1778275145615,18.24,80189.53,0.11,0.19201,0.0003,13.78089]
[1778275151924,18.24,80190.39,0.11,0.19224,0.0003,13.79121]
[1778275157096,18.24,80190.39,0.11,0.19224,0.0003,13.79121]
[1778275157809,18.24,80190.39,0.11,0.19224,0.0003,13.79121]
[1778275162079,18.23,80191.78,0.11,0.19261,0.0003,13.80779]
[1778275165053,18.23,80191.03,0.11,0.19238,0.0003,13.79754]
[1778275165116,18.23,80191.03,0.11,0.19238,0.0003,13.79754]
[1778275165864,18.23,80191.03,0.11,0.19238,0.0003,13.79754]
[1778275166069,18.23,80202.13,0.11,0.19568,0.0003,13.94342]
[1778275168168,18.23,80202.13,0.11,0.19568,0.0003,13.94324]
[1778275171770,18.23,80198.69,0.11,0.19463,0.0003,13.89692]
[1778275177372,18.23,80197.03,0.11,0.19405,0.0003,13.86828]
[1778275189065,18.22,80194.95,0.11,0.19333,0.0003,13.83654]
[1778275192639,18.22,80194.95,0.11,0.19332,0.0003,13.83627]
[1778275192663,18.22,80194.95,0.11,0.19332,0.0003,13.83627]
[1778275192741,18.22,80194.74,0.11,0.19325,0.0003,13.83294]
[1778275199171,18.22,80194.4,0.11,0.1931,0.0003,13.82651]
[1778275201850,18.22,80194.4,0.11,0.1931,0.0003,13.82651]
[1778275208318,18.21,80195.31,0.11,0.19332,0.0003,13.83592]
[1778275214805,18.21,80195.0,0.11,0.19319,0.0003,13.83059]
[1778275220405,18.21,80196.13,0.11,0.19347,0.0003,13.84297]
[1778275225438,18.2,80193.07,0.11,0.19252,0.0003,13.80083]
[1778275226920,18.2,80193.07,0.11,0.19252,0.0003,13.80083]
[1778275226944,18.2,80193.07,0.11,0.19252,0.0003,13.80083]
[1778275227019,18.2,80192.63,0.11,0.19238,0.0003,13.79471]
[1778275235508,18.2,80192.59,0.11,0.19226,0.0003,13.78605]
[1778275240543,18.2,80193.12,0.11,0.19239,0.0003,13.79173]
[1778275245580,18.19,80193.77,0.11,0.19255,0.0003,13.79887]
[1778275251579,18.19,80194.41,0.11,0.19272,0.0003,13.80643]
[1778275251596,18.19,80194.41,0.11,0.19272,0.0003,13.80643]
[1778275251811,18.19,80194.41,0.11,0.19272,0.0003,13.80643]
[1778275251893,18.19,80198.31,0.11,0.19388,0.0003,13.85755]
[1778275252349,18.19,80198.31,0.11,0.19388,0.0003,13.85755]
[1778275252377,18.19,80198.31,0.11,0.19388,0.0003,13.85755]
[1778275254744,18.19,80206.38,0.11,0.19628,0.0003,13.96322]
[1778275256284,18.19,80206.06,0.11,0.19617,0.0003,13.95823]
[1778275262697,18.18,80205.71,0.11,0.19601,0.0003,13.9512]
[1778275267732,18.18,80203.76,0.11,0.19537,0.0003,13.92349]
[1778275272769,18.18,80202.77,0.11,0.19503,0.0003,13.90845]
[1778275276795,18.18,80209.67,0.11,0.1971,0.0003,13.99893]
[1778275279920,18.17,80221.96,0.11,0.20083,0.00031,14.16011]
[1778275287292,18.17,80223.01,0.11,0.20113,0.00031,14.173]
[1778275292907,18.1,80231.59,0.11,0.20275,0.00031,14.2396]
[1778275299873,18.04,80239.22,0.11,0.20437,0.00031,14.30871]
[1778275301598,18.04,80239.22,0.11,0.20437,0.00031,14.30871]
[1778275302167,18.03,80239.06,0.11,0.20413,0.00031,14.29864]
[1778275302204,18.03,80239.06,0.11,0.20413,0.00031,14.29864]
[1778275302268,18.02,80239.06,0.11,0.20404,0.00031,14.29479]
[1778275304466,18.02,80238.98,0.11,0.20392,0.00031,14.28998]
[1778275307101,18.01,80233.6,0.11,0.20222,0.00031,14.21768]
[1778275307155,18.01,80233.6,0.11,0.20222,0.00031,14.21768]
[1778275308014,18.01,80227.81,0.11,0.20042,0.00031,14.14062]
[1778275308254,18.01,80227.81,0.11,0.20042,0.00031,14.14062]
[1778275308276,18.01,80227.81,0.11,0.20042,0.00031,14.14062]
[1778275309021,18.01,80218.78,0.11,0.19764,0.00031,14.02035]
[1778275309676,18.01,80218.78,0.11,0.19764,0.00031,14.02035]
[1778275309687,18.01,80218.78,0.11,0.19764,0.00031,14.02035]
[1778275310462,18.01,80217.75,0.11,0.19731,0.00031,14.00633]
[1778275310484,18.01,80217.75,0.11,0.19731,0.00031,14.00633]
[1778275311109,18.01,80218.37,0.11,0.1975,0.00031,14.01441]
[1778275311130,18.01,80218.37,0.11,0.1975,0.00031,14.01441]
[1778275316215,18.01,80222.67,0.11,0.1988,0.00031,14.07083]
[1778275316255,18.01,80222.67,0.11,0.1988,0.00031,14.07083]
[1778275322110,18.01,80225.83,0.11,0.19975,0.00031,14.11186]
[1778275323099,18.01,80225.83,0.11,0.19975,0.00031,14.11186]
[1778275323122,18.01,80225.83,0.11,0.19975,0.00031,14.11186]
[1778275323808,18.01,80225.83,0.11,0.19975,0.00031,14.11186]
[1778275323833,18.01,80225.83,0.11,0.19975,0.00031,14.11186]
[1778275326469,18.01,80227.15,0.11,0.20015,0.00031,14.1289]
[1778275334488,18.01,80227.94,0.11,0.20037,0.00031,14.13859]
[1778275335324,18.0,80231.28,0.11,0.20139,0.00031,14.1821]
[1778275342409,18.0,80232.54,0.11,0.20176,0.00031,14.19783]
[1778275348293,18.0,80234.14,0.11,0.20222,0.00031,14.21771]
[1778275354440,18.0,80234.87,0.11,0.20237,0.00031,14.22089]
[1778275360296,18.0,80235.65,0.11,0.20259,0.00031,14.22996]
[1778275363187,18.0,80235.65,0.11,0.20259,0.00031,14.22996]
[1778275367059,18.0,80235.65,0.11,0.20258,0.00031,14.22951]
[1778275370713,17.99,80238.55,0.11,0.20346,0.00031,14.26694]
[1778275376880,17.99,80234.12,0.11,0.20205,0.00031,14.20703]
[1778275388625,17.99,80230.14,0.11,0.20079,0.00031,14.15325]
[1778275396670,17.99,80225.96,0.11,0.19943,0.00031,14.09496]
[1778275401705,17.98,80227.26,0.11,0.19982,0.00031,14.11142]
[1778275407747,17.98,80229.77,0.11,0.20057,0.00031,14.14378]
[1778275412786,17.98,80230.08,0.11,0.20059,0.00031,14.14125]
[1778275417817,17.98,80230.82,0.11,0.2008,0.00031,14.15035]
[1778275418401,17.98,80230.82,0.11,0.2008,0.00031,14.15035]
[1778275418825,17.98,80230.92,0.11,0.20083,0.00031,14.15153]
[1778275419736,17.98,80230.92,0.11,0.20083,0.00031,14.15153]
[1778275419835,17.98,80230.97,0.11,0.20084,0.00031,14.15205]
[1778275427888,17.98,80231.46,0.11,0.20096,0.00031,14.15744]
[1778275429064,17.98,80231.46,0.11,0.20096,0.00031,14.15744]
[1778275429165,17.98,80231.85,0.11,0.20108,0.00031,14.16248]
[1778275431738,17.98,80232.17,0.11,0.20117,0.00031,14.16645]
[1778275431915,17.98,80232.43,0.11,0.20125,0.00031,14.16975]
[1778275435563,17.98,80232.43,0.11,0.20125,0.00031,14.16975]
[1778275435664,17.97,80233.23,0.11,0.20149,0.00031,14.17976]
[1778275440978,17.97,80233.47,0.11,0.20154,0.00031,14.18218]
[1778275446013,17.97,80234.43,0.11,0.20182,0.00031,14.19413]
[1778275449693,17.97,80234.5,0.11,0.20184,0.00031,14.19474]
[1778275449719,17.97,80234.5,0.11,0.20184,0.00031,14.19474]
[1778275449722,17.97,80234.52,0.11,0.20183,0.00031,14.19468]
[1778275456083,17.97,80227.77,0.11,0.19972,0.00031,14.10417]
[1778275458225,17.97,80226.05,0.11,0.19919,0.00031,14.08116]
[1778275464140,17.97,80221.7,0.11,0.19783,0.00031,14.0224]
[1778275470567,17.97,80221.7,0.11,0.19783,0.00031,14.0224]
[1778275472851,17.97,80215.37,0.11,0.19581,0.00031,13.93118]
[1778275473203,17.97,80212.8,0.11,0.19503,0.0003,13.89665]
[1778275474623,17.97,80211.48,0.11,0.19462,0.0003,13.87883]
[1778275475217,17.96,80211.12,0.11,0.19451,0.0003,13.87387]
[1778275477835,17.96,80209.51,0.11,0.19401,0.0003,13.8521]
[1778275477902,17.96,80209.51,0.11,0.19401,0.0003,13.8521]
[1778275477951,17.96,80209.51,0.11,0.19401,0.0003,13.8521]
[1778275478240,17.96,80208.72,0.11,0.19377,0.0003,13.84142]
[1778275479078,17.96,80208.72,0.11,0.19377,0.0003,13.84142]
[1778275479355,17.96,80207.02,0.11,0.19325,0.0003,13.81857]
[1778275480238,17.96,80207.02,0.11,0.19325,0.0003,13.81857]
[1778275480776,17.96,80206.92,0.11,0.19322,0.0003,13.81715]
[1778275485920,17.96,80197.31,0.11,0.19033,0.0003,13.68838]
[1778275488670,17.96,80197.47,0.11,0.19038,0.0003,13.69079]
[1778275494198,17.97,80196.12,0.11,0.18999,0.0003,13.67355]
[1778275494772,17.97,80196.66,0.11,0.19016,0.0003,13.68101]
[1778275494827,17.97,80196.82,0.11,0.19021,0.0003,13.68336]
[1778275500240,17.97,80194.88,0.11,0.18964,0.0003,13.65755]
[1778275507443,17.97,80187.62,0.11,0.1875,0.0003,13.56119]
[1778275513170,17.97,80188.09,0.11,0.18766,0.0003,13.5682]
[1778275521030,17.97,80187.83,0.11,0.1876,0.0003,13.56557]
[1778275526225,17.97,80184.19,0.11,0.18653,0.0003,13.51736]
[1778275526576,17.97,80183.21,0.11,0.18625,0.0003,13.50434]
[1778275531611,17.97,80179.27,0.11,0.18499,0.00029,13.44394]
[1778275536646,17.97,80178.53,0.11,0.18474,0.00029,13.43253]
[1778275540211,17.97,80172.7,0.11,0.18302,0.00029,13.35336]
[1778275540266,17.97,80173.43,0.11,0.18323,0.00029,13.36304]
[1778275543058,17.97,80173.74,0.11,0.18331,0.00029,13.36686]
[1778275543085,17.97,80174.31,0.11,0.18348,0.00029,13.37437]
[1778275549113,17.97,80174.48,0.11,0.18351,0.00029,13.37575]
[1778275549192,17.96,80174.79,0.11,0.18359,0.00029,13.37977]
[1778275554771,17.96,80176.0,0.11,0.18393,0.00029,13.39508]
[1778275558837,17.96,80176.63,0.11,0.1841,0.00029,13.40305]
[1778275558873,17.96,80176.78,0.11,0.18414,0.00029,13.4049]
[1778275565848,17.96,80178.16,0.11,0.18452,0.00029,13.42224]
[1778275570883,17.96,80179.32,0.11,0.18484,0.00029,13.43693]
[1778275574376,17.96,80179.49,0.11,0.18488,0.0003,13.43863]
[1778275574427,17.96,80179.73,0.11,0.18494,0.0003,13.44167]
[1778275577812,17.96,80179.73,0.11,0.18493,0.0003,13.44127]
[1778275577932,17.96,80180.15,0.11,0.18505,0.0003,13.44673]
[1778275580558,17.96,80180.18,0.11,0.18505,0.0003,13.44673]
[1778275582920,17.95,80180.34,0.11,0.18509,0.0003,13.44848]
[1778275584544,17.95,80181.09,0.11,0.1853,0.0003,13.45819]
[1778275589540,17.95,80181.19,0.11,0.18533,0.0003,13.45932]
[1778275595054,17.95,80181.64,0.11,0.18536,0.0003,13.4574]
[1778275600088,17.95,80181.74,0.11,0.18536,0.0003,13.45772]
[1778275606133,17.95,80182.02,0.11,0.18542,0.0003,13.4603]
[1778275606565,17.95,80182.02,0.11,0.18542,0.0003,13.4603]
[1778275606642,17.95,80182.02,0.11,0.18542,0.0003,13.4603]
[1778275610159,17.95,80189.34,0.11,0.18757,0.0003,13.55808]
[1778275613327,17.94,80190.18,0.11,0.18781,0.0003,13.56881]
[1778275614786,17.94,80190.71,0.11,0.18795,0.0003,13.57531]
[1778275620414,17.94,80186.5,0.11,0.18666,0.0003,13.51697]
[1778275621236,17.94,80185.51,0.11,0.18636,0.0003,13.50303]
[1778275627278,17.94,80182.43,0.11,0.18541,0.0003,13.45984]
[1778275632358,17.94,80182.65,0.11,0.18545,0.0003,13.46173]
[1778275632458,17.93,80182.23,0.11,0.18531,0.0003,13.45553]
[1778275636563,17.93,80181.33,0.11,0.18503,0.0003,13.44262]
[1778275636628,17.93,80181.33,0.11,0.18503,0.0003,13.44262]
[1778275638721,17.93,80183.83,0.11,0.18576,0.0003,13.4759]
[1778275639361,17.93,80185.03,0.11,0.18611,0.0003,13.49188]
[1778275644400,17.93,80185.38,0.11,0.18618,0.0003,13.49518]
[1778275645327,17.93,80185.38,0.11,0.18618,0.0003,13.49518]
[1778275645428,17.93,80185.45,0.11,0.1862,0.0003,13.49584]
[1778275650364,17.93,80185.93,0.11,0.18631,0.0003,13.50122]
[1778275652284,17.93,80188.15,0.11,0.1869,0.0003,13.52448]
[1778275656520,17.92,80189.41,0.11,0.18725,0.0003,13.5404]
[1778275657179,17.92,80189.41,0.11,0.18725,0.0003,13.5404]
[1778275657280,17.92,80189.81,0.11,0.18736,0.0003,13.54554]
[1778275662455,17.92,80192.08,0.11,0.18801,0.0003,13.57487]
[1778275666508,17.92,80192.08,0.11,0.18801,0.0003,13.57487]
[1778275667375,17.92,80192.08,0.11,0.18801,0.0003,13.57487]
[1778275668222,17.92,80192.6,0.11,0.18813,0.0003,13.58035]
[1778275668941,17.92,80192.6,0.11,0.18813,0.0003,13.58035]
[1778275677552,17.92,80194.38,0.11,0.18863,0.0003,13.60308]
[1778275677653,17.91,80195.3,0.11,0.18888,0.0003,13.61404]
[1778275684595,17.91,80195.76,0.11,0.18898,0.0003,13.61881]
[1778275686501,17.91,80196.18,0.11,0.1891,0.0003,13.62392]
[1778275687524,17.91,80196.91,0.11,0.1893,0.0003,13.63322]
[1778275692849,17.91,80197.95,0.11,0.18959,0.0003,13.64615]
[1778275692948,17.91,80198.14,0.11,0.18964,0.0003,13.64817]
[1778275696290,17.91,80198.5,0.11,0.18973,0.0003,13.65249]
[1778275701173,17.91,80198.71,0.11,0.18979,0.0003,13.65506]
[1778275701274,17.9,80199.11,0.11,0.18988,0.0003,13.65916]
[1778275709859,17.9,80197.39,0.11,0.18931,0.0003,13.6337]
[1778275714894,17.9,80197.26,0.11,0.18919,0.0003,13.62485]
[1778275719929,17.9,80196.63,0.11,0.18897,0.0003,13.61509]
[1778275721374,17.9,80196.63,0.11,0.18897,0.0003,13.61509]
[1778275725363,17.89,80196.32,0.11,0.18886,0.0003,13.61013]
[1778275725462,17.89,80195.33,0.11,0.18855,0.0003,13.59623]
[1778275727665,17.89,80193.88,0.11,0.1881,0.0003,13.57611]
[1778275727986,17.89,80192.98,0.11,0.18782,0.0003,13.56338]
[1778275733020,17.89,80190.06,0.11,0.18692,0.0003,13.5225]
[1778275734722,17.89,80189.16,0.11,0.18664,0.0003,13.51005]
[1778275739370,17.89,80187.31,0.11,0.18607,0.0003,13.48388]
[1778275740884,17.89,80183.44,0.11,0.18491,0.0003,13.43092]
[1778275741373,17.89,80183.44,0.11,0.18491,0.0003,13.43092]
[1778275743424,17.88,80179.54,0.11,0.18371,0.0003,13.37598]
[1778275743525,17.88,80179.58,0.11,0.18368,0.0003,13.37495]
[1778275748324,17.87,80179.62,0.11,0.18356,0.0003,13.36943]
[1778275751146,17.86,80172.15,0.11,0.18117,0.00029,13.25927]
[1778275756181,17.85,80172.14,0.11,0.18107,0.00029,13.25436]
[1778275757584,17.85,80172.14,0.11,0.18107,0.00029,13.25436]
[1778275760366,17.85,80172.09,0.11,0.18104,0.00029,13.25319]
[1778275762073,17.85,80171.98,0.11,0.181,0.00029,13.25116]
[1778275762777,17.85,80171.99,0.11,0.181,0.00029,13.25118]
[1778275768808,17.84,80172.13,0.11,0.18098,0.00029,13.25045]
[1778275769078,17.84,80172.13,0.11,0.18098,0.00029,13.25045]
[1778275771847,17.84,80172.12,0.11,0.18096,0.00029,13.24939]
[1778275774315,17.84,80161.26,0.11,0.17771,0.00029,13.09423]
[1778275779178,17.84,80155.59,0.11,0.17611,0.00029,13.01893]
[1778275779205,17.84,80155.59,0.11,0.17611,0.00029,13.01893]
[1778275782443,17.84,80156.07,0.11,0.17626,0.00029,13.02606]
[1778275782463,17.84,80156.07,0.11,0.17626,0.00029,13.02606]
[1778275787787,17.85,80157.44,0.11,0.17672,0.00029,13.04768]
[1778275793454,17.85,80159.58,0.11,0.17734,0.00029,13.07705]
[1778275797183,17.85,80160.85,0.11,0.17772,0.00029,13.0949]
[1778275797272,17.85,80160.85,0.11,0.17772,0.00029,13.0949]
[1778275797396,17.85,80160.85,0.11,0.17772,0.00029,13.0949]
[1778275797550,17.85,80160.85,0.11,0.17772,0.00029,13.0949]
[1778275797571,17.85,80177.42,0.11,0.18257,0.00029,13.32073]
[1778275797862,17.85,80177.42,0.11,0.18257,0.00029,13.32073]
[1778275798316,17.85,80177.42,0.11,0.18257,0.00029,13.32073]
[1778275799036,17.85,80177.42,0.11,0.18257,0.00029,13.32086]
[1778275799497,17.85,80190.46,0.11,0.18644,0.0003,13.49782]
[1778275799732,17.85,80190.46,0.11,0.18644,0.0003,13.49782]
[1778275799760,17.85,80190.46,0.11,0.18644,0.0003,13.49782]
[1778275800505,17.84,80192.9,0.11,0.1871,0.0003,13.52769]
[1778275801570,17.84,80192.9,0.11,0.1871,0.0003,13.52769]
[1778275807554,17.84,80191.09,0.11,0.18649,0.0003,13.50045]
[1778275810250,17.84,80189.96,0.11,0.18615,0.0003,13.48473]
[1778275815609,17.82,80193.01,0.11,0.18676,0.0003,13.51278]
[1778275820644,17.81,80194.0,0.11,0.18701,0.0003,13.52394]
[1778275824611,17.81,80194.06,0.11,0.187,0.0003,13.52337]
[1778275824836,17.81,80196.93,0.11,0.18785,0.0003,13.56187]
[1778275831778,17.8,80197.65,0.11,0.18794,0.0003,13.5663]
[1778275837765,17.79,80192.58,0.11,0.18615,0.0003,13.48214]
[1778275842800,17.78,80193.85,0.11,0.18645,0.0003,13.49572]
[1778275847835,17.78,80195.09,0.11,0.18676,0.0003,13.50981]
[1778275852870,17.77,80195.79,0.11,0.18694,0.0003,13.51781]
[1778275857905,17.75,80192.9,0.11,0.18575,0.0003,13.46424]
[1778275861934,17.74,80185.1,0.11,0.18328,0.0003,13.35123]
[1778275863354,17.74,80185.1,0.11,0.18328,0.0003,13.35123]
[1778275864600,17.74,80183.12,0.11,0.18268,0.0003,13.3233]
[1778275864655,17.74,80180.17,0.11,0.18178,0.0003,13.2821]
[1778275867137,17.73,80179.27,0.11,0.18148,0.0003,13.2682]
[1778275867233,17.73,80179.08,0.11,0.18141,0.0003,13.26484]
[1778275873010,17.73,80174.93,0.11,0.18009,0.00029,13.20361]
[1778275878045,17.72,80174.05,0.11,0.17976,0.00029,13.18817]
[1778275884087,17.71,80173.81,0.11,0.1796,0.00029,13.18087]
[1778275887108,17.71,80163.68,0.11,0.1766,0.00029,13.03981]
[1778275892143,17.71,80161.85,0.11,0.17596,0.00029,13.00634]
[1778275898185,17.7,80161.8,0.11,0.17588,0.00029,13.00271]
[1778275902239,17.7,80162.46,0.11,0.17605,0.00029,13.01098]
[1778275908255,17.7,80162.27,0.11,0.17594,0.00029,13.00564]
[1778275914297,17.69,80163.26,0.11,0.17618,0.00029,13.01701]
[1778275919332,17.69,80164.44,0.11,0.17648,0.00029,13.03137]
[1778275924367,17.69,80165.01,0.11,0.17661,0.00029,13.03731]
[1778275932424,17.68,80165.76,0.11,0.17676,0.00029,13.04462]
[1778275937459,17.68,80165.96,0.11,0.17678,0.00029,13.0455]
[1778275942493,17.68,80166.25,0.11,0.17683,0.00029,13.04806]
[1778275949248,17.68,80166.45,0.11,0.17688,0.00029,13.05035]
[1778275949255,17.68,80166.45,0.11,0.17688,0.00029,13.05035]
[1778275949543,17.68,80166.63,0.11,0.1769,0.00029,13.05128]
[1778275954609,17.67,80166.63,0.11,0.17682,0.00029,13.04422]
[1778275954683,17.67,80166.63,0.11,0.1768,0.00029,13.04346]
[1778275956607,17.67,80166.63,0.11,0.17679,0.00029,13.04309]
[1778275956696,17.67,80166.98,0.11,0.17689,0.00029,13.04753]
[1778275962635,17.67,80167.04,0.11,0.17686,0.00029,13.0461]
[1778275967669,17.66,80168.28,0.11,0.17718,0.00029,13.06129]
[1778275973711,17.66,80168.28,0.11,0.17713,0.00029,13.05898]
[1778275976732,17.66,80175.94,0.11,0.17935,0.00029,13.16324]
[1778275981186,17.66,80176.55,0.11,0.1795,0.0003,13.17028]
[1778275981287,17.66,80176.27,0.11,0.17941,0.00029,13.16612]
[1778275986802,17.66,80176.95,0.11,0.1796,0.0003,13.17489]
[1778275987647,17.66,80176.95,0.11,0.1796,0.0003,13.17489]
[1778275992844,17.65,80176.33,0.11,0.17939,0.00029,13.1652]
[1778275997575,17.65,80176.09,0.11,0.17931,0.00029,13.16143]
[1778276004856,17.65,80174.17,0.11,0.17871,0.00029,13.1336]
[1778276011980,17.65,80172.9,0.11,0.17826,0.00029,13.10917]
[1778276014019,17.65,80172.99,0.11,0.17828,0.00029,13.11027]
[1778276024060,17.65,80171.54,0.11,0.17783,0.00029,13.08878]
[1778276029098,17.65,80170.79,0.11,0.17761,0.00029,13.07847]
[1778276034133,17.65,80170.4,0.11,0.1775,0.00029,13.07358]
[1778276039875,17.65,80170.28,0.11,0.17748,0.00029,13.07267]
[1778276045788,17.65,80170.16,0.11,0.17753,0.00029,13.07502]
[1778276045824,17.66,80170.22,0.11,0.17755,0.00029,13.07597]
[1778276046010,17.66,80170.22,0.11,0.17755,0.00029,13.07597]
[1778276047866,17.66,80170.22,0.11,0.17756,0.00029,13.0761]
[1778276053266,17.66,80173.73,0.11,0.1786,0.00029,13.12526]
[1778276057700,17.66,80173.89,0.11,0.17866,0.00029,13.12764]
[1778276057800,17.66,80173.79,0.11,0.17863,0.00029,13.12626]
[1778276063431,17.66,80173.89,0.11,0.17864,0.00029,13.12709]
[1778276068682,17.65,80176.17,0.11,0.17925,0.00029,13.15536]
[1778276068783,17.65,80187.37,0.11,0.18256,0.0003,13.30888]
[1778276074414,17.64,80186.94,0.11,0.18226,0.0003,13.29202]
[1778276080018,17.64,80186.33,0.11,0.18201,0.0003,13.28067]
[1778276083350,17.63,80186.47,0.11,0.18194,0.0003,13.27725]
[1778276083670,17.63,80186.47,0.11,0.18194,0.0003,13.27725]
[1778276088702,17.6,80192.75,0.11,0.18347,0.0003,13.34788]
[1778276089448,17.59,80192.31,0.11,0.18316,0.0003,13.33379]
[1778276093631,17.57,80193.32,0.11,0.18313,0.0003,13.33258]
[1778276093651,17.56,80192.82,0.11,0.18282,0.0003,13.31866]
[1778276095573,17.54,80192.43,0.11,0.18255,0.0003,13.30642]
[1778276095657,17.53,80169.78,0.11,0.17567,0.00029,12.98483]
[1778276101429,17.53,80167.96,0.11,0.17508,0.00029,12.95684]
[1778276101655,17.53,80167.96,0.11,0.17508,0.00029,12.95684]
[1778276101753,17.53,80177.82,0.11,0.17795,0.0003,13.09245]
[1778276107455,17.52,80184.7,0.11,0.17992,0.0003,13.18446]
[1778276107556,17.52,80184.56,0.11,0.17985,0.0003,13.18156]
[1778276110122,17.52,80184.56,0.11,0.17985,0.0003,13.18156]
[1778276115154,17.51,80183.79,0.11,0.17955,0.0003,13.16723]
[1778276115194,17.51,80183.79,0.11,0.17955,0.0003,13.16723]
[1778276115499,17.51,80183.79,0.11,0.17955,0.0003,13.16723]
[1778276115701,17.51,80183.69,0.11,0.17949,0.0003,13.16475]
[1778276120739,17.51,80189.3,0.11,0.18113,0.0003,13.24087]
[1778276120839,17.51,80189.37,0.11,0.18112,0.0003,13.24058]
[1778276122554,17.51,80189.37,0.11,0.18111,0.0003,13.23995]
[1778276122750,17.51,80189.18,0.11,0.18104,0.0003,13.23668]
[1778276126590,17.5,80188.73,0.11,0.18086,0.0003,13.22859]
[1778276127533,17.5,80188.73,0.11,0.18085,0.0003,13.22798]
[1778276130272,17.5,80196.2,0.11,0.18304,0.0003,13.3291]
[1778276130536,17.5,80196.2,0.11,0.18304,0.0003,13.3291]
[1778276130811,17.5,80205.63,0.11,0.18588,0.0003,13.4589]
[1778276131706,17.5,80205.63,0.11,0.18588,0.0003,13.4589]
[1778276131808,17.5,80205.63,0.11,0.18588,0.0003,13.4589]
[1778276131908,17.49,80218.64,0.11,0.18979,0.00031,13.63186]
[1778276133250,17.49,80218.64,0.11,0.18979,0.00031,13.63186]
[1778276134808,17.49,80220.13,0.11,0.1902,0.00031,13.65055]
[1778276135982,17.49,80221.68,0.11,0.19066,0.00031,13.67096]
[1778276137482,17.49,80223.69,0.11,0.19124,0.00031,13.69671]
[1778276142224,17.48,80231.17,0.11,0.19347,0.00031,13.7957]
[1778276143688,17.48,80232.03,0.11,0.19372,0.00031,13.80648]
[1778276144166,17.48,80234.4,0.11,0.19441,0.00031,13.837]
[1778276144911,17.47,80235.3,0.11,0.19467,0.00031,13.84833]
[1778276149947,17.47,80240.16,0.11,0.1961,0.00032,13.91087]
[1778276151558,17.45,80241.53,0.11,0.19629,0.00032,13.91933]
[1778276151960,17.43,80244.52,0.11,0.197,0.00032,13.95029]
[1778276152348,17.43,80244.52,0.11,0.197,0.00032,13.95029]
[1778276152968,17.43,80246.61,0.11,0.19764,0.00032,13.97799]
[1778276153218,17.43,80246.61,0.11,0.19764,0.00032,13.97799]
[1778276153975,17.43,80246.82,0.11,0.19768,0.00032,13.97984]
[1778276154458,17.43,80246.82,0.11,0.19768,0.00032,13.97984]
[1778276156571,17.42,80247.09,0.11,0.19772,0.00032,13.98144]
[1778276158042,17.42,80241.31,0.11,0.19582,0.00032,13.89888]
[1778276159908,17.42,80241.01,0.11,0.19572,0.00032,13.89475]
[1778276160475,17.42,80239.91,0.11,0.19533,0.00032,13.8777]
[1778276161390,17.41,80234.25,0.11,0.19353,0.00031,13.79872]
[1778276162243,17.41,80233.17,0.11,0.19317,0.00031,13.78284]
[1778276165056,17.41,80232.84,0.11,0.19305,0.00031,13.77747]
[1778276165659,17.41,80232.84,0.11,0.19305,0.00031,13.77747]
[1778276171790,17.4,80231.96,0.11,0.19262,0.00031,13.75868]
[1778276177139,17.39,80233.24,0.11,0.1929,0.00031,13.77108]
[1778276182176,17.38,80233.92,0.11,0.19301,0.00031,13.7761]
[1778276187210,17.38,80235.16,0.11,0.19328,0.00031,13.78801]
[1778276192244,17.37,80236.31,0.11,0.1935,0.00031,13.79455]
[1778276197016,17.36,80236.42,0.11,0.19346,0.00031,13.79259]
[1778276203566,17.36,80233.55,0.11,0.19244,0.00031,13.74772]
[1778276213390,17.34,80230.81,0.11,0.19137,0.00031,13.70035]
[1778276218426,17.33,80230.11,0.11,0.19106,0.00031,13.68677]
[1778276220739,17.33,80230.98,0.11,0.1913,0.00031,13.69743]
[1778276223577,17.33,80233.21,0.11,0.19195,0.00031,13.72627]
[1778276223677,17.33,80234.32,0.11,0.19228,0.00031,13.74098]
[1778276224577,17.33,80243.54,0.11,0.19517,0.00032,13.86777]
[1778276225260,17.33,80243.54,0.11,0.19517,0.00032,13.86777]
[1778276225957,17.33,80243.54,0.11,0.19517,0.00032,13.86777]
[1778276226471,17.32,80244.22,0.11,0.19535,0.00032,13.87598]
[1778276226543,17.32,80244.44,0.11,0.19542,0.00032,13.87903]
[1778276228515,17.32,80244.51,0.11,0.19539,0.00032,13.87759]
[1778276229023,17.32,80244.94,0.11,0.19553,0.00032,13.88354]
[1778276230097,17.3,80244.94,0.11,0.1952,0.00032,13.86946]
[1778276230740,17.3,80244.94,0.11,0.1952,0.00032,13.86946]
[1778276230840,17.29,80234.61,0.11,0.19191,0.00031,13.72473]
[1778276232086,17.29,80234.61,0.11,0.19191,0.00031,13.72473]
[1778276232530,17.29,80233.81,0.11,0.19163,0.00031,13.71244]
[1778276238572,17.28,80230.03,0.11,0.19027,0.00031,13.65172]
[1778276244614,17.27,80228.73,0.11,0.1897,0.00031,13.62668]
[1778276247711,17.27,80226.78,0.11,0.18907,0.00031,13.59828]
[1778276247812,17.26,80226.13,0.11,0.18884,0.00031,13.58805]
[1778276250238,17.26,80226.13,0.11,0.18884,0.00031,13.58805]
[1778276250301,17.26,80225.5,0.11,0.18854,0.00031,13.57469]
[1778276256111,17.25,80225.6,0.11,0.18849,0.00031,13.56906]
[1778276257446,17.25,80225.52,0.11,0.18834,0.00031,13.56231]
[1778276257547,17.24,80225.58,0.11,0.18833,0.00031,13.56202]
[1778276263867,17.24,80225.58,0.11,0.18833,0.00031,13.56202]
[1778276265563,17.23,80225.72,0.11,0.1882,0.00031,13.55617]
[1778276265761,17.23,80227.53,0.11,0.18874,0.00031,13.58039]
[1778276270798,17.22,80226.49,0.11,0.18831,0.00031,13.56133]
[1778276272629,17.22,80226.53,0.11,0.18827,0.00031,13.55966]
[1778276272812,17.22,80226.02,0.11,0.18809,0.00031,13.5514]
[1778276280272,17.21,80225.83,0.11,0.18796,0.00031,13.54544]
[1778276280302,17.21,80225.83,0.11,0.18796,0.00031,13.54544]
[1778276280306,17.21,80225.83,0.11,0.18796,0.00031,13.54544]
[1778276280749,17.21,80225.83,0.11,0.18796,0.00031,13.54544]
[1778276280785,17.21,80225.83,0.11,0.18796,0.00031,13.54544]
[1778276281087,17.2,80215.43,0.11,0.18463,0.00031,13.39483]
[1778276282020,17.2,80215.43,0.11,0.18463,0.00031,13.39483]
[1778276282088,17.2,80204.42,0.11,0.18121,0.0003,13.23755]
[1778276282761,17.2,80204.42,0.11,0.18121,0.0003,13.23755]
[1778276282777,17.2,80204.42,0.11,0.18121,0.0003,13.23755]
[1778276282882,17.2,80204.42,0.11,0.1812,0.0003,13.2368]
[1778276283679,17.2,80204.42,0.11,0.1812,0.0003,13.2368]
[1778276283699,17.2,80204.42,0.11,0.1812,0.0003,13.2368]
[1778276283890,17.2,80204.61,0.11,0.18124,0.00031,13.23874]
[1778276285488,17.2,80205.26,0.11,0.18142,0.00031,13.24698]
[1778276285903,17.2,80205.54,0.11,0.18149,0.00031,13.2502]
[1778276286392,17.2,80205.54,0.11,0.18149,0.00031,13.2502]
[1778276287118,17.2,80205.54,0.11,0.18149,0.00031,13.2502]
[1778276286910,17.2,80205.64,0.11,0.18152,0.00031,13.25162]
[1778276288128,17.2,80205.64,0.11,0.18152,0.00031,13.25162]
[1778276288145,17.2,80205.64,0.11,0.18152,0.00031,13.25162]
[1778276288229,17.19,80205.91,0.11,0.18155,0.00031,13.25325]
[1778276289276,17.19,80205.91,0.11,0.18155,0.00031,13.25325]
[1778276289291,17.19,80205.91,0.11,0.18155,0.00031,13.25325]
[1778276289932,17.19,80206.06,0.11,0.18158,0.00031,13.25465]
[1778276290258,17.19,80206.06,0.11,0.18158,0.00031,13.25465]
[1778276293220,17.19,80206.89,0.11,0.18179,0.00031,13.26423]
[1778276293275,17.19,80206.89,0.11,0.18177,0.00031,13.26333]
[1778276295174,17.19,80206.89,0.11,0.18177,0.00031,13.26333]
[1778276295574,17.19,80206.89,0.11,0.18177,0.00031,13.26333]
[1778276301009,17.18,80209.14,0.11,0.18234,0.00031,13.28972]
[1778276306044,17.13,80209.95,0.11,0.18195,0.00031,13.27223]
[1778276310391,17.13,80211.04,0.11,0.18221,0.00031,13.28437]
[1778276310410,17.13,80211.04,0.11,0.18221,0.00031,13.28437]
[1778276311079,17.13,80211.34,0.11,0.18223,0.00031,13.28189]
[1778276314478,17.12,80212.76,0.11,0.18263,0.00031,13.30035]
[1778276314497,17.12,80212.76,0.11,0.18263,0.00031,13.30035]
[1778276315116,17.12,80212.78,0.11,0.1826,0.00031,13.29899]
[1778276320150,17.12,80214.95,0.11,0.18318,0.00031,13.32563]
[1778276327116,17.11,80215.74,0.11,0.1833,0.00031,13.33121]
[1778276333240,17.1,80216.75,0.11,0.18351,0.00031,13.34088]
[1778276338279,17.09,80217.71,0.11,0.18372,0.00031,13.35072]
[1778276341477,17.09,80217.83,0.11,0.18371,0.00031,13.35017]
[1778276342990,17.09,80217.98,0.11,0.18374,0.00031,13.35155]
[1778276345039,17.09,80218.52,0.11,0.18388,0.00031,13.35791]
[1778276346128,17.09,80218.56,0.11,0.18389,0.00031,13.35847]
[1778276346137,17.09,80218.62,0.11,0.1839,0.00031,13.35877]
[1778276347035,17.09,80218.62,0.11,0.1839,0.00031,13.35877]
[1778276347136,17.08,80218.62,0.11,0.18387,0.00031,13.35767]
[1778276347696,17.08,80218.62,0.11,0.18387,0.00031,13.35767]
[1778276347722,17.08,80219.21,0.11,0.18405,0.00031,13.36604]
[1778276350172,17.08,80219.21,0.11,0.18404,0.00031,13.3655]
[1778276350273,17.08,80219.03,0.11,0.18395,0.00031,13.36129]
[1778276353877,17.08,80219.15,0.11,0.18396,0.00031,13.3619]
[1778276353978,17.08,80219.29,0.11,0.184,0.00031,13.36335]
[1778276356388,17.08,80219.33,0.11,0.184,0.00031,13.36337]
[1778276356489,17.08,80219.56,0.11,0.18405,0.00031,13.3661]
[1778276357837,17.08,80219.56,0.11,0.18405,0.00031,13.3661]
[1778276357938,17.08,80219.62,0.11,0.18405,0.00031,13.36587]
[1778276359570,17.07,80219.62,0.11,0.18404,0.00031,13.36533]
[1778276359672,17.07,80219.71,0.11,0.18405,0.00031,13.36607]
[1778276360726,17.07,80219.71,0.11,0.18405,0.00031,13.36607]
[1778276361086,17.07,80219.71,0.11,0.18405,0.00031,13.36607]
[1778276361293,17.07,80221.52,0.11,0.1846,0.00031,13.39122]
[1778276361860,17.07,80221.52,0.11,0.1846,0.00031,13.39122]
[1778276363315,17.07,80225.14,0.11,0.18572,0.00031,13.442]
[1778276369618,17.07,80225.85,0.11,0.18587,0.00031,13.44873]
[1778276374670,17.06,80222.99,0.11,0.18481,0.00031,13.39737]
[1778276374752,17.06,80222.99,0.11,0.18481,0.00031,13.39737]
[1778276375923,17.06,80219.52,0.11,0.18371,0.00031,13.34739]
[1778276376062,17.06,80219.52,0.11,0.18371,0.00031,13.34739]
[1778276376073,17.06,80219.52,0.11,0.18371,0.00031,13.34739]
[1778276376163,17.06,80216.76,0.11,0.18284,0.00031,13.30752]
[1778276376779,17.06,80216.76,0.11,0.18284,0.00031,13.30752]
[1778276376852,17.06,80213.7,0.11,0.18189,0.00031,13.26341]
[1778276383592,17.05,80214.12,0.11,0.18199,0.00031,13.26804]
[1778276388629,17.05,80214.99,0.11,0.18225,0.00031,13.28012]
[1778276393674,17.05,80216.25,0.11,0.18263,0.00031,13.29782]
[1778276398700,17.05,80217.71,0.11,0.18308,0.00031,13.31834]
[1778276403736,17.05,80217.27,0.11,0.18294,0.00031,13.31183]
[1778276408867,17.05,80217.54,0.11,0.18302,0.00031,13.31546]
[1778276413206,17.05,80211.53,0.11,0.18116,0.00031,13.22992]
[1778276414164,17.05,80210.25,0.11,0.18077,0.00031,13.21177]
[1778276414772,17.05,80209.77,0.11,0.18062,0.00031,13.20502]
[1778276415820,17.05,80209.1,0.11,0.18042,0.00031,13.19566]
[1778276416380,17.05,80209.1,0.11,0.18042,0.00031,13.19566]
[1778276416828,17.05,80208.26,0.11,0.18017,0.00031,13.18381]
[1778276418914,17.05,80207.99,0.11,0.18008,0.00031,13.17996]
[1778276419071,17.05,80207.99,0.11,0.18008,0.00031,13.17996]
[1778276419170,17.05,80207.82,0.11,0.18003,0.00031,13.17766]
[1778276427665,17.05,80207.56,0.11,0.17992,0.00031,13.17258]
[1778276434956,17.04,80204.9,0.11,0.17893,0.00031,13.12298]
[1778276442004,17.04,80202.65,0.11,0.17817,0.0003,13.0878]
[1778276448058,17.03,80202.34,0.11,0.17802,0.0003,13.08059]
[1778276454101,17.03,80200.27,0.11,0.17734,0.0003,13.04877]
[1778276458253,17.03,80200.13,0.11,0.17728,0.0003,13.04603]
[1778276460235,17.03,80200.09,0.11,0.17725,0.0003,13.04473]
[1778276466667,17.03,80199.11,0.11,0.17692,0.0003,13.02894]
[1778276471186,17.02,80199.08,0.11,0.17687,0.0003,13.0268]
[1778276474040,17.02,80199.05,0.11,0.17684,0.0003,13.02509]
[1778276474243,17.02,80199.05,0.11,0.17682,0.0003,13.02446]
[1778276478729,17.02,80198.93,0.11,0.17676,0.0003,13.0215]
[1778276478923,17.02,80198.93,0.11,0.17676,0.0003,13.0215]
[1778276479276,17.02,80198.93,0.11,0.17676,0.0003,13.0215]
[1778276479301,17.02,80189.2,0.11,0.17382,0.0003,12.88221]
[1778276480875,17.02,80189.52,0.11,0.1739,0.0003,12.88615]
[1778276483662,17.02,80188.63,0.11,0.17363,0.0003,12.8731]
[1778276489347,17.02,80188.74,0.11,0.17364,0.0003,12.87384]
[1778276494383,17.01,80189.99,0.11,0.17394,0.0003,12.8851]
[1778276500439,17.01,80190.84,0.11,0.17417,0.0003,12.89608]
[1778276505470,17.01,80193.79,0.11,0.17504,0.0003,12.93729]
[1778276506962,17.01,80193.79,0.11,0.17504,0.0003,12.93729]
[1778276509905,17.01,80198.48,0.11,0.17644,0.0003,13.00341]
[1778276516546,17.0,80201.74,0.11,0.17732,0.0003,13.04508]
[1778276519584,17.0,80201.97,0.11,0.17738,0.0003,13.04769]
[1778276522440,17.0,80202.61,0.11,0.17755,0.0003,13.05584]
[1778276522588,17.0,80202.28,0.11,0.17745,0.0003,13.05079]
[1778276525214,17.0,80202.94,0.11,0.17763,0.00031,13.05958]
[1778276525316,17.0,80203.22,0.11,0.17772,0.00031,13.06359]
[1778276528385,17.0,80203.49,0.11,0.17779,0.00031,13.06678]
[1778276528486,17.0,80203.74,0.11,0.17785,0.00031,13.06967]
[1778276530200,17.0,80203.74,0.11,0.17785,0.00031,13.06967]
[1778276530301,16.99,80203.82,0.11,0.17786,0.00031,13.07012]
[1778276531654,16.99,80203.82,0.11,0.17786,0.00031,13.07012]
[1778276533765,16.99,80203.37,0.11,0.1777,0.00031,13.06298]
[1778276533769,16.99,80203.22,0.11,0.17765,0.00031,13.06049]
[1778276536240,16.99,80203.28,0.11,0.17765,0.00031,13.06067]
[1778276536341,16.99,80203.1,0.11,0.17759,0.00031,13.05776]
[1778276539511,16.99,80203.46,0.11,0.17769,0.00031,13.06224]
[1778276539612,16.99,80203.74,0.11,0.17777,0.00031,13.0659]
[1778276542681,16.99,80203.25,0.11,0.1776,0.00031,13.05819]
[1778276542782,16.99,80203.45,0.11,0.17765,0.00031,13.06071]
[1778276548900,16.99,80203.34,0.11,0.17758,0.00031,13.05709]
[1778276554811,16.98,80204.01,0.11,0.17768,0.00031,13.05865]
[1778276560771,16.98,80204.01,0.11,0.17765,0.00031,13.05719]
[1778276566896,16.98,80203.65,0.11,0.17747,0.00031,13.04919]
[1778276569134,16.98,80202.11,0.11,0.177,0.0003,13.02676]
[1778276574952,16.97,80199.47,0.11,0.17615,0.0003,12.98675]
[1778276582003,16.97,80198.28,0.11,0.17574,0.0003,12.96773]
[1778276588045,16.97,80198.07,0.11,0.17564,0.0003,12.96279]
[1778276597018,16.96,80198.24,0.11,0.17564,0.0003,12.96287]
[1778276600476,16.96,80198.27,0.11,0.17564,0.0003,12.96279]
[1778276606170,16.96,80197.81,0.11,0.17546,0.0003,12.9545]
[1778276607707,16.96,80197.76,0.11,0.17545,0.0003,12.95378]
[1778276610459,16.96,80197.76,0.11,0.17544,0.0003,12.95355]
[1778276610873,16.96,80197.76,0.11,0.17544,0.0003,12.95355]
[1778276611205,16.96,80197.18,0.11,0.17519,0.0003,12.93838]
[1778276611689,16.96,80197.18,0.11,0.17519,0.0003,12.93838]
[1778276611764,16.96,80197.18,0.11,0.17519,0.0003,12.93838]
[1778276612260,16.96,80197.18,0.11,0.17519,0.0003,12.93838]
[1778276612361,16.96,80188.06,0.11,0.17242,0.0003,12.80673]
[1778276613223,16.96,80195.77,0.11,0.17474,0.0003,12.91707]
[1778276617378,16.95,80200.72,0.11,0.17621,0.0003,12.98678]
[1778276617478,16.95,80201.36,0.11,0.17639,0.0003,12.99522]
[1778276627318,16.94,80201.97,0.11,0.17641,0.0003,12.99634]
[1778276632354,16.94,80202.4,0.11,0.17646,0.00031,12.99879]
[1778276634156,16.93,80202.73,0.11,0.17655,0.00031,13.00279]
[1778276634391,16.93,80202.73,0.11,0.17655,0.00031,13.00279]
[1778276636773,16.93,80206.65,0.11,0.1777,0.00031,13.05688]
[1778276642423,16.92,80212.61,0.11,0.17941,0.00031,13.13675]
[1778276647462,16.92,80215.51,0.11,0.18022,0.00031,13.17483]
[1778276651439,16.91,80219.27,0.11,0.18134,0.00031,13.22668]
[1778276651491,16.91,80218.75,0.11,0.18117,0.00031,13.21863]
[1778276653045,16.91,80217.88,0.11,0.18089,0.00031,13.20555]
[1778276654716,16.91,80218.36,0.11,0.18102,0.00031,13.21186]
[1778276654929,16.91,80218.36,0.11,0.18102,0.00031,13.21186]
[1778276655486,16.91,80218.36,0.11,0.18102,0.00031,13.21186]
[1778276658127,16.91,80217.71,0.11,0.18078,0.00031,13.20075]
[1778276658534,16.91,80217.79,0.11,0.18079,0.00031,13.20131]
[1778276659022,16.91,80217.79,0.11,0.18079,0.00031,13.20131]
[1778276659378,16.91,80217.79,0.11,0.18079,0.00031,13.20131]
[1778276659454,16.91,80218.48,0.11,0.18099,0.00031,13.21063]
[1778276659833,16.91,80218.48,0.11,0.18099,0.00031,13.21063]
[1778276659868,16.91,80217.76,0.11,0.18076,0.00031,13.1997]
[1778276664213,16.9,80215.65,0.11,0.18007,0.00031,13.16758]
[1778276664314,16.9,80214.73,0.11,0.17977,0.00031,13.15379]
[1778276670622,16.9,80215.05,0.11,0.17979,0.00031,13.15486]
[1778276675658,16.89,80216.33,0.11,0.18006,0.00031,13.16442]
[1778276680040,16.89,80218.64,0.11,0.18076,0.00031,13.19661]
[1778276684722,16.89,80227.69,0.11,0.18349,0.00031,13.32259]
[1778276689757,16.88,80227.64,0.11,0.18342,0.00031,13.31917]
[1778276694843,16.88,80227.7,0.11,0.18336,0.00031,13.31671]
[1778276695632,16.88,80231.47,0.11,0.18455,0.00031,13.37084]
[1778276695688,16.88,80231.47,0.11,0.18455,0.00031,13.37084]
[1778276695806,16.87,80241.85,0.11,0.1878,0.00032,13.51832]
[1778276696837,16.87,80241.85,0.11,0.1878,0.00032,13.51832]
[1778276696911,16.87,80244.18,0.11,0.18853,0.00032,13.55081]
[1778276697630,16.87,80244.18,0.11,0.18853,0.00032,13.55081]
[1778276697651,16.87,80244.18,0.11,0.18853,0.00032,13.55081]
[1778276698013,16.87,80245.58,0.11,0.18896,0.00032,13.57005]
[1778276698612,16.87,80245.58,0.11,0.18896,0.00032,13.57005]
[1778276698948,16.87,80244.48,0.11,0.18861,0.00032,13.55432]
[1778276702542,16.87,80238.61,0.11,0.18668,0.00032,13.46787]
[1778276702726,16.87,80231.8,0.11,0.18452,0.00031,13.36944]
[1778276702848,16.87,80231.8,0.11,0.1845,0.00031,13.36883]
[1778276703959,16.87,80224.35,0.11,0.18216,0.00031,13.26175]
[1778276705243,16.87,80224.35,0.11,0.18216,0.00031,13.26175]
[1778276705344,16.86,80224.35,0.11,0.18215,0.00031,13.26124]
[1778276705800,16.86,80224.35,0.11,0.18215,0.00031,13.26124]
[1778276706054,16.86,80224.35,0.11,0.18215,0.00031,13.26124]
[1778276706287,16.86,80222.21,0.11,0.18147,0.00031,13.22996]
[1778276707537,16.86,80212.29,0.11,0.17839,0.00031,13.08655]
[1778276708599,16.86,80212.29,0.11,0.17837,0.00031,13.0859]
[1778276708693,16.86,80210.72,0.11,0.17788,0.00031,13.06278]
[1778276709729,16.86,80210.72,0.11,0.17788,0.00031,13.06278]
[1778276709730,16.86,80210.72,0.11,0.17788,0.00031,13.06278]
[1778276713753,16.86,80211.86,0.11,0.17821,0.00031,13.07804]
[1778276713766,16.86,80211.86,0.11,0.17821,0.00031,13.07804]
[1778276713831,16.86,80211.86,0.11,0.17819,0.00031,13.07717]
[1778276718960,16.86,80217.29,0.11,0.17983,0.00031,13.15387]
[1778276723995,16.85,80221.38,0.11,0.18107,0.00031,13.21135]
[1778276726478,16.85,80224.12,0.11,0.18192,0.00031,13.25053]
[1778276727498,16.85,80225.94,0.11,0.18248,0.00031,13.27644]
[1778276728203,16.85,80225.76,0.11,0.18242,0.00031,13.27356]
[1778276729831,16.85,80226.65,0.11,0.18269,0.00031,13.2858]
[1778276730039,16.85,80227.7,0.11,0.18301,0.00031,13.30063]
[1778276733620,16.85,80229.3,0.11,0.18343,0.00031,13.31663]
[1778276734600,16.85,80230.87,0.11,0.18392,0.00031,13.33921]
[1778276740107,16.85,80233.44,0.11,0.18469,0.00032,13.37454]
[1778276745143,16.84,80234.46,0.11,0.18499,0.00032,13.38786]
[1778276750599,16.84,80236.26,0.11,0.18555,0.00032,13.41345]
[1778276756219,16.84,80235.79,0.11,0.18533,0.00032,13.40344]
[1778276768209,16.83,80232.23,0.11,0.1841,0.00032,13.34738]
[1778276776359,16.83,80226.66,0.11,0.18227,0.00031,13.26387]
[1778276781394,16.82,80222.98,0.11,0.18107,0.00031,13.20842]
[1778276786797,16.82,80222.98,0.11,0.18107,0.00031,13.20842]
[1778276792472,16.82,80219.58,0.11,0.17985,0.00031,13.14879]
[1778276795299,16.82,80218.33,0.11,0.17945,0.00031,13.13019]
[1778276795333,16.82,80218.33,0.11,0.17945,0.00031,13.13019]
[1778276796772,16.81,80216.61,0.11,0.17891,0.00031,13.10483]
[1778276798253,16.81,80214.14,0.11,0.17813,0.00031,13.0687]
[1778276798514,16.81,80213.66,0.11,0.17798,0.00031,13.06176]
[1778276800528,16.81,80206.26,0.11,0.17569,0.00031,12.95402]
[1778276805563,16.81,80199.01,0.11,0.17347,0.0003,12.84837]
[1778276806926,16.81,80199.01,0.11,0.17347,0.0003,12.84837]
[1778276807795,16.81,80198.44,0.11,0.17329,0.0003,12.84001]
[1778276808601,16.81,80198.44,0.11,0.17329,0.0003,12.84001]
[1778276810715,16.81,80194.6,0.11,0.17212,0.0003,12.78416]
[1778276811681,16.81,80194.6,0.11,0.17212,0.0003,12.78416]
[1778276812532,16.81,80192.75,0.11,0.17156,0.0003,12.75719]
[1778276817647,16.81,80190.24,0.11,0.1708,0.0003,12.7207]
[1778276823728,16.81,80187.74,0.11,0.17005,0.0003,12.68441]
[1778276824697,16.81,80187.74,0.11,0.17005,0.0003,12.68444]
[1778276826265,16.81,80187.14,0.11,0.16987,0.0003,12.67573]
[1778276826366,16.81,80184.53,0.11,0.16909,0.0003,12.63784]
[1778276832751,16.81,80183.84,0.11,0.16889,0.0003,12.62808]
[1778276836482,16.81,80183.84,0.11,0.16889,0.0003,12.62808]
[1778276836583,16.81,80184.14,0.11,0.16898,0.0003,12.6326]
[1778276838947,16.81,80184.14,0.11,0.16898,0.0003,12.6326]
[1778276842641,16.81,80185.83,0.11,0.16949,0.0003,12.65711]
[1778276850879,16.81,80185.31,0.11,0.16925,0.0003,12.64576]
[1778276855914,16.8,80185.86,0.11,0.16927,0.0003,12.64377]
[1778276860949,16.8,80183.8,0.11,0.16857,0.0003,12.60988]
[1778276867998,16.79,80184.24,0.11,0.1686,0.0003,12.61103]
[1778276873035,16.78,80184.73,0.11,0.16865,0.0003,12.6137]
[1778276878069,16.78,80183.95,0.11,0.16836,0.0003,12.59947]
[1778276883106,16.77,80182.54,0.11,0.16786,0.0003,12.57535]
[1778276889128,16.77,80181.78,0.11,0.16755,0.0003,12.56034]
[1778276894182,16.76,80178.99,0.11,0.16665,0.0003,12.51647]
[1778276899217,16.76,80176.77,0.11,0.16593,0.0003,12.48101]
[1778276904251,16.75,80175.62,0.11,0.16553,0.0003,12.46114]
[1778276909286,16.75,80174.81,0.11,0.16522,0.0003,12.44619]
[1778276912825,16.75,80173.65,0.11,0.16478,0.0003,12.42147]
[1778276913315,16.74,80173.61,0.11,0.16474,0.0003,12.41965]
[1778276914183,16.74,80173.61,0.11,0.16474,0.0003,12.41965]
[1778276914322,16.74,80175.83,0.11,0.16539,0.0003,12.4514]
[1778276918306,16.74,80178.98,0.11,0.1663,0.0003,12.496]
[1778276918407,16.74,80178.79,0.11,0.16622,0.0003,12.49251]
[1778276919083,16.74,80178.79,0.11,0.16622,0.0003,12.49251]
[1778276919357,16.74,80178.79,0.11,0.16621,0.0003,12.4918]
[1778276920463,16.74,80178.79,0.11,0.16621,0.0003,12.4918]
[1778276920666,16.74,80178.79,0.11,0.16621,0.0003,12.4918]
[1778276920768,16.74,80179.33,0.11,0.16634,0.0003,12.49825]
[1778276925464,16.73,80180.27,0.11,0.16657,0.0003,12.50977]
[1778276927766,16.73,80190.69,0.11,0.16965,0.0003,12.65951]
[1778276927815,16.73,80190.69,0.11,0.16965,0.0003,12.65951]
[1778276928004,16.73,80190.69,0.11,0.16965,0.0003,12.65951]
[1778276928054,16.73,80190.69,0.11,0.16965,0.0003,12.65951]
[1778276928707,16.73,80190.69,0.11,0.16965,0.0003,12.65951]
[1778276928766,16.73,80190.69,0.11,0.16965,0.0003,12.65951]
[1778276928808,16.73,80193.17,0.11,0.17039,0.0003,12.69518]
[1778276929591,16.73,80193.17,0.11,0.17039,0.0003,12.69518]
[1778276929642,16.73,80193.06,0.11,0.17034,0.0003,12.69301]
[1778276930356,16.73,80193.06,0.11,0.17034,0.0003,12.69301]
[1778276930457,16.73,80193.06,0.11,0.17033,0.0003,12.69245]
[1778276932512,16.73,80193.06,0.11,0.17032,0.0003,12.69187]
[1778276932575,16.73,80193.06,0.11,0.17032,0.0003,12.69187]
[1778276932776,16.73,80193.06,0.11,0.17032,0.0003,12.69187]
[1778276933462,16.73,80193.15,0.11,0.17032,0.0003,12.69204]
[1778276939479,16.72,80200.64,0.11,0.17251,0.0003,12.79737]
[1778276944540,16.72,80202.43,0.11,0.17299,0.00031,12.8201]
[1778276945672,16.72,80202.43,0.11,0.17299,0.00031,12.8201]
[1778276945773,16.71,80200.11,0.11,0.17227,0.0003,12.78559]
[1778276949074,16.71,80200.14,0.11,0.17224,0.0003,12.7842]
[1778276949154,16.71,80200.14,0.11,0.17224,0.0003,12.7842]
[1778276951588,16.71,80188.29,0.11,0.1686,0.0003,12.60879]
[1778276956623,16.7,80187.3,0.11,0.16823,0.0003,12.59084]
[1778276962053,16.7,80191.41,0.11,0.16942,0.0003,12.64877]
[1778276962666,16.7,80191.41,0.11,0.16942,0.0003,12.64877]
[1778276962685,16.7,80191.41,0.11,0.16942,0.0003,12.64877]
[1778276962698,16.7,80191.41,0.11,0.16942,0.0003,12.64877]
[1778276962785,16.7,80198.48,0.11,0.17153,0.0003,12.7504]
[1778276964538,16.7,80198.48,0.11,0.17151,0.0003,12.74955]
[1778276964569,16.7,80198.48,0.11,0.17151,0.0003,12.74955]
[1778276964681,16.7,80201.73,0.11,0.17249,0.00031,12.79646]
[1778276966463,16.7,80201.31,0.11,0.17235,0.00031,12.7897]
[1778276966519,16.7,80201.31,0.11,0.17235,0.00031,12.7897]
[1778276966695,16.69,80201.54,0.11,0.17241,0.00031,12.79243]
[1778276970369,16.69,80208.43,0.11,0.17447,0.00031,12.89096]
[1778276974621,16.69,80208.0,0.11,0.17422,0.00031,12.87577]
[1778276975428,16.69,80207.92,0.11,0.17418,0.00031,12.87386]
[1778276980793,16.68,80209.45,0.11,0.17455,0.00031,12.89163]
[1778276986737,16.67,80212.03,0.11,0.17528,0.00031,12.92619]
[1778276991871,16.67,80211.22,0.11,0.17491,0.00031,12.90856]
[1778276996905,16.66,80210.24,0.11,0.17452,0.00031,12.89018]
[1778277002952,16.65,80209.69,0.11,0.17423,0.00031,12.87655]
[1778277009995,16.64,80209.29,0.11,0.17399,0.00031,12.86516]
[1778277018051,16.64,80208.62,0.11,0.17365,0.00031,12.84923]
[1778277023086,16.63,80208.28,0.11,0.17345,0.00031,12.83979]
[1778277028695,16.63,80208.69,0.11,0.17356,0.00031,12.84505]
[1778277030159,16.62,80205.68,0.11,0.17256,0.00031,12.79722]
[1778277030246,16.62,80205.68,0.11,0.17256,0.00031,12.79722]
[1778277031055,16.62,80202.68,0.11,0.17164,0.00031,12.75299]
[1778277031150,16.62,80193.32,0.11,0.16872,0.0003,12.60899]
[1778277036177,16.62,80189.57,0.11,0.16755,0.0003,12.55208]
[1778277038502,16.62,80188.87,0.11,0.16734,0.0003,12.54179]
[1778277038538,16.62,80188.24,0.11,0.16713,0.0003,12.53191]
[1778277046520,16.62,80186.63,0.11,0.16663,0.0003,12.50732]
[1778277052290,16.61,80185.75,0.11,0.16634,0.0003,12.49309]
[1778277054046,16.62,80188.12,0.11,0.16705,0.0003,12.52808]
[1778277056230,16.62,80191.6,0.11,0.1681,0.0003,12.57923]
[1778277056332,16.62,80191.95,0.11,0.16821,0.0003,12.58433]
[1778277060298,16.61,80192.58,0.11,0.1684,0.0003,12.59346]
[1778277061033,16.61,80192.63,0.11,0.16841,0.0003,12.5942]
[1778277063602,16.61,80192.63,0.11,0.16841,0.0003,12.59408]
[1778277063703,16.61,80193.38,0.11,0.16863,0.0003,12.6051]
[1778277066182,16.61,80193.38,0.11,0.16863,0.0003,12.6051]
[1778277066387,16.61,80193.65,0.11,0.16871,0.0003,12.60895]
[1778277068612,16.61,80194.89,0.11,0.16909,0.0003,12.62708]
[1778277068698,16.61,80196.06,0.11,0.16944,0.0003,12.64421]
[1778277069531,16.61,80196.06,0.11,0.16944,0.0003,12.64421]
[1778277069632,16.61,80196.06,0.11,0.16944,0.0003,12.64414]
[1778277075343,16.61,80196.33,0.11,0.16952,0.0003,12.6479]
[1778277075451,16.61,80196.56,0.11,0.16958,0.0003,12.65115]
[1778277078129,16.61,80197.02,0.11,0.16972,0.0003,12.65771]
[1778277078230,16.61,80197.29,0.11,0.1698,0.0003,12.66161]
[1778277084282,16.61,80197.99,0.11,0.17001,0.0003,12.67161]
[1778277089548,16.61,80196.05,0.11,0.16941,0.0003,12.64278]
[1778277094583,16.61,80196.9,0.11,0.16961,0.0003,12.64927]
[1778277099620,16.61,80192.06,0.11,0.16815,0.0003,12.57834]
[1778277100743,16.61,80192.06,0.11,0.16815,0.0003,12.57834]
[1778277100844,16.61,80191.72,0.11,0.16805,0.0003,12.57344]
[1778277106260,16.62,80190.07,0.11,0.1676,0.0003,12.55149]
[1778277106549,16.62,80190.07,0.11,0.1676,0.0003,12.55149]
[1778277106650,16.62,80189.72,0.11,0.1675,0.0003,12.54692]
[1778277109281,16.62,80189.72,0.11,0.16751,0.0003,12.54749]
[1778277114826,16.62,80188.08,0.11,0.16704,0.0003,12.52412]
[1778277114828,16.62,80187.95,0.11,0.167,0.0003,12.52221]
[1778277119933,16.62,80187.38,0.11,0.16683,0.0003,12.51423]
[1778277125804,16.62,80186.6,0.11,0.16661,0.0003,12.50343]
[1778277130818,16.62,80186.5,0.11,0.16659,0.0003,12.50251]
[1778277137887,16.62,80185.77,0.11,0.16639,0.0003,12.49233]
[1778277141680,16.62,80185.11,0.11,0.16619,0.0003,12.48293]
[1778277141688,16.62,80185.05,0.11,0.16618,0.0003,12.48214]
[1778277145070,16.62,80185.05,0.11,0.16618,0.0003,12.48234]
[1778277145171,16.62,80185.02,0.11,0.16618,0.0003,12.4821]
[1778277150958,16.62,80184.85,0.11,0.16614,0.0003,12.48008]
[1778277153226,16.62,80184.67,0.11,0.16603,0.0003,12.47168]
[1778277154003,16.62,80183.69,0.11,0.16574,0.0003,12.45738]
[1778277158426,16.62,80183.69,0.11,0.16574,0.0003,12.45738]
[1778277159038,16.62,80183.48,0.11,0.16569,0.0003,12.45489]
[1778277160047,16.63,80192.02,0.11,0.16826,0.0003,12.58071]
[1778277160299,16.63,80192.02,0.11,0.16826,0.0003,12.58071]
[1778277162911,16.63,80196.9,0.11,0.16974,0.0003,12.65242]
[1778277162920,16.63,80196.12,0.11,0.16951,0.0003,12.64131]
[1778277168102,16.63,80197.56,0.11,0.17,0.0003,12.66499]
[1778277173139,16.63,80198.85,0.11,0.17043,0.0003,12.6856]
[1778277178502,16.63,80202.55,0.11,0.17159,0.00031,12.74155]
[1778277183646,16.64,80202.75,0.11,0.17168,0.00031,12.74572]
[1778277189251,16.64,80204.06,0.11,0.17212,0.00031,12.76701]
[1778277194286,16.64,80204.42,0.11,0.17226,0.00031,12.77368]
[1778277200328,16.64,80204.72,0.11,0.17239,0.00031,12.7797]
[1778277206070,16.64,80204.66,0.11,0.17239,0.00031,12.77987]
[1778277211570,16.65,80204.42,0.11,0.17235,0.00031,12.77784]
[1778277217449,16.65,80203.58,0.11,0.17207,0.00031,12.76146]
[1778277225505,16.65,80203.84,0.11,0.17219,0.00031,12.76708]
[1778277231258,16.65,80203.84,0.11,0.17219,0.00031,12.76708]
[1778277236581,16.66,80203.68,0.11,0.17221,0.00031,12.76797]
[1778277241629,16.66,80204.16,0.11,0.17238,0.00031,12.77618]
[1778277246701,16.66,80204.43,0.11,0.1725,0.00031,12.78161]
[1778277251790,16.66,80204.36,0.11,0.17251,0.00031,12.78238]
[1778277252203,16.66,80204.36,0.11,0.17251,0.00031,12.78238]
[1778277252848,16.66,80204.36,0.11,0.17251,0.00031,12.78238]
[1778277257733,16.67,80205.09,0.11,0.17276,0.00031,12.79427]
[1778277260104,16.67,80204.97,0.11,0.17274,0.00031,12.79311]
[1778277262546,16.67,80199.84,0.11,0.1712,0.0003,12.71932]
[1778277262816,16.67,80195.17,0.11,0.16979,0.0003,12.65144]
[1778277264059,16.67,80195.17,0.11,0.16979,0.0003,12.65144]
[1778277264834,16.67,80192.75,0.11,0.16906,0.0003,12.61601]
[1778277269865,16.67,80191.68,0.11,0.16874,0.0003,12.60045]
[1778277278183,16.67,80190.97,0.11,0.16846,0.0003,12.58415]
[1778277278323,16.67,80190.97,0.11,0.16846,0.0003,12.58415]
[1778277278375,16.67,80189.8,0.11,0.16812,0.0003,12.56732]
[1778277282231,16.67,80189.28,0.11,0.16796,0.0003,12.55985]
[1778277282336,16.67,80189.28,0.11,0.16796,0.0003,12.55985]
[1778277282798,16.67,80189.28,0.11,0.16796,0.0003,12.55985]
[1778277283063,16.67,80194.26,0.11,0.16947,0.0003,12.63285]
[1778277284971,16.67,80201.57,0.11,0.17169,0.00031,12.73971]
[1778277287825,16.67,80203.79,0.11,0.17236,0.00031,12.77188]
[1778277287835,16.67,80203.79,0.11,0.17236,0.00031,12.77188]
[1778277287991,16.67,80204.93,0.11,0.17271,0.00031,12.78856]
[1778277288572,16.67,80204.93,0.11,0.17271,0.00031,12.78856]
[1778277288605,16.67,80204.93,0.11,0.17271,0.00031,12.78856]
[1778277289012,16.67,80206.37,0.11,0.17314,0.00031,12.80928]
[1778277294035,16.67,80207.78,0.11,0.17356,0.00031,12.82916]
[1778277296049,16.67,80215.8,0.11,0.17603,0.00031,12.94599]
[1778277298064,16.67,80224.79,0.11,0.17882,0.00031,13.07646]
[1778277304104,16.66,80222.73,0.11,0.17812,0.00031,13.04396]
[1778277309140,16.66,80221.63,0.11,0.17774,0.00031,13.0263]
[1778277311006,16.66,80212.3,0.11,0.17483,0.00031,12.88935]
[1778277313820,16.66,80211.53,0.11,0.17458,0.00031,12.87756]
[1778277314174,16.66,80211.46,0.11,0.17455,0.00031,12.87623]
[1778277317473,16.66,80207.06,0.11,0.1732,0.00031,12.81216]
[1778277318202,16.66,80206.68,0.11,0.17309,0.00031,12.80676]
[1778277319121,16.66,80206.68,0.11,0.17309,0.00031,12.80676]
[1778277319209,16.66,80191.16,0.11,0.16838,0.0003,12.57999]
[1778277319309,16.66,80191.16,0.11,0.16838,0.0003,12.57999]
[1778277320225,16.66,80188.41,0.11,0.16755,0.0003,12.53967]
[1778277321163,16.66,80188.41,0.11,0.16755,0.0003,12.53967]
[1778277321223,16.66,80187.76,0.11,0.16736,0.0003,12.53037]
[1778277322057,16.66,80187.76,0.11,0.16736,0.0003,12.53037]
[1778277329279,16.66,80185.41,0.11,0.16662,0.0003,12.49443]
[1778277334314,16.66,80184.61,0.11,0.16633,0.0003,12.47733]
[1778277335357,16.66,80184.61,0.11,0.16633,0.0003,12.47733]
[1778277341364,16.66,80183.3,0.11,0.16595,0.0003,12.4587]
[1778277346400,16.66,80182.38,0.11,0.16569,0.0003,12.44566]
[1778277351435,16.66,80182.06,0.11,0.1656,0.0003,12.44158]
[1778277356443,16.66,80181.88,0.11,0.16556,0.0003,12.43943]
[1778277358412,16.66,80183.25,0.11,0.16598,0.0003,12.46024]
[1778277362441,16.66,80187.95,0.11,0.1674,0.0003,12.52953]
[1778277365550,16.66,80189.42,0.11,0.16785,0.0003,12.5515]
[1778277366308,16.66,80189.18,0.11,0.16778,0.0003,12.54798]
[1778277367802,16.66,80189.18,0.11,0.16778,0.0003,12.54812]
[1778277367902,16.66,80188.71,0.11,0.16764,0.0003,12.54119]
[1778277373838,16.66,80188.64,0.11,0.16764,0.0003,12.5409]
[1778277373940,16.66,80188.64,0.11,0.16764,0.0003,12.54105]
[1778277380638,16.67,80186.34,0.11,0.16697,0.0003,12.50856]
[1778277386680,16.67,80186.91,0.11,0.16715,0.0003,12.51709]
[1778277392722,16.67,80186.33,0.11,0.16691,0.0003,12.50244]
[1778277397283,16.67,80185.6,0.11,0.16669,0.0003,12.49166]
[1778277397384,16.67,80185.22,0.11,0.16657,0.0003,12.48605]
[1778277399303,16.67,80185.22,0.11,0.16657,0.0003,12.48605]
[1778277399405,16.67,80185.22,0.11,0.16657,0.0003,12.48602]
[1778277404807,16.67,80184.58,0.11,0.16638,0.0003,12.47657]
[1778277410849,16.67,80183.82,0.11,0.16617,0.0003,12.46622]
[1778277413862,16.67,80184.54,0.11,0.1664,0.0003,12.47735]
[1778277413963,16.67,80187.28,0.11,0.16722,0.0003,12.51751]
[1778277415277,16.67,80187.28,0.11,0.16722,0.0003,12.51751]
[1778277420280,16.67,80188.65,0.11,0.16764,0.0003,12.53825]
[1778277420286,16.67,80188.65,0.11,0.16764,0.0003,12.53825]
[1778277422292,16.67,80189.41,0.11,0.16788,0.0003,12.54973]
[1778277425294,16.67,80192.1,0.11,0.16873,0.0003,12.59123]
[1778277432935,16.68,80195.85,0.11,0.16997,0.0003,12.65077]
[1778277438040,16.68,80196.57,0.11,0.17025,0.0003,12.66419]
[1778277444621,16.69,80202.46,0.11,0.17211,0.00031,12.7535]
[1778277445089,16.69,80202.46,0.11,0.17213,0.00031,12.75442]
[1778277446565,16.69,80202.46,0.11,0.17213,0.00031,12.75442]
[1778277452138,16.69,80203.01,0.11,0.17229,0.00031,12.75915]
[1778277457173,16.7,80203.06,0.11,0.17235,0.00031,12.76204]
[1778277463215,16.7,80203.68,0.11,0.17259,0.00031,12.77356]
[1778277469257,16.7,80204.13,0.11,0.17278,0.00031,12.78246]
[1778277471349,16.7,80203.94,0.11,0.17273,0.00031,12.78007]
[1778277471378,16.7,80203.94,0.11,0.17273,0.00031,12.78007]
[1778277477314,16.71,80203.87,0.11,0.17277,0.00031,12.78166]
[1778277483287,16.71,80204.0,0.11,0.17285,0.00031,12.78566]
[1778277488391,16.71,80201.63,0.11,0.17216,0.00031,12.75276]
[1778277489572,16.71,80200.53,0.11,0.17184,0.0003,12.7374]
[1778277489599,16.71,80200.53,0.11,0.17184,0.0003,12.7374]
[1778277492698,16.71,80200.12,0.11,0.17172,0.0003,12.73181]
[1778277493848,16.72,80200.46,0.11,0.17184,0.0003,12.73757]
[1778277494630,16.72,80200.55,0.11,0.17188,0.0003,12.73928]
[1778277495495,16.72,80200.64,0.11,0.17192,0.0003,12.74099]
[1778277498821,16.72,80200.94,0.11,0.17203,0.00031,12.74656]
[1778277499635,16.72,80200.94,0.11,0.17211,0.00031,12.75043]
[1778277499645,16.72,80200.94,0.11,0.17211,0.00031,12.75043]
[1778277499650,16.72,80200.94,0.11,0.17211,0.00031,12.75043]
[1778277499737,16.73,80200.94,0.11,0.17219,0.00031,12.75424]
[1778277504651,16.74,80201.23,0.11,0.17238,0.00031,12.76327]
[1778277504660,16.74,80201.23,0.11,0.17238,0.00031,12.76327]
[1778277509669,16.74,80201.23,0.11,0.17239,0.00031,12.76362]
[1778277510309,16.74,80201.23,0.11,0.17239,0.00031,12.76362]
[1778277510409,16.74,80201.23,0.11,0.17243,0.00031,12.76537]
[1778277515316,16.74,80201.1,0.11,0.17236,0.00031,12.75894]
[1778277516668,16.74,80200.94,0.11,0.17233,0.00031,12.75732]
[1778277516715,16.74,80200.94,0.11,0.17233,0.00031,12.75769]
[1778277520320,16.75,80200.94,0.11,0.1725,0.00031,12.76562]
[1778277520323,16.75,80200.94,0.11,0.1725,0.00031,12.76562]
[1778277525328,16.83,80201.63,0.11,0.17377,0.00031,12.82543]
[1778277525332,16.83,80201.63,0.11,0.17377,0.00031,12.82543]
[1778277530336,16.89,80201.5,0.11,0.17468,0.0003,12.86808]
[1778277530340,16.89,80201.5,0.11,0.17468,0.0003,12.86808]
[1778277535348,16.92,80200.18,0.11,0.17463,0.0003,12.86542]
[1778277540353,16.92,80200.3,0.11,0.17471,0.0003,12.86929]
[1778277540357,16.92,80200.3,0.11,0.17471,0.0003,12.86929]
[1778277541490,16.92,80199.98,0.11,0.17464,0.0003,12.86611]
[1778277545453,16.93,80200.48,0.11,0.17486,0.0003,12.87618]
[1778277545865,16.93,80201.24,0.11,0.17512,0.0003,12.88854]
[1778277545943,16.93,80201.24,0.11,0.17512,0.0003,12.88854]
[1778277546232,16.94,80211.84,0.11,0.17852,0.00031,13.04782]
[1778277546825,16.94,80228.06,0.11,0.18359,0.00031,13.28163]
[1778277548790,16.94,80228.06,0.11,0.18359,0.00031,13.28163]
[1778277548819,16.94,80228.06,0.11,0.18359,0.00031,13.28163]
[1778277548828,16.94,80228.06,0.11,0.18359,0.00031,13.28163]
[1778277549680,16.94,80234.64,0.11,0.18568,0.00032,13.37635]
[1778277549697,16.94,80234.64,0.11,0.18568,0.00032,13.37635]
[1778277550871,16.94,80235.54,0.11,0.18596,0.00032,13.38921]
[1778277550875,16.94,80235.54,0.11,0.18596,0.00032,13.38921]
[1778277555882,16.95,80242.1,0.11,0.18813,0.00032,13.48656]
[1778277557908,16.95,80243.64,0.11,0.18864,0.00032,13.50965]
[1778277557996,16.95,80243.64,0.11,0.18864,0.00032,13.50965]
[1778277559082,16.95,80244.48,0.11,0.18891,0.00032,13.52161]
[1778277559282,16.95,80244.48,0.11,0.18891,0.00032,13.52161]
[1778277559366,16.95,80245.67,0.11,0.1893,0.00032,13.53911]
[1778277565306,16.96,80247.86,0.11,0.19007,0.00032,13.57297]
[1778277565388,16.96,80248.46,0.11,0.19028,0.00032,13.58253]
[1778277571909,16.96,80251.23,0.11,0.19121,0.00032,13.62044]
[1778277577577,16.97,80252.84,0.11,0.19179,0.00032,13.64578]
[1778277580888,16.98,80255.54,0.11,0.19276,0.00032,13.68829]
[1778277580898,16.98,80255.54,0.11,0.19276,0.00032,13.68829]
[1778277585902,16.98,80257.24,0.11,0.1934,0.00032,13.71636]
[1778277585911,16.98,80257.24,0.11,0.1934,0.00032,13.71636]
[1778277595138,17.0,80258.25,0.11,0.19401,0.00032,13.74295]
[1778277600171,17.01,80255.04,0.11,0.19307,0.00032,13.70196]
[1778277601105,17.01,80255.04,0.11,0.19307,0.00032,13.70196]
[1778277601455,17.01,80248.87,0.11,0.19114,0.00032,13.61694]
[1778277601626,17.01,80248.87,0.11,0.19114,0.00032,13.61694]
[1778277602189,17.03,80248.87,0.11,0.19142,0.00032,13.62923]
[1778277603200,17.03,80236.2,0.11,0.18739,0.00032,13.44978]
[1778277603873,17.03,80236.2,0.11,0.18739,0.00032,13.44978]
[1778277603987,17.03,80236.2,0.11,0.18739,0.00032,13.44978]
[1778277604512,17.03,80236.2,0.11,0.18739,0.00032,13.44978]
[1778277604478,17.06,80238.31,0.11,0.18839,0.00032,13.4942]
[1778277604549,17.06,80238.31,0.11,0.18839,0.00032,13.4942]
[1778277604833,17.06,80238.31,0.11,0.18839,0.00032,13.4942]
[1778277605461,17.08,80246.8,0.11,0.19149,0.00032,13.63175]
[1778277605970,17.08,80246.8,0.11,0.19149,0.00032,13.63175]
[1778277606221,17.09,80246.8,0.11,0.19152,0.00032,13.63294]
[1778277608288,17.09,80255.64,0.11,0.1944,0.00032,13.75932]
[1778277614279,17.1,80256.17,0.11,0.1947,0.00032,13.77223]
[1778277615472,17.1,80267.05,0.11,0.19824,0.00033,13.92554]
[1778277617408,17.1,80275.4,0.11,0.201,0.00033,14.04335]
[1778277619841,17.1,80274.77,0.11,0.20082,0.00033,14.03561]
[1778277620606,17.1,80274.49,0.11,0.20073,0.00033,14.03171]
[1778277624379,17.13,80273.88,0.11,0.20095,0.00033,14.04104]
[1778277624480,17.15,80273.38,0.11,0.20101,0.00033,14.04323]
[1778277625104,17.15,80273.38,0.11,0.20101,0.00033,14.04323]
[1778277625191,17.17,80273.38,0.11,0.20122,0.00033,14.05224]
[1778277628200,17.18,80273.38,0.11,0.20143,0.00033,14.06105]
[1778277629512,17.2,80261.92,0.11,0.19797,0.00032,13.91302]
[1778277629995,17.2,80261.92,0.11,0.19797,0.00032,13.91302]
[1778277635421,17.24,80259.74,0.11,0.1978,0.00032,13.90206]
[1778277638446,17.25,80260.03,0.11,0.19793,0.00032,13.90786]
[1778277638491,17.25,80262.56,0.11,0.19877,0.00032,13.94381]
[1778277640535,17.25,80269.8,0.11,0.20116,0.00033,14.04565]
[1778277642495,17.25,80276.56,0.11,0.20341,0.00033,14.14051]
[1778277643157,17.25,80276.56,0.11,0.20341,0.00033,14.14051]
[1778277643477,17.27,80276.56,0.11,0.20361,0.00033,14.1489]
[1778277648512,17.33,80277.95,0.11,0.2049,0.00033,14.20254]
[1778277653552,17.37,80277.98,0.11,0.20553,0.00033,14.22842]
[1778277655004,17.38,80278.0,0.11,0.20568,0.00033,14.23462]
[1778277655126,17.38,80278.0,0.11,0.20568,0.00033,14.23462]
[1778277655567,17.39,80278.03,0.11,0.20583,0.00033,14.24084]
[1778277661387,17.43,80275.96,0.11,0.2057,0.00033,14.23493]
[1778277664500,17.47,80284.09,0.11,0.20878,0.00033,14.36211]
[1778277669666,17.47,80288.52,0.11,0.21029,0.00033,14.42397]
[1778277675131,17.47,80294.45,0.11,0.2123,0.00033,14.50564]
[1778277675134,17.47,80294.45,0.11,0.2123,0.00033,14.50564]
[1778277680144,17.47,80294.86,0.11,0.21247,0.00033,14.51242]
[1778277685150,17.48,80294.37,0.11,0.21234,0.00033,14.50712]
[1778277685154,17.48,80294.37,0.11,0.21234,0.00033,14.50712]
[1778277689354,17.48,80297.75,0.11,0.21351,0.00033,14.5545]
[1778277689453,17.48,80297.93,0.11,0.21358,0.00033,14.55735]
[1778277689726,17.48,80297.93,0.11,0.21358,0.00033,14.55735]
[1778277690168,17.48,80297.93,0.11,0.21358,0.00033,14.55735]
[1778277690366,17.48,80297.93,0.11,0.21358,0.00033,14.55735]
[1778277690588,17.48,80307.44,0.11,0.21678,0.00034,14.68499]
[1778277691196,17.48,80307.44,0.11,0.21678,0.00034,14.68499]
[1778277691273,17.48,80319.31,0.11,0.22073,0.00034,14.83725]
[1778277692787,17.48,80320.96,0.11,0.22129,0.00034,14.85909]
[1778277692900,17.48,80320.96,0.11,0.22129,0.00034,14.85909]
[1778277692931,17.48,80327.28,0.11,0.22345,0.00034,14.94273]
[1778277694366,17.48,80327.28,0.11,0.22345,0.00034,14.94273]
[1778277694468,17.48,80327.28,0.11,0.22345,0.00034,14.94273]
[1778277694564,17.49,80327.79,0.11,0.22364,0.00034,14.95005]
[1778277695848,17.49,80335.64,0.11,0.22635,0.00034,15.05372]
[1778277700882,17.49,80336.03,0.11,0.22654,0.00034,15.06109]
[1778277705920,17.5,80336.95,0.11,0.22692,0.00034,15.07532]
[1778277710957,17.5,80336.84,0.11,0.22694,0.00034,15.07614]
[1778277715009,17.5,80337.96,0.11,0.22737,0.00034,15.09251]
[1778277716979,17.5,80339.01,0.11,0.22774,0.00034,15.10664]
[1778277720349,17.51,80344.96,0.11,0.22983,0.00035,15.18527]
[1778277721250,17.51,80345.89,0.11,0.23017,0.00035,15.19799]
[1778277721264,17.51,80345.89,0.11,0.23017,0.00035,15.19799]
[1778277721548,17.51,80345.89,0.11,0.23017,0.00035,15.19799]
[1778277721629,17.51,80345.77,0.11,0.23013,0.00035,15.19673]
[1778277722240,17.51,80345.77,0.11,0.23013,0.00035,15.19673]
[1778277722320,17.51,80354.12,0.11,0.23304,0.00035,15.30496]
[1778277722722,17.51,80354.12,0.11,0.23304,0.00035,15.30496]
[1778277722729,17.51,80354.12,0.11,0.23304,0.00035,15.30496]
[1778277722953,17.51,80354.12,0.11,0.23304,0.00035,15.30496]
[1778277723011,17.51,80354.12,0.11,0.23304,0.00035,15.30496]
[1778277723112,17.51,80341.42,0.11,0.22863,0.00035,15.14014]
[1778277723767,17.51,80341.42,0.11,0.22863,0.00035,15.14014]
[1778277723795,17.51,80341.42,0.11,0.22863,0.00035,15.14014]
[1778277724045,17.51,80341.42,0.11,0.22861,0.00035,15.13926]
[1778277725490,17.51,80341.42,0.11,0.22861,0.00035,15.13926]
[1778277725572,17.51,80341.42,0.11,0.22861,0.00035,15.13926]
[1778277725564,17.51,80338.01,0.11,0.22744,0.00034,15.09497]
[1778277725711,17.51,80338.01,0.11,0.22744,0.00034,15.09497]
[1778277726328,17.51,80338.01,0.11,0.22744,0.00034,15.09497]
[1778277729737,17.51,80336.76,0.11,0.22701,0.00034,15.07899]
[1778277730845,17.51,80336.76,0.11,0.22701,0.00034,15.07891]
[1778277730972,17.51,80336.76,0.11,0.22701,0.00034,15.07891]
[1778277731170,17.51,80336.76,0.11,0.22701,0.00034,15.07891]
[1778277731252,17.51,80336.76,0.11,0.22701,0.00034,15.07891]
[1778277731257,17.51,80336.76,0.11,0.22701,0.00034,15.07891]
[1778277731303,17.51,80332.58,0.11,0.22558,0.00034,15.0241]
[1778277732448,17.51,80316.08,0.11,0.21997,0.00034,14.80713]
[1778277733421,17.51,80316.08,0.11,0.21997,0.00034,14.80713]
[1778277734258,17.51,80311.82,0.11,0.21855,0.00034,14.75117]
[1778277736698,17.51,80316.91,0.11,0.22029,0.00034,14.81951]
[1778277742423,17.51,80315.61,0.11,0.21987,0.00034,14.8033]
[1778277747568,17.52,80312.66,0.11,0.21892,0.00034,14.76582]
[1778277753475,17.52,80308.62,0.11,0.21754,0.00034,14.70793]
[1778277759200,17.52,80310.41,0.11,0.2182,0.00034,14.73392]
[1778277763767,17.53,80309.16,0.11,0.21782,0.00034,14.71893]
[1778277766447,17.53,80308.1,0.11,0.21748,0.00034,14.70553]
[1778277767258,17.53,80305.68,0.11,0.21668,0.00033,14.67374]
[1778277772668,17.53,80305.81,0.11,0.21678,0.00033,14.67744]
[1778277775409,17.54,80294.76,0.11,0.21314,0.00033,14.532]
[1778277777531,17.54,80295.11,0.11,0.21327,0.00033,14.53725]
[1778277777611,17.54,80290.88,0.11,0.21189,0.00033,14.48125]
[1778277780493,17.54,80284.3,0.11,0.20975,0.00033,14.39436]
[1778277782653,17.54,80283.65,0.11,0.20958,0.00033,14.38715]
[1778277782674,17.54,80283.65,0.11,0.20958,0.00033,14.38715]
[1778277783464,17.55,80283.89,0.11,0.20969,0.00033,14.39191]
[1778277788501,17.55,80287.95,0.11,0.21112,0.00033,14.45013]
[1778277792196,17.56,80287.82,0.11,0.21113,0.00033,14.45047]
[1778277793384,17.56,80290.81,0.11,0.21213,0.00033,14.49114]
[1778277798569,17.57,80296.96,0.11,0.21427,0.00033,14.577]
[1778277800266,17.57,80300.45,0.11,0.21544,0.00033,14.62398]
[1778277800310,17.57,80300.45,0.11,0.21544,0.00033,14.62398]
[1778277800584,17.57,80298.49,0.11,0.2148,0.00033,14.59844]
[1778277805618,17.57,80299.53,0.11,0.21521,0.00033,14.61493]
[1778277811661,17.58,80296.1,0.11,0.2141,0.00033,14.56664]
[1778277815246,17.58,80294.48,0.11,0.21359,0.00033,14.54615]
[1778277815326,17.58,80294.48,0.11,0.21359,0.00033,14.54615]
[1778277815688,17.58,80295.05,0.11,0.21381,0.00033,14.55487]
[1778277816084,17.58,80295.05,0.11,0.21381,0.00033,14.55487]
[1778277816136,17.58,80295.05,0.11,0.21381,0.00033,14.55487]
[1778277816696,17.58,80295.02,0.11,0.21381,0.00033,14.55503]
[1778277818373,17.59,80294.73,0.11,0.21373,0.00033,14.55173]
[1778277818527,17.59,80294.73,0.11,0.21373,0.00033,14.55173]
[1778277818555,17.59,80294.73,0.11,0.21373,0.00033,14.55173]
[1778277818617,17.59,80294.73,0.11,0.21373,0.00033,14.55173]
[1778277824767,17.59,80296.3,0.11,0.21433,0.00033,14.57599]
[1778277826342,17.59,80291.78,0.11,0.21285,0.00033,14.51631]
[1778277826406,17.59,80291.78,0.11,0.21285,0.00033,14.51631]
[1778277826506,17.59,80288.89,0.11,0.21192,0.00033,14.47887]
[1778277831895,17.6,80287.86,0.11,0.21165,0.00033,14.46772]
[1778277837845,17.61,80287.03,0.11,0.21149,0.00033,14.46121]
[1778277842881,17.61,80281.49,0.11,0.20975,0.00033,14.39037]
[1778277848620,17.62,80282.87,0.11,0.21027,0.00033,14.41161]
[1778277848721,17.62,80290.52,0.11,0.21282,0.00033,14.51494]
[1778277854072,17.63,80295.48,0.11,0.21451,0.00033,14.58289]
[1778277860000,17.63,80296.7,0.11,0.215,0.00033,14.60229]
[1778277867631,17.64,80295.25,0.11,0.21456,0.00033,14.58489]
[1778277867683,17.64,80295.98,0.11,0.21485,0.00033,14.59648]
[1778277867866,17.64,80295.98,0.11,0.21485,0.00033,14.59648]
[1778277868970,17.64,80301.32,0.11,0.21663,0.00033,14.66718]
[1778277869071,17.64,80305.92,0.11,0.21817,0.00033,14.72838]
[1778277874098,17.64,80306.11,0.11,0.21822,0.00033,14.72661]
[1778277879365,17.64,80306.3,0.11,0.21831,0.00033,14.73029]
[1778277882719,17.65,80309.14,0.11,0.21928,0.00034,14.76847]
[1778277882723,17.65,80309.14,0.11,0.21928,0.00034,14.76847]
[1778277887728,17.65,80311.48,0.11,0.22012,0.00034,14.80127]
[1778277887737,17.65,80311.48,0.11,0.22012,0.00034,14.80127]
[1778277892464,17.66,80308.4,0.11,0.21916,0.00033,14.76359]
[1778277898267,17.66,80302.48,0.11,0.21726,0.00033,14.68873]
[1778277902488,17.67,80302.8,0.11,0.21741,0.00033,14.69449]
[1778277902524,17.67,80302.8,0.11,0.21741,0.00033,14.69449]
[1778277902747,17.67,80302.8,0.11,0.21741,0.00033,14.69449]
[1778277903868,17.67,80307.19,0.11,0.21891,0.00033,14.75375]
[1778277907755,17.67,80309.84,0.11,0.21983,0.00034,14.78979]
[1778277911849,17.67,80312.86,0.11,0.22089,0.00034,14.83109]
[1778277911873,17.67,80312.86,0.11,0.22089,0.00034,14.83109]
[1778277912338,17.67,80312.86,0.11,0.22089,0.00034,14.83109]
[1778277912401,17.68,80314.53,0.11,0.22149,0.00034,14.85457]
[1778277914238,17.68,80314.53,0.11,0.22151,0.00034,14.85511]
[1778277914856,17.68,80316.35,0.11,0.22213,0.00034,14.87942]
[1778277915123,17.68,80316.35,0.11,0.22213,0.00034,14.87942]
[1778277924453,17.69,80316.67,0.11,0.22238,0.00034,14.88882]
[1778277929643,17.69,80311.94,0.11,0.22084,0.00034,14.82893]
[1778277930391,17.69,80312.44,0.11,0.22102,0.00034,14.836]
[1778277932525,17.7,80313.0,0.11,0.22118,0.00034,14.83852]
[1778277937663,17.7,80310.83,0.11,0.2205,0.00034,14.81198]
[1778277942818,17.7,80316.98,0.11,0.22261,0.00034,14.89412]
[1778277947616,17.71,80324.65,0.11,0.22526,0.00034,14.99618]
[1778277950005,17.71,80319.77,0.11,0.22363,0.00034,14.93358]
[1778277951659,17.71,80318.69,0.11,0.22328,0.00034,14.91996]
[1778277951746,17.71,80311.67,0.11,0.22093,0.00034,14.82867]
[1778277953386,17.71,80311.67,0.11,0.22094,0.00034,14.829]
[1778277958692,17.72,80310.98,0.11,0.22076,0.00034,14.82199]
[1778277963730,17.72,80313.86,0.11,0.22176,0.00034,14.86118]
[1778277965064,17.72,80313.98,0.11,0.22181,0.00034,14.86303]
[1778277967760,17.72,80323.56,0.11,0.22507,0.00034,14.98846]
[1778277973803,17.72,80326.11,0.11,0.22596,0.00034,15.02278]
[1778277978858,17.73,80322.07,0.11,0.22464,0.00034,14.97201]
[1778277983873,17.73,80322.53,0.11,0.22484,0.00034,14.97972]
[1778277988877,17.73,80325.11,0.11,0.22576,0.00034,15.0149]
[1778277993946,17.74,80321.39,0.11,0.22449,0.00034,14.96266]
[1778277998981,17.74,80317.58,0.11,0.22324,0.00034,14.91452]
[1778278000543,17.74,80317.58,0.11,0.22324,0.00034,14.91452]
[1778278000682,17.74,80317.58,0.11,0.22324,0.00034,14.91452]
[1778278002725,17.74,80316.52,0.11,0.2229,0.00034,14.90127]
[1778278008878,17.75,80314.58,0.11,0.22229,0.00034,14.87774]
[1778278009443,17.75,80312.9,0.11,0.22174,0.00034,14.85646]
[1778278011703,17.75,80309.45,0.11,0.22059,0.00033,14.81178]
[1778278014962,17.75,80307.91,0.11,0.22011,0.00033,14.7928]
[1778278015755,17.75,80307.99,0.11,0.22014,0.00033,14.79423]
[1778278016476,17.75,80305.81,0.11,0.21944,0.00033,14.76651]
[1778278017340,17.75,80305.85,0.11,0.21946,0.00033,14.76743]
[1778278018093,17.75,80305.73,0.11,0.21942,0.00033,14.76586]
[1778278021438,17.75,80305.52,0.11,0.21938,0.00033,14.76432]
[1778278027182,17.76,80302.47,0.11,0.21844,0.00033,14.72733]
[1778278032217,17.76,80302.05,0.11,0.21836,0.00033,14.72396]
[1778278037252,17.77,80297.9,0.11,0.21702,0.00033,14.67123]
[1778278042287,17.77,80300.55,0.11,0.21792,0.00033,14.70688]
[1778278047323,17.77,80299.23,0.11,0.21751,0.00033,14.69063]
[1778278052566,17.77,80300.0,0.11,0.21773,0.00033,14.69564]
[1778278055065,17.77,80302.8,0.11,0.21868,0.00033,14.73286]
[1778278055859,17.77,80302.8,0.11,0.21868,0.00033,14.73286]
[1778278063434,17.78,80307.76,0.11,0.22035,0.00033,14.79844]
[1778278065961,17.78,80307.76,0.11,0.22035,0.00033,14.79844]
[1778278065990,17.78,80307.76,0.11,0.22035,0.00033,14.79844]
[1778278071042,17.78,80306.21,0.11,0.21984,0.00033,14.77859]
[1778278072271,17.78,80307.01,0.11,0.22011,0.00033,14.78907]
[1778278072315,17.78,80307.01,0.11,0.22011,0.00033,14.78907]
[1778278077532,17.78,80306.25,0.11,0.21986,0.00033,14.77933]
[1778278082567,17.78,80304.24,0.11,0.2192,0.00033,14.75326]
[1778278087601,17.78,80304.62,0.11,0.21933,0.00033,14.75844]
[1778278092637,17.78,80303.56,0.11,0.21898,0.00033,14.74478]
[1778278097675,17.78,80304.0,0.11,0.21913,0.00033,14.75069]
[1778278102712,17.78,80303.25,0.11,0.21889,0.00033,14.74107]
[1778278107748,17.78,80300.5,0.11,0.21798,0.00033,14.70544]
[1778278112782,17.78,80300.57,0.11,0.21796,0.00033,14.70088]
[1778278115587,17.78,80299.89,0.11,0.21773,0.00033,14.69206]
[1778278116813,17.78,80288.01,0.11,0.21382,0.00033,14.53626]
[1778278121846,17.78,80286.05,0.11,0.21322,0.00033,14.51199]
[1778278126882,17.79,80287.5,0.11,0.21373,0.00033,14.53271]
[1778278129700,17.79,80287.34,0.11,0.2137,0.00033,14.53126]
[1778278129705,17.79,80287.34,0.11,0.2137,0.00033,14.53126]
[1778278130064,17.79,80287.68,0.11,0.21382,0.00033,14.53606]
[1778278130472,17.79,80287.68,0.11,0.21382,0.00033,14.53606]
[1778278135525,17.79,80288.09,0.11,0.21399,0.00033,14.54303]
[1778278140528,17.8,80287.85,0.11,0.21395,0.00033,14.54143]
[1778278145536,17.8,80288.53,0.11,0.21421,0.00033,14.5519]
[1778278150546,17.8,80288.17,0.11,0.21416,0.00033,14.54978]
[1778278155564,17.81,80286.84,0.11,0.2138,0.00033,14.5352]
[1778278160573,17.81,80288.41,0.11,0.21438,0.00033,14.5587]
[1778278165007,17.82,80278.46,0.11,0.21121,0.00033,14.43055]
[1778278170023,17.82,80283.3,0.11,0.21285,0.00033,14.49713]
[1778278175050,17.83,80284.64,0.11,0.21331,0.00033,14.51188]
[1778278175481,17.83,80285.23,0.11,0.21352,0.00033,14.52023]
[1778278180490,17.84,80283.57,0.11,0.21303,0.00033,14.50075]
[1778278185495,17.84,80284.1,0.11,0.21328,0.00033,14.51071]
[1778278185504,17.84,80284.1,0.11,0.21328,0.00033,14.51071]
[1778278190513,17.85,80285.37,0.11,0.21377,0.00033,14.53036]
[1778278195523,17.85,80284.84,0.11,0.21366,0.00033,14.52574]
[1778278200532,17.86,80285.21,0.11,0.21387,0.00033,14.53411]
[1778278210468,17.87,80285.93,0.11,0.21426,0.00033,14.54981]
[1778278215506,17.88,80285.71,0.11,0.21426,0.00033,14.54967]
[1778278220538,17.88,80288.64,0.11,0.21529,0.00033,14.59068]
[1778278225573,17.89,80291.24,0.11,0.2162,0.00033,14.62706]
[1778278231615,17.89,80290.52,0.11,0.21598,0.00033,14.61459]
[1778278237657,17.9,80291.34,0.11,0.21632,0.00033,14.62812]
[1778278245713,17.9,80290.7,0.11,0.21621,0.00033,14.62356]
[1778278250749,17.91,80288.2,0.11,0.21545,0.00033,14.59352]
[1778278255787,17.92,80288.89,0.11,0.21576,0.00033,14.60574]
[1778278260817,17.92,80287.73,0.11,0.21545,0.00033,14.59332]
[1778278263422,17.92,80287.54,0.11,0.21541,0.00033,14.59188]
[1778278263839,17.92,80287.77,0.11,0.2155,0.00033,14.5954]
[1778278268875,17.93,80291.73,0.11,0.21686,0.00033,14.64921]
[1778278273909,17.93,80292.49,0.11,0.21716,0.00033,14.66123]
[1778278278944,17.94,80291.89,0.11,0.21702,0.00033,14.65557]
[1778278283979,17.94,80291.57,0.11,0.21697,0.00033,14.65354]
[1778278286051,17.94,80291.44,0.11,0.21694,0.00033,14.65228]
[1778278289014,17.95,80298.09,0.11,0.21917,0.00033,14.74006]
[1778278294301,17.95,80298.32,0.11,0.21922,0.00033,14.7385]
[1778278296169,17.95,80298.56,0.11,0.21931,0.00033,14.74225]
[1778278297486,17.95,80306.29,0.11,0.22189,0.00033,14.84251]
[1778278297804,17.95,80306.29,0.11,0.22189,0.00033,14.84251]
[1778278297839,17.95,80306.29,0.11,0.22189,0.00033,14.84251]
[1778278299011,17.95,80306.55,0.11,0.22198,0.00033,14.84605]
[1778278299045,17.95,80306.55,0.11,0.22198,0.00033,14.84605]
[1778278303085,17.95,80306.56,0.11,0.222,0.00033,14.84691]
[1778278303127,17.95,80306.56,0.11,0.222,0.00033,14.84691]
[1778278305803,17.95,80305.96,0.11,0.22184,0.00033,14.84055]
[1778278305819,17.95,80305.96,0.11,0.22184,0.00033,14.84055]
[1778278306110,17.95,80305.96,0.11,0.22184,0.00033,14.84055]
[1778278306211,17.96,80310.89,0.11,0.22349,0.00033,14.90428]
[1778278309154,17.96,80319.34,0.11,0.22633,0.00034,15.01304]
[1778278310344,17.96,80321.67,0.11,0.22712,0.00034,15.04286]
[1778278311614,17.96,80325.21,0.11,0.22831,0.00034,15.08799]
[1778278312477,17.96,80326.08,0.11,0.2286,0.00034,15.09909]
[1778278318218,17.96,80329.41,0.11,0.22974,0.00034,15.1416]
[1778278324260,17.96,80330.96,0.11,0.23027,0.00034,15.16153]
[1778278329258,17.96,80333.13,0.11,0.23101,0.00034,15.18914]
[1778278329791,17.96,80333.71,0.11,0.23121,0.00034,15.19656]
[1778278330533,17.96,80334.72,0.11,0.23155,0.00034,15.20933]
[1778278330634,17.96,80343.06,0.11,0.2344,0.00034,15.31451]
[1778278332345,17.96,80343.06,0.11,0.2344,0.00034,15.31454]
[1778278332382,17.96,80343.06,0.11,0.2344,0.00034,15.31454]
[1778278333184,17.96,80343.06,0.11,0.2344,0.00034,15.31454]
[1778278333203,17.96,80343.06,0.11,0.2344,0.00034,15.31454]
[1778278333285,17.96,80354.37,0.11,0.23828,0.00035,15.45586]
[1778278333589,17.96,80354.37,0.11,0.23828,0.00035,15.45586]
[1778278339368,17.96,80348.17,0.11,0.23611,0.00034,15.37723]
[1778278344403,17.95,80348.13,0.11,0.23607,0.00034,15.37581]
[1778278349438,17.95,80347.24,0.11,0.23574,0.00034,15.36372]
[1778278351281,17.95,80347.24,0.11,0.23574,0.00034,15.36372]
[1778278351295,17.95,80347.24,0.11,0.23574,0.00034,15.36372]
[1778278351452,17.95,80345.8,0.11,0.23518,0.00034,15.33953]
[1778278356494,17.95,80345.99,0.11,0.23522,0.00034,15.34112]
[1778278361525,17.95,80347.08,0.11,0.23558,0.00034,15.35396]
[1778278365801,17.95,80346.6,0.11,0.2354,0.00034,15.34763]
[1778278365827,17.95,80346.6,0.11,0.2354,0.00034,15.34763]
[1778278365903,17.95,80346.28,0.11,0.23528,0.00034,15.34317]
[1778278371596,17.94,80346.8,0.11,0.23544,0.00034,15.34892]
[1778278374266,17.94,80346.99,0.11,0.2355,0.00034,15.35115]
[1778278379271,17.94,80346.47,0.11,0.2353,0.00034,15.34384]
[1778278379280,17.94,80346.47,0.11,0.2353,0.00034,15.34384]
[1778278384287,17.94,80348.32,0.11,0.23591,0.00034,15.36625]
[1778278384290,17.94,80348.32,0.11,0.23591,0.00034,15.36625]
[1778278389300,17.94,80346.64,0.11,0.23531,0.00034,15.34439]
[1778278392987,17.94,80345.67,0.11,0.23496,0.00034,15.33165]
[1778278392994,17.94,80345.67,0.11,0.23496,0.00034,15.33165]
[1778278393088,17.94,80345.86,0.11,0.23502,0.00034,15.33377]
[1778278394304,17.94,80345.86,0.11,0.23502,0.00034,15.33377]
[1778278394315,17.94,80345.86,0.11,0.23502,0.00034,15.33377]
[1778278402726,17.93,80346.12,0.11,0.23508,0.00034,15.33601]
[1778278402752,17.93,80346.12,0.11,0.23508,0.00034,15.33601]
[1778278402827,17.93,80347.53,0.11,0.23556,0.00034,15.3536]
[1778278403528,17.93,80347.53,0.11,0.23556,0.00034,15.3536]
[1778278403542,17.93,80347.53,0.11,0.23556,0.00034,15.3536]
[1778278404319,17.93,80347.53,0.11,0.23556,0.00034,15.3536]
[1778278404323,17.93,80347.53,0.11,0.23556,0.00034,15.3536]
[1778278403820,17.93,80347.49,0.11,0.23555,0.00034,15.35295]
[1778278409332,17.93,80347.12,0.11,0.2354,0.00034,15.34778]
[1778278409603,17.93,80347.09,0.11,0.23539,0.00034,15.34728]
[1778278409622,17.93,80347.09,0.11,0.23539,0.00034,15.34728]
[1778278409862,17.93,80346.97,0.11,0.23535,0.00034,15.34565]
[1778278410865,17.93,80346.97,0.11,0.23535,0.00034,15.34565]
[1778278412275,17.93,80346.55,0.11,0.23514,0.00034,15.33435]
[1778278412301,17.93,80346.55,0.11,0.23514,0.00034,15.33435]
[1778278412883,17.93,80344.19,0.11,0.23433,0.00034,15.30455]
[1778278418230,17.93,80348.79,0.11,0.23589,0.00034,15.36179]
[1778278418244,17.93,80348.79,0.11,0.23589,0.00034,15.36179]
[1778278418331,17.93,80348.71,0.11,0.23586,0.00034,15.36065]
[1778278419139,17.93,80348.71,0.11,0.23586,0.00034,15.36065]
[1778278419151,17.93,80348.71,0.11,0.23586,0.00034,15.36065]
[1778278419164,17.93,80348.71,0.11,0.23585,0.00034,15.36051]
[1778278419749,17.93,80348.71,0.11,0.23585,0.00034,15.36051]
[1778278419766,17.93,80348.71,0.11,0.23585,0.00034,15.36051]
[1778278420943,17.93,80348.71,0.11,0.23585,0.00034,15.36023]
[1778278421702,17.93,80348.71,0.11,0.23585,0.00034,15.36023]
[1778278423308,17.93,80347.41,0.11,0.2354,0.00034,15.34378]
[1778278423651,17.93,80348.01,0.11,0.2356,0.00034,15.35118]
[1778278423674,17.93,80348.01,0.11,0.2356,0.00034,15.35118]
[1778278423961,17.93,80348.53,0.11,0.23578,0.00034,15.35771]
[1778278425560,17.93,80352.91,0.11,0.23728,0.00035,15.41228]
[1778278425593,17.93,80352.91,0.11,0.23728,0.00035,15.41228]
[1778278425975,17.93,80355.49,0.11,0.23816,0.00035,15.4443]
[1778278427328,17.93,80355.49,0.11,0.23816,0.00035,15.4443]
[1778278427355,17.93,80355.49,0.11,0.23816,0.00035,15.4443]
[1778278427868,17.93,80356.16,0.11,0.23839,0.00035,15.45243]
[1778278427884,17.93,80356.16,0.11,0.23839,0.00035,15.45243]
[1778278428824,17.93,80355.76,0.11,0.23824,0.00035,15.4472]
[1778278428849,17.93,80355.76,0.11,0.23824,0.00035,15.4472]
[1778278428994,17.92,80355.65,0.11,0.2382,0.00035,15.44559]
[1778278429625,17.92,80355.65,0.11,0.2382,0.00035,15.44559]
[1778278429641,17.92,80355.65,0.11,0.2382,0.00035,15.44559]
[1778278430003,17.92,80355.3,0.11,0.23807,0.00035,15.44099]
[1778278431215,17.92,80355.3,0.11,0.23807,0.00035,15.44099]
[1778278431249,17.92,80355.3,0.11,0.23807,0.00035,15.44099]
[1778278431351,17.92,80354.92,0.11,0.23793,0.00035,15.43602]
[1778278437052,17.92,80356.36,0.11,0.23839,0.00035,15.45263]
[1778278438964,17.92,80356.89,0.11,0.23857,0.00035,15.459]
[1778278439129,17.92,80359.31,0.11,0.2394,0.00035,15.48895]
[1778278440618,17.92,80363.26,0.11,0.24077,0.00035,15.53783]
[1778278446115,17.92,80362.77,0.11,0.24056,0.00035,15.53052]
[1778278451149,17.91,80361.89,0.11,0.24023,0.00035,15.51867]
[1778278451844,17.91,80361.89,0.11,0.24023,0.00035,15.51867]
[1778278452157,17.91,80361.95,0.11,0.24025,0.00035,15.51923]
[1778278457194,17.91,80362.04,0.11,0.24028,0.00035,15.52037]
[1778278461837,17.91,80362.69,0.11,0.24051,0.00035,15.52861]
[1778278462229,17.91,80363.36,0.11,0.24075,0.00035,15.53703]
[1778278464243,17.91,80370.84,0.11,0.24337,0.00035,15.62991]
[1778278469278,17.91,80370.64,0.11,0.2433,0.00035,15.62752]
[1778278473885,17.92,80369.87,0.11,0.24298,0.00035,15.61234]
[1778278473966,17.92,80369.87,0.11,0.24298,0.00035,15.61234]
[1778278474315,17.92,80370.06,0.11,0.24304,0.00035,15.61472]
[1778278475396,17.92,80379.83,0.11,0.24648,0.00035,15.73503]
[1778278476385,17.92,80379.83,0.11,0.24648,0.00035,15.73503]
[1778278478913,17.91,80382.31,0.11,0.24735,0.00035,15.7652]
[1778278479348,17.91,80382.98,0.11,0.24758,0.00035,15.77332]
[1778278484301,17.91,80385.55,0.11,0.24848,0.00035,15.80439]
[1778278488403,17.91,80380.81,0.11,0.2468,0.00035,15.74613]
[1778278488417,17.91,80380.81,0.11,0.2468,0.00035,15.74613]
[1778278494453,17.91,80379.42,0.11,0.2463,0.00035,15.72887]
[1778278500410,17.91,80379.07,0.11,0.24617,0.00035,15.72445]
[1778278503327,17.91,80379.51,0.11,0.24632,0.00035,15.72974]
[1778278503404,17.91,80379.51,0.11,0.24632,0.00035,15.72974]
[1778278504141,17.91,80381.49,0.11,0.24702,0.00035,15.7539]
[1778278504178,17.91,80381.49,0.11,0.24702,0.00035,15.7539]
[1778278510568,17.91,80384.52,0.11,0.24808,0.00035,15.7904]
[1778278516328,17.91,80385.59,0.11,0.24845,0.00035,15.80319]
[1778278516350,17.91,80385.59,0.11,0.24845,0.00035,15.80319]
[1778278516999,17.91,80386.42,0.11,0.24873,0.00035,15.81303]
[1778278522657,17.91,80387.76,0.11,0.24919,0.00036,15.82875]
[1778278524765,17.91,80387.45,0.11,0.24908,0.00035,15.82486]
[1778278524784,17.91,80387.45,0.11,0.24908,0.00035,15.82486]
[1778278527701,17.91,80384.92,0.11,0.24816,0.00035,15.7935]
[1778278527751,17.91,80384.92,0.11,0.24816,0.00035,15.7935]
[1778278534741,17.9,80389.51,0.11,0.24971,0.00036,15.84274]
[1778278538695,17.9,80388.85,0.11,0.24946,0.00036,15.83437]
[1778278543803,17.9,80388.32,0.11,0.24924,0.00036,15.82673]
[1778278548844,17.9,80388.22,0.11,0.24918,0.00036,15.82466]
[1778278551830,17.9,80387.77,0.11,0.24901,0.00036,15.81882]
[1778278552066,17.9,80396.76,0.11,0.25221,0.00036,15.92793]
[1778278554631,17.89,80399.56,0.11,0.25314,0.00036,15.95949]
[1778278555784,17.88,80402.44,0.11,0.2541,0.00036,15.99174]
[1778278555894,17.88,80399.02,0.11,0.25279,0.00036,15.94757]
[1778278557711,17.86,80397.75,0.11,0.25218,0.00036,15.92708]
[1778278558193,17.86,80395.52,0.11,0.25131,0.00036,15.8977]
[1778278558619,17.86,80395.52,0.11,0.25131,0.00036,15.8977]
[1778278558914,17.86,80395.52,0.11,0.25131,0.00036,15.8977]
[1778278559542,17.86,80395.52,0.11,0.25131,0.00036,15.8977]
[1778278559987,17.85,80392.12,0.11,0.25004,0.00036,15.85426]
[1778278561508,17.85,80392.12,0.11,0.25004,0.00036,15.85426]
[1778278566761,17.85,80391.67,0.11,0.24985,0.00036,15.84778]
[1778278567630,17.85,80389.62,0.11,0.24911,0.00036,15.82257]
[1778278573516,17.85,80389.14,0.11,0.24892,0.00036,15.81605]
[1778278574222,17.85,80389.33,0.11,0.24895,0.00036,15.81707]
[1778278575228,17.84,80389.79,0.11,0.24904,0.00036,15.82029]
[1778278580179,17.84,80389.05,0.11,0.24873,0.00036,15.80961]
[1778278580211,17.84,80389.05,0.11,0.24873,0.00036,15.80961]
[1778278582467,17.84,80389.91,0.11,0.24903,0.00036,15.81999]
[1778278582467,17.84,80396.79,0.11,0.25148,0.00036,15.90377]
[1778278582678,17.84,80396.79,0.11,0.25148,0.00036,15.90377]
[1778278583424,17.84,80396.79,0.11,0.25148,0.00036,15.90377]
[1778278584212,17.83,80398.95,0.11,0.25221,0.00036,15.92846]
[1778278585166,17.83,80398.7,0.11,0.25207,0.00036,15.92361]
[1778278591140,17.82,80394.61,0.11,0.25051,0.00036,15.86677]
[1778278593769,17.82,80394.28,0.11,0.25038,0.00036,15.86249]
[1778278597378,17.82,80393.04,0.11,0.24993,0.00036,15.84705]
[1778278597392,17.82,80393.04,0.11,0.24993,0.00036,15.84705]
[1778278597543,17.82,80393.04,0.11,0.24993,0.00036,15.84705]
[1778278597509,17.82,80393.1,0.11,0.24995,0.00036,15.84771]
[1778278597569,17.82,80393.1,0.11,0.24995,0.00036,15.84771]
[1778278597996,17.82,80393.1,0.11,0.24995,0.00036,15.84771]
[1778278598024,17.82,80393.1,0.11,0.24995,0.00036,15.84771]
[1778278598192,17.82,80392.76,0.11,0.24983,0.00036,15.84345]
[1778278599200,17.82,80382.6,0.11,0.2462,0.00035,15.71848]
[1778278599946,17.82,80382.6,0.11,0.2462,0.00035,15.71848]
[1778278600203,17.82,80371.38,0.11,0.24224,0.00035,15.57938]
[1778278601102,17.82,80371.38,0.11,0.24224,0.00035,15.57938]
[1778278602164,17.82,80371.75,0.11,0.24237,0.00035,15.58395]
[1778278602265,17.82,80372.06,0.11,0.24248,0.00035,15.58778]
[1778278603723,17.82,80372.06,0.11,0.24248,0.00035,15.58774]
[1778278604513,17.82,80372.06,0.11,0.24248,0.00035,15.58774]
[1778278603790,17.82,80372.03,0.11,0.24247,0.00035,15.58737]
[1778278604601,17.82,80372.03,0.11,0.24247,0.00035,15.58734]
[1778278607211,17.82,80372.03,0.11,0.24246,0.00035,15.58728]
[1778278607724,17.82,80372.42,0.11,0.2426,0.00035,15.5921]
[1778278612004,17.82,80372.08,0.11,0.24247,0.00035,15.58734]
[1778278612014,17.82,80372.08,0.11,0.24247,0.00035,15.58734]
[1778278612532,17.82,80372.08,0.11,0.24247,0.00035,15.58734]
[1778278612699,17.82,80372.23,0.11,0.2425,0.00035,15.58856]
[1778278612703,17.82,80372.23,0.11,0.2425,0.00035,15.58856]
[1778278614212,17.82,80372.23,0.11,0.2425,0.00035,15.58856]
[1778278614216,17.82,80372.23,0.11,0.24248,0.00035,15.58777]
[1778278619336,17.81,80373.43,0.11,0.24284,0.00035,15.60075]
[1778278621854,17.81,80373.74,0.11,0.24293,0.00035,15.60384]
[1778278627392,17.81,80372.2,0.11,0.24234,0.00035,15.58293]
[1778278633434,17.8,80373.24,0.11,0.24267,0.00035,15.59474]
[1778278638473,17.8,80374.27,0.11,0.24301,0.00035,15.60663]
[1778278639216,17.8,80374.27,0.11,0.24301,0.00035,15.60663]
[1778278639220,17.8,80374.27,0.11,0.24301,0.00035,15.60663]
[1778278643731,17.8,80376.38,0.11,0.24372,0.00035,15.63181]
[1778278644229,17.8,80376.38,0.11,0.24372,0.00035,15.63181]
[1778278644238,17.8,80376.38,0.11,0.24372,0.00035,15.63181]
[1778278644511,17.8,80376.89,0.11,0.2439,0.00035,15.63793]
[1778278646288,17.8,80376.89,0.11,0.2439,0.00035,15.63793]
[1778278646525,17.8,80376.67,0.11,0.24381,0.00035,15.63478]
[1778278647131,17.8,80376.67,0.11,0.24381,0.00035,15.63478]
[1778278647532,17.8,80377.87,0.11,0.24423,0.00035,15.64947]
[1778278647862,17.8,80377.87,0.11,0.24423,0.00035,15.64947]
[1778278648556,17.8,80376.82,0.11,0.24385,0.00035,15.63621]
[1778278649242,17.8,80376.82,0.11,0.24385,0.00035,15.63621]
[1778278649247,17.8,80376.82,0.11,0.24385,0.00035,15.63621]
[1778278650253,17.8,80372.36,0.11,0.24227,0.00035,15.5805]
[1778278650559,17.8,80370.67,0.11,0.24167,0.00035,15.55927]
[1778278652139,17.8,80368.67,0.11,0.24091,0.00035,15.5284]
[1778278652576,17.8,80369.21,0.11,0.2411,0.00035,15.53507]
[1778278654253,17.8,80369.04,0.11,0.24103,0.00035,15.53286]
[1778278654262,17.8,80369.04,0.11,0.24103,0.00035,15.53286]
[1778278659267,17.79,80368.4,0.11,0.2408,0.00035,15.52456]
[1778278659277,17.79,80368.4,0.11,0.2408,0.00035,15.52456]
[1778278669616,17.79,80369.98,0.11,0.24133,0.00035,15.54345]
[1778278675285,17.79,80365.71,0.11,0.23983,0.00035,15.48977]
[1778278675292,17.79,80365.71,0.11,0.23983,0.00035,15.48977]
[1778278680771,17.79,80368.73,0.11,0.24088,0.00035,15.52748]
[1778278685806,17.79,80368.79,0.11,0.2409,0.00035,15.52817]
[1778278696884,17.79,80368.97,0.11,0.24097,0.00035,15.53058]
[1778278701918,17.79,80369.11,0.11,0.24102,0.00035,15.53247]
[1778278706784,17.79,80368.4,0.11,0.24078,0.00035,15.52376]
[1778278706811,17.79,80368.4,0.11,0.24078,0.00035,15.52376]
[1778278712403,17.79,80365.11,0.11,0.23963,0.00035,15.48289]
[1778278712416,17.79,80354.47,0.11,0.23588,0.00035,15.34341]
[1778278712945,17.79,80354.47,0.11,0.23588,0.00035,15.34341]
[1778278718033,17.8,80353.31,0.11,0.23551,0.00035,15.33017]
[1778278720047,17.8,80346.16,0.11,0.23304,0.00034,15.23966]
[1778278725081,17.8,80346.7,0.11,0.23325,0.00035,15.24735]
[1778278730117,17.8,80349.38,0.11,0.2342,0.00035,15.28207]
[1778278734834,17.8,80352.46,0.11,0.23528,0.00035,15.32152]
[1778278738689,17.8,80359.96,0.11,0.23789,0.00035,15.41628]
[1778278739438,17.8,80359.96,0.11,0.23789,0.00035,15.41628]
[1778278744673,17.8,80363.82,0.11,0.23923,0.00035,15.46452]
[1778278744715,17.8,80364.08,0.11,0.23932,0.00035,15.46769]
[1778278750382,17.8,80363.01,0.11,0.23893,0.00035,15.45371]
[1778278752249,17.8,80361.05,0.11,0.23824,0.00035,15.42894]
[1778278757065,17.8,80355.47,0.11,0.2363,0.00035,15.35868]
[1778278757560,17.8,80355.47,0.11,0.2363,0.00035,15.35868]
[1778278761565,17.8,80354.18,0.11,0.23585,0.00035,15.34248]
[1778278767375,17.8,80352.98,0.11,0.23544,0.00035,15.32755]
[1778278772437,17.8,80354.41,0.11,0.23589,0.00035,15.34002]
[1778278777480,17.8,80352.17,0.11,0.23512,0.00035,15.31186]
[1778278782115,17.8,80349.92,0.11,0.23432,0.00035,15.28285]
[1778278782506,17.8,80349.63,0.11,0.23422,0.00035,15.27903]
[1778278784672,17.8,80349.44,0.11,0.23415,0.00035,15.27648]
[1778278790532,17.8,80349.51,0.11,0.23415,0.00035,15.27651]
[1778278791772,17.8,80356.85,0.11,0.23669,0.00035,15.3693]
[1778278797694,17.8,80362.03,0.11,0.23849,0.00035,15.43416]
[1778278803039,17.8,80360.17,0.11,0.23782,0.00035,15.41014]
[1778278812718,17.79,80357.96,0.11,0.23704,0.00035,15.38189]
[1778278817752,17.79,80357.25,0.11,0.23679,0.00035,15.37274]
[1778278822787,17.79,80351.75,0.11,0.23488,0.00035,15.30315]
[1778278828831,17.79,80351.95,0.11,0.23495,0.00035,15.30594]
[1778278831263,17.8,80351.7,0.11,0.23487,0.00035,15.30282]
[1778278831697,17.79,80337.13,0.11,0.22978,0.00034,15.11122]
[1778278832922,17.79,80335.68,0.11,0.22929,0.00034,15.09265]
[1778278838463,17.79,80338.93,0.11,0.2304,0.00034,15.1342]
[1778278843467,17.79,80347.13,0.11,0.23321,0.00035,15.23832]
[1778278848592,17.79,80341.7,0.11,0.23134,0.00034,15.16903]
[1778278848635,17.79,80333.86,0.11,0.22865,0.00034,15.06865]
[1778278849474,17.79,80333.86,0.11,0.22865,0.00034,15.06865]
[1778278857035,17.79,80335.72,0.11,0.22929,0.00034,15.09271]
[1778278862073,17.79,80340.72,0.11,0.23099,0.00034,15.15631]
[1778278867104,17.79,80343.79,0.11,0.23204,0.00034,15.19501]
[1778278872139,17.79,80344.95,0.11,0.23242,0.00034,15.20911]
[1778278877175,17.79,80345.22,0.11,0.23249,0.00034,15.21186]
[1778278882399,17.79,80342.24,0.11,0.23145,0.00034,15.17331]
[1778278887387,17.79,80336.47,0.11,0.22946,0.00034,15.09922]
[1778278887614,17.79,80336.47,0.11,0.22946,0.00034,15.09922]
[1778278887810,17.79,80338.01,0.11,0.22999,0.00034,15.1189]
[1778278888565,17.79,80338.01,0.11,0.22999,0.00034,15.1189]
[1778278888666,17.79,80324.29,0.11,0.22531,0.00034,14.94245]
[1778278888992,17.79,80324.29,0.11,0.22531,0.00034,14.94245]
[1778278889705,17.79,80324.29,0.11,0.22531,0.00034,14.94245]
[1778278889806,17.79,80315.05,0.11,0.2222,0.00034,14.82294]
[1778278893325,17.79,80312.37,0.11,0.22125,0.00034,14.78262]
[1778278897234,17.79,80305.45,0.11,0.21895,0.00033,14.693]
[1778278899207,17.79,80303.5,0.11,0.2183,0.00033,14.66772]
[1778278900043,17.79,80304.38,0.11,0.2186,0.00033,14.67943]
[1778278900338,17.79,80307.44,0.11,0.21963,0.00033,14.71956]
[1778278902421,17.79,80305.31,0.11,0.21891,0.00033,14.69159]
[1778278902514,17.79,80305.85,0.11,0.21909,0.00033,14.69861]
[1778278908395,17.79,80304.1,0.11,0.21852,0.00033,14.67623]
[1778278910061,17.79,80303.95,0.11,0.21847,0.00033,14.67435]
[1778278915443,17.79,80300.4,0.11,0.21731,0.00033,14.62854]
[1778278920478,17.79,80295.34,0.11,0.21564,0.00033,14.56271]
[1778278925513,17.79,80291.73,0.11,0.21447,0.00033,14.51613]
[1778278929606,17.8,80289.76,0.11,0.21384,0.00033,14.49076]
[1778278929757,17.8,80289.76,0.11,0.21384,0.00033,14.49076]
[1778278930079,17.8,80287.73,0.11,0.21318,0.00033,14.46422]
[1778278932174,17.8,80286.99,0.11,0.21295,0.00033,14.45492]
[1778278933483,17.8,80286.62,0.11,0.21283,0.00033,14.45027]
[1778278938514,17.8,80286.15,0.11,0.2127,0.00033,14.4452]
[1778278943640,17.8,80287.92,0.11,0.21332,0.00033,14.46976]
[1778278948423,17.8,80288.96,0.11,0.21367,0.00033,14.4841]
[1778278948429,17.8,80288.96,0.11,0.21367,0.00033,14.4841]
[1778278948674,17.8,80289.55,0.11,0.21387,0.00033,14.49201]
[1778278948985,17.8,80289.55,0.11,0.21387,0.00033,14.49201]
[1778278949037,17.8,80289.55,0.11,0.21387,0.00033,14.49201]
[1778278949681,17.8,80296.02,0.11,0.21601,0.00033,14.57705]
[1778278950634,17.8,80296.02,0.11,0.21601,0.00033,14.57705]
[1778278951251,17.8,80297.87,0.11,0.21662,0.00033,14.60131]
[1778278955723,17.8,80290.12,0.11,0.21402,0.00033,14.49424]
[1778278956259,17.8,80290.12,0.11,0.21402,0.00033,14.49424]
[1778278956730,17.81,80288.9,0.11,0.21362,0.00033,14.47832]
[1778278957669,17.81,80288.9,0.11,0.21362,0.00033,14.47832]
[1778278957739,17.81,80288.52,0.11,0.2135,0.00033,14.47345]
[1778278958346,17.81,80288.52,0.11,0.2135,0.00033,14.47345]
[1778278958795,17.81,80288.52,0.11,0.2135,0.00033,14.47345]
[1778278958896,17.81,80288.25,0.11,0.21341,0.00033,14.47003]
[1778278962228,17.81,80287.94,0.11,0.21332,0.00033,14.46634]
[1778278968814,17.81,80287.68,0.11,0.21326,0.00033,14.46383]
[1778278969519,17.81,80287.68,0.11,0.21326,0.00033,14.46383]
[1778278969825,17.81,80287.37,0.11,0.21316,0.00033,14.45987]
[1778278974856,17.81,80286.87,0.11,0.21301,0.00033,14.45394]
[1778278979891,17.81,80286.57,0.11,0.21293,0.00033,14.45063]
[1778278982235,17.81,80286.63,0.11,0.21296,0.00033,14.45168]
[1778278987248,17.81,80289.53,0.11,0.21392,0.00033,14.49023]
[1778278992254,17.81,80289.53,0.11,0.21393,0.00033,14.49071]
[1778278992258,17.81,80289.53,0.11,0.21393,0.00033,14.49071]
[1778278997264,17.81,80288.68,0.11,0.21366,0.00033,14.47986]
[1778278997269,17.81,80288.68,0.11,0.21366,0.00033,14.47986]
[1778279002275,17.81,80288.25,0.11,0.21353,0.00033,14.47479]
[1778279002279,17.81,80288.25,0.11,0.21353,0.00033,14.47479]
[1778279012017,17.82,80288.37,0.11,0.21353,0.00033,14.47133]
[1778279019165,17.82,80288.01,0.11,0.21343,0.00033,14.46716]
[1778279020248,17.82,80288.01,0.11,0.21343,0.00033,14.46716]
[1778279020859,17.82,80288.01,0.11,0.21343,0.00033,14.46716]
[1778279020944,17.82,80288.12,0.11,0.21347,0.00033,14.46876]
[1778279022285,17.82,80288.12,0.11,0.21347,0.00033,14.46876]
[1778279022291,17.82,80288.12,0.11,0.21347,0.00033,14.46876]
[1778279027299,17.82,80288.12,0.11,0.21348,0.00033,14.46911]
[1778279027303,17.82,80288.12,0.11,0.21348,0.00033,14.46911]
[1778279032298,17.82,80288.22,0.11,0.21355,0.00033,14.47198]
[1778279032307,17.82,80288.22,0.11,0.21355,0.00033,14.47198]
[1778279037315,17.82,80289.35,0.11,0.21393,0.00033,14.48701]
[1778279042318,17.82,80290.63,0.11,0.21435,0.00033,14.50371]
[1778279042327,17.82,80290.63,0.11,0.21435,0.00033,14.50371]
[1778279047335,17.82,80290.95,0.11,0.21445,0.00033,14.50776]
[1778279052345,17.82,80290.61,0.11,0.21432,0.00033,14.50281]
[1778279057356,17.82,80289.09,0.11,0.21381,0.00033,14.48249]
[1778279062365,17.82,80288.56,0.11,0.21363,0.00033,14.47522]
[1778279067373,17.82,80287.34,0.11,0.21322,0.00033,14.45886]
[1778279067379,17.82,80287.34,0.11,0.21322,0.00033,14.45886]
[1778279072386,17.82,80287.91,0.11,0.21341,0.00033,14.46631]
[1778279077398,17.82,80287.36,0.11,0.21316,0.00033,14.45275]
[1778279077955,17.82,80287.36,0.11,0.21316,0.00033,14.45275]
[1778279077994,17.82,80286.6,0.11,0.21291,0.00033,14.44261]
[1778279078963,17.82,80293.72,0.11,0.21525,0.00033,14.53614]
[1778279084619,17.82,80300.66,0.11,0.21753,0.00033,14.62642]
[1778279087640,17.82,80307.21,0.11,0.2197,0.00033,14.71134]
[1778279090661,17.81,80317.1,0.11,0.223,0.00034,14.8391]
[1778279095696,17.81,80314.25,0.11,0.222,0.00034,14.80082]
[1778279097993,17.81,80308.98,0.11,0.22023,0.00033,14.73214]
[1778279098043,17.81,80308.98,0.11,0.22023,0.00033,14.73214]
[1778279098380,17.81,80308.16,0.11,0.21995,0.00033,14.72129]
[1778279098718,17.81,80309.3,0.11,0.22033,0.00033,14.73613]
[1778279099724,17.81,80330.92,0.11,0.22762,0.00034,15.01504]
[1778279100734,17.81,80339.58,0.11,0.23058,0.00034,15.12595]
[1778279101249,17.81,80339.58,0.11,0.23058,0.00034,15.12595]
[1778279101369,17.81,80339.58,0.11,0.23058,0.00034,15.12595]
[1778279101743,17.81,80334.99,0.11,0.22897,0.00034,15.06592]
[1778279102750,17.81,80315.98,0.11,0.22251,0.00034,14.82047]
[1778279104760,17.8,80307.77,0.11,0.21975,0.00033,14.71346]
[1778279106353,17.8,80306.54,0.11,0.21933,0.00033,14.69693]
[1778279106358,17.8,80306.54,0.11,0.21933,0.00033,14.69693]
[1778279106394,17.8,80307.45,0.11,0.21963,0.00033,14.7088]
[1778279109795,17.8,80316.59,0.11,0.22267,0.00034,14.82651]
[1778279111365,17.8,80318.1,0.11,0.22317,0.00034,14.84583]
[1778279116388,17.8,80318.64,0.11,0.22334,0.00034,14.85238]
[1778279117006,17.8,80318.64,0.11,0.22334,0.00034,14.85238]
[1778279117107,17.8,80322.41,0.11,0.22461,0.00034,14.90107]
[1778279121449,17.8,80324.15,0.11,0.22519,0.00034,14.92291]
[1778279124253,17.8,80323.9,0.11,0.22509,0.00034,14.91915]
[1778279126454,17.8,80323.52,0.11,0.22495,0.00034,14.91394]
[1778279126464,17.8,80323.52,0.11,0.22495,0.00034,14.91394]
[1778279131469,17.8,80315.52,0.11,0.22224,0.00034,14.81]
[1778279131472,17.8,80315.52,0.11,0.22224,0.00034,14.81]
[1778279136482,17.8,80314.56,0.11,0.22185,0.00034,14.79151]
[1778279136984,17.8,80314.8,0.11,0.22193,0.00034,14.79439]
[1778279140611,17.79,80315.04,0.11,0.22199,0.00034,14.79681]
[1778279141012,17.79,80315.86,0.11,0.22226,0.00034,14.80723]
[1778279145617,17.79,80318.89,0.11,0.22326,0.00034,14.84547]
[1778279145620,17.79,80318.89,0.11,0.22326,0.00034,14.84547]
[1778279150630,17.79,80318.52,0.11,0.2231,0.00034,14.83968]
[1778279155634,17.79,80319.71,0.11,0.22347,0.00034,14.85387]
[1778279155638,17.79,80319.71,0.11,0.22347,0.00034,14.85387]
[1778279160641,17.78,80319.86,0.11,0.22349,0.00034,14.85437]
[1778279160645,17.78,80319.86,0.11,0.22349,0.00034,14.85437]
[1778279165656,17.78,80317.75,0.11,0.22275,0.00034,14.82606]
[1778279168615,17.78,80319.07,0.11,0.22318,0.00034,14.84253]
[1778279168667,17.78,80322.0,0.11,0.22416,0.00034,14.88029]
[1778279172064,17.78,80321.97,0.11,0.22414,0.00034,14.87942]
[1778279172112,17.78,80321.97,0.11,0.22414,0.00034,14.87942]
[1778279172768,17.78,80322.38,0.11,0.22426,0.00034,14.88423]
[1778279174232,17.78,80322.29,0.11,0.22423,0.00034,14.88282]
[1778279176374,17.78,80328.92,0.11,0.22646,0.00034,14.96796]
[1778279182537,17.78,80327.59,0.11,0.226,0.00034,14.9503]
[1778279187881,17.77,80327.32,0.11,0.22589,0.00034,14.94627]
[1778279193972,17.77,80332.82,0.11,0.22769,0.00034,15.01042]
[1778279199422,17.77,80330.83,0.11,0.22697,0.00034,14.9835]
[1778279204457,17.77,80330.88,0.11,0.22697,0.00034,14.98329]
[1778279208692,17.77,80330.84,0.11,0.22693,0.00034,14.98208]
[1778279208793,17.77,80333.55,0.11,0.22785,0.00034,15.01681]
[1778279214720,17.76,80333.1,0.11,0.22768,0.00034,15.0102]
[1778279220018,17.76,80333.52,0.11,0.22779,0.00034,15.01438]
[1778279222596,17.76,80337.77,0.11,0.22923,0.00034,15.0686]
[1778279222687,17.76,80338.3,0.11,0.22941,0.00034,15.07513]
[1778279224325,17.76,80338.15,0.11,0.22935,0.00034,15.07292]
[1778279229631,17.76,80337.26,0.11,0.22904,0.00034,15.06124]
[1778279232891,17.76,80338.88,0.11,0.22959,0.00034,15.08199]
[1778279238695,17.76,80339.3,0.11,0.22973,0.00034,15.08721]
[1778279241248,17.76,80339.78,0.11,0.2299,0.00034,15.09334]
[1778279241286,17.76,80339.75,0.11,0.22988,0.00034,15.09291]
[1778279242120,17.76,80339.75,0.11,0.22988,0.00034,15.09291]
[1778279242141,17.76,80339.75,0.11,0.22988,0.00034,15.09291]
[1778279247120,17.76,80346.64,0.11,0.23225,0.00035,15.18055]
[1778279247134,17.76,80346.64,0.11,0.23225,0.00035,15.18055]
[1778279250227,17.76,80346.12,0.11,0.23205,0.00035,15.17332]
[1778279250258,17.76,80346.12,0.11,0.23205,0.00035,15.17332]
[1778279253314,17.75,80345.42,0.11,0.23173,0.00035,15.15768]
[1778279253348,17.75,80345.42,0.11,0.23173,0.00035,15.15768]
[1778279256611,17.75,80345.9,0.11,0.23188,0.00035,15.16331]
[1778279257410,17.75,80345.55,0.11,0.23175,0.00035,15.15869]
[1778279257439,17.75,80345.55,0.11,0.23175,0.00035,15.15869]
[1778279258122,17.75,80345.55,0.11,0.23175,0.00035,15.15869]
[1778279258163,17.75,80345.55,0.11,0.23175,0.00035,15.15869]
[1778279258173,17.75,80345.75,0.11,0.23182,0.00035,15.16109]
[1778279260297,17.75,80345.57,0.11,0.23175,0.00035,15.15848]
[1778279260314,17.75,80345.57,0.11,0.23175,0.00035,15.15848]
[1778279262026,17.75,80344.84,0.11,0.23149,0.00035,15.149]
[1778279262055,17.75,80344.84,0.11,0.23149,0.00035,15.149]
[1778279265684,17.75,80343.8,0.11,0.23112,0.00035,15.13516]
[1778279265721,17.75,80343.8,0.11,0.23112,0.00035,15.13516]
[1778279270920,17.75,80343.39,0.11,0.23096,0.00034,15.12921]
[1778279273141,17.75,80343.39,0.11,0.23096,0.00034,15.12921]
[1778279273167,17.75,80343.39,0.11,0.23096,0.00034,15.12921]
[1778279274229,17.75,80343.3,0.11,0.23091,0.00034,15.12759]
[1778279277065,17.75,80343.09,0.11,0.23081,0.00034,15.1238]
[1778279277113,17.74,80343.09,0.11,0.2308,0.00034,15.12344]
[1778279278022,17.74,80343.09,0.11,0.2308,0.00034,15.12344]
[1778279278091,17.74,80343.05,0.11,0.23078,0.00034,15.12257]
[1778279278690,17.74,80343.05,0.11,0.23078,0.00034,15.12257]
[1778279278977,17.74,80343.05,0.11,0.23077,0.00034,15.12221]
[1778279279808,17.74,80343.05,0.11,0.23077,0.00034,15.12221]
[1778279281083,17.74,80342.51,0.11,0.23057,0.00034,15.11493]
[1778279281801,17.74,80338.33,0.11,0.22913,0.00034,15.06097]
[1778279282000,17.74,80338.33,0.11,0.22912,0.00034,15.06066]
[1778279282582,17.74,80338.33,0.11,0.22912,0.00034,15.06066]
[1778279283009,17.74,80334.98,0.11,0.22796,0.00034,15.01726]
[1778279286714,17.74,80331.69,0.11,0.22681,0.00034,14.97405]
[1778279292072,17.74,80329.15,0.11,0.22591,0.00034,14.93974]
[1778279297106,17.73,80329.95,0.11,0.22614,0.00034,14.94867]
[1778279302142,17.73,80328.18,0.11,0.22553,0.00034,14.92563]
[1778279307229,17.73,80329.4,0.11,0.22595,0.00034,14.94129]
[1778279310294,17.73,80330.81,0.11,0.22642,0.00034,14.95939]
[1778279315014,17.73,80328.96,0.11,0.22573,0.00034,14.92944]
[1778279317308,17.73,80326.58,0.11,0.22491,0.00034,14.89832]
[1778279317609,17.73,80323.5,0.11,0.22386,0.00034,14.85809]
[1778279321485,17.73,80323.91,0.11,0.22397,0.00034,14.86249]
[1778279329330,17.72,80324.09,0.11,0.22398,0.00034,14.86279]
[1778279333028,17.72,80322.86,0.11,0.22354,0.00034,14.84603]
[1778279335809,17.72,80323.35,0.11,0.2237,0.00034,14.85189]
[1778279338019,17.72,80323.44,0.11,0.22371,0.00034,14.85254]
[1778279338698,17.72,80323.39,0.11,0.22368,0.00034,14.85137]
[1778279339909,17.72,80323.34,0.11,0.22366,0.00034,14.85072]
[1778279346450,17.72,80317.76,0.11,0.22173,0.00034,14.77627]
[1778279353499,17.71,80315.52,0.11,0.22094,0.00034,14.74589]
[1778279358611,17.71,80315.54,0.11,0.22093,0.00034,14.74554]
[1778279364576,17.71,80315.41,0.11,0.22086,0.00034,14.74283]
[1778279369611,17.71,80313.65,0.11,0.22025,0.00034,14.71917]
[1778279374646,17.71,80314.31,0.11,0.2204,0.00034,14.72134]
[1778279376935,17.71,80318.41,0.11,0.22178,0.00034,14.77481]
[1778279376947,17.71,80318.41,0.11,0.22178,0.00034,14.77481]
[1778279379418,17.71,80324.23,0.11,0.22374,0.00034,14.85018]
[1778279379439,17.71,80324.23,0.11,0.22374,0.00034,14.85018]
[1778279381977,17.71,80323.87,0.11,0.22361,0.00034,14.84503]
[1778279382010,17.71,80324.1,0.11,0.22368,0.00034,14.84757]
[1778279384779,17.7,80323.94,0.11,0.22362,0.00034,14.84526]
[1778279384876,17.7,80323.9,0.11,0.2236,0.00034,14.84451]
[1778279391766,17.7,80323.91,0.11,0.22356,0.00034,14.84303]
[1778279396801,17.7,80324.21,0.11,0.22363,0.00034,14.84582]
[1778279402626,17.7,80323.68,0.11,0.22343,0.00034,14.83803]
[1778279402748,17.7,80323.68,0.11,0.22343,0.00034,14.83803]
[1778279402764,17.7,80323.68,0.11,0.22343,0.00034,14.83803]
[1778279402935,17.7,80326.09,0.11,0.22423,0.00034,14.86897]
[1778279408103,17.69,80332.09,0.11,0.22625,0.00034,14.94551]
[1778279413547,17.69,80332.9,0.11,0.22648,0.00034,14.95422]
[1778279415640,17.69,80331.68,0.11,0.22604,0.00034,14.93767]
[1778279415667,17.69,80331.68,0.11,0.22604,0.00034,14.93767]
[1778279416239,17.69,80331.22,0.11,0.22586,0.00034,14.93098]
[1778279420196,17.69,80331.05,0.11,0.22579,0.00034,14.92841]
[1778279420212,17.69,80331.05,0.11,0.22579,0.00034,14.92841]
[1778279420297,17.68,80330.59,0.11,0.22561,0.00034,14.92135]
[1778279426739,17.68,80331.89,0.11,0.22601,0.00034,14.93666]
[1778279426760,17.68,80331.89,0.11,0.22601,0.00034,14.93666]
[1778279426829,17.68,80331.7,0.11,0.22592,0.00034,14.93338]
[1778279427526,17.68,80331.7,0.11,0.22592,0.00034,14.93338]
[1778279427580,17.68,80331.7,0.11,0.22592,0.00034,14.93338]
[1778279427681,17.68,80331.53,0.11,0.22585,0.00034,14.93077]
[1778279433153,17.67,80330.58,0.11,0.22542,0.00034,14.91056]
[1778279433742,17.67,80330.67,0.11,0.22544,0.00034,14.91132]
[1778279433783,17.67,80330.67,0.11,0.22544,0.00034,14.91132]
[1778279434070,17.67,80330.67,0.11,0.22543,0.00034,14.91092]
[1778279435082,17.67,80330.67,0.11,0.22543,0.00034,14.91092]
[1778279435085,17.67,80330.67,0.11,0.22543,0.00034,14.91092]
[1778279435189,17.67,80330.67,0.11,0.22543,0.00034,14.91092]
[1778279435262,17.67,80330.43,0.11,0.22533,0.00034,14.90741]
[1778279440227,17.67,80330.01,0.11,0.22516,0.00034,14.90075]
[1778279440265,17.67,80330.01,0.11,0.22516,0.00034,14.90075]
[1778279440328,17.67,80329.7,0.11,0.22503,0.00034,14.89592]
[1778279442224,17.67,80329.7,0.11,0.22502,0.00034,14.89553]
[1778279442255,17.67,80329.7,0.11,0.22502,0.00034,14.89553]
[1778279442294,17.67,80320.37,0.11,0.22184,0.00034,14.77347]
[1778279443213,17.67,80320.37,0.11,0.22184,0.00034,14.77347]
[1778279443244,17.67,80321.2,0.11,0.22211,0.00034,14.78408]
[1778279448830,17.66,80319.61,0.11,0.22154,0.00034,14.76195]
[1778279454212,17.66,80313.18,0.11,0.21933,0.00034,14.6762]
[1778279458151,17.66,80308.45,0.11,0.21773,0.00034,14.61374]
[1778279459069,17.66,80307.54,0.11,0.21742,0.00034,14.60172]
[1778279459254,17.66,80307.54,0.11,0.21742,0.00034,14.60172]
[1778279464289,17.66,80308.95,0.11,0.21788,0.00034,14.61948]
[1778279466345,17.66,80309.56,0.11,0.21808,0.00034,14.62734]
[1778279466407,17.66,80311.45,0.11,0.21871,0.00034,14.65205]
[1778279467620,17.66,80313.71,0.11,0.21946,0.00034,14.68157]
[1778279468560,17.66,80314.14,0.11,0.2196,0.00034,14.687]
[1778279471338,17.66,80320.84,0.11,0.22186,0.00034,14.77449]
[1778279476373,17.65,80322.52,0.11,0.22241,0.00034,14.79587]
[1778279481408,17.65,80323.53,0.11,0.22274,0.00034,14.80852]
[1778279486443,17.65,80323.62,0.11,0.22276,0.00034,14.80918]
[1778279491478,17.65,80323.39,0.11,0.22261,0.00034,14.79982]
[1778279496514,17.65,80322.79,0.11,0.2224,0.00034,14.79159]
[1778279501649,17.65,80321.25,0.11,0.22187,0.00034,14.77123]
[1778279507798,17.65,80321.08,0.11,0.22181,0.00034,14.76888]
[1778279509072,17.65,80322.1,0.11,0.22215,0.00034,14.78219]
[1778279509095,17.65,80319.99,0.11,0.22144,0.00034,14.7545]
[1778279511198,17.65,80319.99,0.11,0.22144,0.00034,14.7545]
[1778279511208,17.65,80321.37,0.11,0.2219,0.00034,14.77258]
[1778279512222,17.65,80321.37,0.11,0.2219,0.00034,14.77258]
[1778279517667,17.65,80318.98,0.11,0.2211,0.00034,14.74136]
[1778279522697,17.65,80317.91,0.11,0.22073,0.00034,14.72737]
[1778279528153,17.65,80316.29,0.11,0.22019,0.00034,14.70615]
[1778279533651,17.65,80319.26,0.11,0.22119,0.00034,14.74518]
[1778279539817,17.65,80321.73,0.11,0.22202,0.00034,14.77724]
[1778279544874,17.65,80321.64,0.11,0.22199,0.00034,14.77589]
[1778279553913,17.65,80323.03,0.11,0.22239,0.00034,14.78777]
[1778279559481,17.65,80323.95,0.11,0.2227,0.00034,14.79965]
[1778279560066,17.65,80324.24,0.11,0.2228,0.00034,14.80328]
[1778279566002,17.65,80326.99,0.11,0.22372,0.00034,14.83871]
[1778279571038,17.65,80326.32,0.11,0.22348,0.00034,14.8294]
[1778279578123,17.64,80326.05,0.11,0.22337,0.00034,14.82524]
[1778279579264,17.64,80325.85,0.11,0.22329,0.00034,14.82223]
[1778279579332,17.64,80325.31,0.11,0.2231,0.00034,14.81504]
[1778279585328,17.64,80322.16,0.11,0.22201,0.00034,14.77317]
[1778279585429,17.64,80321.07,0.11,0.22164,0.00034,14.7588]
[1778279586002,17.64,80321.07,0.11,0.22164,0.00034,14.7588]
[1778279591380,17.64,80321.26,0.11,0.22169,0.00034,14.76086]
[1778279597222,17.64,80321.64,0.11,0.2218,0.00034,14.76519]
[1778279602256,17.64,80320.44,0.11,0.22139,0.00034,14.74901]
[1778279609305,17.64,80320.27,0.11,0.22131,0.00034,14.74618]
[1778279616249,17.64,80320.11,0.11,0.22118,0.00034,14.73762]
[1778279621389,17.64,80320.15,0.11,0.22119,0.00034,14.73773]
[1778279626424,17.63,80320.8,0.11,0.2214,0.00034,14.74587]
[1778279630650,17.63,80321.8,0.11,0.22173,0.00034,14.75872]
[1778279631347,17.63,80321.8,0.11,0.22173,0.00034,14.75863]
[1778279632800,17.63,80323.32,0.11,0.22224,0.00034,14.7783]
[1778279633473,17.63,80322.34,0.11,0.2219,0.00034,14.76536]
[1778279635613,17.63,80323.31,0.11,0.22223,0.00034,14.77807]
[1778279636217,17.63,80323.11,0.11,0.22216,0.00034,14.77509]
[1778279637294,17.63,80323.11,0.11,0.22216,0.00034,14.77509]
[1778279637501,17.63,80323.11,0.11,0.22215,0.00034,14.77497]
[1778279637906,17.63,80323.11,0.11,0.22215,0.00034,14.77497]
[1778279638508,17.63,80323.39,0.11,0.22224,0.00034,14.77852]
[1778279638964,17.63,80323.39,0.11,0.22224,0.00034,14.77852]
[1778279639336,17.63,80323.39,0.11,0.22224,0.00034,14.77852]
[1778279639598,17.63,80332.46,0.11,0.22534,0.00034,14.89688]
[1778279640522,17.63,80346.01,0.11,0.23001,0.00035,15.0725]
[1778279640729,17.63,80346.01,0.11,0.23001,0.00035,15.0725]
[1778279640745,17.63,80346.01,0.11,0.23001,0.00035,15.0725]
[1778279641529,17.63,80346.01,0.11,0.23,0.00035,15.07218]
[1778279642010,17.63,80346.01,0.11,0.23,0.00035,15.07218]
[1778279642267,17.63,80346.01,0.11,0.23,0.00035,15.07218]
[1778279642314,17.63,80346.01,0.11,0.23,0.00035,15.07218]
[1778279642864,17.63,80343.56,0.11,0.22915,0.00035,15.04022]
[1778279642873,17.63,80343.56,0.11,0.22915,0.00035,15.04022]
[1778279648334,17.63,80339.69,0.11,0.22778,0.00035,14.98898]
[1778279652915,17.62,80336.61,0.11,0.22667,0.00034,14.9473]
[1778279652944,17.62,80336.61,0.11,0.22667,0.00034,14.9473]
[1778279653507,17.62,80336.61,0.11,0.22667,0.00034,14.9473]
[1778279653520,17.62,80336.61,0.11,0.22667,0.00034,14.9473]
[1778279659307,17.62,80339.93,0.11,0.22779,0.00035,14.9893]
[1778279665560,17.62,80340.23,0.11,0.22782,0.00035,14.9905]
[1778279670653,17.61,80334.94,0.11,0.22595,0.00034,14.92009]
[1778279676670,17.61,80332.81,0.11,0.22511,0.00034,14.88466]
[1778279677894,17.61,80332.81,0.11,0.22511,0.00034,14.88466]
[1778279678710,17.61,80332.81,0.11,0.22511,0.00034,14.88466]
[1778279678775,17.61,80331.4,0.11,0.22462,0.00034,14.8658]
[1778279679197,17.61,80327.23,0.11,0.22319,0.00034,14.81126]
[1778279680959,17.61,80314.91,0.11,0.21899,0.00034,14.64897]
[1778279682037,17.61,80314.91,0.11,0.21899,0.00034,14.64897]
[1778279682090,17.61,80315.44,0.11,0.21917,0.00034,14.65596]
[1778279683352,17.61,80315.44,0.11,0.21917,0.00034,14.65596]
[1778279683618,17.61,80315.44,0.11,0.21917,0.00034,14.65596]
[1778279683714,17.61,80316.63,0.11,0.21957,0.00034,14.67172]
[1778279685139,17.61,80315.6,0.11,0.21923,0.00034,14.65814]
[1778279685180,17.61,80315.75,0.11,0.21928,0.00034,14.66014]
[1778279688197,17.61,80316.64,0.11,0.21958,0.00034,14.67195]
[1778279688224,17.61,80316.64,0.11,0.21958,0.00034,14.67195]
[1778279689170,17.61,80315.34,0.11,0.21914,0.00034,14.65483]
[1778279689247,17.61,80312.2,0.11,0.21808,0.00034,14.61343]
[1778279696915,17.61,80313.36,0.11,0.21849,0.00034,14.62937]
[1778279699695,17.61,80311.27,0.11,0.21779,0.00034,14.60185]
[1778279699727,17.61,80310.97,0.11,0.21769,0.00034,14.59816]
[1778279700124,17.61,80310.97,0.11,0.21769,0.00034,14.59816]
[1778279703398,17.61,80309.68,0.11,0.21725,0.00034,14.58072]
[1778279703448,17.61,80309.71,0.11,0.21725,0.00034,14.581]
[1778279708477,17.61,80309.1,0.11,0.21704,0.00034,14.5726]
[1778279708578,17.61,80310.38,0.11,0.21747,0.00034,14.58933]
[1778279712124,17.61,80310.54,0.11,0.21752,0.00034,14.59127]
[1778279712125,17.61,80311.47,0.11,0.21783,0.00034,14.60356]
[1778279717198,17.61,80312.39,0.11,0.21814,0.00034,14.61559]
[1778279722565,17.61,80317.18,0.11,0.21976,0.00034,14.67908]
[1778279723454,17.61,80321.66,0.11,0.22129,0.00034,14.73807]
[1778279723591,17.61,80321.64,0.11,0.22128,0.00034,14.73779]
[1778279724718,17.61,80321.64,0.11,0.22128,0.00034,14.73779]
[1778279734481,17.61,80323.64,0.11,0.22195,0.00034,14.76385]
[1778279740216,17.61,80321.76,0.11,0.22124,0.00034,14.73283]
[1778279745251,17.61,80322.07,0.11,0.22135,0.00034,14.73677]
[1778279750286,17.61,80320.86,0.11,0.22093,0.00034,14.72086]
[1778279756507,17.61,80320.78,0.11,0.22091,0.00034,14.71984]
[1778279762370,17.61,80323.09,0.11,0.22169,0.00034,14.75003]
[1778279769419,17.61,80322.29,0.11,0.22141,0.00034,14.73932]
[1778279774454,17.61,80322.0,0.11,0.22131,0.00034,14.7354]
[1778279779490,17.61,80321.89,0.11,0.22127,0.00034,14.73385]
[1778279784524,17.61,80322.62,0.11,0.22152,0.00034,14.74335]
[1778279790567,17.6,80321.86,0.11,0.22125,0.00034,14.73325]
[1778279795601,17.6,80321.76,0.11,0.22116,0.00034,14.72593]
[1778279797719,17.6,80321.69,0.11,0.22114,0.00034,14.72499]
[1778279803658,17.6,80325.87,0.11,0.22255,0.00034,14.77936]
[1778279804681,17.6,80325.87,0.11,0.22255,0.00034,14.77936]
[1778279804740,17.6,80325.41,0.11,0.22239,0.00034,14.77324]
[1778279809558,17.6,80327.17,0.11,0.22298,0.00034,14.79597]
[1778279809785,17.6,80327.02,0.11,0.22293,0.00034,14.79391]
[1778279814802,17.6,80326.75,0.11,0.22282,0.00034,14.78996]
[1778279819846,17.6,80326.46,0.11,0.22271,0.00034,14.78567]
[1778279824870,17.6,80325.78,0.11,0.22247,0.00034,14.7763]
[1778279825814,17.6,80318.98,0.11,0.22014,0.00034,14.68649]
[1778279830846,17.6,80315.59,0.11,0.21896,0.00034,14.64066]
[1778279835885,17.6,80310.89,0.11,0.21738,0.00034,14.57875]
[1778279840916,17.6,80311.24,0.11,0.21748,0.00034,14.5827]
[1778279847871,17.59,80313.79,0.11,0.21831,0.00034,14.61537]
[1778279854561,17.59,80314.86,0.11,0.2186,0.00034,14.62295]
[1778279861056,17.59,80316.02,0.11,0.21895,0.00034,14.63668]
[1778279866092,17.59,80317.24,0.11,0.21934,0.00034,14.65187]
[1778279872163,17.59,80317.57,0.11,0.21944,0.00034,14.65564]
[1778279878080,17.59,80318.21,0.11,0.21965,0.00034,14.66395]
[1778279883176,17.59,80319.52,0.11,0.2201,0.00034,14.68149]
[1778279888356,17.59,80315.4,0.11,0.21872,0.00034,14.62751]
[1778279888458,17.59,80314.12,0.11,0.21829,0.00034,14.61082]
[1778279895292,17.59,80315.47,0.11,0.21873,0.00034,14.6282]
[1778279898595,17.59,80313.44,0.11,0.21804,0.00034,14.60107]
[1778279900447,17.59,80312.41,0.11,0.21769,0.00034,14.5874]
[1778279900458,17.59,80312.44,0.11,0.2177,0.00034,14.58775]
[1778279906571,17.59,80313.55,0.11,0.21807,0.00034,14.60242]
[1778279906911,17.59,80313.55,0.11,0.21807,0.00034,14.60242]
[1778279906666,17.59,80313.36,0.11,0.21801,0.00034,14.59992]
[1778279907373,17.59,80313.36,0.11,0.21801,0.00034,14.59992]
[1778279907403,17.59,80312.43,0.11,0.2177,0.00034,14.58762]
[1778279912575,17.59,80310.76,0.11,0.21712,0.00034,14.56501]
[1778279914457,17.59,80309.95,0.11,0.2168,0.00034,14.5487]
[1778279916045,17.59,80301.81,0.11,0.21407,0.00033,14.44081]
[1778279916144,17.59,80301.81,0.11,0.21407,0.00033,14.44081]
[1778279916452,17.59,80301.81,0.11,0.21407,0.00033,14.44081]
[1778279917708,17.59,80299.41,0.11,0.21327,0.00033,14.40906]
[1778279923494,17.59,80294.81,0.11,0.21179,0.00033,14.34952]
[1778279928909,17.59,80291.58,0.11,0.21074,0.00033,14.30721]
[1778279934573,17.6,80287.99,0.11,0.20961,0.00033,14.26168]
[1778279939621,17.6,80286.83,0.11,0.20923,0.00033,14.24618]
[1778279941260,17.6,80288.79,0.11,0.20988,0.00033,14.27242]
[1778279941305,17.6,80288.79,0.11,0.20988,0.00033,14.27242]
[1778279942751,17.6,80289.25,0.11,0.21003,0.00033,14.27853]
[1778279942783,17.6,80289.25,0.11,0.21003,0.00033,14.27853]
[1778279943525,17.6,80288.71,0.11,0.20985,0.00033,14.27123]
[1778279943606,17.6,80288.71,0.11,0.20985,0.00033,14.27123]
[1778279944371,17.6,80289.31,0.11,0.21004,0.00033,14.27921]
[1778279944446,17.6,80289.31,0.11,0.21004,0.00033,14.27921]
[1778279949677,17.6,80289.68,0.11,0.21016,0.00033,14.28407]
[1778279956726,17.6,80291.03,0.11,0.21061,0.00033,14.30209]
[1778279957383,17.6,80291.03,0.11,0.21061,0.00033,14.30209]
[1778279957427,17.6,80291.03,0.11,0.21061,0.00033,14.30209]
[1778279959048,17.6,80291.34,0.11,0.21071,0.00033,14.30619]
[1778279965018,17.6,80291.48,0.11,0.21075,0.00033,14.30786]
[1778279965728,17.6,80291.41,0.11,0.21073,0.00033,14.30688]
[1778279968567,17.6,80288.21,0.11,0.20967,0.00033,14.26403]
[1778279968811,17.6,80289.98,0.11,0.21026,0.00033,14.28774]
[1778279973846,17.6,80295.37,0.11,0.21198,0.00033,14.35383]
[1778279979043,17.6,80298.58,0.11,0.21305,0.00033,14.39652]
[1778279986078,17.59,80301.52,0.11,0.21403,0.00033,14.43544]
[1778279988922,17.59,80301.21,0.11,0.21392,0.00033,14.43127]
[1778279989006,17.59,80301.21,0.11,0.21392,0.00033,14.43127]
[1778279989002,17.59,80301.75,0.11,0.2141,0.00033,14.43844]
[1778279990025,17.59,80288.83,0.11,0.20981,0.00033,14.26597]
[1778279990352,17.59,80288.83,0.11,0.20981,0.00033,14.26597]
[1778279991322,17.59,80288.83,0.11,0.2098,0.00033,14.26593]
[1778279992008,17.59,80288.83,0.11,0.2098,0.00033,14.26593]
[1778279992065,17.6,80285.57,0.11,0.20874,0.00033,14.22271]
[1778279992662,17.6,80285.57,0.11,0.20874,0.00033,14.22271]
[1778279992937,17.6,80285.57,0.11,0.20874,0.00033,14.22271]
[1778279992980,17.6,80285.57,0.11,0.20875,0.00033,14.22321]
[1778279997182,17.6,80284.1,0.11,0.20832,0.00033,14.20543]
[1778279997754,17.6,80284.1,0.11,0.20832,0.00033,14.20543]
[1778279998564,17.6,80283.4,0.11,0.2081,0.00033,14.19651]
[1778280000602,17.6,80282.75,0.11,0.20791,0.00033,14.18876]
[1778280003054,17.61,80291.97,0.11,0.21099,0.00033,14.31361]
[1778280004689,17.61,80291.16,0.11,0.21073,0.00033,14.3031]
[1778280005800,17.61,80290.66,0.11,0.21057,0.00033,14.29673]
[1778280006090,17.61,80290.66,0.11,0.21057,0.00033,14.29673]
[1778280006071,17.61,80291.09,0.11,0.21072,0.00033,14.30278]
[1778280007081,17.61,80292.5,0.11,0.21119,0.00033,14.3219]
[1778280008329,17.61,80292.6,0.11,0.21123,0.00033,14.32351]
[1778280008994,17.61,80293.02,0.11,0.21138,0.00033,14.32938]
[1778280012757,17.61,80293.02,0.11,0.21139,0.00033,14.32989]
[1778280012825,17.61,80294.1,0.11,0.21176,0.00033,14.3448]
[1778280019071,17.61,80294.5,0.11,0.21193,0.00033,14.35155]
[1778280024389,17.61,80294.67,0.11,0.21201,0.00033,14.35474]
[1778280026796,17.62,80294.59,0.11,0.21199,0.00033,14.35391]
[1778280027055,17.62,80294.59,0.11,0.21199,0.00033,14.35391]
[1778280027090,17.62,80293.84,0.11,0.21176,0.00033,14.3446]
[1778280029882,17.62,80293.76,0.11,0.21174,0.00033,14.34378]
[1778280030250,17.62,80293.81,0.11,0.21177,0.00033,14.34495]
[1778280030970,17.62,80294.45,0.11,0.21198,0.00033,14.35342]
[1778280031692,17.62,80294.45,0.11,0.21198,0.00033,14.35342]
[1778280032223,17.62,80294.72,0.11,0.21201,0.00033,14.35104]
[1778280039311,17.62,80294.63,0.11,0.21197,0.00033,14.34946]
[1778280043571,17.62,80294.63,0.11,0.21197,0.00033,14.34946]
[1778280044042,17.62,80293.37,0.11,0.21155,0.00033,14.33249]
[1778280049383,17.62,80292.94,0.11,0.2114,0.00033,14.3267]
[1778280051426,17.62,80293.45,0.11,0.21157,0.00033,14.33349]
[1778280053653,17.62,80292.82,0.11,0.21136,0.00033,14.32505]
[1778280053754,17.62,80290.53,0.11,0.2106,0.00033,14.29447]
[1778280054459,17.62,80290.53,0.11,0.2106,0.00033,14.29447]
[1778280054497,17.62,80289.74,0.11,0.21034,0.00033,14.28391]
[1778280056685,17.62,80289.74,0.11,0.21034,0.00033,14.28392]
[1778280056746,17.62,80287.8,0.11,0.2097,0.00033,14.25801]
[1778280060458,17.62,80280.7,0.11,0.20737,0.00033,14.16307]
[1778280065459,17.62,80280.43,0.11,0.20729,0.00033,14.15994]
[1778280066510,17.62,80280.24,0.11,0.20723,0.00033,14.1575]
[1778280072544,17.62,80278.83,0.11,0.20679,0.00033,14.13929]
[1778280074341,17.62,80278.83,0.11,0.20679,0.00033,14.13929]
[1778280079593,17.62,80277.55,0.11,0.20639,0.00033,14.12275]
[1778280086669,17.62,80277.43,0.11,0.20636,0.00033,14.12157]
[1778280087047,17.62,80277.43,0.11,0.20636,0.00033,14.12157]
[1778280087147,17.62,80277.48,0.11,0.20638,0.00033,14.12249]
[1778280087612,17.62,80277.48,0.11,0.20638,0.00033,14.12249]
[1778280087787,17.62,80277.48,0.11,0.20638,0.00033,14.12249]
[1778280090443,17.62,80282.62,0.11,0.20807,0.00033,14.19157]
[1778280095766,17.62,80285.68,0.11,0.20901,0.00033,14.22661]
[1778280101750,17.62,80290.99,0.11,0.21075,0.00033,14.29697]
[1778280106785,17.62,80290.83,0.11,0.21068,0.00033,14.29426]
[1778280111819,17.62,80291.73,0.11,0.21097,0.00033,14.30566]
[1778280116854,17.62,80292.38,0.11,0.21116,0.00033,14.31363]
[1778280119676,17.62,80292.43,0.11,0.21118,0.00033,14.31415]
[1778280124910,17.62,80291.32,0.11,0.21079,0.00033,14.29859]
[1778280126068,17.62,80291.32,0.11,0.21079,0.00033,14.29859]
[1778280133973,17.61,80294.72,0.11,0.21189,0.00033,14.34298]
[1778280139515,17.61,80294.71,0.11,0.21188,0.00033,14.34259]
[1778280146057,17.61,80294.11,0.11,0.21165,0.00033,14.33324]
[1778280152100,17.61,80295.55,0.11,0.21204,0.00033,14.34549]
[1778280157135,17.61,80296.12,0.11,0.21221,0.00033,14.35213]
[1778280164184,17.6,80295.51,0.11,0.21197,0.00033,14.3426]
[1778280169219,17.6,80295.18,0.11,0.21184,0.00033,14.3372]
[1778280172284,17.6,80295.07,0.11,0.21179,0.00033,14.33533]
[1778280176933,17.6,80294.85,0.11,0.21169,0.00033,14.33139]
[1778280177134,17.6,80294.85,0.11,0.21169,0.00033,14.33139]
[1778280177245,17.6,80294.85,0.11,0.21169,0.00033,14.33139]
[1778280180174,17.6,80292.8,0.11,0.211,0.00033,14.3036]
[1778280184479,17.6,80284.47,0.11,0.20823,0.00033,14.19151]
[1778280184935,17.6,80284.47,0.11,0.20823,0.00033,14.19151]
[1778280185027,17.6,80284.81,0.11,0.20834,0.00033,14.19591]
[1778280190264,17.6,80284.83,0.11,0.20834,0.00033,14.19583]
[1778280195417,17.6,80284.39,0.11,0.20819,0.00033,14.18975]
[1778280201449,17.6,80286.55,0.11,0.2089,0.00033,14.21855]
[1778280207490,17.6,80290.3,0.11,0.21014,0.00033,14.26898]
[1778280213533,17.6,80293.93,0.11,0.21129,0.00033,14.31175]
[1778280215175,17.6,80293.93,0.11,0.21129,0.00033,14.31175]
[1778280220475,17.6,80300.25,0.11,0.21339,0.00033,14.39587]
[1778280226232,17.6,80299.57,0.11,0.21316,0.00033,14.38662]
[1778280229541,17.6,80298.45,0.11,0.21278,0.00033,14.37139]
[1778280234680,17.6,80296.87,0.11,0.21224,0.00033,14.35002]
[1778280239715,17.59,80296.29,0.11,0.21205,0.00033,14.3421]
[1778280243935,17.59,80296.22,0.11,0.21202,0.00033,14.34113]
[1778280244013,17.59,80295.83,0.11,0.21189,0.00033,14.33569]
[1778280249792,17.59,80294.61,0.11,0.21147,0.00033,14.31899]
[1778280254822,17.59,80294.55,0.11,0.21144,0.00033,14.31787]
[1778280259858,17.59,80293.85,0.11,0.2112,0.00033,14.30825]
[1778280265124,17.59,80295.62,0.11,0.21178,0.00033,14.33158]
[1778280270937,17.59,80295.43,0.11,0.21171,0.00033,14.32844]
[1778280275971,17.59,80296.9,0.11,0.21213,0.00033,14.34173]
[1778280281005,17.59,80296.92,0.11,0.21212,0.00033,14.34146]
[1778280287047,17.59,80296.48,0.11,0.21196,0.00033,14.33499]
[1778280292083,17.59,80296.4,0.11,0.21192,0.00033,14.33345]
[1778280298124,17.59,80295.79,0.11,0.2117,0.00033,14.32477]
[1778280298548,17.59,80295.79,0.11,0.2117,0.00033,14.32477]
[1778280298597,17.59,80295.75,0.11,0.21169,0.00033,14.32424]
[1778280304166,17.58,80293.97,0.11,0.21109,0.00033,14.30002]
[1778280309306,17.58,80293.77,0.11,0.21102,0.00033,14.29724]
[1778280309373,17.58,80293.61,0.11,0.21096,0.00033,14.29495]
[1778280315243,17.58,80293.19,0.11,0.21081,0.00033,14.28904]
[1778280320278,17.58,80293.59,0.11,0.21094,0.00033,14.29415]
[1778280324560,17.58,80293.77,0.11,0.211,0.00033,14.29646]
[1778280330348,17.58,80294.38,0.11,0.21119,0.00033,14.3042]
[1778280335383,17.58,80295.22,0.11,0.2114,0.00033,14.30918]
[1778280340418,17.58,80295.3,0.11,0.21142,0.00033,14.3099]
[1778280342216,17.58,80295.41,0.11,0.21145,0.00033,14.3113]
[1778280350606,17.58,80295.56,0.11,0.21149,0.00033,14.31294]
[1778280353858,17.58,80297.59,0.11,0.21216,0.00033,14.3398]
[1778280353942,17.58,80297.91,0.11,0.21228,0.00033,14.34439]
[1778280359553,17.58,80296.06,0.11,0.21168,0.00033,14.32044]
[1778280365595,17.58,80295.6,0.11,0.21155,0.00033,14.31507]
[1778280368936,17.58,80295.37,0.11,0.21148,0.00033,14.31222]
[1778280369037,17.58,80295.3,0.11,0.21146,0.00033,14.3115]
[1778280374658,17.59,80295.02,0.11,0.21138,0.00033,14.30832]
[1778280377381,17.59,80296.43,0.11,0.21185,0.00033,14.32727]
[1778280377444,17.59,80295.99,0.11,0.21171,0.00033,14.3215]
[1778280382185,17.59,80296.22,0.11,0.21179,0.00033,14.32474]
[1778280387677,17.59,80296.38,0.11,0.21185,0.00033,14.32709]
[1778280387749,17.59,80297.03,0.11,0.21207,0.00033,14.3358]
[1778280389223,17.59,80297.03,0.11,0.21207,0.00033,14.3358]
[1778280389275,17.59,80296.74,0.11,0.21197,0.00033,14.33199]
[1778280394798,17.59,80295.83,0.11,0.21161,0.00033,14.31412]
[1778280399440,17.59,80295.67,0.11,0.21156,0.00033,14.31211]
[1778280399537,17.59,80295.33,0.11,0.21145,0.00033,14.30765]
[1778280402018,17.59,80295.33,0.11,0.21145,0.00033,14.30765]
[1778280402056,17.59,80295.18,0.11,0.21141,0.00033,14.30577]
[1778280404666,17.59,80295.18,0.11,0.21141,0.00033,14.30577]
[1778280405393,17.59,80295.18,0.11,0.21141,0.00033,14.30577]
[1778280405424,17.59,80294.66,0.11,0.21124,0.00033,14.29893]
[1778280406873,17.59,80294.66,0.11,0.21124,0.00033,14.29893]
[1778280406966,17.59,80294.95,0.11,0.21133,0.00033,14.30284]
[1778280410613,17.59,80294.79,0.11,0.21128,0.00033,14.30076]
[1778280411006,17.59,80294.62,0.11,0.21123,0.00033,14.29857]
[1778280418110,17.59,80294.57,0.11,0.21121,0.00033,14.29793]
[1778280423178,17.59,80294.25,0.11,0.21111,0.00033,14.2939]
[1778280429036,17.59,80294.09,0.11,0.21106,0.00033,14.29187]
[1778280436102,17.59,80293.74,0.11,0.21095,0.00033,14.28725]
[1778280441467,17.59,80294.09,0.11,0.21106,0.00033,14.29197]
[1778280443678,17.59,80294.32,0.11,0.21114,0.00033,14.29506]
[1778280449176,17.59,80295.8,0.11,0.21163,0.00033,14.31479]
[1778280450679,17.59,80295.12,0.11,0.2114,0.00033,14.30569]
[1778280453233,17.59,80296.83,0.11,0.21191,0.00033,14.32258]
[1778280453237,17.59,80296.83,0.11,0.21191,0.00033,14.32258]
[1778280453260,17.59,80296.83,0.11,0.21191,0.00033,14.32258]
[1778280453361,17.59,80297.32,0.11,0.21208,0.00033,14.32911]
[1778280457015,17.59,80299.17,0.11,0.21269,0.00033,14.35376]
[1778280457048,17.59,80299.17,0.11,0.21269,0.00033,14.35376]
[1778280458700,17.59,80304.65,0.11,0.21452,0.00034,14.4266]
[1778280458734,17.59,80304.65,0.11,0.21452,0.00034,14.4266]
[1778280462271,17.59,80306.09,0.11,0.215,0.00034,14.44552]
[1778280462322,17.59,80306.09,0.11,0.215,0.00034,14.44552]
[1778280464935,17.59,80309.39,0.11,0.21611,0.00034,14.48907]
[1778280472248,17.59,80313.4,0.11,0.21746,0.00034,14.54216]
[1778280473084,17.59,80313.4,0.11,0.21746,0.00034,14.54216]
[1778280473109,17.59,80313.4,0.11,0.21746,0.00034,14.54216]
[1778280473344,17.59,80313.63,0.11,0.21754,0.00034,14.54522]
[1778280476641,17.59,80313.8,0.11,0.21759,0.00034,14.5475]
[1778280476697,17.59,80314.16,0.11,0.21772,0.00034,14.55228]
[1778280482318,17.59,80314.77,0.11,0.21791,0.00034,14.55983]
[1778280485388,17.59,80315.43,0.11,0.21813,0.00034,14.56834]
[1778280490463,17.59,80311.96,0.11,0.21695,0.00034,14.52216]
[1778280491780,17.59,80312.15,0.11,0.21701,0.00034,14.52466]
[1778280492478,17.59,80312.01,0.11,0.21696,0.00034,14.52278]
[1778280497512,17.59,80313.1,0.11,0.21733,0.00034,14.53719]
[1778280499536,17.59,80313.27,0.11,0.21739,0.00034,14.53943]
[1778280499599,17.59,80313.47,0.11,0.21746,0.00034,14.54208]
[1778280504141,17.59,80313.98,0.11,0.21763,0.00034,14.5488]
[1778280504563,17.59,80314.26,0.11,0.21772,0.00034,14.55251]
[1778280504804,17.59,80314.26,0.11,0.21772,0.00034,14.55251]
[1778280505550,17.59,80314.26,0.11,0.21772,0.00034,14.55251]
[1778280506508,17.59,80313.32,0.11,0.2174,0.00034,14.54006]
[1778280506612,17.59,80313.24,0.11,0.21738,0.00034,14.53903]
[1778280507311,17.59,80313.24,0.11,0.21738,0.00034,14.53903]
[1778280507582,17.59,80313.32,0.11,0.2174,0.00034,14.5401]
[1778280509571,17.59,80313.34,0.11,0.21741,0.00034,14.54038]
[1778280509596,17.59,80312.33,0.11,0.21707,0.00034,14.52703]
[1778280510429,17.59,80312.33,0.11,0.21707,0.00034,14.52703]
[1778280510603,17.59,80312.42,0.11,0.2171,0.00034,14.52826]
[1778280511045,17.59,80312.42,0.11,0.2171,0.00034,14.52826]
[1778280511610,17.59,80312.5,0.11,0.21707,0.00034,14.52345]
[1778280513408,17.59,80312.58,0.11,0.2171,0.00034,14.52455]
[1778280513509,17.59,80312.68,0.11,0.21714,0.00034,14.52592]
[1778280514958,17.59,80312.68,0.11,0.21714,0.00034,14.52592]
[1778280515061,17.59,80313.56,0.11,0.21743,0.00034,14.53762]
[1778280517523,17.59,80313.56,0.11,0.21744,0.00034,14.53766]
[1778280517624,17.59,80314.03,0.11,0.2176,0.00034,14.54395]
[1778280522688,17.59,80315.9,0.11,0.21823,0.00034,14.5688]
[1778280527724,17.59,80316.4,0.11,0.2184,0.00034,14.57532]
[1778280529248,17.59,80316.4,0.11,0.2184,0.00034,14.57532]
[1778280529393,17.59,80316.4,0.11,0.2184,0.00034,14.57532]
[1778280531390,17.59,80318.57,0.11,0.21914,0.00034,14.60395]
[1778280533869,17.59,80325.2,0.11,0.2214,0.00034,14.69166]
[1778280537892,17.59,80325.41,0.11,0.22149,0.00034,14.69482]
[1778280537973,17.59,80324.72,0.11,0.22125,0.00034,14.68581]
[1778280543612,17.59,80324.58,0.11,0.22121,0.00034,14.68418]
[1778280546182,17.59,80326.0,0.11,0.2217,0.00034,14.70294]
[1778280547870,17.59,80325.8,0.11,0.22163,0.00034,14.70031]
[1778280547967,17.59,80325.61,0.11,0.22156,0.00034,14.69782]
[1778280553906,17.59,80324.95,0.11,0.22134,0.00034,14.6891]
[1778280558941,17.59,80325.03,0.11,0.22136,0.00034,14.69007]
[1778280563976,17.59,80324.17,0.11,0.22107,0.00034,14.67863]
[1778280569011,17.59,80323.34,0.11,0.22078,0.00034,14.66763]
[1778280574046,17.59,80323.16,0.11,0.22066,0.00034,14.65927]
[1778280579302,17.59,80327.47,0.11,0.22213,0.00034,14.71572]
[1778280585122,17.59,80327.22,0.11,0.22202,0.00034,14.7118]
[1778280590158,17.58,80327.18,0.11,0.22199,0.00034,14.71061]
[1778280595193,17.58,80325.98,0.11,0.22157,0.00034,14.69442]
[1778280599249,17.58,80325.92,0.11,0.22154,0.00034,14.69324]
[1778280604536,17.58,80325.67,0.11,0.22144,0.00034,14.68948]
[1778280606068,17.58,80324.9,0.11,0.22118,0.00034,14.67926]
[1778280611306,17.58,80323.83,0.11,0.2208,0.00034,14.66462]
[1778280616351,17.58,80323.87,0.11,0.2208,0.00034,14.66478]
[1778280621386,17.58,80323.62,0.11,0.22071,0.00034,14.66114]
[1778280622191,17.58,80323.62,0.11,0.22071,0.00034,14.66114]
[1778280622699,17.58,80323.62,0.11,0.22071,0.00034,14.66114]
[1778280626653,17.58,80323.41,0.11,0.22063,0.00034,14.6581]
[1778280628275,17.58,80322.88,0.11,0.22044,0.00034,14.65099]
[1778280628435,17.58,80315.42,0.11,0.21791,0.00034,14.55252]
[1778280629120,17.58,80315.42,0.11,0.21791,0.00034,14.55252]
[1778280629442,17.58,80305.1,0.11,0.21443,0.00034,14.41576]
[1778280631463,17.58,80305.1,0.11,0.21443,0.00034,14.41576]
[1778280631534,17.58,80308.18,0.11,0.21542,0.00034,14.4512]
[1778280637194,17.58,80308.11,0.11,0.21542,0.00034,14.45128]
[1778280638621,17.58,80309.09,0.11,0.21575,0.00034,14.46449]
[1778280638705,17.58,80309.84,0.11,0.21601,0.00034,14.47464]
[1778280644540,17.58,80310.73,0.11,0.21631,0.00034,14.48646]
[1778280644603,17.58,80310.1,0.11,0.2161,0.00034,14.4781]
[1778280645341,17.58,80310.1,0.11,0.2161,0.00034,14.4781]
[1778280650589,17.58,80311.05,0.11,0.21642,0.00034,14.49077]
[1778280652407,17.58,80310.92,0.11,0.21638,0.00034,14.48907]
[1778280657839,17.58,80310.72,0.11,0.21632,0.00034,14.48654]
[1778280660100,17.58,80310.72,0.11,0.21631,0.00034,14.48641]
[1778280660169,17.58,80310.72,0.11,0.21631,0.00034,14.48641]
[1778280662491,17.58,80308.12,0.11,0.21542,0.00034,14.45143]
[1778280662530,17.58,80308.12,0.11,0.21542,0.00034,14.45143]
[1778280663169,17.58,80305.48,0.11,0.21453,0.00034,14.41614]
[1778280663216,17.58,80305.48,0.11,0.21453,0.00034,14.41614]
[1778280668716,17.58,80307.01,0.11,0.21502,0.00034,14.43542]
[1778280673758,17.58,80305.03,0.11,0.21433,0.00034,14.40814]
[1778280676928,17.58,80304.17,0.11,0.21403,0.00034,14.39616]
[1778280677786,17.58,80305.64,0.11,0.21451,0.00034,14.41555]
[1778280683737,17.57,80303.31,0.11,0.2137,0.00034,14.3834]
[1778280688863,17.57,80302.75,0.11,0.21349,0.00034,14.37504]
[1778280693901,17.57,80301.48,0.11,0.21299,0.00033,14.35133]
[1778280699943,17.57,80301.51,0.11,0.21297,0.00033,14.35076]
[1778280704978,17.57,80300.78,0.11,0.21274,0.00033,14.34138]
[1778280706544,17.57,80300.78,0.11,0.21274,0.00033,14.34138]
[1778280706575,17.57,80300.78,0.11,0.21274,0.00033,14.34138]
[1778280707381,17.57,80298.8,0.11,0.21208,0.00033,14.31521]
[1778280707432,17.57,80298.8,0.11,0.21208,0.00033,14.31521]
[1778280709325,17.57,80298.11,0.11,0.21186,0.00033,14.30614]
[1778280709442,17.57,80298.01,0.11,0.21183,0.00033,14.3051]
[1778280712028,17.57,80290.68,0.11,0.2094,0.00033,14.20729]
[1778280717063,17.57,80284.64,0.11,0.20743,0.00033,14.12734]
[1778280722097,17.57,80282.14,0.11,0.20661,0.00033,14.09383]
[1778280727132,17.57,80281.34,0.11,0.20636,0.00033,14.08334]
[1778280733174,17.58,80283.24,0.11,0.207,0.00033,14.10951]
[1778280738210,17.58,80287.82,0.11,0.20852,0.00033,14.17164]
[1778280743245,17.58,80289.48,0.11,0.20909,0.00033,14.19456]
[1778280748279,17.58,80292.64,0.11,0.21015,0.00033,14.23761]
[1778280754237,17.58,80294.23,0.11,0.21064,0.00033,14.25385]
[1778280759356,17.58,80295.59,0.11,0.21112,0.00033,14.273]
[1778280764393,17.58,80297.37,0.11,0.21173,0.00033,14.29754]
[1778280768355,17.58,80297.72,0.11,0.21186,0.00033,14.30264]
[1778280773455,17.59,80299.05,0.11,0.21232,0.00033,14.32117]
[1778280778490,17.59,80299.03,0.11,0.21233,0.00033,14.32158]
[1778280780385,17.59,80299.24,0.11,0.21241,0.00033,14.32453]
[1778280781101,17.59,80299.62,0.11,0.21254,0.00033,14.32974]
[1778280782541,17.59,80299.74,0.11,0.21258,0.00033,14.33149]
[1778280782582,17.59,80299.74,0.11,0.21258,0.00033,14.33149]
[1778280788242,17.59,80296.01,0.11,0.21136,0.00033,14.28256]
[1778280792986,17.59,80289.89,0.11,0.20935,0.00033,14.20144]
[1778280797639,17.59,80287.28,0.11,0.2085,0.00033,14.16709]
[1778280797715,17.59,80287.28,0.11,0.2085,0.00033,14.16709]
[1778280801653,17.59,80280.24,0.11,0.20619,0.00033,14.07287]
[1778280805176,17.59,80274.37,0.11,0.20427,0.00033,13.99371]
[1778280805778,17.59,80274.37,0.11,0.20427,0.00033,13.99371]
[1778280812889,17.59,80271.36,0.11,0.20329,0.00033,13.95336]
[1778280818772,17.6,80270.5,0.11,0.20297,0.00033,13.93642]
[1778280819990,17.6,80271.14,0.11,0.20318,0.00033,13.94514]
[1778280819995,17.6,80271.14,0.11,0.20318,0.00033,13.94514]
[1778280820859,17.6,80270.97,0.11,0.20313,0.00033,13.94292]
[1778280825597,17.6,80270.7,0.11,0.20305,0.00033,13.93959]
[1778280825752,17.6,80270.7,0.11,0.20305,0.00033,13.93968]
[1778280830856,17.6,80270.07,0.11,0.20285,0.00033,13.93161]
[1778280835891,17.6,80269.68,0.11,0.20273,0.00033,13.92663]
[1778280840926,17.6,80269.87,0.11,0.2028,0.00033,13.92923]
[1778280845963,17.6,80269.36,0.11,0.20263,0.00032,13.92237]
[1778280850997,17.6,80269.67,0.11,0.20273,0.00033,13.92664]
[1778280852647,17.6,80269.67,0.11,0.20273,0.00033,13.92664]
[1778280854768,17.6,80269.47,0.11,0.20267,0.00032,13.92397]
[1778280854792,17.6,80271.31,0.11,0.20327,0.00033,13.94884]
[1778280855276,17.6,80271.31,0.11,0.20327,0.00033,13.94884]
[1778280860840,17.6,80273.19,0.11,0.20388,0.00033,13.97411]
[1778280862626,17.6,80273.32,0.11,0.20392,0.00033,13.97577]
[1778280862693,17.6,80273.32,0.11,0.20392,0.00033,13.97577]
[1778280862708,17.6,80273.65,0.11,0.20402,0.00033,13.98014]
[1778280868146,17.6,80276.1,0.11,0.20482,0.00033,14.01293]
[1778280875166,17.6,80274.89,0.11,0.20435,0.00033,13.99007]
[1778280879518,17.6,80273.73,0.11,0.20397,0.00033,13.97426]
[1778280879566,17.6,80273.96,0.11,0.20404,0.00033,13.97731]
[1778280880131,17.6,80273.96,0.11,0.20404,0.00033,13.97731]
[1778280880201,17.6,80273.96,0.11,0.20404,0.00033,13.97731]
[1778280882623,17.6,80273.76,0.11,0.20397,0.00033,13.97458]
[1778280882724,17.6,80273.53,0.11,0.2039,0.00033,13.97145]
[1778280883358,17.6,80273.53,0.11,0.2039,0.00033,13.97145]
[1778280883409,17.6,80273.54,0.11,0.2039,0.00033,13.97158]
[1778280886222,17.6,80273.44,0.11,0.20387,0.00033,13.97022]
[1778280886785,17.6,80273.46,0.11,0.20387,0.00033,13.9705]
[1778280892488,17.6,80272.84,0.11,0.20367,0.00033,13.96216]
[1778280898326,17.6,80271.43,0.11,0.20322,0.00033,13.94332]
[1778280903362,17.6,80271.59,0.11,0.20327,0.00033,13.94564]
[1778280907882,17.6,80272.56,0.11,0.20359,0.00033,13.95877]
[1778280910940,17.6,80272.75,0.11,0.20365,0.00033,13.96134]
[1778280914969,17.6,80271.22,0.11,0.20316,0.00033,13.9407]
[1778280920999,17.6,80270.69,0.11,0.20299,0.00033,13.93379]
[1778280930551,17.6,80271.01,0.11,0.20311,0.00033,13.93893]
[1778280931699,17.6,80271.01,0.11,0.20311,0.00033,13.93893]
[1778280931719,17.6,80271.38,0.11,0.20318,0.00033,13.93802]
[1778280940367,17.6,80271.62,0.11,0.20326,0.00033,13.94151]
[1778280945657,17.6,80272.17,0.11,0.20345,0.00033,13.94924]
[1778280946381,17.6,80272.17,0.11,0.20345,0.00033,13.94924]
[1778280949418,17.6,80272.02,0.11,0.2034,0.00033,13.94729]
[1778280954269,17.6,80271.37,0.11,0.20319,0.00033,13.93858]
[1778280954719,17.6,80271.09,0.11,0.2031,0.00033,13.93494]
[1778280955561,17.6,80271.09,0.11,0.2031,0.00033,13.93494]
[1778280955649,17.6,80271.28,0.11,0.20316,0.00033,13.93753]
[1778280961769,17.6,80271.47,0.11,0.20323,0.00033,13.94026]
[1778280963556,17.6,80271.53,0.11,0.20325,0.00033,13.94109]
[1778280963787,17.6,80271.51,0.11,0.20324,0.00033,13.94084]
[1778280966347,17.6,80271.69,0.11,0.2033,0.00033,13.9433]
[1778280966834,17.6,80271.69,0.11,0.2033,0.00033,13.94332]
[1778280971211,17.6,80271.95,0.11,0.20339,0.00033,13.94686]
[1778280971868,17.6,80272.02,0.11,0.20341,0.00033,13.94783]
[1778280972450,17.6,80272.02,0.11,0.20341,0.00033,13.94783]
[1778280972875,17.6,80272.0,0.11,0.20341,0.00033,13.94757]
[1778280977910,17.6,80272.87,0.11,0.20369,0.00033,13.95928]
[1778280982945,17.6,80272.61,0.11,0.2036,0.00033,13.95575]
[1778280987981,17.6,80272.75,0.11,0.20365,0.00033,13.9576]
[1778280993017,17.6,80272.75,0.11,0.20359,0.00033,13.95159]
[1778280994139,17.6,80272.75,0.11,0.20359,0.00033,13.95159]
[1778280995029,17.6,80270.53,0.11,0.20286,0.00033,13.9216]
[1778281000064,17.6,80270.36,0.11,0.20281,0.00033,13.91943]
[1778281002943,17.6,80270.53,0.11,0.20287,0.00033,13.92177]
[1778281008120,17.6,80267.69,0.11,0.20195,0.00032,13.88363]
[1778281010512,17.6,80270.59,0.11,0.2029,0.00033,13.92293]
[1778281010523,17.6,80270.59,0.11,0.2029,0.00033,13.92293]
[1778281010612,17.6,80270.79,0.11,0.20296,0.00033,13.92564]
[1778281016072,17.6,80271.13,0.11,0.20305,0.00033,13.92947]
[1778281021211,17.6,80271.21,0.11,0.20305,0.00033,13.92925]
[1778281027444,17.59,80271.92,0.11,0.20325,0.00033,13.93752]
[1778281027469,17.59,80271.92,0.11,0.20325,0.00033,13.93752]
[1778281027570,17.59,80272.0,0.11,0.20326,0.00033,13.93808]
[1778281034149,17.59,80270.95,0.11,0.20289,0.00033,13.9229]
[1778281036165,17.59,80271.16,0.11,0.20295,0.00033,13.92526]
[1778281036194,17.59,80271.16,0.11,0.20295,0.00033,13.92526]
[1778281036317,17.59,80271.47,0.11,0.20305,0.00033,13.9295]
[1778281037476,17.59,80271.47,0.11,0.20305,0.00033,13.9295]
[1778281037529,17.59,80271.47,0.11,0.20305,0.00033,13.9295]
[1778281037630,17.59,80271.83,0.11,0.20317,0.00033,13.9344]
[1778281045240,17.59,80272.18,0.11,0.20329,0.00033,13.93917]
[1778281045275,17.59,80272.18,0.11,0.20329,0.00033,13.93917]
[1778281045839,17.59,80272.18,0.11,0.20329,0.00033,13.93917]
[1778281045936,17.59,80271.94,0.11,0.20321,0.00033,13.93598]
[1778281049494,17.59,80272.03,0.11,0.20324,0.00033,13.93722]
[1778281049544,17.59,80272.03,0.11,0.20324,0.00033,13.93722]
[1778281049587,17.59,80272.02,0.11,0.20324,0.00033,13.9371]
[1778281050538,17.59,80272.02,0.11,0.20324,0.00033,13.9371]
[1778281050571,17.59,80272.02,0.11,0.20324,0.00033,13.9371]
[1778281050612,17.59,80272.02,0.11,0.20324,0.00033,13.93712]
[1778281051291,17.59,80272.02,0.11,0.20324,0.00033,13.93712]
[1778281051317,17.59,80272.02,0.11,0.20324,0.00033,13.93712]
[1778281051421,17.59,80272.05,0.11,0.20319,0.00033,13.93156]
[1778281056462,17.59,80271.16,0.11,0.2029,0.00033,13.91963]
[1778281062856,17.59,80272.12,0.11,0.20321,0.00033,13.9327]
[1778281062895,17.59,80272.12,0.11,0.20321,0.00033,13.9327]
[1778281062996,17.59,80272.16,0.11,0.20323,0.00033,13.93331]
[1778281064527,17.59,80272.16,0.11,0.20323,0.00033,13.93331]
[1778281064628,17.59,80272.2,0.11,0.20324,0.00033,13.93389]
[1778281065291,17.59,80272.2,0.11,0.20324,0.00033,13.93389]
[1778281065524,17.59,80272.22,0.11,0.20325,0.00033,13.93416]
[1778281067671,17.59,80271.69,0.11,0.20308,0.00033,13.92702]
[1778281067746,17.59,80271.56,0.11,0.20304,0.00033,13.92532]
[1778281073579,17.59,80271.13,0.11,0.20287,0.00033,13.9186]
[1778281078616,17.59,80268.99,0.11,0.20215,0.00032,13.88852]
[1778281083654,17.59,80267.98,0.11,0.20179,0.00032,13.87367]
[1778281086254,17.59,80267.88,0.11,0.20175,0.00032,13.87194]
[1778281091706,17.58,80267.79,0.11,0.20169,0.00032,13.86959]
[1778281096149,17.58,80267.8,0.11,0.20169,0.00032,13.86935]
[1778281096250,17.58,80267.87,0.11,0.20171,0.00032,13.87019]
[1778281102035,17.58,80268.01,0.11,0.20176,0.00032,13.87246]
[1778281109834,17.58,80268.27,0.11,0.20186,0.00032,13.87661]
[1778281114868,17.59,80268.28,0.11,0.20181,0.00032,13.87111]
[1778281118523,17.59,80268.32,0.11,0.20183,0.00032,13.87186]
[1778281124972,17.59,80268.22,0.11,0.20181,0.00032,13.87086]
[1778281131986,17.59,80269.91,0.11,0.20237,0.00033,13.89421]
[1778281139036,17.59,80270.16,0.11,0.20246,0.00033,13.89786]
[1778281145078,17.59,80270.02,0.11,0.20242,0.00033,13.89615]
[1778281149951,17.59,80269.71,0.11,0.20232,0.00033,13.89209]
[1778281150017,17.59,80269.71,0.11,0.20232,0.00033,13.89209]
[1778281150118,17.59,80268.93,0.11,0.20207,0.00033,13.88158]
[1778281152295,17.59,80269.9,0.11,0.20238,0.00033,13.89474]
[1778281152377,17.59,80269.95,0.11,0.2024,0.00033,13.89544]
[1778281154416,17.59,80269.95,0.11,0.2024,0.00033,13.89549]
[1778281154512,17.59,80269.95,0.11,0.2024,0.00033,13.89549]
[1778281155148,17.59,80270.11,0.11,0.20245,0.00033,13.89768]
[1778281159101,17.59,80270.04,0.11,0.20243,0.00033,13.8968]
[1778281159176,17.59,80269.82,0.11,0.20236,0.00033,13.89385]
[1778281165218,17.59,80269.66,0.11,0.20231,0.00033,13.89184]
[1778281172310,17.59,80269.71,0.11,0.20233,0.00033,13.89257]
[1778281172315,17.59,80270.87,0.11,0.20265,0.00033,13.90233]
[1778281172480,17.59,80270.87,0.11,0.20265,0.00033,13.90233]
[1778281174143,17.59,80270.87,0.11,0.20265,0.00033,13.90234]
[1778281174173,17.59,80270.87,0.11,0.20265,0.00033,13.90234]
[1778281174281,17.59,80275.02,0.11,0.204,0.00033,13.95841]
[1778281179910,17.59,80276.92,0.11,0.20462,0.00033,13.98365]
[1778281184995,17.59,80276.02,0.11,0.20431,0.00033,13.97101]
[1778281190397,17.59,80275.36,0.11,0.20408,0.00033,13.96156]
[1778281191962,17.59,80275.36,0.11,0.20408,0.00033,13.96156]
[1778281192091,17.59,80275.36,0.11,0.20408,0.00033,13.96156]
[1778281192300,17.59,80275.15,0.11,0.20401,0.00033,13.9586]
[1778281192955,17.59,80275.15,0.11,0.20401,0.00033,13.9586]
[1778281193038,17.59,80267.77,0.11,0.2016,0.00032,13.85874]
[1778281193487,17.59,80267.77,0.11,0.2016,0.00032,13.85874]
[1778281194095,17.59,80267.77,0.11,0.2016,0.00032,13.85874]
[1778281199369,17.59,80264.63,0.11,0.20059,0.00032,13.81666]
[1778281200126,17.59,80265.0,0.11,0.20072,0.00032,13.82179]
[1778281200140,17.59,80265.61,0.11,0.20092,0.00032,13.83026]
[1778281200508,17.59,80265.61,0.11,0.20092,0.00032,13.83026]
[1778281200711,17.59,80265.61,0.11,0.20092,0.00032,13.83026]
[1778281201157,17.59,80265.61,0.11,0.20092,0.00032,13.83026]
[1778281201191,17.59,80265.61,0.11,0.20092,0.00032,13.83026]
[1778281201327,17.59,80265.61,0.11,0.20092,0.00032,13.83026]
[1778281201274,17.59,80260.95,0.11,0.19942,0.00032,13.76712]
[1778281201947,17.59,80260.95,0.11,0.19942,0.00032,13.76712]
[1778281202049,17.59,80257.14,0.11,0.19818,0.00032,13.71517]
[1778281207518,17.59,80255.99,0.11,0.19783,0.00032,13.69996]
[1778281212552,17.59,80255.81,0.11,0.19779,0.00032,13.69846]
[1778281217685,17.59,80256.32,0.11,0.19797,0.00032,13.70609]
[1778281218709,17.59,80256.44,0.11,0.19801,0.00032,13.70788]
[1778281218810,17.59,80256.05,0.11,0.19789,0.00032,13.70289]
[1778281222264,17.59,80255.93,0.11,0.19786,0.00032,13.70141]
[1778281227659,17.59,80256.46,0.11,0.19805,0.00032,13.7096]
[1778281232693,17.59,80256.36,0.11,0.19797,0.00032,13.70282]
[1778281237729,17.6,80255.32,0.11,0.19766,0.00032,13.68927]
[1778281243191,17.6,80255.0,0.11,0.19756,0.00032,13.68527]
[1778281249812,17.6,80255.11,0.11,0.19762,0.00032,13.68775]
[1778281252583,17.6,80254.89,0.11,0.19755,0.00032,13.68496]
[1778281252625,17.6,80254.89,0.11,0.19755,0.00032,13.68496]
[1778281253140,17.6,80254.89,0.11,0.19755,0.00032,13.68496]
[1778281253241,17.6,80254.74,0.11,0.19751,0.00032,13.68311]
[1778281257074,17.6,80254.67,0.11,0.19749,0.00032,13.68234]
[1778281257557,17.6,80254.47,0.11,0.19743,0.00032,13.6798]
[1778281262605,17.6,80254.26,0.11,0.19738,0.00032,13.67741]
[1778281265633,17.6,80254.56,0.11,0.19747,0.00032,13.68157]
[1778281265734,17.6,80254.05,0.11,0.19732,0.00032,13.67481]
[1778281266478,17.6,80254.05,0.11,0.19732,0.00032,13.67481]
[1778281267226,17.6,80254.05,0.11,0.19732,0.00032,13.67481]
[1778281272974,17.6,80253.79,0.11,0.19725,0.00032,13.672]
[1778281279017,17.6,80253.65,0.11,0.19722,0.00032,13.67062]
[1778281279490,17.6,80253.65,0.11,0.19722,0.00032,13.67062]
[1778281279591,17.6,80253.78,0.11,0.19726,0.00032,13.67239]
[1778281281593,17.6,80253.78,0.11,0.19726,0.00032,13.67239]
[1778281281647,17.6,80253.78,0.11,0.19726,0.00032,13.67239]
[1778281282037,17.6,80253.72,0.11,0.19725,0.00032,13.67183]
[1778281283251,17.6,80253.72,0.11,0.19725,0.00032,13.67183]
[1778281283301,17.6,80253.72,0.11,0.19725,0.00032,13.67183]
[1778281283339,17.6,80253.73,0.11,0.19725,0.00032,13.67204]
[1778281285586,17.6,80253.7,0.11,0.19724,0.00032,13.6718]
[1778281285624,17.6,80253.7,0.11,0.19724,0.00032,13.6718]
[1778281286065,17.6,80254.01,0.11,0.19735,0.00032,13.67608]
[1778281290492,17.6,80252.83,0.11,0.19697,0.00032,13.66019]
[1778281290533,17.6,80252.83,0.11,0.19697,0.00032,13.66019]
[1778281291100,17.6,80252.09,0.11,0.19668,0.00032,13.64426]
[1778281296944,17.6,80251.89,0.11,0.19661,0.00032,13.6416]
[1778281302346,17.61,80251.32,0.11,0.19645,0.00032,13.63445]
[1778281302371,17.61,80251.32,0.11,0.19645,0.00032,13.63445]
[1778281302434,17.61,80249.03,0.11,0.19572,0.00032,13.60343]
[1778281303822,17.61,80249.03,0.11,0.19572,0.00032,13.60351]
[1778281303859,17.61,80249.03,0.11,0.19572,0.00032,13.60351]
[1778281303862,17.61,80248.01,0.11,0.1954,0.00032,13.58962]
[1778281304644,17.61,80248.01,0.11,0.1954,0.00032,13.58962]
[1778281304697,17.61,80248.01,0.11,0.1954,0.00032,13.58962]
[1778281305475,17.61,80248.01,0.11,0.1954,0.00032,13.58962]
[1778281304744,17.61,80248.01,0.11,0.1954,0.00032,13.5897]
[1778281305503,17.61,80248.01,0.11,0.1954,0.00032,13.5897]
[1778281306205,17.61,80247.02,0.11,0.19509,0.00032,13.57638]
[1778281310443,17.61,80246.56,0.11,0.19495,0.00032,13.57028]
[1778281310485,17.61,80245.17,0.11,0.19451,0.00032,13.5515]
[1778281311241,17.61,80243.79,0.11,0.19407,0.00032,13.53278]
[1778281317282,17.61,80242.14,0.11,0.19356,0.00032,13.51087]
[1778281318149,17.61,80242.14,0.11,0.19356,0.00032,13.51087]
[1778281318188,17.61,80241.79,0.11,0.19345,0.00032,13.50619]
[1778281320332,17.61,80241.79,0.11,0.19346,0.00032,13.50629]
[1778281320433,17.61,80239.77,0.11,0.19282,0.00032,13.47881]
[1778281326345,17.61,80239.11,0.11,0.19263,0.00032,13.47051]
[1778281331255,17.61,80236.76,0.11,0.19189,0.00031,13.43865]
[1778281331306,17.61,80236.76,0.11,0.19189,0.00031,13.43865]
[1778281331380,17.61,80236.37,0.11,0.19178,0.00031,13.43376]
[1778281332583,17.61,80239.67,0.11,0.19283,0.00032,13.47899]
[1778281334401,17.61,80251.38,0.11,0.19655,0.00032,13.63871]
[1778281334522,17.61,80251.38,0.11,0.19655,0.00032,13.63871]
[1778281335207,17.61,80251.38,0.11,0.19655,0.00032,13.63871]
[1778281335409,17.61,80258.83,0.11,0.19893,0.00032,13.73983]
[1778281340444,17.61,80258.66,0.11,0.19886,0.00032,13.73682]
[1778281347497,17.61,80261.88,0.11,0.19989,0.00032,13.7799]
[1778281353534,17.61,80261.94,0.11,0.19984,0.00032,13.77449]
[1778281358570,17.61,80262.95,0.11,0.20017,0.00032,13.78813]
[1778281364813,17.61,80263.56,0.11,0.20036,0.00032,13.79641]
[1778281374681,17.61,80265.72,0.11,0.20107,0.00032,13.82583]
[1778281375771,17.61,80265.72,0.11,0.20107,0.00032,13.82583]
[1778281377436,17.61,80265.92,0.11,0.20113,0.00032,13.82855]
[1778281383748,17.61,80271.23,0.11,0.20285,0.00033,13.90028]
[1778281388783,17.61,80273.73,0.11,0.20366,0.00033,13.9338]
[1778281394471,17.61,80273.69,0.11,0.20365,0.00033,13.93307]
[1778281395053,17.61,80273.33,0.11,0.20353,0.00033,13.92819]
[1778281395154,17.61,80273.33,0.11,0.20353,0.00033,13.92817]
[1778281400530,17.61,80273.95,0.11,0.20373,0.00033,13.93647]
[1778281400698,17.61,80274.88,0.11,0.20403,0.00033,13.94898]
[1778281405901,17.61,80274.39,0.11,0.20387,0.00033,13.94212]
[1778281415506,17.61,80274.51,0.11,0.2039,0.00033,13.94351]
[1778281415973,17.61,80272.66,0.11,0.20322,0.00033,13.91214]
[1778281418631,17.61,80273.42,0.11,0.20347,0.00033,13.92231]
[1778281419519,17.61,80273.42,0.11,0.20347,0.00033,13.92231]
[1778281418993,17.61,80273.39,0.11,0.20346,0.00033,13.92179]
[1778281423785,17.61,80273.52,0.11,0.2035,0.00033,13.92336]
[1778281424027,17.61,80273.3,0.11,0.20342,0.00033,13.92026]
[1778281427511,17.61,80273.31,0.11,0.20342,0.00033,13.92026]
[1778281427612,17.61,80273.17,0.11,0.20337,0.00033,13.91831]
[1778281433092,17.6,80272.82,0.11,0.20325,0.00033,13.91319]
[1778281438126,17.6,80272.25,0.11,0.20307,0.00033,13.90559]
[1778281443200,17.6,80272.25,0.11,0.20307,0.00033,13.90573]
[1778281449107,17.61,80271.64,0.11,0.20288,0.00033,13.89775]
[1778281454468,17.61,80271.69,0.11,0.2029,0.00033,13.89853]
[1778281454516,17.61,80271.93,0.11,0.20298,0.00033,13.90184]
[1778281454965,17.61,80271.93,0.11,0.20298,0.00033,13.90184]
[1778281456964,17.61,80270.84,0.11,0.20262,0.00033,13.88719]
[1778281457024,17.61,80271.61,0.11,0.20287,0.00033,13.89762]
[1778281457805,17.61,80271.61,0.11,0.20287,0.00033,13.89762]
[1778281463302,17.61,80272.09,0.11,0.20304,0.00033,13.90429]
[1778281466449,17.61,80272.57,0.11,0.20319,0.00033,13.9108]
[1778281466542,17.61,80272.94,0.11,0.20331,0.00033,13.91585]
[1778281471836,17.61,80273.35,0.11,0.20345,0.00033,13.9215]
[1778281477403,17.61,80273.62,0.11,0.20348,0.00033,13.91937]
[1778281481725,17.61,80273.59,0.11,0.20348,0.00033,13.91911]
[1778281481772,17.61,80273.59,0.11,0.20348,0.00033,13.91911]
[1778281482276,17.61,80273.59,0.11,0.20348,0.00033,13.91911]
[1778281482350,17.61,80273.59,0.11,0.20348,0.00033,13.91911]
[1778281482497,17.61,80273.59,0.11,0.20348,0.00033,13.91911]
[1778281482571,17.61,80266.63,0.11,0.20121,0.00032,13.82508]
[1778281484501,17.61,80266.63,0.11,0.20122,0.00032,13.82523]
[1778281484531,17.61,80266.63,0.11,0.20122,0.00032,13.82523]
[1778281484632,17.61,80268.88,0.11,0.20195,0.00033,13.85588]
[1778281484815,17.61,80268.88,0.11,0.20195,0.00033,13.85588]
[1778281486580,17.61,80268.88,0.11,0.20196,0.00033,13.856]
[1778281486679,17.61,80275.08,0.11,0.20398,0.00033,13.93975]
[1778281487473,17.61,80275.08,0.11,0.20398,0.00033,13.93977]
[1778281488182,17.61,80275.08,0.11,0.20398,0.00033,13.93977]
[1778281490255,17.61,80274.14,0.11,0.20367,0.00033,13.92717]
[1778281490970,17.61,80274.46,0.11,0.20378,0.00033,13.93152]
[1778281491759,17.61,80273.37,0.11,0.20342,0.00033,13.91687]
[1778281492670,17.61,80273.37,0.11,0.20342,0.00033,13.91687]
[1778281493502,17.61,80271.83,0.11,0.20292,0.00033,13.89617]
[1778281493567,17.61,80268.47,0.11,0.20183,0.00032,13.85084]
[1778281496361,17.61,80269.75,0.11,0.20225,0.00033,13.86837]
[1778281496629,17.61,80269.75,0.11,0.20225,0.00033,13.86837]
[1778281496640,17.61,80266.43,0.11,0.20118,0.00032,13.82359]
[1778281499475,17.61,80264.1,0.11,0.20043,0.00032,13.79236]
[1778281499503,17.61,80264.1,0.11,0.20043,0.00032,13.79236]
[1778281499867,17.61,80259.52,0.11,0.19896,0.00032,13.73047]
[1778281500602,17.61,80259.52,0.11,0.19896,0.00032,13.73047]
[1778281500623,17.61,80254.98,0.11,0.1975,0.00032,13.66908]
[1778281501279,17.61,80254.98,0.11,0.1975,0.00032,13.66908]
[1778281503585,17.61,80247.69,0.11,0.1952,0.00032,13.57092]
[1778281504000,17.61,80247.69,0.11,0.1952,0.00032,13.57092]
[1778281509628,17.62,80241.22,0.11,0.19322,0.00032,13.4857]
[1778281512402,17.62,80239.86,0.11,0.19281,0.00032,13.46823]
[1778281512651,17.62,80239.86,0.11,0.19283,0.00032,13.46879]
[1778281514670,17.62,80230.49,0.11,0.1899,0.00031,13.34184]
[1778281520708,17.63,80226.66,0.11,0.18881,0.00031,13.29367]
[1778281525096,17.63,80224.93,0.11,0.18832,0.00031,13.27222]
[1778281525401,17.63,80224.93,0.11,0.18832,0.00031,13.27222]
[1778281527610,17.64,80224.29,0.11,0.18814,0.00031,13.26443]
[1778281533712,17.64,80217.02,0.11,0.18585,0.00031,13.15971]
[1778281534590,17.64,80216.71,0.11,0.18576,0.00031,13.15572]
[1778281536181,17.64,80213.05,0.11,0.18465,0.00031,13.1061]
[1778281541185,17.64,80213.78,0.11,0.18491,0.00031,13.11785]
[1778281546903,17.64,80215.95,0.11,0.18563,0.00031,13.14988]
[1778281551938,17.65,80216.07,0.11,0.1857,0.00031,13.15313]
[1778281556104,17.65,80216.05,0.11,0.18572,0.00031,13.15384]
[1778281558193,17.65,80216.41,0.11,0.18585,0.00031,13.15944]
[1778281559050,17.65,80216.56,0.11,0.18591,0.00031,13.16214]
[1778281559715,17.65,80216.56,0.11,0.18591,0.00031,13.16214]
[1778281560493,17.65,80217.23,0.11,0.18611,0.00031,13.17133]
[1778281562705,17.65,80217.61,0.11,0.18625,0.00031,13.17718]
[1778281570797,17.66,80217.84,0.11,0.18638,0.00031,13.18317]
[1778281571912,17.66,80217.55,0.11,0.1863,0.00031,13.17952]
[1778281571930,17.66,80217.55,0.11,0.1863,0.00031,13.17952]
[1778281572804,17.66,80217.46,0.11,0.18628,0.00031,13.17862]
[1778281573790,17.66,80214.27,0.11,0.1853,0.00031,13.13523]
[1778281579127,17.66,80212.46,0.11,0.18482,0.00031,13.11349]
[1778281584163,17.67,80212.94,0.11,0.18502,0.00031,13.12251]
[1778281585532,17.67,80212.94,0.11,0.18502,0.00031,13.12251]
[1778281587826,17.67,80214.28,0.11,0.18546,0.00031,13.14225]
[1778281588849,17.67,80214.17,0.11,0.18543,0.00031,13.14074]
[1778281594786,17.67,80215.09,0.11,0.18571,0.00031,13.14986]
[1778281608331,17.68,80214.46,0.11,0.18564,0.00031,13.14664]
[1778281615379,17.69,80214.22,0.11,0.18562,0.00031,13.14562]
[1778281618569,17.69,80214.02,0.11,0.18557,0.00031,13.14351]
[1778281620233,17.69,80214.27,0.11,0.18566,0.00031,13.14753]
[1778281621105,17.69,80213.32,0.11,0.18537,0.00031,13.13485]
[1778281621143,17.69,80213.32,0.11,0.18537,0.00031,13.13485]
[1778281621422,17.69,80213.32,0.11,0.18538,0.00031,13.13516]
[1778281623398,17.69,80217.36,0.11,0.18663,0.00031,13.19066]
[1778281623498,17.69,80221.95,0.11,0.18806,0.00031,13.25357]
[1778281629478,17.69,80220.45,0.11,0.18762,0.00031,13.23412]
[1778281632017,17.69,80220.01,0.11,0.18749,0.00031,13.22846]
[1778281632118,17.69,80220.05,0.11,0.1875,0.00031,13.22901]
[1778281637534,17.69,80219.65,0.11,0.1874,0.00031,13.2246]
[1778281642570,17.7,80219.52,0.11,0.18738,0.00031,13.22358]
[1778281647604,17.7,80218.97,0.11,0.18722,0.00031,13.21676]
[1778281654653,17.7,80218.34,0.11,0.18699,0.00031,13.20306]
[1778281659689,17.7,80217.95,0.11,0.18688,0.00031,13.19837]
[1778281664723,17.7,80218.02,0.11,0.18692,0.00031,13.1999]
[1778281670662,17.7,80217.22,0.11,0.18669,0.00031,13.18968]
[1778281675801,17.7,80218.22,0.11,0.18701,0.00031,13.2039]
[1778281680838,17.7,80220.07,0.11,0.18759,0.00031,13.22976]
[1778281685871,17.7,80218.56,0.11,0.18714,0.00031,13.20964]
[1778281688698,17.71,80219.23,0.11,0.18735,0.00031,13.2189]
[1778281688799,17.71,80219.02,0.11,0.18729,0.00031,13.21623]
[1778281696948,17.71,80217.74,0.11,0.18691,0.00031,13.19957]
[1778281701983,17.71,80219.15,0.11,0.18736,0.00031,13.21922]
[1778281707019,17.71,80218.71,0.11,0.18723,0.00031,13.21351]
[1778281709609,17.71,80218.79,0.11,0.18725,0.00031,13.21466]
[1778281709710,17.71,80219.18,0.11,0.18738,0.00031,13.22008]
[1778281716084,17.71,80219.44,0.11,0.1874,0.00031,13.21787]
[1778281717406,17.71,80219.44,0.11,0.1874,0.00031,13.21787]
[1778281717768,17.71,80222.56,0.11,0.18838,0.00031,13.26081]
[1778281723134,17.71,80222.07,0.11,0.18826,0.00031,13.2556]
[1778281731019,17.71,80221.87,0.11,0.18822,0.00031,13.25376]
[1778281738238,17.72,80221.67,0.11,0.18823,0.00031,13.25419]
[1778281743276,17.72,80219.64,0.11,0.18761,0.00031,13.22719]
[1778281748311,17.72,80218.8,0.11,0.18736,0.00031,13.21594]
[1778281753344,17.72,80217.87,0.11,0.18708,0.00031,13.20359]
[1778281755734,17.72,80217.53,0.11,0.18698,0.00031,13.19902]
[1778281758651,17.72,80218.03,0.11,0.18713,0.00031,13.20603]
[1778281762055,17.72,80217.0,0.11,0.18682,0.00031,13.19221]
[1778281763415,17.72,80217.0,0.11,0.18682,0.00031,13.19235]
[1778281768456,17.72,80220.51,0.11,0.18791,0.00031,13.24035]
[1778281773492,17.72,80219.85,0.11,0.18765,0.00031,13.22529]
[1778281778526,17.72,80219.75,0.11,0.18761,0.00031,13.22389]
[1778281779647,17.72,80219.75,0.11,0.18761,0.00031,13.22389]
[1778281779748,17.72,80219.62,0.11,0.18757,0.00031,13.22211]
[1778281785575,17.72,80219.67,0.11,0.18761,0.00031,13.22369]
[1778281790610,17.73,80220.77,0.11,0.18797,0.00031,13.23973]
[1778281795645,17.73,80220.16,0.11,0.18781,0.00031,13.2324]
[1778281801688,17.73,80220.23,0.11,0.18786,0.00031,13.23452]
[1778281806722,17.73,80219.41,0.11,0.18763,0.00031,13.22433]
[1778281819810,17.73,80220.06,0.11,0.18788,0.00031,13.23571]
[1778281825855,17.74,80219.82,0.11,0.18784,0.00031,13.23359]
[1778281827182,17.74,80220.19,0.11,0.18796,0.00031,13.23882]
[1778281827205,17.74,80220.19,0.11,0.18796,0.00031,13.23882]
[1778281830678,17.74,80219.63,0.11,0.18779,0.00031,13.23157]
[1778281830687,17.74,80219.63,0.11,0.18779,0.00031,13.23157]
[1778281831405,17.74,80219.45,0.11,0.18774,0.00031,13.22951]
[1778281831419,17.74,80219.45,0.11,0.18774,0.00031,13.22951]
[1778281836651,17.74,80219.37,0.11,0.18768,0.00031,13.22334]
[1778281839509,17.74,80218.4,0.11,0.18738,0.00031,13.21022]
[1778281839523,17.74,80218.4,0.11,0.18738,0.00031,13.21022]
[1778281845997,17.74,80217.98,0.11,0.18725,0.00031,13.20435]
[1778281851037,17.74,80217.03,0.11,0.18696,0.00031,13.19141]
[1778281858085,17.74,80217.67,0.11,0.18715,0.00031,13.20002]
[1778281863120,17.74,80217.14,0.11,0.18699,0.00031,13.19268]
[1778281868157,17.74,80216.55,0.11,0.1868,0.00031,13.18447]
[1778281872747,17.74,80217.48,0.11,0.18708,0.00031,13.19699]
[1778281872848,17.74,80217.48,0.11,0.18708,0.00031,13.19695]
[1778281877838,17.74,80217.48,0.11,0.18708,0.00031,13.19681]
[1778281877939,17.74,80217.48,0.11,0.18708,0.00031,13.19672]
[1778281880162,17.74,80217.48,0.11,0.18708,0.00031,13.19672]
[1778281880263,17.74,80217.76,0.11,0.18716,0.00031,13.20045]
[1778281885274,17.74,80217.56,0.11,0.18709,0.00031,13.19748]
[1778281886967,17.74,80217.56,0.11,0.18709,0.00031,13.19748]
[1778281887068,17.74,80217.56,0.11,0.18709,0.00031,13.19738]
[1778281891316,17.74,80217.66,0.11,0.18706,0.00031,13.19252]
[1778281892323,17.74,80218.11,0.11,0.18719,0.00031,13.1986]
[1778281898364,17.74,80218.4,0.11,0.18728,0.00031,13.2022]
[1778281903645,17.74,80220.67,0.11,0.18797,0.00031,13.23283]
[1778281909442,17.73,80220.65,0.11,0.18795,0.00031,13.23193]
[1778281917076,17.73,80221.17,0.11,0.1881,0.00031,13.23866]
[1778281921502,17.73,80219.87,0.11,0.18769,0.00031,13.2204]
[1778281921515,17.73,80219.87,0.11,0.18769,0.00031,13.2204]
[1778281927167,17.73,80220.5,0.11,0.18787,0.00031,13.22856]
[1778281927198,17.73,80220.5,0.11,0.18787,0.00031,13.22856]
[1778281932494,17.73,80220.46,0.11,0.18785,0.00031,13.22744]
[1778281933442,17.73,80220.46,0.11,0.18785,0.00031,13.22744]
[1778281933465,17.73,80220.46,0.11,0.18785,0.00031,13.22744]
[1778281936389,17.73,80220.56,0.11,0.18787,0.00031,13.2286]
[1778281936416,17.73,80220.56,0.11,0.18787,0.00031,13.2286]
[1778281936923,17.73,80220.56,0.11,0.18787,0.00031,13.2286]
[1778281936938,17.73,80220.56,0.11,0.18787,0.00031,13.2286]
[1778281939217,17.73,80220.88,0.11,0.18797,0.00031,13.23275]
[1778281939257,17.73,80220.88,0.11,0.18797,0.00031,13.23275]
[1778281941666,17.73,80229.15,0.11,0.19054,0.00031,13.34539]
[1778281949329,17.73,80233.32,0.11,0.19185,0.00031,13.40207]
[1778281954757,17.73,80233.72,0.11,0.19192,0.00031,13.40201]
[1778281962707,17.73,80234.49,0.11,0.19218,0.00031,13.41327]
[1778281967060,17.73,80233.9,0.11,0.19201,0.00031,13.4055]
[1778281967079,17.73,80233.9,0.11,0.19201,0.00031,13.4055]
[1778281967758,17.73,80233.19,0.11,0.19179,0.00031,13.39613]
[1778281967782,17.73,80233.19,0.11,0.19179,0.00031,13.39613]
[1778281970486,17.74,80232.82,0.11,0.19168,0.00031,13.39152]
[1778281970501,17.74,80232.82,0.11,0.19168,0.00031,13.39152]
[1778281976911,17.74,80231.82,0.11,0.19139,0.00031,13.37897]
[1778281981947,17.74,80231.78,0.11,0.1914,0.00031,13.37922]
[1778281984394,17.74,80232.49,0.11,0.19163,0.00031,13.38917]
[1778281984423,17.74,80232.49,0.11,0.19163,0.00031,13.38917]
[1778281989673,17.74,80232.8,0.11,0.19174,0.00031,13.39382]
[1778281989687,17.74,80232.8,0.11,0.19174,0.00031,13.39382]
[1778281991717,17.74,80233.15,0.11,0.19186,0.00031,13.39919]
[1778281991729,17.74,80233.15,0.11,0.19186,0.00031,13.39919]
[1778281992055,17.74,80233.15,0.11,0.19186,0.00031,13.39919]
[1778281992087,17.74,80233.15,0.11,0.19186,0.00031,13.39919]
[1778281995799,17.74,80233.04,0.11,0.19184,0.00031,13.3984]
[1778281996152,17.74,80232.43,0.11,0.19166,0.00031,13.39031]
[1778281996711,17.74,80232.43,0.11,0.19166,0.00031,13.39031]
[1778281996751,17.74,80232.43,0.11,0.19166,0.00031,13.39031]
[1778281997053,17.74,80232.43,0.11,0.19166,0.00031,13.39049]
[1778282002088,17.74,80230.18,0.11,0.19098,0.00031,13.36097]
[1778282007123,17.74,80228.76,0.11,0.19054,0.00031,13.34174]
[1778282013164,17.75,80228.16,0.11,0.19032,0.00031,13.32881]
[1778282019208,17.75,80228.23,0.11,0.19037,0.00031,13.33105]
[1778282025249,17.75,80228.35,0.11,0.19044,0.00031,13.33415]
[1778282030284,17.75,80227.96,0.11,0.19035,0.00031,13.33006]
[1778282036050,17.75,80227.73,0.11,0.1903,0.00031,13.3279]
[1778282037064,17.76,80227.96,0.11,0.19038,0.00031,13.33148]
[1778282037101,17.76,80227.96,0.11,0.19038,0.00031,13.33148]
[1778282037190,17.76,80227.96,0.11,0.19038,0.00031,13.33148]
[1778282037217,17.76,80227.96,0.11,0.19038,0.00031,13.33148]
[1778282037260,17.76,80227.96,0.11,0.19038,0.00031,13.33148]
[1778282037203,17.76,80228.01,0.11,0.1904,0.00031,13.33216]
[1778282037290,17.76,80228.01,0.11,0.1904,0.00031,13.33216]
[1778282037306,17.76,80228.01,0.11,0.1904,0.00031,13.33216]
[1778282037334,17.76,80228.01,0.11,0.1904,0.00031,13.33216]
[1778282037365,17.76,80228.01,0.11,0.1904,0.00031,13.33216]
[1778282037392,17.76,80228.01,0.11,0.1904,0.00031,13.33216]
[1778282037421,17.76,80228.01,0.11,0.1904,0.00031,13.33216]
[1778282037539,17.76,80228.01,0.11,0.1904,0.00031,13.33216]
[1778282037569,17.76,80228.01,0.11,0.1904,0.00031,13.33216]
[1778282038631,17.76,80220.66,0.11,0.18811,0.00031,13.23225]
[1778282039281,17.76,80220.66,0.11,0.18811,0.00031,13.23225]
[1778282039304,17.76,80220.66,0.11,0.18811,0.00031,13.23225]
[1778282040068,17.76,80220.66,0.11,0.18811,0.00031,13.23225]
[1778282040101,17.76,80220.66,0.11,0.18811,0.00031,13.23225]
[1778282040169,17.76,80220.9,0.11,0.18819,0.00031,13.23569]
[1778282043099,17.76,80220.65,0.11,0.18812,0.00031,13.23241]
[1778282043200,17.76,80220.74,0.11,0.18815,0.00031,13.23386]
[1778282043682,17.76,80220.74,0.11,0.18815,0.00031,13.23386]
[1778282043783,17.76,80221.26,0.11,0.18831,0.00031,13.24106]
[1778282045963,17.76,80221.26,0.11,0.18831,0.00031,13.24106]
[1778282046064,17.76,80220.6,0.11,0.18811,0.00031,13.23229]
[1778282047205,17.76,80220.6,0.11,0.18811,0.00031,13.23229]
[1778282047260,17.76,80220.67,0.11,0.18814,0.00031,13.23335]
[1778282047800,17.76,80220.67,0.11,0.18814,0.00031,13.23335]
[1778282047831,17.76,80220.67,0.11,0.18814,0.00031,13.23335]
[1778282054244,17.76,80220.91,0.11,0.18822,0.00031,13.23701]
[1778282054822,17.76,80220.89,0.11,0.18822,0.00031,13.23679]
[1778282054847,17.76,80220.89,0.11,0.18822,0.00031,13.23679]
[1778282060990,17.76,80221.14,0.11,0.1883,0.00031,13.24051]
[1778282061091,17.76,80221.56,0.11,0.18843,0.00031,13.2463]
[1778282064722,17.76,80221.76,0.11,0.1885,0.00031,13.24908]
[1778282064823,17.76,80222.75,0.11,0.1888,0.00031,13.2626]
[1778282069324,17.76,80223.43,0.11,0.18902,0.00031,13.27185]
[1778282069371,17.76,80223.43,0.11,0.18902,0.00031,13.27185]
[1778282073161,17.76,80223.21,0.11,0.18889,0.00031,13.26281]
[1778282073316,17.76,80223.09,0.11,0.18885,0.00031,13.26117]
[1778282073347,17.76,80223.09,0.11,0.18885,0.00031,13.26117]
[1778282073377,17.76,80223.09,0.11,0.18885,0.00031,13.26117]
[1778282075347,17.76,80222.0,0.11,0.18851,0.00031,13.24635]
[1778282076194,17.76,80222.0,0.11,0.18851,0.00031,13.24635]
[1778282076223,17.76,80222.0,0.11,0.18851,0.00031,13.24635]
[1778282076245,17.76,80220.55,0.11,0.18806,0.00031,13.2267]
[1778282077123,17.76,80220.55,0.11,0.18806,0.00031,13.2267]
[1778282077224,17.76,80220.04,0.11,0.18791,0.00031,13.21981]
[1778282079340,17.76,80219.97,0.11,0.18789,0.00031,13.21893]
[1778282079369,17.76,80219.97,0.11,0.18789,0.00031,13.21893]
[1778282080085,17.76,80219.97,0.11,0.18789,0.00031,13.21893]
[1778282080167,17.76,80218.71,0.11,0.1875,0.00031,13.20195]
[1778282085690,17.76,80213.39,0.11,0.18588,0.00031,13.13047]
[1778282092174,17.76,80208.77,0.11,0.18449,0.00031,13.06858]
[1778282094030,17.76,80208.39,0.11,0.1844,0.00031,13.06435]
[1778282094119,17.77,80203.56,0.11,0.18293,0.0003,12.9988]
[1778282097862,17.77,80203.74,0.11,0.18302,0.0003,13.00253]
[1778282097963,17.77,80203.94,0.11,0.18309,0.0003,13.00569]
[1778282103816,17.77,80204.97,0.11,0.18346,0.0003,13.02244]
[1778282107243,17.77,80204.22,0.11,0.18325,0.0003,13.01313]
[1778282107316,17.77,80203.6,0.11,0.18307,0.0003,13.00515]
[1778282108771,17.78,80203.77,0.11,0.18314,0.0003,13.00795]
[1778282108872,17.78,80204.55,0.11,0.18339,0.0003,13.01907]
[1778282117810,17.78,80204.53,0.11,0.18344,0.0003,13.02127]
[1778282117893,17.78,80204.53,0.11,0.18344,0.0003,13.02127]
[1778282118017,17.78,80203.37,0.11,0.18313,0.0003,13.00748]
[1778282119928,17.79,80193.33,0.11,0.18012,0.0003,12.87163]
[1778282120715,17.79,80193.33,0.11,0.18012,0.0003,12.87163]
[1778282121274,17.79,80191.69,0.11,0.17964,0.0003,12.84992]
[1778282121651,17.79,80191.69,0.11,0.17964,0.0003,12.84992]
[1778282121745,17.79,80191.69,0.11,0.17966,0.0003,12.85062]
[1778282127984,17.79,80191.54,0.11,0.1797,0.0003,12.85282]
[1778282134026,17.8,80190.46,0.11,0.17937,0.0003,12.83443]
[1778282139061,17.8,80190.13,0.11,0.17935,0.0003,12.83318]
[1778282143743,17.81,80190.35,0.11,0.17947,0.0003,12.83899]
[1778282143889,17.81,80190.35,0.11,0.17947,0.0003,12.83899]
[1778282144160,17.81,80180.2,0.11,0.17646,0.0003,12.70102]
[1778282145266,17.81,80180.2,0.11,0.17646,0.0003,12.70102]
[1778282145320,17.81,80169.93,0.11,0.17344,0.00029,12.56105]
[1778282145952,17.81,80169.93,0.11,0.17344,0.00029,12.56105]
[1778282145988,17.81,80169.93,0.11,0.17344,0.00029,12.56105]
[1778282146083,17.81,80169.93,0.11,0.17344,0.00029,12.56105]
[1778282146137,17.81,80169.93,0.11,0.17344,0.00029,12.56105]
[1778282146859,17.81,80170.19,0.11,0.17352,0.00029,12.56485]
[1778282146895,17.81,80170.19,0.11,0.17352,0.00029,12.56485]
[1778282150702,17.81,80169.22,0.11,0.17325,0.00029,12.55219]
[1778282150745,17.81,80169.22,0.11,0.17325,0.00029,12.55219]
[1778282153247,17.81,80168.95,0.11,0.17318,0.00029,12.54906]
[1778282153339,17.81,80156.1,0.11,0.16945,0.00029,12.37318]
[1778282155173,17.81,80144.96,0.11,0.16625,0.00029,12.22068]
[1778282156066,17.81,80144.96,0.11,0.16625,0.00029,12.22068]
[1778282161216,17.82,80141.38,0.11,0.16526,0.00028,12.1732]
[1778282166382,17.82,80145.54,0.11,0.16647,0.00029,12.23132]
[1778282172292,17.82,80145.27,0.11,0.16643,0.00029,12.22956]
[1778282174582,17.82,80145.62,0.11,0.16655,0.00029,12.23499]
[1778282177330,17.82,80153.68,0.11,0.1689,0.00029,12.34708]
[1778282178092,17.82,80153.68,0.11,0.1689,0.00029,12.34708]
[1778282178338,17.83,80155.06,0.11,0.16931,0.00029,12.36654]
[1778282183372,17.83,80162.02,0.11,0.17138,0.00029,12.46427]
[1778282189056,17.83,80164.12,0.11,0.17201,0.00029,12.49421]
[1778282195457,17.84,80163.01,0.11,0.17171,0.00029,12.47657]
[1778282199215,17.84,80163.5,0.11,0.17187,0.00029,12.48411]
[1778282204392,17.84,80169.0,0.11,0.17353,0.00029,12.5618]
[1778282208553,17.84,80176.4,0.11,0.17573,0.0003,12.66402]
[1778282211282,17.84,80177.62,0.11,0.1761,0.0003,12.68087]
[1778282217806,17.85,80176.24,0.11,0.17571,0.0003,12.66297]
[1778282223660,17.85,80176.73,0.11,0.17589,0.0003,12.67144]
[1778282229700,17.85,80177.86,0.11,0.17626,0.0003,12.68809]
[1778282233349,17.85,80185.82,0.11,0.17864,0.0003,12.79726]
[1778282236618,17.85,80187.34,0.11,0.17909,0.0003,12.81807]
[1778282238443,17.85,80187.89,0.11,0.17926,0.0003,12.8256]
[1778282238479,17.85,80187.89,0.11,0.17926,0.0003,12.8256]
[1778282238764,17.85,80193.24,0.11,0.18086,0.0003,12.89848]
[1778282239879,17.85,80193.24,0.11,0.18086,0.0003,12.89848]
[1778282239980,17.85,80195.91,0.11,0.18166,0.0003,12.93465]
[1778282240881,17.85,80195.91,0.11,0.18166,0.0003,12.93465]
[1778282241030,17.85,80195.91,0.11,0.18166,0.0003,12.93465]
[1778282241130,17.85,80197.41,0.11,0.18211,0.0003,12.95493]
[1778282246818,17.85,80203.78,0.11,0.18402,0.0003,13.04031]
[1778282251296,17.85,80205.66,0.11,0.18458,0.0003,13.06512]
[1778282252516,17.85,80206.15,0.11,0.18465,0.0003,13.06527]
[1778282257465,17.85,80209.85,0.11,0.18576,0.00031,13.11442]
[1778282257497,17.85,80213.29,0.11,0.18681,0.00031,13.16102]
[1778282261924,17.84,80220.19,0.11,0.18893,0.00031,13.25414]
[1778282263443,17.84,80220.19,0.11,0.18893,0.00031,13.25414]
[1778282264499,17.84,80220.56,0.11,0.18904,0.00031,13.259]
[1778282264600,17.84,80220.5,0.11,0.18902,0.00031,13.25808]
[1778282269980,17.84,80222.25,0.11,0.18954,0.00031,13.28098]
[1778282275022,17.84,80224.1,0.11,0.1901,0.00031,13.30516]
[1778282280531,17.84,80228.31,0.11,0.19139,0.00031,13.36143]
[1778282286092,17.84,80227.67,0.11,0.19116,0.00031,13.35113]
[1778282288690,17.84,80227.54,0.11,0.19111,0.00031,13.349]
[1778282288745,17.84,80227.54,0.11,0.19111,0.00031,13.349]
[1778282289113,17.84,80227.69,0.11,0.19115,0.00031,13.35083]
[1778282290237,17.84,80227.69,0.11,0.19115,0.00031,13.35083]
[1778282290267,17.84,80227.69,0.11,0.19115,0.00031,13.35083]
[1778282290338,17.84,80226.78,0.11,0.19086,0.00031,13.33834]
[1778282292418,17.84,80226.78,0.11,0.19086,0.00031,13.33816]
[1778282292519,17.84,80227.41,0.11,0.19105,0.00031,13.34648]
[1778282295380,17.84,80227.25,0.11,0.19099,0.00031,13.34394]
[1778282295463,17.84,80227.25,0.11,0.19099,0.00031,13.34394]
[1778282296406,17.83,80227.75,0.11,0.19114,0.00031,13.3505]
[1778282296507,17.83,80228.6,0.11,0.1914,0.00031,13.36178]
[1778282297761,17.83,80228.6,0.11,0.1914,0.00031,13.36156]
[1778282298176,17.83,80229.42,0.11,0.19165,0.00031,13.37241]
[1778282298657,17.83,80229.42,0.11,0.19165,0.00031,13.37241]
[1778282299182,17.83,80229.46,0.11,0.19165,0.00031,13.37272]
[1778282304217,17.83,80234.27,0.11,0.19313,0.00031,13.43634]
[1778282305810,17.83,80231.89,0.11,0.19238,0.00031,13.404]
[1778282306233,17.83,80229.96,0.11,0.19177,0.00031,13.37774]
[1778282309110,17.83,80230.35,0.11,0.19188,0.00031,13.3826]
[1778282309253,17.83,80230.52,0.11,0.19193,0.00031,13.38469]
[1778282310267,17.83,80230.52,0.11,0.19193,0.00031,13.38469]
[1778282310378,17.83,80230.52,0.11,0.19193,0.00031,13.38469]
[1778282310443,17.83,80230.55,0.11,0.19193,0.00031,13.38489]
[1778282311640,17.83,80230.55,0.11,0.19187,0.00031,13.37866]
[1778282317806,17.83,80227.54,0.11,0.19092,0.00031,13.33738]
[1778282318317,17.83,80227.57,0.11,0.19092,0.00031,13.33751]
[1778282322086,17.83,80227.55,0.11,0.19091,0.00031,13.33697]
[1778282322345,17.83,80229.26,0.11,0.19143,0.00031,13.35977]
[1778282324880,17.83,80229.36,0.11,0.19146,0.00031,13.36082]
[1778282325366,17.83,80229.11,0.11,0.19137,0.00031,13.35729]
[1778282327088,17.82,80229.57,0.11,0.19151,0.00031,13.36337]
[1778282327189,17.82,80229.93,0.11,0.19162,0.00031,13.36809]
[1778282327753,17.82,80229.93,0.11,0.19162,0.00031,13.36809]
[1778282328802,17.82,80229.93,0.11,0.19162,0.00031,13.36809]
[1778282328829,17.82,80229.93,0.11,0.19162,0.00031,13.36809]
[1778282329394,17.82,80229.93,0.11,0.19162,0.00031,13.36779]
[1778282330257,17.82,80229.93,0.11,0.19162,0.00031,13.36779]
[1778282330290,17.82,80229.93,0.11,0.19162,0.00031,13.36779]
[1778282330401,17.82,80229.53,0.11,0.19149,0.00031,13.36224]
[1778282331073,17.82,80229.53,0.11,0.19149,0.00031,13.36224]
[1778282331122,17.82,80229.53,0.11,0.19149,0.00031,13.36224]
[1778282331409,17.82,80229.57,0.11,0.1915,0.00031,13.36265]
[1778282331842,17.82,80229.57,0.11,0.1915,0.00031,13.36265]
[1778282331892,17.82,80229.57,0.11,0.1915,0.00031,13.36265]
[1778282332415,17.82,80229.03,0.11,0.19133,0.00031,13.35522]
[1778282332663,17.82,80229.03,0.11,0.19133,0.00031,13.35522]
[1778282332701,17.82,80229.03,0.11,0.19133,0.00031,13.35522]
[1778282333535,17.82,80229.03,0.11,0.19133,0.00031,13.35522]
[1778282333576,17.82,80229.03,0.11,0.19133,0.00031,13.35522]
[1778282333422,17.82,80229.51,0.11,0.19147,0.00031,13.36159]
[1778282334332,17.82,80229.51,0.11,0.19147,0.00031,13.36159]
[1778282334433,17.82,80229.53,0.11,0.19148,0.00031,13.36173]
[1778282335014,17.82,80229.53,0.11,0.19148,0.00031,13.36173]
[1778282335436,17.82,80229.64,0.11,0.19151,0.00031,13.36308]
[1778282337858,17.82,80229.64,0.11,0.19151,0.00031,13.36308]
[1778282338457,17.82,80230.11,0.11,0.19164,0.00031,13.36903]
[1778282342051,17.82,80229.99,0.11,0.1916,0.00031,13.36699]
[1778282342096,17.82,80229.99,0.11,0.1916,0.00031,13.36699]
[1778282342486,17.82,80230.22,0.11,0.19167,0.00031,13.36996]
[1778282353565,17.82,80230.16,0.11,0.19161,0.00031,13.36759]
[1778282358600,17.82,80232.21,0.11,0.19223,0.00031,13.39456]
[1778282359986,17.82,80236.78,0.11,0.19366,0.00031,13.45607]
[1778282360027,17.82,80236.78,0.11,0.19366,0.00031,13.45607]
[1778282360613,17.82,80236.78,0.11,0.19366,0.00031,13.45607]
[1778282360615,17.82,80237.14,0.11,0.19377,0.00031,13.46067]
[1778282360645,17.82,80237.14,0.11,0.19377,0.00031,13.46067]
[1778282361547,17.82,80237.14,0.11,0.19377,0.00031,13.46067]
[1778282361591,17.82,80237.14,0.11,0.19377,0.00031,13.46067]
[1778282360726,17.82,80237.18,0.11,0.19378,0.00031,13.46121]
[1778282362627,17.82,80237.18,0.11,0.19377,0.00031,13.46069]
[1778282367664,17.81,80237.72,0.11,0.19391,0.00031,13.46663]
[1778282372699,17.81,80236.36,0.11,0.19339,0.00031,13.44084]
[1778282377734,17.81,80237.27,0.11,0.19364,0.00031,13.45178]
[1778282379432,17.81,80237.27,0.11,0.19364,0.00031,13.45178]
[1778282379473,17.81,80237.27,0.11,0.19364,0.00031,13.45178]
[1778282379533,17.81,80236.9,0.11,0.19351,0.00031,13.44624]
[1778282385656,17.8,80236.9,0.11,0.19348,0.00031,13.44465]
[1778282390825,17.8,80237.01,0.11,0.19348,0.00031,13.44482]
[1778282395172,17.8,80237.83,0.11,0.19372,0.00031,13.4551]
[1778282395251,17.8,80237.83,0.11,0.19372,0.00031,13.4551]
[1778282395273,17.8,80237.7,0.11,0.19366,0.00031,13.45279]
[1778282398665,17.8,80238.74,0.11,0.19399,0.00032,13.46655]
[1778282398687,17.8,80238.75,0.11,0.19398,0.00032,13.46639]
[1778282398881,17.8,80237.75,0.11,0.19366,0.00031,13.45259]
[1778282400308,17.8,80237.75,0.11,0.19366,0.00031,13.45259]
[1778282400340,17.8,80237.75,0.11,0.19366,0.00031,13.45259]
[1778282400409,17.8,80236.99,0.11,0.19341,0.00031,13.44175]
[1778282401726,17.8,80236.99,0.11,0.19341,0.00031,13.44175]
[1778282402464,17.8,80236.99,0.11,0.19341,0.00031,13.44175]
[1778282406836,17.79,80237.52,0.11,0.19354,0.00031,13.44747]
[1778282406939,17.79,80237.65,0.11,0.19357,0.00031,13.44894]
[1778282408262,17.79,80237.65,0.11,0.19357,0.00031,13.44894]
[1778282408363,17.79,80237.52,0.11,0.19352,0.00031,13.44658]
[1778282408990,17.79,80237.52,0.11,0.19352,0.00031,13.44658]
[1778282409091,17.79,80237.52,0.11,0.19351,0.00031,13.44628]
[1778282410480,17.79,80237.52,0.11,0.19351,0.00031,13.44628]
[1778282410503,17.79,80238.08,0.11,0.19368,0.00031,13.45354]
[1778282416004,17.79,80242.98,0.11,0.19518,0.00032,13.51783]
[1778282421035,17.79,80241.91,0.11,0.1948,0.00032,13.50145]
[1778282426070,17.78,80241.0,0.11,0.19446,0.00032,13.48684]
[1778282430336,17.78,80243.16,0.11,0.19511,0.00032,13.51485]
[1778282430365,17.78,80243.16,0.11,0.19511,0.00032,13.51485]
[1778282430437,17.78,80244.12,0.11,0.19541,0.00032,13.52742]
[1778282430922,17.78,80244.12,0.11,0.19541,0.00032,13.52742]
[1778282430958,17.78,80244.12,0.11,0.19541,0.00032,13.52742]
[1778282431107,17.78,80244.12,0.11,0.19534,0.00032,13.52101]
[1778282436094,17.78,80244.67,0.11,0.19548,0.00032,13.52693]
[1778282436138,17.78,80244.67,0.11,0.19548,0.00032,13.52693]
[1778282436193,17.77,80245.35,0.11,0.19568,0.00032,13.53574]
[1778282438329,17.77,80245.35,0.11,0.19568,0.00032,13.53574]
[1778282438357,17.77,80245.35,0.11,0.19568,0.00032,13.53574]
[1778282438430,17.77,80245.35,0.11,0.19566,0.00032,13.535]
[1778282444199,17.77,80247.48,0.11,0.19629,0.00032,13.56149]
[1778282450612,17.77,80248.07,0.11,0.19645,0.00032,13.56828]
[1778282450643,17.77,80248.76,0.11,0.19664,0.00032,13.5764]
[1778282451130,17.77,80248.76,0.11,0.19664,0.00032,13.5764]
[1778282451257,17.76,80248.76,0.11,0.19663,0.00032,13.576]
[1778282456283,17.76,80253.35,0.11,0.19804,0.00032,13.63557]
[1778282463331,17.75,80253.18,0.11,0.19791,0.00032,13.63002]
[1778282466124,17.75,80253.17,0.11,0.19788,0.00032,13.62896]
[1778282466352,17.75,80253.46,0.11,0.19796,0.00032,13.6324]
[1778282466810,17.75,80253.46,0.11,0.19796,0.00032,13.6324]
[1778282467360,17.75,80252.75,0.11,0.19772,0.00032,13.62238]
[1778282473404,17.75,80248.23,0.11,0.19622,0.00032,13.55892]
[1778282481457,17.74,80247.64,0.11,0.19596,0.00032,13.54782]
[1778282484428,17.74,80247.45,0.11,0.19588,0.00032,13.54449]
[1778282484567,17.74,80247.45,0.11,0.19588,0.00032,13.54449]
[1778282484668,17.74,80244.13,0.11,0.19482,0.00032,13.49921]
[1778282485851,17.74,80243.68,0.11,0.19467,0.00032,13.4928]
[1778282486496,17.74,80236.78,0.11,0.19248,0.00031,13.39886]
[1778282487499,17.74,80229.5,0.11,0.19019,0.00031,13.29966]
[1778282488386,17.74,80229.5,0.11,0.19019,0.00031,13.29966]
[1778282488506,17.74,80229.63,0.11,0.19022,0.00031,13.30108]
[1778282490789,17.74,80229.16,0.11,0.19006,0.00031,13.29434]
[1778282491704,17.74,80228.69,0.11,0.18991,0.00031,13.28761]
[1778282491527,17.74,80229.4,0.11,0.19006,0.00031,13.29086]
[1778282491805,17.74,80229.33,0.11,0.19004,0.00031,13.28991]
[1778282493118,17.74,80229.33,0.11,0.19004,0.00031,13.28991]
[1778282493542,17.73,80229.23,0.11,0.18999,0.00031,13.28782]
[1778282502605,17.73,80228.63,0.11,0.18972,0.00031,13.27624]
[1778282508418,17.73,80228.82,0.11,0.18975,0.00031,13.27731]
[1778282514694,17.72,80228.55,0.11,0.18959,0.00031,13.27061]
[1778282522330,17.72,80227.74,0.11,0.18931,0.00031,13.2581]
[1778282522431,17.72,80227.53,0.11,0.18921,0.00031,13.25382]
[1778282524375,17.72,80227.53,0.11,0.18921,0.00031,13.25382]
[1778282524764,17.71,80227.44,0.11,0.18916,0.00031,13.25188]
[1778282526781,17.71,80215.92,0.11,0.18558,0.00031,13.09406]
[1778282531813,17.71,80214.32,0.11,0.18506,0.00031,13.07131]
[1778282536848,17.71,80211.92,0.11,0.1843,0.00031,13.03746]
[1778282541882,17.71,80210.38,0.11,0.1838,0.00031,13.01528]
[1778282549943,17.71,80208.33,0.11,0.18314,0.00031,12.9854]
[1778282556045,17.7,80208.23,0.11,0.18302,0.00031,12.97714]
[1778282563016,17.7,80207.67,0.11,0.18283,0.00031,12.9685]
[1778282565172,17.7,80207.66,0.11,0.18281,0.00031,12.96745]
[1778282571092,17.7,80207.33,0.11,0.18267,0.00031,12.96153]
[1778282576154,17.7,80206.44,0.11,0.18239,0.00031,12.94876]
[1778282581162,17.7,80205.5,0.11,0.18209,0.00031,12.93526]
[1778282587206,17.7,80205.67,0.11,0.18212,0.00031,12.93666]
[1778282592239,17.69,80205.35,0.11,0.18201,0.00031,12.93154]
[1778282597275,17.69,80204.71,0.11,0.1818,0.0003,12.92226]
[1778282598875,17.69,80204.71,0.11,0.1818,0.0003,12.92226]
[1778282604872,17.69,80204.62,0.11,0.18179,0.0003,12.92166]
[1778282604973,17.69,80204.48,0.11,0.18175,0.0003,12.91984]
[1778282610205,17.7,80205.31,0.11,0.18201,0.00031,12.93173]
[1778282616046,17.7,80205.19,0.11,0.18192,0.00031,12.92431]
[1778282617499,17.7,80205.19,0.11,0.18193,0.00031,12.92463]
[1778282617601,17.7,80205.19,0.11,0.18193,0.00031,12.92485]
[1778282618348,17.7,80205.19,0.11,0.18193,0.00031,12.92485]
[1778282618449,17.7,80205.63,0.11,0.18207,0.00031,12.93099]
[1778282619236,17.7,80205.63,0.11,0.18207,0.00031,12.93099]
[1778282619338,17.7,80205.63,0.11,0.18207,0.00031,12.93109]
[1778282624464,17.7,80205.63,0.11,0.18208,0.00031,12.93159]
[1778282629499,17.7,80205.01,0.11,0.1819,0.00031,12.9236]
[1778282633680,17.7,80204.63,0.11,0.18179,0.0003,12.91868]
[1778282639568,17.7,80204.0,0.11,0.18165,0.0003,12.91233]
[1778282644605,17.71,80203.24,0.11,0.18146,0.0003,12.90354]
[1778282655679,17.71,80202.93,0.11,0.18137,0.0003,12.89978]
[1778282660717,17.71,80202.79,0.11,0.18135,0.0003,12.89868]
[1778282667766,17.71,80202.83,0.11,0.18139,0.0003,12.90052]
[1778282672801,17.71,80201.34,0.11,0.1809,0.0003,12.87499]
[1778282680858,17.71,80197.93,0.11,0.17987,0.0003,12.82836]
[1778282685893,17.71,80198.97,0.11,0.18018,0.0003,12.84263]
[1778282692450,17.71,80199.15,0.11,0.18024,0.0003,12.8451]
[1778282694776,17.71,80198.04,0.11,0.1799,0.0003,12.82988]
[1778282695964,17.71,80186.29,0.11,0.17637,0.0003,12.66858]
[1778282696368,17.71,80186.29,0.11,0.17637,0.0003,12.66858]
[1778282702005,17.71,80183.54,0.11,0.17558,0.0003,12.63214]
[1778282704367,17.71,80184.04,0.11,0.17574,0.0003,12.63949]
[1778282704478,17.71,80184.04,0.11,0.17574,0.0003,12.63949]
[1778282707398,17.72,80186.56,0.11,0.1765,0.0003,12.6748]
[1778282707499,17.72,80186.31,0.11,0.17643,0.0003,12.67155]
[1778282713083,17.72,80186.0,0.11,0.17636,0.0003,12.66836]
[1778282717237,17.72,80186.72,0.11,0.17659,0.0003,12.67893]
[1778282717274,17.72,80186.72,0.11,0.17659,0.0003,12.67893]
[1778282717856,17.72,80186.72,0.11,0.17659,0.0003,12.67893]
[1778282717905,17.72,80186.72,0.11,0.17659,0.0003,12.67893]
[1778282723569,17.72,80188.72,0.11,0.17722,0.0003,12.70774]
[1778282724930,17.72,80190.92,0.11,0.17789,0.0003,12.73837]
[1778282725031,17.72,80195.69,0.11,0.17933,0.0003,12.80402]
[1778282730200,17.72,80199.35,0.11,0.18045,0.0003,12.85467]
[1778282733958,17.72,80200.14,0.11,0.18063,0.0003,12.8595]
[1778282736244,17.72,80207.94,0.11,0.18301,0.00031,12.96657]
[1778282741278,17.72,80207.73,0.11,0.18294,0.00031,12.96343]
[1778282746313,17.72,80206.61,0.11,0.18259,0.00031,12.9479]
[1778282751352,17.72,80205.81,0.11,0.18235,0.00031,12.93687]
[1778282756383,17.72,80204.79,0.11,0.18204,0.0003,12.92295]
[1778282761419,17.72,80204.31,0.11,0.18189,0.0003,12.9165]
[1778282765362,17.72,80204.2,0.11,0.18186,0.0003,12.91509]
[1778282765369,17.72,80204.2,0.11,0.18186,0.0003,12.91509]
[1778282770482,17.72,80204.37,0.11,0.18192,0.0003,12.91759]
[1778282777050,17.72,80204.34,0.11,0.18191,0.0003,12.9173]
[1778282782310,17.72,80199.96,0.11,0.18059,0.0003,12.85794]
[1778282787721,17.72,80199.65,0.11,0.18051,0.0003,12.85408]
[1778282793916,17.73,80198.5,0.11,0.18012,0.0003,12.83327]
[1778282800694,17.73,80199.4,0.11,0.18042,0.0003,12.84697]
[1778282805729,17.73,80199.73,0.11,0.18054,0.0003,12.85216]
[1778282810625,17.73,80199.31,0.11,0.18042,0.0003,12.84675]
[1778282811776,17.73,80199.91,0.11,0.18061,0.0003,12.85519]
[1778282814010,17.73,80201.09,0.11,0.18097,0.0003,12.87152]
[1778282820836,17.73,80201.39,0.11,0.18107,0.0003,12.87624]
[1778282826875,17.73,80201.37,0.11,0.18108,0.0003,12.87643]
[1778282838961,17.73,80201.75,0.11,0.18121,0.0003,12.88256]
[1778282848996,17.74,80202.63,0.11,0.1815,0.0003,12.89539]
[1778282854072,17.74,80203.18,0.11,0.18161,0.0003,12.89725]
[1778282861120,17.74,80203.69,0.11,0.18178,0.0003,12.90477]
[1778282865371,17.74,80203.7,0.11,0.18179,0.0003,12.90499]
[1778282872198,17.74,80203.89,0.11,0.18186,0.0003,12.90836]
[1778282877235,17.74,80204.02,0.11,0.18191,0.0003,12.91054]
[1778282883279,17.74,80204.47,0.11,0.18206,0.0003,12.91715]
[1778282888314,17.74,80204.61,0.11,0.18211,0.0003,12.91944]
[1778282893349,17.74,80205.9,0.11,0.18251,0.00031,12.93739]
[1778282898384,17.74,80207.13,0.11,0.18289,0.00031,12.95449]
[1778282903420,17.74,80208.88,0.11,0.18343,0.00031,12.97865]
[1778282904815,17.74,80208.88,0.11,0.18343,0.00031,12.97865]
[1778282904916,17.74,80208.64,0.11,0.18336,0.00031,12.97541]
[1778282905461,17.74,80208.64,0.11,0.18336,0.00031,12.97541]
[1778282907932,17.74,80208.49,0.11,0.18331,0.00031,12.97339]
[1778282908033,17.74,80208.5,0.11,0.18332,0.00031,12.97358]
[1778282913489,17.74,80207.83,0.11,0.18305,0.00031,12.95853]
[1778282918524,17.74,80207.03,0.11,0.18282,0.00031,12.94785]
[1778282923559,17.74,80208.42,0.11,0.18325,0.00031,12.96711]
[1778282928594,17.74,80208.49,0.11,0.18327,0.00031,12.96823]
[1778282933640,17.74,80208.06,0.11,0.18314,0.00031,12.96255]
[1778282934742,17.74,80208.06,0.11,0.18314,0.00031,12.96255]
[1778282940689,17.74,80206.33,0.11,0.18263,0.00031,12.93935]
[1778282944369,17.74,80206.71,0.11,0.18275,0.00031,12.94477]
[1778282950758,17.75,80206.04,0.11,0.18256,0.00031,12.93623]
[1778282955794,17.75,80206.31,0.11,0.18265,0.00031,12.9404]
[1778282960595,17.75,80206.56,0.11,0.18273,0.00031,12.94417]
[1778282963368,17.75,80206.94,0.11,0.18286,0.00031,12.94964]
[1778282969892,17.75,80206.57,0.11,0.18276,0.00031,12.94519]
[1778282979911,17.75,80206.91,0.11,0.18282,0.00031,12.94452]
[1778282986004,17.75,80206.81,0.11,0.1828,0.00031,12.94358]
[1778282991038,17.75,80206.03,0.11,0.18256,0.00031,12.93327]
[1778282996078,17.75,80205.89,0.11,0.18253,0.00031,12.93172]
[1778283000980,17.75,80200.5,0.11,0.1809,0.0003,12.85835]
[1778283001112,17.75,80192.37,0.11,0.17844,0.0003,12.74719]
[1778283001824,17.75,80192.37,0.11,0.17844,0.0003,12.74719]
[1778283002600,17.75,80190.39,0.11,0.17786,0.0003,12.72036]
[1778283004873,17.75,80187.64,0.11,0.17704,0.0003,12.68331]
[1778283005141,17.75,80185.13,0.11,0.1763,0.0003,12.64925]
[1778283010176,17.76,80183.66,0.11,0.17591,0.0003,12.63106]
[1778283015215,17.76,80180.48,0.11,0.17501,0.0003,12.58954]
[1778283018360,17.76,80173.21,0.11,0.17288,0.00029,12.49109]
[1778283019540,17.76,80173.21,0.11,0.1729,0.00029,12.49161]
[1778283023237,17.77,80173.16,0.11,0.17291,0.00029,12.49246]
[1778283023270,17.77,80174.03,0.11,0.17318,0.0003,12.5049]
[1778283025653,17.77,80173.13,0.11,0.17293,0.00029,12.49312]
[1778283026367,17.77,80173.13,0.11,0.17293,0.00029,12.49312]
[1778283025662,17.77,80173.28,0.11,0.17297,0.00029,12.49518]
[1778283027159,17.77,80173.28,0.11,0.17297,0.00029,12.49518]
[1778283034347,17.77,80173.27,0.11,0.17292,0.00029,12.48959]
[1778283037949,17.77,80170.33,0.11,0.17206,0.00029,12.44937]
[1778283038375,17.77,80169.6,0.11,0.17184,0.00029,12.43939]
[1778283038716,17.77,80169.6,0.11,0.17184,0.00029,12.43939]
[1778283038739,17.77,80169.72,0.11,0.17188,0.00029,12.4411]
[1778283043567,17.77,80170.65,0.11,0.17216,0.00029,12.45405]
[1778283044012,17.77,80170.65,0.11,0.17216,0.00029,12.45405]
[1778283044417,17.77,80170.71,0.11,0.17218,0.00029,12.45488]
[1778283050409,17.77,80170.14,0.11,0.17201,0.00029,12.44698]
[1778283056872,17.77,80172.35,0.11,0.17265,0.00029,12.47715]
[1778283061889,17.77,80171.37,0.11,0.1724,0.00029,12.46513]
[1778283061955,17.77,80166.96,0.11,0.17111,0.00029,12.40515]
[1778283063317,17.77,80166.96,0.11,0.17111,0.00029,12.40515]
[1778283063414,17.77,80166.05,0.11,0.17086,0.00029,12.39303]
[1778283064618,17.77,80166.05,0.11,0.17086,0.00029,12.39303]
[1778283064848,17.77,80165.37,0.11,0.17067,0.00029,12.38449]
[1778283070551,17.77,80161.5,0.11,0.16952,0.00029,12.33027]
[1778283075642,17.77,80162.72,0.11,0.16985,0.00029,12.34564]
[1778283080712,17.77,80160.88,0.11,0.16929,0.00029,12.31932]
[1778283086719,17.77,80156.81,0.11,0.16807,0.00029,12.26179]
[1778283091754,17.77,80156.11,0.11,0.16778,0.00029,12.2449]
[1778283096789,17.76,80152.08,0.11,0.1666,0.00029,12.18867]
[1778283101824,17.76,80152.62,0.11,0.16674,0.00029,12.19533]
[1778283102939,17.76,80152.62,0.11,0.16674,0.00029,12.19533]
[1778283103810,17.76,80151.54,0.11,0.16643,0.00029,12.18033]
[1778283106129,17.76,80151.54,0.11,0.16643,0.00029,12.1802]
[1778283113908,17.76,80146.9,0.11,0.16508,0.00029,12.11591]
[1778283118943,17.76,80148.71,0.11,0.1656,0.00029,12.1408]
[1778283121041,17.76,80148.32,0.11,0.16549,0.00029,12.13543]
[1778283121201,17.76,80148.32,0.11,0.16549,0.00029,12.13543]
[1778283121304,17.76,80148.32,0.11,0.16549,0.00029,12.13543]
[1778283122204,17.76,80147.96,0.11,0.16539,0.00029,12.13048]
[1778283124884,17.76,80155.05,0.11,0.16743,0.00029,12.22785]
[1778283130023,17.76,80157.88,0.11,0.16823,0.00029,12.26607]
[1778283136067,17.76,80159.53,0.11,0.16869,0.00029,12.28806]
[1778283141265,17.76,80160.73,0.11,0.16903,0.00029,12.30423]
[1778283147146,17.76,80165.34,0.11,0.17036,0.00029,12.3666]
[1778283149158,17.76,80173.13,0.11,0.17264,0.00029,12.47324]
[1778283151135,17.76,80174.67,0.11,0.17309,0.0003,12.49451]
[1778283151236,17.76,80176.65,0.11,0.17362,0.0003,12.51578]
[1778283152652,17.76,80176.65,0.11,0.17361,0.0003,12.51554]
[1778283153188,17.76,80176.81,0.11,0.17366,0.0003,12.5179]
[1778283158223,17.76,80177.13,0.11,0.17376,0.0003,12.52238]
[1778283158325,17.76,80177.43,0.11,0.17385,0.0003,12.52641]
[1778283164271,17.76,80176.94,0.11,0.17371,0.0003,12.5201]
[1778283171320,17.76,80175.98,0.11,0.17343,0.0003,12.50723]
[1778283174668,17.76,80175.98,0.11,0.17343,0.0003,12.50723]
[1778283174669,17.76,80176.14,0.11,0.17348,0.0003,12.50951]
[1778283181550,17.76,80176.7,0.11,0.17362,0.0003,12.51591]
[1778283181651,17.76,80176.76,0.11,0.17363,0.0003,12.51647]
[1778283187433,17.76,80178.9,0.11,0.17427,0.0003,12.54575]
[1778283196501,17.75,80179.31,0.11,0.17438,0.0003,12.55095]
[1778283201535,17.75,80178.43,0.11,0.17411,0.0003,12.53864]
[1778283206570,17.75,80179.35,0.11,0.17438,0.0003,12.55104]
[1778283211605,17.75,80178.68,0.11,0.17411,0.0003,12.53547]
[1778283213467,17.75,80178.68,0.11,0.17411,0.0003,12.53547]
[1778283213517,17.75,80173.41,0.11,0.17255,0.00029,12.46303]
[1778283218654,17.75,80168.24,0.11,0.17101,0.00029,12.39118]
[1778283223689,17.75,80168.38,0.11,0.17104,0.00029,12.39262]
[1778283230740,17.75,80168.29,0.11,0.171,0.00029,12.39072]
[1778283237460,17.75,80168.22,0.11,0.17098,0.00029,12.38943]
[1778283242593,17.75,80167.67,0.11,0.17081,0.00029,12.38143]
[1778283243130,17.75,80167.96,0.11,0.17089,0.00029,12.38536]
[1778283247253,17.75,80164.4,0.11,0.16984,0.00029,12.33616]
[1778283252895,17.75,80161.43,0.11,0.16897,0.00029,12.29519]
[1778283258937,17.75,80159.23,0.11,0.16834,0.00029,12.26523]
[1778283263972,17.75,80157.46,0.11,0.16784,0.00029,12.24129]
[1778283269007,17.75,80155.84,0.11,0.16738,0.00029,12.21954]
[1778283272123,17.75,80155.87,0.11,0.16734,0.00029,12.21434]
[1778283272133,17.75,80155.63,0.11,0.16727,0.00029,12.21115]
[1778283278073,17.75,80158.1,0.11,0.16803,0.00029,12.24733]
[1778283282902,17.76,80158.08,0.11,0.16805,0.00029,12.24839]
[1778283283105,17.76,80161.74,0.11,0.16912,0.00029,12.29899]
[1778283286881,17.76,80164.72,0.11,0.16999,0.00029,12.33982]
[1778283287134,17.76,80168.24,0.11,0.17102,0.00029,12.38809]
[1778283292556,17.76,80174.08,0.11,0.17274,0.0003,12.4687]
[1778283292657,17.76,80174.72,0.11,0.17293,0.0003,12.47752]
[1778283293227,17.76,80174.72,0.11,0.17293,0.0003,12.47752]
[1778283293278,17.76,80174.86,0.11,0.17297,0.0003,12.47947]
[1778283296249,17.76,80175.24,0.11,0.17309,0.0003,12.48474]
[1778283296259,17.76,80175.24,0.11,0.17309,0.0003,12.48474]
[1778283296459,17.76,80175.24,0.11,0.17309,0.0003,12.48474]
[1778283296729,17.76,80175.4,0.11,0.17314,0.0003,12.48696]
[1778283297203,17.76,80175.51,0.11,0.17317,0.0003,12.48849]
[1778283297715,17.76,80175.51,0.11,0.17317,0.0003,12.48849]
[1778283298211,17.76,80183.28,0.11,0.17547,0.0003,12.59505]
[1778283299107,17.76,80183.28,0.11,0.17547,0.0003,12.59505]
[1778283299163,17.76,80183.28,0.11,0.17547,0.0003,12.59505]
[1778283299219,17.76,80187.38,0.11,0.17669,0.0003,12.65111]
[1778283301750,17.76,80188.2,0.11,0.17693,0.0003,12.66195]
[1778283302238,17.76,80187.14,0.11,0.17661,0.0003,12.64724]
[1778283308280,17.75,80181.91,0.11,0.17501,0.0003,12.57376]
[1778283313318,17.75,80181.36,0.11,0.17481,0.0003,12.56464]
[1778283319360,17.75,80181.12,0.11,0.17469,0.0003,12.55926]
[1778283324395,17.74,80180.72,0.11,0.17453,0.0003,12.55184]
[1778283329596,17.74,80180.62,0.11,0.17449,0.0003,12.5497]
[1778283329674,17.74,80180.62,0.11,0.17449,0.0003,12.5497]
[1778283329746,17.74,80180.61,0.11,0.17446,0.0003,12.54841]
[1778283335473,17.74,80180.38,0.11,0.17428,0.0003,12.53688]
[1778283342201,17.74,80180.26,0.11,0.17423,0.0003,12.53485]
[1778283342522,17.73,80180.12,0.11,0.17414,0.0003,12.53068]
[1778283347668,17.73,80180.18,0.11,0.17414,0.0003,12.53038]
[1778283347741,17.73,80180.18,0.11,0.17414,0.0003,12.53038]
[1778283347769,17.73,80180.43,0.11,0.17419,0.0003,12.53306]
[1778283353485,17.73,80180.2,0.11,0.17408,0.0003,12.528]
[1778283360647,17.72,80179.76,0.11,0.17389,0.0003,12.51894]
[1778283362585,17.72,80179.85,0.11,0.17391,0.0003,12.5198]
[1778283366689,17.72,80176.02,0.11,0.17275,0.0003,12.46597]
[1778283367696,17.72,80173.01,0.11,0.17184,0.00029,12.42362]
[1778283368606,17.72,80173.01,0.11,0.17184,0.00029,12.42362]
[1778283368712,17.72,80173.04,0.11,0.17184,0.00029,12.42377]
[1778283373747,17.72,80160.74,0.11,0.16821,0.00029,12.25306]
[1778283378782,17.72,80162.13,0.11,0.16861,0.00029,12.27199]
[1778283384825,17.72,80164.45,0.11,0.16928,0.00029,12.30361]
[1778283387207,17.72,80164.73,0.11,0.16936,0.00029,12.30736]
[1778283387845,17.72,80151.02,0.11,0.16538,0.00029,12.11821]
[1778283388097,17.72,80151.02,0.11,0.16538,0.00029,12.11821]
[1778283388764,17.72,80151.02,0.11,0.16538,0.00029,12.11821]
[1778283389859,17.72,80143.73,0.11,0.16336,0.00029,12.02107]
[1778283394781,17.72,80142.84,0.11,0.16307,0.00029,12.00373]
[1778283395193,17.72,80139.76,0.11,0.16221,0.00028,11.96196]
[1778283400937,17.73,80138.82,0.11,0.162,0.00028,11.95173]
[1778283402224,17.73,80138.82,0.11,0.162,0.00028,11.95173]
[1778283402325,17.73,80140.7,0.11,0.16255,0.00028,11.97847]
[1778283408486,17.73,80140.81,0.11,0.16261,0.00028,11.98142]
[1778283408565,17.73,80140.55,0.11,0.16255,0.00028,11.97855]
[1778283414030,17.73,80138.69,0.11,0.16206,0.00028,11.9547]
[1778283421047,17.74,80138.75,0.11,0.16212,0.00028,11.95744]
[1778283421504,17.74,80138.75,0.11,0.16212,0.00028,11.95744]
[1778283427121,17.74,80136.63,0.11,0.16159,0.00028,11.93165]
[1778283432158,17.75,80135.91,0.11,0.16142,0.00028,11.92361]
[1778283437193,17.75,80135.12,0.11,0.16124,0.00028,11.91451]
[1778283440243,17.75,80135.8,0.11,0.16144,0.00028,11.92456]
[1778283440343,17.75,80126.51,0.11,0.15883,0.00028,11.79696]
[1778283441498,17.75,80126.51,0.11,0.15883,0.00028,11.79696]
[1778283446692,17.75,80125.98,0.11,0.15874,0.00028,11.79216]
[1778283451764,17.76,80122.19,0.11,0.15768,0.00028,11.73687]
[1778283453786,17.76,80122.19,0.11,0.15768,0.00028,11.73695]
[1778283453797,17.76,80122.19,0.11,0.15768,0.00028,11.73695]
[1778283455321,17.76,80111.49,0.11,0.15475,0.00028,11.59149]
[1778283457829,17.76,80113.9,0.11,0.15543,0.00028,11.62535]
[1778283461361,17.77,80124.63,0.11,0.15847,0.00028,11.776]
[1778283462029,17.77,80124.63,0.11,0.15847,0.00028,11.776]
[1778283462089,17.77,80124.63,0.11,0.15847,0.00028,11.776]
[1778283464056,17.77,80125.97,0.11,0.15887,0.00028,11.79542]
[1778283464752,17.77,80125.97,0.11,0.15887,0.00028,11.79542]
[1778283469204,17.77,80131.04,0.11,0.16033,0.00028,11.8672]
[1778283469874,17.77,80131.04,0.11,0.16033,0.00028,11.8672]
[1778283469417,17.77,80134.87,0.11,0.16142,0.00028,11.92024]
[1778283470425,17.77,80135.28,0.11,0.16154,0.00028,11.9262]
[1778283471332,17.77,80135.28,0.11,0.16154,0.00028,11.9262]
[1778283471431,17.77,80135.0,0.11,0.16147,0.00028,11.92269]
[1778283472661,17.77,80135.0,0.11,0.16147,0.00028,11.92269]
[1778283472719,17.77,80136.12,0.11,0.16179,0.00028,11.93842]
[1778283477417,17.77,80136.12,0.11,0.1618,0.00028,11.93875]
[1778283477452,17.78,80136.78,0.11,0.16201,0.00028,11.94912]
[1778283478112,17.78,80136.78,0.11,0.16201,0.00028,11.94912]
[1778283478213,17.78,80136.78,0.11,0.16202,0.00028,11.94945]
[1778283479654,17.78,80136.78,0.11,0.16202,0.00028,11.94945]
[1778283479690,17.78,80136.78,0.11,0.16203,0.00028,11.94977]
[1778283480359,17.78,80136.78,0.11,0.16203,0.00028,11.94977]
[1778283480377,17.78,80136.78,0.11,0.16203,0.00028,11.95009]
[1778283482603,17.78,80136.78,0.11,0.16204,0.00028,11.9504]
[1778283482684,17.78,80137.49,0.11,0.16225,0.00028,11.96053]
[1778283483446,17.78,80137.49,0.11,0.16225,0.00028,11.96053]
[1778283483467,17.78,80137.67,0.11,0.16231,0.00028,11.96337]
[1778283484948,17.78,80137.67,0.11,0.16231,0.00028,11.96337]
[1778283485529,17.78,80139.04,0.11,0.16271,0.00028,11.98291]
[1778283488705,17.78,80138.53,0.11,0.16257,0.00028,11.97625]
[1778283488791,17.78,80138.58,0.11,0.1626,0.00028,11.97764]
[1778283494592,17.78,80138.72,0.11,0.16269,0.00028,11.98167]
[1778283499627,17.79,80138.36,0.11,0.16262,0.00028,11.97855]
[1778283509694,17.79,80137.84,0.11,0.16255,0.00028,11.97503]
[1778283516746,17.8,80137.7,0.11,0.1625,0.00028,11.96941]
[1778283521781,17.8,80137.36,0.11,0.16243,0.00028,11.96637]
[1778283528831,17.8,80137.68,0.11,0.16257,0.00028,11.97281]
[1778283534873,17.8,80137.47,0.11,0.16254,0.00028,11.97154]
[1778283539908,17.81,80138.74,0.11,0.16293,0.00028,11.99022]
[1778283544945,17.81,80138.72,0.11,0.16295,0.00028,11.99103]
[1778283554007,17.81,80138.26,0.11,0.16286,0.00028,11.98665]
[1778283559419,17.81,80137.92,0.11,0.16277,0.00028,11.98241]
[1778283565085,17.81,80137.97,0.11,0.16282,0.00028,11.98499]
[1778283572135,17.82,80138.94,0.11,0.16306,0.00028,11.99362]
[1778283577169,17.82,80140.81,0.11,0.16362,0.00028,12.02029]
[1778283582141,17.82,80139.68,0.11,0.16332,0.00028,12.00581]
[1778283583003,17.82,80139.68,0.11,0.16332,0.00028,12.00581]
[1778283583723,17.82,80142.09,0.11,0.164,0.00028,12.03888]
[1778283585014,17.82,80143.13,0.11,0.16431,0.00029,12.05353]
[1778283587728,17.82,80143.73,0.11,0.16449,0.00029,12.0622]
[1778283587829,17.82,80143.82,0.11,0.16452,0.00029,12.06357]
[1778283592607,17.82,80143.76,0.11,0.16451,0.00029,12.06315]
[1778283592708,17.82,80143.75,0.11,0.16451,0.00029,12.06328]
[1778283601337,17.82,80143.64,0.11,0.1645,0.00029,12.06298]
[1778283606371,17.82,80143.63,0.11,0.16452,0.00029,12.06351]
[1778283611028,17.83,80143.71,0.11,0.16455,0.00029,12.065]
[1778283611411,17.83,80143.45,0.11,0.16448,0.00029,12.0617]
[1778283612105,17.83,80143.45,0.11,0.16448,0.00029,12.0617]
[1778283612415,17.83,80143.86,0.11,0.1646,0.00029,12.06745]
[1778283613696,17.83,80143.86,0.11,0.1646,0.00029,12.06745]
[1778283613797,17.83,80144.65,0.11,0.16483,0.00029,12.07839]
[1778283615679,17.83,80144.65,0.11,0.16483,0.00029,12.0785]
[1778283616032,17.83,80144.65,0.11,0.16483,0.00029,12.0785]
[1778283624500,17.83,80145.3,0.11,0.16503,0.00029,12.08835]
[1778283631055,17.83,80145.55,0.11,0.16511,0.00029,12.09207]
[1778283631156,17.83,80145.47,0.11,0.16503,0.00029,12.08516]
[1778283637590,17.83,80144.88,0.11,0.16488,0.00029,12.07781]
[1778283643632,17.83,80144.53,0.11,0.16479,0.00029,12.07372]
[1778283648667,17.83,80145.21,0.11,0.165,0.00029,12.08359]
[1778283654709,17.83,80146.15,0.11,0.16528,0.00029,12.09705]
[1778283656598,17.83,80145.98,0.11,0.16523,0.00029,12.09481]
[1778283656723,17.83,80146.87,0.11,0.16549,0.00029,12.10708]
[1778283658172,17.83,80148.73,0.11,0.16602,0.00029,12.13261]
[1778283658225,17.83,80148.87,0.11,0.16606,0.00029,12.13453]
[1778283663773,17.83,80147.82,0.11,0.16576,0.00029,12.12023]
[1778283670822,17.83,80146.9,0.11,0.1655,0.00029,12.10766]
[1778283675859,17.83,80146.64,0.11,0.16543,0.00029,12.10406]
[1778283676875,17.83,80146.64,0.11,0.16543,0.00029,12.10406]
[1778283676938,17.83,80146.61,0.11,0.16542,0.00029,12.10363]
[1778283678330,17.83,80146.61,0.11,0.16542,0.00029,12.10362]
[1778283678878,17.83,80146.57,0.11,0.16541,0.00029,12.10305]
[1778283679688,17.83,80146.57,0.11,0.16541,0.00029,12.10305]
[1778283679885,17.83,80144.55,0.11,0.16483,0.00029,12.07533]
[1778283680536,17.83,80144.55,0.11,0.16483,0.00029,12.07533]
[1778283680892,17.83,80140.54,0.11,0.16368,0.00028,12.02036]
[1778283681373,17.83,80140.54,0.11,0.16368,0.00028,12.02036]
[1778283681899,17.83,80139.33,0.11,0.16334,0.00028,12.00386]
[1778283687112,17.83,80139.29,0.11,0.16334,0.00028,12.00364]
[1778283687958,17.83,80139.29,0.11,0.16334,0.00028,12.00387]
[1778283688016,17.83,80139.31,0.11,0.16335,0.00028,12.00425]
[1778283690921,17.83,80139.41,0.11,0.16338,0.00028,12.00583]
[1778283690964,17.83,80139.48,0.11,0.1634,0.00028,12.0069]
[1778283691695,17.83,80139.48,0.11,0.1634,0.00028,12.0069]
[1778283691970,17.83,80139.48,0.11,0.16334,0.00028,12.0009]
[1778283694548,17.84,80140.65,0.11,0.16368,0.00028,12.01715]
[1778283694570,17.84,80140.85,0.11,0.16374,0.00028,12.02]
[1778283697655,17.84,80140.85,0.11,0.16374,0.00028,12.02009]
[1778283697703,17.84,80141.17,0.11,0.16384,0.00028,12.02465]
[1778283703046,17.84,80141.14,0.11,0.16384,0.00028,12.02466]
[1778283706106,17.84,80141.3,0.11,0.16389,0.00028,12.02702]
[1778283706207,17.84,80141.49,0.11,0.16394,0.00028,12.0297]
[1778283713120,17.84,80142.18,0.11,0.16415,0.00029,12.03959]
[1778283720168,17.84,80142.37,0.11,0.16421,0.00029,12.04251]
[1778283731241,17.84,80142.95,0.11,0.16438,0.00029,12.05077]
[1778283736279,17.84,80144.09,0.11,0.16471,0.00029,12.0665]
[1778283741314,17.84,80145.23,0.11,0.16503,0.00029,12.08211]
[1778283746348,17.84,80146.35,0.11,0.16535,0.00029,12.09735]
[1778283749067,17.84,80148.53,0.11,0.16597,0.00029,12.12717]
[1778283749116,17.84,80154.4,0.11,0.16766,0.00029,12.20753]
[1778283749672,17.84,80154.4,0.11,0.16766,0.00029,12.20753]
[1778283749707,17.84,80157.59,0.11,0.16858,0.00029,12.25106]
[1778283750598,17.84,80157.59,0.11,0.16858,0.00029,12.25106]
[1778283750634,17.84,80157.59,0.11,0.16858,0.00029,12.25106]
[1778283750735,17.84,80158.58,0.11,0.16887,0.00029,12.26442]
[1778283751488,17.84,80158.58,0.11,0.16887,0.00029,12.26442]
[1778283751541,17.84,80158.58,0.11,0.16887,0.00029,12.26442]
[1778283751584,17.84,80159.02,0.11,0.16893,0.00029,12.26413]
[1778283752268,17.84,80159.02,0.11,0.16893,0.00029,12.26413]
[1778283752311,17.84,80159.02,0.11,0.16893,0.00029,12.26413]
[1778283752412,17.84,80159.02,0.11,0.16892,0.00029,12.26393]
[1778283757638,17.84,80161.36,0.11,0.16959,0.00029,12.2954]
[1778283757686,17.84,80161.36,0.11,0.16959,0.00029,12.2954]
[1778283757851,17.84,80161.36,0.11,0.16959,0.00029,12.2954]
[1778283758073,17.84,80161.51,0.11,0.16963,0.00029,12.29709]
[1778283761829,17.83,80165.79,0.11,0.17086,0.00029,12.35505]
[1778283762088,17.83,80165.79,0.11,0.17086,0.00029,12.35505]
[1778283762137,17.83,80165.79,0.11,0.17086,0.00029,12.35505]
[1778283762238,17.83,80167.01,0.11,0.17121,0.00029,12.37151]
[1778283769511,17.83,80167.73,0.11,0.17138,0.00029,12.37951]
[1778283770843,17.83,80167.73,0.11,0.17138,0.00029,12.37951]
[1778283770890,17.83,80167.73,0.11,0.17138,0.00029,12.37951]
[1778283770963,17.83,80167.9,0.11,0.17143,0.00029,12.38161]
[1778283774115,17.83,80167.9,0.11,0.17142,0.00029,12.38139]
[1778283774146,17.83,80167.9,0.11,0.17142,0.00029,12.38139]
[1778283774247,17.83,80168.25,0.11,0.17152,0.00029,12.38575]
[1778283775117,17.83,80168.25,0.11,0.17152,0.00029,12.38575]
[1778283775146,17.83,80168.25,0.11,0.17152,0.00029,12.38575]
[1778283775218,17.83,80168.84,0.11,0.17169,0.00029,12.39361]
[1778283775477,17.83,80168.84,0.11,0.17169,0.00029,12.39361]
[1778283775503,17.83,80168.84,0.11,0.17169,0.00029,12.39361]
[1778283775574,17.83,80169.26,0.11,0.1718,0.00029,12.39914]
[1778283779569,17.83,80169.8,0.11,0.17195,0.00029,12.40585]
[1778283779600,17.83,80169.8,0.11,0.17195,0.00029,12.40585]
[1778283779612,17.83,80170.1,0.11,0.17203,0.00029,12.40973]
[1778283785623,17.83,80173.03,0.11,0.17286,0.00029,12.44838]
[1778283790871,17.82,80173.38,0.11,0.17294,0.00029,12.45212]
[1778283796700,17.82,80173.77,0.11,0.17302,0.0003,12.45562]
[1778283798774,17.82,80173.77,0.11,0.17302,0.0003,12.45562]
[1778283805690,17.82,80172.98,0.11,0.17274,0.00029,12.44258]
[1778283810798,17.82,80172.83,0.11,0.17267,0.00029,12.43932]
[1778283815489,17.81,80173.49,0.11,0.17278,0.00029,12.44132]
[1778283815538,17.81,80173.49,0.11,0.17278,0.00029,12.44132]
[1778283815832,17.81,80174.03,0.11,0.17293,0.0003,12.44847]
[1778283817013,17.81,80174.03,0.11,0.17293,0.0003,12.44847]
[1778283817065,17.81,80174.03,0.11,0.17293,0.0003,12.44847]
[1778283817165,17.81,80173.98,0.11,0.17291,0.0003,12.44755]
[1778283817696,17.81,80173.98,0.11,0.17291,0.0003,12.44755]
[1778283817783,17.81,80173.98,0.11,0.17291,0.0003,12.44755]
[1778283817884,17.81,80173.94,0.11,0.17289,0.0003,12.44676]
[1778283823889,17.81,80174.09,0.11,0.17291,0.0003,12.44741]
[1778283828924,17.81,80175.83,0.11,0.17339,0.0003,12.46994]
[1778283831155,17.81,80175.86,0.11,0.1734,0.0003,12.47009]
[1778283831234,17.81,80175.91,0.11,0.17341,0.0003,12.47052]
[1778283836910,17.81,80178.74,0.11,0.17423,0.0003,12.50871]
[1778283840408,17.81,80180.47,0.11,0.17474,0.0003,12.53228]
[1778283843368,17.81,80183.39,0.11,0.1756,0.0003,12.57182]
[1778283844056,17.81,80183.26,0.11,0.17556,0.0003,12.56992]
[1778283850096,17.8,80183.81,0.11,0.17567,0.0003,12.575]
[1778283856041,17.8,80182.97,0.11,0.17537,0.0003,12.56096]
[1778283860851,17.79,80186.08,0.11,0.17625,0.0003,12.60172]
[1778283861276,17.79,80186.08,0.11,0.17625,0.0003,12.60172]
[1778283861172,17.79,80186.0,0.11,0.17622,0.0003,12.60013]
[1778283862180,17.79,80191.54,0.11,0.17787,0.0003,12.67568]
[1778283862752,17.79,80191.54,0.11,0.17787,0.0003,12.67568]
[1778283863187,17.79,80193.32,0.11,0.1784,0.0003,12.69942]
[1778283863693,17.79,80193.32,0.11,0.1784,0.0003,12.69942]
[1778283863732,17.79,80193.3,0.11,0.17838,0.0003,12.69852]
[1778283867393,17.79,80193.11,0.11,0.17828,0.0003,12.69432]
[1778283867494,17.79,80193.08,0.11,0.17828,0.0003,12.69391]
[1778283868611,17.79,80193.08,0.11,0.17828,0.0003,12.69391]
[1778283868835,17.79,80193.08,0.11,0.17828,0.0003,12.69391]
[1778283869231,17.79,80192.78,0.11,0.17816,0.0003,12.68884]
[1778283870237,17.79,80183.57,0.11,0.17539,0.0003,12.56215]
[1778283871244,17.79,80174.37,0.11,0.17259,0.0003,12.42946]
[1778283872183,17.79,80174.37,0.11,0.17259,0.0003,12.42946]
[1778283872251,17.78,80174.57,0.11,0.17264,0.0003,12.4319]
[1778283873805,17.78,80172.36,0.11,0.17198,0.00029,12.40127]
[1778283874269,17.78,80173.23,0.11,0.17223,0.00029,12.41292]
[1778283876746,17.78,80173.25,0.11,0.17222,0.00029,12.41261]
[1778283876808,17.78,80173.25,0.11,0.17222,0.00029,12.41231]
[1778283879969,17.78,80173.84,0.11,0.17238,0.0003,12.41981]
[1778283880310,17.78,80174.57,0.11,0.17259,0.0003,12.42951]
[1778283880506,17.78,80174.57,0.11,0.17259,0.0003,12.42951]
[1778283881317,17.78,80170.6,0.11,0.17141,0.00029,12.37471]
[1778283882324,17.78,80161.58,0.11,0.16876,0.00029,12.25059]
[1778283883331,17.78,80152.71,0.11,0.16619,0.00029,12.12862]
[1778283888367,17.78,80151.73,0.11,0.16592,0.00029,12.11563]
[1778283891761,17.78,80150.62,0.11,0.16561,0.00029,12.10063]
[1778283892722,17.78,80150.91,0.11,0.1657,0.00029,12.10492]
[1778283892789,17.78,80141.01,0.11,0.16286,0.00028,11.96894]
[1778283894409,17.78,80133.83,0.11,0.16083,0.00028,11.87003]
[1778283899444,17.78,80133.85,0.11,0.16083,0.00028,11.87007]
[1778283903833,17.78,80133.13,0.11,0.16062,0.00028,11.8601]
[1778283906491,17.78,80143.24,0.11,0.16348,0.00029,11.99884]
[1778283911527,17.78,80141.69,0.11,0.16302,0.00028,11.9765]
[1778283915386,17.78,80149.14,0.11,0.16514,0.00029,12.0782]
[1778283920589,17.78,80151.01,0.11,0.16569,0.00029,12.10451]
[1778283925625,17.78,80150.46,0.11,0.16554,0.00029,12.09743]
[1778283931666,17.78,80153.32,0.11,0.16631,0.00029,12.13105]
[1778283937709,17.78,80155.57,0.11,0.16694,0.00029,12.16114]
[1778283939154,17.78,80155.57,0.11,0.16694,0.00029,12.16114]
[1778283939218,17.78,80156.46,0.11,0.16719,0.00029,12.17304]
[1778283944761,17.78,80159.4,0.11,0.168,0.00029,12.21138]
[1778283949780,17.77,80160.04,0.11,0.16817,0.00029,12.21948]
[1778283955683,17.77,80160.72,0.11,0.16833,0.00029,12.22702]
[1778283959160,17.77,80161.34,0.11,0.16848,0.00029,12.23413]
[1778283959895,17.77,80161.68,0.11,0.16858,0.00029,12.23884]
[1778283960121,17.77,80161.68,0.11,0.16858,0.00029,12.23884]
[1778283960199,17.77,80169.31,0.11,0.17081,0.00029,12.34373]
[1778283961873,17.77,80169.31,0.11,0.17082,0.00029,12.34391]
[1778283961935,17.77,80176.61,0.11,0.17296,0.0003,12.44394]
[1778283967347,17.77,80178.4,0.11,0.17347,0.0003,12.46754]
[1778283972957,17.77,80178.37,0.11,0.17343,0.0003,12.46549]
[1778283977996,17.76,80182.03,0.11,0.17449,0.0003,12.51434]
[1778283983027,17.76,80183.81,0.11,0.17498,0.0003,12.53714]
[1778283988062,17.76,80188.14,0.11,0.17623,0.0003,12.59465]
[1778283989690,17.76,80193.95,0.11,0.17797,0.0003,12.67378]
[1778283990076,17.76,80196.51,0.11,0.17873,0.0003,12.70829]
[1778283995111,17.75,80197.39,0.11,0.1789,0.0003,12.71286]
[1778284000163,17.75,80198.14,0.11,0.17911,0.0003,12.72205]
[1778284000187,17.75,80197.71,0.11,0.17897,0.0003,12.71589]
[1778284001087,17.75,80197.71,0.11,0.17897,0.0003,12.71589]
[1778284001188,17.75,80198.48,0.11,0.1792,0.0003,12.72618]
[1778284003277,17.75,80198.48,0.11,0.1792,0.0003,12.72634]
[1778284003379,17.75,80197.36,0.11,0.17886,0.0003,12.71115]
[1778284009213,17.75,80198.01,0.11,0.17908,0.0003,12.72085]
[1778284012806,17.75,80197.75,0.11,0.17901,0.0003,12.71784]
[1778284013244,17.75,80197.14,0.11,0.17883,0.0003,12.70967]
[1778284014421,17.75,80197.14,0.11,0.17883,0.0003,12.70967]
[1778284015258,17.75,80196.49,0.11,0.17865,0.0003,12.70118]
[1778284017955,17.76,80197.56,0.11,0.17898,0.0003,12.71626]
[1778284018279,17.76,80196.52,0.11,0.17867,0.0003,12.70222]
[1778284019145,17.76,80196.52,0.11,0.17867,0.0003,12.70222]
[1778284019286,17.76,80196.65,0.11,0.17871,0.0003,12.70422]
[1778284024323,17.75,80191.53,0.11,0.17713,0.0003,12.63218]
[1778284029355,17.75,80189.65,0.11,0.17652,0.0003,12.60452]
[1778284035398,17.75,80186.99,0.11,0.17567,0.0003,12.56587]
[1778284041805,17.75,80186.92,0.11,0.17564,0.0003,12.56419]
[1778284042447,17.74,80186.46,0.11,0.17546,0.0003,12.55607]
[1778284045110,17.74,80186.36,0.11,0.17541,0.0003,12.55396]
[1778284045468,17.74,80186.45,0.11,0.17543,0.0003,12.55482]
[1778284048328,17.74,80186.42,0.11,0.17541,0.0003,12.55365]
[1778284048490,17.74,80186.42,0.11,0.1754,0.0003,12.55327]
[1778284057175,17.74,80186.53,0.11,0.17534,0.0003,12.54752]
[1778284062589,17.73,80187.38,0.11,0.1755,0.0003,12.55489]
[1778284071651,17.72,80187.51,0.11,0.17546,0.0003,12.55301]
[1778284076687,17.72,80188.19,0.11,0.17562,0.0003,12.56031]
[1778284081722,17.72,80188.4,0.11,0.17564,0.0003,12.56116]
[1778284087697,17.72,80188.67,0.11,0.17569,0.0003,12.56365]
[1778284092799,17.71,80188.52,0.11,0.17557,0.0003,12.55796]
[1778284097402,17.71,80187.55,0.11,0.17525,0.0003,12.54346]
[1778284097485,17.71,80187.92,0.11,0.17535,0.0003,12.54817]
[1778284102869,17.7,80186.44,0.11,0.17486,0.0003,12.52562]
[1778284108015,17.7,80187.03,0.11,0.17501,0.0003,12.53231]
[1778284109036,17.7,80179.44,0.11,0.17273,0.0003,12.42706]
[1778284115304,17.7,80178.38,0.11,0.17233,0.0003,12.40529]
[1778284121002,17.7,80179.79,0.11,0.17271,0.0003,12.42309]
[1778284126035,17.69,80180.84,0.11,0.17299,0.0003,12.43629]
[1778284131070,17.69,80180.89,0.11,0.17298,0.0003,12.43565]
[1778284135088,17.69,80181.34,0.11,0.17309,0.0003,12.44102]
[1778284135164,17.69,80181.16,0.11,0.17304,0.0003,12.43826]
[1778284135707,17.69,80181.16,0.11,0.17304,0.0003,12.43826]
[1778284135808,17.69,80181.16,0.11,0.17303,0.0003,12.43797]
[1778284137329,17.69,80181.16,0.11,0.17303,0.0003,12.43797]
[1778284137431,17.69,80181.15,0.11,0.17302,0.0003,12.43755]
[1778284140884,17.69,80181.42,0.11,0.17308,0.0003,12.44041]
[1778284141140,17.69,80181.47,0.11,0.17309,0.0003,12.44081]
[1778284141725,17.69,80181.47,0.11,0.17309,0.0003,12.44081]
[1778284142147,17.69,80182.18,0.11,0.1733,0.0003,12.45031]
[1778284143589,17.69,80182.18,0.11,0.1733,0.0003,12.45031]
[1778284144415,17.69,80181.6,0.11,0.17312,0.0003,12.44202]
[1778284144495,17.69,80181.0,0.11,0.17293,0.0003,12.43345]
[1778284150213,17.68,80180.51,0.11,0.17275,0.0003,12.42498]
[1778284152107,17.68,80180.49,0.11,0.17274,0.0003,12.42442]
[1778284152186,17.68,80180.42,0.11,0.17271,0.0003,12.42317]
[1778284152770,17.68,80180.42,0.11,0.17271,0.0003,12.42317]
[1778284153382,17.68,80180.42,0.11,0.17271,0.0003,12.42317]
[1778284153423,17.68,80180.58,0.11,0.17275,0.0003,12.4251]
[1778284153795,17.68,80180.58,0.11,0.17275,0.0003,12.4251]
[1778284154233,17.68,80180.56,0.11,0.17274,0.0003,12.42454]
[1778284154879,17.68,80180.56,0.11,0.17274,0.0003,12.42454]
[1778284155241,17.68,80180.64,0.11,0.17276,0.0003,12.42535]
[1778284160276,17.68,80180.28,0.11,0.17262,0.0003,12.41893]
[1778284163604,17.68,80180.42,0.11,0.17265,0.0003,12.42057]
[1778284164460,17.68,80180.33,0.11,0.17261,0.0003,12.41874]
[1778284168777,17.67,80180.52,0.11,0.17264,0.0003,12.41988]
[1778284168813,17.67,80180.52,0.11,0.17263,0.0003,12.41957]
[1778284176363,17.67,80181.26,0.11,0.17277,0.0003,12.42276]
[1778284176464,17.67,80182.11,0.11,0.17299,0.0003,12.43327]
[1778284180172,17.67,80181.9,0.11,0.17291,0.0003,12.42945]
[1778284180233,17.67,80181.9,0.11,0.17291,0.0003,12.42945]
[1778284180418,17.67,80181.84,0.11,0.17289,0.0003,12.42831]
[1778284182165,17.67,80181.81,0.11,0.17287,0.0003,12.42759]
[1778284182236,17.67,80181.81,0.11,0.17287,0.0003,12.42759]
[1778284182337,17.67,80181.79,0.11,0.17286,0.0003,12.42701]
[1778284182890,17.67,80181.79,0.11,0.17286,0.0003,12.42701]
[1778284182945,17.67,80181.79,0.11,0.17286,0.0003,12.42701]
[1778284183667,17.67,80181.79,0.11,0.17286,0.0003,12.42701]
[1778284183046,17.67,80181.73,0.11,0.17283,0.0003,12.42587]
[1778284183748,17.67,80181.73,0.11,0.17283,0.0003,12.42587]
[1778284183819,17.67,80181.67,0.11,0.17282,0.0003,12.42504]
[1778284189480,17.66,80181.45,0.11,0.17271,0.0003,12.42012]
[1778284198436,17.66,80180.44,0.11,0.17235,0.0003,12.40344]
[1778284199080,17.66,80180.44,0.11,0.17235,0.0003,12.40344]
[1778284199155,17.66,80180.44,0.11,0.17235,0.0003,12.40344]
[1778284199550,17.66,80180.44,0.11,0.17234,0.0003,12.40313]
[1778284200519,17.66,80180.44,0.11,0.17234,0.0003,12.40313]
[1778284200573,17.66,80180.44,0.11,0.17234,0.0003,12.40313]
[1778284200580,17.66,80180.67,0.11,0.1724,0.0003,12.40601]
[1778284201476,17.66,80180.67,0.11,0.1724,0.0003,12.40601]
[1778284201575,17.66,80180.73,0.11,0.17241,0.0003,12.40653]
[1778284206208,17.66,80181.04,0.11,0.17249,0.0003,12.40989]
[1778284206599,17.66,80180.96,0.11,0.17245,0.0003,12.40819]
[1778284207667,17.66,80180.96,0.11,0.17245,0.0003,12.40819]
[1778284208506,17.66,80181.18,0.11,0.1725,0.0003,12.41063]
[1778284209274,17.66,80181.18,0.11,0.1725,0.0003,12.41063]
[1778284209338,17.66,80181.18,0.11,0.1725,0.0003,12.41063]
[1778284209410,17.66,80181.18,0.11,0.1725,0.0003,12.41033]
[1778284212125,17.65,80182.11,0.11,0.17276,0.0003,12.42258]
[1778284212198,17.65,80182.11,0.11,0.17276,0.0003,12.42258]
[1778284212226,17.65,80182.11,0.11,0.17275,0.0003,12.42228]
[1778284212762,17.65,80182.11,0.11,0.17275,0.0003,12.42228]
[1778284212833,17.65,80182.11,0.11,0.17275,0.0003,12.42228]
[1778284212863,17.65,80182.65,0.11,0.17291,0.0003,12.42945]
[1778284214318,17.65,80182.65,0.11,0.17291,0.0003,12.42945]
[1778284214396,17.65,80182.65,0.11,0.17291,0.0003,12.42945]
[1778284214655,17.65,80182.65,0.11,0.1729,0.0003,12.42915]
[1778284217163,17.65,80182.65,0.11,0.1729,0.0003,12.42915]
[1778284217253,17.65,80183.38,0.11,0.1731,0.0003,12.43834]
[1778284217816,17.65,80183.38,0.11,0.1731,0.0003,12.43834]
[1778284218577,17.65,80183.38,0.11,0.17309,0.0003,12.43804]
[1778284220632,17.65,80183.38,0.11,0.17309,0.0003,12.43804]
[1778284220661,17.65,80183.05,0.11,0.17298,0.0003,12.43288]
[1778284227399,17.65,80182.57,0.11,0.17281,0.0003,12.42506]
[1778284227476,17.65,80182.57,0.11,0.17281,0.0003,12.42506]
[1778284227500,17.65,80182.32,0.11,0.17272,0.0003,12.42071]
[1778284228156,17.65,80182.32,0.11,0.17272,0.0003,12.42071]
[1778284228237,17.65,80182.32,0.11,0.17272,0.0003,12.42071]
[1778284228257,17.65,80182.11,0.11,0.17265,0.0003,12.41751]
[1778284233789,17.64,80181.77,0.11,0.17245,0.0003,12.40522]
[1778284239831,17.64,80181.8,0.11,0.17243,0.0003,12.40418]
[1778284239855,17.64,80181.96,0.11,0.17247,0.0003,12.4061]
[1778284242013,17.64,80181.96,0.11,0.17247,0.0003,12.40581]
[1778284242064,17.64,80181.69,0.11,0.17237,0.0003,12.40148]
[1778284244932,17.64,80181.69,0.11,0.17237,0.0003,12.40148]
[1778284244970,17.64,80181.69,0.11,0.17237,0.0003,12.40148]
[1778284245071,17.64,80181.44,0.11,0.17228,0.0003,12.39715]
[1778284246553,17.64,80181.44,0.11,0.17228,0.0003,12.39715]
[1778284246635,17.64,80181.44,0.11,0.17228,0.0003,12.39715]
[1778284246676,17.64,80181.44,0.11,0.17227,0.0003,12.39686]
[1778284248090,17.64,80181.44,0.11,0.17227,0.0003,12.39686]
[1778284248124,17.64,80181.44,0.11,0.17227,0.0003,12.39686]
[1778284248730,17.64,80181.44,0.11,0.17227,0.0003,12.39686]
[1778284248225,17.64,80181.44,0.11,0.17226,0.0003,12.39627]
[1778284248804,17.64,80181.44,0.11,0.17226,0.0003,12.39627]
[1778284248893,17.64,80181.3,0.11,0.17222,0.0003,12.39434]
[1778284253402,17.64,80181.21,0.11,0.17217,0.0003,12.39222]
[1778284253444,17.63,80184.86,0.11,0.17325,0.0003,12.44208]
[1778284258856,17.63,80185.17,0.11,0.1733,0.0003,12.44464]
[1778284264001,17.63,80185.53,0.11,0.17337,0.0003,12.44766]
[1778284269034,17.63,80191.04,0.11,0.17498,0.0003,12.52208]
[1778284274068,17.62,80192.03,0.11,0.17524,0.0003,12.53378]
[1778284279355,17.62,80192.95,0.11,0.17549,0.0003,12.54535]
[1778284284977,17.62,80197.79,0.11,0.1769,0.0003,12.6101]
[1778284288828,17.62,80197.05,0.11,0.17665,0.0003,12.59847]
[1778284289709,17.61,80199.16,0.11,0.17725,0.0003,12.62592]
[1778284290050,17.61,80199.16,0.11,0.17725,0.0003,12.62592]
[1778284290180,17.61,80199.16,0.11,0.17725,0.0003,12.62572]
[1778284293218,17.61,80201.69,0.11,0.17794,0.0003,12.65385]
[1778284293319,17.61,80201.73,0.11,0.17794,0.0003,12.65391]
[1778284294566,17.61,80201.73,0.11,0.17794,0.0003,12.65391]
[1778284294667,17.61,80201.48,0.11,0.17786,0.0003,12.65023]
[1778284296144,17.61,80201.34,0.11,0.17781,0.0003,12.64806]
[1778284296245,17.61,80201.12,0.11,0.17774,0.0003,12.64479]
[1778284297664,17.61,80201.12,0.11,0.17774,0.0003,12.64479]
[1778284297764,17.61,80201.25,0.11,0.17777,0.0003,12.64636]
[1778284302016,17.61,80199.79,0.11,0.17729,0.0003,12.62448]
[1778284302264,17.61,80199.99,0.11,0.17734,0.0003,12.62675]
[1778284307189,17.6,80196.36,0.11,0.17622,0.0003,12.57573]
[1778284307318,17.6,80196.36,0.11,0.17622,0.0003,12.57573]
[1778284307402,17.6,80193.72,0.11,0.17542,0.0003,12.53905]
[1778284308051,17.6,80193.72,0.11,0.17542,0.0003,12.53905]
[1778284308306,17.6,80193.72,0.11,0.17542,0.0003,12.53934]
[1778284310320,17.6,80186.57,0.11,0.17326,0.0003,12.43968]
[1778284311009,17.6,80186.57,0.11,0.17326,0.0003,12.43968]
[1778284316362,17.6,80183.76,0.11,0.17239,0.0003,12.39923]
[1778284324418,17.6,80184.58,0.11,0.17259,0.0003,12.40881]
[1778284329454,17.6,80185.49,0.11,0.17284,0.0003,12.42029]
[1778284334488,17.59,80185.53,0.11,0.17283,0.0003,12.41968]
[1778284335384,17.59,80185.53,0.11,0.17283,0.0003,12.41968]
[1778284340531,17.59,80188.37,0.11,0.17364,0.0003,12.45745]
[1778284346580,17.59,80189.28,0.11,0.17388,0.0003,12.46839]
[1778284351611,17.59,80189.79,0.11,0.17394,0.0003,12.46796]
[1778284356648,17.58,80190.76,0.11,0.1742,0.0003,12.48011]
[1778284359459,17.58,80190.73,0.11,0.17419,0.0003,12.47945]
[1778284362667,17.58,80190.93,0.11,0.17423,0.0003,12.48127]
[1778284368731,17.58,80192.05,0.11,0.17453,0.0003,12.49525]
[1778284373766,17.58,80192.49,0.11,0.17464,0.0003,12.50028]
[1778284375387,17.58,80192.49,0.11,0.17464,0.0003,12.50028]
[1778284375427,17.58,80192.49,0.11,0.17464,0.0003,12.50028]
[1778284375780,17.58,80192.68,0.11,0.17469,0.0003,12.5025]
[1778284380815,17.58,80193.07,0.11,0.17478,0.0003,12.50692]
[1778284381184,17.58,80193.07,0.11,0.17478,0.0003,12.50692]
[1778284381247,17.58,80193.07,0.11,0.17478,0.0003,12.50692]
[1778284381822,17.58,80192.85,0.11,0.17471,0.0003,12.50368]
[1778284387447,17.58,80192.68,0.11,0.17465,0.0003,12.5006]
[1778284387495,17.58,80192.68,0.11,0.17465,0.0003,12.5006]
[1778284387548,17.57,80192.66,0.11,0.17463,0.0003,12.49997]
[1778284389619,17.57,80192.66,0.11,0.17463,0.0003,12.49997]
[1778284389641,17.57,80191.83,0.11,0.17437,0.0003,12.48811]
[1778284395924,17.57,80192.57,0.11,0.17458,0.0003,12.49741]
[1778284400959,17.57,80192.31,0.11,0.17448,0.0003,12.49305]
[1778284409018,17.57,80191.88,0.11,0.17433,0.0003,12.4859]
[1778284414053,17.57,80191.28,0.11,0.17406,0.0003,12.47056]
[1778284419698,17.57,80191.59,0.11,0.17415,0.0003,12.47453]
[1778284419800,17.57,80191.66,0.11,0.17416,0.0003,12.475]
[1778284422836,17.57,80191.65,0.11,0.17415,0.0003,12.4747]
[1778284423626,17.57,80191.65,0.11,0.17415,0.0003,12.4747]
[1778284430058,17.56,80188.52,0.11,0.17318,0.0003,12.42976]
[1778284432433,17.56,80188.52,0.11,0.17317,0.0003,12.42945]
[1778284432534,17.56,80186.35,0.11,0.17252,0.0003,12.39917]
[1778284434820,17.56,80186.27,0.11,0.17249,0.0003,12.39792]
[1778284435201,17.56,80187.51,0.11,0.17285,0.0003,12.41484]
[1778284440108,17.56,80186.93,0.11,0.17267,0.0003,12.40645]
[1778284440669,17.56,80186.93,0.11,0.17267,0.0003,12.40645]
[1778284446277,17.56,80183.53,0.11,0.17163,0.0003,12.35798]
[1778284446927,17.56,80183.53,0.11,0.17163,0.0003,12.35798]
[1778284447285,17.56,80183.38,0.11,0.17158,0.0003,12.3558]
[1778284453326,17.56,80183.34,0.11,0.17156,0.0003,12.35462]
[1778284458361,17.56,80183.37,0.11,0.17155,0.0003,12.35446]
[1778284469435,17.56,80183.25,0.11,0.17149,0.0003,12.35165]
[1778284473864,17.56,80183.14,0.11,0.17139,0.0003,12.34376]
[1778284473874,17.56,80183.14,0.11,0.17139,0.0003,12.3437]
[1778284480415,17.56,80183.35,0.11,0.17144,0.0003,12.3462]
[1778284488248,17.56,80183.37,0.11,0.17145,0.0003,12.34642]
[1778284488330,17.55,80183.61,0.11,0.17151,0.0003,12.34934]
[1778284495093,17.55,80183.6,0.11,0.1715,0.0003,12.34907]
[1778284496629,17.55,80172.73,0.11,0.16827,0.0003,12.19762]
[1778284497476,17.55,80172.73,0.11,0.16827,0.0003,12.19762]
[1778284497649,17.55,80169.74,0.11,0.16739,0.00029,12.15618]
[1778284500064,17.55,80171.42,0.11,0.16789,0.00029,12.17987]
[1778284502705,17.56,80179.68,0.11,0.17035,0.0003,12.2952]
[1778284503054,17.56,80179.68,0.11,0.17035,0.0003,12.2952]
[1778284503094,17.56,80179.68,0.11,0.17035,0.0003,12.2952]
[1778284503691,17.56,80179.68,0.11,0.17035,0.0003,12.29532]
[1778284504625,17.56,80179.68,0.11,0.17035,0.0003,12.29532]
[1778284504634,17.56,80179.68,0.11,0.17035,0.0003,12.29532]
[1778284504705,17.56,80187.4,0.11,0.17266,0.0003,12.40264]
[1778284507265,17.56,80187.4,0.11,0.17266,0.0003,12.40252]
[1778284507297,17.56,80187.4,0.11,0.17266,0.0003,12.40252]
[1778284507308,17.55,80187.48,0.11,0.17267,0.0003,12.40338]
[1778284512753,17.55,80186.39,0.11,0.17234,0.0003,12.38772]
[1778284517789,17.55,80186.8,0.11,0.17245,0.0003,12.39298]
[1778284522826,17.55,80188.97,0.11,0.17309,0.0003,12.42269]
[1778284527859,17.55,80191.68,0.11,0.17389,0.0003,12.45979]
[1778284532894,17.55,80191.85,0.11,0.17387,0.0003,12.45544]
[1778284537931,17.55,80190.83,0.11,0.17356,0.0003,12.44093]
[1778284543015,17.55,80191.12,0.11,0.17364,0.0003,12.44466]
[1778284543024,17.55,80191.16,0.11,0.17365,0.0003,12.44516]
[1778284543972,17.55,80191.22,0.11,0.17366,0.0003,12.44594]
[1778284549007,17.55,80191.11,0.11,0.17363,0.0003,12.44417]
[1778284549138,17.55,80191.11,0.11,0.17363,0.0003,12.44417]
[1778284549916,17.55,80191.11,0.11,0.17363,0.0003,12.44417]
[1778284559077,17.55,80192.63,0.11,0.17407,0.0003,12.46473]
[1778284563344,17.55,80192.46,0.11,0.17402,0.0003,12.46219]
[1778284563445,17.55,80191.27,0.11,0.17365,0.0003,12.44553]
[1778284569147,17.55,80189.53,0.11,0.17313,0.0003,12.42118]
[1778284581115,17.55,80187.76,0.11,0.17259,0.0003,12.39614]
[1778284588280,17.55,80186.97,0.11,0.17234,0.0003,12.38487]
[1778284592147,17.55,80188.62,0.11,0.17277,0.0003,12.40154]
[1778284592310,17.55,80188.69,0.11,0.17279,0.0003,12.40246]
[1778284595678,17.55,80188.8,0.11,0.17282,0.0003,12.40389]
[1778284595709,17.55,80188.8,0.11,0.17282,0.0003,12.40389]
[1778284595891,17.55,80188.84,0.11,0.17283,0.0003,12.4044]
[1778284597448,17.55,80203.31,0.11,0.17721,0.00031,12.60513]
[1778284599062,17.55,80203.31,0.11,0.17721,0.00031,12.60513]
[1778284599100,17.55,80203.01,0.11,0.17711,0.00031,12.60066]
[1778284599683,17.55,80203.01,0.11,0.17711,0.00031,12.60066]
[1778284599707,17.55,80203.01,0.11,0.17711,0.00031,12.60066]
[1778284599779,17.54,80202.46,0.11,0.17694,0.0003,12.59274]
[1778284605398,17.54,80201.28,0.11,0.17658,0.0003,12.57624]
[1778284610434,17.54,80200.29,0.11,0.17627,0.0003,12.56237]
[1778284620501,17.54,80199.91,0.11,0.17613,0.0003,12.55579]
[1778284622680,17.54,80198.29,0.11,0.17563,0.0003,12.53299]
[1778284622781,17.54,80196.71,0.11,0.17514,0.0003,12.51074]
[1778284628562,17.54,80195.62,0.11,0.17478,0.0003,12.49419]
[1778284633596,17.54,80195.63,0.11,0.17475,0.0003,12.49285]
[1778284639638,17.53,80195.12,0.11,0.17456,0.0003,12.48394]
[1778284643431,17.53,80193.9,0.11,0.17417,0.0003,12.46605]
[1778284643532,17.53,80194.13,0.11,0.17423,0.0003,12.46893]
[1778284649708,17.53,80192.83,0.11,0.1738,0.0003,12.44897]
[1778284650200,17.53,80192.83,0.11,0.1738,0.0003,12.44897]
[1778284650301,17.53,80192.49,0.11,0.17369,0.0003,12.44424]
[1778284655750,17.53,80193.2,0.11,0.1738,0.0003,12.44609]
[1778284661152,17.52,80193.01,0.11,0.17371,0.0003,12.44205]
[1778284666808,17.52,80192.41,0.11,0.17352,0.0003,12.43302]
[1778284666909,17.52,80191.69,0.11,0.17326,0.0003,12.42131]
[1778284667535,17.52,80191.69,0.11,0.17326,0.0003,12.42131]
[1778284667571,17.52,80191.69,0.11,0.17326,0.0003,12.42098]
[1778284673429,17.52,80191.2,0.11,0.17308,0.0003,12.41283]
[1778284679922,17.51,80191.29,0.11,0.17305,0.0003,12.41143]
[1778284689993,17.51,80191.3,0.11,0.17298,0.0003,12.40832]
[1778284695029,17.51,80193.31,0.11,0.17355,0.0003,12.43472]
[1778284697218,17.51,80193.31,0.11,0.17355,0.0003,12.43472]
[1778284697250,17.51,80193.31,0.11,0.17355,0.0003,12.43472]
[1778284697863,17.51,80193.31,0.11,0.17355,0.0003,12.43472]
[1778284697894,17.51,80193.31,0.11,0.17355,0.0003,12.43472]
[1778284705098,17.5,80193.94,0.11,0.17366,0.0003,12.43982]
[1778284710133,17.5,80193.18,0.11,0.17339,0.0003,12.42748]
[1778284718188,17.49,80191.86,0.11,0.17288,0.0003,12.40046]
[1778284732171,17.49,80191.71,0.11,0.17274,0.0003,12.39416]
[1778284739954,17.49,80191.71,0.11,0.17274,0.0003,12.39416]
[1778284742603,17.48,80188.42,0.11,0.17169,0.0003,12.34562]
[1778284750417,17.48,80187.27,0.11,0.1713,0.0003,12.3274]
[1778284759475,17.48,80190.15,0.11,0.17211,0.0003,12.36521]
[1778284764510,17.47,80189.16,0.11,0.17179,0.0003,12.35006]
[1778284768772,17.47,80189.12,0.11,0.17176,0.0003,12.3487]
[1778284768874,17.47,80188.96,0.11,0.1717,0.0003,12.34621]
[1778284776594,17.47,80188.85,0.11,0.17156,0.0003,12.33643]
[1778284778119,17.47,80188.85,0.11,0.17156,0.0003,12.33643]
[1778284778220,17.47,80189.23,0.11,0.17167,0.0003,12.34147]
[1778284779842,17.47,80189.23,0.11,0.17166,0.0003,12.3412]
[1778284779943,17.47,80188.97,0.11,0.17158,0.0003,12.33731]
[1778284783215,17.47,80189.21,0.11,0.17164,0.0003,12.34013]
[1778284783316,17.47,80189.04,0.11,0.17158,0.0003,12.33748]
[1778284784472,17.47,80189.04,0.11,0.17158,0.0003,12.33748]
[1778284784573,17.46,80189.04,0.11,0.17157,0.0003,12.33695]
[1778284790693,17.46,80188.3,0.11,0.17132,0.0003,12.32505]
[1778284795128,17.46,80188.01,0.11,0.17121,0.0003,12.32024]
[1778284795227,17.46,80188.29,0.11,0.17129,0.0003,12.3239]
[1778284795581,17.46,80188.29,0.11,0.17129,0.0003,12.3239]
[1778284795728,17.46,80188.29,0.11,0.17128,0.0003,12.32365]
[1778284798010,17.46,80187.46,0.11,0.17103,0.0003,12.31181]
[1778284798222,17.46,80187.01,0.11,0.17089,0.0003,12.30531]
[1778284801731,17.46,80187.53,0.11,0.17103,0.0003,12.31194]
[1778284801802,17.46,80187.82,0.11,0.17112,0.0003,12.3158]
[1778284805947,17.46,80189.07,0.11,0.17148,0.0003,12.33273]
[1778284805954,17.46,80189.07,0.11,0.17148,0.0003,12.33273]
[1778284806048,17.46,80192.06,0.11,0.17238,0.0003,12.37428]
[1778284809900,17.46,80189.96,0.11,0.17173,0.0003,12.34437]
[1778284809913,17.46,80189.96,0.11,0.17173,0.0003,12.34437]
[1778284809933,17.46,80190.66,0.11,0.17194,0.0003,12.354]
[1778284815785,17.46,80190.75,0.11,0.17195,0.0003,12.35453]
[1778284815819,17.46,80190.75,0.11,0.17195,0.0003,12.35453]
[1778284815886,17.45,80191.35,0.11,0.17213,0.0003,12.36278]
[1778284818096,17.45,80191.35,0.11,0.17213,0.0003,12.36278]
[1778284818140,17.45,80191.35,0.11,0.17213,0.0003,12.36278]
[1778284818223,17.45,80191.35,0.11,0.17213,0.0003,12.36278]
[1778284818303,17.45,80193.99,0.11,0.17292,0.0003,12.39941]
[1778284819921,17.45,80193.99,0.11,0.17291,0.0003,12.39925]
[1778284820006,17.45,80198.49,0.11,0.17427,0.0003,12.46191]
[1778284820673,17.45,80198.49,0.11,0.17427,0.0003,12.46191]
[1778284820906,17.45,80198.49,0.11,0.17427,0.0003,12.46168]
[1778284826948,17.45,80200.29,0.11,0.17482,0.0003,12.48697]
[1778284828109,17.45,80200.29,0.11,0.17482,0.0003,12.48697]
[1778284828208,17.45,80199.0,0.11,0.17443,0.0003,12.46896]
[1778284833230,17.45,80197.06,0.11,0.17376,0.0003,12.43499]
[1778284833635,17.45,80197.06,0.11,0.17376,0.0003,12.43499]
[1778284833736,17.45,80197.06,0.11,0.17375,0.0003,12.4348]
[1778284839035,17.45,80197.86,0.11,0.17398,0.0003,12.44507]
[1778284841875,17.45,80198.39,0.11,0.17414,0.0003,12.45264]
[1778284841876,17.45,80198.99,0.11,0.17433,0.0003,12.46111]
[1778284848102,17.43,80202.89,0.11,0.1752,0.00031,12.50136]
[1778284852579,17.41,80203.71,0.11,0.17522,0.00031,12.50245]
[1778284858453,17.41,80201.05,0.11,0.17438,0.0003,12.46393]
[1778284859174,17.41,80200.57,0.11,0.17421,0.0003,12.45624]
[1778284860775,17.41,80198.13,0.11,0.17346,0.0003,12.42175]
[1778284866223,17.41,80194.87,0.11,0.17244,0.0003,12.37449]
[1778284871258,17.4,80195.78,0.11,0.17269,0.0003,12.38594]
[1778284875998,17.4,80198.07,0.11,0.17336,0.0003,12.41692]
[1778284881331,17.33,80196.06,0.11,0.17174,0.0003,12.34244]
[1778284883670,17.3,80195.21,0.11,0.1711,0.0003,12.3129]
[1778284890397,17.22,80191.44,0.11,0.16871,0.0003,12.20202]
[1778284900060,17.18,80189.35,0.11,0.16753,0.0003,12.14359]
[1778284906314,17.07,80185.87,0.11,0.16491,0.0003,12.01987]
[1778284909346,17.04,80179.69,0.11,0.16267,0.0003,11.91288]
[1778284909367,17.04,80179.69,0.11,0.16267,0.0003,11.91288]
[1778284909646,17.04,80177.37,0.11,0.16187,0.0003,11.87416]
[1778284920910,17.02,80177.8,0.11,0.16185,0.0003,11.87332]
[1778284923714,17.02,80176.08,0.11,0.16126,0.0003,11.84466]
[1778284923815,17.02,80177.46,0.11,0.16166,0.0003,11.86406]
[1778284925373,17.02,80177.46,0.11,0.16166,0.0003,11.86406]
[1778284925389,17.02,80177.46,0.11,0.16166,0.0003,11.86406]
[1778284926337,17.02,80177.46,0.11,0.16165,0.0003,11.86363]
[1778284926405,17.02,80174.94,0.11,0.16089,0.0003,11.82705]
[1778284931681,17.01,80178.31,0.11,0.16185,0.0003,11.87328]
[1778284936716,17.01,80182.59,0.11,0.16308,0.0003,11.93286]
[1778284941753,17.01,80183.15,0.11,0.16321,0.0003,11.939]
[1778284946182,17.01,80184.91,0.11,0.16371,0.0003,11.96315]
[1778284948513,17.0,80178.41,0.11,0.16174,0.0003,11.86826]
[1778284948800,16.99,80178.0,0.11,0.16147,0.0003,11.855]
[1778284953862,16.96,80177.37,0.11,0.16077,0.0003,11.81827]
[1778284953963,16.95,80176.69,0.11,0.16043,0.0003,11.80209]
[1778284957662,16.94,80176.95,0.11,0.16025,0.0003,11.79336]
[1778284957863,16.93,80175.25,0.11,0.15973,0.0003,11.76829]
[1778284962898,16.93,80175.17,0.11,0.15966,0.0003,11.76459]
[1778284963880,16.93,80175.17,0.11,0.15966,0.0003,11.76459]
[1778284963977,16.93,80174.56,0.11,0.15947,0.0003,11.75532]
[1778284966041,16.93,80174.56,0.11,0.15946,0.0003,11.75486]
[1778284966100,16.93,80173.09,0.11,0.15901,0.0003,11.7332]
[1778284971962,16.93,80174.24,0.11,0.1593,0.0003,11.74743]
[1778284976995,16.92,80175.28,0.11,0.15957,0.0003,11.76056]
[1778284982031,16.92,80175.67,0.11,0.15965,0.0003,11.76434]
[1778284987077,16.92,80169.84,0.11,0.1579,0.00029,11.67865]
[1778284992113,16.92,80170.31,0.11,0.15801,0.00029,11.68433]
[1778284997148,16.92,80170.43,0.11,0.15803,0.00029,11.68496]
[1778284998608,16.92,80171.83,0.11,0.15843,0.0003,11.70496]
[1778284999162,16.91,80171.83,0.11,0.15843,0.0003,11.70473]
[1778285004197,16.91,80172.55,0.11,0.15862,0.0003,11.71403]
[1778285008793,16.91,80174.11,0.11,0.15907,0.0003,11.73589]
[1778285014142,16.91,80176.46,0.11,0.15966,0.0003,11.76193]
[1778285019305,16.91,80175.91,0.11,0.15947,0.0003,11.75274]
[1778285026351,16.91,80177.51,0.11,0.15991,0.0003,11.7742]
[1778285032393,16.9,80177.64,0.11,0.15992,0.0003,11.77465]
[1778285039442,16.9,80178.34,0.11,0.1601,0.0003,11.78309]
[1778285044477,16.9,80181.07,0.11,0.16088,0.0003,11.82129]
[1778285050092,16.9,80180.29,0.11,0.16063,0.0003,11.809]
[1778285050521,16.9,80177.86,0.11,0.15988,0.0003,11.77282]
[1778285055557,16.89,80174.73,0.11,0.15892,0.0003,11.72583]
[1778285059127,16.89,80174.73,0.11,0.15892,0.0003,11.72583]
[1778285059184,16.89,80171.0,0.11,0.15779,0.00029,11.67052]
[1778285063413,16.89,80171.0,0.11,0.15779,0.00029,11.67052]
[1778285063514,16.89,80170.49,0.11,0.15761,0.00029,11.6618]
[1778285067895,16.89,80168.12,0.11,0.15691,0.00029,11.62716]
[1778285067996,16.89,80168.18,0.11,0.1569,0.00029,11.6267]
[1778285074571,16.88,80165.16,0.11,0.15591,0.00029,11.57483]
[1778285079875,16.88,80164.83,0.11,0.1558,0.00029,11.56973]
[1778285082420,16.88,80167.1,0.11,0.15644,0.00029,11.60107]
[1778285082521,16.88,80165.41,0.11,0.15593,0.00029,11.57606]
[1778285087635,16.88,80164.82,0.11,0.15574,0.00029,11.56668]
[1778285087780,16.87,80166.13,0.11,0.15605,0.00029,11.58183]
[1778285092815,16.86,80168.29,0.11,0.15651,0.00029,11.60478]
[1778285097851,16.85,80168.84,0.11,0.1565,0.00029,11.60421]
[1778285102672,16.84,80170.49,0.11,0.1568,0.00029,11.61909]
[1778285102886,16.84,80170.64,0.11,0.15684,0.00029,11.62127]
[1778285108197,16.82,80172.02,0.11,0.15702,0.0003,11.63018]
[1778285108242,16.82,80172.48,0.11,0.15711,0.0003,11.63466]
[1778285111377,16.82,80172.48,0.11,0.1571,0.0003,11.63422]
[1778285111407,16.82,80172.9,0.11,0.15722,0.0003,11.6401]
[1778285116993,16.81,80172.72,0.11,0.1571,0.0003,11.63414]
[1778285124045,16.81,80173.33,0.11,0.15725,0.0003,11.64154]
[1778285127603,16.81,80173.64,0.11,0.15733,0.0003,11.64564]
[1778285132620,16.79,80172.87,0.11,0.15676,0.0003,11.61743]
[1778285139148,16.76,80173.2,0.11,0.15638,0.0003,11.59632]
[1778285144185,16.76,80172.48,0.11,0.15612,0.0003,11.58325]
[1778285145353,16.76,80172.48,0.11,0.15612,0.0003,11.58325]
[1778285145453,16.75,80172.5,0.11,0.15611,0.0003,11.58304]
[1778285151077,16.75,80172.43,0.11,0.15605,0.0003,11.58002]
[1778285151762,16.75,80172.79,0.11,0.15614,0.0003,11.58427]
[1778285153926,16.75,80174.07,0.11,0.1565,0.0003,11.60192]
[1778285154255,16.75,80176.05,0.11,0.15707,0.0003,11.63024]
[1778285162313,16.74,80175.54,0.11,0.15683,0.0003,11.61826]
[1778285165454,16.74,80173.6,0.11,0.15623,0.0003,11.58885]
[1778285166738,16.74,80172.12,0.11,0.15577,0.0003,11.56622]
[1778285167350,16.74,80169.76,0.11,0.15507,0.00029,11.53132]
[1778285168212,16.74,80169.76,0.11,0.15507,0.00029,11.53132]
[1778285173390,16.73,80167.46,0.11,0.15434,0.00029,11.4951]
[1778285180440,16.73,80166.39,0.11,0.15396,0.00029,11.47655]
[1778285185478,16.73,80168.74,0.11,0.15461,0.00029,11.50866]
[1778285190511,16.72,80168.6,0.11,0.15452,0.00029,11.50431]
[1778285193536,16.72,80168.58,0.11,0.15444,0.00029,11.49742]
[1778285199574,16.72,80168.54,0.11,0.15436,0.00029,11.49323]
[1778285204609,16.72,80169.25,0.11,0.15452,0.00029,11.50137]
[1778285210651,16.71,80168.36,0.11,0.1542,0.00029,11.48568]
[1778285218707,16.71,80166.9,0.11,0.15371,0.00029,11.46101]
[1778285223743,16.7,80167.45,0.11,0.15383,0.00029,11.467]
[1778285225099,16.7,80167.45,0.11,0.15383,0.00029,11.467]
[1778285226775,16.7,80167.83,0.11,0.15392,0.00029,11.4717]
[1778285235711,16.7,80168.12,0.11,0.15392,0.00029,11.47168]
[1778285241869,16.69,80168.14,0.11,0.15388,0.00029,11.46945]
[1778285243641,16.69,80168.14,0.11,0.15388,0.00029,11.46945]
[1778285246775,16.69,80167.97,0.11,0.15378,0.00029,11.46487]
[1778285254966,16.69,80168.0,0.11,0.15365,0.00029,11.45549]
[1778285260004,16.68,80167.98,0.11,0.15361,0.00029,11.4532]
[1778285265451,16.68,80167.73,0.11,0.1535,0.00029,11.44797]
[1778285270512,16.68,80163.61,0.11,0.15226,0.00029,11.38601]
[1778285272782,16.68,80162.2,0.11,0.15184,0.00029,11.36487]
[1778285277378,16.67,80160.47,0.11,0.15118,0.00029,11.33192]
[1778285277479,16.67,80156.29,0.11,0.14997,0.00029,11.27059]
[1778285281755,16.67,80155.83,0.11,0.14983,0.00029,11.26358]
[1778285287501,16.67,80154.92,0.11,0.14955,0.00029,11.2495]
[1778285288760,16.67,80155.73,0.11,0.14978,0.00029,11.2612]
[1778285292197,16.66,80155.81,0.11,0.14979,0.00029,11.26163]
[1778285295723,16.66,80158.93,0.11,0.15068,0.00029,11.30663]
[1778285296256,16.66,80161.76,0.11,0.15149,0.00029,11.34741]
[1778285297312,16.66,80161.76,0.11,0.15149,0.00029,11.34741]
[1778285297365,16.66,80161.07,0.11,0.15128,0.00029,11.33696]
[1778285300524,16.66,80160.91,0.11,0.15123,0.00029,11.33428]
[1778285301284,16.66,80160.79,0.11,0.15118,0.00029,11.33183]
[1778285301817,16.66,80160.79,0.11,0.15118,0.00029,11.33183]
[1778285304157,16.66,80160.37,0.11,0.15104,0.00029,11.32464]
[1778285304311,16.66,80160.4,0.11,0.15104,0.00029,11.32472]
[1778285312367,16.65,80160.21,0.11,0.15086,0.00029,11.3128]
[1778285317401,16.65,80159.44,0.11,0.1506,0.00029,11.29963]
[1778285322437,16.65,80158.87,0.11,0.1504,0.00029,11.28934]
[1778285327472,16.65,80157.22,0.11,0.14988,0.00029,11.26329]
[1778285333514,16.64,80157.44,0.11,0.1499,0.00029,11.26428]
[1778285337238,16.64,80157.45,0.11,0.14988,0.00029,11.26329]
[1778285337543,16.64,80157.89,0.11,0.14991,0.00029,11.2649]
[1778285337887,16.64,80157.89,0.11,0.14991,0.00029,11.2649]
[1778285344685,16.58,80159.26,0.11,0.14942,0.00029,11.24054]
[1778285347492,16.57,80161.47,0.11,0.15,0.00029,11.26969]
[1778285352650,16.5,80162.74,0.11,0.14929,0.00029,11.23453]
[1778285357683,16.44,80164.76,0.11,0.14907,0.00029,11.22375]
[1778285362718,16.4,80165.91,0.11,0.1488,0.00029,11.21003]
[1778285365017,16.4,80166.21,0.11,0.14886,0.00029,11.21307]
[1778285366560,16.4,80165.28,0.11,0.14857,0.00029,11.19853]
[1778285366745,16.4,80165.73,0.11,0.14869,0.00029,11.20453]
[1778285369775,16.4,80165.97,0.11,0.14873,0.00029,11.20674]
[1778285375808,16.39,80166.39,0.11,0.1487,0.00029,11.2022]
[1778285377712,16.39,80167.06,0.11,0.14888,0.00029,11.21153]
[1778285378582,16.38,80166.69,0.11,0.14856,0.00029,11.19538]
[1778285382243,16.32,80166.88,0.11,0.14781,0.00029,11.15771]
[1778285382857,16.31,80167.04,0.11,0.14767,0.00029,11.15056]
[1778285383072,16.31,80167.04,0.11,0.14767,0.00029,11.15056]
[1778285383208,16.31,80167.04,0.11,0.14767,0.00029,11.15056]
[1778285383864,16.3,80166.27,0.11,0.14726,0.00029,11.12968]
[1778285388899,16.24,80166.63,0.11,0.14651,0.00029,11.09144]
[1778285390613,16.23,80166.3,0.11,0.14625,0.00029,11.07824]
[1778285394774,16.2,80163.42,0.11,0.14495,0.00029,11.0114]
[1778285394875,16.18,80162.63,0.11,0.14446,0.00029,10.98624]
[1778285396586,16.17,80162.63,0.11,0.14434,0.00029,10.98006]
[1778285396608,16.17,80162.63,0.11,0.14434,0.00029,10.98006]
[1778285396648,16.16,80157.76,0.11,0.14281,0.00029,10.90087]
[1778285397775,16.16,80157.76,0.11,0.14281,0.00029,10.90087]
[1778285400978,16.16,80150.24,0.11,0.14061,0.00029,10.78602]
[1778285401048,16.16,80150.24,0.11,0.14061,0.00029,10.78602]
[1778285401210,16.16,80150.24,0.11,0.14061,0.00029,10.78602]
[1778285401257,16.16,80150.24,0.11,0.14061,0.00029,10.78602]
[1778285403171,16.16,80149.3,0.11,0.14033,0.00029,10.77108]
[1778285403272,16.16,80148.48,0.11,0.14008,0.00029,10.75811]
[1778285409043,16.16,80147.11,0.11,0.13966,0.00028,10.73606]
[1778285414088,16.16,80144.41,0.11,0.13887,0.00028,10.69409]
[1778285419554,16.16,80143.02,0.11,0.13846,0.00028,10.67262]
[1778285425151,16.15,80142.66,0.11,0.13833,0.00028,10.66571]
[1778285430186,16.15,80142.26,0.11,0.13821,0.00028,10.65901]
[1778285433237,16.15,80142.26,0.11,0.13813,0.00028,10.65237]
[1778285433909,16.15,80142.74,0.11,0.13827,0.00028,10.65941]
[1778285438949,16.15,80144.14,0.11,0.13865,0.00028,10.67957]
[1778285443950,16.15,80144.37,0.11,0.1387,0.00028,10.68234]
[1778285448956,16.15,80144.3,0.11,0.13866,0.00028,10.68042]
[1778285454005,16.15,80144.44,0.11,0.13868,0.00028,10.6815]
[1778285459018,16.14,80142.99,0.11,0.13822,0.00028,10.65703]
[1778285459852,16.14,80142.99,0.11,0.13822,0.00028,10.65703]
[1778285459897,16.14,80142.99,0.11,0.13821,0.00028,10.65641]
[1778285464954,16.14,80143.81,0.11,0.13841,0.00028,10.66715]
[1778285469966,16.14,80143.86,0.11,0.13841,0.00028,10.66704]
[1778285471584,16.14,80143.86,0.11,0.1384,0.00028,10.66668]
[1778285471632,16.14,80143.86,0.11,0.1384,0.00028,10.66668]
[1778285471731,16.14,80143.86,0.11,0.1384,0.00028,10.6665]
[1778285472809,16.14,80143.86,0.11,0.1384,0.00028,10.6665]
[1778285472908,16.14,80156.39,0.11,0.14197,0.00029,10.8547]
[1778285477163,16.12,80162.42,0.11,0.14347,0.00029,10.93281]
[1778285482550,16.09,80162.07,0.11,0.14292,0.00029,10.90451]
[1778285487585,16.09,80162.19,0.11,0.14291,0.00029,10.90364]
[1778285489450,16.09,80161.63,0.11,0.14273,0.00029,10.89465]
[1778285489551,16.09,80162.15,0.11,0.14287,0.00029,10.90197]
[1778285493374,16.08,80163.13,0.11,0.14297,0.00029,10.904]
[1778285493630,16.07,80164.81,0.11,0.14334,0.00029,10.92363]
[1778285498665,16.06,80165.22,0.11,0.1433,0.00029,10.92158]
[1778285504629,16.05,80164.36,0.11,0.1429,0.00029,10.90093]
[1778285504707,16.05,80164.97,0.11,0.14306,0.00029,10.909]
[1778285507812,16.05,80164.97,0.11,0.14306,0.00029,10.909]
[1778285509488,16.05,80164.33,0.11,0.14283,0.00029,10.89698]
[1778285510460,16.05,80165.16,0.11,0.14306,0.00029,10.90897]
[1778285510750,16.05,80165.54,0.11,0.14316,0.00029,10.91413]
[1778285511901,16.05,80165.54,0.11,0.14316,0.00029,10.91413]
[1778285512928,16.04,80172.4,0.11,0.14505,0.00029,11.01221]
[1778285512986,16.03,80173.11,0.11,0.14513,0.00029,11.01643]
[1778285513600,16.03,80173.11,0.11,0.14513,0.00029,11.01643]
[1778285515473,16.01,80172.8,0.11,0.14476,0.00029,10.99753]
[1778285515803,16.0,80168.95,0.11,0.1435,0.00029,10.93204]
[1778285520842,15.99,80165.89,0.11,0.14244,0.00029,10.87727]
[1778285522764,15.99,80165.72,0.11,0.14238,0.00029,10.87415]
[1778285522814,15.99,80165.72,0.11,0.14238,0.00029,10.87415]
[1778285524312,15.99,80165.74,0.11,0.14237,0.00029,10.8734]
[1778285524863,15.99,80166.6,0.11,0.14261,0.00029,10.88595]
[1778285526673,15.99,80165.74,0.11,0.14235,0.00029,10.87235]
[1778285526877,15.99,80162.25,0.11,0.14132,0.00029,10.81881]
[1778285527438,15.99,80162.25,0.11,0.14132,0.00029,10.81881]
[1778285527884,15.99,80158.78,0.11,0.14031,0.00029,10.76569]
[1778285532920,15.99,80157.93,0.11,0.14003,0.00029,10.75099]
[1778285537954,15.98,80157.3,0.11,0.13982,0.00029,10.73995]
[1778285542991,15.98,80157.67,0.11,0.1399,0.00029,10.74416]
[1778285548024,15.98,80156.57,0.11,0.13956,0.00029,10.72616]
[1778285553060,15.98,80156.99,0.11,0.13959,0.00029,10.72521]
[1778285558094,15.98,80156.62,0.11,0.13946,0.00029,10.7185]
[1778285564136,15.98,80156.48,0.11,0.1394,0.00029,10.71521]
[1778285569258,15.98,80157.09,0.11,0.13956,0.00029,10.72351]
[1778285570081,15.98,80157.09,0.11,0.13956,0.00029,10.72351]
[1778285569275,15.97,80157.18,0.11,0.13958,0.00029,10.72468]
[1778285570739,15.97,80157.18,0.11,0.13958,0.00029,10.72468]
[1778285572321,15.97,80157.24,0.11,0.13959,0.00029,10.7254]
[1778285572422,15.97,80157.36,0.11,0.13962,0.00029,10.72684]
[1778285575213,15.97,80167.99,0.11,0.1427,0.00029,10.88798]
[1778285580249,15.97,80167.68,0.11,0.14257,0.00029,10.88124]
[1778285585696,15.97,80169.53,0.11,0.14309,0.00029,10.90818]
[1778285589124,15.97,80168.85,0.11,0.14283,0.00029,10.89516]
[1778285589876,15.97,80168.85,0.11,0.14283,0.00029,10.89516]
[1778285592598,15.96,80169.23,0.11,0.14292,0.00029,10.89959]
[1778285595423,15.96,80168.95,0.11,0.14282,0.00029,10.89439]
[1778285595524,15.96,80169.82,0.11,0.14306,0.00029,10.90669]
[1778285598376,15.96,80169.82,0.11,0.14305,0.00029,10.9062]
[1778285604080,15.96,80170.91,0.11,0.14332,0.00029,10.92026]
[1778285604113,15.96,80170.91,0.11,0.14332,0.00029,10.92026]
[1778285604519,15.96,80172.03,0.11,0.14362,0.00029,10.93576]
[1778285610459,15.95,80172.52,0.11,0.14369,0.00029,10.93979]
[1778285615494,15.95,80171.02,0.11,0.14313,0.00029,10.90798]
[1778285622543,15.94,80170.85,0.11,0.14301,0.00029,10.90164]
[1778285627579,15.94,80168.96,0.11,0.14241,0.00029,10.87037]
[1778285632613,15.94,80167.85,0.11,0.14204,0.00029,10.85111]
[1778285635024,15.94,80167.61,0.11,0.14196,0.00029,10.847]
[1778285635125,15.94,80167.25,0.11,0.14185,0.00029,10.84106]
[1778285638357,15.94,80167.25,0.11,0.14185,0.00029,10.84106]
[1778285639139,15.94,80167.25,0.11,0.14185,0.00029,10.84106]
[1778285638655,15.93,80166.8,0.11,0.14168,0.00029,10.83244]
[1778285639663,15.93,80166.5,0.11,0.14159,0.00029,10.82744]
[1778285645283,15.93,80166.73,0.11,0.14163,0.00029,10.82965]
[1778285647466,15.93,80162.12,0.11,0.14026,0.00029,10.75778]
[1778285647494,15.93,80162.12,0.11,0.14026,0.00029,10.75778]
[1778285647718,15.93,80159.81,0.11,0.13958,0.00029,10.72232]
[1778285652752,15.93,80165.1,0.11,0.14108,0.00029,10.80101]
[1778285657788,15.92,80166.42,0.11,0.14142,0.00029,10.81891]
[1778285662823,15.92,80167.49,0.11,0.14169,0.00029,10.83277]
[1778285667863,15.92,80170.11,0.11,0.1424,0.00029,10.87007]
[1778285672899,15.91,80168.62,0.11,0.14185,0.00029,10.83844]
[1778285677933,15.91,80168.96,0.11,0.1419,0.00029,10.84095]
[1778285684379,15.91,80169.11,0.11,0.14193,0.00029,10.8427]
[1778285684409,15.91,80169.11,0.11,0.14193,0.00029,10.8427]
[1778285684480,15.91,80168.98,0.11,0.14183,0.00029,10.8375]
[1778285698070,15.9,80168.9,0.11,0.14167,0.00029,10.82934]
[1778285703108,15.89,80168.68,0.11,0.14156,0.00029,10.82334]
[1778285708143,15.89,80168.29,0.11,0.14139,0.00029,10.81479]
[1778285714185,15.89,80164.66,0.11,0.14028,0.00029,10.75663]
[1778285715988,15.89,80163.45,0.11,0.13992,0.00029,10.73772]
[1778285715994,15.89,80163.45,0.11,0.13992,0.00029,10.73772]
[1778285716055,15.89,80163.45,0.11,0.13992,0.00029,10.73772]
[1778285716199,15.89,80162.65,0.11,0.13968,0.00029,10.72511]
[1778285716956,15.89,80162.65,0.11,0.13968,0.00029,10.72511]
[1778285717206,15.89,80158.28,0.11,0.13841,0.00029,10.65804]
[1778285722241,15.88,80156.98,0.11,0.13801,0.00029,10.63696]
[1778285729154,15.88,80158.6,0.11,0.13845,0.00029,10.65998]
[1778285736343,15.88,80160.86,0.11,0.139,0.00029,10.68655]
[1778285739400,15.88,80160.35,0.11,0.13884,0.00029,10.67798]
[1778285739412,15.88,80160.35,0.11,0.13884,0.00029,10.67798]
[1778285742257,15.88,80159.74,0.11,0.13866,0.00029,10.66842]
[1778285742306,15.88,80160.51,0.11,0.13888,0.00029,10.67994]
[1778285742746,15.88,80160.51,0.11,0.13888,0.00029,10.67994]
[1778285744505,15.88,80160.61,0.11,0.1389,0.00029,10.68097]
[1778285745357,15.88,80160.91,0.11,0.13897,0.00029,10.68506]
[1778285745565,15.88,80160.91,0.11,0.13897,0.00029,10.68506]
[1778285748086,15.88,80160.91,0.11,0.13897,0.00029,10.68481]
[1778285748174,15.88,80160.91,0.11,0.13896,0.00029,10.68433]
[1778285748447,15.88,80160.91,0.11,0.13896,0.00029,10.68433]
[1778285754469,15.87,80162.06,0.11,0.13926,0.00029,10.70021]
[1778285760236,15.87,80161.1,0.11,0.13898,0.00029,10.68533]
[1778285760531,15.87,80161.95,0.11,0.13921,0.00029,10.69735]
[1778285761716,15.87,80160.04,0.11,0.13865,0.00029,10.66794]
[1778285761812,15.87,80158.57,0.11,0.13821,0.00029,10.64468]
[1778285762658,15.87,80158.57,0.11,0.13821,0.00029,10.64468]
[1778285768567,15.86,80158.04,0.11,0.13796,0.00029,10.63138]
[1778285770287,15.86,80158.04,0.11,0.13796,0.00029,10.63138]
[1778285770334,15.86,80158.2,0.11,0.138,0.00029,10.63382]
[1778285772098,15.86,80158.27,0.11,0.138,0.00029,10.63344]
[1778285772140,15.86,80158.27,0.11,0.138,0.00029,10.63344]
[1778285772149,15.86,80158.4,0.11,0.13802,0.00029,10.63471]
[1778285773466,15.86,80158.4,0.11,0.13802,0.00029,10.63471]
[1778285774305,15.86,80158.4,0.11,0.13802,0.00029,10.63471]
[1778285779503,15.85,80158.49,0.11,0.13794,0.00029,10.63051]
[1778285784296,15.85,80158.68,0.11,0.13796,0.00029,10.63137]
[1778285784679,15.85,80158.44,0.11,0.13786,0.00029,10.62637]
[1778285787391,15.85,80156.37,0.11,0.13724,0.00029,10.59343]
[1778285787417,15.85,80156.37,0.11,0.13724,0.00029,10.59343]
[1778285792736,15.84,80152.84,0.11,0.1361,0.00029,10.52995]
[1778285795435,15.84,80150.53,0.11,0.13543,0.00028,10.4942]
[1778285795449,15.84,80150.53,0.11,0.13543,0.00028,10.4942]
[1778285798730,15.84,80149.29,0.11,0.13504,0.00028,10.47332]
[1778285798757,15.84,80149.29,0.11,0.13504,0.00028,10.47332]
[1778285804820,15.84,80144.72,0.11,0.1337,0.00028,10.40086]
[1778285809857,15.84,80144.44,0.11,0.13359,0.00028,10.39492]
[1778285814890,15.83,80147.58,0.11,0.13444,0.00028,10.44097]
[1778285820860,15.83,80147.82,0.11,0.13447,0.00028,10.44271]
[1778285820894,15.83,80147.82,0.11,0.13447,0.00028,10.44271]
[1778285824173,15.83,80146.86,0.11,0.13418,0.00028,10.42694]
[1778285824216,15.83,80146.86,0.11,0.13418,0.00028,10.42694]
[1778285824317,15.83,80146.96,0.11,0.1342,0.00028,10.42809]
[1778285825105,15.83,80146.96,0.11,0.1342,0.00028,10.42809]
[1778285826434,15.83,80147.29,0.11,0.13428,0.00028,10.43237]
[1778285826974,15.83,80148.13,0.11,0.13451,0.00028,10.44478]
[1778285828157,15.83,80148.13,0.11,0.13451,0.00028,10.44478]
[1778285830426,15.83,80155.54,0.11,0.1366,0.00029,10.55652]
[1778285836318,15.82,80154.29,0.11,0.13619,0.00029,10.53471]
[1778285840576,15.82,80154.84,0.11,0.13629,0.00029,10.54036]
[1778285843737,15.82,80155.88,0.11,0.13656,0.00029,10.55454]
[1778285845755,15.82,80155.66,0.11,0.13647,0.00029,10.55002]
[1778285852158,15.81,80155.15,0.11,0.13619,0.00029,10.53215]
[1778285852788,15.81,80155.15,0.11,0.13619,0.00029,10.53215]
[1778285852816,15.81,80154.86,0.11,0.1361,0.00029,10.52716]
[1778285860214,15.81,80154.67,0.11,0.13597,0.00029,10.52037]
[1778285862215,15.81,80154.83,0.11,0.136,0.00029,10.52226]
[1778285862317,15.8,80154.3,0.11,0.13584,0.00029,10.51359]
[1778285863554,15.8,80154.3,0.11,0.13584,0.00029,10.51359]
[1778285863616,15.8,80154.3,0.11,0.13582,0.00029,10.51248]
[1778285869301,15.8,80154.32,0.11,0.1358,0.00029,10.51112]
[1778285869360,15.8,80154.32,0.11,0.13577,0.00029,10.51001]
[1778285875118,15.8,80154.32,0.11,0.13574,0.00029,10.50834]
[1778285875343,15.8,80153.94,0.11,0.1356,0.00029,10.50086]
[1778285880364,15.79,80153.83,0.11,0.13553,0.00029,10.49698]
[1778285885368,15.79,80153.72,0.11,0.13545,0.00029,10.49255]
[1778285890421,15.79,80153.87,0.11,0.13544,0.00029,10.49211]
[1778285895436,15.78,80156.33,0.11,0.13609,0.00029,10.52693]
[1778285900482,15.78,80155.64,0.11,0.13583,0.00029,10.51289]
[1778285903469,15.78,80157.86,0.11,0.13643,0.00029,10.54519]
[1778285904439,15.78,80159.72,0.11,0.13695,0.00029,10.5731]
[1778285909450,15.77,80159.94,0.11,0.13699,0.00029,10.57518]
[1778285914462,15.77,80158.18,0.11,0.13643,0.00029,10.54233]
[1778285915051,15.77,80158.18,0.11,0.13643,0.00029,10.54233]
[1778285915063,15.77,80158.18,0.11,0.13643,0.00029,10.54233]
[1778285915075,15.77,80158.12,0.11,0.13641,0.00029,10.54147]
[1778285920637,15.77,80157.87,0.11,0.13632,0.00029,10.53674]
[1778285925672,15.77,80156.7,0.11,0.13593,0.00029,10.51596]
[1778285936751,15.76,80156.82,0.11,0.13586,0.00029,10.51186]
[1778285942295,15.76,80156.83,0.11,0.13582,0.00029,10.50988]
[1778285942326,15.76,80156.83,0.11,0.13582,0.00029,10.50988]
[1778285948834,15.75,80156.43,0.11,0.13562,0.00029,10.49943]
[1778285949526,15.75,80156.43,0.11,0.13562,0.00029,10.49943]
[1778285949573,15.75,80156.43,0.11,0.13562,0.00029,10.49943]
[1778285950133,15.75,80156.43,0.11,0.13562,0.00029,10.49943]
[1778285950166,15.75,80156.43,0.11,0.13562,0.00029,10.49943]
[1778285955672,15.75,80156.36,0.11,0.13554,0.00029,10.4951]
[1778285956000,15.75,80156.36,0.11,0.13554,0.00029,10.4951]
[1778285956044,15.75,80156.36,0.11,0.13554,0.00029,10.4951]
[1778285961501,15.75,80151.62,0.11,0.13414,0.00028,10.42017]
[1778285961519,15.75,80150.92,0.11,0.13394,0.00028,10.40906]
[1778285961925,15.75,80151.79,0.11,0.13418,0.00028,10.42199]
[1778285971194,15.75,80151.28,0.11,0.13402,0.00028,10.41341]
[1778285971287,15.74,80150.97,0.11,0.13382,0.00028,10.39992]
[1778285976662,15.74,80150.73,0.11,0.13372,0.00028,10.3947]
[1778285977030,15.74,80150.86,0.11,0.13375,0.00028,10.39639]
[1778285980944,15.74,80150.69,0.11,0.13369,0.00028,10.39319]
[1778285981058,15.74,80150.58,0.11,0.13365,0.00028,10.39093]
[1778285982856,15.74,80150.0,0.11,0.13348,0.00028,10.38176]
[1778285983072,15.74,80146.99,0.11,0.13262,0.00028,10.33544]
[1778285988110,15.74,80144.5,0.11,0.1319,0.00028,10.2965]
[1778285993507,15.74,80142.94,0.11,0.13146,0.00028,10.2722]
[1778285993553,15.74,80142.94,0.11,0.13146,0.00028,10.2722]
[1778285993567,15.74,80143.03,0.11,0.13148,0.00028,10.2733]
[1778285997432,15.74,80143.17,0.11,0.13151,0.00028,10.27501]
[1778285997454,15.74,80143.17,0.11,0.13151,0.00028,10.27501]
[1778285997495,15.74,80142.86,0.11,0.13142,0.00028,10.27012]
[1778286003083,15.73,80143.01,0.11,0.13145,0.00028,10.2717]
[1778286003123,15.73,80143.01,0.11,0.13145,0.00028,10.2717]
[1778286003224,15.73,80142.06,0.11,0.13118,0.00028,10.25704]
[1778286004611,15.73,80142.06,0.11,0.13118,0.00028,10.25692]
[1778286004629,15.73,80142.06,0.11,0.13118,0.00028,10.25692]
[1778286005231,15.73,80142.4,0.11,0.13127,0.00028,10.26198]
[1778286006317,15.73,80142.4,0.11,0.13127,0.00028,10.26198]
[1778286006352,15.73,80142.4,0.11,0.13127,0.00028,10.26198]
[1778286006394,15.73,80142.63,0.11,0.13133,0.00028,10.26537]
[1778286007981,15.73,80142.63,0.11,0.13133,0.00028,10.26537]
[1778286007990,15.73,80142.63,0.11,0.13133,0.00028,10.26537]
[1778286008000,15.73,80142.63,0.11,0.13133,0.00028,10.2651]
[1778286009153,15.73,80142.63,0.11,0.13133,0.00028,10.2651]
[1778286010101,15.73,80142.63,0.11,0.13132,0.00028,10.26496]
[1778286010543,15.73,80153.98,0.11,0.13453,0.00029,10.4386]
[1778286015912,15.73,80158.06,0.11,0.13567,0.00029,10.49933]
[1778286021341,15.73,80156.82,0.11,0.13526,0.00029,10.47754]
[1778286024433,15.73,80156.81,0.11,0.13524,0.00029,10.47652]
[1778286024465,15.73,80156.73,0.11,0.13521,0.00029,10.47486]
[1778286030405,15.72,80158.23,0.11,0.13559,0.00029,10.49521]
[1778286036446,15.72,80164.28,0.11,0.13727,0.00029,10.58199]
[1778286037828,15.72,80164.57,0.11,0.13734,0.00029,10.58584]
[1778286037855,15.72,80164.63,0.11,0.13735,0.00029,10.58614]
[1778286044503,15.72,80166.36,0.11,0.13778,0.00029,10.60897]
[1778286051413,15.71,80165.98,0.11,0.13758,0.00029,10.5985]
[1778286054951,15.71,80165.98,0.11,0.13755,0.00029,10.59716]
[1778286055427,15.71,80165.98,0.11,0.13755,0.00029,10.59716]
[1778286058879,15.71,80166.45,0.11,0.13766,0.00029,10.60307]
[1778286059608,15.7,80166.19,0.11,0.13754,0.00029,10.59642]
[1778286065352,15.7,80168.2,0.11,0.13807,0.00029,10.62467]
[1778286065464,15.7,80168.2,0.11,0.13807,0.00029,10.62467]
[1778286065503,15.7,80168.2,0.11,0.13807,0.00029,10.62467]
[1778286065558,15.7,80168.14,0.11,0.13803,0.00029,10.62232]
[1778286070401,15.7,80176.29,0.11,0.14038,0.00029,10.7461]
[1778286075720,15.69,80177.55,0.11,0.14072,0.0003,10.76429]
[1778286081622,15.69,80178.32,0.11,0.14091,0.0003,10.77436]
[1778286082415,15.69,80178.32,0.11,0.14091,0.0003,10.77436]
[1778286082605,15.69,80178.59,0.11,0.14099,0.0003,10.77822]
[1778286087623,15.69,80178.96,0.11,0.14107,0.0003,10.78265]
[1778286092636,15.69,80179.07,0.11,0.14101,0.0003,10.77651]
[1778286097648,15.69,80180.17,0.11,0.1413,0.0003,10.79182]
[1778286100428,15.69,80180.42,0.11,0.14136,0.0003,10.79466]
[1778286100484,15.68,80180.44,0.11,0.14136,0.0003,10.79463]
[1778286101458,15.68,80180.44,0.11,0.14136,0.0003,10.79463]
[1778286101558,15.68,80176.12,0.11,0.14007,0.00029,10.72745]
[1778286107137,15.68,80175.53,0.11,0.13988,0.00029,10.71719]
[1778286114013,15.68,80177.25,0.11,0.14035,0.0003,10.74198]
[1778286119303,15.68,80179.36,0.11,0.14095,0.0003,10.77359]
[1778286124328,15.68,80179.12,0.11,0.14086,0.0003,10.76855]
[1778286131132,15.68,80178.24,0.11,0.14056,0.0003,10.7529]
[1778286134593,15.67,80177.79,0.11,0.14042,0.0003,10.74568]
[1778286135857,15.67,80177.78,0.11,0.1404,0.0003,10.74477]
[1778286136169,15.67,80186.26,0.11,0.14291,0.0003,10.87573]
[1778286141204,15.67,80192.23,0.11,0.14465,0.0003,10.96579]
[1778286146239,15.67,80194.84,0.11,0.14539,0.0003,11.00373]
[1778286148135,15.67,80192.67,0.11,0.14473,0.0003,10.96953]
[1778286151449,15.66,80193.23,0.11,0.14487,0.0003,10.97678]
[1778286152851,15.66,80193.59,0.11,0.14491,0.0003,10.97634]
[1778286156182,15.66,80195.36,0.11,0.14545,0.0003,11.00397]
[1778286161345,15.66,80195.14,0.11,0.14539,0.0003,11.00077]
[1778286164911,15.66,80196.82,0.11,0.1459,0.0003,11.0269]
[1778286165378,15.66,80196.82,0.11,0.1459,0.0003,11.0269]
[1778286165481,15.66,80204.93,0.11,0.14837,0.00031,11.15298]
[1778286166681,15.66,80204.93,0.11,0.14837,0.00031,11.15298]
[1778286167455,15.67,80204.93,0.11,0.14838,0.00031,11.15334]
[1778286168361,15.67,80208.82,0.11,0.14958,0.00031,11.21413]
[1778286170577,15.67,80208.82,0.11,0.14959,0.00031,11.21466]
[1778286171026,15.67,80209.01,0.11,0.14965,0.00031,11.21785]
[1778286171390,15.67,80209.01,0.11,0.14965,0.00031,11.21785]
[1778286172859,15.67,80208.76,0.11,0.14959,0.00031,11.21444]
[1778286178465,15.67,80213.39,0.11,0.15104,0.00031,11.28765]
[1778286179205,15.67,80213.39,0.11,0.15104,0.00031,11.28765]
[1778286180648,15.67,80212.41,0.11,0.15074,0.00031,11.27257]
[1778286190550,15.68,80214.89,0.11,0.15167,0.00031,11.31902]
[1778286196595,15.69,80215.8,0.11,0.15205,0.00031,11.33813]
[1778286202112,15.7,80215.71,0.11,0.15217,0.00031,11.34397]
[1778286203393,15.7,80215.7,0.11,0.15221,0.00031,11.34626]
[1778286205191,15.7,80212.49,0.11,0.15126,0.00031,11.29857]
[1778286210691,15.71,80205.39,0.11,0.14922,0.00031,11.19563]
[1778286215054,15.72,80205.67,0.11,0.14934,0.00031,11.19881]
[1778286221770,15.73,80205.58,0.11,0.14948,0.00031,11.20599]
[1778286226803,15.74,80205.27,0.11,0.14951,0.00031,11.20718]
[1778286232699,15.74,80205.18,0.11,0.14962,0.00031,11.21287]
[1778286240380,15.75,80205.17,0.11,0.14971,0.00031,11.21735]
[1778286242771,15.76,80194.53,0.11,0.14661,0.0003,11.05981]
[1778286245350,15.76,80194.08,0.11,0.1465,0.0003,11.05422]
[1778286247093,15.77,80195.35,0.11,0.14694,0.0003,11.07677]
[1778286247120,15.77,80195.35,0.11,0.14694,0.0003,11.07677]
[1778286252068,15.77,80200.63,0.11,0.14861,0.00031,11.16157]
[1778286252113,15.77,80200.63,0.11,0.14861,0.00031,11.16157]
[1778286253096,15.77,80204.67,0.11,0.14988,0.00031,11.22552]
[1778286258108,15.78,80206.24,0.11,0.15042,0.00031,11.25303]
[1778286261887,15.78,80206.63,0.11,0.15059,0.00031,11.26135]
[1778286261913,15.78,80206.63,0.11,0.15059,0.00031,11.26135]
[1778286267094,15.78,80207.97,0.11,0.15107,0.00031,11.28542]
[1778286273134,15.79,80208.34,0.11,0.15119,0.00031,11.28833]
[1778286277436,15.79,80208.39,0.11,0.15124,0.00031,11.29089]
[1778286277462,15.79,80208.39,0.11,0.15124,0.00031,11.29089]
[1778286278530,15.79,80204.38,0.11,0.15002,0.00031,11.22957]
[1778286279551,15.79,80200.65,0.11,0.14889,0.00031,11.17268]
[1778286285221,15.8,80199.68,0.11,0.14871,0.0003,11.16349]
[1778286288241,15.8,80199.68,0.11,0.14871,0.0003,11.16349]
[1778286288290,15.8,80199.68,0.11,0.14871,0.0003,11.16349]
[1778286292602,15.81,80200.39,0.11,0.14903,0.00031,11.17936]
[1778286294245,15.81,80197.08,0.11,0.14805,0.0003,11.13003]
[1778286298253,15.81,80192.74,0.11,0.14681,0.0003,11.06697]
[1778286298284,15.81,80192.74,0.11,0.14681,0.0003,11.06697]
[1778286298833,15.81,80192.74,0.11,0.14681,0.0003,11.06697]
[1778286298874,15.81,80191.47,0.11,0.14645,0.0003,11.04836]
[1778286299558,15.81,80191.47,0.11,0.14645,0.0003,11.04836]
[1778286299585,15.81,80191.47,0.11,0.14645,0.0003,11.04836]
[1778286305359,15.82,80189.39,0.11,0.14595,0.0003,11.02282]
[1778286309764,15.83,80186.28,0.11,0.14508,0.0003,10.97781]
[1778286309793,15.83,80186.28,0.11,0.14508,0.0003,10.97781]
[1778286313109,15.83,80185.59,0.11,0.14494,0.0003,10.97092]
[1778286316029,15.83,80184.85,0.11,0.14477,0.0003,10.96225]
[1778286316059,15.83,80184.85,0.11,0.14477,0.0003,10.96225]
[1778286321471,15.84,80182.63,0.11,0.14422,0.0003,10.93357]
[1778286323172,15.84,80182.33,0.11,0.14415,0.0003,10.92984]
[1778286323219,15.84,80182.33,0.11,0.14415,0.0003,10.92984]
[1778286324666,15.84,80182.04,0.11,0.14408,0.0003,10.92627]
[1778286324706,15.84,80182.04,0.11,0.14408,0.0003,10.92627]
[1778286330536,15.85,80182.49,0.11,0.14432,0.0003,10.9389]
[1778286335569,15.86,80181.5,0.11,0.14404,0.0003,10.92156]
[1778286340606,15.86,80180.31,0.11,0.14377,0.0003,10.90729]
[1778286345639,15.87,80179.81,0.11,0.14369,0.0003,10.90353]
[1778286350675,15.87,80178.26,0.11,0.14331,0.0003,10.88379]
[1778286355711,15.88,80179.79,0.11,0.14384,0.0003,10.91122]
[1778286360780,15.88,80179.89,0.11,0.14395,0.0003,10.91673]
[1778286365806,15.89,80179.93,0.11,0.14404,0.0003,10.92127]
[1778286370841,15.89,80181.47,0.11,0.14457,0.0003,10.94864]
[1778286375875,15.9,80182.15,0.11,0.14485,0.0003,10.96279]
[1778286382927,15.9,80181.88,0.11,0.14487,0.0003,10.96398]
[1778286393829,15.91,80181.82,0.11,0.14496,0.0003,10.96541]
[1778286402057,15.92,80181.48,0.11,0.14492,0.0003,10.96331]
[1778286408493,15.93,80181.09,0.11,0.14494,0.0003,10.96457]
[1778286413968,15.93,80180.9,0.11,0.145,0.0003,10.96735]
[1778286419180,15.94,80181.53,0.11,0.14528,0.0003,10.98178]
[1778286422123,15.94,80180.37,0.11,0.14497,0.0003,10.96567]
[1778286423468,15.94,80168.72,0.11,0.14157,0.00029,10.78974]
[1778286424885,15.94,80168.72,0.11,0.14157,0.00029,10.78974]
[1778286425504,15.95,80168.72,0.11,0.14159,0.00029,10.79094]
[1778286432273,15.96,80162.78,0.11,0.14006,0.00029,10.71104]
[1778286436395,15.96,80161.97,0.11,0.1399,0.00029,10.70268]
[1778286442749,15.97,80159.37,0.11,0.13931,0.00029,10.6713]
[1778286447325,15.98,80158.59,0.11,0.13921,0.00029,10.66617]
[1778286453419,15.99,80156.85,0.11,0.13882,0.00029,10.6428]
[1778286458454,16.0,80157.42,0.11,0.13908,0.00029,10.65646]
[1778286463490,16.01,80156.39,0.11,0.13887,0.00029,10.64507]
[1778286468524,16.01,80156.79,0.11,0.13906,0.00029,10.65523]
[1778286473559,16.02,80156.82,0.11,0.13915,0.00029,10.65968]
[1778286479843,16.02,80156.56,0.11,0.1391,0.00029,10.65732]
[1778286482049,16.02,80156.18,0.11,0.13908,0.00029,10.65628]
[1778286483429,16.03,80155.84,0.11,0.139,0.00029,10.65192]
[1778286484227,16.03,80156.77,0.11,0.13928,0.00029,10.66674]
[1778286490678,16.03,80156.29,0.11,0.13924,0.00029,10.66478]
[1778286497727,16.04,80156.26,0.11,0.13934,0.00029,10.66953]
[1778286501579,16.04,80156.23,0.11,0.13935,0.00029,10.67053]
[1778286506790,16.05,80155.54,0.11,0.13925,0.00029,10.66522]
[1778286511825,16.05,80155.6,0.11,0.13928,0.00029,10.66358]
[1778286516861,16.06,80155.7,0.11,0.13937,0.00029,10.66869]
[1778286522906,16.06,80155.56,0.11,0.13942,0.00029,10.67083]
[1778286528947,16.07,80155.75,0.11,0.13955,0.00029,10.67788]
[1778286534989,16.07,80154.65,0.11,0.13932,0.00029,10.66549]
[1778286543521,16.07,80154.96,0.11,0.13943,0.00029,10.67155]
[1778286550147,16.09,80156.55,0.11,0.14006,0.00029,10.7043]
[1778286555654,16.09,80156.01,0.11,0.13996,0.00029,10.69935]
[1778286556424,16.09,80156.01,0.11,0.13998,0.00029,10.69999]
[1778286562441,16.09,80156.11,0.11,0.14007,0.00029,10.70469]
[1778286568556,16.1,80155.86,0.11,0.14004,0.00029,10.70347]
[1778286575102,16.11,80155.96,0.11,0.14013,0.00029,10.70505]
[1778286583377,16.11,80155.93,0.11,0.14023,0.00029,10.7101]
[1778286587692,16.11,80155.82,0.11,0.14021,0.00029,10.70904]
[1778286591131,16.12,80155.85,0.11,0.14025,0.00029,10.71129]
[1778286591786,16.12,80155.85,0.11,0.14025,0.00029,10.71129]
[1778286594295,16.12,80155.88,0.11,0.1403,0.00029,10.71412]
[1778286594862,16.12,80155.88,0.11,0.1403,0.00029,10.71412]
[1778286596325,16.12,80155.91,0.11,0.14036,0.00029,10.71692]
[1778286600327,16.13,80155.96,0.11,0.14042,0.00029,10.71997]
[1778286600408,16.13,80155.96,0.11,0.14042,0.00029,10.71997]
[1778286600525,16.13,80155.96,0.11,0.14042,0.00029,10.71997]
[1778286600915,16.13,80155.96,0.11,0.14042,0.00029,10.71997]
[1778286601703,16.13,80156.49,0.11,0.14058,0.00029,10.72851]
[1778286602471,16.13,80158.62,0.11,0.14121,0.00029,10.7615]
[1778286605593,16.13,80160.6,0.11,0.14183,0.00029,10.79343]
[1778286606219,16.13,80160.41,0.11,0.14178,0.00029,10.79125]
[1778286609950,16.13,80160.3,0.11,0.1418,0.00029,10.79188]
[1778286612351,16.14,80160.54,0.11,0.14191,0.00029,10.79771]
[1778286617617,16.14,80161.72,0.11,0.14232,0.00029,10.8192]
[1778286619262,16.14,80161.46,0.11,0.14226,0.00029,10.81588]
[1778286619302,16.14,80161.46,0.11,0.14226,0.00029,10.81588]
[1778286619333,16.14,80161.46,0.11,0.14226,0.00029,10.81588]
[1778286619491,16.14,80161.46,0.11,0.14226,0.00029,10.81588]
[1778286621625,16.14,80166.38,0.11,0.14371,0.00029,10.89105]
[1778286621678,16.14,80174.15,0.11,0.14601,0.0003,11.00911]
[1778286626361,16.15,80176.3,0.11,0.14672,0.0003,11.04519]
[1778286627113,16.15,80176.3,0.11,0.14672,0.0003,11.04519]
[1778286627165,16.15,80176.3,0.11,0.14672,0.0003,11.04519]
[1778286627706,16.15,80177.29,0.11,0.14703,0.0003,11.06102]
[1778286627758,16.15,80177.29,0.11,0.14703,0.0003,11.06102]
[1778286632836,16.16,80180.05,0.11,0.14787,0.0003,11.10083]
[1778286638764,16.16,80185.74,0.11,0.14968,0.0003,11.19215]
[1778286645598,16.17,80186.42,0.11,0.14998,0.0003,11.20755]
[1778286647970,16.17,80186.42,0.11,0.14998,0.0003,11.20755]
[1778286654877,16.18,80187.04,0.11,0.1503,0.0003,11.22329]
[1778286659911,16.18,80181.44,0.11,0.14866,0.0003,11.14055]
[1778286664948,16.18,80182.14,0.11,0.1489,0.0003,11.15257]
[1778286668976,16.18,80193.36,0.11,0.15229,0.0003,11.32282]
[1778286674011,16.19,80194.48,0.11,0.15264,0.0003,11.34022]
[1778286679046,16.19,80193.82,0.11,0.15245,0.0003,11.33085]
[1778286684081,16.19,80194.49,0.11,0.15267,0.0003,11.3417]
[1778286689116,16.19,80194.22,0.11,0.1526,0.0003,11.3384]
[1778286694151,16.19,80194.46,0.11,0.15268,0.0003,11.33947]
[1778286699190,16.2,80194.51,0.11,0.15276,0.0003,11.34326]
[1778286704224,16.2,80194.26,0.11,0.15273,0.0003,11.34158]
[1778286708454,16.2,80194.69,0.11,0.15289,0.0003,11.34977]
[1778286713465,16.2,80195.9,0.11,0.15329,0.0003,11.36925]
[1778286714241,16.2,80195.9,0.11,0.15329,0.0003,11.36925]
[1778286714342,16.2,80196.45,0.11,0.15346,0.0003,11.37793]
[1778286717159,16.21,80196.68,0.11,0.15356,0.0003,11.38292]
[1778286717260,16.21,80196.84,0.11,0.15363,0.0003,11.38609]
[1778286722351,16.21,80197.81,0.11,0.154,0.0003,11.40448]
[1778286726299,16.22,80198.67,0.11,0.15432,0.0003,11.42045]
[1778286726400,16.22,80198.67,0.11,0.15434,0.0003,11.4212]
[1778286731414,16.22,80199.16,0.11,0.15455,0.00031,11.43147]
[1778286736449,16.23,80203.06,0.11,0.15582,0.00031,11.49406]
[1778286738431,16.23,80202.82,0.11,0.15576,0.00031,11.49104]
[1778286741462,16.23,80204.58,0.11,0.15633,0.00031,11.51935]
[1778286745508,16.23,80205.03,0.11,0.15652,0.00031,11.5286]
[1778286746281,16.23,80205.03,0.11,0.15652,0.00031,11.5286]
[1778286752119,16.24,80206.64,0.11,0.15708,0.00031,11.5558]
[1778286759610,16.25,80211.43,0.11,0.15861,0.00031,11.62716]
[1778286760693,16.25,80211.43,0.11,0.15861,0.00031,11.62716]
[1778286765909,16.25,80213.62,0.11,0.15936,0.00031,11.66359]
[1778286772704,16.26,80215.73,0.11,0.16013,0.00031,11.70059]
[1778286777109,16.26,80216.83,0.11,0.16051,0.00031,11.71905]
[1778286777147,16.26,80216.83,0.11,0.16051,0.00031,11.71905]
[1778286777210,16.26,80217.55,0.11,0.16075,0.00031,11.73051]
[1778286777662,16.26,80217.55,0.11,0.16075,0.00031,11.73051]
[1778286777708,16.26,80217.55,0.11,0.16075,0.00031,11.73051]
[1778286777739,16.26,80217.55,0.11,0.16076,0.00031,11.73114]
[1778286779556,16.26,80217.01,0.11,0.16061,0.00031,11.72367]
[1778286779584,16.26,80217.01,0.11,0.16061,0.00031,11.72367]
[1778286780213,16.26,80217.01,0.11,0.16061,0.00031,11.72367]
[1778286780241,16.26,80217.01,0.11,0.16061,0.00031,11.72367]
[1778286784615,16.27,80217.38,0.11,0.16079,0.00031,11.73237]
[1778286784657,16.27,80217.38,0.11,0.16079,0.00031,11.73237]
[1778286784788,16.27,80216.88,0.11,0.16065,0.00031,11.72549]
[1778286787000,16.27,80215.94,0.11,0.16037,0.00031,11.71201]
[1778286792844,16.27,80213.77,0.11,0.15977,0.00031,11.68328]
[1778286795042,16.28,80211.97,0.11,0.15922,0.00031,11.65681]
[1778286795132,16.28,80212.88,0.11,0.15952,0.00031,11.67103]
[1778286800900,16.28,80216.89,0.11,0.16083,0.00031,11.73443]
[1778286801837,16.28,80216.89,0.11,0.16083,0.00031,11.73443]
[1778286801872,16.28,80216.89,0.11,0.16083,0.00031,11.73443]
[1778286801938,16.28,80220.13,0.11,0.16186,0.00031,11.78362]
[1778286807060,16.28,80220.72,0.11,0.16209,0.00031,11.79461]
[1778286812984,16.29,80219.96,0.11,0.16186,0.00031,11.78061]
[1778286818020,16.29,80220.99,0.11,0.16224,0.00031,11.79873]
[1778286820267,16.29,80221.02,0.11,0.16226,0.00031,11.79972]
[1778286820368,16.29,80221.56,0.11,0.16244,0.00031,11.80836]
[1778286824520,16.3,80222.15,0.11,0.16266,0.00031,11.81884]
[1778286829321,16.3,80223.44,0.11,0.16311,0.00031,11.84031]
[1778286833476,16.3,80224.06,0.11,0.16338,0.00031,11.8528]
[1778286834331,16.3,80224.06,0.11,0.16338,0.00031,11.8528]
[1778286834133,16.31,80223.78,0.11,0.1633,0.00031,11.84917]
[1778286836377,16.31,80232.41,0.11,0.16605,0.00032,11.97924]
[1778286843193,16.31,80231.42,0.11,0.16579,0.00032,11.96704]
[1778286848234,16.31,80232.4,0.11,0.16614,0.00032,11.98337]
[1778286850572,16.31,80232.26,0.11,0.1661,0.00032,11.9819]
[1778286851255,16.31,80232.13,0.11,0.16607,0.00032,11.98026]
[1778286856293,16.32,80231.93,0.11,0.16604,0.00032,11.97874]
[1778286861325,16.32,80231.14,0.11,0.16582,0.00032,11.96863]
[1778286866361,16.32,80231.48,0.11,0.16598,0.00032,11.9762]
[1778286871395,16.33,80231.98,0.11,0.16614,0.00032,11.98031]
[1778286876430,16.33,80230.87,0.11,0.16585,0.00032,11.96654]
[1778286878305,16.33,80231.01,0.11,0.1659,0.00032,11.96921]
[1778286883479,16.34,80231.06,0.11,0.16599,0.00032,11.97319]
[1778286888514,16.34,80231.53,0.11,0.1662,0.00032,11.98302]
[1778286892421,16.34,80230.74,0.11,0.16597,0.00032,11.97234]
[1778286895611,16.34,80231.03,0.11,0.16611,0.00032,11.97892]
[1778286901607,16.35,80230.43,0.11,0.16602,0.00032,11.97432]
[1778286907432,16.35,80230.65,0.11,0.16612,0.00032,11.97902]
[1778286907776,16.35,80230.65,0.11,0.16612,0.00032,11.97902]
[1778286907876,16.35,80230.55,0.11,0.16609,0.00032,11.97773]
[1778286913690,16.35,80229.05,0.11,0.16563,0.00032,11.95589]
[1778286915957,16.35,80228.26,0.11,0.16538,0.00032,11.94421]
[1778286916058,16.35,80228.26,0.11,0.16538,0.00032,11.94433]
[1778286921746,16.36,80228.12,0.11,0.16535,0.00032,11.94293]
[1778286927788,16.36,80227.95,0.11,0.16531,0.00032,11.94103]
[1778286932823,16.36,80227.09,0.11,0.16499,0.00032,11.92255]
[1778286939872,16.36,80227.02,0.11,0.16498,0.00032,11.92228]
[1778286944010,16.36,80227.01,0.11,0.16498,0.00032,11.92244]
[1778286949548,16.36,80226.59,0.11,0.16486,0.00032,11.91672]
[1778286954097,16.36,80226.58,0.11,0.16486,0.00032,11.91679]
[1778286960017,16.36,80227.05,0.11,0.16503,0.00032,11.92483]
[1778286963647,16.36,80226.71,0.11,0.16493,0.00032,11.92005]
[1778286967062,16.36,80217.15,0.11,0.16197,0.00031,11.77914]
[1778286967621,16.36,80217.15,0.11,0.16197,0.00031,11.77914]
[1778286968455,16.36,80217.15,0.11,0.16197,0.00031,11.77914]
[1778286968936,16.36,80215.91,0.11,0.16159,0.00031,11.7609]
[1778286969618,16.36,80216.19,0.11,0.16168,0.00031,11.76535]
[1778286975118,16.37,80214.17,0.11,0.16109,0.00031,11.73694]
[1778286981160,16.37,80214.74,0.11,0.16131,0.00031,11.74727]
[1778286982641,16.37,80215.09,0.11,0.16142,0.00031,11.75281]
[1778286982682,16.37,80215.09,0.11,0.16142,0.00031,11.75281]
[1778286983174,16.37,80215.2,0.11,0.16146,0.00031,11.75477]
[1778286984030,16.37,80215.2,0.11,0.16146,0.00031,11.75477]
[1778286984063,16.37,80215.2,0.11,0.16146,0.00031,11.75477]
[1778286984181,16.37,80216.03,0.11,0.16173,0.00031,11.76748]
[1778286988871,16.37,80217.79,0.11,0.1623,0.00031,11.79499]
[1778286991267,16.37,80218.25,0.11,0.16246,0.00031,11.80249]
[1778286991306,16.37,80218.25,0.11,0.16246,0.00031,11.80249]
[1778286991340,16.37,80218.68,0.11,0.16254,0.00031,11.80302]
[1778286992617,16.37,80218.94,0.11,0.16263,0.00031,11.80722]
[1778286992643,16.37,80218.94,0.11,0.16263,0.00031,11.80722]
[1778286993244,16.38,80218.88,0.11,0.16261,0.00031,11.80665]
[1778286995463,16.38,80219.17,0.11,0.16271,0.00031,11.8113]
[1778286998455,16.38,80219.83,0.11,0.16293,0.00031,11.82181]
[1778286998487,16.38,80219.83,0.11,0.16293,0.00031,11.82181]
[1778286998556,16.38,80219.94,0.11,0.16298,0.00031,11.82411]
[1778287004321,16.38,80221.36,0.11,0.16347,0.00031,11.84732]
[1778287012377,16.38,80222.42,0.11,0.16386,0.00031,11.86588]
[1778287017412,16.39,80223.33,0.11,0.16418,0.00031,11.88127]
[1778287026475,16.39,80224.18,0.11,0.16452,0.00031,11.89697]
[1778287031510,16.39,80224.28,0.11,0.16458,0.00031,11.90013]
[1778287032474,16.39,80224.28,0.11,0.16458,0.00031,11.90013]
[1778287032492,16.39,80224.28,0.11,0.16458,0.00031,11.90013]
[1778287032575,16.39,80226.98,0.11,0.16544,0.00032,11.94069]
[1778287034530,16.39,80226.98,0.11,0.16545,0.00032,11.941]
[1778287034605,16.39,80227.08,0.11,0.16549,0.00032,11.94277]
[1778287040575,16.4,80226.79,0.11,0.16544,0.00032,11.94077]
[1778287045323,16.4,80230.97,0.11,0.1668,0.00032,12.00438]
[1778287050644,16.4,80230.02,0.11,0.16652,0.00032,11.99115]
[1778287055680,16.4,80229.53,0.11,0.16631,0.00032,11.97832]
[1778287060715,16.4,80229.55,0.11,0.16633,0.00032,11.97922]
[1778287065754,16.4,80229.24,0.11,0.16624,0.00032,11.97515]
[1778287070785,16.4,80228.99,0.11,0.16617,0.00032,11.97178]
[1778287075134,16.4,80228.71,0.11,0.16609,0.00032,11.96779]
[1778287079583,16.41,80229.1,0.11,0.16621,0.00032,11.97374]
[1778287084594,16.41,80229.14,0.11,0.16623,0.00032,11.97447]
[1778287089595,16.41,80228.88,0.11,0.16615,0.00032,11.97066]
[1778287094622,16.41,80228.65,0.11,0.16607,0.00032,11.96722]
[1778287099617,16.41,80228.42,0.11,0.166,0.00032,11.96377]
[1778287104619,16.41,80228.22,0.11,0.16594,0.00032,11.96071]
[1778287109649,16.41,80228.04,0.11,0.16588,0.00032,11.95792]
[1778287114670,16.4,80227.93,0.11,0.16577,0.00032,11.94996]
[1778287119672,16.4,80227.83,0.11,0.16574,0.00032,11.94835]
[1778287124510,16.4,80227.78,0.11,0.16572,0.00032,11.94748]
[1778287129532,16.4,80227.89,0.11,0.16575,0.00032,11.94898]
[1778287135618,16.4,80228.31,0.11,0.16588,0.00032,11.95501]
[1778287137966,16.4,80228.39,0.11,0.16591,0.00032,11.95615]
[1778287143292,16.4,80227.93,0.11,0.16575,0.00032,11.94893]
[1778287147376,16.4,80227.93,0.11,0.16575,0.00032,11.94893]
[1778287152123,16.4,80228.27,0.11,0.16585,0.00032,11.95364]
[1778287158064,16.4,80228.86,0.11,0.16603,0.00032,11.96224]
[1778287163434,16.4,80228.67,0.11,0.16596,0.00032,11.95881]
[1778287168469,16.4,80227.67,0.11,0.16564,0.00032,11.94367]
[1778287173504,16.4,80227.43,0.11,0.16549,0.00032,11.93368]
[1778287179334,16.4,80227.36,0.11,0.16547,0.00032,11.93245]
[1778287182687,16.4,80227.36,0.11,0.16547,0.00032,11.93245]
[1778287184216,16.4,80227.38,0.11,0.16547,0.00032,11.93263]
[1778287184223,16.4,80227.38,0.11,0.16547,0.00032,11.93263]
[1778287184585,16.4,80220.77,0.11,0.16339,0.00031,11.83415]
[1778287186209,16.4,80216.96,0.11,0.1622,0.00031,11.77749]
[1778287186236,16.4,80216.96,0.11,0.1622,0.00031,11.77749]
[1778287186597,16.4,80217.39,0.11,0.16234,0.00031,11.78408]
[1778287187304,16.4,80217.39,0.11,0.16234,0.00031,11.78408]
[1778287187817,16.4,80217.03,0.11,0.16226,0.00031,11.78046]
[1778287188741,16.4,80217.03,0.11,0.16226,0.00031,11.78046]
[1778287191569,16.4,80217.23,0.11,0.16234,0.00031,11.784]
[1778287199688,16.41,80214.16,0.11,0.16142,0.00031,11.74011]
[1778287206738,16.41,80211.82,0.11,0.16073,0.00031,11.70674]
[1778287209760,16.41,80220.12,0.11,0.16333,0.00031,11.83111]
[1778287212472,16.41,80223.01,0.11,0.16424,0.00031,11.87437]
[1778287212780,16.41,80222.99,0.11,0.16424,0.00031,11.87417]
[1778287213249,16.41,80222.99,0.11,0.16424,0.00031,11.87417]
[1778287213540,16.41,80222.76,0.11,0.16417,0.00031,11.87084]
[1778287214118,16.41,80222.76,0.11,0.16417,0.00031,11.87084]
[1778287214219,16.41,80222.89,0.11,0.16421,0.00031,11.87288]
[1778287215595,16.41,80222.89,0.11,0.16421,0.00031,11.87288]
[1778287215627,16.41,80223.01,0.11,0.16425,0.00031,11.87477]
[1778287218527,16.41,80223.14,0.11,0.16429,0.00031,11.87669]
[1778287218628,16.41,80223.36,0.11,0.16436,0.00031,11.87995]
[1778287221576,16.41,80223.73,0.11,0.16448,0.00031,11.88557]
[1778287221677,16.41,80222.82,0.11,0.16419,0.00031,11.872]
[1778287223222,16.41,80222.14,0.11,0.16398,0.00031,11.86188]
[1778287223323,16.41,80221.89,0.11,0.1639,0.00031,11.85822]
[1778287224127,16.41,80221.89,0.11,0.1639,0.00031,11.85822]
[1778287224228,16.41,80221.59,0.11,0.16381,0.00031,11.85381]
[1778287226737,16.41,80221.59,0.11,0.16381,0.00031,11.85381]
[1778287227634,16.41,80222.37,0.11,0.16405,0.00031,11.86549]
[1778287227735,16.41,80223.55,0.11,0.16443,0.00031,11.88316]
[1778287228359,16.41,80223.55,0.11,0.16443,0.00031,11.88316]
[1778287228435,16.41,80223.63,0.11,0.16445,0.00031,11.8844]
[1778287229235,16.41,80223.63,0.11,0.16445,0.00031,11.8844]
[1778287229336,16.41,80223.83,0.11,0.16452,0.00031,11.88741]
[1778287229976,16.41,80223.83,0.11,0.16452,0.00031,11.88741]
[1778287230003,16.41,80223.88,0.11,0.16453,0.00031,11.8882]
[1778287235541,16.41,80225.1,0.11,0.16486,0.00032,11.90035]
[1778287240976,16.41,80226.7,0.11,0.16538,0.00032,11.92502]
[1778287245328,16.41,80227.09,0.11,0.1655,0.00032,11.93091]
[1778287245429,16.41,80227.28,0.11,0.16557,0.00032,11.934]
[1778287251050,16.41,80227.02,0.11,0.1655,0.00032,11.93065]
[1778287260113,16.42,80226.36,0.11,0.1653,0.00032,11.9212]
[1778287265148,16.41,80226.38,0.11,0.1653,0.00032,11.9214]
[1778287268246,16.41,80226.43,0.11,0.16532,0.00032,11.9221]
[1778287268347,16.41,80226.37,0.11,0.1653,0.00032,11.92118]
[1778287274209,16.41,80223.57,0.11,0.16441,0.00031,11.87929]
[1778287280051,16.41,80220.53,0.11,0.16345,0.00031,11.83383]
[1778287285286,16.41,80218.97,0.11,0.16296,0.00031,11.81065]
[1778287290320,16.41,80220.41,0.11,0.16342,0.00031,11.83243]
[1778287295387,16.42,80217.17,0.11,0.16235,0.00031,11.77849]
[1778287300422,16.42,80215.57,0.11,0.16187,0.00031,11.75528]
[1778287304412,16.42,80215.41,0.11,0.16182,0.00031,11.75313]
[1778287304514,16.42,80214.72,0.11,0.16161,0.00031,11.7431]
[1778287310261,16.42,80212.89,0.11,0.16106,0.00031,11.7166]
[1778287315527,16.42,80211.47,0.11,0.16064,0.00031,11.69618]
[1778287320561,16.42,80211.75,0.11,0.16074,0.00031,11.70112]
[1778287321675,16.42,80211.75,0.11,0.16074,0.00031,11.70112]
[1778287321776,16.42,80211.5,0.11,0.16066,0.00031,11.69757]
[1778287324160,16.42,80211.27,0.11,0.1606,0.00031,11.69431]
[1778287324590,16.42,80210.91,0.11,0.16049,0.00031,11.68927]
[1778287330401,16.42,80209.8,0.11,0.16017,0.00031,11.67373]
[1778287336675,16.42,80209.59,0.11,0.16012,0.00031,11.67158]
[1778287344732,16.43,80213.65,0.11,0.16141,0.00031,11.73336]
[1778287346102,16.43,80213.65,0.11,0.16141,0.00031,11.73336]
[1778287352387,16.43,80216.1,0.11,0.1622,0.00031,11.77088]
[1778287357829,16.43,80218.42,0.11,0.16289,0.00031,11.80061]
[1778287362019,16.43,80219.18,0.11,0.16314,0.00031,11.81259]
[1778287370681,16.43,80221.34,0.11,0.16387,0.00031,11.84708]
[1778287371456,16.43,80221.34,0.11,0.16387,0.00031,11.84708]
[1778287371468,16.43,80221.34,0.11,0.16387,0.00031,11.84708]
[1778287372817,16.43,80221.53,0.11,0.16393,0.00031,11.85015]
[1778287374139,16.43,80211.11,0.11,0.16069,0.00031,11.69584]
[1778287374940,16.43,80211.11,0.11,0.16069,0.00031,11.69584]
[1778287375067,16.44,80209.57,0.11,0.16023,0.00031,11.67339]
[1778287375072,16.44,80209.57,0.11,0.16023,0.00031,11.67339]
[1778287375168,16.44,80209.58,0.11,0.16024,0.00031,11.67401]
[1778287378220,16.44,80209.58,0.11,0.16024,0.00031,11.67401]
[1778287378318,16.44,80209.06,0.11,0.16011,0.00031,11.66766]
[1778287380712,16.44,80209.06,0.11,0.16011,0.00031,11.66766]
[1778287380751,16.44,80209.33,0.11,0.16021,0.00031,11.67255]
[1778287387040,16.44,80209.92,0.11,0.16045,0.00031,11.68386]
[1778287390671,16.44,80210.33,0.11,0.16058,0.00031,11.69038]
[1778287390821,16.45,80211.38,0.11,0.16093,0.00031,11.70719]
[1778287392951,16.45,80211.38,0.11,0.16093,0.00031,11.70719]
[1778287393087,16.45,80212.0,0.11,0.16115,0.00031,11.71761]
[1778287398117,16.45,80211.39,0.11,0.161,0.00031,11.71047]
[1778287403152,16.45,80206.06,0.11,0.1594,0.00031,11.63337]
[1778287407356,16.45,80204.67,0.11,0.159,0.00031,11.614]
[1778287408162,16.45,80204.67,0.11,0.15901,0.00031,11.61441]
[1778287408187,16.46,80203.93,0.11,0.15879,0.00031,11.60383]
[1778287413222,16.46,80202.96,0.11,0.15847,0.00031,11.58515]
[1778287418257,16.46,80203.53,0.11,0.15867,0.00031,11.59524]
[1778287421928,16.46,80204.42,0.11,0.15896,0.00031,11.60905]
[1778287422285,16.46,80204.41,0.11,0.15897,0.00031,11.6095]
[1778287429837,16.46,80206.42,0.11,0.15961,0.00031,11.64047]
[1778287430442,16.47,80208.28,0.11,0.1602,0.00031,11.66891]
[1778287432676,16.47,80203.65,0.11,0.15879,0.00031,11.60082]
[1778287432693,16.47,80198.84,0.11,0.15733,0.00031,11.52986]
[1778287438260,16.47,80198.98,0.11,0.15741,0.00031,11.53363]
[1778287438360,16.47,80198.93,0.11,0.15741,0.00031,11.53371]
[1778287443432,16.47,80207.36,0.11,0.16003,0.00031,11.66068]
[1778287448469,16.48,80204.73,0.11,0.15926,0.00031,11.6234]
[1778287453503,16.48,80203.99,0.11,0.15907,0.00031,11.61426]
[1778287458631,16.48,80204.59,0.11,0.15928,0.00031,11.62459]
[1778287464643,16.48,80203.87,0.11,0.15911,0.00031,11.61596]
[1778287465363,16.48,80203.88,0.11,0.15912,0.00031,11.61643]
[1778287468471,16.48,80203.04,0.11,0.15888,0.00031,11.60499]
[1778287470202,16.48,80203.64,0.11,0.15907,0.00031,11.61421]
[1778287475657,16.49,80202.89,0.11,0.15882,0.00031,11.59918]
[1778287478455,16.49,80202.88,0.11,0.15883,0.00031,11.5997]
[1778287479340,16.49,80202.04,0.11,0.15858,0.00031,11.58759]
[1778287480023,16.49,80202.04,0.11,0.15858,0.00031,11.58759]
[1778287482119,16.49,80202.21,0.11,0.15865,0.00031,11.59077]
[1778287487592,16.49,80202.05,0.11,0.15862,0.00031,11.58949]
[1778287490453,16.49,80200.78,0.11,0.15825,0.00031,11.5714]
[1778287490764,16.49,80200.78,0.11,0.15826,0.00031,11.57165]
[1778287493424,16.49,80200.88,0.11,0.1583,0.00031,11.57362]
[1778287493525,16.49,80201.37,0.11,0.15845,0.00031,11.58111]
[1778287497169,16.5,80201.11,0.11,0.15839,0.00031,11.57795]
[1778287499334,16.5,80200.58,0.11,0.15823,0.00031,11.57057]
[1778287503806,16.5,80203.25,0.11,0.15907,0.00031,11.61084]
[1778287504008,16.5,80203.25,0.11,0.15907,0.00031,11.61084]
[1778287504051,16.5,80203.25,0.11,0.15907,0.00031,11.61084]
[1778287504031,16.5,80203.59,0.11,0.15917,0.00031,11.61605]
[1778287504174,16.5,80203.59,0.11,0.15917,0.00031,11.61605]
[1778287505637,16.5,80203.59,0.11,0.15918,0.00031,11.61634]
[1778287505871,16.5,80210.42,0.11,0.16129,0.00031,11.71779]
[1778287506507,16.5,80210.42,0.11,0.16129,0.00031,11.71779]
[1778287506875,16.5,80212.36,0.11,0.16189,0.00031,11.74667]
[1778287507251,16.5,80212.36,0.11,0.16189,0.00031,11.74667]
[1778287507518,16.5,80212.36,0.11,0.16189,0.00031,11.74667]
[1778287507883,16.5,80214.18,0.11,0.16246,0.00031,11.77374]
[1778287514931,16.5,80212.28,0.11,0.16188,0.00031,11.74619]
[1778287520974,16.5,80211.0,0.11,0.1615,0.00031,11.72785]
[1778287523690,16.5,80210.52,0.11,0.16136,0.00031,11.72101]
[1778287525690,16.5,80209.91,0.11,0.16117,0.00031,11.71211]
[1778287532051,16.5,80213.78,0.11,0.16233,0.00031,11.7641]
[1778287538093,16.5,80219.06,0.11,0.16399,0.00031,11.8432]
[1778287545142,16.51,80221.52,0.11,0.16482,0.00031,11.88241]
[1778287551957,16.51,80223.16,0.11,0.16539,0.00031,11.90929]
[1778287559953,16.51,80224.05,0.11,0.1657,0.00031,11.9239]
[1778287563312,16.52,80224.85,0.11,0.166,0.00031,11.93779]
[1778287564017,16.52,80224.85,0.11,0.166,0.00031,11.93779]
[1778287564685,16.52,80224.17,0.11,0.1658,0.00031,11.9284]
[1778287569584,16.52,80224.45,0.11,0.16593,0.00031,11.9343]
[1778287580388,16.53,80226.48,0.11,0.16665,0.00032,11.96837]
[1778287591462,16.53,80227.98,0.11,0.16714,0.00032,11.98778]
[1778287601532,16.54,80228.85,0.11,0.16748,0.00032,12.00392]
[1778287606570,16.54,80227.95,0.11,0.16724,0.00032,11.99232]
[1778287610814,16.54,80228.34,0.11,0.16737,0.00032,11.99877]
[1778287610866,16.54,80228.34,0.11,0.16737,0.00032,11.99877]
[1778287616896,16.54,80228.58,0.11,0.1675,0.00032,12.00471]
[1778287616938,16.54,80228.58,0.11,0.1675,0.00032,12.00471]
[1778287622682,16.55,80228.76,0.11,0.16761,0.00032,12.0097]
[1778287625695,16.55,80228.17,0.11,0.16744,0.00032,12.00169]
[1778287629373,16.55,80224.79,0.11,0.16641,0.00031,11.9534]
[1778287629555,16.55,80224.79,0.11,0.16641,0.00031,11.9534]
[1778287629612,16.55,80224.79,0.11,0.16641,0.00031,11.9534]
[1778287629671,16.55,80224.79,0.11,0.16641,0.00031,11.9534]
[1778287629764,16.55,80224.79,0.11,0.16641,0.00031,11.9534]
[1778287629821,16.55,80224.79,0.11,0.16641,0.00031,11.9534]
[1778287630823,16.55,80224.99,0.11,0.16648,0.00031,11.95679]
[1778287630876,16.55,80224.99,0.11,0.16648,0.00031,11.95679]
[1778287636780,16.55,80228.36,0.11,0.1676,0.00032,12.0092]
[1778287642825,16.56,80228.39,0.11,0.16766,0.00032,12.01176]
[1778287646632,16.56,80228.57,0.11,0.16773,0.00032,12.01543]
[1778287651172,16.56,80229.49,0.11,0.16805,0.00032,12.0303]
[1778287655634,16.56,80230.17,0.11,0.16824,0.00032,12.03584]
[1778287655672,16.56,80230.17,0.11,0.16824,0.00032,12.03584]
[1778287660952,16.57,80229.81,0.11,0.16817,0.00032,12.03267]
[1778287665987,16.57,80229.44,0.11,0.16809,0.00032,12.02895]
[1778287669640,16.57,80229.46,0.11,0.16812,0.00032,12.03025]
[1778287669659,16.57,80229.46,0.11,0.16812,0.00032,12.03025]
[1778287671043,16.57,80229.35,0.11,0.1681,0.00032,12.02897]
[1778287671092,16.57,80229.35,0.11,0.1681,0.00032,12.02897]
[1778287671850,16.57,80229.41,0.11,0.16811,0.00032,12.02976]
[1778287671883,16.57,80229.41,0.11,0.16811,0.00032,12.02976]
[1778287678072,16.57,80229.64,0.11,0.16817,0.00032,12.03242]
[1778287680670,16.57,80229.61,0.11,0.16816,0.00032,12.03175]
[1778287686128,16.57,80228.45,0.11,0.16778,0.00032,12.01426]
[1778287687665,16.57,80228.04,0.11,0.16765,0.00032,12.00817]
[1778287692095,16.57,80228.38,0.11,0.16775,0.00032,12.01312]
[1778287692682,16.57,80228.6,0.11,0.16785,0.00032,12.01761]
[1778287697242,16.57,80230.62,0.11,0.16853,0.00032,12.04908]
[1778287697850,16.57,80232.28,0.11,0.16906,0.00032,12.07395]
[1778287699541,16.57,80232.26,0.11,0.16908,0.00032,12.07443]
[1778287699567,16.57,80232.26,0.11,0.16908,0.00032,12.07443]
[1778287705261,16.58,80232.36,0.11,0.16915,0.00032,12.07808]
[1778287711303,16.58,80235.56,0.11,0.17015,0.00032,12.1207]
[1778287716338,16.58,80235.78,0.11,0.17024,0.00032,12.1252]
[1778287721373,16.58,80235.27,0.11,0.17011,0.00032,12.11889]
[1778287722687,16.58,80235.27,0.11,0.17011,0.00032,12.11889]
[1778287728982,16.59,80238.0,0.11,0.171,0.00032,12.16012]
[1778287731040,16.59,80239.4,0.11,0.17146,0.00032,12.18119]
[1778287736477,16.59,80244.28,0.11,0.17304,0.00032,12.25339]
[1778287741387,16.59,80243.71,0.11,0.17286,0.00032,12.24516]
[1778287746548,16.59,80243.21,0.11,0.17271,0.00032,12.23824]
[1778287753373,16.59,80241.96,0.11,0.17232,0.00032,12.22034]
[1778287759640,16.59,80242.09,0.11,0.17237,0.00032,12.22286]
[1778287764673,16.59,80242.37,0.11,0.17249,0.00032,12.22836]
[1778287765667,16.59,80242.37,0.11,0.17249,0.00032,12.22836]
[1778287766661,16.59,80243.02,0.11,0.17271,0.00032,12.23846]
[1778287766762,16.59,80247.59,0.11,0.1742,0.00032,12.30611]
[1778287769823,16.59,80248.34,0.11,0.17446,0.00032,12.31799]
[1778287769835,16.59,80248.34,0.11,0.17446,0.00032,12.31799]
[1778287769925,16.6,80248.68,0.11,0.17458,0.00032,12.3234]
[1778287770716,16.6,80248.68,0.11,0.17458,0.00032,12.3234]
[1778287770744,16.6,80248.68,0.11,0.17458,0.00032,12.3234]
[1778287770845,16.6,80248.52,0.11,0.17454,0.00032,12.32148]
[1778287772124,16.6,80248.52,0.11,0.17454,0.00032,12.32148]
[1778287772154,16.6,80248.52,0.11,0.17454,0.00032,12.32148]
[1778287772226,16.6,80248.55,0.11,0.1745,0.00032,12.31615]
[1778287772879,16.6,80248.55,0.11,0.1745,0.00032,12.31615]
[1778287772908,16.6,80248.55,0.11,0.1745,0.00032,12.31615]
[1778287772980,16.6,80248.32,0.11,0.17443,0.00032,12.31322]
[1778287773563,16.6,80248.32,0.11,0.17443,0.00032,12.31322]
[1778287773587,16.6,80248.32,0.11,0.17443,0.00032,12.31322]
[1778287773742,16.6,80248.24,0.11,0.17441,0.00032,12.31249]
[1778287776278,16.6,80247.6,0.11,0.17422,0.00032,12.30357]
[1778287776290,16.6,80247.6,0.11,0.17422,0.00032,12.30357]
[1778287776346,16.6,80247.7,0.11,0.17426,0.00032,12.30551]
[1778287782805,16.6,80247.73,0.11,0.17434,0.00032,12.30923]
[1778287787840,16.61,80247.68,0.11,0.17438,0.00032,12.31089]
[1778287789242,16.61,80240.21,0.11,0.17199,0.00032,12.20186]
[1778287790419,16.61,80235.32,0.11,0.17044,0.00032,12.13069]
[1778287790995,16.61,80235.32,0.11,0.17044,0.00032,12.13069]
[1778287791266,16.61,80235.32,0.11,0.17044,0.00032,12.13069]
[1778287791363,16.61,80228.7,0.11,0.16835,0.00032,12.03417]
[1778287796905,16.62,80228.41,0.11,0.16837,0.00032,12.03509]
[1778287798470,16.62,80229.32,0.11,0.16868,0.00032,12.04929]
[1778287799213,16.62,80229.32,0.11,0.16868,0.00032,12.04929]
[1778287800057,16.62,80229.93,0.11,0.16889,0.00032,12.05907]
[1778287803200,16.62,80230.6,0.11,0.16915,0.00032,12.07133]
[1778287809997,16.64,80225.12,0.11,0.16757,0.00031,11.99788]
[1778287812224,16.64,80225.04,0.11,0.16757,0.00031,11.99762]
[1778287812740,16.64,80223.76,0.11,0.16719,0.00031,11.97977]
[1778287818034,16.64,80223.55,0.11,0.16716,0.00031,11.97858]
[1778287824093,16.65,80222.33,0.11,0.16699,0.00031,11.97036]
[1778287830135,16.66,80221.78,0.11,0.16694,0.00031,11.96824]
[1778287837184,16.67,80221.09,0.11,0.16681,0.00031,11.95897]
[1778287842219,16.68,80220.84,0.11,0.16685,0.00031,11.96038]
[1778287846632,16.69,80216.42,0.11,0.16555,0.00031,11.89975]
[1778287848271,16.69,80207.19,0.11,0.16274,0.00031,11.76679]
[1778287849290,16.69,80207.19,0.11,0.16274,0.00031,11.76679]
[1778287851615,16.7,80210.15,0.11,0.16373,0.00031,11.81396]
[1778287851851,16.7,80210.15,0.11,0.16373,0.00031,11.81396]
[1778287852356,16.7,80210.15,0.11,0.16373,0.00031,11.81396]
[1778287856681,16.7,80217.17,0.11,0.16603,0.00031,11.92198]
[1778287862380,16.71,80222.87,0.11,0.16788,0.00031,12.0085]
[1778287868411,16.71,80222.65,0.11,0.16787,0.00031,12.00775]
[1778287873445,16.72,80225.17,0.11,0.16873,0.00031,12.04769]
[1778287875173,16.72,80225.81,0.11,0.16895,0.00032,12.05782]
[1778287875204,16.72,80225.81,0.11,0.16895,0.00032,12.05782]
[1778287875459,16.72,80226.48,0.11,0.16917,0.00032,12.06837]
[1778287876796,16.72,80226.48,0.11,0.16917,0.00032,12.06837]
[1778287876826,16.72,80226.48,0.11,0.16917,0.00032,12.06837]
[1778287876897,16.72,80226.77,0.11,0.1693,0.00032,12.07413]
[1778287880273,16.72,80226.77,0.11,0.16931,0.00032,12.07489]
[1778287880300,16.72,80226.77,0.11,0.16931,0.00032,12.07489]
[1778287880374,16.73,80227.41,0.11,0.16955,0.00032,12.08573]
[1778287885529,16.73,80228.75,0.11,0.17005,0.00032,12.10894]
[1778287891572,16.74,80229.89,0.11,0.17044,0.00032,12.12357]
[1778287896608,16.74,80233.18,0.11,0.17156,0.00032,12.17482]
[1778287899002,16.74,80235.22,0.11,0.17222,0.00032,12.20513]
[1778287903578,16.75,80237.03,0.11,0.17286,0.00032,12.2341]
[1778287904428,16.75,80239.4,0.11,0.17363,0.00032,12.26953]
[1778287909447,16.75,80240.67,0.11,0.17408,0.00032,12.28963]
[1778287912861,16.75,80242.36,0.11,0.17467,0.00032,12.31659]
[1778287919381,16.76,80241.04,0.11,0.1743,0.00032,12.29974]
[1778287920984,16.76,80241.0,0.11,0.17431,0.00032,12.30009]
[1778287924802,16.76,80230.5,0.11,0.17103,0.00032,12.15029]
[1778287930844,16.77,80231.1,0.11,0.17129,0.00032,12.16216]
[1778287932356,16.77,80231.1,0.11,0.17129,0.00032,12.16216]
[1778287933749,16.77,80230.85,0.11,0.17122,0.00032,12.15906]
[1778287937523,16.77,80229.67,0.11,0.17089,0.00032,12.14395]
[1778287941921,16.78,80236.91,0.11,0.17334,0.00032,12.2559]
[1778287943455,16.79,80244.01,0.11,0.17568,0.00032,12.3618]
[1778287948229,16.79,80240.85,0.11,0.17469,0.00032,12.31724]
[1778287948258,16.79,80240.85,0.11,0.17469,0.00032,12.31724]
[1778287948451,16.79,80240.85,0.11,0.17469,0.00032,12.31724]
[1778287948497,16.79,80240.85,0.11,0.17469,0.00032,12.31724]
[1778287948476,16.79,80240.53,0.11,0.1746,0.00032,12.31297]
[1778287949472,16.79,80240.53,0.11,0.1746,0.00032,12.31297]
[1778287949507,16.79,80240.53,0.11,0.1746,0.00032,12.31297]
[1778287948970,16.79,80240.53,0.11,0.17461,0.00032,12.31334]
[1778287950308,16.79,80240.53,0.11,0.17461,0.00032,12.31334]
[1778287950340,16.79,80240.53,0.11,0.17461,0.00032,12.31334]
[1778287953832,16.79,80240.17,0.11,0.17446,0.00032,12.3035]
[1778287953881,16.79,80240.17,0.11,0.17446,0.00032,12.3035]
[1778287954007,16.79,80239.92,0.11,0.17439,0.00032,12.30035]
[1778287960061,16.81,80238.23,0.11,0.1741,0.00032,12.28709]
[1778287960080,16.81,80238.23,0.11,0.1741,0.00032,12.28709]
[1778287960181,16.81,80238.55,0.11,0.17423,0.00032,12.29272]
[1778287964711,16.82,80239.19,0.11,0.17447,0.00032,12.30392]
[1778287964729,16.82,80239.19,0.11,0.17447,0.00032,12.30392]
[1778287965518,16.82,80239.19,0.11,0.17447,0.00032,12.30392]
[1778287965528,16.82,80239.19,0.11,0.17447,0.00032,12.30392]
[1778287964812,16.82,80239.77,0.11,0.17467,0.00032,12.31279]
[1778287966237,16.82,80239.77,0.11,0.17467,0.00032,12.31279]
[1778287966252,16.82,80239.77,0.11,0.17467,0.00032,12.31279]
[1778287972134,16.82,80240.82,0.11,0.17508,0.00032,12.33123]
[1778287978577,16.82,80241.16,0.11,0.17523,0.00032,12.33795]
[1778287984218,16.83,80241.38,0.11,0.17538,0.00032,12.34493]
[1778287989253,16.86,80242.2,0.11,0.1761,0.00032,12.37676]
[1778287994288,16.86,80242.53,0.11,0.17625,0.00032,12.38383]
[1778287999323,16.87,80242.81,0.11,0.1764,0.00032,12.39018]
[1778288004358,16.87,80242.79,0.11,0.17644,0.00032,12.39214]
[1778288004676,16.87,80242.79,0.11,0.17644,0.00032,12.39214]
[1778288004741,16.87,80242.79,0.11,0.17644,0.00032,12.39214]
[1778288005365,16.87,80242.49,0.11,0.17635,0.00032,12.38826]
[1778288007379,16.87,80234.27,0.11,0.17374,0.00032,12.27022]
[1778288013422,16.88,80235.32,0.11,0.17404,0.00032,12.28036]
[1778288018459,16.88,80236.08,0.11,0.1743,0.00032,12.29232]
[1778288024499,16.88,80237.28,0.11,0.17471,0.00032,12.31074]
[1778288030540,16.88,80238.03,0.11,0.17497,0.00032,12.32262]
[1778288035582,16.88,80240.79,0.11,0.17587,0.00032,12.36322]
[1778288040613,16.88,80240.74,0.11,0.17587,0.00032,12.36318]
[1778288043114,16.88,80240.65,0.11,0.17585,0.00032,12.36216]
[1778288043634,16.88,80241.09,0.11,0.17599,0.00032,12.36864]
[1778288048669,16.89,80245.62,0.11,0.17749,0.00032,12.43598]
[1778288055484,16.89,80248.37,0.11,0.17844,0.00032,12.47829]
[1778288059498,16.89,80248.67,0.11,0.17856,0.00032,12.48341]
[1778288059533,16.89,80248.67,0.11,0.17856,0.00032,12.48341]
[1778288059599,16.89,80248.61,0.11,0.17856,0.00032,12.48335]
[1778288065556,16.9,80248.73,0.11,0.17865,0.00032,12.4875]
[1778288068601,16.9,80248.73,0.11,0.17865,0.00032,12.4875]
[1778288070335,16.9,80248.52,0.11,0.17861,0.00032,12.48567]
[1778288072668,16.9,80248.72,0.11,0.17869,0.00032,12.48934]
[1778288077871,16.9,80248.8,0.11,0.17871,0.00032,12.48691]
[1778288082906,16.91,80248.27,0.11,0.17858,0.00032,12.48114]
[1778288087941,16.91,80247.97,0.11,0.17854,0.00032,12.47903]
[1778288093288,16.91,80247.3,0.11,0.17835,0.00032,12.47049]
[1778288093325,16.91,80247.3,0.11,0.17835,0.00032,12.47049]
[1778288093389,16.91,80247.45,0.11,0.17841,0.00032,12.47337]
[1778288097185,16.92,80245.09,0.11,0.17768,0.00032,12.44057]
[1778288097198,16.92,80245.09,0.11,0.17768,0.00032,12.44057]
[1778288097286,16.92,80244.52,0.11,0.1775,0.00032,12.43277]
[1778288103047,16.92,80244.65,0.11,0.1776,0.00032,12.43699]
[1778288105522,16.92,80244.65,0.11,0.1776,0.00032,12.43699]
[1778288112110,16.92,80244.17,0.11,0.17752,0.00032,12.43347]
[1778288117145,16.93,80241.51,0.11,0.17671,0.00032,12.39718]
[1778288122180,16.93,80241.35,0.11,0.1767,0.00032,12.39693]
[1778288127216,16.93,80241.67,0.11,0.17685,0.00032,12.40351]
[1778288132252,16.94,80242.11,0.11,0.17697,0.00032,12.40554]
[1778288137292,16.94,80244.93,0.11,0.17791,0.00032,12.44744]
[1778288141190,16.94,80245.09,0.11,0.17799,0.00032,12.45105]
[1778288141280,16.94,80245.09,0.11,0.17799,0.00032,12.45105]
[1778288141323,16.94,80235.76,0.11,0.17501,0.00032,12.31737]
[1778288143113,16.94,80235.76,0.11,0.17502,0.00032,12.31777]
[1778288143118,16.94,80235.76,0.11,0.17502,0.00032,12.31777]
[1778288143329,16.94,80226.32,0.11,0.17204,0.00032,12.18257]
[1778288143830,16.94,80226.32,0.11,0.17204,0.00032,12.18257]
[1778288143850,16.94,80226.32,0.11,0.17204,0.00032,12.18257]
[1778288144652,16.94,80226.32,0.11,0.17204,0.00032,12.18257]
[1778288144672,16.94,80226.32,0.11,0.17204,0.00032,12.18257]
[1778288146165,16.94,80226.63,0.11,0.17215,0.00032,12.18759]
[1778288151385,16.95,80228.36,0.11,0.17275,0.00032,12.21477]
[1778288156420,16.95,80229.75,0.11,0.17321,0.00032,12.23587]
[1778288161455,16.95,80231.22,0.11,0.1737,0.00032,12.25806]
[1778288166490,16.95,80232.63,0.11,0.17417,0.00032,12.2793]
[1778288167989,16.95,80233.09,0.11,0.17432,0.00032,12.2861]
[1778288170313,16.95,80233.02,0.11,0.1743,0.00032,12.28528]
[1778288172146,16.95,80233.59,0.11,0.17449,0.00032,12.294]
[1778288178463,16.96,80234.34,0.11,0.17475,0.00032,12.30566]
[1778288180634,16.96,80235.14,0.11,0.17502,0.00032,12.31765]
[1778288186637,16.96,80236.03,0.11,0.17532,0.00032,12.33153]
[1778288187437,16.96,80236.03,0.11,0.17532,0.00032,12.33153]
[1778288189660,16.96,80236.16,0.11,0.17537,0.00032,12.33369]
[1778288190543,16.96,80236.7,0.11,0.17555,0.00032,12.34159]
[1778288196708,16.96,80237.28,0.11,0.17569,0.00032,12.34467]
[1778288201742,16.96,80238.06,0.11,0.17595,0.00032,12.35652]
[1778288206782,16.96,80238.01,0.11,0.17595,0.00032,12.35638]
[1778288211816,16.96,80237.22,0.11,0.17571,0.00032,12.34555]
[1778288218266,16.96,80234.8,0.11,0.17495,0.00032,12.31134]
[1778288222234,16.96,80233.93,0.11,0.17468,0.00032,12.29926]
[1778288224495,16.96,80233.45,0.11,0.17454,0.00032,12.29256]
[1778288229579,16.97,80235.57,0.11,0.17522,0.00032,12.32354]
[1778288229589,16.97,80235.57,0.11,0.17522,0.00032,12.32354]
[1778288229678,16.97,80237.29,0.11,0.17577,0.00032,12.3483]
[1778288232742,16.97,80238.13,0.11,0.17604,0.00032,12.36041]
[1778288232764,16.97,80238.13,0.11,0.17604,0.00032,12.36041]
[1778288232843,16.97,80238.2,0.11,0.17606,0.00032,12.36144]
[1778288237999,16.97,80236.24,0.11,0.17544,0.00032,12.33353]
[1778288243039,16.97,80236.06,0.11,0.17539,0.00032,12.33127]
[1778288248075,16.97,80236.14,0.11,0.17543,0.00032,12.3328]
[1778288253665,16.97,80236.19,0.11,0.17538,0.00032,12.32748]
[1778288259152,16.97,80242.12,0.11,0.17728,0.00032,12.41276]
[1778288263856,16.97,80243.37,0.11,0.17768,0.00032,12.43051]
[1778288266431,16.97,80244.03,0.11,0.17789,0.00032,12.43972]
[1778288272242,16.97,80243.54,0.11,0.17774,0.00032,12.43306]
[1778288277279,16.97,80245.58,0.11,0.1784,0.00032,12.46257]
[1778288278326,16.97,80245.58,0.11,0.1784,0.00032,12.46257]
[1778288280375,16.97,80247.3,0.11,0.17895,0.00032,12.4872]
[1778288286340,16.97,80247.01,0.11,0.17886,0.00032,12.483]
[1778288291375,16.97,80246.33,0.11,0.17864,0.00032,12.47327]
[1778288293074,16.97,80246.34,0.11,0.17864,0.00032,12.47341]
[1778288302453,16.97,80245.23,0.11,0.17829,0.00032,12.45764]
[1778288307488,16.97,80245.6,0.11,0.17841,0.00032,12.46304]
[1778288316553,16.97,80251.09,0.11,0.1801,0.00032,12.53485]
[1778288324607,16.97,80250.02,0.11,0.17975,0.00032,12.5193]
[1778288329642,16.97,80249.8,0.11,0.17968,0.00032,12.5161]
[1778288334677,16.97,80249.23,0.11,0.1795,0.00032,12.50798]
[1778288339280,16.97,80249.18,0.11,0.17948,0.00032,12.50731]
[1778288344745,16.97,80248.79,0.11,0.17936,0.00032,12.50194]
[1778288353812,16.97,80248.55,0.11,0.1793,0.00032,12.49904]
[1778288362874,16.97,80248.45,0.11,0.17928,0.00032,12.49831]
[1778288370084,16.97,80247.89,0.11,0.17911,0.00032,12.49076]
[1778288370185,16.97,80247.85,0.11,0.1791,0.00032,12.49048]
[1778288377739,16.97,80247.71,0.11,0.17901,0.00032,12.48299]
[1778288385667,16.97,80247.83,0.11,0.17905,0.00032,12.48492]
[1778288391071,16.97,80242.49,0.11,0.17735,0.00032,12.40934]
[1778288396106,16.97,80243.07,0.11,0.17754,0.00032,12.4178]
[1778288401168,16.97,80243.72,0.11,0.17775,0.00032,12.42719]
[1778288401769,16.97,80243.72,0.11,0.17775,0.00032,12.42719]
[1778288401927,16.97,80243.72,0.11,0.17775,0.00032,12.42719]
[1778288402028,16.97,80241.63,0.11,0.17708,0.00032,12.39727]
[1778288402052,16.97,80241.63,0.11,0.17708,0.00032,12.39727]
[1778288402444,16.97,80241.63,0.11,0.17708,0.00032,12.39727]
[1778288402546,16.97,80236.31,0.11,0.17539,0.00032,12.32104]
[1778288403256,16.97,80236.31,0.11,0.17539,0.00032,12.32104]
[1778288403265,16.97,80230.0,0.11,0.17339,0.00032,12.23064]
[1778288409241,16.98,80231.01,0.11,0.17373,0.00032,12.24621]
[1778288409290,16.98,80231.01,0.11,0.17373,0.00032,12.24621]
[1778288409312,16.98,80233.99,0.11,0.17468,0.00032,12.28921]
[1778288415247,16.98,80237.05,0.11,0.17568,0.00032,12.33411]
[1778288417611,16.98,80237.05,0.11,0.17568,0.00032,12.33411]
[1778288417622,16.98,80237.05,0.11,0.17568,0.00032,12.33411]
[1778288417712,16.98,80237.64,0.11,0.17587,0.00032,12.34302]
[1778288420119,16.98,80237.64,0.11,0.17588,0.00032,12.34316]
[1778288420128,16.98,80237.64,0.11,0.17588,0.00032,12.34316]
[1778288420829,16.98,80237.64,0.11,0.17588,0.00032,12.34316]
[1778288420859,16.98,80237.64,0.11,0.17588,0.00032,12.34316]
[1778288421627,16.98,80238.9,0.11,0.17629,0.00032,12.3615]
[1778288421659,16.98,80238.9,0.11,0.17629,0.00032,12.3615]
[1778288421728,16.98,80239.24,0.11,0.1764,0.00032,12.36652]
[1778288427093,16.98,80240.4,0.11,0.17679,0.00032,12.38383]
[1778288427110,16.98,80240.4,0.11,0.17679,0.00032,12.38383]
[1778288427817,16.98,80240.4,0.11,0.17679,0.00032,12.38383]
[1778288427842,16.98,80240.4,0.11,0.17679,0.00032,12.38383]
[1778288433376,16.98,80241.49,0.11,0.17709,0.00032,12.39419]
[1778288436624,16.98,80242.74,0.11,0.17749,0.00032,12.41221]
[1778288443443,16.98,80244.08,0.11,0.17795,0.00032,12.43254]
[1778288448478,16.99,80245.04,0.11,0.17827,0.00032,12.4469]
[1778288451667,16.99,80246.16,0.11,0.17864,0.00032,12.46302]
[1778288458549,16.99,80246.67,0.11,0.17882,0.00032,12.47116]
[1778288463584,16.99,80250.7,0.11,0.18014,0.00032,12.52963]
[1778288468619,16.99,80250.03,0.11,0.17994,0.00032,12.52088]
[1778288473654,16.99,80250.47,0.11,0.1801,0.00032,12.52782]
[1778288478697,16.99,80250.2,0.11,0.18002,0.00032,12.52448]
[1778288484682,16.99,80249.95,0.11,0.17995,0.00032,12.52125]
[1778288486413,16.99,80249.77,0.11,0.1799,0.00032,12.5189]
[1778288491785,16.99,80249.84,0.11,0.17986,0.00032,12.51401]
[1778288497827,16.99,80248.81,0.11,0.17952,0.00032,12.49899]
[1778288502866,16.99,80252.42,0.11,0.18069,0.00032,12.55032]
[1778288507901,16.99,80251.58,0.11,0.18042,0.00032,12.5385]
[1778288509916,16.99,80240.93,0.11,0.17699,0.00032,12.38634]
[1778288514949,16.99,80238.72,0.11,0.17631,0.00032,12.35596]
[1778288520993,17.0,80239.97,0.11,0.17675,0.00032,12.37542]
[1778288528801,17.0,80241.48,0.11,0.17727,0.00032,12.39857]
[1778288534086,17.0,80242.08,0.11,0.17746,0.00032,12.40711]
[1778288536309,17.0,80241.85,0.11,0.17738,0.00032,12.40377]
[1778288536348,17.0,80241.85,0.11,0.17738,0.00032,12.40377]
[1778288536550,17.0,80241.85,0.11,0.17738,0.00032,12.40377]
[1778288536583,17.0,80241.85,0.11,0.17738,0.00032,12.40377]
[1778288544154,17.0,80242.49,0.11,0.1776,0.00032,12.41336]
[1778288549188,17.0,80241.23,0.11,0.17721,0.00032,12.39593]
[1778288554224,17.0,80241.5,0.11,0.17724,0.00032,12.39422]
[1778288559260,17.0,80241.64,0.11,0.17731,0.00032,12.39703]
[1778288564294,17.0,80241.79,0.11,0.17737,0.00032,12.39994]
[1778288569329,17.01,80242.15,0.11,0.1775,0.00032,12.40576]
[1778288574411,17.01,80242.63,0.11,0.17767,0.00032,12.41311]
[1778288574446,17.01,80242.63,0.11,0.17767,0.00032,12.41311]
[1778288574512,17.01,80242.91,0.11,0.17776,0.00032,12.41734]
[1778288575660,17.01,80242.91,0.11,0.17776,0.00032,12.41734]
[1778288575694,17.01,80242.91,0.11,0.17776,0.00032,12.41734]
[1778288575761,17.01,80243.02,0.11,0.1778,0.00032,12.41902]
[1778288580777,17.01,80243.4,0.11,0.17793,0.00032,12.42478]
[1778288580811,17.01,80243.4,0.11,0.17793,0.00032,12.42478]
[1778288580879,17.01,80243.55,0.11,0.17798,0.00032,12.42713]
[1778288582678,17.01,80243.55,0.11,0.17798,0.00032,12.42713]
[1778288582693,17.01,80243.55,0.11,0.17798,0.00032,12.42713]
[1778288582779,17.01,80243.82,0.11,0.17807,0.00032,12.43119]
[1778288586448,17.01,80250.77,0.11,0.18031,0.00032,12.53018]
[1778288591490,17.0,80252.01,0.11,0.18068,0.00032,12.54643]
[1778288597532,17.0,80250.34,0.11,0.1801,0.00032,12.52111]
[1778288602565,17.0,80249.8,0.11,0.1799,0.00032,12.51226]
[1778288607600,17.0,80250.25,0.11,0.18002,0.00032,12.51756]
[1778288612636,17.0,80250.04,0.11,0.17986,0.00032,12.50724]
[1778288617672,17.0,80249.58,0.11,0.1797,0.00032,12.49989]
[1778288622707,17.0,80249.07,0.11,0.17954,0.00032,12.49279]
[1778288627743,17.0,80249.12,0.11,0.17956,0.00032,12.49371]
[1778288632778,17.0,80248.92,0.11,0.1795,0.00032,12.4911]
[1778288634509,17.0,80248.92,0.11,0.1795,0.00032,12.4911]
[1778288634534,17.0,80248.92,0.11,0.1795,0.00032,12.4911]
[1778288634792,17.0,80248.47,0.11,0.17935,0.00032,12.48478]
[1778288638343,17.0,80248.32,0.11,0.17931,0.00032,12.48276]
[1778288638359,17.0,80248.32,0.11,0.17931,0.00032,12.48276]
[1778288638444,17.0,80248.22,0.11,0.17928,0.00032,12.48139]
[1778288644570,17.0,80248.14,0.11,0.17926,0.00032,12.48044]
[1778288644598,17.0,80248.14,0.11,0.17926,0.00032,12.48044]
[1778288644704,17.0,80248.14,0.11,0.17926,0.00032,12.48044]
[1778288644717,17.0,80248.14,0.11,0.17926,0.00032,12.48044]
[1778288649898,17.0,80255.72,0.11,0.18173,0.00033,12.5892]
[1778288654934,17.0,80259.43,0.11,0.18293,0.00033,12.64206]
[1778288660980,17.0,80259.84,0.11,0.18306,0.00033,12.64744]
[1778288666010,17.0,80252.59,0.11,0.1807,0.00032,12.54397]
[1778288670039,17.0,80245.4,0.11,0.17838,0.00032,12.44169]
[1778288679853,17.0,80245.43,0.11,0.17837,0.00032,12.43774]
[1778288685143,17.0,80249.5,0.11,0.1797,0.00032,12.49666]
[1778288685350,17.0,80249.5,0.11,0.1797,0.00032,12.49666]
[1778288695213,17.0,80248.97,0.11,0.17956,0.00032,12.49046]
[1778288700248,17.01,80249.52,0.11,0.17975,0.00032,12.49907]
[1778288707298,17.01,80249.89,0.11,0.1799,0.00032,12.50541]
[1778288712333,17.01,80249.9,0.11,0.17992,0.00032,12.50633]
[1778288716046,17.01,80253.29,0.11,0.18102,0.00032,12.55502]
[1778288716105,17.01,80253.29,0.11,0.18102,0.00032,12.55502]
[1778288716206,17.01,80251.0,0.11,0.18029,0.00032,12.52258]
[1778288719381,17.01,80256.58,0.11,0.18211,0.00033,12.60243]
[1778288720134,17.01,80256.59,0.11,0.18211,0.00033,12.60265]
[1778288725423,17.01,80253.04,0.11,0.18097,0.00032,12.55242]
[1778288730458,17.01,80252.88,0.11,0.18093,0.00032,12.55063]
[1778288735494,17.01,80252.04,0.11,0.1806,0.00032,12.53297]
[1778288740528,17.01,80251.54,0.11,0.18045,0.00032,12.52639]
[1778288745563,17.01,80253.08,0.11,0.18096,0.00032,12.54887]
[1778288750600,17.02,80247.8,0.11,0.17926,0.00032,12.47404]
[1778288755633,17.02,80246.18,0.11,0.17876,0.00032,12.45178]
[1778288760668,17.02,80246.52,0.11,0.17889,0.00032,12.45737]
[1778288761698,17.02,80246.52,0.11,0.17889,0.00032,12.45737]
[1778288761781,17.02,80248.81,0.11,0.17963,0.00032,12.49017]
[1778288765449,17.02,80248.29,0.11,0.17947,0.00032,12.48304]
[1778288765550,17.02,80248.28,0.11,0.17947,0.00032,12.48289]
[1778288771893,17.02,80248.08,0.11,0.17941,0.00032,12.48054]
[1778288771961,17.02,80248.08,0.11,0.17942,0.00032,12.48075]
[1778288773919,17.02,80247.97,0.11,0.17938,0.00032,12.47928]
[1778288774020,17.02,80247.97,0.11,0.17939,0.00032,12.47937]
[1778288775380,17.02,80247.97,0.11,0.17939,0.00032,12.47937]
[1778288776128,17.02,80247.99,0.11,0.17939,0.00032,12.47974]
[1778288776757,17.02,80247.91,0.11,0.17937,0.00032,12.47868]
[1778288776858,17.02,80248.07,0.11,0.17942,0.00032,12.48104]
[1778288778201,17.02,80248.07,0.11,0.17942,0.00032,12.48104]
[1778288778302,17.02,80248.06,0.11,0.17942,0.00032,12.48096]
[1778288781847,17.02,80248.49,0.11,0.17956,0.00032,12.48727]
[1778288781923,17.02,80248.83,0.11,0.17968,0.00032,12.49217]
[1778288784379,17.02,80248.83,0.11,0.17968,0.00032,12.49222]
[1778288784840,17.02,80249.54,0.11,0.17991,0.00032,12.50243]
[1778288789875,17.02,80249.91,0.11,0.18003,0.00032,12.50795]
[1778288794909,17.02,80250.57,0.11,0.18019,0.00032,12.51143]
[1778288800952,17.02,80250.72,0.11,0.18025,0.00032,12.51397]
[1778288802628,17.02,80254.6,0.11,0.18151,0.00033,12.5693]
[1778288802654,17.02,80254.6,0.11,0.18151,0.00033,12.5693]
[1778288802966,17.02,80257.71,0.11,0.18252,0.00033,12.61356]
[1778288803558,17.02,80257.71,0.11,0.18252,0.00033,12.61356]
[1778288803609,17.02,80257.71,0.11,0.18252,0.00033,12.61356]
[1778288803973,17.02,80258.42,0.11,0.18275,0.00033,12.62361]
[1778288804453,17.02,80258.42,0.11,0.18275,0.00033,12.62361]
[1778288804479,17.02,80258.42,0.11,0.18275,0.00033,12.62361]
[1778288804981,17.02,80259.54,0.11,0.18311,0.00033,12.63947]
[1778288810015,17.02,80260.58,0.11,0.18344,0.00033,12.65379]
[1778288811292,17.02,80260.58,0.11,0.18344,0.00033,12.65379]
[1778288811325,17.02,80260.58,0.11,0.18344,0.00033,12.65379]
[1778288811393,17.02,80260.37,0.11,0.18337,0.00033,12.6507]
[1778288812790,17.02,80260.37,0.11,0.18337,0.00033,12.65059]
[1778288812819,17.02,80260.37,0.11,0.18337,0.00033,12.65059]
[1778288813035,17.02,80260.25,0.11,0.18333,0.00033,12.64878]
[1778288819078,17.02,80258.91,0.11,0.18288,0.00033,12.6292]
[1778288822217,17.02,80257.98,0.11,0.18257,0.00033,12.61582]
[1778288822240,17.02,80257.98,0.11,0.18257,0.00033,12.61582]
[1778288822318,17.02,80257.14,0.11,0.18229,0.00033,12.60379]
[1778288824401,17.02,80257.14,0.11,0.18229,0.00033,12.60379]
[1778288824448,17.02,80257.14,0.11,0.18229,0.00033,12.60379]
[1778288825121,17.02,80256.51,0.11,0.18208,0.00033,12.59463]
[1778288828409,17.02,80255.72,0.11,0.18182,0.00033,12.58331]
[1778288830330,17.02,80254.92,0.11,0.18156,0.00033,12.57182]
[1778288833709,17.02,80252.99,0.11,0.18093,0.00032,12.54413]
[1778288840985,17.02,80251.73,0.11,0.18052,0.00032,12.52598]
[1778288844219,17.02,80251.73,0.11,0.18052,0.00032,12.52598]
[1778288850302,17.02,80249.55,0.11,0.17981,0.00032,12.49481]
[1778288850403,17.02,80249.55,0.11,0.17981,0.00032,12.49478]
[1778288853613,17.02,80249.02,0.11,0.17957,0.00032,12.48096]
[1778288855803,17.02,80248.7,0.11,0.17947,0.00032,12.47639]
[1778288859467,17.02,80247.71,0.11,0.17915,0.00032,12.4622]
[1778288862525,17.02,80241.6,0.11,0.17718,0.00032,12.37497]
[1778288863393,17.02,80241.11,0.11,0.17703,0.00032,12.36806]
[1778288867524,17.02,80241.17,0.11,0.17706,0.00032,12.36933]
[1778288868643,17.02,80242.11,0.11,0.17736,0.00032,12.38288]
[1778288869435,17.02,80242.2,0.11,0.17739,0.00032,12.38426]
[1778288871449,17.02,80234.53,0.11,0.17495,0.00032,12.27485]
[1778288875325,17.02,80240.93,0.11,0.17701,0.00032,12.36704]
[1778288875478,17.02,80242.99,0.11,0.17767,0.00032,12.39661]
[1778288878206,17.02,80243.75,0.11,0.17792,0.00032,12.40769]
[1778288878499,17.02,80241.92,0.11,0.17733,0.00032,12.38165]
[1778288883534,17.02,80242.86,0.11,0.17766,0.00032,12.39592]
[1778288888569,17.02,80244.45,0.11,0.17818,0.00032,12.41931]
[1778288893604,17.03,80248.52,0.11,0.17951,0.00032,12.47802]
[1778288898639,17.03,80252.24,0.11,0.18072,0.00032,12.53129]
[1778288903674,17.03,80255.96,0.11,0.18193,0.00033,12.58435]
[1778288909339,17.03,80256.21,0.11,0.18201,0.00033,12.58783]
[1778288909440,17.03,80256.16,0.11,0.18199,0.00033,12.58697]
[1778288910067,17.03,80256.16,0.11,0.18199,0.00033,12.58697]
[1778288910168,17.03,80256.16,0.11,0.18199,0.00033,12.58694]
[1778288917773,17.02,80255.94,0.11,0.18185,0.00033,12.57746]
[1778288922808,17.02,80255.72,0.11,0.18177,0.00033,12.57434]
[1778288927846,17.02,80255.68,0.11,0.18175,0.00033,12.57348]
[1778288929173,17.02,80255.68,0.11,0.18175,0.00033,12.57348]
[1778288929274,17.02,80256.26,0.11,0.18194,0.00033,12.58142]
[1778288933979,17.02,80255.99,0.11,0.18182,0.00033,12.5763]
[1778288933989,17.02,80255.69,0.11,0.18171,0.00033,12.57171]
[1778288939928,17.02,80255.16,0.11,0.1815,0.00033,12.5623]
[1778288944963,17.02,80254.53,0.11,0.18126,0.00033,12.55183]
[1778288951005,17.01,80254.18,0.11,0.18111,0.00033,12.54543]
[1778288957047,17.01,80255.82,0.11,0.18165,0.00033,12.56892]
[1778288962086,17.01,80255.64,0.11,0.18159,0.00033,12.56641]
[1778288967119,17.01,80254.91,0.11,0.18136,0.00033,12.55606]
[1778288969531,17.01,80255.45,0.11,0.18153,0.00033,12.56377]
[1778288970806,17.01,80254.98,0.11,0.18138,0.00033,12.55711]
[1778288976182,17.01,80259.17,0.11,0.18267,0.00033,12.61035]
[1778288977272,17.01,80259.17,0.11,0.18267,0.00033,12.61035]
[1778288977375,17.01,80259.17,0.11,0.18267,0.00033,12.6103]
[1778288982103,17.01,80258.42,0.11,0.18242,0.00033,12.59945]
[1778288982861,17.01,80258.39,0.11,0.18241,0.00033,12.59898]
[1778288983603,17.01,80258.39,0.11,0.18241,0.00033,12.59898]
[1778288983231,17.01,80258.29,0.11,0.18238,0.00033,12.59752]
[1778288984238,17.01,80258.27,0.11,0.18237,0.00033,12.5972]
[1778288986656,17.01,80258.23,0.11,0.18236,0.00033,12.59657]
[1778288991397,17.01,80258.14,0.11,0.18233,0.00033,12.59529]
[1778288991498,17.01,80257.92,0.11,0.18225,0.00033,12.59203]
[1778288997329,17.01,80258.22,0.11,0.18235,0.00033,12.59619]
[1778288998901,17.01,80257.9,0.11,0.18224,0.00033,12.59161]
[1778288999345,17.01,80257.91,0.11,0.18225,0.00033,12.59174]
[1778289004380,17.01,80257.99,0.11,0.18227,0.00033,12.59283]
[1778289012179,17.01,80258.04,0.11,0.18229,0.00033,12.59348]
[1778289017469,17.01,80257.69,0.11,0.18217,0.00033,12.58846]
[1778289022504,17.01,80258.02,0.11,0.18228,0.00033,12.59314]
[1778289029553,17.01,80258.23,0.11,0.18235,0.00033,12.59606]
[1778289034589,17.01,80259.68,0.11,0.18275,0.00033,12.61042]
[1778289041640,17.01,80260.39,0.11,0.18299,0.00033,12.62086]
[1778289048690,17.02,80261.97,0.11,0.18356,0.00033,12.64562]
[1778289053725,17.02,80261.95,0.11,0.18356,0.00033,12.64562]
[1778289062530,17.02,80262.47,0.11,0.18373,0.00033,12.65277]
[1778289068828,17.02,80262.53,0.11,0.18374,0.00033,12.65348]
[1778289074158,17.02,80262.8,0.11,0.18383,0.00033,12.65723]
[1778289076291,17.02,80274.34,0.11,0.18765,0.00033,12.82173]
[1778289082671,17.01,80273.77,0.11,0.18743,0.00033,12.81239]
[1778289088967,17.01,80273.69,0.11,0.18738,0.00033,12.8099]
[1778289096651,17.01,80273.48,0.11,0.18723,0.00033,12.80014]
[1778289102059,17.01,80275.41,0.11,0.18783,0.00033,12.82584]
[1778289107549,17.01,80278.04,0.11,0.18869,0.00033,12.86252]
[1778289113136,17.01,80280.38,0.11,0.18945,0.00033,12.89464]
[1778289118069,17.0,80281.77,0.11,0.1899,0.00034,12.91377]
[1778289123215,17.0,80284.73,0.11,0.19087,0.00034,12.95485]
[1778289128248,17.0,80286.1,0.11,0.19131,0.00034,12.97348]
[1778289133307,17.0,80286.56,0.11,0.19146,0.00034,12.97952]
[1778289133436,17.0,80286.56,0.11,0.19146,0.00034,12.97952]
[1778289133461,17.0,80287.84,0.11,0.19188,0.00034,12.99733]
[1778289136268,17.0,80291.54,0.11,0.19313,0.00034,13.04966]
[1778289142345,17.0,80298.27,0.11,0.19544,0.00034,13.14527]
[1778289146655,17.0,80298.84,0.11,0.19564,0.00034,13.15352]
[1778289146756,17.0,80299.15,0.11,0.19574,0.00034,13.15795]
[1778289149857,17.0,80299.15,0.11,0.19574,0.00034,13.15795]
[1778289150402,17.0,80299.11,0.11,0.19573,0.00034,13.15762]
[1778289162482,17.01,80298.88,0.11,0.19562,0.00034,13.14952]
[1778289165032,17.01,80298.87,0.11,0.19563,0.00034,13.14963]
[1778289165506,17.01,80299.9,0.11,0.19598,0.00034,13.16425]
[1778289170544,17.01,80305.01,0.11,0.19774,0.00034,13.23657]
[1778289175575,17.01,80305.79,0.11,0.19802,0.00034,13.24811]
[1778289180612,17.01,80306.77,0.11,0.19837,0.00034,13.26215]
[1778289181912,17.01,80306.95,0.11,0.19843,0.00034,13.26472]
[1778289182012,17.01,80306.91,0.11,0.19842,0.00034,13.26416]
[1778289182854,17.01,80306.91,0.11,0.19842,0.00034,13.26416]
[1778289183107,17.01,80306.91,0.11,0.19842,0.00034,13.26416]
[1778289183159,17.01,80306.91,0.11,0.19842,0.00034,13.26416]
[1778289183634,17.01,80306.91,0.11,0.19842,0.00034,13.26422]
[1778289188673,17.01,80310.63,0.11,0.19969,0.00035,13.31612]
[1778289189546,17.01,80310.63,0.11,0.19969,0.00035,13.31612]
[1778289192390,17.01,80309.23,0.11,0.1992,0.00034,13.29586]
[1778289192423,17.01,80309.23,0.11,0.1992,0.00034,13.29586]
[1778289192492,17.01,80309.02,0.11,0.19912,0.00034,13.29271]
[1778289197732,17.0,80308.38,0.11,0.19887,0.00034,13.28271]
[1778289198492,17.0,80308.38,0.11,0.19887,0.00034,13.28271]
[1778289201009,17.0,80310.88,0.11,0.19973,0.00035,13.31777]
[1778289206798,17.0,80312.56,0.11,0.2003,0.00035,13.34055]
[1778289211830,17.0,80312.72,0.11,0.20025,0.00035,13.33498]
[1778289217872,17.0,80310.8,0.11,0.19954,0.00035,13.30624]
[1778289223652,16.99,80312.53,0.11,0.2001,0.00035,13.32929]
[1778289233723,16.99,80312.1,0.11,0.1999,0.00035,13.32083]
[1778289239019,16.99,80312.65,0.11,0.20006,0.00035,13.32733]
[1778289245063,16.99,80313.71,0.11,0.20039,0.00035,13.34082]
[1778289250097,16.98,80313.86,0.11,0.20041,0.00035,13.3416]
[1778289252183,16.98,80313.96,0.11,0.20044,0.00035,13.34279]
[1778289252968,16.98,80314.06,0.11,0.20047,0.00035,13.34399]
[1778289253720,16.98,80314.06,0.11,0.20047,0.00035,13.34399]
[1778289260165,16.98,80313.84,0.11,0.20035,0.00035,13.33933]
[1778289261817,16.98,80313.84,0.11,0.20035,0.00035,13.33933]
[1778289263999,16.98,80313.86,0.11,0.20034,0.00035,13.33905]
[1778289264912,16.98,80313.86,0.11,0.20034,0.00035,13.33905]
[1778289272113,16.98,80313.79,0.11,0.20022,0.00035,13.33044]
[1778289275018,16.98,80313.02,0.11,0.19994,0.00035,13.31912]
[1778289280311,16.97,80312.01,0.11,0.19956,0.00035,13.30392]
[1778289283756,16.97,80312.01,0.11,0.19956,0.00035,13.30392]
[1778289292904,16.97,80311.35,0.11,0.19932,0.00035,13.29396]
[1778289294440,16.97,80310.52,0.11,0.19901,0.00035,13.28144]
[1778289294626,16.97,80310.52,0.11,0.19901,0.00035,13.28144]
[1778289296610,16.97,80320.43,0.11,0.20244,0.00035,13.42004]
[1778289301311,16.97,80320.07,0.11,0.2023,0.00035,13.41425]
[1778289301323,16.97,80320.07,0.11,0.2023,0.00035,13.41425]
[1778289301373,16.97,80320.07,0.11,0.2023,0.00035,13.41425]
[1778289301946,16.97,80320.01,0.11,0.20226,0.00035,13.41293]
[1778289306501,16.97,80320.81,0.11,0.20253,0.00035,13.42367]
[1778289306855,16.97,80320.81,0.11,0.20253,0.00035,13.42367]
[1778289306925,16.97,80320.62,0.11,0.20246,0.00035,13.42067]
[1778289307679,16.97,80320.62,0.11,0.20246,0.00035,13.42067]
[1778289307769,16.97,80321.1,0.11,0.20262,0.00035,13.42722]
[1778289313542,16.97,80323.92,0.11,0.20359,0.00035,13.46624]
[1778289318575,16.96,80324.74,0.11,0.20387,0.00035,13.47721]
[1778289323134,16.96,80325.17,0.11,0.20399,0.00035,13.48213]
[1778289323138,16.96,80325.17,0.11,0.20399,0.00035,13.48213]
[1778289326634,16.96,80335.26,0.11,0.20755,0.00035,13.62273]
[1778289331666,16.96,80336.09,0.11,0.20776,0.00035,13.62742]
[1778289336702,16.96,80340.5,0.11,0.20931,0.00036,13.68799]
[1778289341738,16.96,80341.62,0.11,0.2097,0.00036,13.70325]
[1778289342272,16.96,80341.62,0.11,0.2097,0.00036,13.70325]
[1778289342339,16.96,80342.56,0.11,0.21003,0.00036,13.71623]
[1778289344009,16.96,80342.56,0.11,0.21003,0.00036,13.71623]
[1778289349116,16.96,80344.79,0.11,0.21082,0.00036,13.74677]
[1778289349795,16.96,80344.8,0.11,0.21082,0.00036,13.74684]
[1778289350653,16.96,80344.8,0.11,0.21082,0.00036,13.74684]
[1778289350801,16.96,80344.6,0.11,0.21075,0.00036,13.744]
[1778289353129,16.96,80341.79,0.11,0.20974,0.00036,13.70493]
[1778289356411,16.96,80341.2,0.11,0.20953,0.00036,13.69671]
[1778289357719,16.96,80341.64,0.11,0.20969,0.00036,13.70279]
[1778289357763,16.96,80341.64,0.11,0.20969,0.00036,13.70279]
[1778289357851,16.96,80338.92,0.11,0.20872,0.00036,13.66499]
[1778289358328,16.96,80338.92,0.11,0.20872,0.00036,13.66499]
[1778289359391,16.96,80336.12,0.11,0.20772,0.00035,13.62606]
[1778289359864,16.96,80334.51,0.11,0.20715,0.00035,13.60371]
[1778289361174,16.96,80333.62,0.11,0.20684,0.00035,13.59139]
[1778289367453,16.96,80332.81,0.11,0.20657,0.00035,13.58057]
[1778289372621,16.96,80330.72,0.11,0.20584,0.00035,13.55189]
[1778289377997,16.96,80321.91,0.11,0.20275,0.00035,13.42909]
[1778289382026,16.96,80320.99,0.11,0.20244,0.00035,13.4163]
[1778289382032,16.96,80320.99,0.11,0.20244,0.00035,13.4163]
[1778289382135,16.96,80320.41,0.11,0.20223,0.00035,13.40821]
[1778289383032,16.96,80316.56,0.11,0.20089,0.00035,13.35422]
[1778289389073,16.96,80312.06,0.11,0.19939,0.00035,13.29333]
[1778289389777,16.96,80312.06,0.11,0.19939,0.00035,13.29333]
[1778289389833,16.96,80312.06,0.11,0.19939,0.00035,13.29333]
[1778289390079,16.97,80312.0,0.11,0.19941,0.00035,13.29416]
[1778289395350,16.98,80312.39,0.11,0.19963,0.00035,13.29948]
[1778289395451,16.98,80312.37,0.11,0.19963,0.00035,13.29935]
[1778289402163,16.98,80312.39,0.11,0.19966,0.00035,13.30045]
[1778289407200,16.98,80307.38,0.11,0.19796,0.00034,13.23159]
[1778289412521,16.98,80302.63,0.11,0.19636,0.00034,13.16572]
[1778289414535,16.99,80303.42,0.11,0.19664,0.00034,13.17742]
[1778289415275,16.99,80300.34,0.11,0.19558,0.00034,13.13378]
[1778289415294,16.99,80300.34,0.11,0.19558,0.00034,13.13378]
[1778289416064,16.99,80300.34,0.11,0.19558,0.00034,13.13378]
[1778289416654,16.99,80299.81,0.11,0.1954,0.00034,13.12618]
[1778289417655,16.98,80298.28,0.11,0.19487,0.00034,13.10447]
[1778289417756,16.98,80296.09,0.11,0.19412,0.00034,13.07345]
[1778289419503,16.98,80296.09,0.11,0.19412,0.00034,13.07345]
[1778289422177,16.98,80293.25,0.11,0.19316,0.00034,13.0332]
[1778289424731,16.98,80292.84,0.11,0.19302,0.00034,13.02741]
[1778289425128,16.98,80292.84,0.11,0.19302,0.00034,13.02741]
[1778289432373,16.99,80286.75,0.11,0.19098,0.00034,12.94194]
[1778289437924,16.99,80286.8,0.11,0.191,0.00034,12.94278]
[1778289438438,16.99,80286.97,0.11,0.19106,0.00034,12.94536]
[1778289445204,16.99,80287.85,0.11,0.19136,0.00034,12.95795]
[1778289451506,16.99,80287.97,0.11,0.19133,0.00034,12.95319]
[1778289456541,16.99,80288.07,0.11,0.19135,0.00034,12.95434]
[1778289461576,16.99,80287.57,0.11,0.19118,0.00034,12.94693]
[1778289466611,16.98,80287.52,0.11,0.19115,0.00034,12.94586]
[1778289470437,16.98,80287.59,0.11,0.19117,0.00034,12.9466]
[1778289476682,16.98,80287.95,0.11,0.19127,0.00034,12.95104]
[1778289481716,16.98,80288.59,0.11,0.19148,0.00034,12.95959]
[1778289485744,16.98,80296.15,0.11,0.19403,0.00034,13.06593]
[1778289489620,16.98,80294.9,0.11,0.19359,0.00034,13.04765]
[1778289490103,16.98,80294.9,0.11,0.19359,0.00034,13.04765]
[1778289492201,16.98,80291.47,0.11,0.19242,0.00034,12.99898]
[1778289492797,16.98,80291.44,0.11,0.19241,0.00034,12.99845]
[1778289494809,16.98,80288.22,0.11,0.19132,0.00034,12.9528]
[1778289494840,16.98,80288.22,0.11,0.19132,0.00034,12.9528]
[1778289494915,16.98,80287.58,0.11,0.1911,0.00034,12.94372]
[1778289496954,16.98,80287.58,0.11,0.1911,0.00034,12.94372]
[1778289502866,16.98,80286.91,0.11,0.19086,0.00034,12.93382]
[1778289507396,16.98,80286.36,0.11,0.19067,0.00034,12.92562]
[1778289507448,16.98,80286.36,0.11,0.19067,0.00034,12.92562]
[1778289507497,16.98,80286.76,0.11,0.1908,0.00034,12.93105]
[1778289510434,16.98,80286.85,0.11,0.19083,0.00034,12.9322]
[1778289510492,16.98,80286.85,0.11,0.19083,0.00034,12.9322]
[1778289510535,16.98,80287.22,0.11,0.19095,0.00034,12.93725]
[1778289513015,16.98,80287.22,0.11,0.19088,0.00034,12.93093]
[1778289513042,16.98,80287.54,0.11,0.19098,0.00034,12.93539]
[1778289514138,16.98,80287.54,0.11,0.19098,0.00034,12.93539]
[1778289514226,16.98,80287.54,0.11,0.19098,0.00034,12.93532]
[1778289514700,16.98,80287.54,0.11,0.19098,0.00034,12.93532]
[1778289514733,16.98,80287.54,0.11,0.19098,0.00034,12.93532]
[1778289516351,16.98,80290.24,0.11,0.19189,0.00034,12.9734]
[1778289516394,16.98,80290.24,0.11,0.19189,0.00034,12.9734]
[1778289516964,16.98,80290.4,0.11,0.19194,0.00034,12.97556]
[1778289521999,16.98,80291.48,0.11,0.1923,0.00034,12.99035]
[1778289527035,16.97,80291.44,0.11,0.19227,0.00034,12.98937]
[1778289532070,16.97,80290.66,0.11,0.192,0.00034,12.97805]
[1778289538112,16.97,80291.75,0.11,0.19236,0.00034,12.99324]
[1778289543323,16.97,80291.38,0.11,0.19224,0.00034,12.98789]
[1778289543358,16.97,80291.38,0.11,0.19224,0.00034,12.98789]
[1778289544065,16.97,80291.38,0.11,0.19224,0.00034,12.98789]
[1778289544128,16.97,80291.38,0.11,0.19224,0.00034,12.98789]
[1778289548352,16.97,80291.44,0.11,0.19225,0.00034,12.98859]
[1778289548397,16.97,80291.44,0.11,0.19225,0.00034,12.98859]
[1778289549198,16.97,80291.44,0.11,0.19225,0.00034,12.98859]
[1778289549226,16.97,80291.44,0.11,0.19225,0.00034,12.98859]
[1778289549196,16.97,80292.88,0.11,0.19274,0.00034,13.00897]
[1778289550203,16.97,80293.97,0.11,0.19311,0.00034,13.02437]
[1778289555237,16.97,80293.52,0.11,0.19296,0.00034,13.01808]
[1778289561481,16.97,80294.92,0.11,0.19345,0.00034,13.03854]
[1778289561514,16.97,80294.92,0.11,0.19345,0.00034,13.03854]
[1778289561582,16.98,80294.67,0.11,0.19339,0.00034,13.03586]
[1778289563652,16.98,80294.67,0.11,0.19339,0.00034,13.03586]
[1778289563698,16.98,80294.67,0.11,0.19339,0.00034,13.03586]
[1778289563753,16.98,80294.5,0.11,0.19334,0.00034,13.03389]
[1778289569336,16.98,80298.05,0.11,0.19458,0.00034,13.0852]
[1778289575079,16.98,80298.7,0.11,0.19474,0.00034,13.08865]
[1778289575180,16.98,80297.91,0.11,0.19449,0.00034,13.078]
[1778289575666,16.98,80297.91,0.11,0.19449,0.00034,13.078]
[1778289576117,16.98,80297.73,0.11,0.19443,0.00034,13.07563]
[1778289584505,16.98,80297.36,0.11,0.19432,0.00034,13.07096]
[1778289584566,16.98,80297.36,0.11,0.19432,0.00034,13.07096]
[1778289584606,16.98,80295.95,0.11,0.19387,0.00034,13.05233]
[1778289586004,16.98,80295.95,0.11,0.19387,0.00034,13.05233]
[1778289586066,16.98,80295.95,0.11,0.19387,0.00034,13.05233]
[1778289586084,16.98,80295.95,0.11,0.19387,0.00034,13.05252]
[1778289586834,16.98,80295.95,0.11,0.19387,0.00034,13.05252]
[1778289586935,16.98,80295.38,0.11,0.19368,0.00034,13.04466]
[1778289592876,16.99,80295.28,0.11,0.19366,0.00034,13.04361]
[1778289592977,16.99,80294.73,0.11,0.19349,0.00034,13.03651]
[1778289595303,16.99,80294.66,0.11,0.19347,0.00034,13.03582]
[1778289596256,16.99,80293.72,0.11,0.19316,0.00034,13.02267]
[1778289598123,16.99,80293.72,0.11,0.19316,0.00034,13.02281]
[1778289598224,16.99,80293.48,0.11,0.19308,0.00034,13.01956]
[1778289603288,16.99,80293.28,0.11,0.19303,0.00034,13.01726]
[1778289603289,16.99,80293.35,0.11,0.19305,0.00034,13.01836]
[1778289603953,16.99,80293.35,0.11,0.19305,0.00034,13.01836]
[1778289604054,16.99,80293.36,0.11,0.19306,0.00034,13.01861]
[1778289609617,16.99,80293.05,0.11,0.19295,0.00034,13.01418]
[1778289615661,16.99,80292.97,0.11,0.19292,0.00034,13.01286]
[1778289620702,16.99,80292.9,0.11,0.19289,0.00034,13.01164]
[1778289625733,16.99,80293.28,0.11,0.19301,0.00034,13.01668]
[1778289630767,16.99,80293.15,0.11,0.19296,0.00034,13.01447]
[1778289636809,16.99,80292.59,0.11,0.19269,0.00034,12.99988]
[1778289641844,16.99,80292.68,0.11,0.19271,0.00034,13.00077]
[1778289646879,16.98,80293.32,0.11,0.19292,0.00034,13.00936]
[1778289652921,16.98,80293.09,0.11,0.19283,0.00034,13.00553]
[1778289655585,16.98,80292.5,0.11,0.19263,0.00034,12.99709]
[1778289655621,16.98,80292.5,0.11,0.19263,0.00034,12.99709]
[1778289655943,16.98,80292.48,0.11,0.19261,0.00034,12.99663]
[1778289658422,16.98,80292.07,0.11,0.19247,0.00034,12.99074]
[1778289658473,16.98,80292.07,0.11,0.19247,0.00034,12.99074]
[1778289658574,16.98,80292.52,0.11,0.19262,0.00034,12.99693]
[1778289666169,16.98,80292.53,0.11,0.19262,0.00034,12.9967]
[1778289666201,16.98,80292.53,0.11,0.19262,0.00034,12.9967]
[1778289666270,16.98,80292.67,0.11,0.19266,0.00034,12.99838]
[1778289673062,16.98,80292.66,0.11,0.19264,0.00034,12.99753]
[1778289678097,16.98,80292.29,0.11,0.1925,0.00034,12.9918]
[1778289683134,16.98,80291.94,0.11,0.19237,0.00034,12.98633]
[1778289689178,16.98,80292.03,0.11,0.19238,0.00034,12.98698]
[1778289691051,16.98,80292.03,0.11,0.19238,0.00034,12.98698]
[1778289691098,16.98,80292.03,0.11,0.19238,0.00034,12.98698]
[1778289691193,16.98,80292.06,0.11,0.19232,0.00034,12.98096]
[1778289694532,16.98,80291.65,0.11,0.19217,0.00034,12.97454]
[1778289696488,16.98,80284.15,0.11,0.18963,0.00034,12.86774]
[1778289697340,16.98,80283.24,0.11,0.18932,0.00034,12.85472]
[1778289699649,16.98,80283.29,0.11,0.18933,0.00034,12.85531]
[1778289700257,16.97,80281.68,0.11,0.18879,0.00034,12.83239]
[1778289702554,16.97,80280.81,0.11,0.1885,0.00034,12.82002]
[1778289705260,16.98,80277.85,0.11,0.18751,0.00033,12.77807]
[1778289706230,16.98,80276.91,0.11,0.1872,0.00033,12.76481]
[1778289710589,16.98,80277.33,0.11,0.18736,0.00033,12.7716]
[1778289711009,16.98,80277.33,0.11,0.18736,0.00033,12.7716]
[1778289712409,16.98,80277.85,0.11,0.18754,0.00033,12.77919]
[1778289713417,16.98,80272.02,0.11,0.18561,0.00033,12.69665]
[1778289715277,16.98,80270.06,0.11,0.18496,0.00033,12.66903]
[1778289715645,16.98,80270.22,0.11,0.18503,0.00033,12.67166]
[1778289716593,16.98,80270.14,0.11,0.18501,0.00033,12.67086]
[1778289722479,16.98,80269.48,0.11,0.18484,0.00033,12.66348]
[1778289727515,16.99,80268.53,0.11,0.18456,0.00033,12.65165]
[1778289728555,16.99,80268.53,0.11,0.18456,0.00033,12.65165]
[1778289730324,16.99,80267.76,0.11,0.18432,0.00033,12.64141]
[1778289730424,16.99,80266.77,0.11,0.18401,0.00033,12.62768]
[1778289731189,16.99,80266.77,0.11,0.18401,0.00033,12.62768]
[1778289731290,16.99,80266.77,0.11,0.18402,0.00033,12.62808]
[1778289735958,16.99,80261.46,0.11,0.1823,0.00033,12.55365]
[1778289739240,16.99,80260.22,0.11,0.18194,0.00033,12.53796]
[1778289744632,17.0,80263.02,0.11,0.18294,0.00033,12.58143]
[1778289745523,17.0,80263.02,0.11,0.18294,0.00033,12.58143]
[1778289745640,17.0,80268.66,0.11,0.1848,0.00033,12.66178]
[1778289748756,17.0,80273.34,0.11,0.18637,0.00033,12.72935]
[1778289748765,17.0,80274.05,0.11,0.18662,0.00033,12.73971]
[1778289755710,17.0,80275.59,0.11,0.18711,0.00033,12.75731]
[1778289760745,17.01,80277.4,0.11,0.18775,0.00033,12.78441]
[1778289763188,17.01,80278.07,0.11,0.18798,0.00033,12.79418]
[1778289763245,17.01,80278.07,0.11,0.18798,0.00033,12.79418]
[1778289763289,17.01,80279.94,0.11,0.18861,0.00033,12.82097]
[1778289763488,17.01,80279.94,0.11,0.18861,0.00033,12.82097]
[1778289764712,17.01,80279.94,0.11,0.18861,0.00033,12.8212]
[1778289764813,17.01,80279.11,0.11,0.18834,0.00033,12.80967]
[1778289766306,17.01,80279.11,0.11,0.18834,0.00033,12.80967]
[1778289766407,17.01,80279.11,0.11,0.18835,0.00033,12.80992]
[1778289767114,17.01,80279.11,0.11,0.18835,0.00033,12.80992]
[1778289767215,17.01,80279.26,0.11,0.1884,0.00033,12.8123]
[1778289771142,17.01,80279.23,0.11,0.18841,0.00033,12.81262]
[1778289775610,17.01,80276.97,0.11,0.18769,0.00033,12.78193]
[1778289775850,17.01,80277.09,0.11,0.18774,0.00033,12.78394]
[1778289779551,17.02,80277.3,0.11,0.18783,0.00033,12.78782]
[1778289779881,17.02,80277.42,0.11,0.18787,0.00033,12.78982]
[1778289784914,17.02,80274.17,0.11,0.18683,0.00033,12.74543]
[1778289790026,17.02,80274.69,0.11,0.18704,0.00033,12.75427]
[1778289795554,17.03,80266.39,0.11,0.18435,0.00033,12.63888]
[1778289795991,17.03,80265.84,0.11,0.18418,0.00033,12.63153]
[1778289797305,17.03,80265.84,0.11,0.18418,0.00033,12.63153]
[1778289797406,17.03,80264.34,0.11,0.1837,0.00033,12.61067]
[1778289799704,17.03,80263.68,0.11,0.1835,0.00033,12.60224]
[1778289800462,17.03,80263.68,0.11,0.1835,0.00033,12.60224]
[1778289799727,17.03,80263.53,0.11,0.18347,0.00033,12.60059]
[1778289801314,17.03,80263.53,0.11,0.18347,0.00033,12.60059]
[1778289801512,17.03,80263.53,0.11,0.18347,0.00033,12.60059]
[1778289802035,17.03,80262.9,0.11,0.18328,0.00033,12.5926]
[1778289802654,17.03,80262.9,0.11,0.18328,0.00033,12.5926]
[1778289807678,17.04,80255.82,0.11,0.18103,0.00033,12.49471]
[1778289811154,17.04,80252.04,0.11,0.17983,0.00032,12.44191]
[1778289815201,17.04,80252.94,0.11,0.18008,0.00032,12.44944]
[1778289818092,17.04,80253.17,0.11,0.18017,0.00032,12.4534]
[1778289820980,17.04,80253.61,0.11,0.18033,0.00033,12.46035]
[1778289826203,17.04,80252.66,0.11,0.18005,0.00032,12.44832]
[1778289831238,17.05,80253.3,0.11,0.18029,0.00032,12.45863]
[1778289836273,17.05,80253.88,0.11,0.1805,0.00033,12.46808]
[1778289841308,17.05,80254.1,0.11,0.1806,0.00033,12.4724]
[1778289845559,17.05,80253.8,0.11,0.18052,0.00033,12.46885]
[1778289854401,17.05,80254.58,0.11,0.18084,0.00033,12.48277]
[1778289859434,17.06,80254.01,0.11,0.18073,0.00033,12.47793]
[1778289867490,17.07,80253.61,0.11,0.18072,0.00032,12.47752]
[1778289868111,17.07,80253.61,0.11,0.18072,0.00032,12.47752]
[1778289871671,17.07,80253.57,0.11,0.18075,0.00032,12.47889]
[1778289872460,17.07,80253.57,0.11,0.18075,0.00032,12.47889]
[1778289878571,17.08,80254.38,0.11,0.18107,0.00033,12.48929]
[1778289884615,17.09,80254.54,0.11,0.18121,0.00033,12.49527]
[1778289889649,17.09,80254.24,0.11,0.18118,0.00033,12.49404]
[1778289898373,17.1,80253.57,0.11,0.18109,0.00032,12.48994]
[1778289908443,17.11,80253.49,0.11,0.1812,0.00032,12.49474]
[1778289912083,17.11,80253.4,0.11,0.18121,0.00032,12.49522]
[1778289918514,17.12,80253.27,0.11,0.18126,0.00032,12.49743]
[1778289923650,17.12,80253.19,0.11,0.1813,0.00032,12.49915]
[1778289931070,17.13,80254.21,0.11,0.18171,0.00032,12.51697]
[1778289932617,17.13,80254.12,0.11,0.18164,0.00032,12.51051]
[1778289933472,17.13,80254.15,0.11,0.18166,0.00032,12.51148]
[1778289935620,17.13,80254.15,0.11,0.18169,0.00032,12.51256]
[1778289935672,17.13,80254.18,0.11,0.18171,0.00032,12.51353]
[1778289936447,17.13,80254.18,0.11,0.18171,0.00032,12.51353]
[1778289938478,17.14,80253.08,0.11,0.18138,0.00032,12.49907]
[1778289944030,17.14,80255.86,0.11,0.18237,0.00033,12.54222]
[1778289945926,17.14,80258.18,0.11,0.18314,0.00033,12.57547]
[1778289948747,17.15,80259.4,0.11,0.18357,0.00033,12.594]
[1778289949065,17.15,80259.62,0.11,0.18365,0.00033,12.59751]
[1778289953475,17.15,80257.83,0.11,0.18308,0.00033,12.57306]
[1778289953576,17.15,80257.73,0.11,0.18307,0.00033,12.57251]
[1778289955263,17.15,80257.73,0.11,0.18308,0.00033,12.57294]
[1778289957432,17.15,80256.25,0.11,0.18262,0.00033,12.55291]
[1778289963163,17.16,80254.89,0.11,0.18225,0.00033,12.53688]
[1778289968198,17.16,80255.67,0.11,0.18256,0.00033,12.55021]
[1778289973233,17.16,80254.94,0.11,0.18237,0.00033,12.54215]
[1778289978268,17.17,80254.95,0.11,0.18243,0.00033,12.54452]
[1778289984310,17.17,80254.73,0.11,0.18242,0.00033,12.54408]
[1778289990351,17.18,80254.46,0.11,0.18239,0.00032,12.54296]
[1778289999415,17.18,80253.86,0.11,0.18223,0.00032,12.5323]
[1778290004452,17.19,80253.71,0.11,0.18223,0.00032,12.53246]
[1778290009489,17.19,80254.15,0.11,0.18243,0.00032,12.54094]
[1778290018552,17.2,80253.51,0.11,0.18231,0.00032,12.53591]
[1778290018776,17.2,80253.51,0.11,0.18231,0.00032,12.53591]
[1778290019572,17.2,80253.51,0.11,0.18231,0.00032,12.53591]
[1778290020385,17.2,80255.13,0.11,0.18285,0.00033,12.55919]
[1778290020566,17.2,80255.13,0.11,0.18286,0.00033,12.5596]
[1778290023591,17.2,80261.76,0.11,0.18505,0.00033,12.65417]
[1778290028626,17.2,80266.83,0.11,0.18675,0.00033,12.72669]
[1778290031468,17.2,80267.51,0.11,0.18698,0.00033,12.73648]
[1778290032405,17.2,80267.67,0.11,0.18704,0.00033,12.73922]
[1778290034377,17.2,80268.03,0.11,0.18717,0.00033,12.74479]
[1778290039704,17.21,80270.37,0.11,0.18798,0.00033,12.77908]
[1778290044850,17.21,80270.2,0.11,0.18795,0.00033,12.77785]
[1778290050502,17.21,80270.52,0.11,0.18808,0.00033,12.7835]
[1778290056479,17.21,80270.9,0.11,0.18816,0.00033,12.78352]
[1778290067903,17.22,80271.39,0.11,0.18841,0.00033,12.79371]
[1778290072279,17.22,80272.62,0.11,0.18883,0.00033,12.81163]
[1778290072285,17.22,80272.8,0.11,0.1889,0.00033,12.81457]
[1778290077973,17.22,80277.39,0.11,0.19045,0.00033,12.88005]
[1778290079115,17.22,80277.39,0.11,0.19045,0.00033,12.88005]
[1778290079216,17.22,80279.4,0.11,0.19112,0.00033,12.90823]
[1778290085885,17.22,80281.24,0.11,0.19174,0.00033,12.93418]
[1778290091095,17.22,80280.77,0.11,0.19159,0.00033,12.92777]
[1778290096827,17.22,80281.21,0.11,0.19174,0.00033,12.93398]
[1778290096851,17.22,80281.57,0.11,0.19186,0.00033,12.93901]
[1778290097135,17.22,80281.46,0.11,0.19182,0.00033,12.93748]
[1778290099090,17.22,80281.42,0.11,0.19181,0.00033,12.93692]
[1778290099109,17.22,80281.42,0.11,0.19181,0.00033,12.93692]
[1778290099191,17.22,80281.13,0.11,0.19171,0.00033,12.93287]
[1778290105385,17.22,80280.93,0.11,0.19165,0.00033,12.93013]
[1778290110421,17.22,80280.85,0.11,0.19162,0.00033,12.92909]
[1778290110503,17.22,80288.6,0.11,0.19422,0.00034,13.03724]
[1778290111507,17.22,80288.6,0.11,0.19422,0.00034,13.03724]
[1778290111533,17.22,80290.73,0.11,0.19488,0.00034,13.0609]
[1778290112654,17.22,80290.73,0.11,0.19488,0.00034,13.0609]
[1778290112755,17.22,80290.02,0.11,0.19465,0.00034,13.0512]
[1778290112931,17.22,80290.02,0.11,0.19465,0.00034,13.0512]
[1778290113634,17.22,80290.02,0.11,0.19465,0.00034,13.0512]
[1778290115565,17.23,80291.22,0.11,0.19506,0.00034,13.06829]
[1778290119273,17.23,80292.58,0.11,0.19554,0.00034,13.08786]
[1778290119375,17.23,80292.37,0.11,0.19547,0.00034,13.08509]
[1778290122810,17.23,80292.37,0.11,0.19548,0.00034,13.08539]
[1778290123324,17.23,80290.34,0.11,0.1948,0.00034,13.05744]
[1778290125313,17.23,80290.34,0.11,0.1948,0.00034,13.05744]
[1778290125414,17.23,80289.48,0.11,0.19452,0.00034,13.0458]
[1778290128500,17.23,80289.48,0.11,0.19452,0.00034,13.0458]
[1778290128601,17.23,80288.96,0.11,0.19435,0.00034,13.03905]
[1778290134403,17.23,80290.22,0.11,0.1948,0.00034,13.05766]
[1778290139438,17.23,80287.25,0.11,0.19383,0.00034,13.01722]
[1778290140674,17.23,80287.25,0.11,0.19383,0.00034,13.01722]
[1778290140775,17.23,80284.41,0.11,0.19288,0.00034,12.97787]
[1778290142516,17.23,80275.24,0.11,0.18983,0.00033,12.85033]
[1778290144065,17.23,80275.28,0.11,0.18985,0.00033,12.85122]
[1778290144101,17.23,80275.28,0.11,0.18985,0.00033,12.85122]
[1778290144493,17.24,80270.22,0.11,0.18819,0.00033,12.78083]
[1778290147787,17.24,80268.2,0.11,0.18753,0.00033,12.75299]
[1778290147830,17.24,80268.2,0.11,0.18753,0.00033,12.75299]
[1778290147827,17.24,80269.36,0.11,0.18793,0.00033,12.76989]
[1778290148726,17.24,80269.36,0.11,0.18793,0.00033,12.76989]
[1778290150690,17.24,80269.09,0.11,0.18785,0.00033,12.76646]
[1778290156559,17.24,80270.33,0.11,0.18828,0.00033,12.78493]
[1778290162602,17.24,80271.69,0.11,0.18875,0.00033,12.80466]
[1778290170298,17.24,80273.09,0.11,0.18923,0.00033,12.82484]
[1778290175693,17.24,80273.69,0.11,0.18937,0.00033,12.82723]
[1778290180730,17.24,80272.9,0.11,0.18911,0.00033,12.81632]
[1778290183718,17.24,80272.75,0.11,0.18906,0.00033,12.81425]
[1778290183819,17.24,80273.35,0.11,0.18926,0.00033,12.8227]
[1778290190543,17.24,80273.35,0.11,0.18926,0.00033,12.82273]
[1778290196845,17.24,80274.27,0.11,0.18957,0.00033,12.83574]
[1778290201881,17.24,80273.39,0.11,0.18928,0.00033,12.82358]
[1778290206919,17.24,80273.3,0.11,0.18925,0.00033,12.82251]
[1778290211953,17.24,80273.92,0.11,0.18946,0.00033,12.83133]
[1778290216988,17.24,80274.07,0.11,0.18952,0.00033,12.83351]
[1778290218508,17.24,80274.07,0.11,0.18952,0.00033,12.83351]
[1778290218535,17.24,80274.07,0.11,0.18952,0.00033,12.83351]
[1778290218547,17.24,80274.72,0.11,0.18973,0.00033,12.84261]
[1778290220584,17.24,80276.17,0.11,0.19021,0.00033,12.86287]
[1778290220621,17.24,80276.17,0.11,0.19021,0.00033,12.86287]
[1778290227256,17.24,80281.52,0.11,0.19199,0.00033,12.93732]
[1778290227278,17.24,80281.52,0.11,0.19199,0.00033,12.93732]
[1778290227357,17.24,80281.06,0.11,0.19183,0.00033,12.93049]
[1778290233544,17.24,80281.58,0.11,0.19193,0.00033,12.93112]
[1778290235597,17.24,80286.86,0.11,0.19371,0.00034,13.0053]
[1778290235614,17.24,80286.65,0.11,0.19364,0.00034,13.00253]
[1778290240791,17.24,80286.72,0.11,0.19368,0.00034,13.00421]
[1778290244354,17.25,80287.59,0.11,0.19399,0.00034,13.01667]
[1778290244455,17.25,80290.76,0.11,0.19506,0.00034,13.06088]
[1778290245792,17.25,80290.76,0.11,0.19506,0.00034,13.06088]
[1778290249892,17.25,80291.45,0.11,0.19529,0.00034,13.07056]
[1778290249911,17.25,80291.45,0.11,0.19529,0.00034,13.07056]
[1778290249994,17.25,80290.74,0.11,0.19505,0.00034,13.0607]
[1778290254125,17.25,80289.66,0.11,0.19469,0.00034,13.04578]
[1778290254172,17.25,80289.66,0.11,0.19469,0.00034,13.04578]
[1778290254247,17.25,80289.34,0.11,0.19458,0.00034,13.04136]
[1778290258065,17.25,80288.35,0.11,0.19425,0.00034,13.02769]
[1778290259051,17.25,80288.75,0.11,0.19439,0.00034,13.03328]
[1778290264317,17.25,80290.54,0.11,0.19499,0.00034,13.05815]
[1778290268694,17.25,80291.24,0.11,0.19524,0.00034,13.06853]
[1778290274387,17.25,80290.25,0.11,0.19493,0.00034,13.05572]
[1778290278003,17.25,80290.63,0.11,0.19506,0.00034,13.0608]
[1778290278039,17.25,80290.63,0.11,0.19506,0.00034,13.0608]
[1778290278050,17.25,80289.64,0.11,0.19472,0.00034,13.04693]
[1778290278898,17.25,80308.46,0.11,0.20112,0.00034,13.30765]
[1778290279210,17.25,80308.46,0.11,0.20112,0.00034,13.30765]
[1778290279268,17.25,80308.46,0.11,0.20112,0.00034,13.30765]
[1778290279806,17.25,80308.46,0.11,0.20112,0.00034,13.30765]
[1778290279836,17.25,80308.46,0.11,0.20112,0.00034,13.30765]
[1778290280232,17.25,80311.61,0.11,0.20221,0.00034,13.35105]
[1778290280430,17.25,80312.19,0.11,0.2024,0.00035,13.35894]
[1778290285439,17.25,80313.62,0.11,0.20289,0.00035,13.37827]
[1778290291146,17.25,80314.19,0.11,0.20301,0.00035,13.37949]
[1778290301030,17.25,80314.19,0.11,0.203,0.00035,13.37925]
[1778290303665,17.25,80316.17,0.11,0.20368,0.00035,13.40606]
[1778290303684,17.25,80316.17,0.11,0.20368,0.00035,13.40606]
[1778290303694,17.24,80316.33,0.11,0.20373,0.00035,13.40816]
[1778290305288,17.24,80316.27,0.11,0.20371,0.00035,13.40738]
[1778290306188,17.24,80317.57,0.11,0.20416,0.00035,13.42529]
[1778290311647,17.24,80322.32,0.11,0.20581,0.00035,13.49045]
[1778290316682,17.24,80321.33,0.11,0.20546,0.00035,13.47673]
[1778290321716,17.24,80320.79,0.11,0.20527,0.00035,13.46924]
[1778290323019,17.24,80320.79,0.11,0.20527,0.00035,13.46924]
[1778290332793,17.24,80323.1,0.11,0.20605,0.00035,13.49978]
[1778290333391,17.24,80323.1,0.11,0.20605,0.00035,13.49978]
[1778290338653,17.24,80323.55,0.11,0.20619,0.00035,13.50531]
[1778290338836,17.24,80323.57,0.11,0.20619,0.00035,13.50552]
[1778290343871,17.24,80324.73,0.11,0.20661,0.00035,13.52173]
[1778290348906,17.24,80323.4,0.11,0.20613,0.00035,13.50298]
[1778290355961,17.24,80322.96,0.11,0.2059,0.00035,13.49037]
[1778290362003,17.24,80322.94,0.11,0.20588,0.00035,13.4897]
[1778290362335,17.24,80322.94,0.11,0.20588,0.00035,13.4897]
[1778290363321,17.24,80325.74,0.11,0.20687,0.00035,13.52841]
[1778290368455,17.24,80327.26,0.11,0.20741,0.00035,13.54944]
[1778290368512,17.24,80327.26,0.11,0.20741,0.00035,13.54944]
[1778290368773,17.24,80327.26,0.11,0.20741,0.00035,13.54944]
[1778290369058,17.24,80327.9,0.11,0.20763,0.00035,13.55804]
[1778290369977,17.24,80327.9,0.11,0.20763,0.00035,13.55804]
[1778290370078,17.24,80336.88,0.11,0.2108,0.00035,13.68099]
[1778290370933,17.24,80336.88,0.11,0.2108,0.00035,13.68099]
[1778290371072,17.24,80336.88,0.11,0.2108,0.00035,13.68112]
[1778290371796,17.24,80336.88,0.11,0.2108,0.00035,13.68112]
[1778290372209,17.24,80338.47,0.11,0.21136,0.00035,13.70288]
[1778290373312,17.24,80338.34,0.11,0.21131,0.00035,13.70085]
[1778290378070,17.24,80337.33,0.11,0.21094,0.00035,13.68659]
[1778290378104,17.24,80337.33,0.11,0.21094,0.00035,13.68659]
[1778290379130,17.24,80337.9,0.11,0.21112,0.00035,13.6934]
[1778290383047,17.24,80338.2,0.11,0.2112,0.00035,13.69674]
[1778290388195,17.23,80339.03,0.11,0.21146,0.00035,13.70647]
[1778290390280,17.23,80338.75,0.11,0.21134,0.00035,13.7021]
[1778290390343,17.23,80338.75,0.11,0.21134,0.00035,13.7021]
[1778290390357,17.23,80348.64,0.11,0.21486,0.00036,13.83628]
[1778290392980,17.23,80350.97,0.11,0.21568,0.00036,13.86744]
[1778290393008,17.23,80350.97,0.11,0.21568,0.00036,13.86744]
[1778290393050,17.23,80352.7,0.11,0.21629,0.00036,13.8904]
[1778290393407,17.23,80352.7,0.11,0.21629,0.00036,13.8904]
[1778290393518,17.23,80352.7,0.11,0.21629,0.00036,13.8904]
[1778290393743,17.23,80352.7,0.11,0.21629,0.00036,13.8904]
[1778290393836,17.23,80353.14,0.11,0.21644,0.00036,13.89589]
[1778290394797,17.23,80367.52,0.11,0.22163,0.00036,14.08909]
[1778290396710,17.23,80369.97,0.11,0.2225,0.00037,14.12125]
[1778290401919,17.22,80370.78,0.11,0.22268,0.00037,14.12794]
[1778290406650,17.21,80374.83,0.11,0.22409,0.00037,14.17952]
[1778290406685,17.21,80374.83,0.11,0.22409,0.00037,14.17952]
[1778290406751,17.21,80374.43,0.11,0.22393,0.00037,14.17373]
[1778290412370,17.21,80373.61,0.11,0.2235,0.00037,14.15411]
[1778290417403,17.2,80373.29,0.11,0.22333,0.00037,14.14791]
[1778290418478,17.2,80373.29,0.11,0.22333,0.00037,14.14791]
[1778290424452,17.2,80369.65,0.11,0.22194,0.00037,14.09682]
[1778290427710,17.2,80369.15,0.11,0.22174,0.00037,14.08982]
[1778290427757,17.2,80370.26,0.11,0.22213,0.00037,14.10413]
[1778290433515,17.19,80370.47,0.11,0.22213,0.00037,14.10407]
[1778290438551,17.18,80366.41,0.11,0.22058,0.00036,14.04707]
[1778290443585,17.18,80367.69,0.11,0.22098,0.00036,14.06192]
[1778290447613,17.18,80360.39,0.11,0.21828,0.00036,13.9617]
[1778290448582,17.18,80360.39,0.11,0.21828,0.00036,13.9617]
[1778290448622,17.18,80360.39,0.11,0.21828,0.00036,13.9617]
[1778290448662,17.18,80357.37,0.11,0.21718,0.00036,13.92049]
[1778290453664,17.17,80351.44,0.11,0.21501,0.00036,13.83863]
[1778290458891,17.17,80349.31,0.11,0.21422,0.00036,13.80882]
[1778290465753,17.17,80349.93,0.11,0.2144,0.00036,13.81551]
[1778290467403,17.17,80349.56,0.11,0.21426,0.00036,13.81024]
[1778290468082,17.17,80349.56,0.11,0.21426,0.00036,13.81024]
[1778290470759,17.17,80348.83,0.11,0.21398,0.00036,13.79959]
[1778290470858,17.17,80348.83,0.11,0.21398,0.00036,13.79959]
[1778290470956,17.17,80353.79,0.11,0.21575,0.00036,13.86679]
[1778290473809,17.16,80360.82,0.11,0.2182,0.00036,13.95493]
[1778290478845,17.16,80363.89,0.11,0.21926,0.00036,13.99436]
[1778290483879,17.16,80360.79,0.11,0.21808,0.00036,13.95051]
[1778290488914,17.15,80358.63,0.11,0.21725,0.00036,13.91958]
[1778290493951,17.15,80360.99,0.11,0.21807,0.00036,13.94993]
[1778290498987,17.15,80361.12,0.11,0.21807,0.00036,13.95003]
[1778290504028,17.14,80361.57,0.11,0.21819,0.00036,13.95449]
[1778290507384,17.14,80361.56,0.11,0.21816,0.00036,13.95336]
[1778290507478,17.14,80361.56,0.11,0.21816,0.00036,13.95336]
[1778290507508,17.14,80361.56,0.11,0.21816,0.00036,13.95336]
[1778290507539,17.14,80361.56,0.11,0.21816,0.00036,13.95336]
[1778290508058,17.14,80361.63,0.11,0.21817,0.00036,13.95398]
[1778290508300,17.14,80361.63,0.11,0.21817,0.00036,13.95398]
[1778290508333,17.14,80361.63,0.11,0.21817,0.00036,13.95398]
[1778290509064,17.14,80355.68,0.11,0.21601,0.00036,13.87285]
[1778290509964,17.14,80355.68,0.11,0.21601,0.00036,13.87285]
[1778290509982,17.14,80355.68,0.11,0.21601,0.00036,13.87285]
[1778290510071,17.14,80355.35,0.11,0.21588,0.00036,13.86812]
[1778290515105,17.14,80356.78,0.11,0.21637,0.00036,13.88637]
[1778290520149,17.13,80357.81,0.11,0.21671,0.00036,13.89908]
[1778290522642,17.13,80359.46,0.11,0.21729,0.00036,13.92095]
[1778290522655,17.13,80359.46,0.11,0.21729,0.00036,13.92095]
[1778290523171,17.13,80359.75,0.11,0.21739,0.00036,13.9246]
[1778290524916,17.13,80359.76,0.11,0.21738,0.00036,13.92443]
[1778290524938,17.13,80359.76,0.11,0.21738,0.00036,13.92443]
[1778290525186,17.13,80361.44,0.11,0.21798,0.00036,13.94693]
[1778290525655,17.13,80361.44,0.11,0.21798,0.00036,13.94693]
[1778290525679,17.13,80361.44,0.11,0.21798,0.00036,13.94693]
[1778290526192,17.13,80362.98,0.11,0.21853,0.00036,13.96749]
[1778290529307,17.13,80362.98,0.11,0.21853,0.00036,13.96749]
[1778290529329,17.13,80362.98,0.11,0.21853,0.00036,13.96749]
[1778290529372,17.13,80362.67,0.11,0.21839,0.00036,13.96224]
[1778290533544,17.13,80363.1,0.11,0.21845,0.00036,13.96051]
[1778290533590,17.13,80363.1,0.11,0.21845,0.00036,13.96051]
[1778290533645,17.12,80363.06,0.11,0.21842,0.00036,13.95961]
[1778290534348,17.12,80363.06,0.11,0.21842,0.00036,13.95961]
[1778290534396,17.12,80363.06,0.11,0.21842,0.00036,13.95961]
[1778290534468,17.12,80363.06,0.11,0.21841,0.00036,13.95925]
[1778290535710,17.12,80363.06,0.11,0.21841,0.00036,13.95925]
[1778290535746,17.12,80363.06,0.11,0.21841,0.00036,13.95925]
[1778290535811,17.12,80363.06,0.11,0.2184,0.00036,13.95889]
[1778290536555,17.12,80363.06,0.11,0.2184,0.00036,13.95889]
[1778290536577,17.12,80363.06,0.11,0.2184,0.00036,13.95889]
[1778290537270,17.12,80363.06,0.11,0.21839,0.00036,13.95853]
[1778290537346,17.12,80363.06,0.11,0.21839,0.00036,13.95853]
[1778290537386,17.12,80363.06,0.11,0.21839,0.00036,13.95853]
[1778290537486,17.12,80362.88,0.11,0.21832,0.00036,13.95573]
[1778290542774,17.12,80363.13,0.11,0.21837,0.00036,13.95767]
[1778290542797,17.12,80363.13,0.11,0.21837,0.00036,13.95767]
[1778290542877,17.12,80363.13,0.11,0.21837,0.00036,13.95767]
[1778290542921,17.12,80363.13,0.11,0.21837,0.00036,13.95767]
[1778290543689,17.12,80363.05,0.11,0.21833,0.00036,13.95622]
[1778290543704,17.12,80363.05,0.11,0.21833,0.00036,13.95622]
[1778290544317,17.12,80363.59,0.11,0.21852,0.00036,13.96318]
[1778290545066,17.12,80363.59,0.11,0.21852,0.00036,13.96318]
[1778290545100,17.12,80363.59,0.11,0.21852,0.00036,13.96318]
[1778290545325,17.12,80363.88,0.11,0.21861,0.00036,13.96673]
[1778290546466,17.12,80363.68,0.11,0.21853,0.00036,13.96363]
[1778290546493,17.12,80363.68,0.11,0.21853,0.00036,13.96363]
[1778290547206,17.12,80363.68,0.11,0.21853,0.00036,13.96363]
[1778290547239,17.12,80363.68,0.11,0.21853,0.00036,13.96363]
[1778290548752,17.11,80363.38,0.11,0.2184,0.00036,13.9588]
[1778290548785,17.11,80363.38,0.11,0.2184,0.00036,13.9588]
[1778290548828,17.11,80363.38,0.11,0.21839,0.00036,13.95841]
[1778290554317,17.11,80363.26,0.11,0.2183,0.00036,13.95524]
[1778290559167,17.11,80363.61,0.11,0.21838,0.00036,13.95804]
[1778290559201,17.11,80363.61,0.11,0.21838,0.00036,13.95804]
[1778290559206,17.11,80363.14,0.11,0.2182,0.00036,13.95128]
[1778290562975,17.1,80363.21,0.11,0.21819,0.00036,13.95108]
[1778290563010,17.1,80363.21,0.11,0.21819,0.00036,13.95108]
[1778290563022,17.1,80364.36,0.11,0.2186,0.00036,13.96632]
[1778290567509,17.1,80363.96,0.11,0.21841,0.00036,13.95932]
[1778290567540,17.1,80363.96,0.11,0.21841,0.00036,13.95932]
[1778290567581,17.1,80364.28,0.11,0.21852,0.00036,13.96328]
[1778290572769,17.1,80364.15,0.11,0.21844,0.00036,13.96033]
[1778290572798,17.1,80364.15,0.11,0.21844,0.00036,13.96033]
[1778290572899,17.09,80364.08,0.11,0.21839,0.00036,13.9586]
[1778290573905,17.09,80364.08,0.11,0.21839,0.00036,13.9586]
[1778290573934,17.09,80364.08,0.11,0.21839,0.00036,13.9586]
[1778290573978,17.09,80364.04,0.11,0.21836,0.00036,13.95767]
[1778290576010,17.09,80364.04,0.11,0.21835,0.00036,13.95728]
[1778290581564,17.09,80369.66,0.11,0.22033,0.00037,14.03083]
[1778290587621,17.08,80368.54,0.11,0.21983,0.00037,14.01234]
[1778290590639,17.08,80369.73,0.11,0.22026,0.00037,14.0281]
[1778290590662,17.08,80369.73,0.11,0.22026,0.00037,14.0281]
[1778290590677,17.08,80372.34,0.11,0.22121,0.00037,14.06324]
[1778290593293,17.08,80372.34,0.11,0.22114,0.00037,14.05684]
[1778290593666,17.08,80372.33,0.11,0.22112,0.00037,14.05624]
[1778290595415,17.08,80375.47,0.11,0.22228,0.00037,14.09864]
[1778290595459,17.08,80375.47,0.11,0.22228,0.00037,14.09864]
[1778290596231,17.08,80375.47,0.11,0.22228,0.00037,14.09864]
[1778290596273,17.08,80375.47,0.11,0.22228,0.00037,14.09864]
[1778290599237,17.08,80380.04,0.11,0.22396,0.00037,14.16006]
[1778290599333,17.08,80382.74,0.11,0.22496,0.00037,14.19626]
[1778290604741,17.08,80383.16,0.11,0.22509,0.00037,14.20099]
[1778290605448,17.08,80383.16,0.11,0.22509,0.00037,14.20099]
[1778290605494,17.08,80383.16,0.11,0.22509,0.00037,14.20099]
[1778290605747,17.08,80384.0,0.11,0.22539,0.00037,14.21218]
[1778290610783,17.07,80386.37,0.11,0.22625,0.00037,14.2431]
[1778290611660,17.07,80386.37,0.11,0.22625,0.00037,14.2431]
[1778290611757,17.07,80386.37,0.11,0.22625,0.00037,14.2431]
[1778290611799,17.07,80386.37,0.11,0.22625,0.00037,14.2431]
[1778290611858,17.07,80386.58,0.11,0.22632,0.00037,14.24574]
[1778290617832,17.07,80386.23,0.11,0.22616,0.00037,14.24003]
[1778290619593,17.07,80386.52,0.11,0.22627,0.00037,14.24375]
[1778290624881,17.07,80387.11,0.11,0.22646,0.00037,14.25065]
[1778290629917,17.07,80389.93,0.11,0.22749,0.00037,14.28757]
[1778290634952,17.06,80390.14,0.11,0.22754,0.00037,14.28948]
[1778290639987,17.06,80390.99,0.11,0.22783,0.00037,14.3]
[1778290645081,17.06,80391.75,0.11,0.22809,0.00037,14.30938]
[1778290650116,17.06,80390.74,0.11,0.2277,0.00037,14.29527]
[1778290655151,17.06,80391.92,0.11,0.22806,0.00037,14.30435]
[1778290660189,17.06,80392.18,0.11,0.22814,0.00037,14.30727]
[1778290666229,17.06,80392.46,0.11,0.22823,0.00037,14.31039]
[1778290672270,17.06,80392.4,0.11,0.22819,0.00037,14.30902]
[1778290677306,17.05,80392.08,0.11,0.22806,0.00037,14.30431]
[1778290682341,17.05,80392.51,0.11,0.22821,0.00037,14.30971]
[1778290683348,17.05,80383.23,0.11,0.22475,0.00037,14.18506]
[1778290683944,17.05,80383.23,0.11,0.22475,0.00037,14.18506]
[1778290683996,17.05,80383.23,0.11,0.22475,0.00037,14.18506]
[1778290684418,17.05,80383.23,0.11,0.22475,0.00037,14.18506]
[1778290684421,17.05,80381.21,0.11,0.224,0.00037,14.1579]
[1778290689839,17.05,80381.56,0.11,0.22413,0.00037,14.16259]
[1778290695332,17.05,80380.25,0.11,0.22366,0.00037,14.14539]
[1778290697529,17.05,80374.73,0.11,0.22159,0.00037,14.06985]
[1778290698453,17.05,80374.49,0.11,0.2215,0.00037,14.06635]
[1778290704030,17.05,80374.59,0.11,0.22153,0.00037,14.06757]
[1778290711544,17.05,80371.24,0.11,0.22024,0.00037,14.01626]
[1778290716578,17.05,80366.54,0.11,0.21853,0.00037,13.95253]
[1778290724261,17.05,80362.11,0.11,0.21692,0.00036,13.89269]
[1778290729669,17.05,80359.93,0.11,0.21614,0.00036,13.8631]
[1778290734704,17.05,80364.24,0.11,0.21769,0.00036,13.92137]
[1778290739739,17.05,80364.18,0.11,0.21765,0.00036,13.91987]
[1778290745019,17.05,80362.44,0.11,0.21702,0.00036,13.89623]
[1778290751766,17.05,80361.84,0.11,0.2168,0.00036,13.88817]
[1778290754180,17.05,80358.3,0.11,0.21552,0.00036,13.83988]
[1778290754220,17.05,80358.3,0.11,0.21552,0.00036,13.83988]
[1778290754338,17.05,80358.3,0.11,0.21552,0.00036,13.83988]
[1778290754349,17.05,80352.52,0.11,0.21343,0.00036,13.76069]
[1778290755546,17.05,80352.52,0.11,0.21343,0.00036,13.76069]
[1778290755546,17.05,80348.62,0.11,0.21203,0.00036,13.70714]
[1778290755596,17.05,80348.62,0.11,0.21203,0.00036,13.70714]
[1778290756256,17.05,80348.62,0.11,0.21203,0.00036,13.70714]
[1778290756285,17.05,80348.62,0.11,0.21203,0.00036,13.70714]
[1778290756355,17.05,80347.38,0.11,0.21158,0.00036,13.68987]
[1778290757565,17.05,80346.87,0.11,0.21139,0.00036,13.68267]
[1778290757590,17.05,80346.87,0.11,0.21139,0.00036,13.68267]
[1778290757595,17.05,80346.87,0.11,0.21139,0.00036,13.68267]
[1778290759123,17.05,80346.87,0.11,0.21138,0.00036,13.68249]
[1778290760471,17.05,80346.76,0.11,0.21134,0.00036,13.6808]
[1778290760509,17.05,80346.76,0.11,0.21134,0.00036,13.6808]
[1778290760551,17.05,80346.45,0.11,0.21122,0.00036,13.67636]
[1778290766300,17.05,80344.9,0.11,0.21065,0.00036,13.65423]
[1778290766373,17.05,80340.01,0.11,0.2089,0.00036,13.58665]
[1778290767034,17.05,80340.01,0.11,0.2089,0.00036,13.58665]
[1778290767067,17.05,80339.85,0.11,0.20885,0.00036,13.5847]
[1778290768572,17.05,80339.85,0.11,0.20886,0.00036,13.58497]
[1778290769372,17.05,80339.85,0.11,0.20886,0.00036,13.58497]
[1778290772980,17.05,80337.26,0.11,0.20789,0.00036,13.54382]
[1778290773275,17.05,80337.26,0.11,0.20789,0.00036,13.54382]
[1778290773297,17.05,80338.91,0.11,0.20849,0.00036,13.56695]
[1778290773844,17.05,80338.91,0.11,0.20849,0.00036,13.56695]
[1778290774717,17.05,80338.91,0.11,0.2085,0.00036,13.56724]
[1778290775488,17.05,80338.91,0.11,0.2085,0.00036,13.56724]
[1778290778444,17.05,80340.43,0.11,0.20906,0.00036,13.58904]
[1778290778541,17.05,80340.28,0.11,0.20901,0.00036,13.58724]
[1778290779303,17.05,80340.28,0.11,0.20901,0.00036,13.58724]
[1778290779370,17.06,80340.28,0.11,0.20902,0.00036,13.5875]
[1778290785055,17.06,80342.88,0.11,0.20999,0.00036,13.62497]
[1778290787514,17.06,80343.32,0.11,0.21015,0.00036,13.6313]
[1778290788076,17.06,80344.41,0.11,0.21055,0.00036,13.64685]
[1778290788666,17.06,80344.41,0.11,0.21055,0.00036,13.64685]
[1778290789396,17.06,80344.41,0.11,0.21055,0.00036,13.64685]
[1778290789408,17.06,80344.41,0.11,0.21055,0.00036,13.64685]
[1778290789447,17.06,80345.18,0.11,0.21084,0.00036,13.65773]
[1778290793392,17.06,80345.34,0.11,0.2109,0.00036,13.6601]
[1778290793444,17.06,80345.34,0.11,0.2109,0.00036,13.6601]
[1778290793493,17.06,80346.09,0.11,0.21117,0.00036,13.6704]
[1778290799152,17.06,80349.47,0.11,0.21237,0.00036,13.71667]
[1778290802679,17.06,80350.17,0.11,0.21262,0.00036,13.72619]
[1778290804710,17.06,80356.43,0.11,0.21489,0.00036,13.8122]
[1778290804756,17.06,80356.43,0.11,0.21489,0.00036,13.8122]
[1778290805526,17.06,80356.43,0.11,0.21489,0.00036,13.8122]
[1778290805559,17.06,80356.43,0.11,0.21489,0.00036,13.8122]
[1778290805542,17.06,80357.49,0.11,0.21528,0.00036,13.8269]
[1778290806201,17.06,80357.49,0.11,0.21528,0.00036,13.82708]
[1778290811238,17.06,80358.07,0.11,0.21549,0.00036,13.835]
[1778290814344,17.06,80355.07,0.11,0.2144,0.00036,13.79376]
[1778290814411,17.06,80356.07,0.11,0.21476,0.00036,13.80738]
[1778290825009,17.06,80356.64,0.11,0.215,0.00036,13.81632]
[1778290830377,17.07,80359.98,0.11,0.21628,0.00036,13.86449]
[1778290836059,17.07,80361.07,0.11,0.21664,0.00036,13.87417]
[1778290842457,17.07,80364.09,0.11,0.21778,0.00036,13.91684]
[1778290846485,17.07,80363.92,0.11,0.21773,0.00036,13.91526]
[1778290847492,17.07,80363.57,0.11,0.21761,0.00036,13.91068]
[1778290852527,17.08,80361.73,0.11,0.21697,0.00036,13.88661]
[1778290857562,17.08,80361.74,0.11,0.217,0.00036,13.88777]
[1778290861204,17.08,80359.07,0.11,0.21605,0.00036,13.85194]
[1778290862110,17.08,80359.33,0.11,0.21615,0.00036,13.85573]
[1778290863214,17.08,80353.88,0.11,0.21418,0.00036,13.78147]
[1778290864630,17.08,80348.17,0.11,0.21213,0.00036,13.7035]
[1778290865481,17.08,80346.37,0.11,0.2115,0.00036,13.67916]
[1778290865625,17.08,80345.85,0.11,0.21132,0.00036,13.67243]
[1778290865754,17.08,80345.85,0.11,0.21132,0.00036,13.67243]
[1778290865764,17.08,80345.85,0.11,0.21132,0.00036,13.67243]
[1778290865924,17.08,80345.85,0.11,0.21132,0.00036,13.67243]
[1778290866626,17.08,80345.88,0.11,0.21134,0.00036,13.67325]
[1778290867633,17.08,80354.04,0.11,0.21429,0.00036,13.78556]
[1778290873621,17.09,80354.73,0.11,0.21457,0.00036,13.79632]
[1778290873722,17.09,80355.85,0.11,0.21498,0.00036,13.8119]
[1778290877471,17.09,80355.36,0.11,0.21482,0.00036,13.80573]
[1778290877507,17.09,80357.67,0.11,0.21567,0.00036,13.83783]
[1778290882795,17.09,80357.72,0.11,0.2157,0.00036,13.83875]
[1778290882814,17.09,80357.72,0.11,0.2157,0.00036,13.83875]
[1778290882873,17.09,80358.47,0.11,0.216,0.00036,13.85025]
[1778290884469,17.09,80358.47,0.11,0.216,0.00036,13.85025]
[1778290884529,17.09,80363.6,0.11,0.21787,0.00036,13.92038]
[1778290889789,17.09,80363.43,0.11,0.21784,0.00036,13.91896]
[1778290893386,17.1,80362.51,0.31,0.21745,0.00036,13.90082]
[1778290896900,17.1,80362.94,0.31,0.21762,0.00036,13.90722]
[1778290902882,17.1,80366.17,0.31,0.21883,0.00037,13.95221]
[1778290905163,17.1,80366.09,0.31,0.21881,0.00037,13.95135]
[1778290905169,17.1,80366.31,0.31,0.2189,0.00037,13.95456]
[1778290907167,17.1,80366.31,0.31,0.2189,0.00037,13.95477]
[1778290912955,17.1,80363.87,0.31,0.21805,0.00036,13.92305]
[1778290916943,17.1,80362.4,0.31,0.21753,0.00036,13.90367]
[1778290917224,17.1,80362.4,0.31,0.21753,0.00036,13.90367]
[1778290917314,17.1,80362.4,0.31,0.21753,0.00036,13.90367]
[1778290917413,17.1,80362.4,0.31,0.21753,0.00036,13.90367]
[1778290917507,17.1,80362.4,0.31,0.21753,0.00036,13.90367]
[1778290917586,17.1,80364.17,0.31,0.21818,0.00036,13.92792]
[1778290917773,17.1,80364.17,0.31,0.21818,0.00036,13.92792]
[1778290918169,17.1,80364.17,0.31,0.21818,0.00036,13.92792]
[1778290918689,17.11,80382.18,0.31,0.22481,0.00037,14.17138]
[1778290920042,17.11,80382.18,0.31,0.22481,0.00037,14.1716]
[1778290920672,17.11,80382.18,0.31,0.22481,0.00037,14.1716]
[1778290920684,17.11,80381.44,0.31,0.22454,0.00037,14.16161]
[1778290923125,17.11,80382.41,0.31,0.22489,0.00037,14.17452]
[1778290923703,17.11,80382.46,0.31,0.22491,0.00037,14.17512]
[1778290926634,17.11,80381.73,0.31,0.22464,0.00037,14.16518]
[1778290926642,17.11,80381.73,0.31,0.22464,0.00037,14.16518]
[1778290927612,17.1,80381.73,0.31,0.22463,0.00037,14.16511]
[1778290928373,17.1,80381.73,0.31,0.22463,0.00037,14.16502]
[1778290929402,17.1,80380.51,0.31,0.22418,0.00037,14.14855]
[1778290929437,17.1,80380.51,0.31,0.22418,0.00037,14.14855]
[1778290929504,17.1,80378.63,0.31,0.22348,0.00037,14.12319]
[1778290932546,17.1,80378.56,0.31,0.22345,0.00037,14.12215]
[1778290932587,17.1,80378.56,0.31,0.22345,0.00037,14.12215]
[1778290932625,17.1,80379.75,0.31,0.22389,0.00037,14.13811]
[1778290938131,17.1,80380.91,0.31,0.22431,0.00037,14.15329]
[1778290943167,17.1,80381.59,0.31,0.22455,0.00037,14.16206]
[1778290946765,17.1,80382.1,0.31,0.22473,0.00037,14.16867]
[1778290947145,17.1,80382.1,0.31,0.22473,0.00037,14.16867]
[1778290949407,17.1,80382.54,0.31,0.22489,0.00037,14.17442]
[1778290950929,17.1,80381.87,0.31,0.22464,0.00037,14.16527]
[1778290951223,17.1,80378.01,0.31,0.22314,0.00037,14.10711]
[1778290952268,17.1,80378.01,0.31,0.22314,0.00037,14.10711]
[1778290952334,17.1,80371.75,0.31,0.22084,0.00037,14.02261]
[1778290952929,17.1,80371.75,0.31,0.22084,0.00037,14.02261]
[1778290954190,17.1,80371.75,0.31,0.22084,0.00037,14.02263]
[1778290954296,17.1,80370.55,0.31,0.2204,0.00037,14.0064]
[1778290959751,17.1,80371.15,0.31,0.22062,0.00037,14.01462]
[1778290965327,17.1,80371.88,0.31,0.22089,0.00037,14.02454]
[1778290971722,17.1,80374.72,0.31,0.22193,0.00037,14.06274]
[1778290977795,17.1,80376.02,0.31,0.2224,0.00037,14.07988]
[1778290986474,17.1,80380.25,0.31,0.22393,0.00037,14.13582]
[1778290991514,17.1,80373.19,0.31,0.22132,0.00037,14.04035]
[1778290996651,17.1,80370.49,0.31,0.22034,0.00037,14.00416]
[1778291002591,17.1,80369.73,0.31,0.22008,0.00037,13.99468]
[1778291004334,17.1,80370.03,0.31,0.22019,0.00037,13.99887]
[1778291004680,17.1,80370.03,0.31,0.22019,0.00037,13.99887]
[1778291004693,17.1,80376.32,0.31,0.22251,0.00037,14.08399]
[1778291005850,17.1,80376.32,0.31,0.22251,0.00037,14.08411]
[1778291006498,17.1,80376.32,0.31,0.22251,0.00037,14.08411]
[1778291006620,17.1,80383.38,0.31,0.22513,0.00037,14.17911]
[1778291011653,17.1,80381.6,0.31,0.22439,0.00037,14.1487]
[1778291016715,17.1,80378.73,0.31,0.22333,0.00037,14.10991]
[1778291017878,17.1,80378.32,0.31,0.22317,0.00037,14.10439]
[1778291018729,17.1,80378.81,0.31,0.22336,0.00037,14.11099]
[1778291022033,17.1,80375.59,0.31,0.22217,0.00037,14.06776]
[1778291022700,17.1,80375.59,0.31,0.22217,0.00037,14.06776]
[1778291028559,17.1,80375.58,0.31,0.22218,0.00037,14.06808]
[1778291028613,17.1,80375.39,0.31,0.22212,0.00037,14.06568]
[1778291034842,17.1,80374.53,0.31,0.22181,0.00037,14.05459]
[1778291039877,17.1,80374.76,0.31,0.22191,0.00037,14.05815]
[1778291046513,17.1,80374.4,0.31,0.2218,0.00037,14.05395]
[1778291049946,17.11,80374.4,0.31,0.2218,0.00037,14.05413]
[1778291050085,17.11,80376.46,0.31,0.22256,0.00037,14.08209]
[1778291056584,17.11,80381.16,0.31,0.2243,0.00037,14.14537]
[1778291066654,17.11,80381.37,0.31,0.22438,0.00037,14.14806]
[1778291074117,17.11,80382.05,0.31,0.22457,0.00037,14.15131]
[1778291079152,17.11,80382.47,0.31,0.22474,0.00037,14.15726]
[1778291084189,17.11,80384.39,0.31,0.22546,0.00037,14.18341]
[1778291089222,17.11,80383.52,0.31,0.22515,0.00037,14.17202]
[1778291093363,17.11,80383.05,0.31,0.22498,0.00037,14.16588]
[1778291093412,17.11,80383.05,0.31,0.22498,0.00037,14.16588]
[1778291093513,17.11,80382.93,0.31,0.22493,0.00037,14.16433]
[1778291094042,17.11,80382.93,0.31,0.22493,0.00037,14.16433]
[1778291094074,17.11,80382.93,0.31,0.22493,0.00037,14.16433]
[1778291094806,17.11,80382.48,0.31,0.22477,0.00037,14.15835]
[1778291097725,17.11,80382.41,0.31,0.22475,0.00037,14.15753]
[1778291097801,17.11,80382.41,0.31,0.22475,0.00037,14.15753]
[1778291097872,17.11,80382.43,0.31,0.22475,0.00037,14.15786]
[1778291103321,17.11,80377.97,0.31,0.22312,0.00037,14.09838]
[1778291110369,17.11,80377.99,0.31,0.22314,0.00037,14.09935]
[1778291117003,17.11,80377.02,0.31,0.2228,0.00037,14.08685]
[1778291122198,17.11,80377.1,0.31,0.22284,0.00037,14.08818]
[1778291124262,17.11,80377.33,0.31,0.22293,0.00037,14.09157]
[1778291124320,17.11,80377.33,0.31,0.22293,0.00037,14.09157]
[1778291124478,17.11,80378.4,0.31,0.22333,0.00037,14.10602]
[1778291125253,17.11,80378.4,0.31,0.22333,0.00037,14.10602]
[1778291125318,17.11,80378.4,0.31,0.22333,0.00037,14.10602]
[1778291125475,17.11,80378.4,0.31,0.22333,0.00037,14.10606]
[1778291126021,17.11,80378.4,0.31,0.22333,0.00037,14.10606]
[1778291126061,17.11,80378.4,0.31,0.22333,0.00037,14.10606]
[1778291126481,17.11,80378.66,0.31,0.22343,0.00037,14.1096]
[1778291131724,17.11,80378.33,0.31,0.22331,0.00037,14.10529]
[1778291137475,17.11,80377.94,0.31,0.22311,0.00037,14.09407]
[1778291137507,17.11,80377.94,0.31,0.22311,0.00037,14.09407]
[1778291137608,17.11,80377.94,0.31,0.22311,0.00037,14.09409]
[1778291142824,17.11,80376.0,0.31,0.22239,0.00037,14.06809]
[1778291142924,17.11,80376.0,0.31,0.22239,0.00037,14.06809]
[1778291142867,17.12,80367.53,0.31,0.21929,0.00037,13.95377]
[1778291142958,17.12,80367.53,0.31,0.21929,0.00037,13.95377]
[1778291142985,17.12,80367.53,0.31,0.21929,0.00037,13.95377]
[1778291143676,17.12,80369.71,0.31,0.22009,0.00037,13.98347]
[1778291149645,17.12,80369.38,0.31,0.21999,0.00037,13.97988]
[1778291155691,17.12,80369.75,0.31,0.22016,0.00037,13.98583]
[1778291160950,17.12,80371.17,0.31,0.22069,0.00037,14.00555]
[1778291160988,17.12,80371.57,0.31,0.22084,0.00037,14.01106]
[1778291161731,17.12,80370.63,0.31,0.2205,0.00037,13.99846]
[1778291167299,17.12,80370.16,0.31,0.22033,0.00037,13.99244]
[1778291167339,17.12,80370.16,0.31,0.22033,0.00037,13.99244]
[1778291167353,17.12,80370.22,0.31,0.22037,0.00037,13.99363]
[1778291172807,17.12,80370.07,0.31,0.22033,0.00037,13.99225]
[1778291176265,17.12,80370.01,0.31,0.22032,0.00037,13.99173]
[1778291176835,17.12,80369.5,0.31,0.22014,0.00037,13.98514]
[1778291177049,17.12,80369.5,0.31,0.22014,0.00037,13.98514]
[1778291177423,17.12,80369.46,0.31,0.22013,0.00037,13.98476]
[1778291179241,17.12,80369.46,0.31,0.22013,0.00037,13.98476]
[1778291179857,17.13,80369.36,0.31,0.2201,0.00037,13.98372]
[1778291181258,17.13,80369.48,0.31,0.22015,0.00037,13.9855]
[1778291181870,17.13,80369.66,0.31,0.22022,0.00037,13.98808]
[1778291184352,17.13,80369.15,0.31,0.22004,0.00037,13.98148]
[1778291184891,17.13,80369.16,0.31,0.22005,0.00037,13.98175]
[1778291189353,17.13,80368.69,0.31,0.21989,0.00037,13.97594]
[1778291189925,17.13,80368.45,0.31,0.2198,0.00037,13.97282]
[1778291190227,17.13,80368.45,0.31,0.2198,0.00037,13.97282]
[1778291190934,17.13,80368.35,0.31,0.21977,0.00037,13.97161]
[1778291193527,17.13,80367.35,0.31,0.21935,0.00037,13.9522]
[1778291193954,17.13,80367.6,0.31,0.21945,0.00037,13.95575]
[1778291198776,17.13,80367.44,0.31,0.21941,0.00037,13.95428]
[1778291198992,17.13,80367.44,0.31,0.21941,0.00037,13.95446]
[1778291202135,17.13,80367.12,0.31,0.2193,0.00037,13.95049]
[1778291202220,17.13,80369.3,0.31,0.22011,0.00037,13.98031]
[1778291207634,17.13,80368.26,0.31,0.21975,0.00037,13.96707]
[1778291213087,17.14,80367.8,0.31,0.21961,0.00037,13.96173]
[1778291218121,17.14,80367.16,0.31,0.2194,0.00037,13.95402]
[1778291221030,17.14,80367.19,0.31,0.21942,0.00037,13.95462]
[1778291221143,17.14,80367.2,0.31,0.21943,0.00037,13.95515]
[1778291223586,17.14,80369.2,0.31,0.22017,0.00037,13.98238]
[1778291223686,17.14,80368.82,0.31,0.22004,0.00037,13.9776]
[1778291228987,17.14,80369.54,0.31,0.22032,0.00037,13.98808]
[1778291235241,17.15,80369.96,0.31,0.22052,0.00037,13.99537]
[1778291241287,17.15,80369.64,0.31,0.22044,0.00037,13.99234]
[1778291244796,17.15,80369.6,0.31,0.22043,0.00037,13.99202]
[1778291245276,17.15,80370.03,0.31,0.2206,0.00037,13.99828]
[1778291247798,17.15,80371.42,0.31,0.22112,0.00037,14.01743]
[1778291253370,17.15,80371.54,0.31,0.22114,0.00037,14.01424]
[1778291258405,17.16,80372.14,0.31,0.22139,0.00037,14.02354]
[1778291260857,17.16,80372.2,0.31,0.22142,0.00037,14.02455]
[1778291263889,17.16,80372.23,0.31,0.22145,0.00037,14.0257]
[1778291270021,17.16,80372.03,0.31,0.22141,0.00037,14.02424]
[1778291271411,17.16,80372.87,0.31,0.22173,0.00037,14.03595]
[1778291271426,17.16,80372.87,0.31,0.22173,0.00037,14.03595]
[1778291271513,17.16,80372.78,0.31,0.22171,0.00037,14.03493]
[1778291276531,17.16,80372.04,0.31,0.22146,0.00037,14.02598]
[1778291281567,17.17,80372.56,0.31,0.22168,0.00037,14.03401]
[1778291285558,17.17,80371.83,0.31,0.22143,0.00037,14.02482]
[1778291285659,17.17,80371.56,0.31,0.22134,0.00037,14.0214]
[1778291289189,17.17,80372.5,0.31,0.2217,0.00037,14.0347]
[1778291289274,17.17,80372.5,0.31,0.2217,0.00037,14.0347]
[1778291289345,17.17,80372.5,0.31,0.2217,0.00037,14.0347]
[1778291289393,17.17,80372.5,0.31,0.2217,0.00037,14.0347]
[1778291289786,17.17,80372.5,0.31,0.2217,0.00037,14.0347]
[1778291289842,17.17,80372.5,0.31,0.2217,0.00037,14.0347]
[1778291289943,17.17,80378.03,0.31,0.22374,0.00037,14.10916]
[1778291294330,17.17,80380.54,0.31,0.22469,0.00037,14.14342]
[1778291294359,17.17,80380.54,0.31,0.22469,0.00037,14.14342]
[1778291294658,17.17,80380.54,0.31,0.22469,0.00037,14.14356]
[1778291295221,17.17,80380.54,0.31,0.22469,0.00037,14.14356]
[1778291295269,17.17,80380.54,0.31,0.22469,0.00037,14.14356]
[1778291295959,17.17,80380.54,0.31,0.22469,0.00037,14.14356]
[1778291296014,17.17,80380.54,0.31,0.22469,0.00037,14.14356]
[1778291296757,17.17,80380.18,0.31,0.22456,0.00037,14.13892]
[1778291296795,17.17,80380.18,0.31,0.22456,0.00037,14.13892]
[1778291296859,17.17,80380.91,0.31,0.22484,0.00037,14.14885]
[1778291297635,17.17,80380.91,0.31,0.22484,0.00037,14.14885]
[1778291297676,17.17,80380.91,0.31,0.22484,0.00037,14.14885]
[1778291297736,17.17,80379.33,0.31,0.22426,0.00037,14.12787]
[1778291298527,17.17,80379.33,0.31,0.22426,0.00037,14.12787]
[1778291298566,17.17,80379.33,0.31,0.22426,0.00037,14.12787]
[1778291298687,17.17,80379.33,0.31,0.22426,0.00037,14.12804]
[1778291300103,17.17,80379.33,0.31,0.22426,0.00037,14.12804]
[1778291300136,17.17,80380.52,0.31,0.22471,0.00037,14.14412]
[1778291300651,17.17,80380.52,0.31,0.22471,0.00037,14.14412]
[1778291300703,17.17,80380.52,0.31,0.22471,0.00037,14.14412]
[1778291302667,17.17,80380.91,0.31,0.22486,0.00037,14.14948]
[1778291302690,17.17,80380.91,0.31,0.22486,0.00037,14.14948]
[1778291302768,17.17,80380.65,0.31,0.22477,0.00037,14.14628]
[1778291307968,17.17,80380.45,0.31,0.2247,0.00037,14.14402]
[1778291307994,17.17,80380.45,0.31,0.2247,0.00037,14.14402]
[1778291308053,17.17,80380.45,0.31,0.2247,0.00037,14.14402]
[1778291308069,17.17,80380.1,0.31,0.22458,0.00037,14.13959]
[1778291309476,17.17,80383.83,0.31,0.22597,0.00037,14.18955]
[1778291310146,17.17,80383.83,0.31,0.22597,0.00037,14.18961]
[1778291311676,17.17,80385.23,0.31,0.22649,0.00037,14.2083]
[1778291316814,17.18,80379.2,0.31,0.22421,0.00037,14.12227]
[1778291321849,17.18,80379.69,0.31,0.22441,0.00037,14.12945]
[1778291322248,17.18,80379.69,0.31,0.22441,0.00037,14.12945]
[1778291322260,17.18,80379.69,0.31,0.22441,0.00037,14.12945]
[1778291322856,17.18,80381.04,0.31,0.22491,0.00037,14.14762]
[1778291327891,17.18,80381.47,0.31,0.22508,0.00037,14.15369]
[1778291332169,17.18,80383.13,0.31,0.2257,0.00037,14.1761]
[1778291332209,17.18,80383.13,0.31,0.2257,0.00037,14.1761]
[1778291332898,17.18,80383.13,0.31,0.2257,0.00037,14.1761]
[1778291332949,17.18,80383.13,0.31,0.2257,0.00037,14.1761]
[1778291334457,17.18,80384.56,0.31,0.22623,0.00037,14.1952]
[1778291334502,17.18,80384.56,0.31,0.22623,0.00037,14.1952]
[1778291334558,17.18,80384.66,0.31,0.22627,0.00037,14.19655]
[1778291341994,17.18,80385.08,0.31,0.22643,0.00037,14.20215]
[1778291346753,17.18,80387.52,0.31,0.22733,0.00037,14.23457]
[1778291347031,17.18,80391.1,0.31,0.22867,0.00037,14.28238]
[1778291352064,17.18,80392.07,0.31,0.22906,0.00037,14.29603]
[1778291358108,17.18,80393.08,0.31,0.22946,0.00037,14.31015]
[1778291364149,17.18,80394.23,0.31,0.2299,0.00037,14.32578]
[1778291369184,17.18,80394.7,0.31,0.23008,0.00037,14.33218]
[1778291374219,17.18,80395.22,0.31,0.23021,0.00037,14.333]
[1778291380264,17.18,80395.19,0.31,0.2302,0.00037,14.33258]
[1778291386048,17.18,80394.84,0.31,0.23007,0.00037,14.3279]
[1778291391403,17.18,80394.39,0.31,0.2299,0.00037,14.32188]
[1778291397383,17.18,80394.09,0.31,0.22978,0.00037,14.31766]
[1778291402417,17.18,80393.42,0.31,0.22953,0.00037,14.30875]
[1778291407452,17.18,80394.69,0.31,0.23,0.00037,14.32545]
[1778291410099,17.18,80394.58,0.31,0.22996,0.00037,14.32398]
[1778291410158,17.18,80394.58,0.31,0.22996,0.00037,14.32396]
[1778291412306,17.18,80393.45,0.31,0.22953,0.00037,14.30897]
[1778291413158,17.18,80393.45,0.31,0.22953,0.00037,14.30897]
[1778291413508,17.18,80392.76,0.31,0.22927,0.00037,14.29983]
[1778291413626,17.18,80392.76,0.31,0.22927,0.00037,14.29983]
[1778291416805,17.18,80391.05,0.31,0.22864,0.00037,14.27721]
[1778291422557,17.18,80386.58,0.31,0.22696,0.00037,14.21733]
[1778291427592,17.18,80386.61,0.31,0.22695,0.00037,14.21685]
[1778291432627,17.18,80387.53,0.31,0.2272,0.00037,14.22198]
[1778291439269,17.18,80389.23,0.31,0.22779,0.00037,14.24331]
[1778291440336,17.18,80389.23,0.31,0.22779,0.00037,14.24331]
[1778291444234,17.17,80389.23,0.31,0.22777,0.00037,14.24243]
[1778291444665,17.17,80389.64,0.31,0.22792,0.00037,14.24765]
[1778291444738,17.17,80399.76,0.31,0.2317,0.00038,14.38144]
[1778291447733,17.17,80406.23,0.31,0.23414,0.00038,14.46671]
[1778291453120,17.17,80404.66,0.31,0.23355,0.00038,14.44604]
[1778291453239,17.17,80404.66,0.31,0.23355,0.00038,14.44604]
[1778291453996,17.17,80404.14,0.31,0.23335,0.00038,14.4392]
[1778291454187,17.17,80404.14,0.31,0.23335,0.00038,14.4392]
[1778291454240,17.17,80409.79,0.31,0.23549,0.00038,14.51336]
[1778291456121,17.17,80420.27,0.31,0.2395,0.00038,14.65022]
[1778291456610,17.17,80420.27,0.31,0.2395,0.00038,14.65022]
[1778291456978,17.17,80419.22,0.31,0.23909,0.00038,14.63647]
[1778291461114,17.17,80427.02,0.31,0.24207,0.00039,14.73681]
[1778291466865,17.17,80424.89,0.31,0.24121,0.00038,14.70807]
[1778291471903,17.17,80425.63,0.31,0.24147,0.00039,14.71666]
[1778291476027,17.16,80433.89,0.31,0.24463,0.00039,14.8223]
[1778291481623,17.16,80435.58,0.31,0.24526,0.00039,14.84306]
[1778291487008,17.16,80427.86,0.31,0.24223,0.00039,14.74216]
[1778291488681,17.16,80426.57,0.31,0.24172,0.00039,14.72528]
[1778291488752,17.16,80426.57,0.31,0.24172,0.00039,14.72528]
[1778291488983,17.16,80426.57,0.31,0.24172,0.00039,14.72528]
[1778291489050,17.16,80426.57,0.31,0.24172,0.00039,14.72528]
[1778291491537,17.16,80423.25,0.31,0.24037,0.00038,14.67569]
[1778291492222,17.16,80423.25,0.31,0.24037,0.00038,14.67569]
[1778291492174,17.16,80417.11,0.31,0.23801,0.00038,14.59573]
[1778291492387,17.16,80417.11,0.31,0.23801,0.00038,14.59573]
[1778291493164,17.16,80417.11,0.31,0.23801,0.00038,14.59573]
[1778291494222,17.16,80417.16,0.31,0.23803,0.00038,14.59628]
[1778291494236,17.16,80418.19,0.31,0.23842,0.00038,14.60968]
[1778291494880,17.16,80418.19,0.31,0.23842,0.00038,14.60968]
[1778291495596,17.16,80418.19,0.31,0.23842,0.00038,14.60965]
[1778291496075,17.16,80418.13,0.31,0.23839,0.00038,14.60884]
[1778291498124,17.16,80417.93,0.31,0.23832,0.00038,14.60622]
[1778291498742,17.16,80418.34,0.31,0.23847,0.00038,14.61155]
[1778291499286,17.16,80418.34,0.31,0.23847,0.00038,14.61155]
[1778291509171,17.16,80421.62,0.31,0.23972,0.00038,14.65387]
[1778291514206,17.15,80420.71,0.31,0.23937,0.00038,14.64198]
[1778291515225,17.15,80431.22,0.31,0.24342,0.00039,14.778]
[1778291520247,17.15,80431.46,0.31,0.24349,0.00039,14.78036]
[1778291525282,17.15,80429.77,0.31,0.24281,0.00039,14.75771]
[1778291530320,17.15,80429.45,0.31,0.24266,0.00039,14.75274]
[1778291535354,17.15,80423.54,0.31,0.24036,0.00038,14.67549]
[1778291537367,17.15,80417.6,0.31,0.23808,0.00038,14.59807]
[1778291542402,17.15,80416.28,0.31,0.23757,0.00038,14.58084]
[1778291548443,17.15,80417.05,0.31,0.23786,0.00038,14.59084]
[1778291553481,17.15,80418.32,0.31,0.23829,0.00038,14.60117]
[1778291558513,17.15,80415.83,0.31,0.23733,0.00038,14.56856]
[1778291562233,17.15,80418.09,0.31,0.23819,0.00038,14.59806]
[1778291562323,17.15,80422.14,0.31,0.23975,0.00038,14.65075]
[1778291563605,17.15,80422.14,0.31,0.23975,0.00038,14.65075]
[1778291563693,17.15,80423.09,0.31,0.24011,0.00038,14.66291]
[1778291568667,17.15,80422.63,0.31,0.23992,0.00038,14.65659]
[1778291568757,17.14,80424.89,0.31,0.24079,0.00039,14.68581]
[1778291569574,17.14,80424.89,0.31,0.24079,0.00039,14.68581]
[1778291570192,17.14,80422.98,0.31,0.24005,0.00038,14.66092]
[1778291574233,17.14,80422.98,0.31,0.24004,0.00038,14.66068]
[1778291574334,17.14,80424.09,0.31,0.24046,0.00038,14.675]
[1778291574853,17.14,80424.09,0.31,0.24046,0.00038,14.675]
[1778291574954,17.14,80424.09,0.31,0.24046,0.00038,14.67491]
[1778291580261,17.14,80422.46,0.31,0.23982,0.00038,14.65338]
[1778291585706,17.14,80422.75,0.31,0.23993,0.00038,14.6569]
[1778291590742,17.14,80421.42,0.31,0.23941,0.00038,14.63947]
[1778291595777,17.14,80422.93,0.31,0.23999,0.00038,14.65899]
[1778291600823,17.14,80422.47,0.31,0.23981,0.00038,14.65294]
[1778291604354,17.14,80425.37,0.31,0.24092,0.00039,14.69052]
[1778291604356,17.14,80426.78,0.31,0.24147,0.00039,14.70874]
[1778291609885,17.14,80427.77,0.31,0.24183,0.00039,14.72101]
[1778291611507,17.14,80427.99,0.31,0.24191,0.00039,14.72374]
[1778291611900,17.14,80427.37,0.31,0.24161,0.00039,14.70951]
[1778291616934,17.14,80427.34,0.31,0.24158,0.00039,14.70866]
[1778291621969,17.14,80427.83,0.31,0.24176,0.00039,14.7146]
[1778291627004,17.14,80427.64,0.31,0.24168,0.00039,14.71179]
[1778291632039,17.14,80425.87,0.31,0.24099,0.00039,14.68858]
[1778291633178,17.14,80425.87,0.31,0.24099,0.00039,14.68858]
[1778291633250,17.14,80425.87,0.31,0.24099,0.00039,14.68858]
[1778291633279,17.14,80425.18,0.31,0.24072,0.00039,14.67959]
[1778291634616,17.14,80425.18,0.31,0.24072,0.00039,14.67956]
[1778291634635,17.14,80425.18,0.31,0.24072,0.00039,14.67956]
[1778291635338,17.14,80425.18,0.31,0.24072,0.00039,14.67956]
[1778291635393,17.14,80425.18,0.31,0.24072,0.00039,14.67956]
[1778291635389,17.14,80422.79,0.31,0.2398,0.00038,14.64852]
[1778291636108,17.14,80422.79,0.31,0.2398,0.00038,14.64852]
[1778291636373,17.14,80422.79,0.31,0.2398,0.00038,14.64852]
[1778291636377,17.14,80422.79,0.31,0.2398,0.00038,14.64852]
[1778291636465,17.14,80414.65,0.31,0.23668,0.00038,14.54233]
[1778291637589,17.14,80414.65,0.31,0.23668,0.00038,14.54245]
[1778291638081,17.14,80413.23,0.31,0.23614,0.00038,14.524]
[1778291639174,17.14,80413.23,0.31,0.23614,0.00038,14.524]
[1778291639254,17.14,80416.28,0.31,0.23731,0.00038,14.56403]
[1778291640841,17.14,80416.28,0.31,0.23732,0.00038,14.56414]
[1778291641557,17.14,80416.45,0.31,0.23738,0.00038,14.56647]
[1778291641645,17.14,80416.45,0.31,0.23738,0.00038,14.56647]
[1778291641961,17.14,80416.45,0.31,0.23738,0.00038,14.56647]
[1778291642059,17.14,80416.45,0.31,0.23738,0.00038,14.56647]
[1778291642486,17.14,80421.05,0.31,0.23915,0.00038,14.62656]
[1778291643263,17.14,80421.05,0.31,0.23915,0.00038,14.62656]
[1778291649158,17.14,80427.96,0.31,0.2418,0.00039,14.71598]
[1778291654193,17.14,80427.3,0.31,0.24154,0.00039,14.7071]
[1778291660824,17.13,80427.26,0.31,0.24151,0.00039,14.70603]
[1778291662012,17.13,80427.26,0.31,0.24151,0.00039,14.70603]
[1778291662054,17.13,80427.26,0.31,0.24151,0.00039,14.70603]
[1778291662250,17.13,80427.26,0.31,0.2415,0.00039,14.70595]
[1778291666574,17.13,80426.65,0.31,0.24126,0.00039,14.69769]
[1778291666662,17.13,80426.65,0.31,0.24126,0.00039,14.69769]
[1778291667286,17.13,80426.84,0.31,0.24133,0.00039,14.70007]
[1778291672327,17.13,80427.92,0.31,0.24167,0.00039,14.70763]
[1778291673755,17.13,80426.27,0.31,0.24103,0.00039,14.68609]
[1778291673797,17.13,80426.27,0.31,0.24103,0.00039,14.68609]
[1778291673833,17.13,80426.27,0.31,0.24103,0.00039,14.68609]
[1778291673859,17.13,80426.27,0.31,0.24103,0.00039,14.68609]
[1778291674334,17.13,80425.5,0.31,0.24073,0.00039,14.67606]
[1778291675343,17.13,80419.25,0.31,0.23833,0.00038,14.5947]
[1778291680376,17.13,80417.12,0.31,0.23753,0.00038,14.56737]
[1778291685411,17.13,80417.71,0.31,0.23777,0.00038,14.57551]
[1778291688632,17.13,80420.91,0.31,0.239,0.00038,14.61742]
[1778291689440,17.13,80420.94,0.31,0.23901,0.00038,14.61782]
[1778291694474,17.13,80421.48,0.31,0.23922,0.00038,14.62489]
[1778291699509,17.13,80419.55,0.31,0.23848,0.00038,14.59973]
[1778291702098,17.13,80419.74,0.31,0.23855,0.00038,14.60225]
[1778291707525,17.13,80419.06,0.31,0.23829,0.00038,14.59347]
[1778291707566,17.14,80419.52,0.31,0.23847,0.00038,14.59953]
[1778291712601,17.14,80418.75,0.31,0.23818,0.00038,14.58962]
[1778291720542,17.14,80418.95,0.31,0.23826,0.00038,14.59234]
[1778291725246,17.14,80419.53,0.31,0.23849,0.00038,14.60021]
[1778291725292,17.14,80419.53,0.31,0.23849,0.00038,14.60021]
[1778291725301,17.14,80420.71,0.31,0.23895,0.00038,14.61566]
[1778291726688,17.14,80420.71,0.31,0.23895,0.00038,14.61566]
[1778291731734,17.14,80420.93,0.31,0.23897,0.00038,14.61259]
[1778291736004,17.14,80420.56,0.31,0.23883,0.00038,14.6078]
[1778291741896,17.14,80418.71,0.31,0.23813,0.00038,14.58393]
[1778291745649,17.14,80414.99,0.31,0.23671,0.00038,14.53558]
[1778291746475,17.14,80414.99,0.31,0.23671,0.00038,14.53558]
[1778291747301,17.14,80414.61,0.31,0.23658,0.00038,14.53082]
[1778291747366,17.14,80414.58,0.31,0.23657,0.00038,14.53055]
[1778291748367,17.14,80414.58,0.31,0.23657,0.00038,14.53055]
[1778291752309,17.14,80404.89,0.31,0.23288,0.00038,14.40328]
[1778291755848,17.14,80404.08,0.31,0.23258,0.00038,14.39261]
[1778291755877,17.14,80404.08,0.31,0.23258,0.00038,14.39261]
[1778291758272,17.14,80398.43,0.31,0.23044,0.00038,14.31767]
[1778291763959,17.14,80396.0,0.31,0.22949,0.00038,14.28433]
[1778291767001,17.14,80395.1,0.31,0.22915,0.00038,14.27211]
[1778291767424,17.14,80395.1,0.31,0.22915,0.00038,14.27211]
[1778291767756,17.14,80393.88,0.31,0.22869,0.00038,14.25576]
[1778291768393,17.14,80393.88,0.31,0.22869,0.00038,14.25576]
[1778291768432,17.14,80394.33,0.31,0.22885,0.00038,14.26163]
[1778291769126,17.13,80387.33,0.31,0.22623,0.00037,14.16816]
[1778291774031,17.14,80379.87,0.31,0.22346,0.00037,14.06835]
[1778291775478,17.14,80379.87,0.31,0.22346,0.00037,14.06835]
[1778291776358,17.14,80379.19,0.31,0.22322,0.00037,14.05932]
[1778291776679,17.14,80378.61,0.31,0.223,0.00037,14.05164]
[1778291776685,17.14,80378.61,0.31,0.223,0.00037,14.05164]
[1778291777458,17.14,80378.61,0.31,0.223,0.00037,14.05164]
[1778291777462,17.14,80378.37,0.31,0.22292,0.00037,14.04847]
[1778291780072,17.14,80386.48,0.31,0.22593,0.00037,14.15729]
[1778291781387,17.14,80386.48,0.31,0.22593,0.00037,14.15729]
[1778291781482,17.14,80386.78,0.31,0.22604,0.00037,14.16125]
[1778291781655,17.14,80386.78,0.31,0.22604,0.00037,14.16125]
[1778291787121,17.14,80388.4,0.31,0.22664,0.00037,14.18278]
[1778291791689,17.14,80387.4,0.31,0.22621,0.00037,14.16336]
[1778291794749,17.14,80387.84,0.31,0.22637,0.00037,14.16929]
[1778291800213,17.14,80387.61,0.31,0.2263,0.00037,14.16672]
[1778291800687,17.14,80387.61,0.31,0.2263,0.00037,14.16672]
[1778291806255,17.14,80387.23,0.31,0.22617,0.00037,14.16218]
[1778291809926,17.14,80387.55,0.31,0.2263,0.00037,14.16663]
[1778291810283,17.14,80387.52,0.31,0.22629,0.00037,14.16641]
[1778291813379,17.14,80382.84,0.31,0.22456,0.00037,14.10405]
[1778291814026,17.14,80378.14,0.31,0.22282,0.00037,14.04106]
[1778291819346,17.14,80379.83,0.31,0.22347,0.00037,14.0646]
[1778291824381,17.14,80379.28,0.31,0.22328,0.00037,14.05784]
[1778291827350,17.14,80378.48,0.31,0.22299,0.00037,14.04733]
[1778291828818,17.14,80377.74,0.31,0.22273,0.00037,14.03773]
[1778291829716,17.14,80378.57,0.31,0.22304,0.00037,14.04902]
[1778291832124,17.14,80378.21,0.31,0.22291,0.00037,14.0443]
[1778291837476,17.15,80378.52,0.31,0.22305,0.00037,14.04921]
[1778291842511,17.15,80378.79,0.31,0.22316,0.00037,14.0534]
[1778291843245,17.15,80378.79,0.31,0.22316,0.00037,14.0534]
[1778291844861,17.15,80377.81,0.31,0.2228,0.00037,14.04038]
[1778291850567,17.15,80375.32,0.31,0.2219,0.00037,14.00741]
[1778291853209,17.15,80375.32,0.31,0.22184,0.00037,14.00141]
[1778291854590,17.15,80375.32,0.31,0.22184,0.00037,14.0015]
[1778291855327,17.15,80374.6,0.31,0.22158,0.00037,13.9919]
[1778291858890,17.15,80374.73,0.31,0.22164,0.00037,13.99404]
[1778291859642,17.15,80374.73,0.31,0.22164,0.00037,13.99404]
[1778291868662,17.15,80374.6,0.31,0.22161,0.00037,13.99288]
[1778291868696,17.15,80374.6,0.31,0.22161,0.00037,13.99288]
[1778291879771,17.15,80373.68,0.31,0.2213,0.00037,13.98155]
[1778291882708,17.15,80373.17,0.31,0.22111,0.00037,13.97475]
[1778291882805,17.15,80371.09,0.31,0.22035,0.00037,13.94685]
[1778291889846,17.15,80367.19,0.31,0.21892,0.00037,13.89394]
[1778291892380,17.15,80368.12,0.31,0.21926,0.00037,13.90649]
[1778291892428,17.15,80368.12,0.31,0.21926,0.00037,13.90649]
[1778291892433,17.15,80368.16,0.31,0.21927,0.00037,13.90698]
[1778291893344,17.15,80368.16,0.31,0.21927,0.00037,13.90698]
[1778291893350,17.15,80368.16,0.31,0.21927,0.00037,13.90698]
[1778291893445,17.15,80368.16,0.31,0.21927,0.00037,13.90695]
[1778291894677,17.15,80368.16,0.31,0.21927,0.00037,13.90695]
[1778291894744,17.15,80368.08,0.31,0.21924,0.00037,13.90584]
[1778291894965,17.15,80361.64,0.31,0.21689,0.00036,13.81857]
[1778291896895,17.15,80354.69,0.31,0.21437,0.00036,13.72414]
[1778291898485,17.15,80354.69,0.31,0.21437,0.00036,13.72414]
[1778291903944,17.15,80348.49,0.31,0.21213,0.00036,13.6392]
[1778291909425,17.15,80342.51,0.31,0.20999,0.00036,13.55733]
[1778291909513,17.15,80342.51,0.31,0.20999,0.00036,13.55733]
[1778291909663,17.15,80342.51,0.31,0.20999,0.00036,13.55733]
[1778291912667,17.15,80334.06,0.31,0.20692,0.00035,13.43509]
[1778291913424,17.15,80334.06,0.31,0.20692,0.00035,13.43509]
[1778291915471,17.15,80333.09,0.31,0.20659,0.00035,13.42207]
[1778291921063,17.16,80332.52,0.31,0.20642,0.00035,13.41558]
[1778291922466,17.16,80332.52,0.31,0.20642,0.00035,13.41558]
[1778291925571,17.16,80330.96,0.31,0.20589,0.00035,13.39479]
[1778291929454,17.16,80330.47,0.31,0.20574,0.00035,13.38915]
[1778291929486,17.16,80330.47,0.31,0.20574,0.00035,13.38915]
[1778291929555,17.16,80329.67,0.31,0.20547,0.00035,13.37839]
[1778291935240,17.16,80328.81,0.31,0.2052,0.00035,13.36801]
[1778291935269,17.16,80327.53,0.31,0.20476,0.00035,13.35067]
[1778291937978,17.17,80327.16,0.31,0.20465,0.00035,13.34623]
[1778291937984,17.17,80327.16,0.31,0.20465,0.00035,13.34623]
[1778291938183,17.17,80326.5,0.31,0.20443,0.00035,13.33747]
[1778291938938,17.17,80326.5,0.31,0.20443,0.00035,13.33747]
[1778291944461,17.17,80326.48,0.31,0.20446,0.00035,13.33867]
[1778291944487,17.17,80326.79,0.31,0.20458,0.00035,13.34366]
[1778291945374,17.17,80326.79,0.31,0.20458,0.00035,13.34366]
[1778291945475,17.17,80324.22,0.31,0.20369,0.00035,13.30849]
[1778291946179,17.17,80324.22,0.31,0.20369,0.00035,13.30849]
[1778291946227,17.17,80324.22,0.31,0.20369,0.00035,13.30849]
[1778291946661,17.17,80324.15,0.31,0.20368,0.00035,13.30791]
[1778291946915,17.17,80324.15,0.31,0.20368,0.00035,13.30791]
[1778291946944,17.17,80324.15,0.31,0.20368,0.00035,13.30791]
[1778291947665,17.17,80324.15,0.31,0.20368,0.00035,13.30791]
[1778291947720,17.17,80324.15,0.31,0.20368,0.00035,13.30791]
[1778291953605,17.17,80323.75,0.31,0.20358,0.00035,13.3043]
[1778291959330,17.18,80328.55,0.31,0.20534,0.00035,13.3732]
[1778291965457,17.18,80329.63,0.31,0.20574,0.00035,13.38908]
[1778291970566,17.18,80328.42,0.31,0.20536,0.00035,13.37395]
[1778291973430,17.19,80321.86,0.31,0.20302,0.00035,13.27835]
[1778291978463,17.19,80321.5,0.31,0.20294,0.00035,13.27524]
[1778291982753,17.19,80321.77,0.31,0.20307,0.00035,13.28009]
[1778291988770,17.19,80321.17,0.31,0.20288,0.00035,13.27267]
[1778291989540,17.19,80321.24,0.31,0.20291,0.00035,13.27393]
[1778291992715,17.19,80321.32,0.31,0.20294,0.00035,13.27519]
[1778291992816,17.19,80320.24,0.31,0.20257,0.00035,13.26035]
[1778291998604,17.2,80321.56,0.31,0.20304,0.00035,13.27915]
[1778292000306,17.2,80321.71,0.31,0.2031,0.00035,13.28131]
[1778292000617,17.2,80321.11,0.31,0.20289,0.00035,13.27311]
[1778292006659,17.2,80323.3,0.31,0.20367,0.00035,13.30385]
[1778292007703,17.2,80323.3,0.31,0.20367,0.00035,13.30385]
[1778292007752,17.2,80323.3,0.31,0.20367,0.00035,13.30385]
[1778292007769,17.2,80323.42,0.31,0.20371,0.00035,13.30557]
[1778292009680,17.2,80330.11,0.31,0.20608,0.00035,13.3982]
[1778292014717,17.2,80336.46,0.31,0.20835,0.00035,13.48649]
[1778292020825,17.2,80338.03,0.31,0.20892,0.00036,13.50842]
[1778292020846,17.2,80338.03,0.31,0.20892,0.00036,13.50842]
[1778292021629,17.2,80338.35,0.31,0.20905,0.00036,13.5136]
[1778292021673,17.2,80338.35,0.31,0.20905,0.00036,13.5136]
[1778292026757,17.2,80339.56,0.31,0.20951,0.00036,13.53118]
[1778292030834,17.21,80347.58,0.31,0.21239,0.00036,13.64141]
[1778292035866,17.21,80346.37,0.31,0.2119,0.00036,13.61881]
[1778292040908,17.21,80343.98,0.31,0.21105,0.00036,13.58649]
[1778292045937,17.21,80343.1,0.31,0.21075,0.00036,13.57489]
[1778292049682,17.21,80342.49,0.31,0.21053,0.00036,13.56673]
[1778292049732,17.21,80342.49,0.31,0.21053,0.00036,13.56673]
[1778292049833,17.21,80341.95,0.31,0.21034,0.00036,13.55953]
[1778292052818,17.21,80341.95,0.31,0.21034,0.00036,13.55953]
[1778292052865,17.21,80341.95,0.31,0.21034,0.00036,13.55953]
[1778292052881,17.21,80341.95,0.31,0.21035,0.00036,13.55982]
[1778292055244,17.21,80341.95,0.31,0.21036,0.00036,13.55992]
[1778292055283,17.21,80341.95,0.31,0.21036,0.00036,13.55992]
[1778292055323,17.21,80340.85,0.31,0.20997,0.00036,13.54508]
[1778292061042,17.21,80340.47,0.31,0.20985,0.00036,13.5404]
[1778292066077,17.21,80340.68,0.31,0.20994,0.00036,13.54388]
[1778292072119,17.21,80338.89,0.31,0.20932,0.00036,13.52008]
[1778292073367,17.21,80338.89,0.31,0.20932,0.00036,13.52008]
[1778292073455,17.21,80338.89,0.31,0.20932,0.00036,13.52008]
[1778292073527,17.21,80338.82,0.31,0.2093,0.00036,13.51925]
[1778292080176,17.21,80338.18,0.31,0.20909,0.00036,13.51135]
[1778292085211,17.22,80338.65,0.31,0.20927,0.00036,13.51838]
[1778292090248,17.22,80336.9,0.31,0.20867,0.00035,13.49508]
[1778292095282,17.22,80336.37,0.31,0.20844,0.00035,13.48228]
[1778292100318,17.22,80335.48,0.31,0.20814,0.00035,13.47088]
[1778292105354,17.22,80335.47,0.31,0.20816,0.00035,13.47152]
[1778292110388,17.22,80334.73,0.31,0.20792,0.00035,13.46221]
[1778292114737,17.22,80332.69,0.31,0.20721,0.00035,13.4348]
[1778292114948,17.22,80332.69,0.31,0.20721,0.00035,13.4348]
[1778292120458,17.23,80328.13,0.31,0.20565,0.00035,13.37402]
[1778292125493,17.23,80327.32,0.31,0.20541,0.00035,13.36444]
[1778292125983,17.23,80327.32,0.31,0.20541,0.00035,13.36444]
[1778292131536,17.23,80319.54,0.31,0.20273,0.00035,13.2591]
[1778292133090,17.23,80320.03,0.31,0.2029,0.00035,13.26596]
[1778292133550,17.23,80320.66,0.31,0.20312,0.00035,13.27473]
[1778292136047,17.23,80324.02,0.31,0.2043,0.00035,13.32112]
[1778292136571,17.23,80324.79,0.31,0.20457,0.00035,13.33172]
[1778292138419,17.23,80325.45,0.31,0.2048,0.00035,13.3408]
[1778292139698,17.23,80337.52,0.31,0.20907,0.00035,13.5065]
[1778292145635,17.23,80342.45,0.31,0.21082,0.00036,13.57398]
[1778292150804,17.23,80344.84,0.31,0.21167,0.00036,13.60635]
[1778292156715,17.23,80343.05,0.31,0.21096,0.00036,13.57534]
[1778292161756,17.23,80342.64,0.31,0.2108,0.00036,13.56915]
[1778292163282,17.23,80342.86,0.31,0.21087,0.00036,13.57201]
[1778292163325,17.23,80342.86,0.31,0.21087,0.00036,13.57201]
[1778292163994,17.23,80342.86,0.31,0.21087,0.00036,13.57201]
[1778292164038,17.23,80342.86,0.31,0.21087,0.00036,13.57201]
[1778292163770,17.23,80342.49,0.31,0.21073,0.00036,13.56682]
[1778292164080,17.23,80342.49,0.31,0.21073,0.00036,13.56682]
[1778292164645,17.23,80342.49,0.31,0.21073,0.00036,13.56682]
[1778292164776,17.23,80342.67,0.31,0.21079,0.00036,13.56911]
[1778292165654,17.23,80342.67,0.31,0.21079,0.00036,13.56911]
[1778292165783,17.23,80372.44,0.31,0.22157,0.00037,13.97191]
[1778292166390,17.23,80372.44,0.31,0.22157,0.00037,13.97191]
[1778292166391,17.23,80372.44,0.31,0.22157,0.00037,13.97191]
[1778292166789,17.23,80377.56,0.31,0.22346,0.00037,14.04038]
[1778292167151,17.23,80377.56,0.31,0.22346,0.00037,14.04038]
[1778292167222,17.23,80377.56,0.31,0.22346,0.00037,14.04038]
[1778292167318,17.23,80377.56,0.31,0.22346,0.00037,14.04038]
[1778292167438,17.23,80377.56,0.31,0.22346,0.00037,14.04038]
[1778292167612,17.23,80377.56,0.31,0.22346,0.00037,14.04038]
[1778292167761,17.23,80377.56,0.31,0.22346,0.00037,14.04038]
[1778292167882,17.23,80377.56,0.31,0.22346,0.00037,14.04038]
[1778292167979,17.23,80382.55,0.31,0.2253,0.00037,14.10682]
[1778292168207,17.23,80382.55,0.31,0.2253,0.00037,14.10682]
[1778292168280,17.23,80382.55,0.31,0.2253,0.00037,14.10682]
[1778292168344,17.23,80382.55,0.31,0.2253,0.00037,14.10682]
[1778292168371,17.23,80382.55,0.31,0.2253,0.00037,14.10682]
[1778292168811,17.23,80382.55,0.31,0.2253,0.00037,14.10682]
[1778292168868,17.23,80382.55,0.31,0.2253,0.00037,14.10682]
[1778292168910,17.23,80390.22,0.31,0.22815,0.00037,14.20849]
[1778292170867,17.23,80390.22,0.31,0.22815,0.00037,14.20848]
[1778292176860,17.23,80394.42,0.31,0.22969,0.00037,14.26311]
[1778292181895,17.23,80397.51,0.31,0.23083,0.00038,14.30333]
[1778292185555,17.23,80397.97,0.31,0.231,0.00038,14.30908]
[1778292185594,17.23,80397.97,0.31,0.231,0.00038,14.30908]
[1778292185923,17.23,80400.07,0.31,0.23178,0.00038,14.33663]
[1778292190958,17.23,80402.07,0.31,0.23252,0.00038,14.3624]
[1778292195993,17.22,80402.37,0.31,0.23262,0.00038,14.36586]
[1778292201028,17.22,80417.17,0.31,0.23824,0.00038,14.55885]
[1778292201377,17.22,80417.17,0.31,0.23824,0.00038,14.55885]
[1778292202036,17.22,80418.98,0.31,0.23893,0.00038,14.58228]
[1778292202171,17.22,80418.98,0.31,0.23893,0.00038,14.58228]
[1778292202176,17.22,80418.98,0.31,0.23893,0.00038,14.58228]
[1778292202229,17.22,80418.98,0.31,0.23893,0.00038,14.58228]
[1778292203042,17.22,80419.38,0.31,0.23908,0.00038,14.58739]
[1778292208078,17.22,80415.42,0.31,0.23755,0.00038,14.53548]
[1778292213112,17.22,80411.22,0.31,0.23588,0.00038,14.47455]
[1778292218214,17.22,80410.53,0.31,0.23562,0.00038,14.46566]
[1778292224311,17.22,80411.96,0.31,0.23618,0.00038,14.48462]
[1778292224412,17.22,80402.84,0.31,0.23272,0.00038,14.36539]
[1778292230358,17.22,80403.48,0.31,0.23295,0.00038,14.37348]
[1778292233097,17.22,80392.86,0.31,0.22897,0.00037,14.23371]
[1778292233727,17.22,80392.86,0.31,0.22897,0.00037,14.23371]
[1778292233736,17.22,80392.86,0.31,0.22897,0.00037,14.23371]
[1778292233808,17.22,80391.36,0.31,0.22841,0.00037,14.21386]
[1778292236014,17.22,80390.31,0.31,0.22801,0.00037,14.19996]
[1778292236059,17.22,80390.31,0.31,0.22801,0.00037,14.19996]
[1778292236070,17.22,80390.31,0.31,0.22802,0.00037,14.19999]
[1778292241308,17.22,80390.9,0.31,0.22824,0.00037,14.20787]
[1778292246343,17.22,80390.58,0.31,0.22812,0.00037,14.20353]
[1778292252385,17.22,80392.3,0.31,0.22875,0.00037,14.22593]
[1778292255635,17.22,80399.95,0.31,0.23161,0.00038,14.32667]
[1778292261589,17.22,80405.41,0.31,0.23365,0.00038,14.39763]
[1778292263258,17.22,80407.25,0.31,0.23435,0.00038,14.4217]
[1778292263705,17.22,80407.25,0.31,0.23435,0.00038,14.4217]
[1778292263746,17.22,80407.25,0.31,0.23435,0.00038,14.4217]
[1778292263752,17.22,80407.81,0.31,0.23456,0.00038,14.42899]
[1778292271123,17.22,80407.95,0.31,0.23461,0.00038,14.43069]
[1778292271161,17.22,80407.95,0.31,0.23461,0.00038,14.43069]
[1778292271941,17.22,80407.75,0.31,0.23453,0.00038,14.42798]
[1778292271972,17.22,80407.75,0.31,0.23453,0.00038,14.42798]
[1778292272673,17.22,80407.59,0.31,0.2344,0.00038,14.41971]
[1778292272712,17.22,80407.59,0.31,0.2344,0.00038,14.41971]
[1778292272756,17.22,80406.77,0.31,0.23409,0.00038,14.40895]
[1778292276722,17.22,80407.0,0.31,0.23418,0.00038,14.41195]
[1778292276773,17.22,80407.0,0.31,0.23418,0.00038,14.41195]
[1778292276845,17.22,80407.94,0.31,0.23454,0.00038,14.42425]
[1778292279025,17.22,80416.8,0.31,0.23791,0.00038,14.53964]
[1778292279668,17.22,80416.8,0.31,0.23791,0.00038,14.53964]
[1778292279696,17.22,80416.8,0.31,0.23791,0.00038,14.53964]
[1778292279798,17.22,80416.2,0.31,0.23767,0.00038,14.53171]
[1778292282577,17.22,80417.36,0.31,0.23811,0.00038,14.54653]
[1778292282616,17.22,80417.36,0.31,0.23811,0.00038,14.54653]
[1778292282678,17.22,80416.57,0.31,0.2378,0.00038,14.53616]
[1778292288638,17.22,80418.28,0.31,0.23844,0.00038,14.55767]
[1778292290032,17.22,80418.28,0.31,0.23844,0.00038,14.55767]
[1778292295039,17.22,80416.1,0.31,0.23759,0.00038,14.52891]
[1778292295043,17.22,80416.1,0.31,0.23759,0.00038,14.52891]
[1778292300052,17.22,80416.36,0.31,0.23768,0.00038,14.53202]
[1778292305057,17.22,80415.59,0.31,0.23739,0.00038,14.52215]
[1778292305061,17.22,80415.59,0.31,0.23739,0.00038,14.52215]
[1778292305186,17.22,80415.59,0.31,0.23739,0.00038,14.52215]
[1778292310065,17.22,80412.15,0.31,0.2361,0.00038,14.47815]
[1778292310069,17.22,80412.15,0.31,0.2361,0.00038,14.47815]
[1778292315073,17.22,80413.63,0.31,0.2367,0.00038,14.49846]
[1778292315082,17.22,80413.63,0.31,0.2367,0.00038,14.49846]
[1778292320862,17.22,80414.69,0.31,0.23714,0.00038,14.51357]
[1778292325898,17.22,80414.07,0.31,0.23693,0.00038,14.50642]
[1778292330090,17.23,80413.59,0.31,0.23677,0.00038,14.50076]
[1778292335090,17.23,80414.48,0.31,0.23707,0.00038,14.50719]
[1778292336804,17.23,80414.34,0.31,0.23703,0.00038,14.50575]
[1778292336889,17.23,80414.34,0.31,0.23703,0.00038,14.50575]
[1778292338993,17.23,80403.73,0.31,0.23302,0.00038,14.36781]
[1778292342316,17.23,80403.44,0.31,0.23293,0.00038,14.36471]
[1778292353102,17.24,80401.81,0.31,0.23238,0.00038,14.34548]
[1778292358142,17.24,80400.56,0.31,0.23194,0.00038,14.32996]
[1778292360743,17.24,80401.41,0.31,0.23227,0.00038,14.34151]
[1778292362166,17.24,80408.47,0.31,0.23495,0.00038,14.4343]
[1778292367201,17.24,80412.7,0.31,0.23656,0.00038,14.48955]
[1778292369936,17.24,80413.93,0.31,0.23703,0.00038,14.50552]
[1778292369972,17.24,80413.93,0.31,0.23703,0.00038,14.50552]
[1778292370752,17.24,80414.11,0.31,0.23709,0.00038,14.50783]
[1778292375758,17.24,80416.09,0.31,0.23784,0.00038,14.53336]
[1778292375764,17.24,80416.09,0.31,0.23784,0.00038,14.53336]
[1778292378133,17.24,80415.68,0.31,0.23768,0.00038,14.52797]
[1778292380771,17.24,80417.84,0.31,0.23851,0.00038,14.5559]
[1778292380778,17.24,80417.84,0.31,0.23851,0.00038,14.5559]
[1778292388086,17.24,80416.84,0.31,0.23812,0.00038,14.54286]
[1778292390783,17.24,80417.02,0.31,0.23819,0.00038,14.54521]
[1778292390787,17.24,80417.02,0.31,0.23819,0.00038,14.54521]
[1778292395795,17.24,80416.49,0.31,0.23793,0.00038,14.53233]
[1778292396145,17.24,80410.0,0.31,0.23546,0.00038,14.44792]
[1778292397778,17.24,80411.44,0.31,0.23601,0.00038,14.46681]
[1778292397873,17.24,80411.44,0.31,0.23601,0.00038,14.46681]
[1778292400804,17.24,80410.42,0.31,0.23563,0.00038,14.45383]
[1778292404404,17.24,80411.07,0.31,0.23589,0.00038,14.46273]
[1778292404468,17.24,80412.38,0.31,0.23639,0.00038,14.47988]
[1778292405809,17.24,80412.38,0.31,0.23639,0.00038,14.47988]
[1778292405813,17.24,80412.38,0.31,0.23639,0.00038,14.47988]
[1778292410589,17.24,80406.59,0.31,0.23422,0.00038,14.40505]
[1778292410605,17.24,80406.63,0.31,0.23423,0.00038,14.40573]
[1778292416198,17.25,80407.18,0.31,0.23446,0.00038,14.41361]
[1778292420821,17.25,80407.18,0.31,0.23448,0.00038,14.41412]
[1778292424429,17.25,80407.44,0.31,0.23459,0.00038,14.41798]
[1778292425830,17.25,80407.44,0.31,0.23459,0.00038,14.41809]
[1778292426166,17.25,80407.44,0.31,0.23459,0.00038,14.41809]
[1778292426220,17.25,80407.44,0.31,0.23459,0.00038,14.41809]
[1778292426259,17.25,80417.62,0.31,0.23847,0.00038,14.5505]
[1778292426958,17.25,80417.62,0.31,0.23847,0.00038,14.5505]
[1778292426985,17.25,80417.62,0.31,0.23847,0.00038,14.5505]
[1778292426994,17.25,80417.75,0.31,0.23852,0.00038,14.55215]
[1778292430838,17.25,80417.07,0.31,0.23825,0.00038,14.54322]
[1778292435844,17.25,80416.45,0.31,0.23801,0.00038,14.53502]
[1778292435853,17.25,80416.45,0.31,0.23801,0.00038,14.53502]
[1778292440864,17.25,80415.95,0.31,0.23782,0.00038,14.52842]
[1778292445870,17.25,80417.27,0.31,0.23832,0.00038,14.54545]
[1778292445874,17.25,80417.27,0.31,0.23832,0.00038,14.54545]
[1778292446321,17.25,80417.27,0.31,0.23832,0.00038,14.54545]
[1778292450877,17.25,80417.43,0.31,0.23838,0.00038,14.54749]
[1778292450886,17.25,80417.43,0.31,0.23838,0.00038,14.54749]
[1778292455896,17.25,80418.09,0.31,0.23857,0.00038,14.55002]
[1778292458672,17.25,80419.71,0.31,0.2392,0.00038,14.5712]
[1778292458726,17.25,80419.71,0.31,0.2392,0.00038,14.5712]
[1778292460234,17.25,80421.87,0.31,0.24003,0.00038,14.59922]
[1778292460298,17.25,80421.87,0.31,0.24003,0.00038,14.59922]
[1778292460903,17.25,80421.44,0.31,0.23988,0.00038,14.59402]
[1778292465914,17.25,80420.55,0.31,0.23959,0.00038,14.5842]
[1778292466806,17.25,80420.61,0.31,0.23963,0.00038,14.58581]
[1778292469428,17.26,80425.31,0.31,0.24146,0.00038,14.64723]
[1778292469478,17.26,80425.31,0.31,0.24146,0.00038,14.64723]
[1778292470170,17.26,80425.31,0.31,0.24146,0.00038,14.64723]
[1778292470198,17.26,80425.31,0.31,0.24146,0.00038,14.64723]
[1778292470735,17.26,80425.27,0.31,0.24145,0.00038,14.64689]
[1778292470763,17.26,80425.27,0.31,0.24145,0.00038,14.64689]
[1778292470921,17.26,80425.27,0.31,0.24145,0.00038,14.64689]
[1778292470925,17.26,80425.27,0.31,0.24145,0.00038,14.64689]
[1778292470933,17.26,80425.42,0.31,0.24152,0.00038,14.649]
[1778292474904,17.26,80425.36,0.31,0.2415,0.00038,14.64841]
[1778292474979,17.26,80425.36,0.31,0.24152,0.00038,14.64897]
[1778292475933,17.26,80425.36,0.31,0.24152,0.00038,14.64897]
[1778292480937,17.26,80426.1,0.31,0.24183,0.00039,14.65944]
[1778292480946,17.26,80426.1,0.31,0.24183,0.00039,14.65944]
[1778292485950,17.26,80426.53,0.31,0.24203,0.00039,14.66595]
[1778292485954,17.26,80426.53,0.31,0.24203,0.00039,14.66595]
[1778292490959,17.27,80427.3,0.31,0.24235,0.00039,14.67686]
[1778292490962,17.27,80427.3,0.31,0.24235,0.00039,14.67686]
[1778292492910,17.27,80427.43,0.31,0.24242,0.00039,14.67893]
[1778292492944,17.27,80427.43,0.31,0.24242,0.00039,14.67893]
[1778292495969,17.27,80432.55,0.31,0.24441,0.00039,14.74501]
[1778292497277,17.27,80433.89,0.31,0.24494,0.00039,14.76224]
[1778292497328,17.27,80433.89,0.31,0.24494,0.00039,14.76224]
[1778292497341,17.27,80434.91,0.31,0.24533,0.00039,14.77535]
[1778292499301,17.27,80434.91,0.31,0.24534,0.00039,14.77544]
[1778292499330,17.27,80434.91,0.31,0.24534,0.00039,14.77544]
[1778292499376,17.27,80436.44,0.31,0.24593,0.00039,14.795]
[1778292500979,17.27,80436.44,0.31,0.24594,0.00039,14.79507]
[1778292501979,17.27,80436.42,0.31,0.24593,0.00039,14.79487]
[1778292502149,17.27,80436.41,0.31,0.24593,0.00039,14.7948]
[1778292506342,17.27,80440.76,0.31,0.24762,0.00039,14.85004]
[1778292506373,17.27,80440.76,0.31,0.24762,0.00039,14.85004]
[1778292507179,17.27,80439.28,0.31,0.24704,0.00039,14.83125]
[1778292507204,17.27,80439.28,0.31,0.24704,0.00039,14.83125]
[1778292513226,17.27,80437.58,0.31,0.24632,0.00039,14.8036]
[1778292514666,17.27,80437.52,0.31,0.2463,0.00039,14.80284]
[1778292514701,17.27,80437.52,0.31,0.2463,0.00039,14.80284]
[1778292515240,17.27,80439.26,0.31,0.24697,0.00039,14.82493]
[1778292520275,17.27,80439.63,0.31,0.24711,0.00039,14.82943]
[1778292525312,17.27,80440.98,0.31,0.24763,0.00039,14.84626]
[1778292530345,17.27,80440.08,0.31,0.24727,0.00039,14.83446]
[1778292531115,17.27,80440.08,0.31,0.24727,0.00039,14.83446]
[1778292531150,17.27,80440.08,0.31,0.24727,0.00039,14.83446]
[1778292531353,17.27,80440.17,0.31,0.2473,0.00039,14.83553]
[1778292536387,17.27,80440.44,0.31,0.24739,0.00039,14.83856]
[1778292541422,17.27,80440.6,0.31,0.24744,0.00039,14.84013]
[1778292546457,17.26,80438.26,0.31,0.24652,0.00039,14.81011]
[1778292551492,17.26,80439.27,0.31,0.2469,0.00039,14.82263]
[1778292557187,17.26,80440.93,0.31,0.24754,0.00039,14.84324]
[1778292558906,17.26,80440.93,0.31,0.24754,0.00039,14.84324]
[1778292558968,17.26,80440.93,0.31,0.24754,0.00039,14.84324]
[1778292559042,17.26,80440.84,0.31,0.2475,0.00039,14.84192]
[1778292561083,17.26,80440.84,0.31,0.2475,0.00039,14.84192]
[1778292561132,17.26,80440.84,0.31,0.2475,0.00039,14.84192]
[1778292561233,17.26,80440.04,0.31,0.24718,0.00039,14.83161]
[1778292566620,17.26,80440.65,0.31,0.2474,0.00039,14.83893]
[1778292572639,17.26,80440.84,0.31,0.2474,0.00039,14.83466]
[1778292577853,17.26,80440.73,0.31,0.24735,0.00039,14.83297]
[1778292583720,17.26,80442.71,0.31,0.2481,0.00039,14.85745]
[1778292589762,17.26,80442.53,0.31,0.24801,0.00039,14.85461]
[1778292591333,17.26,80442.53,0.31,0.24801,0.00039,14.85461]
[1778292591395,17.26,80442.53,0.31,0.24801,0.00039,14.85461]
[1778292591412,17.26,80442.64,0.31,0.24805,0.00039,14.85591]
[1778292591570,17.26,80442.64,0.31,0.24805,0.00039,14.85591]
[1778292592441,17.26,80451.48,0.31,0.25152,0.00039,14.96734]
[1778292596399,17.26,80453.68,0.31,0.25239,0.00039,14.9951]
[1778292596404,17.26,80453.68,0.31,0.25239,0.00039,14.9951]
[1778292599223,17.26,80453.32,0.31,0.25225,0.00039,14.99073]
[1778292599246,17.26,80453.32,0.31,0.25225,0.00039,14.99073]
[1778292599324,17.26,80453.16,0.31,0.25219,0.00039,14.98877]
[1778292601410,17.26,80453.16,0.31,0.25219,0.00039,14.98882]
[1778292601414,17.26,80453.16,0.31,0.25219,0.00039,14.98882]
[1778292602855,17.26,80462.42,0.31,0.25587,0.0004,15.10494]
[1778292606421,17.26,80460.5,0.31,0.25511,0.0004,15.08123]
[1778292611429,17.26,80463.73,0.31,0.25641,0.0004,15.12179]
[1778292616433,17.26,80467.51,0.31,0.25792,0.0004,15.16859]
[1778292616438,17.26,80467.51,0.31,0.25792,0.0004,15.16859]
[1778292618178,17.26,80467.46,0.31,0.2579,0.0004,15.16798]
[1778292618279,17.26,80467.23,0.31,0.2578,0.0004,15.16514]
[1778292621724,17.26,80467.3,0.31,0.25783,0.0004,15.16604]
[1778292622258,17.26,80467.3,0.31,0.25783,0.0004,15.16604]
[1778292629040,17.26,80465.19,0.31,0.257,0.0004,15.14021]
[1778292634074,17.26,80466.41,0.31,0.25743,0.0004,15.14943]
[1778292638365,17.26,80466.33,0.31,0.25741,0.0004,15.14857]
[1778292638391,17.26,80466.33,0.31,0.25741,0.0004,15.14857]
[1778292638467,17.26,80464.98,0.31,0.25687,0.0004,15.13193]
[1778292640116,17.26,80464.98,0.31,0.25687,0.0004,15.13199]
[1778292640152,17.26,80464.98,0.31,0.25687,0.0004,15.13199]
[1778292640177,17.26,80461.41,0.31,0.25546,0.0004,15.0878]
[1778292643789,17.26,80461.73,0.31,0.25559,0.0004,15.09183]
[1778292643824,17.26,80461.73,0.31,0.25559,0.0004,15.09183]
[1778292644144,17.26,80460.07,0.31,0.25493,0.0004,15.07118]
[1778292647008,17.26,80459.08,0.31,0.25454,0.0004,15.05887]
[1778292647589,17.26,80454.39,0.31,0.25269,0.00039,15.00038]
[1778292649235,17.26,80452.13,0.31,0.2518,0.00039,14.97216]
[1778292655225,17.26,80450.15,0.31,0.25104,0.00039,14.94807]
[1778292662273,17.27,80446.88,0.31,0.24979,0.00039,14.90786]
[1778292664968,17.27,80450.19,0.31,0.2511,0.00039,14.94974]
[1778292665675,17.27,80450.86,0.31,0.25136,0.00039,14.95824]
[1778292665710,17.27,80450.86,0.31,0.25136,0.00039,14.95824]
[1778292666301,17.27,80450.86,0.31,0.25136,0.00039,14.95829]
[1778292668242,17.27,80450.81,0.31,0.25135,0.00039,14.95773]
[1778292673350,17.27,80449.4,0.31,0.25081,0.00039,14.94046]
[1778292678386,17.27,80445.03,0.31,0.24911,0.00039,14.8858]
[1778292680056,17.27,80444.16,0.31,0.24877,0.00039,14.87494]
[1778292680280,17.27,80444.16,0.31,0.24877,0.00039,14.87494]
[1778292689463,17.27,80440.53,0.31,0.24741,0.00039,14.83076]
[1778292694937,17.28,80440.81,0.31,0.24752,0.00039,14.83449]
[1778292695505,17.28,80439.93,0.31,0.24715,0.00039,14.81816]
[1778292701550,17.28,80439.84,0.31,0.24715,0.00039,14.81816]
[1778292706554,17.28,80440.35,0.31,0.24737,0.00039,14.82537]
[1778292711062,17.28,80440.16,0.31,0.24731,0.00039,14.82353]
[1778292711163,17.28,80440.16,0.31,0.24733,0.00039,14.82407]
[1778292711795,17.28,80440.16,0.31,0.24733,0.00039,14.82407]
[1778292712579,17.28,80440.16,0.31,0.24733,0.00039,14.82407]
[1778292720243,17.29,80440.13,0.31,0.24736,0.00039,14.82493]
[1778292720404,17.29,80440.13,0.31,0.24737,0.00039,14.82526]
[1778292721761,17.29,80440.13,0.31,0.24737,0.00039,14.82526]
[1778292721778,17.29,80440.64,0.31,0.24758,0.00039,14.83203]
[1778292722904,17.29,80440.64,0.31,0.24758,0.00039,14.83203]
[1778292722934,17.29,80440.64,0.31,0.24758,0.00039,14.83203]
[1778292726078,17.29,80440.62,0.31,0.24758,0.00039,14.83208]
[1778292731758,17.29,80442.36,0.31,0.24829,0.00039,14.8552]
[1778292738450,17.3,80442.12,0.31,0.24822,0.00039,14.85298]
[1778292745857,17.3,80443.59,0.31,0.24883,0.00039,14.87249]
[1778292750892,17.3,80441.45,0.31,0.24801,0.00039,14.84609]
[1778292756000,17.3,80441.45,0.31,0.24801,0.00039,14.84609]
[1778292761969,17.3,80443.3,0.31,0.24871,0.00039,14.86465]
[1778292767005,17.3,80442.87,0.31,0.24856,0.00039,14.85975]
[1778292772044,17.3,80443.12,0.31,0.24867,0.00039,14.86341]
[1778292777076,17.31,80442.88,0.31,0.2486,0.00039,14.86091]
[1778292782111,17.31,80443.12,0.31,0.24871,0.00039,14.86443]
[1778292787551,17.31,80443.46,0.31,0.24885,0.00039,14.86909]
[1778292793161,17.31,80443.45,0.31,0.24886,0.00039,14.86951]
[1778292798171,17.31,80443.62,0.31,0.24894,0.00039,14.87201]
[1778292798222,17.31,80443.62,0.31,0.24894,0.00039,14.87201]
[1778292798326,17.31,80443.56,0.31,0.24892,0.00039,14.87142]
[1778292804264,17.31,80443.4,0.31,0.24888,0.00039,14.86993]
[1778292805348,17.31,80443.4,0.31,0.24888,0.00039,14.86993]
[1778292805395,17.31,80443.4,0.31,0.24888,0.00039,14.86993]
[1778292805408,17.31,80443.37,0.31,0.24887,0.00039,14.86964]
[1778292811313,17.31,80443.3,0.31,0.2488,0.00039,14.86319]
[1778292812286,17.31,80443.3,0.31,0.2488,0.00039,14.86319]
[1778292817357,17.32,80440.06,0.31,0.24756,0.00039,14.82301]
[1778292824405,17.32,80438.62,0.31,0.24703,0.00039,14.80585]
[1778292826030,17.32,80438.57,0.31,0.24701,0.00039,14.80537]
[1778292826419,17.32,80438.48,0.31,0.24698,0.00039,14.80438]
[1778292831455,17.32,80436.96,0.31,0.24642,0.00039,14.78583]
[1778292833210,17.32,80436.67,0.31,0.24631,0.00039,14.7823]
[1778292833707,17.32,80436.67,0.31,0.24631,0.00039,14.7823]
[1778292833675,17.32,80436.31,0.31,0.24617,0.00039,14.77789]
[1778292834480,17.32,80436.31,0.31,0.24617,0.00039,14.77789]
[1778292834571,17.32,80430.42,0.31,0.2439,0.00039,14.70317]
[1778292835149,17.32,80430.42,0.31,0.2439,0.00039,14.70317]
[1778292835749,17.32,80430.42,0.31,0.2439,0.00039,14.70333]
[1778292841524,17.33,80431.4,0.31,0.24432,0.00039,14.71706]
[1778292846559,17.33,80427.1,0.31,0.24268,0.00039,14.663]
[1778292851254,17.33,80426.23,0.31,0.24235,0.00038,14.65205]
[1778292851259,17.33,80426.23,0.31,0.24235,0.00038,14.65205]
[1778292851599,17.33,80425.76,0.31,0.24218,0.00038,14.64609]
[1778292854198,17.33,80423.32,0.31,0.24124,0.00038,14.61498]
[1778292854621,17.33,80416.49,0.31,0.23863,0.00038,14.52729]
[1778292855323,17.33,80416.49,0.31,0.23863,0.00038,14.52729]
[1778292855629,17.33,80416.93,0.31,0.23881,0.00038,14.53317]
[1778292856200,17.33,80416.93,0.31,0.23881,0.00038,14.53317]
[1778292856635,17.33,80416.85,0.31,0.23878,0.00038,14.53232]
[1778292858596,17.33,80417.03,0.31,0.23886,0.00038,14.53484]
[1778292860667,17.33,80428.87,0.31,0.24341,0.00039,14.68714]
[1778292865698,17.33,80427.75,0.31,0.24299,0.00039,14.67306]
[1778292870734,17.33,80427.44,0.31,0.24288,0.00039,14.66953]
[1778292871472,17.33,80427.44,0.31,0.24288,0.00039,14.66953]
[1778292871752,17.33,80427.23,0.31,0.24274,0.00039,14.66082]
[1778292871881,17.33,80427.23,0.31,0.24274,0.00039,14.66082]
[1778292877786,17.34,80434.67,0.31,0.24566,0.00039,14.75699]
[1778292882822,17.34,80434.42,0.31,0.2456,0.00039,14.75491]
[1778292883128,17.34,80434.42,0.31,0.2456,0.00039,14.75491]
[1778292883828,17.34,80434.78,0.31,0.24574,0.00039,14.7597]
[1778292889512,17.34,80439.04,0.31,0.24743,0.00039,14.81469]
[1778292894911,17.34,80440.08,0.31,0.24787,0.00039,14.82875]
[1778292900947,17.35,80439.71,0.31,0.24775,0.00039,14.82482]
[1778292905982,17.35,80438.77,0.31,0.24741,0.00039,14.81389]
[1778292911667,17.35,80441.43,0.31,0.24846,0.00039,14.84804]
[1778292918066,17.35,80438.78,0.31,0.24747,0.00039,14.81589]
[1778292919546,17.35,80438.78,0.31,0.24747,0.00039,14.81589]
[1778292919566,17.35,80438.78,0.31,0.24747,0.00039,14.81589]
[1778292919632,17.35,80440.53,0.31,0.24816,0.00039,14.8381]
[1778292925446,17.35,80443.72,0.31,0.24941,0.00039,14.8787]
[1778292931157,17.36,80443.94,0.31,0.24946,0.00039,14.8759]
[1778292936192,17.36,80445.01,0.31,0.24989,0.00039,14.88971]
[1778292941163,17.36,80444.41,0.31,0.24966,0.00039,14.88248]
[1778292941481,17.36,80444.78,0.31,0.24981,0.00039,14.8872]
[1778292947269,17.36,80445.47,0.31,0.25009,0.00039,14.89628]
[1778292952435,17.36,80448.42,0.31,0.25125,0.00039,14.93337]
[1778292952536,17.36,80448.99,0.31,0.25148,0.00039,14.94052]
[1778292956280,17.36,80449.27,0.31,0.25161,0.00039,14.94475]
[1778292956381,17.36,80449.13,0.31,0.25156,0.00039,14.94325]
[1778292957133,17.36,80449.13,0.31,0.25156,0.00039,14.94325]
[1778292957339,17.36,80449.13,0.31,0.25157,0.00039,14.9435]
[1778292959528,17.36,80450.44,0.31,0.25209,0.00039,14.96007]
[1778292959629,17.36,80451.12,0.31,0.25236,0.00039,14.96877]
[1778292965395,17.37,80452.35,0.31,0.25289,0.00039,14.98526]
[1778292970037,17.37,80453.13,0.31,0.25322,0.00039,14.99592]
[1778292970092,17.37,80453.13,0.31,0.25322,0.00039,14.99592]
[1778292970431,17.37,80453.77,0.31,0.25349,0.00039,15.00422]
[1778292975336,17.37,80454.35,0.31,0.25376,0.00039,15.01282]
[1778292975391,17.37,80454.35,0.31,0.25376,0.00039,15.01282]
[1778292975478,17.37,80451.83,0.31,0.25278,0.00039,14.98187]
[1778292979434,17.38,80446.98,0.31,0.25089,0.00039,14.92165]
[1778292979448,17.38,80446.98,0.31,0.25089,0.00039,14.92165]
[1778292979494,17.38,80446.98,0.31,0.25089,0.00039,14.92165]
[1778292979545,17.38,80446.98,0.31,0.25089,0.00039,14.92165]
[1778292982268,17.38,80439.55,0.31,0.24801,0.00039,14.82895]
[1778292982299,17.38,80439.55,0.31,0.24801,0.00039,14.82895]
[1778292982515,17.38,80439.54,0.31,0.24801,0.00039,14.82904]
[1778292985344,17.38,80439.85,0.31,0.24814,0.00039,14.83337]
[1778292991298,17.38,80434.41,0.31,0.24608,0.00039,14.76643]
[1778292993778,17.38,80422.49,0.31,0.24146,0.00038,14.60986]
[1778292994592,17.38,80422.49,0.31,0.24146,0.00038,14.60986]
[1778292994639,17.38,80422.49,0.31,0.24146,0.00038,14.60986]
[1778292994681,17.39,80422.03,0.31,0.2413,0.00038,14.60446]
[1778292996167,17.39,80422.03,0.31,0.2413,0.00038,14.60446]
[1778292996301,17.39,80422.03,0.31,0.2413,0.00038,14.60446]
[1778292996309,17.39,80422.03,0.31,0.2413,0.00038,14.60446]
[1778292996753,17.39,80422.03,0.31,0.2413,0.00038,14.60446]
[1778292996803,17.39,80422.41,0.31,0.24148,0.00038,14.61026]
[1778293002656,17.39,80425.13,0.31,0.24256,0.00038,14.64629]
[1778293010362,17.39,80425.4,0.31,0.24268,0.00038,14.6503]
[1778293013718,17.4,80426.19,0.31,0.24302,0.00038,14.66156]
[1778293018812,17.4,80425.19,0.31,0.24266,0.00038,14.64945]
[1778293024811,17.4,80425.35,0.31,0.24276,0.00038,14.6527]
[1778293029846,17.4,80426.42,0.31,0.24318,0.00038,14.66691]
[1778293034887,17.4,80425.95,0.31,0.24302,0.00038,14.66154]
[1778293037919,17.4,80424.43,0.31,0.24245,0.00038,14.64244]
[1778293042358,17.41,80422.78,0.31,0.24184,0.00038,14.62214]
[1778293042959,17.41,80422.78,0.31,0.24184,0.00038,14.62214]
[1778293042943,17.41,80421.51,0.31,0.24135,0.00038,14.60609]
[1778293043951,17.41,80419.94,0.31,0.24076,0.00038,14.58621]
[1778293048986,17.41,80419.68,0.31,0.24069,0.00038,14.58377]
[1778293054132,17.41,80419.39,0.31,0.24054,0.00038,14.57463]
[1778293055022,17.41,80419.39,0.31,0.24054,0.00038,14.57463]
[1778293055586,17.41,80419.46,0.31,0.24057,0.00038,14.57588]
[1778293059968,17.41,80424.75,0.31,0.24261,0.00038,14.64387]
[1778293060082,17.41,80426.02,0.31,0.2431,0.00038,14.66011]
[1778293064550,17.42,80426.2,0.31,0.24326,0.00038,14.66515]
[1778293064651,17.42,80426.48,0.31,0.24339,0.00038,14.66964]
[1778293067530,17.42,80426.83,0.31,0.24358,0.00038,14.67562]
[1778293067631,17.43,80427.26,0.31,0.24376,0.00038,14.68177]
[1778293070387,17.43,80427.53,0.31,0.24391,0.00038,14.68648]
[1778293070423,17.43,80427.53,0.31,0.24391,0.00038,14.68648]
[1778293070490,17.43,80427.35,0.31,0.24384,0.00038,14.68426]
[1778293071105,17.43,80427.35,0.31,0.24384,0.00038,14.68426]
[1778293071142,17.43,80427.35,0.31,0.24384,0.00038,14.68426]
[1778293073141,17.43,80424.1,0.31,0.2426,0.00038,14.6432]
[1778293073213,17.43,80422.47,0.31,0.24198,0.00038,14.62259]
[1778293079008,17.43,80419.57,0.31,0.24088,0.00038,14.58613]
[1778293080110,17.43,80419.18,0.31,0.24074,0.00038,14.58141]
[1778293085998,17.44,80415.79,0.31,0.23952,0.00038,14.54055]
[1778293086328,17.44,80416.89,0.31,0.23999,0.00038,14.55622]
[1778293086429,17.45,80418.44,0.31,0.24063,0.00038,14.57751]
[1778293087176,17.45,80418.44,0.31,0.24063,0.00038,14.57751]
[1778293087254,17.45,80418.44,0.31,0.24063,0.00038,14.57764]
[1778293092289,17.45,80419.21,0.31,0.24094,0.00038,14.58803]
[1778293097325,17.45,80418.45,0.31,0.24067,0.00038,14.57876]
[1778293103367,17.45,80416.39,0.31,0.2399,0.00038,14.55301]
[1778293106316,17.45,80415.26,0.31,0.23947,0.00038,14.53878]
[1778293107723,17.45,80415.58,0.31,0.2396,0.00038,14.54296]
[1778293107808,17.45,80420.09,0.31,0.24132,0.00038,14.60056]
[1778293111754,17.45,80420.71,0.31,0.2415,0.00038,14.60239]
[1778293111842,17.45,80421.72,0.31,0.24188,0.00038,14.61526]
[1778293118472,17.45,80425.27,0.31,0.24324,0.00038,14.66034]
[1778293126528,17.45,80426.96,0.31,0.24389,0.00038,14.6816]
[1778293131563,17.45,80429.11,0.31,0.24474,0.00038,14.70968]
[1778293136598,17.45,80428.91,0.31,0.24469,0.00038,14.70811]
[1778293141633,17.46,80430.28,0.31,0.24525,0.00038,14.72632]
[1778293145661,17.46,80423.9,0.31,0.24283,0.00038,14.64658]
[1778293150698,17.46,80424.2,0.31,0.24299,0.00038,14.65177]
[1778293158407,17.46,80424.74,0.31,0.24321,0.00038,14.65911]
[1778293163790,17.47,80425.82,0.31,0.2437,0.00038,14.67524]
[1778293167789,17.47,80424.79,0.31,0.24332,0.00038,14.66278]
[1778293167845,17.47,80423.82,0.31,0.24295,0.00038,14.6507]
[1778293169789,17.47,80423.82,0.31,0.24297,0.00038,14.65112]
[1778293174643,17.48,80424.49,0.31,0.24323,0.00038,14.65557]
[1778293179902,17.48,80424.87,0.31,0.24341,0.00038,14.66162]
[1778293184937,17.48,80423.94,0.31,0.24308,0.00038,14.65064]
[1778293187407,17.48,80423.67,0.31,0.24298,0.00038,14.64752]
[1778293187958,17.48,80423.7,0.31,0.243,0.00038,14.64804]
[1778293192485,17.49,80422.63,0.31,0.24261,0.00038,14.63506]
[1778293195254,17.49,80414.45,0.31,0.23951,0.00038,14.53162]
[1778293195765,17.49,80414.45,0.31,0.23951,0.00038,14.53162]
[1778293195808,17.49,80414.12,0.31,0.23939,0.00038,14.52767]
[1778293196512,17.49,80414.12,0.31,0.23939,0.00038,14.52767]
[1778293197026,17.49,80414.12,0.31,0.2394,0.00038,14.52793]
[1778293197438,17.49,80414.12,0.31,0.2394,0.00038,14.52793]
[1778293198109,17.49,80414.12,0.31,0.2394,0.00038,14.52793]
[1778293198175,17.49,80413.83,0.31,0.2393,0.00038,14.52449]
[1778293200381,17.49,80413.58,0.31,0.23922,0.00038,14.52183]
[1778293200890,17.49,80413.58,0.31,0.23922,0.00038,14.52183]
[1778293200992,17.49,80413.5,0.31,0.2392,0.00038,14.52108]
[1778293201657,17.49,80413.5,0.31,0.2392,0.00038,14.52108]
[1778293202056,17.49,80413.5,0.31,0.2392,0.00038,14.52136]
[1778293205829,17.49,80413.35,0.31,0.23917,0.00038,14.52027]
[1778293206084,17.49,80413.43,0.31,0.23921,0.00038,14.52157]
[1778293208658,17.49,80412.74,0.31,0.23897,0.00038,14.51333]
[1778293214140,17.5,80412.44,0.31,0.23891,0.00038,14.51125]
[1778293217301,17.5,80413.2,0.31,0.23922,0.00038,14.52182]
[1778293218051,17.5,80413.2,0.31,0.23922,0.00038,14.52182]
[1778293220278,17.5,80413.58,0.31,0.23939,0.00038,14.52752]
[1778293220320,17.5,80413.51,0.31,0.23937,0.00038,14.52692]
[1778293227231,17.51,80414.32,0.31,0.23973,0.00038,14.53898]
[1778293232251,17.51,80414.1,0.31,0.23967,0.00038,14.53706]
[1778293239315,17.53,80415.02,0.31,0.24022,0.00038,14.551]
[1778293245362,17.53,80415.81,0.31,0.24056,0.00038,14.56255]
[1778293250391,17.54,80415.96,0.31,0.24067,0.00038,14.56623]
[1778293255427,17.54,80414.53,0.31,0.24018,0.00038,14.54968]
[1778293258331,17.54,80413.42,0.31,0.23978,0.00038,14.53624]
[1778293258466,17.54,80413.42,0.31,0.23979,0.00038,14.53657]
[1778293263485,17.55,80409.8,0.31,0.23844,0.00038,14.49123]
[1778293269526,17.55,80408.69,0.31,0.23805,0.00038,14.47801]
[1778293272837,17.55,80408.29,0.31,0.23791,0.00038,14.47321]
[1778293272938,17.55,80408.08,0.31,0.23783,0.00038,14.47069]
[1778293274949,17.55,80408.08,0.31,0.23784,0.00038,14.47086]
[1778293275050,17.55,80406.79,0.31,0.23736,0.00038,14.45458]
[1778293280491,17.55,80407.8,0.31,0.23777,0.00038,14.46843]
[1778293282121,17.55,80407.79,0.31,0.23777,0.00038,14.4685]
[1778293282249,17.55,80412.73,0.31,0.23964,0.00038,14.53152]
[1778293283875,17.55,80412.41,0.31,0.23952,0.00038,14.52759]
[1778293284600,17.55,80416.8,0.31,0.24119,0.00038,14.58356]
[1778293284637,17.55,80417.15,0.31,0.24134,0.00038,14.58828]
[1778293286308,17.55,80417.15,0.31,0.24134,0.00038,14.58828]
[1778293287961,17.56,80419.27,0.31,0.24216,0.00038,14.61561]
[1778293287997,17.56,80419.27,0.31,0.24216,0.00038,14.61561]
[1778293288062,17.56,80430.91,0.31,0.24661,0.00038,14.76195]
[1778293288665,17.56,80430.91,0.31,0.24661,0.00038,14.76195]
[1778293288673,17.56,80430.91,0.31,0.24661,0.00038,14.76195]
[1778293288980,17.56,80431.02,0.31,0.24665,0.00038,14.76342]
[1778293289557,17.56,80431.02,0.31,0.24665,0.00038,14.76342]
[1778293289589,17.56,80431.02,0.31,0.24665,0.00038,14.76342]
[1778293289658,17.56,80431.02,0.31,0.24666,0.00038,14.76352]
[1778293294700,17.56,80431.97,0.31,0.24698,0.00038,14.76981]
[1778293295594,17.56,80431.97,0.31,0.24698,0.00038,14.76981]
[1778293295618,17.56,80431.97,0.31,0.24698,0.00038,14.76981]
[1778293295706,17.56,80431.9,0.31,0.24696,0.00038,14.76907]
[1778293300789,17.56,80433.01,0.31,0.2474,0.00038,14.7834]
[1778293306111,17.56,80434.43,0.31,0.24796,0.00039,14.80157]
[1778293306303,17.56,80434.43,0.31,0.24796,0.00039,14.80157]
[1778293309902,17.56,80431.62,0.31,0.24689,0.00038,14.76684]
[1778293312933,17.56,80431.78,0.31,0.24696,0.00038,14.76902]
[1778293313034,17.56,80432.95,0.31,0.24741,0.00038,14.78379]
[1778293319264,17.56,80432.26,0.31,0.24716,0.00038,14.77552]
[1778293323053,17.56,80432.3,0.31,0.24718,0.00038,14.77624]
[1778293323279,17.56,80432.3,0.31,0.24718,0.00038,14.77624]
[1778293323961,17.56,80432.77,0.31,0.24736,0.00038,14.78214]
[1778293324195,17.56,80432.77,0.31,0.24736,0.00038,14.78214]
[1778293324242,17.56,80417.5,0.31,0.24153,0.00038,14.59048]
[1778293324938,17.56,80417.5,0.31,0.24153,0.00038,14.59048]
[1778293324962,17.56,80417.85,0.31,0.24167,0.00038,14.59515]
[1778293330955,17.57,80419.05,0.31,0.24217,0.00038,14.61173]
[1778293335990,17.57,80418.05,0.31,0.24182,0.00038,14.60036]
[1778293341026,17.57,80418.46,0.31,0.24202,0.00038,14.60684]
[1778293347069,17.58,80418.81,0.31,0.2422,0.00038,14.6128]
[1778293352104,17.58,80418.87,0.31,0.2422,0.00038,14.60871]
[1778293353200,17.58,80418.87,0.31,0.2422,0.00038,14.60871]
[1778293353300,17.58,80418.53,0.31,0.24208,0.00038,14.60469]
[1778293359153,17.59,80418.96,0.31,0.24229,0.00038,14.61174]
[1778293364188,17.59,80418.11,0.31,0.24201,0.00038,14.60237]
[1778293370230,17.59,80415.32,0.31,0.241,0.00038,14.56879]
[1778293375269,17.6,80419.93,0.31,0.24279,0.00038,14.62825]
[1778293376362,17.6,80419.93,0.31,0.24279,0.00038,14.62825]
[1778293377218,17.6,80419.93,0.31,0.2428,0.00038,14.62852]
[1778293377379,17.6,80419.93,0.31,0.2428,0.00038,14.62852]
[1778293382573,17.6,80423.58,0.31,0.24422,0.00038,14.6753]
[1778293383607,17.6,80425.44,0.31,0.24493,0.00038,14.69873]
[1778293384328,17.6,80424.22,0.31,0.24447,0.00038,14.68355]
[1778293386364,17.6,80424.52,0.31,0.24459,0.00038,14.68743]
[1778293387349,17.6,80424.11,0.31,0.24444,0.00038,14.68253]
[1778293387486,17.6,80424.11,0.31,0.24444,0.00038,14.68253]
[1778293395408,17.6,80419.19,0.31,0.24262,0.00038,14.62234]
[1778293400440,17.61,80419.38,0.31,0.24272,0.00038,14.62566]
[1778293404214,17.61,80420.2,0.31,0.24304,0.00038,14.63631]
[1778293404288,17.61,80418.44,0.31,0.24237,0.00038,14.61435]
[1778293409503,17.61,80419.26,0.31,0.24272,0.00038,14.62585]
[1778293413574,17.61,80417.23,0.31,0.24191,0.00038,14.59481]
[1778293413613,17.61,80417.24,0.31,0.24192,0.00038,14.59518]
[1778293419573,17.62,80416.82,0.31,0.24181,0.00038,14.59144]
[1778293425304,17.62,80416.13,0.31,0.24158,0.00038,14.58383]
[1778293430650,17.62,80416.38,0.31,0.24173,0.00038,14.5888]
[1778293434813,17.63,80415.64,0.31,0.24147,0.00038,14.58027]
[1778293434914,17.63,80411.25,0.31,0.23982,0.00038,14.52513]
[1778293435469,17.63,80411.25,0.31,0.23982,0.00038,14.52513]
[1778293435476,17.63,80411.25,0.31,0.23982,0.00038,14.52513]
[1778293436279,17.63,80411.25,0.31,0.23982,0.00038,14.52513]
[1778293441347,17.63,80409.07,0.31,0.23902,0.00038,14.49823]
[1778293446763,17.63,80409.82,0.31,0.23934,0.00038,14.50881]
[1778293452449,17.63,80411.22,0.31,0.23989,0.00038,14.52719]
[1778293456212,17.63,80403.59,0.31,0.23705,0.00037,14.43153]
[1778293458051,17.64,80403.59,0.31,0.23706,0.00037,14.43182]
[1778293463557,17.64,80398.09,0.31,0.23507,0.00037,14.36409]
[1778293468917,17.64,80395.89,0.31,0.23431,0.00037,14.33782]
[1778293473956,17.65,80395.81,0.31,0.23427,0.00037,14.33248]
[1778293479999,17.65,80398.52,0.31,0.23534,0.00037,14.36921]
[1778293482268,17.66,80398.23,0.31,0.23524,0.00037,14.36584]
[1778293484952,17.66,80407.12,0.31,0.23859,0.00038,14.47956]
[1778293485623,17.66,80407.0,0.31,0.23855,0.00038,14.47823]
[1778293486039,17.66,80406.53,0.31,0.23838,0.00038,14.47247]
[1778293487258,17.66,80406.53,0.31,0.23838,0.00038,14.47247]
[1778293487359,17.66,80406.45,0.31,0.23836,0.00038,14.47165]
[1778293493089,17.66,80406.21,0.31,0.2383,0.00038,14.46974]
[1778293498127,17.66,80406.08,0.31,0.23828,0.00038,14.46901]
[1778293499307,17.66,80406.08,0.31,0.23828,0.00038,14.46901]
[1778293503863,17.67,80405.91,0.31,0.23825,0.00038,14.46775]
[1778293504167,17.67,80405.89,0.31,0.23824,0.00038,14.46767]
[1778293504635,17.67,80405.89,0.31,0.23824,0.00038,14.46767]
[1778293505173,17.67,80405.39,0.31,0.23806,0.00037,14.46151]
[1778293508887,17.67,80403.19,0.31,0.23725,0.00037,14.43416]
[1778293509317,17.67,80401.21,0.31,0.23652,0.00037,14.4092]
[1778293510054,17.67,80401.21,0.31,0.23652,0.00037,14.4092]
[1778293510209,17.67,80401.21,0.31,0.23652,0.00037,14.40942]
[1778293511357,17.67,80401.21,0.31,0.23652,0.00037,14.40942]
[1778293511451,17.67,80393.64,0.31,0.23371,0.00037,14.31321]
[1778293520279,17.68,80390.98,0.31,0.23283,0.00037,14.28273]
[1778293524939,17.68,80393.29,0.31,0.23374,0.00037,14.31408]
[1778293530349,17.69,80401.39,0.31,0.23682,0.00037,14.41925]
[1778293535385,17.69,80398.02,0.31,0.23555,0.00037,14.37191]
[1778293540421,17.69,80401.35,0.31,0.23684,0.00037,14.41584]
[1778293545456,17.7,80401.55,0.31,0.23695,0.00037,14.4197]
[1778293550492,17.7,80401.76,0.31,0.23707,0.00037,14.42361]
[1778293553240,17.7,80401.84,0.31,0.23711,0.00037,14.42511]
[1778293553512,17.7,80401.54,0.31,0.23701,0.00037,14.42156]
[1778293558547,17.7,80399.23,0.31,0.23618,0.00037,14.39352]
[1778293559007,17.7,80399.23,0.31,0.23618,0.00037,14.39352]
[1778293559554,17.71,80399.04,0.31,0.23612,0.00037,14.39136]
[1778293564589,17.71,80399.32,0.31,0.23626,0.00037,14.39616]
[1778293569624,17.71,80399.21,0.31,0.23626,0.00037,14.39624]
[1778293574659,17.71,80399.35,0.31,0.23635,0.00037,14.39921]
[1778293580701,17.72,80399.41,0.31,0.23642,0.00037,14.4014]
[1778293586160,17.72,80400.09,0.31,0.2367,0.00037,14.41093]
[1778293586336,17.72,80400.09,0.31,0.2367,0.00037,14.41093]
[1778293588012,17.72,80402.14,0.31,0.23747,0.00037,14.43731]
[1778293588018,17.72,80401.92,0.31,0.2374,0.00037,14.43472]
[1778293594477,17.72,80401.55,0.31,0.23723,0.00037,14.425]
[1778293600841,17.73,80400.49,0.31,0.23687,0.00037,14.41291]
[1778293605876,17.73,80399.38,0.31,0.23649,0.00037,14.39977]
[1778293610911,17.73,80398.28,0.31,0.23611,0.00037,14.38673]
[1778293615945,17.73,80400.68,0.31,0.23702,0.00037,14.41794]
[1778293620920,17.73,80401.8,0.31,0.23746,0.00037,14.43255]
[1778293620981,17.73,80401.84,0.31,0.23747,0.00037,14.43316]
[1778293622996,17.74,80407.72,0.31,0.23969,0.00038,14.5078]
[1778293624535,17.74,80407.72,0.31,0.23969,0.00038,14.5078]
[1778293624636,17.74,80407.17,0.31,0.23949,0.00037,14.50115]
[1778293630044,17.74,80407.27,0.31,0.23958,0.00037,14.5041]
[1778293641757,17.74,80409.13,0.31,0.24032,0.00038,14.52893]
[1778293647163,17.75,80409.37,0.31,0.24052,0.00038,14.53554]
[1778293652198,17.76,80408.81,0.31,0.2403,0.00038,14.52405]
[1778293657235,17.76,80408.8,0.31,0.24035,0.00038,14.52569]
[1778293662270,17.77,80408.88,0.31,0.24044,0.00038,14.52849]
[1778293663519,17.77,80408.88,0.31,0.24044,0.00038,14.52849]
[1778293663572,17.77,80408.88,0.31,0.24044,0.00038,14.52849]
[1778293663673,17.77,80408.91,0.31,0.24046,0.00038,14.52922]
[1778293664824,17.77,80408.86,0.31,0.24045,0.00038,14.52895]
[1778293665717,17.77,80411.96,0.31,0.24162,0.00038,14.56809]
[1778293665731,17.77,80411.96,0.31,0.24162,0.00038,14.56809]
[1778293665968,17.77,80411.96,0.31,0.24162,0.00038,14.56809]
[1778293666625,17.77,80421.86,0.31,0.24537,0.00038,14.69155]
[1778293667824,17.77,80424.04,0.31,0.24622,0.00038,14.71903]
[1778293668312,17.77,80424.02,0.31,0.24622,0.00038,14.71917]
[1778293670509,17.77,80424.89,0.31,0.24656,0.00038,14.73027]
[1778293670554,17.77,80425.15,0.31,0.24667,0.00038,14.7336]
[1778293672313,17.77,80425.2,0.31,0.24669,0.00038,14.73433]
[1778293673383,17.77,80425.48,0.31,0.2468,0.00038,14.73811]
[1778293674404,17.77,80425.63,0.31,0.24687,0.00038,14.74028]
[1778293674459,17.77,80425.56,0.31,0.24685,0.00038,14.7395]
[1778293675229,17.77,80425.56,0.31,0.24685,0.00038,14.7395]
[1778293675251,17.77,80425.56,0.31,0.24685,0.00038,14.73957]
[1778293676352,17.77,80425.56,0.31,0.24685,0.00038,14.73957]
[1778293676483,17.77,80426.81,0.31,0.24733,0.00038,14.75506]
[1778293679589,17.78,80421.65,0.31,0.24537,0.00038,14.69143]
[1778293682136,17.78,80418.6,0.31,0.24423,0.00038,14.654]
[1778293687446,17.78,80420.69,0.31,0.24504,0.00038,14.68055]
[1778293689834,17.78,80422.35,0.31,0.24567,0.00038,14.70127]
[1778293696512,17.78,80425.79,0.31,0.24698,0.00038,14.74385]
[1778293701544,17.78,80425.28,0.31,0.24679,0.00038,14.73758]
[1778293706580,17.78,80425.47,0.31,0.24686,0.00038,14.73995]
[1778293707240,17.78,80425.47,0.31,0.24686,0.00038,14.73995]
[1778293708167,17.78,80424.74,0.31,0.24658,0.00038,14.73094]
[1778293708912,17.78,80425.39,0.31,0.24683,0.00038,14.73896]
[1778293709003,17.78,80425.39,0.31,0.24683,0.00038,14.73896]
[1778293710855,17.78,80424.51,0.31,0.2465,0.00038,14.7281]
[1778293716509,17.78,80420.78,0.31,0.24503,0.00038,14.67602]
[1778293721686,17.78,80415.2,0.31,0.24294,0.00038,14.60732]
[1778293726721,17.78,80416.68,0.31,0.24351,0.00038,14.62632]
[1778293731761,17.78,80417.55,0.31,0.24386,0.00038,14.63774]
[1778293732792,17.78,80415.63,0.31,0.24314,0.00038,14.61399]
[1778293739812,17.79,80416.91,0.31,0.24364,0.00038,14.63058]
[1778293745539,17.79,80416.5,0.31,0.2435,0.00038,14.62595]
[1778293750889,17.79,80416.55,0.31,0.24354,0.00038,14.62713]
[1778293752119,17.79,80416.55,0.31,0.24354,0.00038,14.62713]
[1778293752148,17.79,80416.49,0.31,0.24352,0.00038,14.62648]
[1778293757938,17.79,80416.93,0.31,0.2437,0.00038,14.63249]
[1778293760607,17.79,80416.89,0.31,0.24369,0.00038,14.63207]
[1778293763629,17.79,80416.53,0.31,0.24356,0.00038,14.62786]
[1778293763672,17.79,80416.53,0.31,0.24356,0.00038,14.62795]
[1778293765232,17.79,80416.53,0.31,0.24357,0.00038,14.62804]
[1778293765249,17.79,80416.53,0.31,0.24357,0.00038,14.62804]
[1778293765743,17.79,80416.53,0.31,0.24357,0.00038,14.62804]
[1778293765786,17.79,80416.53,0.31,0.24357,0.00038,14.62804]
[1778293770376,17.79,80417.12,0.31,0.2438,0.00038,14.6358]
[1778293770442,17.79,80417.12,0.31,0.2438,0.00038,14.6358]
[1778293771229,17.79,80416.74,0.31,0.24366,0.00038,14.63117]
[1778293771330,17.79,80416.71,0.31,0.24359,0.00038,14.62474]
[1778293778078,17.79,80416.6,0.31,0.24357,0.00038,14.62408]
[1778293780376,17.79,80416.44,0.31,0.24351,0.00038,14.62221]
[1778293780661,17.79,80416.44,0.31,0.24351,0.00038,14.62221]
[1778293780778,17.79,80416.44,0.31,0.24351,0.00038,14.62221]
[1778293780699,17.79,80416.45,0.31,0.24352,0.00038,14.62244]
[1778293781107,17.79,80416.45,0.31,0.24352,0.00038,14.62244]
[1778293782783,17.79,80418.07,0.31,0.24414,0.00038,14.64266]
[1778293782997,17.8,80418.12,0.31,0.24416,0.00038,14.64336]
[1778293783674,17.8,80418.12,0.31,0.24416,0.00038,14.64336]
[1778293786227,17.8,80423.01,0.31,0.24601,0.00038,14.70393]
[1778293787650,17.8,80423.16,0.31,0.24607,0.00038,14.70578]
[1778293787751,17.8,80423.63,0.31,0.24625,0.00038,14.71159]
[1778293793183,17.8,80423.72,0.31,0.24628,0.00038,14.71267]
[1778293799225,17.79,80425.18,0.31,0.24683,0.00038,14.73055]
[1778293806276,17.79,80425.28,0.31,0.24686,0.00038,14.73147]
[1778293811313,17.79,80426.32,0.31,0.24724,0.00038,14.74396]
[1778293816119,17.79,80425.08,0.31,0.24676,0.00038,14.72844]
[1778293816350,17.79,80424.98,0.31,0.24672,0.00038,14.72716]
[1778293820825,17.79,80425.26,0.31,0.24683,0.00038,14.73044]
[1778293820925,17.79,80425.17,0.31,0.24679,0.00038,14.72923]
[1778293826427,17.79,80425.14,0.31,0.24677,0.00038,14.72861]
[1778293831477,17.79,80424.94,0.31,0.24669,0.00038,14.72597]
[1778293831548,17.79,80424.95,0.31,0.24663,0.00038,14.71998]
[1778293832406,17.79,80424.95,0.31,0.24663,0.00038,14.71998]
[1778293832452,17.79,80424.95,0.31,0.24663,0.00038,14.71998]
[1778293832853,17.79,80425.01,0.31,0.24665,0.00038,14.72074]
[1778293834396,17.79,80425.01,0.31,0.24665,0.00038,14.72077]
[1778293836637,17.79,80425.07,0.31,0.24668,0.00038,14.72155]
[1778293836677,17.79,80425.07,0.31,0.24668,0.00038,14.72155]
[1778293836738,17.79,80424.95,0.31,0.24663,0.00038,14.7201]
[1778293838483,17.79,80424.95,0.31,0.24663,0.00038,14.7201]
[1778293838843,17.79,80424.95,0.31,0.24663,0.00038,14.7201]
[1778293838915,17.79,80425.12,0.31,0.2467,0.00038,14.72226]
[1778293845555,17.79,80425.26,0.31,0.24676,0.00038,14.72411]
[1778293850590,17.79,80426.12,0.31,0.24709,0.00038,14.73482]
[1778293854194,17.79,80426.34,0.31,0.24717,0.00038,14.73758]
[1778293859653,17.79,80426.68,0.31,0.24731,0.00038,14.74186]
[1778293861406,17.79,80426.89,0.31,0.24739,0.00038,14.74446]
[1778293861413,17.79,80426.82,0.31,0.24736,0.00038,14.74361]
[1778293862596,17.79,80426.82,0.31,0.24736,0.00038,14.74361]
[1778293862627,17.79,80426.82,0.31,0.24736,0.00038,14.74361]
[1778293862697,17.79,80426.8,0.31,0.24735,0.00038,14.74331]
[1778293865760,17.79,80426.74,0.31,0.24732,0.00038,14.74246]
[1778293868163,17.79,80427.01,0.31,0.24742,0.00038,14.74562]
[1778293871737,17.79,80435.42,0.31,0.25063,0.00038,14.84853]
[1778293872271,17.79,80435.42,0.31,0.25063,0.00038,14.84853]
[1778293872744,17.79,80438.27,0.31,0.25172,0.00038,14.88316]
[1778293873826,17.79,80438.27,0.31,0.25172,0.00038,14.88316]
[1778293873834,17.79,80440.05,0.31,0.2524,0.00038,14.90465]
[1778293874007,17.79,80440.05,0.31,0.2524,0.00038,14.90465]
[1778293874722,17.79,80440.05,0.31,0.2524,0.00038,14.90465]
[1778293874819,17.79,80459.09,0.31,0.25977,0.00039,15.13379]
[1778293876625,17.79,80459.24,0.31,0.25984,0.00039,15.1358]
[1778293876944,17.79,80459.24,0.31,0.25984,0.00039,15.1358]
[1778293876775,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877036,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877066,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877094,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877122,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877155,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877214,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877272,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877333,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877514,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877537,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877597,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877716,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877774,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293877954,17.79,80467.85,0.31,0.26321,0.00039,15.23796]
[1778293878833,17.79,80468.41,0.31,0.26342,0.00039,15.24444]
[1778293878836,17.79,80468.41,0.31,0.26342,0.00039,15.24444]
[1778293879290,17.79,80467.84,0.31,0.2632,0.00039,15.23758]
[1778293879797,17.79,80467.84,0.31,0.26319,0.00039,15.23745]
[1778293884830,17.79,80463.19,0.31,0.26135,0.00039,15.18179]
[1778293889865,17.79,80466.12,0.31,0.26248,0.00039,15.21613]
[1778293894286,17.79,80468.22,0.31,0.26325,0.00039,15.23485]
[1778293894900,17.79,80468.39,0.31,0.26332,0.00039,15.23692]
[1778293895206,17.79,80468.39,0.31,0.26332,0.00039,15.23692]
[1778293895294,17.79,80468.39,0.31,0.26332,0.00039,15.23692]
[1778293895907,17.79,80469.0,0.31,0.26356,0.00039,15.24419]
[1778293897214,17.79,80472.39,0.31,0.2649,0.00039,15.28418]
[1778293897247,17.79,80472.39,0.31,0.2649,0.00039,15.28418]
[1778293897926,17.79,80475.77,0.31,0.26623,0.0004,15.32386]
[1778293898837,17.79,80475.77,0.31,0.26623,0.0004,15.32386]
[1778293903845,17.79,80473.44,0.31,0.2653,0.00039,15.29634]
[1778293908850,17.79,80471.44,0.31,0.2645,0.00039,15.27249]
[1778293908854,17.79,80471.44,0.31,0.2645,0.00039,15.27249]
[1778293913859,17.78,80472.04,0.31,0.26471,0.00039,15.27866]
[1778293913869,17.78,80472.04,0.31,0.26471,0.00039,15.27866]
[1778293918877,17.78,80472.65,0.31,0.26492,0.00039,15.2849]
[1778293918886,17.78,80472.65,0.31,0.26492,0.00039,15.2849]
[1778293923895,17.78,80470.89,0.31,0.26418,0.00039,15.26297]
[1778293928658,17.77,80468.47,0.31,0.26318,0.00039,15.23295]
[1778293929775,17.77,80460.75,0.31,0.26014,0.00039,15.14093]
[1778293931154,17.77,80454.47,0.31,0.25767,0.00039,15.06533]
[1778293932198,17.77,80454.47,0.31,0.25767,0.00039,15.06533]
[1778293932264,17.77,80452.41,0.31,0.25687,0.00039,15.04038]
[1778293936882,17.77,80446.63,0.31,0.2546,0.00039,14.97002]
[1778293942479,17.77,80445.52,0.31,0.25416,0.00039,14.95611]
[1778293942484,17.77,80445.52,0.31,0.25416,0.00039,14.95611]
[1778293942580,17.77,80445.07,0.31,0.25398,0.00039,14.95058]
[1778293943227,17.77,80445.07,0.31,0.25398,0.00039,14.95058]
[1778293949230,17.77,80445.08,0.31,0.25398,0.00039,14.95037]
[1778293950134,17.77,80446.18,0.31,0.2544,0.00039,14.96357]
[1778293950289,17.77,80446.18,0.31,0.2544,0.00039,14.9635]
[1778293955324,17.76,80451.54,0.31,0.2564,0.00039,15.02167]
[1778293962373,17.76,80453.08,0.31,0.25699,0.00039,15.04003]
[1778293963623,17.76,80453.08,0.31,0.25699,0.00039,15.04003]
[1778293963717,17.76,80453.76,0.31,0.25726,0.00039,15.0483]
[1778293970497,17.76,80454.05,0.31,0.25738,0.00039,15.05219]
[1778293976472,17.77,80454.05,0.31,0.2574,0.00039,15.05256]
[1778293981505,17.76,80454.17,0.31,0.25743,0.00039,15.05359]
[1778293986821,17.77,80453.54,0.31,0.2572,0.00039,15.04652]
[1778293992009,17.77,80453.16,0.31,0.25708,0.00039,15.04263]
[1778294002001,17.77,80453.62,0.31,0.2573,0.00039,15.04946]
[1778294004428,17.77,80453.56,0.31,0.25728,0.00039,15.049]
[1778294004699,17.77,80453.56,0.31,0.25728,0.00039,15.049]
[1778294007889,17.77,80453.91,0.31,0.25744,0.00039,15.05374]
[1778294008272,17.77,80453.89,0.31,0.25743,0.00039,15.05363]
[1778294011263,17.77,80453.13,0.31,0.25715,0.00039,15.0449]
[1778294011352,17.77,80453.13,0.31,0.25715,0.00039,15.0449]
[1778294018765,17.78,80452.24,0.31,0.25678,0.00039,15.02933]
[1778294019423,17.78,80452.24,0.31,0.25678,0.00039,15.02933]
[1778294022289,17.78,80451.46,0.31,0.2565,0.00039,15.0205]
[1778294022342,17.78,80451.46,0.31,0.2565,0.00039,15.0205]
[1778294022380,17.78,80451.46,0.31,0.2565,0.00039,15.0205]
[1778294022794,17.78,80450.93,0.31,0.2563,0.00039,15.01431]
[1778294023809,17.78,80450.93,0.31,0.2563,0.00039,15.01431]
[1778294023872,17.78,80432.23,0.31,0.24909,0.00038,14.78678]
[1778294025897,17.78,80432.23,0.31,0.24908,0.00038,14.78674]
[1778294026067,17.78,80432.23,0.31,0.24908,0.00038,14.78674]
[1778294025918,17.78,80431.2,0.31,0.24869,0.00038,14.77414]
[1778294031856,17.78,80431.46,0.31,0.2488,0.00038,14.77768]
[1778294037595,17.78,80429.17,0.31,0.24794,0.00038,14.74996]
[1778294042934,17.78,80429.07,0.31,0.24791,0.00038,14.74914]
[1778294044519,17.78,80428.95,0.31,0.24787,0.00038,14.74774]
[1778294049982,17.78,80436.14,0.31,0.25063,0.00038,14.83605]
[1778294056024,17.78,80439.1,0.31,0.25175,0.00038,14.87177]
[1778294059291,17.78,80438.65,0.31,0.25157,0.00038,14.86608]
[1778294066097,17.78,80434.79,0.31,0.25008,0.00038,14.81868]
[1778294074153,17.78,80434.53,0.31,0.24991,0.00038,14.80917]
[1778294079188,17.78,80433.92,0.31,0.24968,0.00038,14.80162]
[1778294084224,17.78,80434.11,0.31,0.24975,0.00038,14.80393]
[1778294085583,17.78,80434.11,0.31,0.24975,0.00038,14.80393]
[1778294087584,17.78,80433.81,0.31,0.24964,0.00038,14.80026]
[1778294087685,17.78,80434.18,0.31,0.24978,0.00038,14.8048]
[1778294094451,17.78,80434.28,0.31,0.24982,0.00038,14.80603]
[1778294098450,17.78,80433.53,0.31,0.24953,0.00038,14.79689]
[1778294099738,17.78,80432.99,0.31,0.24932,0.00038,14.79029]
[1778294100031,17.78,80432.99,0.31,0.24932,0.00038,14.79029]
[1778294105371,17.78,80432.1,0.31,0.24899,0.00038,14.77965]
[1778294117150,17.78,80432.11,0.31,0.249,0.00038,14.77985]
[1778294117202,17.78,80433.01,0.31,0.24935,0.00038,14.79122]
[1778294117903,17.78,80433.01,0.31,0.24935,0.00038,14.79122]
[1778294123340,17.78,80432.97,0.31,0.24934,0.00038,14.79085]
[1778294127596,17.78,80428.93,0.31,0.2478,0.00038,14.74145]
[1778294127600,17.78,80428.93,0.31,0.2478,0.00038,14.74145]
[1778294127656,17.78,80428.21,0.31,0.24753,0.00038,14.73266]
[1778294128546,17.78,80428.21,0.31,0.24753,0.00038,14.73266]
[1778294130315,17.78,80428.21,0.31,0.24754,0.00038,14.73274]
[1778294136038,17.78,80428.64,0.31,0.24765,0.00038,14.73238]
[1778294141622,17.79,80429.7,0.31,0.24807,0.00038,14.74592]
[1778294147665,17.79,80430.0,0.31,0.2482,0.00038,14.75]
[1778294149580,17.79,80429.75,0.31,0.24811,0.00038,14.74699]
[1778294149678,17.79,80429.75,0.31,0.24811,0.00038,14.74706]
[1778294154715,17.79,80429.49,0.31,0.24802,0.00038,14.74418]
[1778294156082,17.79,80429.49,0.31,0.24802,0.00038,14.74418]
[1778294156136,17.79,80429.63,0.31,0.24807,0.00038,14.74594]
[1778294156769,17.79,80429.63,0.31,0.24807,0.00038,14.74594]
[1778294156870,17.79,80429.68,0.31,0.24809,0.00038,14.74661]
[1778294157568,17.79,80429.68,0.31,0.24809,0.00038,14.74661]
[1778294158044,17.79,80429.68,0.31,0.24809,0.00038,14.74661]
[1778294158145,17.79,80429.56,0.31,0.24805,0.00038,14.74519]
[1778294163776,17.79,80431.59,0.31,0.24883,0.00038,14.77026]
[1778294168676,17.79,80430.5,0.31,0.24842,0.00038,14.75694]
[1778294173855,17.79,80425.08,0.31,0.24636,0.00038,14.69043]
[1778294178884,17.79,80420.49,0.31,0.24463,0.00038,14.63414]
[1778294183729,17.79,80416.24,0.31,0.24304,0.00038,14.58196]
[1778294184103,17.79,80416.24,0.31,0.24304,0.00038,14.58196]
[1778294184219,17.79,80416.24,0.31,0.24304,0.00038,14.58196]
[1778294184171,17.79,80416.51,0.31,0.24315,0.00038,14.58549]
[1778294184433,17.79,80416.51,0.31,0.24315,0.00038,14.58549]
[1778294187236,17.79,80414.62,0.31,0.24244,0.00038,14.5623]
[1778294187241,17.79,80411.96,0.31,0.24145,0.00038,14.52933]
[1778294187671,17.79,80411.96,0.31,0.24145,0.00038,14.52933]
[1778294187946,17.79,80411.63,0.31,0.24133,0.00038,14.52542]
[1778294188402,17.79,80411.63,0.31,0.24133,0.00038,14.52542]
[1778294191500,17.8,80410.69,0.31,0.24099,0.00038,14.51429]
[1778294193038,17.8,80410.61,0.31,0.24091,0.00038,14.50732]
[1778294193158,17.8,80410.61,0.31,0.24091,0.00038,14.50732]
[1778294193200,17.8,80410.3,0.31,0.2408,0.00038,14.50364]
[1778294194041,17.8,80410.3,0.31,0.2408,0.00038,14.50364]
[1778294194091,17.8,80401.84,0.31,0.23763,0.00037,14.39776]
[1778294196137,17.8,80401.97,0.31,0.23768,0.00037,14.39914]
[1778294196239,17.8,80401.97,0.31,0.23768,0.00037,14.39914]
[1778294196286,17.8,80397.26,0.31,0.23592,0.00037,14.33962]
[1778294197029,17.8,80397.26,0.31,0.23592,0.00037,14.33962]
[1778294197083,17.8,80397.08,0.31,0.23585,0.00037,14.33727]
[1778294203051,17.8,80397.38,0.31,0.23595,0.00037,14.34069]
[1778294203497,17.8,80397.38,0.31,0.23595,0.00037,14.34069]
[1778294209093,17.79,80396.94,0.31,0.23577,0.00037,14.33477]
[1778294214128,17.8,80394.43,0.31,0.23487,0.00037,14.30383]
[1778294222184,17.8,80394.7,0.31,0.23497,0.00037,14.30724]
[1778294224896,17.8,80395.63,0.31,0.23531,0.00037,14.319]
[1778294231249,17.8,80400.77,0.31,0.23726,0.00037,14.38512]
[1778294233326,17.8,80400.68,0.31,0.23723,0.00037,14.38414]
[1778294234281,17.8,80400.68,0.31,0.23723,0.00037,14.38414]
[1778294234284,17.8,80403.61,0.31,0.23833,0.00037,14.421]
[1778294237292,17.8,80409.47,0.31,0.24054,0.00038,14.49508]
[1778294243332,17.81,80407.65,0.31,0.23991,0.00037,14.47395]
[1778294249071,17.81,80407.16,0.31,0.23976,0.00037,14.46899]
[1778294254410,17.81,80408.72,0.31,0.24032,0.00038,14.48368]
[1778294256282,17.81,80408.72,0.31,0.24032,0.00038,14.48368]
[1778294256424,17.81,80408.07,0.31,0.24009,0.00037,14.47599]
[1778294259602,17.81,80404.79,0.31,0.23888,0.00037,14.43538]
[1778294260511,17.81,80404.6,0.31,0.23881,0.00037,14.43326]
[1778294260611,17.81,80404.6,0.31,0.23881,0.00037,14.43326]
[1778294261594,17.82,80402.26,0.31,0.23795,0.00037,14.40416]
[1778294269211,17.82,80401.07,0.31,0.23754,0.00037,14.3905]
[1778294275557,17.82,80400.65,0.31,0.23741,0.00037,14.38586]
[1778294280592,17.82,80401.58,0.31,0.23776,0.00037,14.39792]
[1778294289351,17.82,80401.89,0.31,0.2379,0.00037,14.40242]
[1778294292173,17.82,80401.95,0.31,0.23792,0.00037,14.40323]
[1778294295267,17.82,80402.22,0.31,0.23802,0.00037,14.40668]
[1778294297908,17.82,80402.9,0.31,0.23828,0.00037,14.41543]
[1778294304761,17.82,80402.85,0.31,0.23828,0.00037,14.41524]
[1778294306743,17.82,80403.02,0.31,0.23834,0.00037,14.41742]
[1778294313012,17.82,80402.89,0.31,0.2383,0.00037,14.41602]
[1778294318858,17.83,80403.0,0.31,0.23829,0.00037,14.41156]
[1778294323892,17.83,80402.95,0.31,0.23828,0.00037,14.4112]
[1778294329632,17.83,80402.57,0.31,0.23815,0.00037,14.40677]
[1778294334466,17.83,80402.93,0.31,0.23828,0.00037,14.41127]
[1778294334973,17.83,80402.8,0.31,0.23823,0.00037,14.40946]
[1778294335681,17.83,80402.8,0.31,0.23823,0.00037,14.40946]
[1778294341017,17.82,80402.66,0.31,0.23814,0.00037,14.40663]
[1778294342027,17.82,80402.66,0.31,0.23814,0.00037,14.40663]
[1778294342127,17.82,80402.48,0.31,0.23807,0.00037,14.4042]
[1778294342820,17.82,80402.48,0.31,0.23807,0.00037,14.4042]
[1778294343507,17.82,80402.48,0.31,0.23807,0.00037,14.40404]
[1778294344037,17.82,80402.05,0.31,0.2379,0.00037,14.39847]
[1778294345616,17.82,80402.19,0.31,0.23795,0.00037,14.40007]
[1778294346051,17.82,80402.09,0.31,0.23791,0.00037,14.39866]
[1778294346484,17.82,80402.09,0.31,0.23791,0.00037,14.39866]
[1778294347059,17.82,80401.99,0.31,0.23786,0.00037,14.39725]
[1778294352093,17.82,80401.82,0.31,0.23778,0.00037,14.39437]
[1778294357129,17.82,80401.28,0.31,0.23756,0.00037,14.38689]
[1778294361677,17.82,80401.77,0.31,0.23773,0.00037,14.39262]
[1778294361689,17.82,80401.77,0.31,0.23773,0.00037,14.39262]
[1778294362162,17.82,80401.83,0.31,0.23774,0.00037,14.39308]
[1778294363049,17.82,80401.83,0.31,0.23774,0.00037,14.39308]
[1778294363131,17.82,80401.83,0.31,0.23774,0.00037,14.39308]
[1778294363157,17.82,80401.83,0.31,0.23774,0.00037,14.39308]
[1778294363258,17.82,80401.9,0.31,0.23776,0.00037,14.39381]
[1778294369956,17.81,80402.13,0.31,0.23782,0.00037,14.39567]
[1778294371588,17.81,80402.13,0.31,0.23782,0.00037,14.39567]
[1778294371605,17.81,80402.13,0.31,0.23782,0.00037,14.39567]
[1778294371706,17.81,80402.13,0.31,0.23774,0.00037,14.38916]
[1778294374149,17.81,80401.67,0.31,0.23757,0.00037,14.38322]
[1778294374181,17.81,80401.67,0.31,0.23757,0.00037,14.38322]
[1778294374247,17.81,80401.79,0.31,0.23761,0.00037,14.38458]
[1778294377187,17.81,80401.79,0.31,0.23761,0.00037,14.38458]
[1778294377213,17.81,80401.79,0.31,0.23761,0.00037,14.38458]
[1778294377288,17.81,80401.83,0.31,0.23761,0.00037,14.38467]
[1778294378802,17.81,80401.83,0.31,0.23761,0.00037,14.38467]
[1778294378838,17.81,80401.83,0.31,0.23761,0.00037,14.38467]
[1778294378903,17.81,80401.84,0.31,0.23761,0.00037,14.38453]
[1778294384317,17.81,80402.25,0.31,0.23774,0.00037,14.38906]
[1778294390101,17.81,80401.96,0.31,0.23761,0.00037,14.38473]
[1778294395347,17.81,80401.22,0.31,0.23733,0.00037,14.37522]
[1778294395362,17.81,80401.22,0.31,0.23733,0.00037,14.37522]
[1778294395448,17.81,80402.29,0.31,0.23772,0.00037,14.38838]
[1778294401436,17.8,80402.13,0.31,0.23764,0.00037,14.38581]
[1778294408487,17.8,80401.62,0.31,0.23744,0.00037,14.37896]
[1778294413521,17.8,80401.56,0.31,0.23741,0.00037,14.37808]
[1778294420314,17.8,80402.0,0.31,0.23758,0.00037,14.38363]
[1778294421804,17.8,80402.0,0.31,0.23758,0.00037,14.38363]
[1778294421837,17.8,80402.0,0.31,0.23758,0.00037,14.38363]
[1778294421906,17.8,80395.97,0.31,0.23533,0.00037,14.30767]
[1778294422727,17.8,80395.97,0.31,0.23533,0.00037,14.30767]
[1778294423472,17.8,80395.97,0.31,0.23533,0.00037,14.30767]
[1778294423429,17.8,80394.73,0.31,0.23488,0.00037,14.2921]
[1778294424431,17.8,80394.73,0.31,0.23488,0.00037,14.2921]
[1778294428321,17.81,80393.3,0.31,0.23437,0.00037,14.2746]
[1778294433662,17.81,80397.06,0.31,0.23573,0.00037,14.31696]
[1778294435408,17.81,80397.06,0.31,0.23573,0.00037,14.31696]
[1778294436119,17.81,80396.1,0.31,0.23537,0.00037,14.30496]
[1778294436159,17.81,80396.18,0.31,0.23541,0.00037,14.3061]
[1778294442350,17.81,80393.6,0.31,0.23447,0.00037,14.27414]
[1778294442392,17.81,80393.6,0.31,0.23447,0.00037,14.27414]
[1778294442394,17.81,80393.53,0.31,0.23445,0.00037,14.27341]
[1778294447766,17.81,80393.46,0.31,0.23445,0.00037,14.27348]
[1778294452797,17.81,80393.22,0.31,0.23439,0.00037,14.27121]
[1778294457258,17.82,80391.76,0.31,0.23386,0.00037,14.25325]
[1778294460757,17.82,80392.06,0.31,0.23398,0.00037,14.25723]
[1778294464188,17.82,80392.43,0.31,0.23413,0.00037,14.26261]
[1778294464200,17.82,80392.43,0.31,0.23413,0.00037,14.26261]
[1778294466274,17.82,80392.65,0.31,0.23424,0.00037,14.26609]
[1778294466340,17.82,80385.24,0.31,0.23151,0.00037,14.17228]
[1778294472157,17.82,80385.53,0.31,0.23166,0.00037,14.17729]
[1778294472228,17.82,80384.39,0.31,0.23124,0.00037,14.16304]
[1778294477031,17.82,80386.24,0.31,0.23194,0.00037,14.18707]
[1778294477424,17.83,80386.2,0.31,0.23194,0.00037,14.18724]
[1778294480063,17.83,80387.57,0.31,0.23246,0.00037,14.20502]
[1778294480074,17.83,80387.57,0.31,0.23246,0.00037,14.20502]
[1778294480123,17.83,80387.57,0.31,0.23246,0.00037,14.20502]
[1778294480166,17.83,80387.57,0.31,0.23246,0.00037,14.20502]
[1778294480224,17.83,80387.95,0.31,0.2326,0.00037,14.20999]
[1778294480748,17.83,80387.95,0.31,0.2326,0.00037,14.20999]
[1778294480786,17.83,80387.95,0.31,0.2326,0.00037,14.20999]
[1778294481529,17.83,80387.95,0.31,0.2326,0.00037,14.20999]
[1778294481575,17.83,80387.95,0.31,0.2326,0.00037,14.20999]
[1778294482121,17.83,80394.44,0.31,0.23501,0.00037,14.29239]
[1778294491062,17.83,80392.19,0.31,0.23413,0.00037,14.25831]
[1778294496420,17.83,80394.03,0.31,0.23482,0.00037,14.28177]
[1778294498456,17.83,80394.81,0.31,0.23511,0.00037,14.2917]
[1778294498500,17.83,80394.81,0.31,0.23511,0.00037,14.2917]
[1778294498556,17.83,80395.26,0.31,0.23528,0.00037,14.29741]
[1778294500464,17.83,80395.26,0.31,0.23528,0.00037,14.29744]
[1778294500488,17.83,80395.26,0.31,0.23528,0.00037,14.29744]
[1778294500552,17.83,80397.22,0.31,0.236,0.00037,14.32219]
[1778294503515,17.83,80397.22,0.31,0.236,0.00037,14.3222]
[1778294514566,17.83,80402.0,0.31,0.23777,0.00037,14.38199]
[1778294518015,17.83,80402.65,0.31,0.23801,0.00037,14.38979]
[1778294518063,17.83,80402.65,0.31,0.23801,0.00037,14.38979]
[1778294518252,17.83,80405.37,0.31,0.23902,0.00037,14.42368]
[1778294522006,17.83,80406.14,0.31,0.23929,0.00037,14.43295]
[1778294522041,17.83,80406.14,0.31,0.23929,0.00037,14.43295]
[1778294522282,17.83,80406.14,0.31,0.23929,0.00037,14.43281]
[1778294525406,17.83,80406.12,0.31,0.23927,0.00037,14.43229]
[1778294525426,17.83,80406.12,0.31,0.23927,0.00037,14.43229]
[1778294525466,17.83,80405.98,0.31,0.23922,0.00037,14.4304]
[1778294531094,17.82,80405.72,0.31,0.23909,0.00037,14.4263]
[1778294535650,17.82,80402.05,0.31,0.2377,0.00037,14.37967]
[1778294535696,17.82,80402.05,0.31,0.2377,0.00037,14.37967]
[1778294536090,17.82,80402.05,0.31,0.2377,0.00037,14.37967]
[1778294536113,17.82,80402.05,0.31,0.2377,0.00037,14.37967]
[1778294537095,17.82,80397.31,0.31,0.23594,0.00037,14.3199]
[1778294537145,17.82,80397.31,0.31,0.23594,0.00037,14.3199]
[1778294537389,17.82,80397.31,0.31,0.23593,0.00037,14.31984]
[1778294538150,17.82,80397.31,0.31,0.23593,0.00037,14.31984]
[1778294538558,17.82,80397.31,0.31,0.23593,0.00037,14.31984]
[1778294538603,17.82,80390.75,0.31,0.2335,0.00037,14.23686]
[1778294538787,17.82,80390.75,0.31,0.2335,0.00037,14.23686]
[1778294540559,17.82,80390.75,0.31,0.2335,0.00037,14.23688]
[1778294546459,17.83,80389.63,0.31,0.23313,0.00037,14.22411]
[1778294551294,17.83,80390.38,0.31,0.23344,0.00037,14.23463]
[1778294552768,17.83,80390.29,0.31,0.23337,0.00037,14.22828]
[1778294558536,17.83,80390.17,0.31,0.23339,0.00037,14.22886]
[1778294560206,17.83,80390.3,0.31,0.23344,0.00037,14.23061]
[1778294560247,17.83,80390.3,0.31,0.23344,0.00037,14.23061]
[1778294562162,17.84,80390.14,0.31,0.23339,0.00037,14.2288]
[1778294562565,17.84,80391.63,0.31,0.23394,0.00037,14.24777]
[1778294565162,17.84,80392.49,0.31,0.23426,0.00037,14.2588]
[1778294565588,17.84,80392.46,0.31,0.23425,0.00037,14.2585]
[1778294567356,17.84,80392.46,0.31,0.23425,0.00037,14.2585]
[1778294567441,17.84,80392.46,0.31,0.23425,0.00037,14.2585]
[1778294567604,17.84,80392.48,0.31,0.23427,0.00037,14.2589]
[1778294569616,17.84,80400.21,0.31,0.23714,0.00037,14.35645]
[1778294570073,17.84,80400.21,0.31,0.23714,0.00037,14.35645]
[1778294570119,17.84,80400.21,0.31,0.23714,0.00037,14.35645]
[1778294570131,17.84,80400.21,0.31,0.23714,0.00037,14.35645]
[1778294570623,17.84,80401.63,0.31,0.23767,0.00037,14.37426]
[1778294572637,17.84,80408.49,0.31,0.24023,0.00038,14.46006]
[1778294577673,17.83,80408.34,0.31,0.24015,0.00038,14.4575]
[1778294579637,17.83,80407.65,0.31,0.23989,0.00037,14.44888]
[1778294579663,17.83,80407.65,0.31,0.23989,0.00037,14.44888]
[1778294579688,17.83,80404.66,0.31,0.23877,0.00037,14.41128]
[1778294580551,17.83,80404.66,0.31,0.23877,0.00037,14.41128]
[1778294581469,17.83,80404.11,0.31,0.23856,0.00037,14.40431]
[1778294584495,17.83,80403.11,0.31,0.23818,0.00037,14.39158]
[1778294585521,17.83,80403.22,0.31,0.23822,0.00037,14.3929]
[1778294586142,17.83,80403.87,0.31,0.23846,0.00037,14.40097]
[1778294587479,17.83,80403.75,0.31,0.23841,0.00037,14.3994]
[1778294590148,17.83,80403.23,0.31,0.23822,0.00037,14.39288]
[1778294590453,17.83,80403.23,0.31,0.23822,0.00037,14.39288]
[1778294592115,17.83,80405.47,0.31,0.23905,0.00037,14.42066]
[1778294592184,17.83,80404.98,0.31,0.23886,0.00037,14.41442]
[1778294598237,17.83,80400.5,0.31,0.23718,0.00037,14.35797]
[1778294605758,17.83,80398.76,0.31,0.23653,0.00037,14.33598]
[1778294608138,17.83,80397.08,0.31,0.23591,0.00037,14.31477]
[1778294613928,17.83,80396.94,0.31,0.23579,0.00037,14.30684]
[1778294615491,17.83,80396.94,0.31,0.23579,0.00037,14.30684]
[1778294615515,17.83,80397.52,0.31,0.23601,0.00037,14.31416]
[1778294617862,17.83,80397.52,0.31,0.23601,0.00037,14.31415]
[1778294617955,17.83,80397.24,0.31,0.2359,0.00037,14.31063]
[1778294622990,17.83,80398.55,0.31,0.23639,0.00037,14.32712]
[1778294628027,17.83,80397.94,0.31,0.23616,0.00037,14.31938]
[1778294632748,17.83,80397.1,0.31,0.23585,0.00037,14.3088]
[1778294634245,17.83,80397.37,0.31,0.23595,0.00037,14.31221]
[1778294636620,17.83,80398.05,0.31,0.2362,0.00037,14.32078]
[1778294637324,17.83,80397.98,0.31,0.23618,0.00037,14.3199]
[1778294638721,17.83,80397.98,0.31,0.23618,0.00037,14.3199]
[1778294643026,17.83,80393.63,0.31,0.23456,0.00037,14.26501]
[1778294643138,17.83,80393.63,0.31,0.23456,0.00037,14.26507]
[1778294648911,17.83,80392.16,0.31,0.23402,0.00037,14.24657]
[1778294648920,17.83,80392.16,0.31,0.23402,0.00037,14.24657]
[1778294649056,17.83,80392.16,0.31,0.23402,0.00037,14.24657]
[1778294649175,17.83,80392.01,0.31,0.23398,0.00037,14.24513]
[1778294649963,17.83,80392.01,0.31,0.23398,0.00037,14.24513]
[1778294649985,17.83,80392.01,0.31,0.23398,0.00037,14.24513]
[1778294650094,17.83,80392.01,0.31,0.23398,0.00037,14.24513]
[1778294650131,17.83,80392.01,0.31,0.23398,0.00037,14.24513]
[1778294652079,17.83,80386.8,0.31,0.23207,0.00037,14.17939]
[1778294652114,17.83,80386.8,0.31,0.23207,0.00037,14.17939]
[1778294652215,17.83,80387.01,0.31,0.23215,0.00037,14.18223]
[1778294657230,17.84,80385.54,0.31,0.23164,0.00037,14.1645]
[1778294658135,17.84,80385.54,0.31,0.23164,0.00037,14.1645]
[1778294658186,17.84,80385.54,0.31,0.23164,0.00037,14.1645]
[1778294658734,17.84,80385.54,0.31,0.23164,0.00037,14.1645]
[1778294660275,17.84,80385.65,0.31,0.23169,0.00037,14.16628]
[1778294667303,17.84,80386.42,0.31,0.23201,0.00037,14.17755]
[1778294672165,17.84,80387.75,0.31,0.23246,0.00037,14.18889]
[1778294672180,17.84,80387.75,0.31,0.23246,0.00037,14.18889]
[1778294672335,17.84,80389.98,0.31,0.23329,0.00037,14.21728]
[1778294673004,17.84,80389.98,0.31,0.23329,0.00037,14.21728]
[1778294673343,17.84,80389.69,0.31,0.23318,0.00037,14.21374]
[1778294676330,17.84,80391.89,0.31,0.234,0.00037,14.2418]
[1778294676383,17.84,80391.89,0.31,0.234,0.00037,14.2418]
[1778294676395,17.84,80391.83,0.31,0.23398,0.00037,14.24114]
[1778294676996,17.84,80391.83,0.31,0.23398,0.00037,14.24114]
[1778294677036,17.84,80391.83,0.31,0.23398,0.00037,14.24114]
[1778294677797,17.84,80391.83,0.31,0.23398,0.00037,14.24114]
[1778294677370,17.84,80391.67,0.31,0.23393,0.00037,14.23922]
[1778294678377,17.84,80392.02,0.31,0.23406,0.00037,14.24374]
[1778294679614,17.84,80392.02,0.31,0.23406,0.00037,14.24374]
[1778294683445,17.84,80391.84,0.31,0.234,0.00037,14.24188]
[1778294689454,17.85,80395.2,0.31,0.23526,0.00037,14.28482]
[1778294694472,17.85,80392.67,0.31,0.23433,0.00037,14.25309]
[1778294697381,17.85,80393.03,0.31,0.23447,0.00037,14.25768]
[1778294697382,17.85,80392.3,0.31,0.2342,0.00037,14.24859]
[1778294698166,17.85,80392.3,0.31,0.2342,0.00037,14.24859]
[1778294698517,17.85,80392.3,0.31,0.2342,0.00037,14.24864]
[1778294700378,17.85,80392.3,0.31,0.2342,0.00037,14.24864]
[1778294700397,17.85,80392.3,0.31,0.2342,0.00037,14.24864]
[1778294700706,17.85,80393.09,0.31,0.2345,0.00037,14.25872]
[1778294706574,17.85,80397.91,0.31,0.23629,0.00037,14.3195]
[1778294711609,17.85,80397.37,0.31,0.23608,0.00037,14.31257]
[1778294716644,17.85,80398.2,0.31,0.23639,0.00037,14.32288]
[1778294717389,17.85,80398.2,0.31,0.23639,0.00037,14.32288]
[1778294717652,17.85,80398.44,0.31,0.23647,0.00037,14.32584]
[1778294718339,17.85,80398.44,0.31,0.23647,0.00037,14.32584]
[1778294719087,17.85,80398.18,0.31,0.23638,0.00037,14.32251]
[1778294719699,17.85,80398.18,0.31,0.23638,0.00037,14.32251]
[1778294719756,17.85,80397.37,0.31,0.23607,0.00037,14.31226]
[1778294720477,17.85,80397.37,0.31,0.23607,0.00037,14.31226]
[1778294720672,17.85,80397.37,0.31,0.23607,0.00037,14.3122]
[1778294725953,17.85,80396.21,0.31,0.23563,0.00037,14.29736]
[1778294731757,17.84,80394.22,0.31,0.23482,0.00037,14.26579]
[1778294733666,17.84,80393.88,0.31,0.2347,0.00037,14.26147]
[1778294733682,17.84,80393.88,0.31,0.2347,0.00037,14.26145]
[1778294735453,17.84,80393.68,0.31,0.23462,0.00037,14.2589]
[1778294735782,17.84,80393.62,0.31,0.2346,0.00037,14.25813]
[1778294736164,17.84,80393.62,0.31,0.2346,0.00037,14.25813]
[1778294736265,17.84,80393.5,0.31,0.23455,0.00037,14.25659]
[1778294742894,17.84,80393.41,0.31,0.23452,0.00037,14.25544]
[1778294748871,17.84,80390.64,0.31,0.23349,0.00037,14.22037]
[1778294753907,17.84,80391.17,0.31,0.23369,0.00037,14.22711]
[1778294759948,17.84,80390.93,0.31,0.2336,0.00037,14.22414]
[1778294764983,17.84,80390.88,0.31,0.23359,0.00037,14.22353]
[1778294766602,17.84,80390.88,0.31,0.23359,0.00037,14.22353]
[1778294766788,17.84,80390.88,0.31,0.23359,0.00037,14.22353]
[1778294766848,17.84,80388.96,0.31,0.23288,0.00037,14.19923]
[1778294767216,17.84,80388.96,0.31,0.23288,0.00037,14.19923]
[1778294767317,17.84,80387.84,0.31,0.23246,0.00037,14.18505]
[1778294771887,17.85,80387.32,0.31,0.23228,0.00037,14.17855]
[1778294772603,17.85,80389.58,0.31,0.23311,0.00037,14.2072]
[1778294772691,17.85,80387.53,0.31,0.23235,0.00037,14.18121]
[1778294778076,17.85,80384.76,0.31,0.23134,0.00037,14.14636]
[1778294781207,17.85,80384.47,0.31,0.23124,0.00037,14.14284]
[1778294786485,17.85,80382.28,0.31,0.23046,0.00037,14.11556]
[1778294790295,17.85,80382.37,0.31,0.23051,0.00037,14.11731]
[1778294795422,17.85,80375.24,0.31,0.22787,0.00036,14.02114]
[1778294803251,17.86,80375.92,0.31,0.22818,0.00036,14.03204]
[1778294807674,17.86,80374.99,0.31,0.22786,0.00036,14.02102]
[1778294807716,17.86,80374.88,0.31,0.22783,0.00036,14.0199]
[1778294813319,17.86,80375.82,0.31,0.22818,0.00036,14.03204]
[1778294819361,17.86,80375.93,0.31,0.22822,0.00036,14.03351]
[1778294820820,17.86,80375.93,0.31,0.22822,0.00036,14.03351]
[1778294820890,17.86,80376.93,0.31,0.22858,0.00037,14.04628]
[1778294821593,17.86,80376.93,0.31,0.22858,0.00037,14.04628]
[1778294821614,17.86,80376.93,0.31,0.22858,0.00037,14.04628]
[1778294828424,17.86,80377.46,0.31,0.2288,0.00037,14.0538]
[1778294832064,17.86,80378.15,0.31,0.22907,0.00037,14.06335]
[1778294832452,17.86,80378.58,0.31,0.22924,0.00037,14.06908]
[1778294843273,17.87,80380.03,0.31,0.22984,0.00037,14.09005]
[1778294848567,17.87,80380.2,0.31,0.22993,0.00037,14.09328]
[1778294853602,17.87,80379.94,0.31,0.2298,0.00037,14.08478]
[1778294862665,17.88,80378.31,0.31,0.22926,0.00037,14.06579]
[1778294869606,17.88,80375.26,0.31,0.22816,0.00036,14.02746]
[1778294869696,17.88,80371.67,0.31,0.22688,0.00036,13.98246]
[1778294876766,17.88,80369.82,0.31,0.22621,0.00036,13.95856]
[1778294882807,17.88,80367.94,0.31,0.2255,0.00036,13.93364]
[1778294887842,17.88,80365.87,0.31,0.22471,0.00036,13.9057]
[1778294892877,17.87,80365.25,0.31,0.22445,0.00036,13.89639]
[1778294898919,17.87,80363.48,0.31,0.22377,0.00036,13.87202]
[1778294907986,17.86,80362.75,0.31,0.22343,0.00036,13.86007]
[1778294913019,17.86,80362.62,0.31,0.22328,0.00036,13.85084]
[1778294918176,17.86,80362.13,0.31,0.22308,0.00036,13.84354]
[1778294919011,17.86,80362.13,0.31,0.22308,0.00036,13.84354]
[1778294919071,17.86,80362.14,0.31,0.22307,0.00036,13.84318]
[1778294924097,17.86,80360.93,0.31,0.22264,0.00036,13.8277]
[1778294929130,17.86,80359.64,0.31,0.22218,0.00036,13.81125]
[1778294934165,17.86,80359.55,0.31,0.22215,0.00036,13.81033]
[1778294938834,17.86,80360.09,0.31,0.22235,0.00036,13.81744]
[1778294938914,17.86,80360.09,0.31,0.22235,0.00036,13.81744]
[1778294938990,17.86,80359.76,0.31,0.22223,0.00036,13.81321]
[1778294939188,17.86,80359.76,0.31,0.22223,0.00036,13.81321]
[1778294939336,17.86,80359.76,0.31,0.22223,0.00036,13.81321]
[1778294939563,17.86,80369.73,0.31,0.22584,0.00036,13.94167]
[1778294942252,17.86,80372.73,0.31,0.22693,0.00036,13.98035]
[1778294943196,17.86,80367.67,0.31,0.2251,0.00036,13.91564]
[1778294943776,17.86,80367.67,0.31,0.2251,0.00036,13.91564]
[1778294943837,17.86,80367.58,0.31,0.22507,0.00036,13.91449]
[1778294944738,17.86,80367.58,0.31,0.22507,0.00036,13.91449]
[1778294944839,17.86,80367.84,0.31,0.22516,0.00036,13.91768]
[1778294948365,17.86,80367.73,0.31,0.22511,0.00036,13.91582]
[1778294948369,17.86,80367.49,0.31,0.22502,0.00036,13.91286]
[1778294952198,17.86,80366.71,0.31,0.22475,0.00036,13.90324]
[1778294952296,17.86,80366.63,0.31,0.22473,0.00036,13.90236]
[1778294955591,17.86,80366.05,0.31,0.22453,0.00036,13.89519]
[1778294961355,17.86,80367.56,0.31,0.2251,0.00036,13.91545]
[1778294966390,17.87,80364.99,0.31,0.22419,0.00036,13.88313]
[1778294971426,17.87,80364.5,0.31,0.22397,0.00036,13.87131]
[1778294977468,17.87,80363.89,0.31,0.22378,0.00036,13.86443]
[1778294984859,17.87,80362.61,0.31,0.22333,0.00036,13.84864]
[1778294984972,17.87,80362.61,0.31,0.22333,0.00036,13.84864]
[1778294985393,17.87,80362.27,0.31,0.22323,0.00036,13.84481]
[1778294985839,17.87,80362.27,0.31,0.22323,0.00036,13.84481]
[1778294986738,17.87,80378.66,0.31,0.22918,0.00037,14.05522]
[1778294987947,17.87,80378.66,0.31,0.22918,0.00037,14.05522]
[1778294987998,17.87,80378.66,0.31,0.22918,0.00037,14.05522]
[1778294988039,17.87,80381.31,0.31,0.23015,0.00037,14.08893]
[1778294988368,17.87,80381.31,0.31,0.23015,0.00037,14.08893]
[1778294988545,17.87,80381.31,0.31,0.23015,0.00037,14.08885]
[1778294989574,17.87,80381.31,0.31,0.23015,0.00037,14.08885]
[1778294989605,17.87,80381.31,0.31,0.23015,0.00037,14.08885]
[1778294991167,17.87,80382.05,0.31,0.23042,0.00037,14.09813]
[1778294991674,17.87,80382.05,0.31,0.23042,0.00037,14.09813]
[1778294992048,17.87,80383.65,0.31,0.231,0.00037,14.1184]
[1778294992306,17.87,80383.65,0.31,0.231,0.00037,14.1184]
[1778294992573,17.87,80383.65,0.31,0.231,0.00037,14.11834]
[1778294995086,17.87,80386.54,0.31,0.23206,0.00037,14.15491]
[1778294996008,17.87,80391.25,0.31,0.23379,0.00037,14.2142]
[1778294997586,17.87,80392.19,0.31,0.23413,0.00037,14.22598]
[1778295002646,17.87,80393.25,0.31,0.23451,0.00037,14.23873]
[1778295006380,17.87,80392.86,0.31,0.23436,0.00037,14.23355]
[1778295007683,17.87,80392.83,0.31,0.23434,0.00037,14.23309]
[1778295008591,17.87,80392.88,0.31,0.23436,0.00037,14.23365]
[1778295009435,17.87,80392.88,0.31,0.23436,0.00037,14.23357]
[1778295009693,17.87,80393.29,0.31,0.2345,0.00037,14.23866]
[1778295010182,17.87,80393.29,0.31,0.2345,0.00037,14.23866]
[1778295010805,17.87,80393.72,0.31,0.23466,0.00037,14.24399]
[1778295011866,17.87,80393.72,0.31,0.23466,0.00037,14.24399]
[1778295011878,17.87,80393.74,0.31,0.23467,0.00037,14.24416]
[1778295012972,17.87,80393.74,0.31,0.23467,0.00037,14.24416]
[1778295019763,17.87,80394.21,0.31,0.23482,0.00037,14.24943]
[1778295022307,17.87,80394.69,0.31,0.23499,0.00037,14.25534]
[1778295022785,17.86,80395.16,0.31,0.23517,0.00037,14.26118]
[1778295027825,17.86,80395.12,0.31,0.23514,0.00037,14.26025]
[1778295032859,17.86,80395.37,0.31,0.23516,0.00037,14.25691]
[1778295033383,17.86,80395.37,0.31,0.23516,0.00037,14.25691]
[1778295035035,17.86,80394.85,0.31,0.23497,0.00037,14.25036]
[1778295038280,17.86,80395.5,0.31,0.23521,0.00037,14.25857]
[1778295038286,17.86,80395.5,0.31,0.23521,0.00037,14.25857]
[1778295038901,17.86,80395.21,0.31,0.2351,0.00037,14.25492]
[1778295039660,17.86,80395.21,0.31,0.2351,0.00037,14.25492]
[1778295040325,17.86,80395.24,0.31,0.23511,0.00037,14.2553]
[1778295045666,17.86,80389.69,0.31,0.23306,0.00037,14.18537]
[1778295046479,17.86,80389.28,0.31,0.23291,0.00037,14.18026]
[1778295046485,17.86,80389.28,0.31,0.23291,0.00037,14.18026]
[1778295046497,17.86,80389.28,0.31,0.23291,0.00037,14.18026]
[1778295046508,17.86,80389.28,0.31,0.23291,0.00037,14.18026]
[1778295046959,17.86,80389.45,0.31,0.23298,0.00037,14.18251]
[1778295047767,17.86,80389.45,0.31,0.23298,0.00037,14.18251]
[1778295048543,17.86,80385.48,0.31,0.23152,0.00037,14.13219]
[1778295048546,17.86,80385.48,0.31,0.23152,0.00037,14.13219]
[1778295054390,17.87,80382.62,0.31,0.23048,0.00037,14.09637]
[1778295055123,17.87,80382.62,0.31,0.23048,0.00037,14.09637]
[1778295055765,17.87,80383.14,0.31,0.23068,0.00037,14.10322]
[1778295060833,17.87,80383.8,0.31,0.23093,0.00037,14.11203]
[1778295060862,17.87,80383.8,0.31,0.23093,0.00037,14.11203]
[1778295060864,17.87,80383.8,0.31,0.23093,0.00037,14.11203]
[1778295060914,17.87,80383.8,0.31,0.23094,0.00037,14.11223]
[1778295061312,17.87,80383.8,0.31,0.23094,0.00037,14.11223]
[1778295062063,17.87,80383.8,0.31,0.23094,0.00037,14.11232]
[1778295062335,17.87,80383.8,0.31,0.23094,0.00037,14.11232]
[1778295066204,17.87,80385.76,0.31,0.23167,0.00037,14.13747]
[1778295067100,17.87,80385.21,0.31,0.23147,0.00037,14.13065]
[1778295072134,17.87,80386.05,0.31,0.23179,0.00037,14.1417]
[1778295073415,17.87,80386.6,0.31,0.232,0.00037,14.14875]
[1778295074148,17.87,80386.49,0.31,0.23196,0.00037,14.14742]
[1778295076163,17.87,80398.33,0.31,0.23634,0.00037,14.29695]
[1778295081200,17.87,80403.6,0.31,0.2383,0.00037,14.36264]
[1778295081997,17.87,80403.6,0.31,0.2383,0.00037,14.36264]
[1778295087240,17.87,80402.42,0.31,0.23786,0.00037,14.34819]
[1778295095039,17.87,80402.45,0.31,0.23783,0.00037,14.34282]
[1778295100333,17.87,80403.57,0.31,0.23826,0.00037,14.35737]
[1778295102117,17.87,80403.57,0.31,0.23826,0.00037,14.35737]
[1778295107291,17.87,80402.86,0.31,0.23801,0.00037,14.34895]
[1778295107302,17.87,80402.86,0.31,0.23801,0.00037,14.34895]
[1778295107392,17.87,80400.46,0.31,0.23712,0.00037,14.31914]
[1778295112414,17.88,80400.24,0.31,0.23706,0.00037,14.31706]
[1778295113781,17.88,80400.24,0.31,0.23706,0.00037,14.31706]
[1778295113810,17.88,80400.24,0.31,0.23706,0.00037,14.31706]
[1778295114178,17.88,80400.24,0.31,0.23706,0.00037,14.31706]
[1778295114235,17.88,80404.34,0.31,0.23859,0.00037,14.36854]
[1778295114646,17.88,80404.34,0.31,0.23859,0.00037,14.36854]
[1778295120470,17.88,80410.88,0.31,0.24105,0.00038,14.45027]
[1778295122404,17.88,80410.88,0.31,0.24105,0.00038,14.45027]
[1778295122797,17.88,80410.88,0.31,0.24105,0.00038,14.45027]
[1778295126024,17.88,80413.3,0.31,0.24198,0.00038,14.48071]
[1778295126094,17.88,80413.62,0.31,0.2421,0.00038,14.48486]
[1778295130428,17.88,80414.07,0.31,0.24229,0.00038,14.49111]
[1778295133897,17.88,80413.71,0.31,0.24217,0.00038,14.48713]
[1778295133990,17.88,80417.3,0.31,0.24353,0.00038,14.53168]
[1778295134757,17.88,80417.3,0.31,0.24353,0.00038,14.53168]
[1778295135089,17.88,80418.03,0.31,0.24381,0.00038,14.54081]
[1778295136105,17.88,80418.03,0.31,0.24381,0.00038,14.54081]
[1778295136206,17.88,80427.86,0.31,0.24754,0.00038,14.66179]
[1778295137797,17.88,80427.86,0.31,0.24754,0.00038,14.66174]
[1778295143631,17.88,80433.18,0.31,0.24955,0.00038,14.7261]
[1778295152694,17.88,80434.48,0.31,0.24996,0.00038,14.73487]
[1778295157729,17.88,80435.57,0.31,0.25036,0.00038,14.74761]
[1778295159168,17.88,80435.57,0.31,0.25036,0.00038,14.74761]
[1778295164778,17.87,80431.07,0.31,0.24863,0.00038,14.69236]
[1778295175600,17.87,80431.84,0.31,0.24889,0.00038,14.70094]
[1778295177727,17.87,80431.84,0.31,0.24889,0.00038,14.70094]
[1778295180718,17.87,80432.03,0.31,0.24896,0.00038,14.70301]
[1778295183318,17.87,80432.96,0.31,0.2493,0.00038,14.71404]
[1778295191967,17.87,80433.33,0.31,0.24941,0.00038,14.71739]
[1778295198014,17.87,80433.72,0.31,0.24953,0.00038,14.7214]
[1778295205812,17.86,80434.07,0.31,0.24964,0.00038,14.72463]
[1778295211107,17.86,80433.75,0.31,0.24943,0.00038,14.7139]
[1778295220170,17.86,80433.95,0.31,0.24947,0.00038,14.71509]
[1778295225951,17.86,80434.16,0.31,0.24952,0.00038,14.71684]
[1778295234268,17.85,80434.22,0.31,0.24951,0.00038,14.71647]
[1778295239303,17.85,80436.75,0.31,0.25045,0.00038,14.74652]
[1778295246093,17.85,80436.32,0.31,0.25025,0.00038,14.74011]
[1778295247690,17.85,80436.32,0.31,0.25025,0.00038,14.74011]
[1778295247747,17.85,80436.32,0.31,0.25025,0.00038,14.74011]
[1778295247791,17.85,80436.32,0.31,0.25024,0.00038,14.73978]
[1778295248607,17.85,80436.32,0.31,0.25024,0.00038,14.73978]
[1778295248630,17.85,80436.32,0.31,0.25024,0.00038,14.73978]
[1778295249375,17.85,80436.32,0.31,0.25023,0.00038,14.73946]
[1778295256162,17.84,80434.85,0.31,0.24964,0.00038,14.7206]
[1778295256440,17.84,80434.85,0.31,0.24964,0.00038,14.7206]
[1778295256476,17.84,80434.85,0.31,0.24964,0.00038,14.7206]
[1778295257218,17.84,80434.85,0.31,0.24964,0.00038,14.7206]
[1778295257233,17.84,80434.85,0.31,0.24964,0.00038,14.7206]
[1778295262466,17.84,80434.9,0.31,0.24962,0.00038,14.72018]
[1778295265347,17.84,80434.91,0.31,0.24962,0.00038,14.72015]
[1778295267098,17.84,80433.7,0.31,0.24915,0.00038,14.70509]
[1778295272536,17.84,80433.36,0.31,0.24893,0.00038,14.69382]
[1778295277572,17.84,80437.48,0.31,0.25048,0.00038,14.74329]
[1778295284621,17.83,80436.06,0.31,0.2499,0.00038,14.72474]
[1778295285554,17.83,80436.06,0.31,0.2499,0.00038,14.72474]
[1778295286450,17.83,80436.06,0.31,0.2499,0.00038,14.72474]
[1778295285633,17.83,80434.25,0.31,0.2492,0.00038,14.70247]
[1778295286634,17.83,80434.25,0.31,0.24919,0.00038,14.70232]
[1778295288591,17.83,80433.87,0.31,0.24904,0.00038,14.69752]
[1778295289537,17.83,80431.64,0.31,0.24818,0.00038,14.6701]
[1778295294691,17.83,80432.23,0.31,0.24838,0.00038,14.67652]
[1778295301740,17.83,80432.16,0.31,0.24832,0.00038,14.67461]
[1778295306776,17.82,80432.12,0.31,0.24828,0.00038,14.67329]
[1778295310260,17.82,80432.12,0.31,0.24828,0.00038,14.67329]
[1778295310296,17.82,80432.78,0.31,0.24852,0.00038,14.68085]
[1778295315838,17.82,80435.61,0.31,0.24957,0.00038,14.71444]
[1778295317711,17.82,80435.22,0.31,0.24941,0.00038,14.70948]
[1778295317763,17.82,80435.23,0.31,0.24941,0.00038,14.70941]
[1778295322337,17.82,80435.13,0.31,0.24936,0.00038,14.70763]
[1778295322427,17.82,80435.53,0.31,0.2495,0.00038,14.71216]
[1778295323142,17.82,80435.53,0.31,0.2495,0.00038,14.71216]
[1778295323243,17.82,80435.44,0.31,0.24946,0.00038,14.71106]
[1778295325225,17.82,80435.44,0.31,0.24946,0.00038,14.71089]
[1778295325326,17.82,80434.89,0.31,0.24924,0.00038,14.70399]
[1778295330944,17.81,80433.78,0.31,0.24879,0.00038,14.68955]
[1778295335978,17.81,80434.75,0.31,0.24908,0.00038,14.6946]
[1778295339642,17.81,80435.08,0.31,0.24919,0.00038,14.69825]
[1778295340279,17.81,80435.0,0.31,0.24916,0.00038,14.69714]
[1778295344884,17.81,80434.98,0.31,0.24914,0.00038,14.6965]
[1778295344961,17.81,80434.66,0.31,0.24901,0.00038,14.69233]
[1778295352096,17.81,80434.64,0.31,0.24897,0.00038,14.69124]
[1778295358137,17.8,80434.75,0.31,0.24899,0.00038,14.69176]
[1778295363803,17.8,80434.78,0.31,0.24898,0.00038,14.69168]
[1778295364179,17.8,80434.71,0.31,0.24894,0.00038,14.69035]
[1778295364654,17.8,80434.71,0.31,0.24894,0.00038,14.69035]
[1778295365465,17.8,80434.71,0.31,0.24894,0.00038,14.69035]
[1778295364667,17.8,80434.32,0.31,0.24879,0.00038,14.68542]
[1778295366193,17.8,80434.32,0.31,0.24878,0.00038,14.68526]
[1778295367046,17.8,80434.32,0.31,0.24878,0.00038,14.68526]
[1778295367201,17.8,80433.23,0.31,0.24836,0.00038,14.67173]
[1778295368749,17.8,80431.34,0.31,0.24763,0.00038,14.64837]
[1778295369237,17.8,80431.34,0.31,0.24763,0.00038,14.64837]
[1778295369338,17.8,80427.94,0.31,0.24632,0.00038,14.60639]
[1778295369721,17.8,80427.94,0.31,0.24632,0.00038,14.60639]
[1778295370085,17.8,80427.94,0.31,0.24632,0.00038,14.60639]
[1778295370222,17.8,80427.94,0.31,0.24632,0.00038,14.60627]
[1778295372608,17.8,80422.59,0.31,0.24428,0.00038,14.54006]
[1778295372982,17.8,80422.5,0.31,0.24424,0.00038,14.53897]
[1778295378277,17.8,80422.11,0.31,0.2441,0.00038,14.53426]
[1778295385326,17.8,80419.74,0.31,0.24321,0.00038,14.5053]
[1778295390361,17.8,80419.16,0.31,0.24301,0.00038,14.49852]
[1778295396403,17.8,80418.6,0.31,0.24275,0.00038,14.48599]
[1778295399536,17.8,80417.35,0.31,0.24228,0.00038,14.47067]
[1778295400334,17.8,80418.57,0.31,0.24275,0.00038,14.48598]
[1778295404695,17.81,80418.02,0.31,0.24255,0.00038,14.47949]
[1778295407109,17.81,80417.84,0.31,0.24249,0.00038,14.47761]
[1778295407207,17.81,80417.73,0.31,0.24246,0.00038,14.47648]
[1778295410052,17.81,80417.73,0.31,0.24246,0.00038,14.47648]
[1778295410131,17.81,80417.58,0.31,0.24241,0.00038,14.47497]
[1778295411564,17.81,80417.58,0.31,0.24241,0.00038,14.47497]
[1778295411571,17.81,80417.53,0.31,0.2424,0.00038,14.47458]
[1778295412246,17.81,80417.53,0.31,0.2424,0.00038,14.47458]
[1778295412290,17.81,80417.49,0.31,0.24239,0.00038,14.47409]
[1778295412873,17.81,80417.49,0.31,0.24239,0.00038,14.47409]
[1778295413527,17.81,80417.44,0.31,0.24238,0.00038,14.4737]
[1778295413640,17.81,80417.44,0.31,0.24238,0.00038,14.4737]
[1778295413741,17.81,80417.46,0.31,0.24238,0.00038,14.47395]
[1778295416012,17.81,80417.46,0.31,0.24238,0.00038,14.47395]
[1778295422757,17.81,80417.37,0.31,0.24236,0.00038,14.47331]
[1778295427337,17.81,80417.83,0.31,0.24257,0.00038,14.4801]
[1778295428678,17.81,80417.64,0.31,0.24251,0.00038,14.47804]
[1778295429396,17.81,80417.64,0.31,0.24251,0.00038,14.47804]
[1778295436376,17.82,80417.79,0.31,0.24259,0.00038,14.48059]
[1778295436451,17.81,80413.79,0.31,0.24107,0.00038,14.43053]
[1778295437557,17.81,80413.79,0.31,0.24107,0.00038,14.43053]
[1778295442726,17.81,80412.31,0.31,0.24047,0.00038,14.41084]
[1778295448767,17.81,80412.05,0.31,0.24034,0.00038,14.40642]
[1778295454501,17.81,80412.05,0.31,0.24034,0.00038,14.40642]
[1778295458437,17.8,80411.89,0.31,0.24016,0.00038,14.3965]
[1778295459258,17.8,80411.89,0.31,0.24016,0.00038,14.3965]
[1778295459270,17.8,80412.17,0.31,0.24026,0.00038,14.39982]
[1778295464445,17.8,80412.3,0.31,0.2403,0.00038,14.40113]
[1778295467525,17.8,80411.97,0.31,0.24015,0.00038,14.39627]
[1778295467554,17.8,80411.97,0.31,0.24015,0.00038,14.39627]
[1778295467538,17.8,80411.83,0.31,0.2401,0.00038,14.3944]
[1778295471838,17.8,80412.98,0.31,0.24051,0.00038,14.40826]
[1778295471872,17.8,80412.98,0.31,0.24051,0.00038,14.40826]
[1778295471939,17.8,80413.25,0.31,0.24061,0.00038,14.4115]
[1778295473048,17.8,80413.25,0.31,0.24061,0.00038,14.4115]
[1778295473082,17.8,80413.25,0.31,0.24061,0.00038,14.4115]
[1778295473183,17.8,80412.72,0.31,0.24041,0.00038,14.40474]
[1778295473686,17.8,80412.72,0.31,0.24041,0.00038,14.40474]
[1778295473716,17.8,80412.72,0.31,0.24041,0.00038,14.40474]
[1778295474389,17.8,80412.72,0.31,0.24041,0.00038,14.40474]
[1778295474441,17.8,80412.72,0.31,0.24041,0.00038,14.40474]
[1778295475089,17.8,80412.8,0.31,0.24043,0.00038,14.4056]
[1778295478737,17.8,80413.14,0.31,0.24054,0.00038,14.40929]
[1778295485032,17.8,80411.86,0.31,0.24003,0.00038,14.39232]
[1778295486118,17.8,80411.86,0.31,0.24003,0.00038,14.39232]
[1778295492120,17.79,80411.59,0.31,0.2399,0.00038,14.3881]
[1778295495252,17.79,80411.46,0.31,0.23985,0.00038,14.38633]
[1778295501144,17.79,80410.72,0.31,0.23953,0.00038,14.37576]
[1778295506179,17.79,80410.81,0.31,0.23954,0.00038,14.37617]
[1778295511213,17.79,80410.02,0.31,0.23916,0.00038,14.35933]
[1778295516250,17.78,80409.89,0.31,0.23909,0.00038,14.357]
[1778295521285,17.78,80409.63,0.31,0.23897,0.00038,14.35305]
[1778295526320,17.78,80409.53,0.31,0.23891,0.00038,14.3511]
[1778295534376,17.78,80408.64,0.31,0.23855,0.00038,14.33888]
[1778295544446,17.78,80408.58,0.31,0.23848,0.00038,14.33684]
[1778295549481,17.77,80408.39,0.31,0.23839,0.00038,14.33383]
[1778295557537,17.77,80406.27,0.31,0.23757,0.00038,14.30638]
[1778295562572,17.77,80408.85,0.31,0.23853,0.00038,14.33825]
[1778295567607,17.77,80406.59,0.31,0.23766,0.00038,14.30924]
[1778295573649,17.77,80406.94,0.31,0.23771,0.00038,14.30679]
[1778295581707,17.77,80407.12,0.31,0.23774,0.00038,14.30811]
[1778295588484,17.76,80407.27,0.31,0.23778,0.00038,14.30932]
[1778295590617,17.76,80407.27,0.31,0.23778,0.00038,14.30932]
[1778295590651,17.76,80407.27,0.31,0.23778,0.00038,14.30932]
[1778295590710,17.76,80407.27,0.31,0.23778,0.00038,14.30932]
[1778295590695,17.76,80407.49,0.31,0.23785,0.00038,14.31174]
[1778295590801,17.76,80407.49,0.31,0.23785,0.00038,14.31174]
[1778295592801,17.76,80407.49,0.31,0.23785,0.00038,14.31174]
[1778295597104,17.76,80407.55,0.31,0.23786,0.00038,14.31214]
[1778295597236,17.76,80407.68,0.31,0.2379,0.00038,14.31342]
[1778295599194,17.76,80409.39,0.31,0.23854,0.00038,14.33482]
[1778295599970,17.76,80410.14,0.31,0.23882,0.00038,14.34411]
[1778295600031,17.76,80410.14,0.31,0.23882,0.00038,14.34411]
[1778295601282,17.76,80412.15,0.31,0.23958,0.00038,14.36936]
[1778295601603,17.76,80419.35,0.31,0.24231,0.00038,14.45944]
[1778295604400,17.76,80416.64,0.31,0.24127,0.00038,14.42523]
[1778295604471,17.76,80410.42,0.31,0.23891,0.00038,14.34707]
[1778295610970,17.76,80409.63,0.31,0.23859,0.00038,14.3363]
[1778295616176,17.76,80407.96,0.31,0.23793,0.00038,14.31423]
[1778295621607,17.75,80407.55,0.31,0.23775,0.00038,14.30838]
[1778295628768,17.75,80407.81,0.31,0.23782,0.00038,14.3107]
[1778295630301,17.75,80407.81,0.31,0.23782,0.00038,14.3107]
[1778295630793,17.75,80407.81,0.31,0.23782,0.00038,14.3107]
[1778295641123,17.75,80410.52,0.31,0.23873,0.00038,14.33703]
[1778295648171,17.75,80411.16,0.31,0.23895,0.00038,14.34436]
[1778295653205,17.75,80407.61,0.31,0.2376,0.00038,14.29932]
[1778295658240,17.74,80408.39,0.31,0.23789,0.00038,14.3089]
[1778295663275,17.74,80407.69,0.31,0.23762,0.00038,14.29985]
[1778295669053,17.74,80408.1,0.31,0.23776,0.00038,14.30482]
[1778295676161,17.74,80409.92,0.31,0.23844,0.00038,14.32753]
[1778295681727,17.74,80405.67,0.31,0.23683,0.00038,14.27356]
[1778295681756,17.74,80403.39,0.31,0.23598,0.00038,14.2447]
[1778295683331,17.74,80403.49,0.31,0.23601,0.00038,14.24599]
[1778295683414,17.74,80401.59,0.31,0.2353,0.00037,14.22196]
[1778295688499,17.74,80400.59,0.31,0.23493,0.00037,14.20951]
[1778295688600,17.74,80400.36,0.31,0.23485,0.00037,14.20665]
[1778295690706,17.74,80400.36,0.31,0.23485,0.00037,14.20673]
[1778295692232,17.74,80397.87,0.31,0.23392,0.00037,14.17517]
[1778295693791,17.74,80397.87,0.31,0.23387,0.00037,14.16914]
[1778295693804,17.74,80394.84,0.31,0.23274,0.00037,14.13086]
[1778295696254,17.74,80394.78,0.31,0.23273,0.00037,14.13029]
[1778295696507,17.75,80395.08,0.31,0.23285,0.00037,14.13431]
[1778295697674,17.75,80395.08,0.31,0.23285,0.00037,14.13431]
[1778295697725,17.75,80392.75,0.31,0.23198,0.00037,14.10479]
[1778295698470,17.75,80392.75,0.31,0.23198,0.00037,14.10479]
[1778295698554,17.75,80392.8,0.31,0.23201,0.00037,14.10563]
[1778295699549,17.75,80392.8,0.31,0.23201,0.00037,14.10563]
[1778295699561,17.75,80392.8,0.31,0.23201,0.00037,14.10585]
[1778295702798,17.75,80392.84,0.31,0.23204,0.00037,14.10657]
[1778295703558,17.75,80392.77,0.31,0.23203,0.00037,14.10634]
[1778295708593,17.75,80391.04,0.31,0.23142,0.00037,14.0855]
[1778295717654,17.76,80390.99,0.31,0.23148,0.00037,14.08726]
[1778295721460,17.76,80390.95,0.31,0.23148,0.00037,14.08729]
[1778295723457,17.76,80390.1,0.31,0.23118,0.00037,14.07723]
[1778295723700,17.76,80387.74,0.31,0.23032,0.00037,14.04734]
[1778295728736,17.76,80384.33,0.31,0.22911,0.00037,14.00534]
[1778295733769,17.77,80384.78,0.31,0.22933,0.00037,14.01297]
[1778295737798,17.77,80378.25,0.31,0.22696,0.00037,13.93036]
[1778295739811,17.77,80372.13,0.31,0.22473,0.00036,13.8518]
[1778295744846,17.78,80366.7,0.31,0.22279,0.00036,13.78275]
[1778295751895,17.78,80365.02,0.31,0.22218,0.00036,13.75669]
[1778295757175,17.78,80364.51,0.31,0.222,0.00036,13.75052]
[1778295762244,17.78,80363.07,0.31,0.22151,0.00036,13.73289]
[1778295762472,17.78,80363.07,0.31,0.22151,0.00036,13.73289]
[1778295762481,17.78,80363.07,0.31,0.22151,0.00036,13.73289]
[1778295762680,17.78,80363.07,0.31,0.22151,0.00036,13.73289]
[1778295762697,17.78,80362.85,0.31,0.22145,0.00036,13.73066]
[1778295764598,17.79,80373.51,0.31,0.22534,0.00037,13.86934]
[1778295765347,17.79,80373.51,0.31,0.22534,0.00037,13.86934]
[1778295772037,17.79,80372.5,0.31,0.22502,0.00036,13.858]
[1778295777071,17.79,80371.43,0.31,0.22467,0.00036,13.84533]
[1778295783114,17.8,80371.25,0.31,0.22464,0.00036,13.84444]
[1778295788149,17.8,80371.22,0.31,0.22467,0.00036,13.84532]
[1778295792335,17.8,80372.17,0.31,0.22504,0.00036,13.85834]
[1778295792382,17.8,80372.17,0.31,0.22504,0.00036,13.85834]
[1778295792508,17.8,80372.05,0.31,0.225,0.00036,13.85705]
[1778295793643,17.8,80372.05,0.31,0.225,0.00036,13.85705]
[1778295793797,17.8,80369.62,0.31,0.22412,0.00036,13.82594]
[1778295798937,17.8,80365.61,0.31,0.22269,0.00036,13.77504]
[1778295804261,17.81,80365.14,0.31,0.22259,0.00036,13.7713]
[1778295805283,17.81,80365.14,0.31,0.22259,0.00036,13.7713]
[1778295805360,17.81,80366.08,0.31,0.22293,0.00036,13.78364]
[1778295811314,17.81,80367.04,0.31,0.22324,0.00036,13.79053]
[1778295816350,17.81,80367.73,0.31,0.22351,0.00036,13.80003]
[1778295822952,17.81,80365.45,0.31,0.22269,0.00036,13.77106]
[1778295828718,17.81,80365.5,0.31,0.22272,0.00036,13.77212]
[1778295835482,17.82,80366.13,0.31,0.22299,0.00036,13.78179]
[1778295840559,17.82,80366.13,0.31,0.22301,0.00036,13.78226]
[1778295845790,17.82,80366.42,0.31,0.22313,0.00036,13.78644]
[1778295847463,17.82,80366.51,0.31,0.22317,0.00036,13.7879]
[1778295847564,17.82,80366.69,0.31,0.22323,0.00036,13.79032]
[1778295852601,17.82,80366.94,0.31,0.22334,0.00036,13.79398]
[1778295857377,17.82,80366.94,0.31,0.22335,0.00036,13.7943]
[1778295857478,17.82,80366.92,0.31,0.22334,0.00036,13.79412]
[1778295858145,17.82,80366.92,0.31,0.22334,0.00036,13.79412]
[1778295858831,17.82,80366.92,0.31,0.22334,0.00036,13.79412]
[1778295859544,17.82,80366.87,0.31,0.22333,0.00036,13.79355]
[1778295859645,17.82,80366.87,0.31,0.22333,0.00036,13.79363]
[1778295860974,17.82,80366.87,0.31,0.22333,0.00036,13.79363]
[1778295861046,17.82,80366.86,0.31,0.22333,0.00036,13.79366]
[1778295866699,17.82,80366.82,0.31,0.22333,0.00036,13.79354]
[1778295871734,17.82,80366.78,0.31,0.22326,0.00036,13.78712]
[1778295877432,17.83,80366.1,0.31,0.22302,0.00036,13.7786]
[1778295883818,17.83,80364.85,0.31,0.22259,0.00036,13.76331]
[1778295886319,17.83,80365.35,0.31,0.22278,0.00036,13.76996]
[1778295891874,17.83,80367.52,0.31,0.2236,0.00036,13.79935]
[1778295892378,17.83,80367.52,0.31,0.2236,0.00036,13.79935]
[1778295892503,17.83,80367.52,0.31,0.2236,0.00036,13.79935]
[1778295894569,17.83,80367.6,0.31,0.22364,0.00036,13.80086]
[1778295894897,17.83,80367.75,0.31,0.2237,0.00036,13.80304]
[1778295895343,17.83,80367.75,0.31,0.2237,0.00036,13.80304]
[1778295895380,17.83,80367.75,0.31,0.2237,0.00036,13.80304]
[1778295895902,17.83,80375.79,0.31,0.22664,0.00037,13.90677]
[1778295896909,17.83,80386.78,0.31,0.23069,0.00037,14.04769]
[1778295897781,17.83,80386.78,0.31,0.23069,0.00037,14.04769]
[1778295897917,17.83,80394.21,0.31,0.23345,0.00037,14.14227]
[1778295901944,17.83,80400.77,0.31,0.23587,0.00037,14.22445]
[1778295906981,17.83,80401.51,0.31,0.23612,0.00037,14.23263]
[1778295912016,17.83,80402.38,0.31,0.23643,0.00037,14.24314]
[1778295914790,17.83,80405.56,0.31,0.2376,0.00038,14.28262]
[1778295916881,17.83,80408.58,0.31,0.23873,0.00038,14.32018]
[1778295920945,17.83,80408.62,0.31,0.23874,0.00038,14.32068]
[1778295926115,17.82,80408.28,0.31,0.23858,0.00038,14.3153]
[1778295930362,17.82,80408.32,0.31,0.23859,0.00038,14.31569]
[1778295930881,17.82,80410.8,0.31,0.23952,0.00038,14.34647]
[1778295931168,17.82,80418.03,0.31,0.2422,0.00038,14.43065]
[1778295932755,17.82,80418.03,0.31,0.2422,0.00038,14.43065]
[1778295932845,17.82,80418.03,0.31,0.2422,0.00038,14.43065]
[1778295932856,17.82,80421.69,0.31,0.24359,0.00038,14.47622]
[1778295936475,17.82,80422.13,0.31,0.24377,0.00038,14.48187]
[1778295936538,17.82,80421.96,0.31,0.2437,0.00038,14.47982]
[1778295937253,17.82,80421.96,0.31,0.2437,0.00038,14.47982]
[1778295937729,17.82,80421.96,0.31,0.2437,0.00038,14.47982]
[1778295938571,17.82,80422.57,0.31,0.24394,0.00038,14.48743]
[1778295938655,17.82,80424.22,0.31,0.24457,0.00038,14.5079]
[1778295940234,17.82,80424.22,0.31,0.24457,0.00038,14.50793]
[1778295940335,17.82,80423.76,0.31,0.24439,0.00038,14.50227]
[1778295946262,17.82,80425.05,0.31,0.24489,0.00038,14.51835]
[1778295950289,17.82,80429.3,0.31,0.24652,0.00038,14.57082]
[1778295950950,17.82,80429.3,0.31,0.24652,0.00038,14.57082]
[1778295951012,17.82,80429.3,0.31,0.24652,0.00038,14.57082]
[1778295951111,17.82,80432.11,0.31,0.24759,0.00038,14.60527]
[1778295951132,17.82,80432.11,0.31,0.24759,0.00038,14.60527]
[1778295952783,17.82,80432.11,0.31,0.24759,0.00038,14.60527]
[1778295952924,17.82,80432.11,0.31,0.24759,0.00038,14.60527]
[1778295953057,17.82,80432.11,0.31,0.24759,0.00038,14.60527]
[1778295953101,17.82,80432.11,0.31,0.24759,0.00038,14.60527]
[1778295953025,17.82,80437.32,0.31,0.24959,0.00039,14.66901]
[1778295953310,17.82,80437.32,0.31,0.24959,0.00039,14.66888]
[1778295954842,17.82,80445.92,0.31,0.25291,0.00039,14.77334]
[1778295957688,17.82,80445.58,0.31,0.25276,0.00039,14.76877]
[1778295959339,17.82,80445.7,0.31,0.2528,0.00039,14.76998]
[1778295959368,17.82,80445.7,0.31,0.2528,0.00039,14.76998]
[1778295959440,17.82,80454.3,0.31,0.25615,0.00039,14.8737]
[1778295960273,17.82,80454.3,0.31,0.25615,0.00039,14.8737]
[1778295962124,17.82,80457.93,0.31,0.25757,0.00039,14.91714]
[1778295962162,17.82,80457.93,0.31,0.25757,0.00039,14.91716]
[1778295969036,17.82,80454.54,0.31,0.25625,0.00039,14.87679]
[1778295969770,17.82,80454.51,0.31,0.25624,0.00039,14.8766]
[1778295970288,17.82,80454.29,0.31,0.25616,0.00039,14.87404]
[1778295971078,17.82,80454.29,0.31,0.25616,0.00039,14.87404]
[1778295971913,17.82,80454.29,0.31,0.25616,0.00039,14.87413]
[1778295971930,17.82,80454.29,0.31,0.25616,0.00039,14.87413]
[1778295971978,17.82,80443.04,0.31,0.25178,0.00039,14.73808]
[1778295972658,17.82,80443.04,0.31,0.25178,0.00039,14.73808]
[1778295973189,17.82,80440.27,0.31,0.25071,0.00039,14.70423]
[1778295973448,17.82,80440.27,0.31,0.2507,0.00039,14.70412]
[1778295975151,17.82,80436.97,0.31,0.24943,0.00039,14.66378]
[1778295976007,17.82,80436.97,0.31,0.24943,0.00039,14.66378]
[1778295976108,17.82,80436.97,0.31,0.24943,0.00039,14.66378]
[1778295982132,17.82,80437.3,0.31,0.24954,0.00039,14.66747]
[1778295993589,17.82,80436.6,0.31,0.24921,0.00039,14.65265]
[1778295996005,17.82,80436.6,0.31,0.24921,0.00039,14.65268]
[1778295996073,17.82,80438.98,0.31,0.25013,0.00039,14.68178]
[1778295996889,17.82,80438.98,0.31,0.25013,0.00039,14.68178]
[1778295996955,17.82,80428.41,0.31,0.24606,0.00038,14.55213]
[1778295998439,17.82,80428.41,0.31,0.24607,0.00038,14.55228]
[1778295998541,17.82,80424.66,0.31,0.24464,0.00038,14.50618]
[1778295999343,17.82,80424.66,0.31,0.24464,0.00038,14.50618]
[1778296005674,17.83,80426.27,0.31,0.2453,0.00038,14.52741]
[1778296011716,17.83,80424.12,0.31,0.24451,0.00038,14.502]
[1778296016751,17.83,80423.65,0.31,0.24437,0.00038,14.49723]
[1778296021786,17.83,80423.59,0.31,0.24438,0.00038,14.49745]
[1778296026825,17.84,80423.09,0.31,0.24421,0.00038,14.49218]
[1778296031860,17.84,80423.23,0.31,0.24429,0.00038,14.49477]
[1778296036175,17.84,80422.76,0.31,0.24413,0.00038,14.48946]
[1778296036895,17.84,80423.33,0.31,0.24436,0.00038,14.49685]
[1778296041930,17.84,80422.27,0.31,0.24398,0.00038,14.48457]
[1778296046947,17.84,80422.21,0.31,0.24398,0.00038,14.48449]
[1778296052037,17.85,80422.72,0.31,0.24414,0.00038,14.48553]
[1778296057319,17.85,80423.26,0.31,0.24437,0.00038,14.49293]
[1778296063077,17.85,80423.26,0.31,0.24439,0.00038,14.49375]
[1778296068317,17.85,80423.67,0.31,0.24456,0.00038,14.49921]
[1778296068510,17.85,80423.67,0.31,0.24456,0.00038,14.49921]
[1778296068582,17.85,80423.67,0.31,0.24456,0.00038,14.49921]
[1778296069119,17.85,80423.67,0.31,0.24457,0.00038,14.49956]
[1778296071299,17.85,80427.35,0.31,0.24598,0.00038,14.54513]
[1778296072140,17.85,80428.07,0.31,0.24626,0.00038,14.55404]
[1778296077176,17.85,80428.28,0.31,0.24635,0.00038,14.55687]
[1778296079931,17.85,80428.66,0.31,0.2465,0.00038,14.56169]
[1778296079997,17.85,80428.66,0.31,0.2465,0.00038,14.56169]
[1778296082189,17.85,80429.86,0.31,0.24696,0.00038,14.57648]
[1778296085877,17.85,80429.02,0.31,0.24664,0.00038,14.56635]
[1778296088204,17.85,80428.61,0.31,0.24649,0.00038,14.56142]
[1778296088253,17.85,80426.54,0.31,0.2457,0.00038,14.53604]
[1778296089595,17.85,80424.92,0.31,0.24509,0.00038,14.51619]
[1778296090264,17.86,80423.2,0.31,0.24443,0.00038,14.4951]
[1778296096065,17.86,80422.13,0.31,0.24405,0.00038,14.48251]
[1778296102083,17.86,80422.63,0.31,0.24427,0.00038,14.48974]
[1778296112153,17.86,80423.89,0.31,0.24473,0.00038,14.50043]
[1778296116037,17.86,80423.89,0.31,0.24473,0.00038,14.50043]
[1778296116051,17.86,80422.6,0.31,0.24425,0.00038,14.48499]
[1778296116708,17.86,80422.6,0.31,0.24425,0.00038,14.48499]
[1778296116769,17.86,80420.46,0.31,0.24344,0.00038,14.45866]
[1778296118299,17.86,80420.46,0.31,0.24344,0.00038,14.45861]
[1778296118463,17.86,80420.58,0.31,0.24348,0.00038,14.46003]
[1778296125828,17.86,80417.56,0.31,0.24233,0.00038,14.42238]
[1778296126066,17.86,80417.51,0.31,0.24231,0.00038,14.42167]
[1778296132297,17.86,80417.56,0.31,0.24232,0.00038,14.42201]
[1778296137596,17.86,80418.87,0.31,0.24281,0.00038,14.43796]
[1778296143639,17.86,80418.68,0.31,0.24272,0.00038,14.43519]
[1778296149681,17.86,80416.1,0.31,0.24174,0.00038,14.40288]
[1778296154342,17.86,80416.42,0.31,0.24185,0.00038,14.40669]
[1778296154421,17.86,80416.55,0.31,0.2419,0.00038,14.40826]
[1778296160758,17.86,80417.19,0.31,0.24213,0.00038,14.41594]
[1778296163945,17.86,80417.6,0.31,0.24229,0.00038,14.42092]
[1778296163947,17.86,80417.59,0.31,0.24228,0.00038,14.42075]
[1778296164707,17.86,80417.59,0.31,0.24228,0.00038,14.42075]
[1778296165226,17.86,80417.59,0.31,0.24228,0.00038,14.42075]
[1778296169040,17.86,80417.54,0.31,0.24226,0.00038,14.42003]
[1778296169062,17.86,80417.44,0.31,0.24222,0.00038,14.41863]
[1778296170103,17.86,80417.44,0.31,0.24222,0.00038,14.41863]
[1778296170176,17.86,80417.41,0.31,0.2422,0.00038,14.4182]
[1778296175860,17.86,80417.27,0.31,0.24208,0.00038,14.40991]
[1778296181905,17.86,80417.37,0.31,0.2421,0.00038,14.41087]
[1778296186940,17.86,80422.6,0.31,0.24409,0.00038,14.47567]
[1778296192202,17.86,80425.38,0.31,0.24516,0.00038,14.51032]
[1778296192266,17.86,80425.37,0.31,0.24516,0.00038,14.51027]
[1778296193134,17.86,80425.37,0.31,0.24516,0.00038,14.51027]
[1778296199024,17.86,80425.21,0.31,0.24512,0.00038,14.50883]
[1778296200779,17.86,80425.21,0.31,0.24512,0.00038,14.50883]
[1778296203313,17.86,80425.24,0.31,0.24514,0.00038,14.50948]
[1778296204155,17.86,80425.56,0.31,0.24526,0.00038,14.51352]
[1778296212856,17.86,80424.01,0.31,0.2447,0.00038,14.49545]
[1778296219165,17.86,80423.48,0.31,0.24452,0.00038,14.48959]
[1778296223562,17.87,80424.34,0.31,0.24486,0.00038,14.50065]
[1778296223607,17.87,80424.34,0.31,0.24487,0.00038,14.50075]
[1778296229239,17.87,80424.05,0.31,0.24477,0.00038,14.49771]
[1778296235281,17.87,80423.6,0.31,0.24456,0.00038,14.4866]
[1778296240316,17.87,80423.25,0.31,0.24444,0.00038,14.48285]
[1778296249381,17.87,80423.39,0.31,0.24453,0.00038,14.48555]
[1778296250575,17.87,80423.01,0.31,0.24439,0.00038,14.48097]
[1778296250676,17.87,80423.12,0.31,0.24443,0.00038,14.48243]
[1778296258442,17.88,80423.08,0.31,0.24444,0.00038,14.4828]
[1778296262265,17.88,80423.23,0.31,0.2445,0.00038,14.48475]
[1778296262330,17.88,80423.23,0.31,0.24451,0.00038,14.48484]
[1778296267505,17.88,80422.98,0.31,0.24442,0.00038,14.48201]
[1778296272226,17.88,80420.04,0.31,0.24331,0.00038,14.44586]
[1778296272268,17.88,80416.99,0.31,0.24215,0.00038,14.40819]
[1778296273544,17.88,80416.49,0.31,0.24197,0.00038,14.40211]
[1778296274004,17.88,80416.49,0.31,0.24197,0.00038,14.40211]
[1778296274184,17.88,80416.49,0.31,0.24197,0.00038,14.40211]
[1778296274239,17.88,80416.49,0.31,0.24197,0.00038,14.40211]
[1778296274339,17.88,80416.91,0.31,0.24213,0.00038,14.40729]
[1778296275656,17.88,80416.91,0.31,0.24212,0.00038,14.40726]
[1778296275685,17.88,80416.82,0.31,0.24209,0.00038,14.40611]
[1778296278164,17.88,80416.92,0.31,0.24213,0.00038,14.40732]
[1778296278219,17.88,80417.46,0.31,0.24233,0.00038,14.41399]
[1778296283353,17.88,80417.69,0.31,0.24241,0.00038,14.4167]
[1778296288653,17.88,80415.57,0.31,0.2416,0.00038,14.39005]
[1778296293689,17.87,80417.68,0.31,0.2423,0.00038,14.409]
[1778296298723,17.87,80417.57,0.31,0.24223,0.00038,14.40661]
[1778296303758,17.87,80417.6,0.31,0.24221,0.00038,14.40589]
[1778296309800,17.87,80418.63,0.31,0.24257,0.00038,14.41763]
[1778296311934,17.87,80422.48,0.31,0.24403,0.00038,14.46523]
[1778296312035,17.87,80428.2,0.31,0.24621,0.00038,14.53577]
[1778296313700,17.87,80428.28,0.31,0.24624,0.00038,14.53674]
[1778296314266,17.87,80428.28,0.31,0.24624,0.00038,14.53674]
[1778296318807,17.86,80431.64,0.31,0.24752,0.00038,14.57771]
[1778296322005,17.86,80432.74,0.31,0.24794,0.00038,14.591]
[1778296322106,17.86,80432.75,0.31,0.24794,0.00038,14.59106]
[1778296329940,17.86,80438.14,0.31,0.24998,0.00039,14.65593]
[1778296334977,17.86,80437.63,0.31,0.24977,0.00039,14.64912]
[1778296339143,17.86,80438.04,0.31,0.24992,0.00039,14.6538]
[1778296339238,17.86,80437.45,0.31,0.24969,0.00039,14.64651]
[1778296346055,17.86,80437.26,0.31,0.24959,0.00039,14.64357]
[1778296351479,17.86,80436.93,0.31,0.24946,0.00039,14.63926]
[1778296351500,17.86,80436.93,0.31,0.24946,0.00039,14.63926]
[1778296351514,17.86,80437.52,0.31,0.24962,0.00039,14.64019]
[1778296353464,17.86,80437.56,0.31,0.24963,0.00039,14.6406]
[1778296353494,17.86,80437.56,0.31,0.24963,0.00039,14.6406]
[1778296353499,17.86,80450.99,0.31,0.25483,0.00039,14.80308]
[1778296354270,17.86,80450.99,0.31,0.25483,0.00039,14.80308]
[1778296354880,17.86,80451.31,0.31,0.25496,0.00039,14.80694]
[1778296354928,17.86,80451.31,0.31,0.25496,0.00039,14.80694]
[1778296355011,17.86,80451.31,0.31,0.25496,0.00039,14.80694]
[1778296355043,17.86,80451.31,0.31,0.25496,0.00039,14.80694]
[1778296358026,17.85,80453.01,0.31,0.25561,0.00039,14.82708]
[1778296359804,17.85,80453.55,0.31,0.25582,0.00039,14.83364]
[1778296362849,17.86,80453.52,0.31,0.25582,0.00039,14.83354]
[1778296363675,17.86,80453.62,0.31,0.25587,0.00039,14.83499]
[1778296364519,17.86,80453.62,0.31,0.25587,0.00039,14.83499]
[1778296365332,17.86,80452.6,0.31,0.25547,0.00039,14.82286]
[1778296371231,17.86,80451.98,0.31,0.25527,0.00039,14.81647]
[1778296376266,17.86,80450.99,0.31,0.25487,0.00039,14.80441]
[1778296380363,17.86,80451.56,0.31,0.2551,0.00039,14.81131]
[1778296380386,17.86,80451.56,0.31,0.2551,0.00039,14.81131]
[1778296380507,17.86,80451.56,0.31,0.2551,0.00039,14.81131]
[1778296380527,17.86,80451.56,0.31,0.2551,0.00039,14.81131]
[1778296380541,17.86,80451.56,0.31,0.2551,0.00039,14.81131]
[1778296380555,17.86,80452.59,0.31,0.2555,0.00039,14.82374]
[1778296380805,17.86,80452.59,0.31,0.2555,0.00039,14.82374]
[1778296381377,17.86,80463.91,0.31,0.25994,0.00039,14.95894]
[1778296382631,17.86,80463.84,0.31,0.25992,0.00039,14.95825]
[1778296383495,17.86,80463.84,0.31,0.25992,0.00039,14.95825]
[1778296384452,17.86,80468.22,0.31,0.26164,0.0004,15.01007]
[1778296385806,17.86,80466.5,0.31,0.26096,0.00039,14.98966]
[1778296386336,17.86,80467.05,0.31,0.26118,0.00039,14.99612]
[1778296387277,17.86,80467.05,0.31,0.26118,0.00039,14.99612]
[1778296387377,17.86,80467.05,0.31,0.26118,0.00039,14.99612]
[1778296387378,17.86,80466.54,0.31,0.26097,0.00039,14.99003]
[1778296388128,17.86,80466.54,0.31,0.26097,0.00039,14.99003]
[1778296388349,17.86,80466.51,0.31,0.26096,0.00039,14.98962]
[1778296390198,17.86,80466.1,0.31,0.26079,0.00039,14.98471]
[1778296390364,17.86,80466.19,0.31,0.26083,0.00039,14.98573]
[1778296395229,17.86,80467.6,0.31,0.26138,0.00039,15.00215]
[1778296395249,17.86,80467.6,0.31,0.26138,0.00039,15.00215]
[1778296395399,17.86,80467.47,0.31,0.26132,0.00039,15.00054]
[1778296397871,17.86,80464.28,0.31,0.26006,0.00039,14.96264]
[1778296398420,17.86,80464.42,0.31,0.26012,0.00039,14.96428]
[1778296399437,17.86,80464.42,0.31,0.26012,0.00039,14.96428]
[1778296399495,17.86,80463.68,0.31,0.25982,0.00039,14.95546]
[1778296400157,17.86,80463.68,0.31,0.25982,0.00039,14.95546]
[1778296400435,17.86,80463.68,0.31,0.25982,0.00039,14.95544]
[1778296400736,17.86,80463.68,0.31,0.25982,0.00039,14.95544]
[1778296401442,17.86,80463.58,0.31,0.25978,0.00039,14.95424]
[1778296402442,17.86,80463.58,0.31,0.25978,0.00039,14.95424]
[1778296402578,17.86,80463.58,0.31,0.25978,0.00039,14.95424]
[1778296402465,17.86,80464.12,0.31,0.25999,0.00039,14.96065]
[1778296402625,17.86,80464.12,0.31,0.25999,0.00039,14.96065]
[1778296404390,17.86,80464.12,0.31,0.25999,0.00039,14.96064]
[1778296404436,17.86,80464.12,0.31,0.25999,0.00039,14.96064]
[1778296404491,17.86,80474.53,0.31,0.26411,0.0004,15.08353]
[1778296404971,17.86,80474.53,0.31,0.26411,0.0004,15.08353]
[1778296405011,17.86,80474.53,0.31,0.26411,0.0004,15.08353]
[1778296405473,17.86,80474.53,0.31,0.26411,0.0004,15.08341]
[1778296410507,17.85,80472.49,0.31,0.26328,0.0004,15.05884]
[1778296413579,17.85,80472.53,0.31,0.26322,0.0004,15.05295]
[1778296414535,17.85,80470.72,0.31,0.2625,0.0004,15.03134]
[1778296419466,17.85,80468.96,0.31,0.26177,0.0004,15.00952]
[1778296422191,17.85,80468.25,0.31,0.26146,0.0004,15.00043]
[1778296422593,17.85,80467.4,0.31,0.26112,0.00039,14.99035]
[1778296427187,17.85,80468.75,0.31,0.26165,0.0004,15.00623]
[1778296429079,17.85,80471.39,0.31,0.2627,0.0004,15.03736]
[1778296429116,17.85,80472.85,0.31,0.26328,0.0004,15.0545]
[1778296429715,17.85,80472.85,0.31,0.26328,0.0004,15.0545]
[1778296430344,17.85,80472.85,0.31,0.26328,0.0004,15.0545]
[1778296430427,17.85,80472.58,0.31,0.26317,0.0004,15.05125]
[1778296436083,17.85,80472.62,0.31,0.26317,0.0004,15.05136]
[1778296441727,17.84,80472.89,0.31,0.26326,0.0004,15.05395]
[1778296445348,17.84,80473.94,0.31,0.26367,0.0004,15.06611]
[1778296445352,17.84,80473.94,0.31,0.26367,0.0004,15.06611]
[1778296445466,17.84,80473.94,0.31,0.26367,0.0004,15.06611]
[1778296445537,17.84,80473.93,0.31,0.26366,0.0004,15.06589]
[1778296446685,17.84,80473.93,0.31,0.26366,0.0004,15.06579]
[1778296452803,17.84,80473.54,0.31,0.26348,0.0004,15.06051]
[1778296453734,17.84,80473.54,0.31,0.26348,0.0004,15.06051]
[1778296455374,17.84,80473.47,0.31,0.26344,0.0004,15.05951]
[1778296461865,17.84,80473.45,0.31,0.26341,0.0004,15.0587]
[1778296466902,17.84,80473.95,0.31,0.2636,0.0004,15.06421]
[1778296471936,17.84,80473.76,0.31,0.26345,0.0004,15.05552]
[1778296476971,17.84,80473.69,0.31,0.26342,0.0004,15.05444]
[1778296479551,17.84,80473.69,0.31,0.26342,0.0004,15.05444]
[1778296479590,17.84,80473.69,0.31,0.26342,0.0004,15.05444]
[1778296479603,17.84,80473.49,0.31,0.26333,0.0004,15.05195]
[1778296485027,17.84,80473.96,0.31,0.26351,0.0004,15.05726]
[1778296486945,17.84,80476.25,0.31,0.26442,0.0004,15.08411]
[1778296487046,17.84,80476.08,0.31,0.26435,0.0004,15.08205]
[1778296488041,17.84,80476.08,0.31,0.26435,0.0004,15.08205]
[1778296488055,17.84,80474.24,0.31,0.26362,0.0004,15.06038]
[1778296490350,17.84,80474.24,0.31,0.26362,0.0004,15.06034]
[1778296490364,17.84,80474.24,0.31,0.26362,0.0004,15.06034]
[1778296490433,17.84,80471.03,0.31,0.26234,0.0004,15.0225]
[1778296491353,17.84,80471.03,0.31,0.26234,0.0004,15.0225]
[1778296491510,17.84,80471.03,0.31,0.26234,0.0004,15.0225]
[1778296491570,17.84,80471.03,0.31,0.26234,0.0004,15.0225]
[1778296491618,17.84,80471.03,0.31,0.26234,0.0004,15.0225]
[1778296491647,17.84,80471.03,0.31,0.26234,0.0004,15.0225]
[1778296491622,17.83,80461.49,0.31,0.25857,0.00039,14.90916]
[1778296491706,17.83,80461.49,0.31,0.25857,0.00039,14.90916]
[1778296491734,17.83,80461.49,0.31,0.25857,0.00039,14.90916]
[1778296492061,17.83,80461.49,0.31,0.25857,0.00039,14.90916]
[1778296492094,17.83,80461.49,0.31,0.25857,0.00039,14.90916]
[1778296492185,17.83,80450.2,0.31,0.25415,0.00039,14.77365]
[1778296492714,17.83,80450.2,0.31,0.25415,0.00039,14.77365]
[1778296492781,17.83,80450.2,0.31,0.25415,0.00039,14.77365]
[1778296492799,17.83,80450.2,0.31,0.25415,0.00039,14.77365]
[1778296493118,17.83,80439.24,0.31,0.24989,0.00039,14.64052]
[1778296493857,17.83,80439.24,0.31,0.24989,0.00039,14.64052]
[1778296493863,17.83,80439.24,0.31,0.24989,0.00039,14.64052]
[1778296493943,17.83,80439.24,0.31,0.24989,0.00039,14.64052]
[1778296494617,17.83,80439.24,0.31,0.24989,0.00039,14.64052]
[1778296494650,17.83,80439.24,0.31,0.24989,0.00039,14.64052]
[1778296494659,17.84,80430.76,0.31,0.24663,0.00038,14.53684]
[1778296499832,17.84,80429.01,0.31,0.24598,0.00038,14.51606]
[1778296500432,17.84,80429.01,0.31,0.24598,0.00038,14.51606]
[1778296500531,17.84,80431.31,0.31,0.24687,0.00038,14.54455]
[1778296500779,17.84,80431.31,0.31,0.24687,0.00038,14.54455]
[1778296501493,17.84,80431.31,0.31,0.24687,0.00038,14.54455]
[1778296501535,17.84,80437.99,0.31,0.24945,0.00039,14.62655]
[1778296502206,17.84,80437.99,0.31,0.24945,0.00039,14.62655]
[1778296502256,17.84,80442.65,0.31,0.25125,0.00039,14.6834]
[1778296505995,17.84,80445.92,0.31,0.25252,0.00039,14.72301]
[1778296506756,17.84,80449.29,0.31,0.25383,0.00039,14.76369]
[1778296507611,17.84,80449.29,0.31,0.25383,0.00039,14.76369]
[1778296508973,17.84,80452.33,0.31,0.25501,0.00039,14.80007]
[1778296509023,17.84,80452.11,0.31,0.25491,0.00039,14.79727]
[1778296509864,17.84,80452.11,0.31,0.25491,0.00039,14.79727]
[1778296510425,17.84,80450.94,0.31,0.25445,0.00039,14.78302]
[1778296512064,17.84,80450.94,0.31,0.25445,0.00039,14.78289]
[1778296512222,17.84,80451.69,0.31,0.25474,0.00039,14.79178]
[1778296517447,17.83,80448.65,0.31,0.25353,0.00039,14.75454]
[1778296523298,17.83,80448.95,0.31,0.25362,0.00039,14.75729]
[1778296527552,17.83,80448.68,0.31,0.25351,0.00039,14.75376]
[1778296527581,17.83,80449.33,0.31,0.25375,0.00039,14.76135]
[1778296532555,17.83,80448.75,0.31,0.25345,0.00039,14.74759]
[1778296532601,17.83,80448.56,0.31,0.25337,0.00039,14.74516]
[1778296533983,17.83,80448.47,0.31,0.25333,0.00039,14.74393]
[1778296534375,17.83,80448.74,0.31,0.25343,0.00039,14.74706]
[1778296534751,17.83,80448.74,0.31,0.25343,0.00039,14.74706]
[1778296535384,17.83,80448.7,0.31,0.25341,0.00039,14.74644]
[1778296537455,17.83,80448.64,0.31,0.25338,0.00039,14.74557]
[1778296537540,17.83,80449.42,0.31,0.25368,0.00039,14.75487]
[1778296542029,17.82,80448.64,0.31,0.25336,0.00039,14.74487]
[1778296542431,17.82,80449.88,0.31,0.25384,0.00039,14.75972]
[1778296543174,17.82,80449.88,0.31,0.25384,0.00039,14.75972]
[1778296543205,17.82,80450.48,0.31,0.25406,0.00039,14.76682]
[1778296548556,17.82,80450.08,0.31,0.25389,0.00039,14.76131]
[1778296549555,17.82,80450.64,0.31,0.2541,0.00039,14.76791]
[1778296550294,17.82,80450.32,0.31,0.25397,0.00039,14.76387]
[1778296554516,17.82,80444.63,0.31,0.25172,0.00039,14.69402]
[1778296555138,17.82,80444.63,0.31,0.25172,0.00039,14.69402]
[1778296560792,17.82,80445.53,0.31,0.25207,0.00039,14.70486]
[1778296561568,17.82,80446.18,0.31,0.2523,0.00039,14.71209]
[1778296562521,17.82,80446.18,0.31,0.2523,0.00039,14.71209]
[1778296562622,17.82,80447.15,0.31,0.25268,0.00039,14.72375]
[1778296564873,17.82,80446.81,0.31,0.25254,0.00039,14.71942]
[1778296565596,17.82,80446.86,0.31,0.25255,0.00039,14.71993]
[1778296570630,17.81,80447.74,0.31,0.25288,0.00039,14.73012]
[1778296574610,17.81,80447.62,0.31,0.25282,0.00039,14.72838]
[1778296574712,17.81,80454.43,0.31,0.25548,0.00039,14.81064]
[1778296575371,17.81,80454.43,0.31,0.25548,0.00039,14.81064]
[1778296576675,17.81,80454.44,0.31,0.25549,0.00039,14.8108]
[1778296577302,17.81,80454.44,0.31,0.25549,0.00039,14.8108]
[1778296582718,17.81,80455.25,0.31,0.2558,0.00039,14.82046]
[1778296583397,17.81,80455.25,0.31,0.2558,0.00039,14.82046]
[1778296589766,17.81,80452.66,0.31,0.25476,0.00039,14.78843]
[1778296590138,17.81,80452.66,0.31,0.25476,0.00039,14.78843]
[1778296595530,17.81,80453.49,0.31,0.25501,0.00039,14.79174]
[1778296595823,17.81,80453.49,0.31,0.25501,0.00039,14.79174]
[1778296596510,17.81,80453.49,0.31,0.25501,0.00039,14.79174]
[1778296597809,17.81,80453.57,0.31,0.25503,0.00039,14.79251]
[1778296600447,17.81,80453.61,0.31,0.25504,0.00039,14.7928]
[1778296605600,17.81,80452.62,0.31,0.25464,0.00039,14.78039]
[1778296612377,17.81,80455.53,0.31,0.25577,0.00039,14.81513]
[1778296613270,17.81,80453.48,0.31,0.25496,0.00039,14.79021]
[1778296618788,17.81,80453.49,0.31,0.25495,0.00039,14.79011]
[1778296628032,17.8,80450.75,0.31,0.25385,0.00039,14.75619]
[1778296633528,17.8,80450.52,0.31,0.25376,0.00039,14.75331]
[1778296635154,17.8,80449.88,0.31,0.25351,0.00039,14.74552]
[1778296637086,17.8,80445.48,0.31,0.2518,0.00039,14.69214]
[1778296639616,17.8,80444.6,0.31,0.25146,0.00039,14.68151]
[1778296639620,17.8,80444.6,0.31,0.25146,0.00039,14.68151]
[1778296639793,17.8,80442.62,0.31,0.25069,0.00039,14.6575]
[1778296645154,17.8,80439.04,0.31,0.24932,0.00039,14.61421]
[1778296646935,17.8,80439.89,0.31,0.24965,0.00039,14.62469]
[1778296652202,17.81,80439.49,0.31,0.24945,0.00039,14.61397]
[1778296657237,17.81,80438.95,0.31,0.24924,0.00039,14.60758]
[1778296659716,17.81,80438.95,0.31,0.24924,0.00039,14.60758]
[1778296665294,17.81,80442.6,0.31,0.25066,0.00039,14.65213]
[1778296670328,17.81,80442.43,0.31,0.25058,0.00039,14.64985]
[1778296675447,17.81,80442.43,0.31,0.25058,0.00039,14.64985]
[1778296681406,17.8,80441.6,0.31,0.25025,0.00039,14.6392]
[1778296687450,17.8,80441.86,0.31,0.25034,0.00039,14.64211]
[1778296689447,17.8,80446.24,0.31,0.25204,0.00039,14.69534]
[1778296689548,17.8,80446.3,0.31,0.25206,0.00039,14.69597]
[1778296695504,17.8,80445.64,0.31,0.25178,0.00039,14.68737]
[1778296701547,17.8,80446.27,0.31,0.25201,0.00039,14.6947]
[1778296706583,17.8,80446.27,0.31,0.25201,0.00039,14.69451]
[1778296708532,17.8,80446.38,0.31,0.25205,0.00039,14.69581]
[1778296708633,17.8,80447.67,0.31,0.25255,0.00039,14.71147]
[1778296709777,17.8,80447.67,0.31,0.25255,0.00039,14.71147]
[1778296709878,17.8,80447.99,0.31,0.25267,0.00039,14.71529]
[1778296716652,17.8,80447.39,0.31,0.25237,0.00039,14.70169]
[1778296721686,17.8,80446.31,0.31,0.25195,0.00039,14.68859]
[1778296726723,17.8,80446.86,0.31,0.25217,0.00039,14.69529]
[1778296728253,17.8,80447.46,0.31,0.2524,0.00039,14.70257]
[1778296728993,17.8,80448.53,0.31,0.25282,0.00039,14.71554]
[1778296729154,17.8,80448.53,0.31,0.25282,0.00039,14.71554]
[1778296731419,17.8,80453.48,0.31,0.25475,0.00039,14.77535]
[1778296731757,17.8,80453.72,0.31,0.25484,0.00039,14.77814]
[1778296732405,17.8,80453.72,0.31,0.25484,0.00039,14.77814]
[1778296732829,17.8,80453.72,0.31,0.25484,0.00039,14.77814]
[1778296736593,17.8,80455.06,0.31,0.25535,0.00039,14.79385]
[1778296736792,17.8,80454.84,0.31,0.25526,0.00039,14.79107]
[1778296740353,17.8,80455.05,0.31,0.25533,0.00039,14.79326]
[1778296740820,17.8,80455.22,0.31,0.25539,0.00039,14.79519]
[1778296744277,17.79,80456.67,0.31,0.25595,0.00039,14.81232]
[1778296744600,17.79,80456.67,0.31,0.25595,0.00039,14.81232]
[1778296744705,17.79,80456.67,0.31,0.25595,0.00039,14.81232]
[1778296744809,17.79,80456.67,0.31,0.25595,0.00039,14.81232]
[1778296744896,17.79,80456.67,0.31,0.25595,0.00039,14.81232]
[1778296750890,17.79,80460.26,0.31,0.25735,0.00039,14.85514]
[1778296755927,17.8,80464.34,0.31,0.25898,0.0004,14.90465]
[1778296758596,17.8,80464.64,0.31,0.2591,0.0004,14.90809]
[1778296761917,17.79,80464.83,0.31,0.25917,0.0004,14.91021]
[1778296762296,17.79,80465.65,0.31,0.25949,0.0004,14.91992]
[1778296762389,17.79,80466.62,0.31,0.25987,0.0004,14.9314]
[1778296763791,17.79,80466.62,0.31,0.25987,0.0004,14.9314]
[1778296763826,17.79,80466.62,0.31,0.25987,0.0004,14.9314]
[1778296763866,17.79,80471.13,0.31,0.26166,0.0004,14.98511]
[1778296768327,17.79,80472.09,0.31,0.26203,0.0004,14.99599]
[1778296768454,17.79,80472.09,0.31,0.26203,0.0004,14.99599]
[1778296768498,17.79,80473.08,0.31,0.26241,0.0004,15.00753]
[1778296769090,17.79,80473.08,0.31,0.26241,0.0004,15.00753]
[1778296769114,17.79,80473.08,0.31,0.26241,0.0004,15.00753]
[1778296769824,17.79,80473.08,0.31,0.26241,0.0004,15.00753]
[1778296769855,17.79,80473.08,0.31,0.26241,0.0004,15.00753]
[1778296769925,17.79,80484.35,0.31,0.26691,0.0004,15.13995]
[1778296771467,17.79,80490.83,0.31,0.26945,0.0004,15.20907]
[1778296776796,17.79,80489.79,0.31,0.26901,0.0004,15.19651]
[1778296782114,17.79,80490.21,0.31,0.26919,0.0004,15.20149]
[1778296784435,17.79,80490.3,0.31,0.26922,0.0004,15.20253]
[1778296784536,17.79,80490.17,0.31,0.26917,0.0004,15.20101]
[1778296785483,17.79,80490.17,0.31,0.26917,0.0004,15.20101]
[1778296785539,17.79,80489.81,0.31,0.26903,0.0004,15.19683]
[1778296788116,17.79,80489.96,0.31,0.2691,0.0004,15.19883]
[1778296788252,17.79,80485.8,0.31,0.26742,0.0004,15.1504]
[1778296790491,17.79,80485.8,0.31,0.26742,0.0004,15.1504]
[1778296790500,17.79,80485.8,0.31,0.26742,0.0004,15.1504]
[1778296792812,17.79,80484.82,0.31,0.26703,0.0004,15.13896]
[1778296798219,17.79,80484.38,0.31,0.26682,0.0004,15.13293]
[1778296801589,17.79,80484.43,0.31,0.26683,0.0004,15.13316]
[1778296805344,17.79,80485.64,0.31,0.2673,0.0004,15.14704]
[1778296805372,17.79,80488.66,0.31,0.26852,0.0004,15.18223]
[1778296806249,17.79,80488.66,0.31,0.26852,0.0004,15.18223]
[1778296806623,17.79,80488.66,0.31,0.26852,0.0004,15.18223]
[1778296806642,17.79,80488.71,0.31,0.26854,0.0004,15.18278]
[1778296812317,17.79,80488.96,0.31,0.26864,0.0004,15.18567]
[1778296819366,17.79,80488.63,0.31,0.26851,0.0004,15.18203]
[1778296824401,17.79,80492.18,0.31,0.26996,0.0004,15.22362]
[1778296829601,17.79,80492.98,0.31,0.27029,0.0004,15.23317]
[1778296830283,17.79,80493.13,0.31,0.27035,0.0004,15.23498]
[1778296836485,17.79,80493.83,0.31,0.27059,0.0004,15.23734]
[1778296839870,17.79,80494.91,0.31,0.27102,0.0004,15.24974]
[1778296842798,17.79,80494.93,0.31,0.27102,0.0004,15.2497]
[1778296842810,17.79,80494.93,0.31,0.27102,0.0004,15.2497]
[1778296842818,17.79,80495.45,0.31,0.27123,0.0004,15.25564]
[1778296843596,17.79,80495.45,0.31,0.27123,0.0004,15.25564]
[1778296843633,17.79,80495.45,0.31,0.27123,0.0004,15.25564]
[1778296843697,17.79,80494.09,0.31,0.27068,0.0004,15.23987]
[1778296847058,17.79,80494.34,0.31,0.27078,0.0004,15.24265]
[1778296852238,17.79,80495.87,0.31,0.27141,0.0004,15.26085]
[1778296857633,17.79,80497.88,0.31,0.27224,0.00041,15.28444]
[1778296862671,17.79,80499.03,0.31,0.2727,0.00041,15.29739]
[1778296866505,17.79,80499.44,0.31,0.27287,0.00041,15.30215]
[1778296866554,17.79,80499.44,0.31,0.27287,0.00041,15.30215]
[1778296866700,17.79,80499.21,0.31,0.27277,0.00041,15.29943]
[1778296868298,17.79,80500.01,0.31,0.27309,0.00041,15.30854]
[1778296868322,17.79,80500.01,0.31,0.27309,0.00041,15.30854]
[1778296868720,17.79,80500.47,0.31,0.27328,0.00041,15.31373]
[1778296873481,17.79,80500.88,0.31,0.27345,0.00041,15.31847]
[1778296878614,17.79,80500.62,0.31,0.27335,0.00041,15.31577]
[1778296882674,17.79,80500.62,0.31,0.27335,0.00041,15.31584]
[1778296887850,17.79,80503.6,0.31,0.27459,0.00041,15.35054]
[1778296892885,17.79,80502.56,0.31,0.27411,0.00041,15.33278]
[1778296893670,17.79,80502.56,0.31,0.27411,0.00041,15.33278]
[1778296893725,17.79,80502.56,0.31,0.27411,0.00041,15.33278]
[1778296893738,17.79,80502.25,0.31,0.27399,0.00041,15.32929]
[1778296898927,17.8,80503.87,0.31,0.27465,0.00041,15.34799]
[1778296903962,17.8,80500.96,0.31,0.27348,0.00041,15.31496]
[1778296908997,17.8,80502.82,0.31,0.27425,0.00041,15.33649]
[1778296914032,17.8,80502.7,0.31,0.2742,0.00041,15.33527]
[1778296919066,17.8,80502.08,0.31,0.27396,0.00041,15.32839]
[1778296924103,17.8,80498.92,0.31,0.27268,0.00041,15.29243]
[1778296929137,17.8,80498.87,0.31,0.27268,0.00041,15.29222]
[1778296934172,17.8,80498.47,0.31,0.27251,0.00041,15.28747]
[1778296936955,17.8,80498.47,0.31,0.27251,0.00041,15.28747]
[1778296939210,17.8,80491.88,0.31,0.26982,0.0004,15.21086]
[1778296941898,17.8,80492.16,0.31,0.26993,0.0004,15.21393]
[1778296942502,17.8,80491.58,0.31,0.26969,0.0004,15.20704]
[1778296942590,17.8,80491.45,0.31,0.26963,0.0004,15.20537]
[1778296947743,17.79,80490.91,0.31,0.2694,0.0004,15.19875]
[1778296947844,17.79,80490.69,0.31,0.2693,0.0004,15.19598]
[1778296951156,17.79,80489.43,0.31,0.26877,0.0004,15.18075]
[1778296951833,17.79,80489.43,0.31,0.26877,0.0004,15.18075]
[1778296952097,17.79,80489.43,0.31,0.26877,0.0004,15.18075]
[1778296953569,17.79,80490.29,0.31,0.26905,0.0004,15.18444]
[1778296953670,17.79,80499.44,0.31,0.27275,0.00041,15.29007]
[1778296955152,17.79,80499.44,0.31,0.27275,0.00041,15.28999]
[1778296955321,17.79,80499.54,0.31,0.27279,0.00041,15.29106]
[1778296956625,17.79,80499.54,0.31,0.27279,0.00041,15.29106]
[1778296956725,17.79,80499.27,0.31,0.27268,0.00041,15.28788]
[1778296957390,17.79,80499.27,0.31,0.27268,0.00041,15.28788]
[1778296958094,17.79,80498.76,0.31,0.27246,0.00041,15.28186]
[1778296963376,17.79,80498.11,0.31,0.27219,0.00041,15.27401]
[1778296967246,17.79,80495.56,0.31,0.27115,0.0004,15.24449]
[1778296967405,17.79,80495.33,0.31,0.27105,0.0004,15.24179]
[1778296974238,17.79,80494.5,0.31,0.27072,0.0004,15.23233]
[1778296974454,17.79,80494.46,0.31,0.2707,0.0004,15.2317]
[1778296982510,17.79,80495.09,0.31,0.27094,0.0004,15.23854]
[1778296984563,17.79,80494.97,0.31,0.27089,0.0004,15.2371]
[1778296984589,17.79,80495.69,0.31,0.27118,0.0004,15.24535]
[1778296990566,17.79,80496.16,0.31,0.27137,0.00041,15.25089]
[1778296991395,17.79,80496.16,0.31,0.27137,0.00041,15.25089]
[1778296998623,17.79,80498.59,0.31,0.27236,0.00041,15.27899]
[1778297000524,17.79,80496.29,0.31,0.27143,0.00041,15.25256]
[1778297000600,17.79,80496.29,0.31,0.27143,0.00041,15.25256]
[1778297000639,17.79,80497.62,0.31,0.27197,0.00041,15.26791]
[1778297005889,17.79,80499.14,0.31,0.27257,0.00041,15.28496]
[1778297005949,17.79,80499.14,0.31,0.27257,0.00041,15.28496]
[1778297006050,17.79,80498.84,0.31,0.27245,0.00041,15.28141]
[1778297010460,17.79,80498.82,0.31,0.27243,0.00041,15.28086]
[1778297010518,17.79,80498.82,0.31,0.27243,0.00041,15.28086]
[1778297010550,17.79,80498.82,0.31,0.27243,0.00041,15.28086]
[1778297010582,17.79,80498.82,0.31,0.27243,0.00041,15.28086]
[1778297012888,17.78,80499.19,0.31,0.27251,0.00041,15.27869]
[1778297012917,17.78,80499.19,0.31,0.27251,0.00041,15.27869]
[1778297013017,17.78,80499.18,0.31,0.2725,0.00041,15.27847]
[1778297016235,17.78,80499.33,0.31,0.27255,0.00041,15.27989]
[1778297018121,17.78,80500.48,0.31,0.27301,0.00041,15.29297]
[1778297018174,17.78,80500.48,0.31,0.27301,0.00041,15.29297]
[1778297018150,17.78,80498.21,0.31,0.27208,0.00041,15.26667]
[1778297024804,17.78,80496.14,0.31,0.27122,0.00041,15.24229]
[1778297029842,17.78,80496.48,0.31,0.27135,0.00041,15.24584]
[1778297030432,17.78,80496.48,0.31,0.27135,0.00041,15.24584]
[1778297030500,17.78,80496.48,0.31,0.27135,0.00041,15.24584]
[1778297030510,17.78,80496.48,0.31,0.27135,0.00041,15.24584]
[1778297030634,17.78,80496.48,0.31,0.27135,0.00041,15.24584]
[1778297030950,17.78,80499.02,0.31,0.27238,0.00041,15.27502]
[1778297031723,17.78,80499.02,0.31,0.27238,0.00041,15.27502]
[1778297031738,17.78,80499.02,0.31,0.27238,0.00041,15.27502]
[1778297031782,17.78,80499.02,0.31,0.27238,0.00041,15.27502]
[1778297031914,17.78,80499.02,0.31,0.27238,0.00041,15.27502]
[1778297032207,17.78,80499.02,0.31,0.27238,0.00041,15.27502]
[1778297031971,17.78,80506.01,0.31,0.27522,0.00041,15.35511]
[1778297033359,17.78,80506.32,0.31,0.27536,0.00041,15.35882]
[1778297033452,17.78,80506.32,0.31,0.27536,0.00041,15.35882]
[1778297034020,17.78,80506.32,0.31,0.27536,0.00041,15.35882]
[1778297034165,17.78,80506.32,0.31,0.27536,0.00041,15.35882]
[1778297034176,17.78,80506.32,0.31,0.27536,0.00041,15.35882]
[1778297034196,17.78,80506.32,0.31,0.27536,0.00041,15.35882]
[1778297034224,17.78,80506.32,0.31,0.27536,0.00041,15.35882]
[1778297034207,17.78,80529.28,0.31,0.28482,0.00041,15.61678]
[1778297034253,17.78,80529.28,0.31,0.28482,0.00041,15.61678]
[1778297034284,17.78,80529.28,0.31,0.28482,0.00041,15.61678]
[1778297034342,17.78,80529.28,0.31,0.28482,0.00041,15.61678]
[1778297034372,17.78,80529.28,0.31,0.28482,0.00041,15.61678]
[1778297034462,17.78,80529.28,0.31,0.28482,0.00041,15.61678]
[1778297034485,17.78,80529.28,0.31,0.28482,0.00041,15.61678]
[1778297035076,17.78,80529.28,0.31,0.28482,0.00041,15.61678]
[1778297035114,17.78,80514.49,0.31,0.2787,0.00041,15.45151]
[1778297035373,17.78,80514.49,0.31,0.2787,0.00041,15.45151]
[1778297035465,17.78,80514.49,0.31,0.2787,0.00041,15.45151]
[1778297036148,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036355,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036414,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036533,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036594,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036626,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036656,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036689,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036745,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036832,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297036949,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297037009,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297037097,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297037215,17.78,80504.21,0.31,0.27448,0.00041,15.33435]
[1778297037229,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037332,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037419,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037479,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037512,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037540,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037569,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037599,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037631,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037661,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037691,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037721,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037807,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037896,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297037985,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297038072,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297038164,17.78,80500.66,0.31,0.27303,0.00041,15.29338]
[1778297038115,17.78,80500.12,0.31,0.2728,0.00041,15.28699]
[1778297038262,17.78,80500.12,0.31,0.2728,0.00041,15.28699]
[1778297038324,17.78,80500.12,0.31,0.2728,0.00041,15.28699]
[1778297038460,17.78,80500.12,0.31,0.2728,0.00041,15.28699]
[1778297038504,17.78,80500.12,0.31,0.2728,0.00041,15.28699]
[1778297038596,17.78,80500.12,0.31,0.2728,0.00041,15.28699]
[1778297039202,17.78,80499.46,0.31,0.27253,0.00041,15.27926]
[1778297039654,17.78,80499.46,0.31,0.27253,0.00041,15.27926]
[1778297039684,17.78,80499.46,0.31,0.27253,0.00041,15.27926]
[1778297040246,17.78,80499.46,0.31,0.27252,0.00041,15.27912]
[1778297040632,17.78,80499.46,0.31,0.27252,0.00041,15.27912]
[1778297040921,17.78,80500.11,0.31,0.27278,0.00041,15.28645]
[1778297041710,17.78,80500.11,0.31,0.27278,0.00041,15.28645]
[1778297046965,17.77,80504.77,0.31,0.27465,0.00041,15.33903]
[1778297048241,17.77,80504.77,0.31,0.27465,0.00041,15.33903]
[1778297048634,17.77,80507.17,0.31,0.27562,0.00041,15.36622]
[1778297048667,17.77,80507.17,0.31,0.27562,0.00041,15.36622]
[1778297049193,17.77,80508.67,0.31,0.27623,0.00041,15.38324]
[1778297052258,17.77,80511.79,0.31,0.27752,0.00041,15.41882]
[1778297052303,17.77,80511.79,0.31,0.27752,0.00041,15.41882]
[1778297052418,17.77,80511.79,0.31,0.27752,0.00041,15.41882]
[1778297053007,17.77,80512.29,0.31,0.27772,0.00041,15.42453]
[1778297053452,17.77,80512.29,0.31,0.27772,0.00041,15.42453]
[1778297053457,17.77,80512.29,0.31,0.27772,0.00041,15.42453]
[1778297054014,17.77,80506.69,0.31,0.27542,0.00041,15.36067]
[1778297054758,17.77,80506.69,0.31,0.27542,0.00041,15.36067]
[1778297055020,17.77,80504.79,0.31,0.27464,0.00041,15.33879]
[1778297057817,17.77,80501.36,0.31,0.27323,0.00041,15.2992]
[1778297058118,17.77,80501.36,0.31,0.27323,0.00041,15.2992]
[1778297058146,17.77,80501.37,0.31,0.27323,0.00041,15.29918]
[1778297058568,17.77,80501.37,0.31,0.27323,0.00041,15.29918]
[1778297059048,17.77,80501.37,0.31,0.27323,0.00041,15.29907]
[1778297060254,17.77,80501.37,0.31,0.27323,0.00041,15.29907]
[1778297063095,17.77,80506.09,0.31,0.27515,0.00041,15.35313]
[1778297066097,17.77,80500.41,0.31,0.27283,0.00041,15.28801]
[1778297069988,17.77,80501.7,0.31,0.27336,0.00041,15.30297]
[1778297070127,17.77,80501.11,0.31,0.27313,0.00041,15.29624]
[1778297070553,17.77,80501.11,0.31,0.27313,0.00041,15.29624]
[1778297071132,17.77,80499.29,0.31,0.27233,0.00041,15.26927]
[1778297076152,17.77,80495.7,0.31,0.27085,0.00041,15.22723]
[1778297076183,17.77,80496.24,0.31,0.27106,0.00041,15.23329]
[1778297080252,17.77,80490.63,0.31,0.26876,0.0004,15.1675]
[1778297080392,17.77,80490.63,0.31,0.26876,0.0004,15.1675]
[1778297083052,17.76,80488.2,0.31,0.26777,0.0004,15.13885]
[1778297083058,17.76,80488.2,0.31,0.26777,0.0004,15.13885]
[1778297083216,17.76,80487.79,0.31,0.2676,0.0004,15.13395]
[1778297083723,17.76,80487.79,0.31,0.2676,0.0004,15.13395]
[1778297084223,17.76,80486.86,0.31,0.26722,0.0004,15.12297]
[1778297085397,17.76,80485.49,0.31,0.26667,0.0004,15.10684]
[1778297086237,17.76,80483.56,0.31,0.26589,0.0004,15.08413]
[1778297090213,17.76,80485.89,0.31,0.26682,0.0004,15.11126]
[1778297095299,17.76,80483.45,0.31,0.26582,0.0004,15.08215]
[1778297100335,17.76,80483.24,0.31,0.26573,0.0004,15.07937]
[1778297105371,17.76,80479.46,0.31,0.2642,0.0004,15.03465]
[1778297109576,17.76,80478.68,0.31,0.26389,0.0004,15.02541]
[1778297109774,17.76,80478.68,0.31,0.26389,0.0004,15.02541]
[1778297109865,17.76,80478.95,0.31,0.264,0.0004,15.02858]
[1778297112329,17.76,80477.67,0.31,0.26348,0.0004,15.01346]
[1778297112334,17.76,80476.45,0.31,0.263,0.0004,14.99905]
[1778297115320,17.76,80474.51,0.31,0.26222,0.0004,14.97609]
[1778297115554,17.76,80474.51,0.31,0.26222,0.0004,14.97609]
[1778297115873,17.76,80473.88,0.31,0.26197,0.0004,14.96864]
[1778297117455,17.76,80468.07,0.31,0.25967,0.0004,14.89959]
[1778297119249,17.76,80468.07,0.31,0.25967,0.0004,14.89959]
[1778297120151,17.76,80467.66,0.31,0.25951,0.0004,14.8949]
[1778297120525,17.76,80467.44,0.31,0.25942,0.0004,14.89227]
[1778297120640,17.76,80467.44,0.31,0.25942,0.0004,14.89227]
[1778297121301,17.76,80467.44,0.31,0.25942,0.0004,14.89227]
[1778297121483,17.76,80464.7,0.31,0.25834,0.0004,14.8597]
[1778297127525,17.76,80461.83,0.31,0.25724,0.0004,14.82625]
[1778297132560,17.77,80459.36,0.31,0.25624,0.00039,14.79124]
[1778297137595,17.77,80459.0,0.31,0.25612,0.00039,14.78771]
[1778297143637,17.77,80460.2,0.31,0.2566,0.00039,14.8022]
[1778297148101,17.77,80460.2,0.31,0.2566,0.00039,14.8022]
[1778297152383,17.77,80458.9,0.31,0.25608,0.00039,14.78657]
[1778297152882,17.77,80458.9,0.31,0.25608,0.00039,14.78657]
[1778297152983,17.77,80453.73,0.31,0.25405,0.00039,14.72395]
[1778297154476,17.77,80452.88,0.31,0.25371,0.00039,14.71353]
[1778297154717,17.77,80453.59,0.31,0.25398,0.00039,14.72204]
[1778297155828,17.77,80453.59,0.31,0.25398,0.00039,14.72204]
[1778297156049,17.77,80453.68,0.31,0.25402,0.00039,14.72302]
[1778297164785,17.77,80453.78,0.31,0.25402,0.00039,14.72328]
[1778297167193,17.77,80453.98,0.31,0.2541,0.00039,14.72559]
[1778297169130,17.76,80453.51,0.31,0.25391,0.00039,14.71968]
[1778297169153,17.76,80453.51,0.31,0.25391,0.00039,14.71968]
[1778297169230,17.76,80453.51,0.31,0.25391,0.00039,14.71968]
[1778297169379,17.76,80452.49,0.31,0.2535,0.00039,14.7072]
[1778297169924,17.76,80452.49,0.31,0.2535,0.00039,14.7072]
[1778297171834,17.76,80441.03,0.31,0.24903,0.00039,14.56722]
[1778297176868,17.77,80440.26,0.31,0.24874,0.00039,14.55815]
[1778297179741,17.77,80439.65,0.31,0.24851,0.00039,14.55086]
[1778297180114,17.77,80436.01,0.31,0.2471,0.00039,14.50615]
[1778297183344,17.77,80432.97,0.31,0.24594,0.00039,14.46898]
[1778297184113,17.77,80431.97,0.31,0.24556,0.00039,14.45683]
[1778297189959,17.77,80431.38,0.31,0.24536,0.00039,14.45052]
[1778297190689,17.77,80431.38,0.31,0.24536,0.00039,14.45052]
[1778297190751,17.77,80431.38,0.31,0.24536,0.00039,14.45052]
[1778297191091,17.77,80431.38,0.31,0.24536,0.00039,14.45052]
[1778297191095,17.77,80429.78,0.31,0.24468,0.00039,14.42449]
[1778297191776,17.77,80429.78,0.31,0.24468,0.00039,14.42449]
[1778297192904,17.77,80429.78,0.31,0.24468,0.00039,14.42432]
[1778297194347,17.77,80424.11,0.31,0.2425,0.00038,14.35371]
[1778297195840,17.77,80423.3,0.31,0.24218,0.00038,14.34343]
[1778297196240,17.77,80409.85,0.31,0.23706,0.00038,14.17465]
[1778297197448,17.77,80409.85,0.31,0.23706,0.00038,14.17468]
[1778297198233,17.77,80409.85,0.31,0.23706,0.00038,14.17468]
[1778297198334,17.77,80405.24,0.31,0.23532,0.00038,14.11653]
[1778297200795,17.77,80405.24,0.31,0.23533,0.00038,14.11684]
[1778297201339,17.77,80405.24,0.31,0.23533,0.00038,14.11684]
[1778297201036,17.77,80405.24,0.31,0.23534,0.00038,14.117]
[1778297203777,17.77,80401.89,0.31,0.23409,0.00038,14.07488]
[1778297207454,17.77,80398.5,0.31,0.23284,0.00037,14.03272]
[1778297207549,17.77,80398.5,0.31,0.23284,0.00037,14.03272]
[1778297207955,17.77,80398.5,0.31,0.23284,0.00037,14.03272]
[1778297208085,17.77,80398.5,0.31,0.23285,0.00037,14.03298]
[1778297208588,17.77,80398.5,0.31,0.23285,0.00037,14.03298]
[1778297209093,17.77,80401.87,0.31,0.23412,0.00038,14.07607]
[1778297209566,17.77,80401.87,0.31,0.23412,0.00038,14.07607]
[1778297210099,17.78,80405.82,0.31,0.23561,0.00038,14.12632]
[1778297214025,17.78,80407.07,0.31,0.2361,0.00038,14.14255]
[1778297219162,17.78,80404.85,0.31,0.23528,0.00038,14.11517]
[1778297224197,17.78,80404.86,0.31,0.23531,0.00038,14.11595]
[1778297230241,17.78,80403.91,0.31,0.23497,0.00038,14.1045]
[1778297236038,17.78,80404.71,0.31,0.2353,0.00038,14.1156]
[1778297241316,17.79,80403.85,0.31,0.235,0.00038,14.10563]
[1778297246351,17.79,80403.66,0.31,0.23495,0.00038,14.10399]
[1778297246677,17.79,80403.66,0.31,0.23495,0.00038,14.10399]
[1778297247459,17.79,80403.87,0.31,0.23504,0.00038,14.1068]
[1778297248144,17.79,80403.87,0.31,0.23504,0.00038,14.1068]
[1778297248708,17.79,80403.87,0.31,0.23504,0.00038,14.10693]
[1778297249534,17.79,80403.45,0.31,0.23489,0.00038,14.10176]
[1778297255064,17.79,80403.75,0.31,0.23495,0.00038,14.09985]
[1778297255699,17.79,80403.5,0.31,0.23486,0.00038,14.09681]
[1778297258360,17.79,80407.04,0.31,0.2362,0.00038,14.14178]
[1778297261555,17.79,80407.57,0.31,0.23641,0.00038,14.14873]
[1778297265887,17.79,80407.63,0.31,0.23644,0.00038,14.14967]
[1778297268507,17.79,80414.01,0.31,0.23888,0.00038,14.23091]
[1778297273541,17.79,80414.72,0.31,0.23917,0.00038,14.24024]
[1778297278828,17.79,80416.06,0.31,0.23967,0.00038,14.25703]
[1778297279320,17.79,80416.06,0.31,0.23967,0.00038,14.25703]
[1778297280515,17.8,80417.12,0.31,0.24009,0.00038,14.27077]
[1778297280591,17.8,80417.12,0.31,0.2401,0.00038,14.27091]
[1778297285626,17.8,80422.68,0.31,0.24223,0.00038,14.34075]
[1778297287367,17.8,80422.68,0.31,0.24223,0.00038,14.34075]
[1778297287468,17.8,80423.41,0.31,0.24251,0.00038,14.34988]
[1778297288735,17.8,80423.41,0.31,0.24251,0.00038,14.34992]
[1778297288832,17.8,80422.97,0.31,0.24235,0.00038,14.34448]
[1778297292128,17.8,80422.81,0.31,0.24229,0.00038,14.34258]
[1778297292221,17.8,80422.22,0.31,0.24206,0.00038,14.33528]
[1778297297709,17.8,80422.68,0.31,0.24225,0.00038,14.34135]
[1778297302744,17.8,80422.8,0.31,0.2423,0.00038,14.34292]
[1778297307778,17.8,80422.94,0.31,0.24236,0.00038,14.34499]
[1778297315836,17.8,80425.7,0.31,0.24337,0.00038,14.37346]
[1778297327916,17.8,80426.59,0.31,0.24372,0.00038,14.38483]
[1778297330599,17.8,80426.59,0.31,0.24372,0.00038,14.38483]
[1778297330700,17.8,80426.83,0.31,0.2438,0.00038,14.38736]
[1778297336088,17.81,80426.49,0.31,0.24375,0.00038,14.38569]
[1778297338390,17.81,80426.36,0.31,0.24375,0.00038,14.3858]
[1778297338491,17.81,80426.61,0.31,0.24387,0.00038,14.38977]
[1778297340506,17.81,80426.61,0.31,0.24387,0.00038,14.38977]
[1778297341010,17.81,80426.79,0.31,0.24394,0.00038,14.39179]
[1778297348491,17.81,80426.83,0.31,0.24394,0.00038,14.39187]
[1778297348517,17.81,80426.83,0.31,0.24394,0.00038,14.39187]
[1778297349262,17.81,80426.89,0.31,0.24395,0.00038,14.39206]
[1778297349482,17.81,80426.89,0.31,0.24395,0.00038,14.39206]
[1778297349513,17.81,80425.21,0.31,0.2433,0.00038,14.37109]
[1778297351085,17.81,80413.18,0.31,0.23871,0.00038,14.22091]
[1778297352083,17.81,80413.18,0.31,0.23871,0.00038,14.22091]
[1778297352120,17.81,80407.05,0.31,0.23639,0.00038,14.14397]
[1778297353794,17.81,80407.16,0.31,0.23644,0.00038,14.1455]
[1778297353891,17.81,80407.19,0.31,0.23645,0.00038,14.14602]
[1778297355126,17.81,80407.19,0.31,0.23645,0.00038,14.14602]
[1778297355258,17.81,80407.19,0.31,0.23645,0.00038,14.14602]
[1778297355359,17.81,80410.03,0.31,0.23753,0.00038,14.18191]
[1778297357127,17.81,80415.86,0.31,0.23975,0.00038,14.25516]
[1778297360691,17.81,80416.06,0.31,0.23982,0.00038,14.25771]
[1778297361152,17.81,80417.16,0.31,0.24024,0.00038,14.27144]
[1778297362344,17.81,80417.16,0.31,0.24024,0.00038,14.27144]
[1778297362471,17.81,80417.16,0.31,0.24024,0.00038,14.27144]
[1778297362477,17.81,80418.32,0.31,0.24068,0.00038,14.28591]
[1778297362991,17.81,80418.32,0.31,0.24068,0.00038,14.28591]
[1778297363097,17.81,80418.32,0.31,0.24068,0.00038,14.28591]
[1778297363198,17.81,80424.41,0.31,0.24301,0.00038,14.3617]
[1778297363717,17.81,80424.41,0.31,0.24301,0.00038,14.3617]
[1778297363747,17.81,80424.41,0.31,0.24301,0.00038,14.3617]
[1778297364176,17.81,80424.41,0.31,0.243,0.00038,14.36157]
[1778297364865,17.81,80424.41,0.31,0.243,0.00038,14.36157]
[1778297365430,17.81,80424.41,0.31,0.243,0.00038,14.36157]
[1778297371223,17.81,80426.09,0.31,0.24356,0.00038,14.37557]
[1778297372661,17.81,80426.11,0.31,0.24357,0.00038,14.37586]
[1778297373332,17.81,80426.11,0.31,0.24357,0.00038,14.37586]
[1778297382702,17.81,80425.28,0.31,0.24325,0.00038,14.36528]
[1778297382803,17.81,80425.02,0.31,0.24314,0.00038,14.36183]
[1778297389353,17.81,80424.69,0.31,0.24301,0.00038,14.35775]
[1778297397408,17.81,80424.51,0.31,0.24294,0.00038,14.35526]
[1778297402466,17.81,80423.88,0.31,0.24269,0.00038,14.34738]
[1778297403664,17.81,80423.1,0.31,0.24239,0.00038,14.33766]
[1778297404552,17.81,80423.1,0.31,0.24239,0.00038,14.33766]
[1778297404707,17.81,80420.64,0.31,0.24145,0.00038,14.30703]
[1778297405464,17.81,80418.59,0.31,0.24067,0.00038,14.28148]
[1778297407478,17.81,80412.84,0.31,0.23848,0.00038,14.20923]
[1778297408111,17.81,80412.84,0.31,0.23848,0.00038,14.20923]
[1778297413520,17.81,80414.06,0.31,0.23893,0.00038,14.224]
[1778297417586,17.81,80409.85,0.31,0.23732,0.00038,14.17085]
[1778297417843,17.81,80409.15,0.31,0.23706,0.00038,14.16202]
[1778297418557,17.81,80409.07,0.31,0.23703,0.00038,14.16101]
[1778297419565,17.81,80402.59,0.31,0.23458,0.00038,14.07922]
[1778297419953,17.81,80402.59,0.31,0.23458,0.00038,14.07922]
[1778297420572,17.81,80400.51,0.31,0.23381,0.00038,14.05299]
[1778297420699,17.81,80400.51,0.31,0.23381,0.00038,14.05299]
[1778297421511,17.81,80400.51,0.31,0.23381,0.00038,14.05299]
[1778297421608,17.81,80399.82,0.31,0.23355,0.00038,14.04438]
[1778297424509,17.81,80399.87,0.31,0.23357,0.00038,14.04517]
[1778297428153,17.81,80400.82,0.31,0.23396,0.00038,14.05807]
[1778297429145,17.81,80401.01,0.31,0.23403,0.00038,14.06065]
[1778297429149,17.81,80401.01,0.31,0.23403,0.00038,14.06065]
[1778297429210,17.81,80401.01,0.31,0.23404,0.00038,14.06082]
[1778297433151,17.81,80401.14,0.31,0.23403,0.00038,14.05649]
[1778297438697,17.81,80399.79,0.31,0.23357,0.00038,14.04091]
[1778297443732,17.82,80402.12,0.31,0.23447,0.00038,14.07121]
[1778297449774,17.82,80399.17,0.31,0.23339,0.00037,14.03496]
[1778297452478,17.82,80396.94,0.31,0.23257,0.00037,14.00688]
[1778297452624,17.82,80397.0,0.31,0.2326,0.00037,14.00785]
[1778297457830,17.82,80397.01,0.31,0.23263,0.00037,14.00919]
[1778297462866,17.82,80395.76,0.31,0.2322,0.00037,13.99432]
[1778297463727,17.82,80395.76,0.31,0.2322,0.00037,13.99432]
[1778297466362,17.83,80395.62,0.31,0.23222,0.00037,13.99497]
[1778297466389,17.84,80395.86,0.31,0.23237,0.00037,14.00021]
[1778297471889,17.85,80396.19,0.31,0.23264,0.00037,14.00933]
[1778297478253,17.85,80394.63,0.31,0.23209,0.00037,13.99057]
[1778297478257,17.85,80394.76,0.31,0.23216,0.00037,13.99272]
[1778297478887,17.85,80394.76,0.31,0.23216,0.00037,13.99272]
[1778297478907,17.85,80394.99,0.31,0.23225,0.00037,13.99589]
[1778297479987,17.85,80394.99,0.31,0.23225,0.00037,13.99589]
[1778297480670,17.85,80394.99,0.31,0.23225,0.00037,13.99589]
[1778297480073,17.85,80395.04,0.31,0.23227,0.00037,13.99678]
[1778297480771,17.85,80395.15,0.31,0.23232,0.00037,13.99843]
[1778297486475,17.85,80396.25,0.31,0.23274,0.00037,14.01265]
[1778297488049,17.85,80396.4,0.31,0.2328,0.00037,14.01456]
[1778297488112,17.85,80396.55,0.31,0.23285,0.00037,14.01647]
[1778297493076,17.85,80389.17,0.31,0.23005,0.00037,13.9167]
[1778297498375,17.85,80389.64,0.31,0.23024,0.00037,13.92317]
[1778297501357,17.86,80381.92,0.31,0.2274,0.00037,13.82518]
[1778297502462,17.86,80380.56,0.31,0.2269,0.00037,13.80801]
[1778297503203,17.86,80379.47,0.31,0.22651,0.00037,13.79429]
[1778297503253,17.86,80379.47,0.31,0.22652,0.00037,13.79456]
[1778297503968,17.86,80379.47,0.31,0.22652,0.00037,13.79456]
[1778297504196,17.86,80379.47,0.31,0.22652,0.00037,13.79456]
[1778297509189,17.86,80371.83,0.31,0.22373,0.00037,13.69664]
[1778297510195,17.86,80371.83,0.31,0.22373,0.00037,13.69664]
[1778297510402,17.86,80371.83,0.31,0.22373,0.00037,13.69664]
[1778297512138,17.86,80370.14,0.31,0.22311,0.00036,13.67505]
[1778297513000,17.86,80370.45,0.31,0.22323,0.00036,13.67913]
[1778297513412,17.86,80370.45,0.31,0.22323,0.00036,13.67913]
[1778297518220,17.86,80367.28,0.31,0.22209,0.00036,13.63857]
[1778297518556,17.86,80367.28,0.31,0.22209,0.00036,13.63857]
[1778297524294,17.86,80366.4,0.31,0.22177,0.00036,13.62755]
[1778297529330,17.86,80367.28,0.31,0.22209,0.00036,13.63888]
[1778297536379,17.86,80367.42,0.31,0.22213,0.00036,13.64023]
[1778297538349,17.86,80367.55,0.31,0.22218,0.00036,13.64185]
[1778297538399,17.86,80366.53,0.31,0.2218,0.00036,13.62859]
[1778297543078,17.86,80364.89,0.31,0.22123,0.00036,13.60819]
[1778297543607,17.86,80364.89,0.31,0.22123,0.00036,13.60819]
[1778297552490,17.86,80371.45,0.31,0.2236,0.00037,13.68809]
[1778297557526,17.87,80373.42,0.31,0.22434,0.00037,13.71416]
[1778297562560,17.87,80374.81,0.31,0.22487,0.00037,13.73273]
[1778297567595,17.87,80375.62,0.31,0.22518,0.00037,13.74387]
[1778297573316,17.87,80374.86,0.31,0.22493,0.00037,13.73495]
[1778297573336,17.87,80375.1,0.31,0.22502,0.00037,13.73822]
[1778297578672,17.87,80376.63,0.31,0.22558,0.00037,13.75771]
[1778297583708,17.87,80377.0,0.31,0.2257,0.00037,13.76205]
[1778297584241,17.87,80377.0,0.31,0.2257,0.00037,13.76205]
[1778297584713,17.87,80374.22,0.31,0.22468,0.00037,13.72626]
[1778297589749,17.87,80372.76,0.31,0.22417,0.00037,13.7083]
[1778297594784,17.87,80377.86,0.31,0.22607,0.00037,13.77466]
[1778297599819,17.88,80378.97,0.31,0.22649,0.00037,13.78961]
[1778297604853,17.88,80382.02,0.31,0.22764,0.00037,13.82938]
[1778297612743,17.88,80382.91,0.31,0.22793,0.00037,13.83527]
[1778297619961,17.88,80383.6,0.31,0.22821,0.00037,13.8451]
[1778297624994,17.88,80381.96,0.31,0.22763,0.00037,13.8249]
[1778297630030,17.88,80384.44,0.31,0.22856,0.00037,13.8573]
[1778297635064,17.89,80382.35,0.31,0.22781,0.00037,13.8314]
[1778297641108,17.89,80378.04,0.31,0.22626,0.00037,13.77745]
[1778297646141,17.89,80378.78,0.31,0.22656,0.00037,13.78796]
[1778297651176,17.89,80378.35,0.31,0.22644,0.00037,13.78344]
[1778297656211,17.9,80378.61,0.31,0.22656,0.00037,13.78772]
[1778297661246,17.9,80379.41,0.31,0.22688,0.00037,13.79886]
[1778297666281,17.9,80376.94,0.31,0.226,0.00037,13.76816]
[1778297670309,17.9,80370.41,0.31,0.22364,0.00036,13.6854]
[1778297671028,17.9,80370.41,0.31,0.22364,0.00036,13.6854]
[1778297671129,17.9,80370.34,0.31,0.22356,0.00036,13.67845]
[1778297674196,17.9,80370.02,0.31,0.22344,0.00036,13.6744]
[1778297674655,17.9,80369.53,0.31,0.22326,0.00036,13.66814]
[1778297680214,17.91,80367.29,0.31,0.22249,0.00036,13.64089]
[1778297685416,17.91,80363.42,0.31,0.22115,0.00036,13.59296]
[1778297687553,17.91,80362.1,0.31,0.22068,0.00036,13.57628]
[1778297687620,17.91,80361.23,0.31,0.22037,0.00036,13.56541]
[1778297691989,17.91,80361.23,0.31,0.22038,0.00036,13.56576]
[1778297692645,17.91,80361.23,0.31,0.22038,0.00036,13.56576]
[1778297694143,17.91,80359.59,0.31,0.2198,0.00036,13.5449]
[1778297694480,17.91,80362.92,0.31,0.22101,0.00036,13.58795]
[1778297695532,17.91,80362.92,0.31,0.22101,0.00036,13.58795]
[1778297695563,17.91,80363.35,0.31,0.22116,0.00036,13.59349]
[1778297701529,17.91,80360.79,0.31,0.22024,0.00036,13.56054]
[1778297706564,17.91,80361.46,0.31,0.22048,0.00036,13.56919]
[1778297709285,17.91,80361.53,0.31,0.2205,0.00036,13.57008]
[1778297709590,17.91,80361.09,0.31,0.22035,0.00036,13.56437]
[1778297716748,17.92,80360.84,0.31,0.22028,0.00036,13.56194]
[1778297716849,17.92,80360.69,0.31,0.22024,0.00036,13.5605]
[1778297723736,17.92,80360.39,0.31,0.22012,0.00036,13.55647]
[1778297728772,17.92,80362.39,0.31,0.22084,0.00036,13.58208]
[1778297733810,17.92,80360.97,0.31,0.22025,0.00036,13.55711]
[1778297741864,17.92,80360.32,0.31,0.22001,0.00036,13.5483]
[1778297746899,17.91,80361.58,0.31,0.22045,0.00036,13.56423]
[1778297751934,17.91,80359.67,0.31,0.21975,0.00036,13.53918]
[1778297756305,17.91,80359.81,0.31,0.2198,0.00036,13.54082]
[1778297756406,17.91,80360.26,0.31,0.21996,0.00036,13.54652]
[1778297758644,17.91,80360.26,0.31,0.21996,0.00036,13.54652]
[1778297758745,17.91,80360.29,0.31,0.21998,0.00036,13.54733]
[1778297761257,17.91,80360.29,0.31,0.21998,0.00036,13.54733]
[1778297761358,17.91,80360.41,0.31,0.22002,0.00036,13.54869]
[1778297767039,17.92,80360.46,0.31,0.22006,0.00036,13.55034]
[1778297769197,17.92,80360.26,0.31,0.22,0.00036,13.54797]
[1778297769298,17.92,80360.16,0.31,0.21996,0.00036,13.54661]
[1778297776568,17.92,80361.92,0.31,0.22059,0.00036,13.56902]
[1778297776669,17.91,80362.1,0.31,0.22065,0.00036,13.57116]
[1778297777275,17.91,80362.1,0.31,0.22065,0.00036,13.57116]
[1778297777376,17.92,80361.98,0.31,0.22061,0.00036,13.56979]
[1778297778140,17.92,80361.98,0.31,0.22061,0.00036,13.56979]
[1778297778220,17.91,80358.93,0.31,0.2195,0.00036,13.53025]
[1778297783946,17.92,80358.74,0.31,0.21947,0.00036,13.52891]
[1778297789193,17.92,80358.8,0.31,0.21952,0.00036,13.53099]
[1778297794228,17.92,80358.85,0.31,0.2195,0.00036,13.52633]
[1778297800270,17.93,80357.36,0.31,0.21901,0.00036,13.50841]
[1778297806311,17.93,80357.64,0.31,0.21915,0.00036,13.51345]
[1778297813662,17.93,80357.84,0.31,0.21924,0.00036,13.51673]
[1778297813763,17.93,80357.98,0.31,0.21931,0.00036,13.51918]
[1778297814440,17.93,80357.98,0.31,0.21931,0.00036,13.51918]
[1778297814541,17.93,80358.02,0.31,0.21932,0.00036,13.51964]
[1778297820410,17.93,80357.56,0.31,0.21918,0.00036,13.51451]
[1778297827459,17.94,80358.2,0.31,0.21945,0.00036,13.52436]
[1778297833654,17.94,80360.11,0.31,0.22016,0.00036,13.54985]
[1778297837361,17.94,80359.65,0.31,0.22002,0.00036,13.54487]
[1778297837462,17.94,80359.6,0.31,0.22001,0.00036,13.54441]
[1778297839459,17.94,80359.6,0.31,0.22001,0.00036,13.54433]
[1778297839559,17.94,80358.76,0.31,0.2197,0.00036,13.53341]
[1778297840101,17.94,80358.76,0.31,0.2197,0.00036,13.53341]
[1778297840551,17.94,80358.76,0.31,0.21971,0.00036,13.53361]
[1778297841709,17.94,80358.76,0.31,0.21971,0.00036,13.53361]
[1778297841810,17.94,80354.72,0.31,0.21826,0.00036,13.48132]
[1778297847599,17.94,80354.33,0.31,0.21816,0.00036,13.47792]
[1778297851520,17.95,80349.76,0.31,0.21655,0.00036,13.41954]
[1778297851630,17.95,80348.67,0.31,0.2161,0.00036,13.39934]
[1778297854853,17.95,80348.67,0.31,0.2161,0.00036,13.39934]
[1778297860690,17.95,80349.46,0.31,0.21647,0.00036,13.41277]
[1778297865726,17.96,80352.99,0.31,0.21775,0.00036,13.45921]
[1778297870760,17.96,80352.31,0.31,0.21751,0.00036,13.45032]
[1778297875795,17.96,80349.72,0.31,0.21659,0.00036,13.41691]
[1778297881837,17.96,80349.87,0.31,0.21665,0.00036,13.41926]
[1778297886873,17.96,80350.96,0.31,0.21705,0.00036,13.43375]
[1778297888743,17.96,80350.33,0.31,0.21683,0.00036,13.42565]
[1778297894934,17.96,80350.58,0.31,0.21693,0.00036,13.42938]
[1778297899965,17.96,80349.9,0.31,0.2167,0.00036,13.42093]
[1778297908021,17.96,80350.59,0.31,0.21696,0.00036,13.43038]
[1778297910540,17.96,80345.51,0.31,0.21515,0.00036,13.36453]
[1778297916078,17.96,80341.62,0.31,0.21373,0.00035,13.3087]
[1778297916547,17.96,80341.62,0.31,0.21373,0.00035,13.3087]
[1778297916557,17.96,80341.62,0.31,0.21373,0.00035,13.3087]
[1778297917084,17.96,80338.88,0.31,0.21276,0.00035,13.27294]
[1778297918091,17.96,80332.77,0.31,0.2106,0.00035,13.19309]
[1778297919015,17.96,80332.77,0.31,0.2106,0.00035,13.19309]
[1778297919116,17.96,80330.25,0.31,0.20972,0.00035,13.16019]
[1778297922447,17.96,80330.02,0.31,0.20965,0.00035,13.15764]
[1778297923995,17.96,80330.2,0.31,0.20972,0.00035,13.16015]
[1778297929774,17.97,80329.65,0.31,0.20956,0.00035,13.15393]
[1778297930347,17.97,80327.93,0.31,0.20896,0.00035,13.13169]
[1778297930391,17.97,80330.19,0.31,0.20976,0.00035,13.16152]
[1778297936053,17.97,80334.52,0.31,0.21129,0.00035,13.21861]
[1778297941254,17.97,80334.84,0.31,0.21143,0.00035,13.22354]
[1778297943182,17.97,80334.84,0.31,0.21143,0.00035,13.22354]
[1778297945957,17.97,80332.82,0.31,0.21072,0.00035,13.19749]
[1778297945987,17.97,80332.82,0.31,0.21072,0.00035,13.19749]
[1778297946058,17.97,80330.36,0.31,0.20986,0.00035,13.16543]
[1778297950156,17.97,80328.15,0.31,0.20911,0.00035,13.13707]
[1778297950317,17.97,80327.25,0.31,0.2088,0.00035,13.12572]
[1778297952108,17.97,80327.25,0.31,0.2088,0.00035,13.12572]
[1778297952332,17.97,80327.13,0.31,0.20877,0.00035,13.12459]
[1778297957366,17.98,80329.71,0.31,0.2097,0.00035,13.15944]
[1778297962402,17.98,80334.8,0.31,0.21151,0.00035,13.22654]
[1778297967436,17.98,80337.43,0.31,0.21244,0.00035,13.26111]
[1778297968479,17.98,80337.43,0.31,0.21244,0.00035,13.26111]
[1778297968546,17.98,80337.69,0.31,0.21254,0.00035,13.26483]
[1778297970610,17.98,80337.69,0.31,0.21255,0.00035,13.26515]
[1778297978513,17.99,80336.36,0.31,0.2121,0.00035,13.24445]
[1778297983972,17.99,80335.66,0.31,0.21189,0.00035,13.23679]
[1778297986217,17.99,80336.11,0.31,0.21208,0.00035,13.24376]
[1778297988363,17.99,80336.11,0.31,0.21209,0.00035,13.24412]
[1778297988905,17.99,80336.11,0.31,0.21209,0.00035,13.24412]
[1778297989016,17.99,80336.11,0.31,0.21209,0.00035,13.24412]
[1778297990130,17.99,80336.02,0.31,0.21208,0.00035,13.24369]
[1778297993618,18.0,80327.05,0.31,0.20897,0.00035,13.12782]
[1778297995162,18.0,80327.05,0.31,0.20897,0.00035,13.12782]
[1778298000668,18.0,80325.24,0.31,0.20838,0.00035,13.10579]
[1778298006131,18.0,80327.42,0.31,0.20916,0.00035,13.13525]
[1778298006186,18.0,80327.42,0.31,0.20916,0.00035,13.13525]
[1778298007053,18.0,80328.45,0.31,0.20953,0.00035,13.14894]
[1778298007133,18.0,80330.3,0.31,0.21018,0.00035,13.17333]
[1778298008820,18.0,80330.3,0.31,0.21019,0.00035,13.1735]
[1778298009153,18.0,80330.3,0.31,0.21019,0.00035,13.1735]
[1778298010242,18.0,80333.56,0.31,0.21134,0.00035,13.21634]
[1778298013746,18.0,80339.22,0.31,0.21334,0.00035,13.2903]
[1778298013781,18.0,80339.82,0.31,0.21356,0.00035,13.29814]
[1778298018270,18.0,80338.94,0.31,0.21325,0.00035,13.28687]
[1778298018794,18.0,80338.53,0.31,0.21311,0.00035,13.2816]
[1778298020361,18.0,80337.94,0.31,0.2129,0.00035,13.27399]
[1778298020808,18.0,80336.9,0.31,0.21254,0.00035,13.26055]
[1778298022496,18.0,80336.76,0.31,0.21249,0.00035,13.25882]
[1778298022551,18.01,80336.81,0.31,0.21251,0.00035,13.25957]
[1778298029871,18.01,80337.41,0.31,0.21274,0.00035,13.26805]
[1778298034906,18.01,80336.35,0.31,0.21231,0.00035,13.24839]
[1778298037209,18.01,80336.67,0.31,0.21243,0.00035,13.25269]
[1778298037927,18.01,80336.65,0.31,0.21243,0.00035,13.25267]
[1778298043969,18.01,80336.52,0.31,0.2124,0.00035,13.25175]
[1778298047624,18.01,80336.31,0.31,0.21234,0.00035,13.24941]
[1778298048002,18.01,80336.13,0.31,0.21228,0.00035,13.2472]
[1778298048701,18.01,80336.13,0.31,0.21228,0.00035,13.2472]
[1778298049019,18.01,80328.57,0.31,0.20963,0.00035,13.1487]
[1778298050023,18.01,80321.37,0.31,0.20712,0.00035,13.05466]
[1778298050473,18.01,80321.37,0.31,0.20712,0.00035,13.05466]
[1778298051032,18.01,80321.64,0.31,0.20723,0.00035,13.05859]
[1778298056016,18.01,80321.73,0.31,0.20728,0.00035,13.06053]
[1778298056065,18.02,80322.55,0.31,0.2076,0.00035,13.07242]
[1778298059822,18.02,80323.7,0.31,0.20802,0.00035,13.08822]
[1778298059899,18.02,80323.65,0.31,0.20802,0.00035,13.08828]
[1778298060812,18.02,80323.65,0.31,0.20802,0.00035,13.08828]
[1778298061152,18.02,80323.65,0.31,0.20803,0.00035,13.08864]
[1778298064077,18.02,80324.1,0.31,0.2082,0.00035,13.09523]
[1778298064178,18.02,80324.2,0.31,0.20825,0.00035,13.09688]
[1778298065628,18.02,80324.2,0.31,0.20826,0.00035,13.09722]
[1778298066135,18.02,80325.08,0.31,0.20857,0.00035,13.10908]
[1778298067809,18.02,80325.08,0.31,0.20857,0.00035,13.10908]
[1778298067888,18.03,80325.29,0.31,0.20866,0.00035,13.11249]
[1778298072430,18.03,80325.98,0.31,0.20894,0.00035,13.1228]
[1778298073110,18.03,80325.98,0.31,0.20894,0.00035,13.1228]
[1778298074506,18.03,80324.42,0.31,0.20841,0.00035,13.10304]
[1778298080234,18.03,80323.58,0.31,0.20818,0.00035,13.09417]
[1778298085269,18.04,80321.27,0.31,0.20743,0.00035,13.06585]
[1778298090305,18.04,80319.79,0.31,0.20697,0.00035,13.0485]
[1778298092319,18.04,80314.36,0.31,0.20504,0.00034,12.97178]
[1778298095661,18.05,80313.5,0.31,0.20478,0.00034,12.96159]
[1778298095701,18.05,80316.55,0.31,0.20586,0.00035,13.00273]
[1778298102548,18.05,80314.58,0.31,0.20525,0.00035,12.97953]
[1778298102606,18.06,80314.91,0.31,0.20539,0.00035,12.98497]
[1778298103665,18.06,80314.91,0.31,0.20539,0.00035,12.98497]
[1778298104089,18.06,80314.91,0.31,0.20539,0.00035,12.98497]
[1778298113466,18.07,80315.04,0.31,0.2056,0.00035,12.9927]
[1778298118500,18.07,80314.35,0.31,0.20543,0.00034,12.98614]
[1778298122628,18.08,80314.19,0.31,0.20539,0.00034,12.98495]
[1778298125292,18.08,80314.1,0.31,0.20539,0.00034,12.98483]
[1778298125550,18.08,80312.36,0.31,0.2048,0.00034,12.96235]
[1778298130585,18.08,80312.68,0.31,0.20493,0.00034,12.96736]
[1778298135260,18.08,80313.01,0.31,0.20505,0.00034,12.97199]
[1778298136768,18.08,80313.06,0.31,0.20509,0.00034,12.97339]
[1778298136869,18.08,80313.05,0.31,0.20509,0.00034,12.97339]
[1778298137573,18.08,80313.05,0.31,0.20509,0.00034,12.97339]
[1778298144154,18.08,80310.11,0.31,0.2041,0.00034,12.93549]
[1778298145163,18.08,80309.14,0.31,0.20377,0.00034,12.92301]
[1778298145676,18.08,80305.65,0.31,0.20258,0.00034,12.87728]
[1778298150725,18.09,80307.27,0.31,0.20316,0.00034,12.89955]
[1778298155760,18.09,80311.2,0.31,0.20445,0.00034,12.94519]
[1778298161801,18.09,80314.11,0.31,0.20547,0.00034,12.98397]
[1778298165526,18.09,80310.61,0.31,0.20428,0.00034,12.93856]
[1778298167711,18.09,80310.6,0.31,0.20428,0.00034,12.93878]
[1778298167736,18.09,80310.6,0.31,0.20428,0.00034,12.93878]
[1778298168331,18.09,80310.6,0.31,0.20428,0.00034,12.93878]
[1778298167812,18.09,80310.62,0.31,0.2043,0.00034,12.93921]
[1778298172879,18.09,80311.39,0.31,0.20458,0.00034,12.95008]
[1778298174557,18.09,80311.39,0.31,0.20458,0.00034,12.95008]
[1778298174893,18.09,80311.57,0.31,0.20465,0.00034,12.95273]
[1778298175424,18.09,80311.57,0.31,0.20465,0.00034,12.95273]
[1778298175900,18.09,80311.66,0.31,0.20469,0.00034,12.95406]
[1778298180454,18.09,80312.66,0.31,0.20504,0.00034,12.96766]
[1778298180678,18.09,80312.66,0.31,0.20504,0.00034,12.96766]
[1778298181450,18.09,80313.6,0.31,0.20537,0.00034,12.98008]
[1778298182277,18.09,80313.6,0.31,0.20537,0.00034,12.98008]
[1778298183332,18.09,80314.61,0.31,0.20572,0.00034,12.99338]
[1778298183720,18.09,80314.61,0.31,0.20572,0.00034,12.99348]
[1778298183825,18.09,80314.61,0.31,0.20572,0.00034,12.99348]
[1778298183926,18.09,80314.78,0.31,0.20578,0.00034,12.99579]
[1778298184775,18.09,80314.78,0.31,0.20578,0.00034,12.99579]
[1778298184875,18.09,80314.78,0.31,0.20579,0.00034,12.99589]
[1778298185496,18.09,80314.78,0.31,0.20579,0.00034,12.99589]
[1778298185970,18.09,80314.77,0.31,0.20578,0.00034,12.99585]
[1778298191005,18.1,80312.33,0.31,0.20496,0.00034,12.96456]
[1778298197049,18.1,80312.61,0.31,0.20508,0.00034,12.9691]
[1778298205107,18.1,80312.38,0.31,0.20504,0.00034,12.9675]
[1778298210141,18.1,80312.68,0.31,0.20517,0.00034,12.97248]
[1778298210702,18.1,80312.68,0.31,0.20517,0.00034,12.97248]
[1778298210710,18.1,80314.32,0.31,0.20574,0.00034,12.99414]
[1778298212528,18.1,80314.35,0.31,0.20569,0.00034,12.98826]
[1778298218197,18.11,80319.52,0.31,0.20749,0.00035,13.05658]
[1778298227063,18.11,80321.65,0.31,0.20827,0.00035,13.08574]
[1778298235072,18.11,80321.33,0.31,0.20816,0.00035,13.0817]
[1778298242200,18.11,80319.68,0.31,0.20761,0.00035,13.06089]
[1778298248411,18.11,80319.06,0.31,0.20741,0.00035,13.0534]
[1778298253445,18.11,80319.37,0.31,0.20752,0.00035,13.05752]
[1778298255636,18.11,80321.52,0.31,0.20827,0.00035,13.08554]
[1778298255678,18.11,80321.52,0.31,0.20827,0.00035,13.08554]
[1778298257276,18.11,80321.39,0.31,0.20822,0.00035,13.08382]
[1778298257449,18.11,80321.39,0.31,0.20822,0.00035,13.08382]
[1778298257478,18.11,80323.19,0.31,0.20885,0.00035,13.10755]
[1778298258481,18.11,80330.22,0.31,0.21131,0.00035,13.19915]
[1778298258703,18.11,80330.22,0.31,0.21131,0.00035,13.19915]
[1778298259414,18.11,80330.22,0.31,0.21131,0.00035,13.19915]
[1778298259448,18.11,80330.22,0.31,0.21131,0.00035,13.19915]
[1778298259486,18.11,80333.05,0.31,0.21231,0.00035,13.23597]
[1778298260168,18.11,80333.05,0.31,0.21231,0.00035,13.23597]
[1778298260170,18.11,80333.24,0.31,0.21238,0.00035,13.23852]
[1778298265529,18.11,80332.24,0.31,0.212,0.00035,13.22448]
[1778298270564,18.11,80331.82,0.31,0.21181,0.00035,13.2177]
[1778298276101,18.11,80331.5,0.31,0.21162,0.00035,13.20668]
[1778298278214,18.11,80331.5,0.31,0.21159,0.00035,13.20581]
[1778298278266,18.11,80331.5,0.31,0.21159,0.00035,13.20581]
[1778298278306,18.1,80332.0,0.31,0.21176,0.00035,13.21207]
[1778298280447,18.1,80332.0,0.31,0.21176,0.00035,13.21184]
[1778298287495,18.1,80336.7,0.31,0.21334,0.00035,13.27027]
[1778298292718,18.09,80335.56,0.31,0.21289,0.00035,13.25367]
[1778298298759,18.09,80336.83,0.31,0.21328,0.00035,13.26812]
[1778298306120,18.09,80333.81,0.31,0.21218,0.00035,13.22769]
[1778298311851,18.08,80329.17,0.31,0.21049,0.00035,13.16493]
[1778298316886,18.08,80329.04,0.31,0.21041,0.00035,13.16208]
[1778298321921,18.08,80328.13,0.31,0.21007,0.00035,13.14923]
[1778298327777,18.08,80328.77,0.31,0.21026,0.00035,13.15636]
[1778298336820,18.07,80328.77,0.31,0.21025,0.00035,13.15598]
[1778298342450,18.07,80330.64,0.31,0.21078,0.00035,13.17196]
[1778298348103,18.07,80331.99,0.31,0.21122,0.00035,13.18821]
[1778298353138,18.07,80331.65,0.31,0.21107,0.00035,13.18289]
[1778298359180,18.06,80331.89,0.31,0.21113,0.00035,13.18499]
[1778298368057,18.06,80332.39,0.31,0.21126,0.00035,13.18999]
[1778298373278,18.06,80330.03,0.31,0.21042,0.00035,13.15856]
[1778298378314,18.06,80333.27,0.31,0.21154,0.00035,13.20005]
[1778298383351,18.06,80333.9,0.31,0.21173,0.00035,13.20733]
[1778298390402,18.05,80332.69,0.31,0.21127,0.00035,13.1903]
[1778298393271,18.05,80333.46,0.31,0.21146,0.00035,13.19352]
[1778298393574,18.05,80333.81,0.31,0.21158,0.00035,13.19788]
[1778298395570,18.05,80340.31,0.31,0.21387,0.00035,13.28229]
[1778298396579,18.05,80340.31,0.31,0.21387,0.00035,13.28229]
[1778298398833,18.05,80342.52,0.31,0.21466,0.00035,13.31106]
[1778298398918,18.05,80342.52,0.31,0.21466,0.00035,13.31106]
[1778298399467,18.05,80342.52,0.31,0.21467,0.00035,13.31138]
[1778298399816,18.05,80342.52,0.31,0.21467,0.00035,13.31138]
[1778298402026,18.05,80344.44,0.31,0.21537,0.00036,13.33677]
[1778298408178,18.06,80343.37,0.31,0.21501,0.00035,13.32391]
[1778298408227,18.06,80343.37,0.31,0.21501,0.00035,13.32391]
[1778298417596,18.06,80343.9,0.31,0.21527,0.00036,13.33331]
[1778298417998,18.06,80343.9,0.31,0.21527,0.00036,13.33331]
[1778298418031,18.06,80343.9,0.31,0.21527,0.00036,13.33331]
[1778298422822,18.06,80344.08,0.31,0.21535,0.00036,13.33602]
[1778298422854,18.06,80344.08,0.31,0.21535,0.00036,13.33602]
[1778298423635,18.06,80346.16,0.31,0.2161,0.00036,13.36349]
[1778298424222,18.06,80346.16,0.31,0.2161,0.00036,13.36349]
[1778298429681,18.07,80341.0,0.31,0.2143,0.00035,13.29798]
[1778298433260,18.07,80340.28,0.31,0.21406,0.00035,13.28917]
[1778298433341,18.07,80340.61,0.31,0.2142,0.00035,13.294]
[1778298436471,18.07,80340.61,0.31,0.2142,0.00035,13.294]
[1778298440965,18.07,80340.79,0.31,0.21431,0.00035,13.29831]
[1778298443731,18.07,80347.54,0.31,0.21673,0.00036,13.38627]
[1778298448752,18.08,80350.88,0.31,0.21795,0.00036,13.43011]
[1778298454083,18.08,80349.83,0.31,0.21752,0.00036,13.41089]
[1778298459510,18.08,80348.99,0.31,0.21724,0.00036,13.40081]
[1778298466941,18.08,80349.91,0.31,0.21761,0.00036,13.41385]
[1778298473276,18.08,80349.92,0.31,0.21762,0.00036,13.41432]
[1778298479025,18.09,80354.0,0.31,0.2191,0.00036,13.46758]
[1778298487082,18.09,80355.76,0.31,0.21975,0.00036,13.49089]
[1778298491073,18.09,80356.94,0.31,0.22018,0.00036,13.50614]
[1778298492066,18.09,80356.94,0.31,0.22019,0.00036,13.50626]
[1778298492164,18.09,80350.38,0.31,0.21783,0.00036,13.4219]
[1778298492785,18.09,80350.38,0.31,0.21783,0.00036,13.4219]
[1778298493941,18.09,80350.38,0.31,0.21783,0.00036,13.4218]
[1778298494728,18.09,80350.38,0.31,0.21783,0.00036,13.4218]
[1778298495511,18.09,80348.13,0.31,0.21702,0.00036,13.39279]
[1778298497264,18.09,80347.81,0.31,0.21691,0.00036,13.38857]
[1778298497365,18.09,80346.31,0.31,0.21637,0.00036,13.36922]
[1778298503195,18.09,80346.2,0.31,0.21633,0.00036,13.36764]
[1778298505545,18.09,80346.0,0.31,0.21626,0.00036,13.36504]
[1778298505642,18.09,80345.62,0.31,0.21612,0.00036,13.36013]
[1778298506287,18.09,80345.62,0.31,0.21612,0.00036,13.36013]
[1778298506358,18.09,80344.43,0.31,0.2157,0.00036,13.34478]
[1778298510065,18.09,80347.41,0.31,0.21676,0.00036,13.38315]
[1778298510243,18.09,80347.6,0.31,0.21682,0.00036,13.38557]
[1778298515118,18.09,80347.56,0.31,0.21674,0.00036,13.37859]
[1778298515365,18.09,80348.01,0.31,0.2169,0.00036,13.38433]
[1778298521320,18.09,80346.27,0.31,0.21628,0.00036,13.36205]
[1778298521992,18.09,80346.27,0.31,0.21628,0.00036,13.36205]
[1778298522482,18.09,80347.22,0.31,0.21662,0.00036,13.37432]
[1778298524161,18.09,80347.22,0.31,0.21662,0.00036,13.37435]
[1778298524344,18.09,80347.64,0.31,0.21677,0.00036,13.37978]
[1778298525516,18.09,80347.64,0.31,0.21677,0.00036,13.37978]
[1778298525537,18.09,80345.83,0.31,0.21613,0.00036,13.35652]
[1778298527798,18.09,80347.62,0.31,0.21677,0.00036,13.37967]
[1778298528371,18.09,80348.44,0.31,0.21706,0.00036,13.39025]
[1778298530215,18.09,80348.98,0.31,0.21725,0.00036,13.39719]
[1778298530384,18.09,80349.5,0.31,0.21744,0.00036,13.40387]
[1778298535420,18.09,80349.13,0.31,0.2173,0.00036,13.39896]
[1778298541462,18.09,80349.58,0.31,0.21745,0.00036,13.40438]
[1778298542325,18.09,80349.58,0.31,0.21745,0.00036,13.40438]
[1778298542469,18.08,80349.23,0.31,0.21733,0.00036,13.3998]
[1778298542857,18.08,80349.23,0.31,0.21733,0.00036,13.3998]
[1778298542910,18.08,80349.05,0.31,0.21726,0.00036,13.39741]
[1778298545320,18.08,80349.07,0.31,0.21727,0.00036,13.39759]
[1778298545396,18.08,80348.98,0.31,0.21723,0.00036,13.39635]
[1778298549093,18.08,80349.02,0.31,0.21724,0.00036,13.3966]
[1778298549524,18.08,80346.62,0.31,0.21638,0.00036,13.3656]
[1778298554559,18.08,80347.59,0.31,0.21672,0.00036,13.37789]
[1778298559594,18.08,80347.12,0.31,0.21655,0.00036,13.37169]
[1778298560063,18.08,80347.12,0.31,0.21655,0.00036,13.37169]
[1778298560803,18.08,80347.12,0.31,0.21655,0.00036,13.37169]
[1778298560600,18.08,80347.36,0.31,0.21663,0.00036,13.37477]
[1778298561607,18.08,80347.48,0.31,0.21668,0.00036,13.37631]
[1778298566642,18.08,80347.36,0.31,0.21663,0.00036,13.37478]
[1778298571677,18.08,80346.8,0.31,0.21637,0.00036,13.36122]
[1778298577719,18.08,80349.03,0.31,0.21716,0.00036,13.38999]
[1778298581130,18.08,80348.52,0.31,0.21698,0.00036,13.3834]
[1778298581628,18.08,80348.52,0.31,0.21698,0.00036,13.3834]
[1778298581748,18.08,80348.63,0.31,0.21702,0.00036,13.3848]
[1778298585151,18.08,80348.01,0.31,0.21681,0.00036,13.37724]
[1778298590810,18.08,80347.76,0.31,0.21672,0.00036,13.37399]
[1778298595846,18.08,80345.37,0.31,0.21587,0.00036,13.34337]
[1778298600886,18.08,80344.75,0.31,0.21566,0.00036,13.33573]
[1778298609752,18.09,80344.83,0.31,0.21571,0.00036,13.33725]
[1778298616608,18.09,80347.1,0.31,0.21652,0.00036,13.3666]
[1778298620514,18.09,80343.44,0.31,0.21522,0.00035,13.3197]
[1778298621253,18.09,80342.35,0.31,0.21484,0.00035,13.30571]
[1778298621305,18.09,80342.35,0.31,0.21484,0.00035,13.30582]
[1778298622609,18.09,80342.35,0.31,0.21484,0.00035,13.30582]
[1778298622710,18.09,80342.35,0.31,0.21485,0.00035,13.30592]
[1778298623328,18.09,80342.35,0.31,0.21485,0.00035,13.30592]
[1778298623427,18.09,80342.35,0.31,0.21485,0.00035,13.30603]
[1778298626399,18.09,80342.35,0.31,0.21485,0.00035,13.30603]
[1778298626469,18.09,80342.91,0.31,0.21506,0.00035,13.31356]
[1778298628259,18.09,80342.91,0.31,0.21506,0.00035,13.31356]
[1778298628328,18.09,80342.91,0.31,0.21506,0.00035,13.31376]
[1778298635567,18.09,80343.23,0.31,0.21518,0.00035,13.31809]
[1778298640304,18.09,80343.76,0.31,0.21532,0.00035,13.31935]
[1778298640690,18.09,80343.76,0.31,0.21532,0.00035,13.31935]
[1778298640707,18.09,80342.77,0.31,0.21497,0.00035,13.30667]
[1778298643123,18.09,80342.22,0.31,0.21479,0.00035,13.29978]
[1778298643850,18.09,80342.22,0.31,0.21479,0.00035,13.29978]
[1778298643210,18.09,80342.22,0.31,0.21479,0.00035,13.29989]
[1778298644185,18.09,80342.22,0.31,0.21479,0.00035,13.29999]
[1778298646314,18.09,80341.13,0.31,0.21441,0.00035,13.28603]
[1778298646380,18.09,80340.92,0.31,0.21434,0.00035,13.28344]
[1778298652240,18.09,80340.79,0.31,0.21431,0.00035,13.28248]
[1778298654254,18.09,80340.79,0.31,0.21431,0.00035,13.28248]
[1778298654261,18.09,80340.57,0.31,0.21424,0.00035,13.27989]
[1778298657897,18.1,80340.74,0.31,0.21431,0.00035,13.28234]
[1778298658566,18.1,80340.74,0.31,0.21431,0.00035,13.28234]
[1778298660686,18.1,80341.12,0.31,0.21445,0.00035,13.28751]
[1778298660780,18.1,80341.25,0.31,0.2145,0.00035,13.28944]
[1778298668351,18.1,80340.48,0.31,0.21426,0.00035,13.2806]
[1778298678423,18.1,80341.92,0.31,0.21481,0.00035,13.3006]
[1778298681429,18.1,80341.72,0.31,0.21475,0.00035,13.29829]
[1778298681468,18.1,80340.53,0.31,0.21433,0.00035,13.28306]
[1778298687280,18.1,80339.52,0.31,0.214,0.00035,13.27099]
[1778298694535,18.11,80344.44,0.31,0.2157,0.00036,13.32899]
[1778298700394,18.11,80345.0,0.31,0.21591,0.00036,13.33678]
[1778298706619,18.11,80345.36,0.31,0.21605,0.00036,13.34174]
[1778298711654,18.11,80346.56,0.31,0.21648,0.00036,13.35738]
[1778298716688,18.11,80346.38,0.31,0.21642,0.00036,13.35521]
[1778298721728,18.11,80346.01,0.31,0.21629,0.00036,13.35059]
[1778298722610,18.11,80346.01,0.31,0.21629,0.00036,13.35059]
[1778298724222,18.11,80345.93,0.31,0.21627,0.00036,13.3496]
[1778298725649,18.11,80345.93,0.31,0.21627,0.00036,13.34966]
[1778298726138,18.11,80345.84,0.31,0.21624,0.00036,13.34853]
[1778298728440,18.11,80351.76,0.31,0.21835,0.00036,13.42462]
[1778298732770,18.11,80351.14,0.31,0.21812,0.00036,13.41646]
[1778298732871,18.11,80350.56,0.31,0.21791,0.00036,13.40886]
[1778298734285,18.11,80350.56,0.31,0.21791,0.00036,13.40879]
[1778298734289,18.11,80349.76,0.31,0.21762,0.00036,13.39844]
[1778298736087,18.11,80349.76,0.31,0.21762,0.00036,13.39838]
[1778298737608,18.11,80349.52,0.31,0.21753,0.00036,13.39523]
[1778298737837,18.11,80349.34,0.31,0.21747,0.00036,13.39286]
[1778298742872,18.11,80348.65,0.31,0.21721,0.00036,13.38372]
[1778298743279,18.11,80348.65,0.31,0.21721,0.00036,13.38372]
[1778298743318,18.11,80348.49,0.31,0.21715,0.00036,13.38161]
[1778298747081,18.11,80348.05,0.31,0.21699,0.00036,13.37581]
[1778298748459,18.11,80348.02,0.31,0.21698,0.00036,13.37538]
[1778298756082,18.11,80347.67,0.31,0.21678,0.00036,13.36425]
[1778298761705,18.11,80348.04,0.31,0.21691,0.00036,13.36876]
[1778298762252,18.11,80347.85,0.31,0.21684,0.00036,13.36626]
[1778298762258,18.11,80348.14,0.31,0.21694,0.00036,13.36999]
[1778298768896,18.11,80346.95,0.31,0.21651,0.00036,13.35456]
[1778298774089,18.11,80346.67,0.31,0.21641,0.00036,13.35086]
[1778298776932,18.11,80346.67,0.31,0.21641,0.00036,13.35086]
[1778298777033,18.11,80346.85,0.31,0.21647,0.00036,13.35314]
[1778298783151,18.11,80346.76,0.31,0.21644,0.00036,13.3519]
[1778298788187,18.11,80347.06,0.31,0.21654,0.00036,13.35571]
[1778298797545,18.11,80347.12,0.31,0.21656,0.00036,13.35646]
[1778298801088,18.11,80347.64,0.31,0.21675,0.00036,13.36308]
[1778298801262,18.11,80347.64,0.31,0.21675,0.00036,13.36308]
[1778298803222,18.11,80347.65,0.31,0.21675,0.00036,13.36319]
[1778298805203,18.11,80347.93,0.31,0.21685,0.00036,13.36678]
[1778298805307,18.11,80347.93,0.31,0.21685,0.00036,13.36677]
[1778298810342,18.1,80351.45,0.31,0.2181,0.00036,13.4116]
[1778298816884,18.1,80347.95,0.31,0.21678,0.00036,13.36015]
[1778298816945,18.1,80348.07,0.31,0.21682,0.00036,13.36165]
[1778298817793,18.1,80348.07,0.31,0.21682,0.00036,13.36165]
[1778298823435,18.1,80348.06,0.31,0.21681,0.00036,13.36143]
[1778298828468,18.1,80348.95,0.31,0.21712,0.00036,13.37275]
[1778298830754,18.1,80347.4,0.31,0.21657,0.00036,13.35279]
[1778298830825,18.1,80353.4,0.31,0.21871,0.00036,13.42988]
[1778298831954,18.1,80353.4,0.31,0.21871,0.00036,13.42988]
[1778298832051,18.1,80358.39,0.31,0.2205,0.00036,13.4937]
[1778298832275,18.1,80358.39,0.31,0.2205,0.00036,13.4937]
[1778298833188,18.1,80358.39,0.31,0.22051,0.00036,13.49381]
[1778298833503,18.1,80360.83,0.31,0.22139,0.00036,13.52523]
[1778298834637,18.1,80360.83,0.31,0.22139,0.00036,13.52523]
[1778298834700,18.1,80362.09,0.31,0.22185,0.00036,13.54125]
[1778298837608,18.1,80362.09,0.31,0.22184,0.00036,13.54113]
[1778298837679,18.1,80360.19,0.31,0.22116,0.00036,13.51683]
[1778298844648,18.11,80359.11,0.31,0.22079,0.00036,13.50387]
[1778298844712,18.11,80357.37,0.31,0.22018,0.00036,13.48207]
[1778298851473,18.11,80356.12,0.31,0.21973,0.00036,13.46601]
[1778298856666,18.11,80355.92,0.31,0.21965,0.00036,13.46321]
[1778298857302,18.11,80355.92,0.31,0.21965,0.00036,13.46321]
[1778298858178,18.11,80356.34,0.31,0.2198,0.00036,13.46852]
[1778298858821,18.11,80356.34,0.31,0.2198,0.00036,13.46852]
[1778298858883,18.11,80359.8,0.31,0.22104,0.00036,13.51269]
[1778298864216,18.11,80361.19,0.31,0.22156,0.00036,13.53114]
[1778298867717,18.11,80362.63,0.31,0.22209,0.00036,13.54976]
[1778298867818,18.11,80363.05,0.31,0.22225,0.00036,13.5555]
[1778298872722,18.11,80363.66,0.31,0.22239,0.00036,13.55657]
[1778298873287,18.11,80367.33,0.31,0.22372,0.00036,13.60316]
[1778298874066,18.11,80367.33,0.31,0.22372,0.00036,13.60316]
[1778298874942,18.11,80368.31,0.31,0.22407,0.00036,13.6155]
[1778298876845,18.11,80369.54,0.31,0.22451,0.00036,13.63087]
[1778298879042,18.11,80369.45,0.31,0.22448,0.00036,13.6296]
[1778298879130,18.11,80369.52,0.31,0.22449,0.00036,13.63026]
[1778298882286,18.11,80369.94,0.31,0.22464,0.00036,13.63527]
[1778298882387,18.11,80370.03,0.31,0.22467,0.00036,13.63631]
[1778298886784,18.1,80370.38,0.31,0.22479,0.00036,13.64046]
[1778298886885,18.1,80372.8,0.31,0.22566,0.00036,13.67104]
[1778298896948,18.11,80373.86,0.31,0.22607,0.00036,13.68514]
[1778298902049,18.11,80377.56,0.31,0.22745,0.00037,13.73274]
[1778298908027,18.11,80380.64,0.31,0.22862,0.00037,13.77289]
[1778298913062,18.11,80384.23,0.31,0.22996,0.00037,13.81887]
[1778298921118,18.12,80383.77,0.31,0.22983,0.00037,13.81423]
[1778298926153,18.12,80386.54,0.31,0.23086,0.00037,13.84958]
[1778298929763,18.12,80387.74,0.31,0.23132,0.00037,13.86492]
[1778298930181,18.12,80387.71,0.31,0.23131,0.00037,13.86462]
[1778298932682,18.12,80387.47,0.31,0.23116,0.00037,13.85545]
[1778298933202,18.12,80387.27,0.31,0.23109,0.00037,13.853]
[1778298938237,18.12,80387.64,0.31,0.23123,0.00037,13.85785]
[1778298943273,18.12,80384.69,0.31,0.23015,0.00037,13.82107]
[1778298952180,18.12,80384.77,0.31,0.23019,0.00037,13.82253]
[1778298957371,18.12,80385.33,0.31,0.2304,0.00037,13.82981]
[1778298959774,18.12,80385.39,0.31,0.23043,0.00037,13.83059]
[1778298959875,18.12,80385.57,0.31,0.23049,0.00037,13.83287]
[1778298965546,18.12,80385.68,0.31,0.23054,0.00037,13.83431]
[1778298965647,18.12,80386.64,0.31,0.23089,0.00037,13.8464]
[1778298969626,18.12,80386.77,0.31,0.23094,0.00037,13.84803]
[1778298969727,18.12,80385.92,0.31,0.23063,0.00037,13.83738]
[1778298975496,18.12,80386.18,0.31,0.23072,0.00037,13.84069]
[1778298977565,18.12,80386.03,0.31,0.23067,0.00037,13.83881]
[1778298977614,18.12,80387.11,0.31,0.23107,0.00037,13.85234]
[1778298982654,18.12,80387.11,0.31,0.23107,0.00037,13.85234]
[1778298985680,18.12,80386.89,0.31,0.23098,0.00037,13.84951]
[1778298985750,18.12,80386.89,0.31,0.23098,0.00037,13.84949]
[1778298987284,18.12,80386.89,0.31,0.23098,0.00037,13.84948]
[1778298988193,18.12,80386.89,0.31,0.23098,0.00037,13.84948]
[1778298987385,18.12,80386.88,0.31,0.23098,0.00037,13.84934]
[1778298988949,18.12,80386.86,0.31,0.23097,0.00037,13.84907]
[1778298989697,18.12,80386.86,0.31,0.23097,0.00037,13.84907]
[1778298989746,18.12,80386.84,0.31,0.23096,0.00037,13.84881]
[1778298996644,18.12,80387.24,0.31,0.23104,0.00037,13.84733]
[1778299001679,18.12,80387.66,0.31,0.23119,0.00037,13.85248]
[1778299008728,18.12,80386.46,0.31,0.23074,0.00037,13.8373]
[1778299015503,18.12,80386.9,0.31,0.2309,0.00037,13.84275]
[1778299020812,18.12,80386.31,0.31,0.23068,0.00037,13.83524]
[1778299026854,18.12,80386.93,0.31,0.23091,0.00037,13.84293]
[1778299027665,18.12,80386.93,0.31,0.23091,0.00037,13.84293]
[1778299027861,18.12,80386.89,0.31,0.23089,0.00037,13.84242]
[1778299029297,18.12,80386.89,0.31,0.23089,0.00037,13.84242]
[1778299029333,18.12,80386.53,0.31,0.23076,0.00037,13.83788]
[1778299030117,18.12,80386.53,0.31,0.23076,0.00037,13.83788]
[1778299030170,18.12,80387.12,0.31,0.23098,0.00037,13.84528]
[1778299032928,18.12,80387.12,0.31,0.23098,0.00037,13.84528]
[1778299033029,18.12,80387.12,0.31,0.23098,0.00037,13.84524]
[1778299041041,18.12,80386.12,0.31,0.23061,0.00037,13.83268]
[1778299041058,18.12,80386.21,0.31,0.23064,0.00037,13.83382]
[1778299045079,18.12,80385.47,0.31,0.23037,0.00037,13.82456]
[1778299050310,18.12,80380.07,0.31,0.22839,0.00037,13.75699]
[1778299050342,18.12,80377.19,0.31,0.22734,0.00037,13.72091]
[1778299051776,18.12,80377.38,0.31,0.22734,0.00037,13.71692]
[1778299052031,18.12,80375.76,0.31,0.22675,0.00037,13.69661]
[1778299055566,18.12,80374.8,0.31,0.22641,0.00037,13.68482]
[1778299055667,18.12,80375.53,0.31,0.22669,0.00037,13.6944]
[1778299057184,18.12,80375.53,0.31,0.22669,0.00037,13.6944]
[1778299057189,18.12,80375.53,0.31,0.2267,0.00037,13.69456]
[1778299063108,18.13,80376.94,0.31,0.22724,0.00037,13.71335]
[1778299067320,18.13,80376.94,0.31,0.22724,0.00037,13.71335]
[1778299068143,18.13,80377.68,0.31,0.22754,0.00037,13.72348]
[1778299073178,18.13,80378.23,0.31,0.22776,0.00037,13.73118]
[1778299076409,18.13,80378.99,0.31,0.22805,0.00037,13.7412]
[1778299082242,18.13,80379.49,0.31,0.22826,0.00037,13.74835]
[1778299089290,18.13,80380.28,0.31,0.22858,0.00037,13.75924]
[1778299096342,18.14,80380.76,0.31,0.22878,0.00037,13.76631]
[1778299098651,18.14,80384.15,0.31,0.23004,0.00037,13.80905]
[1778299100295,18.14,80384.26,0.31,0.23008,0.00037,13.81051]
[1778299102528,18.14,80383.22,0.31,0.2297,0.00037,13.79763]
[1778299103185,18.14,80383.22,0.31,0.2297,0.00037,13.79763]
[1778299103772,18.14,80383.36,0.31,0.22976,0.00037,13.79957]
[1778299103830,18.14,80383.33,0.31,0.22975,0.00037,13.79919]
[1778299109304,18.14,80383.53,0.31,0.22983,0.00037,13.80214]
[1778299109324,18.14,80383.34,0.31,0.22976,0.00037,13.79976]
[1778299110194,18.14,80383.34,0.31,0.22976,0.00037,13.79976]
[1778299110212,18.14,80383.34,0.31,0.22977,0.00037,13.79985]
[1778299115474,18.14,80384.31,0.31,0.23007,0.00037,13.80609]
[1778299120647,18.14,80384.88,0.31,0.23029,0.00037,13.8135]
[1778299126552,18.14,80384.38,0.31,0.23012,0.00037,13.80771]
[1778299131587,18.14,80384.13,0.31,0.23004,0.00037,13.80493]
[1778299135949,18.14,80381.41,0.31,0.22904,0.00037,13.77107]
[1778299136050,18.14,80381.07,0.31,0.22892,0.00037,13.76692]
[1778299141658,18.15,80380.23,0.31,0.22864,0.00037,13.75717]
[1778299143130,18.15,80380.23,0.31,0.22864,0.00037,13.75717]
[1778299143231,18.15,80383.19,0.31,0.22973,0.00037,13.79443]
[1778299144909,18.15,80386.94,0.31,0.2311,0.00037,13.84123]
[1778299144992,18.15,80390.1,0.31,0.23227,0.00037,13.88075]
[1778299145597,18.15,80390.1,0.31,0.23227,0.00037,13.88075]
[1778299145686,18.15,80390.1,0.31,0.23227,0.00037,13.88074]
[1778299146578,18.15,80390.1,0.31,0.23227,0.00037,13.88074]
[1778299146693,18.15,80391.29,0.31,0.23271,0.00037,13.89556]
[1778299151784,18.14,80391.03,0.31,0.2326,0.00037,13.89174]
[1778299159785,18.14,80391.59,0.31,0.2328,0.00037,13.89848]
[1778299164819,18.14,80391.74,0.31,0.23285,0.00037,13.90023]
[1778299171867,18.14,80392.08,0.31,0.23291,0.00037,13.89803]
[1778299176684,18.14,80391.98,0.31,0.23287,0.00037,13.8968]
[1778299176734,18.14,80391.98,0.31,0.23287,0.00037,13.8968]
[1778299176903,18.14,80391.97,0.31,0.23287,0.00037,13.89668]
[1778299178292,18.14,80391.97,0.31,0.23287,0.00037,13.89668]
[1778299182162,18.14,80394.31,0.31,0.2337,0.00037,13.92475]
[1778299182299,18.14,80397.04,0.31,0.23472,0.00037,13.95867]
[1778299185846,18.14,80396.66,0.31,0.23457,0.00037,13.9538]
[1778299185966,18.14,80396.66,0.31,0.23457,0.00037,13.95376]
[1778299186980,18.14,80396.66,0.31,0.23457,0.00037,13.95376]
[1778299187076,18.14,80384.82,0.31,0.23019,0.00037,13.80604]
[1778299188365,18.14,80384.82,0.31,0.23019,0.00037,13.80604]
[1778299193566,18.14,80383.1,0.31,0.22957,0.00037,13.78516]
[1778299199058,18.14,80385.58,0.31,0.23052,0.00037,13.8173]
[1778299200887,18.14,80387.3,0.31,0.23116,0.00037,13.83889]
[1778299202306,18.14,80387.75,0.31,0.23132,0.00037,13.84458]
[1778299202800,18.14,80391.04,0.31,0.23253,0.00037,13.88545]
[1778299205600,18.14,80388.98,0.31,0.23175,0.00037,13.85909]
[1778299205722,18.14,80388.98,0.31,0.23175,0.00037,13.85909]
[1778299212124,18.14,80390.11,0.31,0.23214,0.00037,13.87218]
[1778299216214,18.14,80393.03,0.31,0.2332,0.00037,13.90787]
[1778299216284,18.14,80392.4,0.31,0.23296,0.00037,13.89981]
[1778299218495,18.14,80392.4,0.31,0.23296,0.00037,13.89981]
[1778299218913,18.14,80392.4,0.31,0.23296,0.00037,13.89981]
[1778299222223,18.14,80398.75,0.31,0.23531,0.00037,13.97851]
[1778299229274,18.14,80398.81,0.31,0.23533,0.00037,13.97901]
[1778299234333,18.14,80399.26,0.31,0.23543,0.00037,13.97809]
[1778299239599,18.14,80399.28,0.31,0.23543,0.00037,13.97824]
[1778299240230,18.14,80399.28,0.31,0.23543,0.00037,13.97824]
[1778299245380,18.13,80398.87,0.31,0.23524,0.00037,13.97178]
[1778299245918,18.13,80398.87,0.31,0.23524,0.00037,13.97178]
[1778299246019,18.13,80399.14,0.31,0.23533,0.00037,13.97486]
[1778299252429,18.13,80399.2,0.31,0.2353,0.00037,13.97398]
[1778299252754,18.13,80399.2,0.31,0.2353,0.00037,13.97398]
[1778299253437,18.13,80399.9,0.31,0.23555,0.00037,13.9824]
[1778299260485,18.13,80403.22,0.31,0.23677,0.00037,14.02258]
[1778299262350,18.13,80403.22,0.31,0.23677,0.00037,14.02258]
[1778299262499,18.12,80402.86,0.31,0.23663,0.00037,14.01797]
[1778299263095,18.12,80402.86,0.31,0.23663,0.00037,14.01797]
[1778299263505,18.12,80403.23,0.31,0.23676,0.00037,14.02248]
[1778299268541,18.12,80405.08,0.31,0.23743,0.00038,14.04455]
[1778299272752,18.12,80404.76,0.31,0.2373,0.00038,14.04017]
[1778299272837,18.12,80404.93,0.31,0.23736,0.00038,14.04217]
[1778299278611,18.12,80405.42,0.31,0.23752,0.00038,14.04759]
[1778299279400,18.12,80405.42,0.31,0.23752,0.00038,14.04759]
[1778299279439,18.12,80406.06,0.31,0.23776,0.00038,14.0555]
[1778299284500,18.12,80405.84,0.31,0.23766,0.00038,14.05215]
[1778299285480,18.12,80405.84,0.31,0.23766,0.00038,14.05215]
[1778299285482,18.12,80405.37,0.31,0.23748,0.00038,14.04621]
[1778299293756,18.12,80405.19,0.31,0.23739,0.00038,14.04335]
[1778299301775,18.11,80406.45,0.31,0.23768,0.00038,14.04879]
[1778299306809,18.1,80406.59,0.31,0.23768,0.00038,14.04881]
[1778299311844,18.1,80407.13,0.31,0.23783,0.00038,14.0538]
[1778299312752,18.1,80407.13,0.31,0.23783,0.00038,14.0538]
[1778299312851,18.1,80408.76,0.31,0.23844,0.00038,14.07359]
[1778299317697,18.1,80409.31,0.31,0.23863,0.00038,14.0799]
[1778299317886,18.1,80409.66,0.31,0.23876,0.00038,14.08409]
[1778299322260,18.09,80410.41,0.31,0.23903,0.00038,14.09294]
[1778299322361,18.09,80410.79,0.31,0.23917,0.00038,14.09749]
[1778299323613,18.09,80410.79,0.31,0.23917,0.00038,14.09749]
[1778299323928,18.09,80411.23,0.31,0.23932,0.00038,14.10261]
[1778299325648,18.09,80411.23,0.31,0.23932,0.00038,14.10261]
[1778299325944,18.09,80411.36,0.31,0.23936,0.00038,14.10392]
[1778299328777,18.09,80413.79,0.31,0.24029,0.00038,14.13398]
[1778299328965,18.09,80413.82,0.31,0.2403,0.00038,14.1344]
[1778299333456,18.09,80412.95,0.31,0.23998,0.00038,14.12393]
[1778299333532,18.09,80413.66,0.31,0.24025,0.00038,14.13274]
[1778299339985,18.09,80413.66,0.31,0.24026,0.00038,14.13296]
[1778299340078,18.09,80413.66,0.31,0.24026,0.00038,14.13296]
[1778299346084,18.1,80415.45,0.31,0.24096,0.00038,14.15577]
[1778299354063,18.1,80416.27,0.31,0.24127,0.00038,14.1659]
[1778299359175,18.1,80415.25,0.31,0.24085,0.00038,14.14801]
[1778299365217,18.1,80417.63,0.31,0.24177,0.00038,14.17775]
[1778299370252,18.1,80417.6,0.31,0.24177,0.00038,14.17779]
[1778299375289,18.1,80415.63,0.31,0.24104,0.00038,14.15423]
[1778299380325,18.1,80416.24,0.31,0.24129,0.00038,14.16232]
[1778299384264,18.11,80419.5,0.31,0.24254,0.00038,14.20259]
[1778299384533,18.11,80419.5,0.31,0.24254,0.00038,14.20259]
[1778299384551,18.11,80419.5,0.31,0.24254,0.00038,14.20259]
[1778299384708,18.11,80419.5,0.31,0.24254,0.00038,14.20259]
[1778299384706,18.11,80419.69,0.31,0.24261,0.00038,14.20498]
[1778299391814,18.11,80424.78,0.31,0.24456,0.00038,14.26719]
[1778299398451,18.11,80427.58,0.31,0.24562,0.00038,14.30093]
[1778299400242,18.11,80427.74,0.31,0.24567,0.00038,14.30277]
[1778299401694,18.1,80429.87,0.31,0.24649,0.00038,14.32851]
[1778299403506,18.1,80430.11,0.31,0.24657,0.00038,14.33116]
[1778299409528,18.1,80431.65,0.31,0.24713,0.00038,14.3488]
[1778299409760,18.1,80431.65,0.31,0.24713,0.00038,14.3488]
[1778299409831,18.1,80432.17,0.31,0.24732,0.00038,14.35493]
[1778299415416,18.1,80434.21,0.31,0.24801,0.00038,14.37241]
[1778299416920,18.1,80434.21,0.31,0.24801,0.00038,14.37241]
[1778299416963,18.1,80434.21,0.31,0.24801,0.00038,14.37241]
[1778299416976,18.1,80434.21,0.31,0.248,0.00038,14.37203]
[1778299423626,18.09,80436.96,0.31,0.24902,0.00039,14.40396]
[1778299424215,18.09,80436.96,0.31,0.24902,0.00039,14.40396]
[1778299424633,18.09,80437.15,0.31,0.24909,0.00039,14.40603]
[1778299425245,18.09,80437.15,0.31,0.24909,0.00039,14.40603]
[1778299425275,18.09,80437.15,0.31,0.24909,0.00039,14.40603]
[1778299425640,18.09,80437.23,0.31,0.24911,0.00039,14.40676]
[1778299428056,18.09,80437.43,0.31,0.24917,0.00039,14.40872]
[1778299428109,18.09,80437.43,0.31,0.24917,0.00039,14.40872]
[1778299428661,18.09,80437.51,0.31,0.2492,0.00039,14.40945]
[1778299429085,18.09,80437.51,0.31,0.2492,0.00039,14.40945]
[1778299429116,18.09,80437.51,0.31,0.2492,0.00039,14.40945]
[1778299429669,18.09,80437.57,0.31,0.24921,0.00039,14.40995]
[1778299429860,18.09,80437.57,0.31,0.24921,0.00039,14.40995]
[1778299430676,18.09,80437.54,0.31,0.24919,0.00039,14.40935]
[1778299439740,18.08,80437.81,0.31,0.24922,0.00039,14.41021]
[1778299444773,18.08,80439.74,0.31,0.24992,0.00039,14.43219]
[1778299449808,18.08,80440.66,0.31,0.25023,0.00039,14.44185]
[1778299453454,18.07,80443.4,0.31,0.25128,0.00039,14.47421]
[1778299453713,18.07,80446.55,0.31,0.25249,0.00039,14.51163]
[1778299458734,18.07,80448.52,0.31,0.25321,0.00039,14.53374]
[1778299462987,18.06,80451.31,0.31,0.25422,0.00039,14.56465]
[1778299463256,18.06,80451.31,0.31,0.25422,0.00039,14.56465]
[1778299463404,18.06,80451.29,0.31,0.25421,0.00039,14.56441]
[1778299463963,18.06,80451.29,0.31,0.25421,0.00039,14.56441]
[1778299464633,18.06,80451.29,0.31,0.25421,0.00039,14.56441]
[1778299471444,18.06,80450.68,0.31,0.25392,0.00039,14.55558]
[1778299471592,18.06,80450.68,0.31,0.25392,0.00039,14.55558]
[1778299477000,18.06,80453.61,0.31,0.25497,0.00039,14.5833]
[1778299481105,18.05,80452.85,0.31,0.25465,0.00039,14.57357]
[1778299481330,18.05,80453.19,0.31,0.25478,0.00039,14.57752]
[1778299487070,18.05,80457.47,0.31,0.25643,0.00039,14.62745]
[1778299490964,18.05,80458.25,0.31,0.25672,0.00039,14.63616]
[1778299491097,18.05,80459.94,0.31,0.25738,0.00039,14.65597]
[1778299495302,18.05,80458.37,0.31,0.25674,0.00039,14.63681]
[1778299501167,18.04,80458.12,0.31,0.2566,0.00039,14.63252]
[1778299506202,18.04,80458.49,0.31,0.25671,0.00039,14.63595]
[1778299511238,18.04,80459.02,0.31,0.25689,0.00039,14.64122]
[1778299516272,18.04,80458.25,0.31,0.25655,0.00039,14.63108]
[1778299517540,18.04,80458.25,0.31,0.25655,0.00039,14.63108]
[1778299517639,18.04,80458.28,0.31,0.25655,0.00039,14.63124]
[1778299523321,18.03,80458.43,0.31,0.25657,0.00039,14.63184]
[1778299527631,18.03,80457.65,0.31,0.25625,0.00039,14.62201]
[1778299527654,18.03,80457.64,0.31,0.25624,0.00039,14.62171]
[1778299528525,18.03,80457.64,0.31,0.25624,0.00039,14.62171]
[1778299528553,18.03,80458.33,0.31,0.2565,0.00039,14.62972]
[1778299529170,18.03,80458.33,0.31,0.2565,0.00039,14.62972]
[1778299529363,18.03,80458.33,0.31,0.2565,0.00039,14.62953]
[1778299532623,18.03,80460.99,0.31,0.25746,0.00039,14.65436]
[1778299536679,18.02,80461.38,0.31,0.25759,0.00039,14.65804]
[1778299540527,18.02,80464.29,0.31,0.2587,0.0004,14.69135]
[1778299541107,18.02,80467.18,0.31,0.25983,0.0004,14.72513]
[1778299541468,18.02,80467.18,0.31,0.25983,0.0004,14.72513]
[1778299541592,18.02,80467.18,0.31,0.25983,0.0004,14.72513]
[1778299541598,18.02,80467.18,0.31,0.25983,0.0004,14.72513]
[1778299541667,18.02,80472.76,0.31,0.26204,0.0004,14.79029]
[1778299542466,18.02,80480.69,0.31,0.2652,0.0004,14.88246]
[1778299548135,18.02,80483.33,0.31,0.26622,0.0004,14.91209]
[1778299549082,18.01,80483.33,0.31,0.2662,0.0004,14.91151]
[1778299549505,18.01,80483.86,0.31,0.2664,0.0004,14.91735]
[1778299550757,18.01,80483.86,0.31,0.2664,0.0004,14.91735]
[1778299551333,18.01,80484.81,0.31,0.26676,0.0004,14.92773]
[1778299556409,18.01,80485.94,0.31,0.26717,0.0004,14.93928]
[1778299561402,18.0,80486.72,0.31,0.26744,0.0004,14.94709]
[1778299561782,18.0,80486.72,0.31,0.26744,0.0004,14.94709]
[1778299561870,18.0,80488.15,0.31,0.268,0.0004,14.96326]
[1778299563804,18.0,80488.15,0.31,0.26799,0.0004,14.96296]
[1778299564077,18.0,80491.26,0.31,0.26924,0.0004,14.99837]
[1778299564191,18.0,80491.26,0.31,0.26924,0.0004,14.99837]
[1778299564614,18.0,80498.49,0.31,0.27216,0.00041,15.08077]
[1778299565621,18.0,80514.09,0.31,0.27852,0.00041,15.25629]
[1778299565993,18.0,80514.09,0.31,0.27852,0.00041,15.25629]
[1778299566017,18.0,80514.09,0.31,0.27852,0.00041,15.25629]
[1778299566629,17.99,80519.95,0.31,0.28084,0.00041,15.31887]
[1778299566987,17.99,80519.95,0.31,0.28084,0.00041,15.31887]
[1778299567016,17.99,80519.95,0.31,0.28084,0.00041,15.31887]
[1778299567701,17.99,80519.95,0.31,0.28084,0.00041,15.31887]
[1778299567738,17.98,80524.54,0.31,0.28262,0.00041,15.36655]
[1778299567973,17.98,80524.54,0.31,0.28262,0.00041,15.36655]
[1778299568012,17.98,80524.54,0.31,0.28262,0.00041,15.36655]
[1778299568682,17.98,80524.54,0.31,0.28262,0.00041,15.36655]
[1778299568711,17.98,80524.54,0.31,0.28262,0.00041,15.36655]
[1778299568746,17.97,80524.32,0.31,0.28242,0.00041,15.36119]
[1778299569124,17.97,80524.32,0.31,0.28242,0.00041,15.36119]
[1778299569399,17.97,80524.32,0.31,0.28242,0.00041,15.36119]
[1778299569427,17.97,80524.32,0.31,0.28242,0.00041,15.36119]
[1778299569610,17.97,80524.32,0.31,0.28242,0.00041,15.36119]
[1778299569714,17.97,80524.32,0.31,0.28242,0.00041,15.36119]
[1778299569841,17.97,80524.32,0.31,0.28242,0.00041,15.36119]
[1778299569855,17.97,80524.32,0.31,0.28242,0.00041,15.36119]
[1778299569780,17.96,80524.32,0.31,0.28229,0.00041,15.35795]
[1778299570179,17.96,80524.32,0.31,0.28229,0.00041,15.35795]
[1778299570275,17.96,80524.32,0.31,0.28229,0.00041,15.35795]
[1778299570300,17.96,80524.32,0.31,0.28229,0.00041,15.35795]
[1778299570675,17.96,80541.33,0.31,0.28938,0.00042,15.54332]
[1778299571724,17.96,80541.33,0.31,0.28938,0.00042,15.54332]
[1778299572117,17.96,80541.33,0.31,0.28938,0.00042,15.54332]
[1778299572209,17.96,80541.33,0.31,0.28938,0.00042,15.54332]
[1778299571778,17.96,80588.35,0.31,0.30938,0.00043,16.03103]
[1778299572629,17.96,80588.35,0.31,0.30938,0.00043,16.03103]
[1778299573128,17.96,80588.35,0.31,0.30938,0.00043,16.03103]
[1778299572804,17.96,80614.39,0.31,0.3207,0.00044,16.28432]
[1778299573617,17.96,80614.39,0.31,0.3207,0.00044,16.28432]
[1778299574027,17.96,80619.42,0.31,0.32291,0.00044,16.33179]
[1778299574204,17.96,80619.42,0.31,0.32291,0.00044,16.33179]
[1778299574828,17.96,80619.42,0.31,0.32291,0.00044,16.33179]
[1778299574969,17.96,80619.42,0.31,0.32291,0.00044,16.33179]
[1778299575046,17.93,80608.67,0.31,0.3179,0.00044,16.22343]
[1778299575089,17.93,80608.67,0.31,0.3179,0.00044,16.22343]
[1778299575215,17.93,80608.67,0.31,0.3179,0.00044,16.22343]
[1778299575361,17.93,80608.67,0.31,0.3179,0.00044,16.22343]
[1778299575478,17.93,80608.67,0.31,0.3179,0.00044,16.22343]
[1778299575570,17.93,80608.67,0.31,0.3179,0.00044,16.22343]
[1778299575634,17.93,80608.67,0.31,0.3179,0.00044,16.22343]
[1778299575701,17.93,80608.67,0.31,0.3179,0.00044,16.22343]
[1778299575790,17.93,80608.67,0.31,0.3179,0.00044,16.22343]
[1778299576298,17.87,80604.11,0.31,0.31536,0.00044,16.16736]
[1778299577038,17.87,80604.11,0.31,0.31536,0.00044,16.16736]
[1778299577147,17.87,80601.83,0.31,0.31437,0.00044,16.14506]
[1778299577184,17.87,80601.83,0.31,0.31437,0.00044,16.14506]
[1778299577495,17.87,80601.83,0.31,0.31437,0.00044,16.14506]
[1778299577587,17.87,80601.83,0.31,0.31437,0.00044,16.14506]
[1778299577661,17.87,80601.83,0.31,0.31437,0.00044,16.14506]
[1778299578053,17.87,80601.83,0.31,0.31437,0.00044,16.14506]
[1778299578183,17.85,80601.56,0.31,0.31402,0.00044,16.1373]
[1778299578304,17.85,80601.56,0.31,0.31402,0.00044,16.1373]
[1778299578458,17.85,80601.56,0.31,0.31402,0.00044,16.1373]
[1778299578558,17.85,80601.56,0.31,0.31402,0.00044,16.1373]
[1778299578613,17.85,80601.56,0.31,0.31402,0.00044,16.1373]
[1778299578629,17.85,80601.56,0.31,0.31402,0.00044,16.1373]
[1778299578635,17.85,80601.56,0.31,0.31402,0.00044,16.1373]
[1778299578786,17.83,80599.79,0.31,0.31306,0.00044,16.11591]
[1778299579089,17.83,80599.79,0.31,0.31306,0.00044,16.11591]
[1778299579387,17.83,80599.79,0.31,0.31306,0.00044,16.11591]
[1778299579482,17.83,80599.79,0.31,0.31306,0.00044,16.11591]
[1778299580058,17.83,80599.79,0.31,0.31306,0.00044,16.11591]
[1778299581241,17.8,80601.95,0.31,0.31368,0.00044,16.12989]
[1778299581271,17.8,80601.95,0.31,0.31368,0.00044,16.12989]
[1778299581641,17.8,80601.95,0.31,0.31368,0.00044,16.12989]
[1778299581676,17.8,80601.95,0.31,0.31368,0.00044,16.12989]
[1778299581757,17.8,80601.95,0.31,0.31368,0.00044,16.12989]
[1778299581809,17.8,80601.95,0.31,0.31368,0.00044,16.12989]
[1778299581996,17.8,80601.95,0.31,0.31368,0.00044,16.12989]
[1778299581975,17.78,80611.91,0.31,0.31784,0.00044,16.2228]
[1778299582130,17.78,80611.91,0.31,0.31784,0.00044,16.2228]
[1778299582177,17.78,80611.91,0.31,0.31784,0.00044,16.2228]
[1778299582756,17.78,80611.91,0.31,0.31784,0.00044,16.2228]
[1778299582857,17.78,80611.91,0.31,0.31784,0.00044,16.2228]
[1778299582960,17.75,80649.63,0.31,0.33444,0.00045,16.5708]
[1778299583088,17.75,80649.63,0.31,0.33444,0.00045,16.5708]
[1778299583571,17.75,80649.63,0.31,0.33444,0.00045,16.5708]
[1778299583835,17.75,80649.63,0.31,0.33444,0.00045,16.5708]
[1778299583847,17.75,80649.63,0.31,0.33444,0.00045,16.5708]
[1778299583988,17.75,80649.63,0.31,0.33444,0.00045,16.5708]
[1778299584055,17.75,80659.2,0.31,0.33876,0.00045,16.65576]
[1778299584110,17.75,80659.2,0.31,0.33876,0.00045,16.65576]
[1778299584444,17.75,80659.2,0.31,0.33876,0.00045,16.65576]
[1778299584841,17.75,80659.2,0.31,0.33876,0.00045,16.65576]
[1778299584867,17.75,80659.2,0.31,0.33876,0.00045,16.65576]
[1778299584974,17.75,80659.2,0.31,0.33876,0.00045,16.65576]
[1778299585055,17.73,80640.91,0.31,0.33035,0.00045,16.48834]
[1778299585248,17.73,80640.91,0.31,0.33035,0.00045,16.48834]
[1778299585676,17.73,80640.91,0.31,0.33035,0.00045,16.48834]
[1778299585845,17.71,80640.91,0.31,0.33011,0.00045,16.48347]
[1778299586769,17.71,80640.91,0.31,0.33011,0.00045,16.48347]
[1778299586853,17.69,80637.49,0.31,0.3284,0.00045,16.44835]
[1778299587634,17.69,80637.49,0.31,0.3284,0.00045,16.44835]
[1778299587684,17.69,80637.49,0.31,0.3284,0.00045,16.44835]
[1778299587727,17.69,80637.49,0.31,0.3284,0.00045,16.44835]
[1778299588112,17.67,80641.12,0.31,0.32987,0.00045,16.47873]
[1778299588458,17.67,80641.12,0.31,0.32987,0.00045,16.47873]
[1778299588533,17.67,80641.12,0.31,0.32987,0.00045,16.47873]
[1778299588870,17.67,80641.12,0.31,0.32987,0.00045,16.47873]
[1778299589495,17.65,80641.73,0.31,0.32997,0.00045,16.481]
[1778299589592,17.65,80641.73,0.31,0.32997,0.00045,16.481]
[1778299589669,17.65,80641.73,0.31,0.32997,0.00045,16.481]
[1778299589882,17.65,80641.73,0.31,0.32997,0.00045,16.481]
[1778299589895,17.63,80633.77,0.31,0.32622,0.00045,16.40325]
[1778299590309,17.63,80633.77,0.31,0.32622,0.00045,16.40325]
[1778299590567,17.63,80633.77,0.31,0.32622,0.00045,16.40325]
[1778299590873,17.63,80633.77,0.31,0.32622,0.00045,16.40325]
[1778299590883,17.63,80633.77,0.31,0.32622,0.00045,16.40325]
[1778299591043,17.62,80637.03,0.31,0.32746,0.00045,16.42441]
[1778299592560,17.61,80637.03,0.31,0.32737,0.00045,16.42248]
[1778299592651,17.61,80637.03,0.31,0.32737,0.00045,16.42248]
[1778299593131,17.59,80633.58,0.31,0.32571,0.00045,16.38781]
[1778299593483,17.59,80633.58,0.31,0.32571,0.00045,16.38781]
[1778299595014,17.56,80624.01,0.31,0.32112,0.00045,16.2903]
[1778299595156,17.56,80624.01,0.31,0.32112,0.00045,16.2903]
[1778299595569,17.56,80624.01,0.31,0.32112,0.00045,16.2903]
[1778299595645,17.56,80624.01,0.31,0.32112,0.00045,16.2903]
[1778299595708,17.56,80624.01,0.31,0.32112,0.00045,16.2903]
[1778299595921,17.56,80624.01,0.31,0.32112,0.00045,16.2903]
[1778299596014,17.56,80624.01,0.31,0.32112,0.00045,16.2903]
[1778299595962,17.55,80621.34,0.31,0.31975,0.00045,16.26072]
[1778299596216,17.55,80621.34,0.31,0.31975,0.00045,16.26072]
[1778299596518,17.55,80621.34,0.31,0.31975,0.00045,16.26072]
[1778299596607,17.55,80621.34,0.31,0.31975,0.00045,16.26072]
[1778299596671,17.55,80621.34,0.31,0.31975,0.00045,16.26072]
[1778299596734,17.55,80621.34,0.31,0.31975,0.00045,16.26072]
[1778299596907,17.55,80621.34,0.31,0.31975,0.00045,16.26072]
[1778299596996,17.55,80621.34,0.31,0.31975,0.00045,16.26072]
[1778299597122,17.53,80623.81,0.31,0.32071,0.00045,16.28158]
[1778299597211,17.53,80623.81,0.31,0.32071,0.00045,16.28158]
[1778299597401,17.53,80623.81,0.31,0.32071,0.00045,16.28158]
[1778299597695,17.53,80623.81,0.31,0.32071,0.00045,16.28158]
[1778299598032,17.52,80630.74,0.31,0.32369,0.00045,16.3456]
[1778299599943,17.5,80636.67,0.31,0.32621,0.00045,16.39889]
[1778299600564,17.5,80636.67,0.31,0.32621,0.00045,16.39889]
[1778299600951,17.49,80634.92,0.31,0.32529,0.00045,16.37958]
[1778299602220,17.47,80637.3,0.31,0.32625,0.00045,16.39971]
[1778299602460,17.47,80637.3,0.31,0.32625,0.00045,16.39971]
[1778299602702,17.47,80637.3,0.31,0.32625,0.00045,16.39971]
[1778299602748,17.47,80637.3,0.31,0.32625,0.00045,16.39971]
[1778299602838,17.47,80637.3,0.31,0.32625,0.00045,16.39971]
[1778299602989,17.47,80637.3,0.31,0.32625,0.00045,16.39971]
[1778299603013,17.47,80637.3,0.31,0.32625,0.00045,16.39971]
[1778299603020,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299603111,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299603171,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299603316,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299603436,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299603552,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299603710,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299603834,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299603935,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299604061,17.47,80653.53,0.31,0.33357,0.00046,16.54962]
[1778299604037,17.47,80659.41,0.31,0.33626,0.00046,16.60296]
[1778299604300,17.47,80659.41,0.31,0.33626,0.00046,16.60296]
[1778299604452,17.47,80659.41,0.31,0.33626,0.00046,16.60296]
[1778299604684,17.47,80659.41,0.31,0.33626,0.00046,16.60296]
[1778299604945,17.47,80659.41,0.31,0.33626,0.00046,16.60296]
[1778299605046,17.46,80654.1,0.31,0.33373,0.00046,16.55297]
[1778299605249,17.46,80654.1,0.31,0.33373,0.00046,16.55297]
[1778299606369,17.44,80653.73,0.31,0.33341,0.00046,16.54664]
[1778299606697,17.44,80653.73,0.31,0.33341,0.00046,16.54664]
[1778299606905,17.44,80653.73,0.31,0.33341,0.00046,16.54664]
[1778299607008,17.43,80637.79,0.31,0.32601,0.00045,16.3949]
[1778299607380,17.43,80637.79,0.31,0.32601,0.00045,16.3949]
[1778299607680,17.43,80637.79,0.31,0.32601,0.00045,16.3949]
[1778299607887,17.43,80637.79,0.31,0.32601,0.00045,16.3949]
[1778299608134,17.42,80637.79,0.31,0.326,0.00045,16.3947]
[1778299608180,17.42,80637.79,0.31,0.326,0.00045,16.3947]
[1778299608184,17.42,80637.79,0.31,0.326,0.00045,16.3947]
[1778299608368,17.42,80637.79,0.31,0.326,0.00045,16.3947]
[1778299608577,17.42,80637.79,0.31,0.326,0.00045,16.3947]
[1778299608770,17.42,80637.79,0.31,0.326,0.00045,16.3947]
[1778299608890,17.42,80637.79,0.31,0.326,0.00045,16.3947]
[1778299609076,17.42,80637.79,0.31,0.326,0.00045,16.3947]
[1778299609014,17.41,80625.93,0.31,0.32051,0.00045,16.27773]
[1778299609199,17.41,80625.93,0.31,0.32051,0.00045,16.27773]
[1778299609323,17.41,80625.93,0.31,0.32051,0.00045,16.27773]
[1778299609435,17.41,80625.93,0.31,0.32051,0.00045,16.27773]
[1778299609638,17.41,80625.93,0.31,0.32051,0.00045,16.27773]
[1778299609788,17.41,80625.93,0.31,0.32051,0.00045,16.27773]
[1778299609908,17.41,80625.93,0.31,0.32051,0.00045,16.27773]
[1778299610026,17.41,80623.96,0.31,0.31961,0.00045,16.25824]
[1778299611365,17.41,80623.12,0.31,0.31922,0.00045,16.24982]
[1778299611573,17.41,80623.12,0.31,0.31922,0.00045,16.24982]
[1778299613622,17.41,80622.0,0.31,0.31871,0.00045,16.23852]
[1778299613772,17.41,80622.0,0.31,0.31871,0.00045,16.23852]
[1778299615051,17.41,80624.24,0.31,0.31971,0.00045,16.26045]
[1778299615693,17.41,80624.24,0.31,0.3197,0.00045,16.26029]
[1778299615837,17.41,80624.24,0.31,0.3197,0.00045,16.26029]
[1778299616181,17.41,80627.16,0.31,0.32102,0.00045,16.28872]
[1778299616816,17.41,80627.16,0.31,0.32102,0.00045,16.28872]
[1778299617733,17.41,80627.29,0.31,0.32106,0.00045,16.28979]
[1778299618001,17.41,80627.29,0.31,0.32106,0.00045,16.28979]
[1778299618432,17.41,80630.54,0.31,0.32253,0.00045,16.32122]
[1778299618550,17.41,80630.54,0.31,0.32253,0.00045,16.32122]
[1778299618643,17.41,80630.54,0.31,0.32253,0.00045,16.32122]
[1778299618759,17.41,80630.54,0.31,0.32253,0.00045,16.32122]
[1778299618877,17.41,80630.54,0.31,0.32253,0.00045,16.32122]
[1778299618938,17.41,80630.54,0.31,0.32253,0.00045,16.32122]
[1778299619006,17.41,80630.54,0.31,0.32253,0.00045,16.32122]
[1778299619094,17.41,80630.54,0.31,0.32253,0.00045,16.32122]
[1778299619392,17.4,80630.54,0.31,0.32252,0.00045,16.32102]
[1778299619707,17.4,80630.54,0.31,0.32252,0.00045,16.32102]
[1778299621122,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299621181,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299621302,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299621306,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299621389,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299621514,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299621631,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299621723,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299621814,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299621930,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299622021,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299622057,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299622110,17.38,80631.64,0.31,0.3228,0.00045,16.32727]
[1778299622104,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299622173,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299622257,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299622322,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299622410,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299622496,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299622615,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299622706,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299622988,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299623049,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299623057,17.37,80628.42,0.31,0.32124,0.00045,16.29381]
[1778299623180,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299623249,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299623341,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299623430,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299623489,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299623574,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299623696,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299623853,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299624078,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299624094,17.37,80625.31,0.31,0.31983,0.00045,16.26312]
[1778299624141,17.37,80622.23,0.31,0.31843,0.00045,16.23256]
[1778299624231,17.37,80622.23,0.31,0.31843,0.00045,16.23256]
[1778299624316,17.37,80622.23,0.31,0.31843,0.00045,16.23256]
[1778299624555,17.37,80622.23,0.31,0.31843,0.00045,16.23256]
[1778299624643,17.37,80622.23,0.31,0.31843,0.00045,16.23256]
[1778299624645,17.37,80622.23,0.31,0.31843,0.00045,16.23256]
[1778299625063,17.37,80622.23,0.31,0.31843,0.00045,16.23256]
[1778299625120,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625211,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625323,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625385,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625445,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625558,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625598,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625648,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625738,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625826,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299625942,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299626024,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299626081,17.37,80603.77,0.31,0.31012,0.00045,16.04606]
[1778299626014,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626168,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626254,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626374,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626408,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626493,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626640,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626761,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626853,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626970,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299627054,17.37,80600.43,0.31,0.30862,0.00045,16.01148]
[1778299626974,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627127,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627213,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627303,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627407,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627527,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627672,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627726,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627808,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627836,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299627979,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299628052,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299628103,17.37,80600.66,0.31,0.30872,0.00045,16.0137]
[1778299628027,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299628162,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299628256,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299628347,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299628413,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299628476,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299628564,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299628895,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299629023,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299629081,17.37,80600.41,0.31,0.3086,0.00045,16.01096]
[1778299629144,17.37,80604.02,0.31,0.3102,0.00045,16.04797]
[1778299629289,17.37,80604.02,0.31,0.3102,0.00045,16.04797]
[1778299629408,17.37,80604.02,0.31,0.3102,0.00045,16.04797]
[1778299629507,17.37,80604.02,0.31,0.3102,0.00045,16.04797]
[1778299629597,17.37,80604.02,0.31,0.3102,0.00045,16.04797]
[1778299629714,17.37,80604.02,0.31,0.3102,0.00045,16.04797]
[1778299629911,17.37,80604.02,0.31,0.3102,0.00045,16.04797]
[1778299629987,17.37,80604.02,0.31,0.3102,0.00045,16.04797]
[1778299629988,17.37,80601.11,0.31,0.30889,0.00045,16.01779]
[1778299630499,17.37,80601.11,0.31,0.30889,0.00045,16.01779]
[1778299630557,17.37,80601.11,0.31,0.30889,0.00045,16.01779]
[1778299633716,17.36,80593.78,0.31,0.30559,0.00044,15.94076]
[1778299638099,17.36,80588.16,0.31,0.30307,0.00044,15.88094]
[1778299639271,17.36,80588.16,0.31,0.30307,0.00044,15.88094]
[1778299639319,17.36,80588.16,0.31,0.30307,0.00044,15.88094]
[1778299639364,17.36,80588.16,0.31,0.30307,0.00044,15.88094]
[1778299639720,17.36,80586.38,0.31,0.30227,0.00044,15.86183]
[1778299640152,17.36,80586.38,0.31,0.30227,0.00044,15.86183]
[1778299640350,17.36,80586.38,0.31,0.30227,0.00044,15.86183]
[1778299640401,17.36,80586.38,0.31,0.30227,0.00044,15.86183]
[1778299640816,17.36,80586.38,0.31,0.30227,0.00044,15.86183]
[1778299641103,17.36,80586.38,0.31,0.30227,0.00044,15.86183]
[1778299640918,17.36,80577.36,0.31,0.29828,0.00044,15.76511]
[1778299641163,17.36,80577.36,0.31,0.29828,0.00044,15.76511]
[1778299641479,17.36,80567.27,0.31,0.29386,0.00044,15.65551]
[1778299642763,17.36,80567.27,0.31,0.29386,0.00044,15.65551]
[1778299642864,17.35,80565.62,0.31,0.29312,0.00044,15.63687]
[1778299644398,17.35,80567.95,0.31,0.29413,0.00044,15.6622]
[1778299644972,17.35,80567.95,0.31,0.29413,0.00044,15.6622]
[1778299645006,17.35,80567.95,0.31,0.29413,0.00044,15.6622]
[1778299645034,17.35,80567.95,0.31,0.29413,0.00044,15.6622]
[1778299645074,17.35,80571.48,0.31,0.29566,0.00044,15.70049]
[1778299645154,17.35,80571.48,0.31,0.29566,0.00044,15.70049]
[1778299647600,17.35,80576.42,0.31,0.29782,0.00044,15.75368]
[1778299647858,17.35,80576.42,0.31,0.29782,0.00044,15.75368]
[1778299647895,17.35,80576.42,0.31,0.29782,0.00044,15.75368]
[1778299648927,17.35,80575.04,0.31,0.2972,0.00044,15.73855]
[1778299650616,17.35,80574.57,0.31,0.29699,0.00044,15.73327]
[1778299650813,17.35,80576.23,0.31,0.2977,0.00044,15.75084]
[1778299651579,17.35,80576.23,0.31,0.2977,0.00044,15.75084]
[1778299651594,17.35,80576.23,0.31,0.2977,0.00044,15.75084]
[1778299651796,17.35,80576.23,0.31,0.2977,0.00044,15.75084]
[1778299651846,17.35,80580.48,0.31,0.29951,0.00044,15.79033]
[1778299652910,17.35,80588.07,0.31,0.30285,0.00044,15.87104]
[1778299653451,17.35,80588.07,0.31,0.30285,0.00044,15.87104]
[1778299653535,17.35,80588.07,0.31,0.30285,0.00044,15.87104]
[1778299653606,17.35,80588.07,0.31,0.30285,0.00044,15.87104]
[1778299654138,17.35,80597.54,0.31,0.30705,0.00045,15.97022]
[1778299654333,17.35,80597.54,0.31,0.30705,0.00045,15.97022]
[1778299654433,17.35,80597.54,0.31,0.30705,0.00045,15.97022]
[1778299654439,17.35,80598.14,0.31,0.30731,0.00045,15.97646]
[1778299660378,17.34,80600.18,0.31,0.30813,0.00045,15.99547]
[1778299664657,17.33,80598.15,0.31,0.30718,0.00045,15.97331]
[1778299664700,17.33,80598.15,0.31,0.30718,0.00045,15.97331]
[1778299664758,17.33,80597.59,0.31,0.3069,0.00045,15.96685]
[1778299667032,17.33,80598.93,0.31,0.30748,0.00045,15.9805]
[1778299670176,17.32,80598.92,0.31,0.30744,0.00045,15.97943]
[1778299670233,17.32,80598.92,0.31,0.30744,0.00045,15.97943]
[1778299670677,17.32,80598.92,0.31,0.30744,0.00045,15.97943]
[1778299671119,17.32,80598.92,0.31,0.30744,0.00045,15.97943]
[1778299670730,17.32,80591.75,0.31,0.30421,0.00044,15.90364]
[1778299671305,17.32,80591.75,0.31,0.30421,0.00044,15.90364]
[1778299671343,17.32,80591.75,0.31,0.30421,0.00044,15.90364]
[1778299671455,17.32,80591.75,0.31,0.30421,0.00044,15.90364]
[1778299672717,17.32,80591.75,0.31,0.30421,0.00044,15.90364]
[1778299673180,17.32,80588.1,0.31,0.30257,0.00044,15.86452]
[1778299673667,17.32,80585.11,0.31,0.30124,0.00044,15.83245]
[1778299679512,17.31,80582.55,0.31,0.30007,0.00044,15.8041]
[1778299684638,17.31,80584.63,0.31,0.30095,0.00044,15.82544]
[1778299685489,17.31,80585.74,0.31,0.30143,0.00044,15.83709]
[1778299685555,17.31,80585.96,0.31,0.30153,0.00044,15.83944]
[1778299689595,17.31,80586.81,0.31,0.30188,0.00044,15.848]
[1778299689602,17.31,80592.32,0.31,0.30432,0.00044,15.90632]
[1778299690936,17.31,80592.32,0.31,0.30432,0.00044,15.90632]
[1778299690944,17.31,80592.32,0.31,0.30432,0.00044,15.90632]
[1778299691163,17.31,80594.45,0.31,0.30526,0.00045,15.92848]
[1778299692769,17.31,80594.26,0.31,0.30517,0.00045,15.92633]
[1778299694405,17.31,80594.19,0.31,0.30513,0.00045,15.92545]
[1778299694460,17.31,80594.19,0.31,0.30513,0.00045,15.92545]
[1778299694616,17.31,80600.33,0.31,0.30787,0.00045,15.98951]
[1778299695220,17.31,80600.33,0.31,0.30787,0.00045,15.98951]
[1778299695256,17.31,80600.33,0.31,0.30787,0.00045,15.98951]
[1778299695340,17.31,80600.33,0.31,0.30787,0.00045,15.98951]
[1778299696111,17.31,80600.33,0.31,0.30787,0.00045,15.98951]
[1778299696144,17.31,80600.33,0.31,0.30787,0.00045,15.98951]
[1778299696165,17.31,80600.33,0.31,0.30787,0.00045,15.98951]
[1778299696187,17.31,80600.33,0.31,0.30787,0.00045,15.98951]
[1778299695623,17.3,80601.88,0.31,0.30856,0.00045,16.00552]
[1778299696282,17.3,80601.88,0.31,0.30856,0.00045,16.00552]
[1778299697167,17.3,80607.4,0.31,0.31102,0.00045,16.0623]
[1778299697812,17.3,80607.4,0.31,0.31102,0.00045,16.0623]
[1778299697864,17.3,80609.48,0.31,0.31196,0.00045,16.08363]
[1778299698254,17.3,80609.48,0.31,0.31196,0.00045,16.08363]
[1778299698482,17.3,80609.48,0.31,0.31196,0.00045,16.08363]
[1778299698500,17.3,80609.48,0.31,0.31196,0.00045,16.08363]
[1778299698742,17.3,80609.48,0.31,0.31196,0.00045,16.08363]
[1778299698786,17.3,80610.23,0.31,0.31229,0.00045,16.09126]
[1778299699801,17.3,80610.23,0.31,0.31229,0.00045,16.09126]
[1778299699813,17.3,80610.23,0.31,0.31229,0.00045,16.09126]
[1778299699902,17.3,80611.84,0.31,0.31302,0.00045,16.10763]
[1778299701104,17.3,80611.84,0.31,0.31302,0.00045,16.10763]
[1778299701302,17.3,80611.27,0.31,0.31276,0.00045,16.10177]
[1778299701326,17.3,80611.27,0.31,0.31276,0.00045,16.10177]
[1778299701342,17.3,80611.27,0.31,0.31276,0.00045,16.10177]
[1778299701494,17.3,80611.27,0.31,0.31276,0.00045,16.10177]
[1778299702187,17.3,80611.27,0.31,0.31276,0.00045,16.10177]
[1778299701667,17.3,80611.27,0.31,0.31276,0.00045,16.10177]
[1778299702263,17.3,80611.27,0.31,0.31276,0.00045,16.10177]
[1778299702277,17.3,80611.27,0.31,0.31276,0.00045,16.10177]
[1778299703034,17.3,80601.6,0.31,0.30841,0.00045,16.00207]
[1778299703956,17.3,80601.6,0.31,0.30841,0.00045,16.00207]
[1778299703981,17.3,80599.91,0.31,0.30764,0.00045,15.98435]
[1778299709723,17.3,80601.83,0.31,0.30848,0.00045,16.0038]
[1778299712130,17.3,80600.98,0.31,0.3081,0.00045,15.99489]
[1778299712137,17.3,80600.98,0.31,0.3081,0.00045,15.99489]
[1778299712170,17.3,80599.79,0.31,0.30751,0.00045,15.97642]
[1778299713225,17.3,80603.85,0.31,0.30932,0.00045,16.0185]
[1778299713259,17.3,80603.85,0.31,0.30932,0.00045,16.0185]
[1778299713754,17.3,80603.85,0.31,0.30932,0.00045,16.01856]
[1778299714574,17.3,80603.85,0.31,0.30932,0.00045,16.01856]
[1778299714603,17.3,80603.85,0.31,0.30932,0.00045,16.01856]
[1778299714674,17.3,80603.85,0.31,0.30932,0.00045,16.01856]
[1778299714761,17.3,80610.81,0.31,0.31245,0.00045,16.09008]
[1778299716209,17.3,80610.81,0.31,0.31245,0.00045,16.09008]
[1778299716217,17.3,80614.13,0.31,0.31395,0.00045,16.1238]
[1778299716226,17.3,80614.13,0.31,0.31395,0.00045,16.1238]
[1778299717074,17.3,80619.91,0.31,0.31656,0.00045,16.18212]
[1778299717761,17.3,80619.91,0.31,0.31656,0.00045,16.18212]
[1778299717801,17.3,80619.91,0.31,0.31656,0.00045,16.18212]
[1778299718623,17.3,80624.49,0.31,0.31864,0.00045,16.22783]
[1778299718660,17.3,80624.49,0.31,0.31864,0.00045,16.22783]
[1778299720372,17.3,80625.34,0.31,0.31902,0.00045,16.23615]
[1778299720376,17.3,80625.34,0.31,0.31902,0.00045,16.23615]
[1778299720763,17.3,80625.34,0.31,0.31902,0.00045,16.23615]
[1778299720907,17.3,80623.2,0.31,0.31804,0.00045,16.2148]
[1778299726846,17.3,80622.66,0.31,0.31778,0.00045,16.20907]
[1778299728637,17.3,80621.63,0.31,0.31731,0.00045,16.19872]
[1778299728641,17.3,80621.63,0.31,0.31731,0.00045,16.19872]
[1778299728860,17.3,80621.98,0.31,0.31747,0.00045,16.20216]
[1778299733895,17.29,80622.03,0.31,0.31747,0.00045,16.20233]
[1778299738582,17.29,80621.29,0.31,0.31713,0.00045,16.19468]
[1778299738633,17.29,80621.29,0.31,0.31713,0.00045,16.19468]
[1778299739124,17.29,80615.61,0.31,0.31455,0.00045,16.13748]
[1778299741133,17.29,80609.68,0.31,0.31188,0.00045,16.07707]
[1778299747219,17.29,80607.66,0.31,0.31098,0.00045,16.0565]
[1778299749262,17.29,80602.17,0.31,0.30852,0.00045,15.9999]
[1778299756056,17.29,80601.06,0.31,0.30802,0.00045,15.98833]
[1778299756085,17.29,80606.93,0.31,0.31065,0.00045,16.04903]
[1778299757079,17.29,80606.93,0.31,0.31065,0.00045,16.04903]
[1778299757155,17.29,80606.93,0.31,0.31065,0.00045,16.04903]
[1778299757646,17.29,80608.33,0.31,0.31128,0.00045,16.06335]
[1778299757714,17.29,80608.33,0.31,0.31128,0.00045,16.06335]
[1778299758553,17.29,80608.33,0.31,0.31127,0.00045,16.0632]
[1778299758611,17.29,80608.33,0.31,0.31127,0.00045,16.0632]
[1778299759437,17.29,80611.12,0.31,0.31252,0.00045,16.09175]
[1778299759490,17.29,80611.12,0.31,0.31252,0.00045,16.09175]
[1778299760670,17.29,80610.99,0.31,0.31246,0.00045,16.09032]
[1778299760681,17.29,80610.99,0.31,0.31246,0.00045,16.09032]
[1778299760708,17.29,80610.99,0.31,0.31246,0.00045,16.09032]
[1778299761094,17.29,80611.22,0.31,0.31256,0.00045,16.09266]
[1778299763102,17.29,80622.01,0.31,0.31744,0.00045,16.20153]
[1778299764882,17.29,80624.21,0.31,0.31844,0.00045,16.22346]
[1778299764893,17.29,80624.21,0.31,0.31844,0.00045,16.22346]
[1778299765021,17.29,80624.21,0.31,0.31844,0.00045,16.22346]
[1778299765118,17.29,80624.7,0.31,0.31866,0.00045,16.2283]
[1778299767800,17.29,80620.05,0.31,0.31654,0.00045,16.18174]
[1778299767805,17.29,80620.05,0.31,0.31654,0.00045,16.18174]
[1778299768138,17.29,80618.46,0.31,0.31582,0.00045,16.16566]
[1778299771159,17.29,80613.13,0.31,0.31335,0.00045,16.10554]
[1778299772746,17.29,80610.16,0.31,0.31201,0.00045,16.0752]
[1778299776195,17.29,80604.61,0.31,0.30951,0.00045,16.0181]
[1778299781229,17.29,80606.3,0.31,0.31027,0.00045,16.03567]
[1778299786265,17.29,80607.1,0.31,0.31062,0.00045,16.04359]
[1778299790366,17.29,80606.95,0.31,0.31054,0.00045,16.04176]
[1778299790371,17.29,80606.95,0.31,0.31054,0.00045,16.04176]
[1778299791299,17.29,80606.76,0.31,0.31045,0.00045,16.03973]
[1778299795281,17.29,80606.93,0.31,0.31052,0.00045,16.04131]
[1778299795513,17.29,80605.95,0.31,0.31008,0.00045,16.03115]
[1778299795524,17.29,80605.95,0.31,0.31008,0.00045,16.03115]
[1778299796301,17.28,80601.41,0.31,0.30803,0.00045,15.98394]
[1778299800237,17.28,80598.94,0.31,0.30691,0.00045,15.95783]
[1778299800254,17.28,80598.94,0.31,0.30691,0.00045,15.95783]
[1778299800708,17.28,80597.73,0.31,0.30637,0.00045,15.94507]
[1778299800905,17.28,80597.73,0.31,0.30637,0.00045,15.94507]
[1778299800928,17.28,80592.64,0.31,0.30409,0.00045,15.8914]
[1778299802201,17.28,80592.64,0.31,0.30409,0.00045,15.8914]
[1778299802207,17.28,80592.64,0.31,0.30409,0.00045,15.8914]
[1778299802256,17.28,80592.64,0.31,0.30409,0.00045,15.8914]
[1778299802308,17.28,80598.55,0.31,0.30673,0.00045,15.95366]
[1778299803054,17.28,80598.55,0.31,0.30673,0.00045,15.95366]
[1778299803246,17.28,80598.55,0.31,0.30673,0.00045,15.95366]
[1778299803256,17.28,80598.55,0.31,0.30673,0.00045,15.95366]
[1778299803858,17.28,80596.84,0.31,0.30596,0.00045,15.93567]
[1778299806864,17.28,80596.84,0.31,0.30596,0.00045,15.93567]
[1778299810400,17.28,80592.72,0.31,0.30412,0.00045,15.89203]
[1778299810410,17.28,80592.72,0.31,0.30412,0.00045,15.89203]
[1778299810426,17.28,80592.72,0.31,0.30412,0.00045,15.89203]
[1778299810492,17.28,80592.72,0.31,0.30412,0.00045,15.89203]
[1778299810501,17.28,80592.87,0.31,0.30418,0.00045,15.89359]
[1778299816475,17.28,80592.67,0.31,0.30409,0.00045,15.89131]
[1778299820913,17.28,80592.9,0.31,0.30419,0.00045,15.89368]
[1778299820997,17.28,80592.9,0.31,0.30419,0.00045,15.89368]
[1778299822678,17.28,80592.85,0.31,0.30416,0.00045,15.89306]
[1778299825202,17.28,80588.05,0.31,0.30202,0.00044,15.84201]
[1778299825203,17.28,80588.49,0.31,0.30222,0.00044,15.8467]
[1778299825552,17.28,80588.49,0.31,0.30222,0.00044,15.8467]
[1778299825609,17.28,80588.49,0.31,0.30222,0.00044,15.8467]
[1778299825704,17.28,80593.94,0.31,0.30464,0.00045,15.90449]
[1778299826594,17.28,80593.94,0.31,0.30464,0.00045,15.90449]
[1778299827308,17.28,80593.94,0.31,0.30464,0.00045,15.90449]
[1778299829059,17.28,80587.33,0.31,0.30169,0.00044,15.83406]
[1778299835697,17.28,80587.82,0.31,0.30185,0.00044,15.83315]
[1778299836993,17.28,80588.77,0.31,0.30227,0.00044,15.84323]
[1778299837001,17.28,80588.77,0.31,0.30227,0.00044,15.84323]
[1778299837094,17.28,80588.38,0.31,0.30209,0.00044,15.83902]
[1778299837774,17.28,80588.38,0.31,0.30209,0.00044,15.83902]
[1778299843438,17.28,80588.19,0.31,0.302,0.00044,15.83678]
[1778299843476,17.28,80588.19,0.31,0.302,0.00044,15.83678]
[1778299843493,17.28,80588.19,0.31,0.302,0.00044,15.83678]
[1778299843586,17.28,80588.19,0.31,0.302,0.00044,15.83678]
[1778299843615,17.28,80588.19,0.31,0.302,0.00044,15.83678]
[1778299843628,17.28,80588.19,0.31,0.302,0.00044,15.83678]
[1778299844285,17.28,80579.17,0.31,0.29799,0.00044,15.7396]
[1778299845180,17.28,80573.19,0.31,0.29535,0.00044,15.67437]
[1778299845435,17.28,80573.19,0.31,0.29535,0.00044,15.67437]
[1778299846321,17.28,80572.27,0.31,0.29494,0.00044,15.66424]
[1778299851329,17.28,80574.33,0.31,0.29584,0.00044,15.6866]
[1778299851368,17.28,80574.33,0.31,0.29584,0.00044,15.6866]
[1778299854050,17.27,80579.22,0.31,0.29799,0.00044,15.73954]
[1778299854151,17.27,80583.55,0.31,0.2999,0.00044,15.78618]
[1778299856354,17.27,80585.88,0.31,0.30093,0.00044,15.81114]
[1778299856523,17.27,80585.88,0.31,0.30093,0.00044,15.81114]
[1778299857182,17.27,80591.49,0.31,0.30342,0.00045,15.87078]
[1778299862805,17.27,80589.84,0.31,0.30266,0.00045,15.85266]
[1778299868599,17.27,80591.23,0.31,0.30325,0.00045,15.86686]
[1778299873882,17.27,80590.8,0.31,0.30304,0.00045,15.8618]
[1778299876705,17.27,80590.8,0.31,0.30304,0.00045,15.8618]
[1778299876806,17.27,80590.76,0.31,0.30302,0.00045,15.86131]
[1778299878770,17.27,80591.14,0.31,0.30319,0.00045,15.86529]
[1778299878774,17.27,80591.14,0.31,0.30319,0.00045,15.86529]
[1778299878927,17.27,80591.14,0.31,0.30319,0.00045,15.86526]
[1778299883955,17.27,80589.1,0.31,0.30227,0.00044,15.84342]
[1778299888990,17.26,80589.36,0.31,0.30238,0.00045,15.8461]
[1778299895032,17.27,80592.18,0.31,0.30359,0.00045,15.87013]
[1778299899310,17.27,80593.18,0.31,0.30404,0.00045,15.88075]
[1778299899386,17.27,80592.99,0.31,0.30395,0.00045,15.87875]
[1778299902103,17.26,80590.09,0.31,0.30266,0.00045,15.8479]
[1778299904909,17.27,80585.79,0.31,0.30075,0.00044,15.80208]
[1778299906326,17.27,80582.64,0.31,0.29936,0.00044,15.76829]
[1778299912151,17.27,80573.88,0.31,0.2955,0.00044,15.67352]
[1778299916913,17.27,80572.96,0.31,0.29511,0.00044,15.66371]
[1778299919640,17.27,80573.85,0.31,0.29551,0.00044,15.67366]
[1778299922285,17.27,80581.04,0.31,0.2987,0.00044,15.75216]
[1778299928263,17.27,80582.42,0.31,0.29933,0.00044,15.76752]
[1778299929441,17.27,80582.42,0.31,0.29933,0.00044,15.76752]
[1778299935312,17.27,80584.94,0.31,0.30046,0.00044,15.79514]
[1778299940347,17.28,80582.22,0.31,0.29927,0.00044,15.7662]
[1778299945390,17.28,80583.11,0.31,0.29968,0.00044,15.77619]
[1778299949410,17.28,80589.35,0.31,0.30246,0.00044,15.8432]
[1778299954445,17.28,80587.94,0.31,0.30179,0.00044,15.82233]
[1778299959480,17.28,80588.06,0.31,0.30185,0.00044,15.82382]
[1778299964515,17.28,80587.09,0.31,0.30143,0.00044,15.81364]
[1778299970558,17.28,80584.97,0.31,0.3005,0.00044,15.79117]
[1778299976184,17.28,80586.6,0.31,0.30123,0.00044,15.80875]
[1778299981856,17.28,80586.17,0.31,0.30104,0.00044,15.8042]
[1778299987313,17.28,80586.77,0.31,0.3013,0.00044,15.81061]
[1778299992711,17.28,80586.45,0.31,0.30116,0.00044,15.8072]
[1778299998127,17.28,80586.17,0.31,0.30104,0.00044,15.80423]
[1778300000015,17.28,80586.45,0.31,0.30116,0.00044,15.80715]
[1778300000020,17.28,80586.45,0.31,0.30116,0.00044,15.80715]
[1778300000116,17.28,80586.05,0.31,0.30098,0.00044,15.80273]
[1778300006293,17.28,80583.09,0.31,0.29965,0.00044,15.77075]
[1778300006651,17.28,80578.52,0.31,0.29763,0.00044,15.72132]
[1778300007173,17.28,80578.52,0.31,0.29763,0.00044,15.72132]
[1778300011365,17.28,80575.28,0.31,0.29618,0.00044,15.68564]
[1778300011409,17.28,80575.28,0.31,0.29618,0.00044,15.68564]
[1778300012106,17.28,80575.13,0.31,0.29605,0.00044,15.67765]
[1778300012207,17.28,80575.13,0.31,0.29605,0.00044,15.67765]
[1778300012735,17.28,80572.97,0.31,0.29509,0.00044,15.65385]
[1778300012821,17.28,80572.97,0.31,0.29509,0.00044,15.65385]
[1778300013045,17.28,80572.97,0.31,0.29509,0.00044,15.65385]
[1778300013319,17.28,80573.5,0.31,0.29531,0.00044,15.65948]
[1778300014361,17.28,80573.5,0.31,0.29531,0.00044,15.65948]
[1778300014439,17.28,80573.5,0.31,0.29531,0.00044,15.65948]
[1778300014540,17.28,80570.54,0.31,0.29401,0.00044,15.62689]
[1778300018105,17.27,80568.74,0.31,0.29321,0.00044,15.60689]
[1778300018215,17.27,80568.74,0.31,0.29321,0.00044,15.60689]
[1778300018271,17.27,80568.74,0.31,0.29321,0.00044,15.60689]
[1778300018303,17.27,80569.41,0.31,0.2935,0.00044,15.61412]
[1778300018588,17.27,80569.41,0.31,0.2935,0.00044,15.61412]
[1778300018969,17.27,80569.41,0.31,0.2935,0.00044,15.61412]
[1778300019036,17.27,80569.41,0.31,0.2935,0.00044,15.61412]
[1778300019464,17.27,80570.02,0.31,0.29376,0.00044,15.62076]
[1778300023932,17.27,80576.11,0.31,0.29643,0.00044,15.68708]
[1778300028969,17.27,80576.61,0.31,0.29661,0.00044,15.69165]
[1778300030603,17.27,80576.94,0.31,0.29675,0.00044,15.6951]
[1778300030679,17.27,80576.94,0.31,0.29675,0.00044,15.6951]
[1778300030769,17.27,80576.94,0.31,0.29675,0.00044,15.6951]
[1778300030980,17.27,80576.33,0.31,0.29648,0.00044,15.68831]
[1778300032235,17.27,80576.33,0.31,0.29648,0.00044,15.68831]
[1778300032318,17.27,80576.33,0.31,0.29648,0.00044,15.68831]
[1778300032336,17.27,80576.79,0.31,0.29667,0.00044,15.69318]
[1778300032810,17.27,80576.79,0.31,0.29667,0.00044,15.69318]
[1778300032880,17.27,80576.79,0.31,0.29667,0.00044,15.69318]
[1778300033021,17.27,80576.79,0.31,0.29667,0.00044,15.69318]
[1778300033103,17.27,80576.32,0.31,0.29646,0.00044,15.68792]
[1778300034387,17.27,80576.32,0.31,0.29646,0.00044,15.68792]
[1778300034452,17.27,80576.32,0.31,0.29646,0.00044,15.68792]
[1778300034488,17.27,80575.89,0.31,0.29626,0.00044,15.68309]
[1778300035127,17.27,80575.89,0.31,0.29626,0.00044,15.68309]
[1778300037621,17.26,80574.5,0.31,0.29563,0.00044,15.66749]
[1778300042582,17.26,80577.05,0.31,0.29674,0.00044,15.69472]
[1778300043321,17.26,80577.05,0.31,0.29674,0.00044,15.69472]
[1778300043395,17.26,80577.05,0.31,0.29674,0.00044,15.69472]
[1778300043487,17.26,80577.05,0.31,0.29674,0.00044,15.69472]
[1778300043422,17.26,80577.03,0.31,0.29672,0.00044,15.69436]
[1778300043962,17.26,80577.03,0.31,0.29672,0.00044,15.69436]
[1778300043993,17.26,80577.03,0.31,0.29672,0.00044,15.69436]
[1778300044503,17.26,80577.96,0.31,0.29713,0.00044,15.70434]
[1778300045523,17.26,80577.96,0.31,0.29713,0.00044,15.70434]
[1778300045560,17.26,80577.96,0.31,0.29713,0.00044,15.70434]
[1778300045583,17.26,80577.96,0.31,0.29713,0.00044,15.70434]
[1778300046091,17.26,80577.28,0.31,0.29681,0.00044,15.69664]
[1778300048897,17.26,80577.98,0.31,0.29711,0.00044,15.70396]
[1778300048942,17.26,80577.98,0.31,0.29711,0.00044,15.70396]
[1778300049112,17.26,80577.92,0.31,0.29708,0.00044,15.70315]
[1778300050223,17.26,80585.39,0.31,0.30038,0.00044,15.78378]
[1778300052202,17.26,80585.39,0.31,0.30037,0.00044,15.78361]
[1778300052266,17.26,80585.39,0.31,0.30037,0.00044,15.78361]
[1778300052499,17.26,80585.39,0.31,0.30037,0.00044,15.78361]
[1778300052545,17.26,80585.38,0.31,0.30036,0.00044,15.78328]
[1778300059182,17.25,80585.17,0.31,0.30023,0.00044,15.78025]
[1778300060479,17.25,80585.17,0.31,0.30023,0.00044,15.78025]
[1778300061784,17.25,80583.77,0.31,0.29961,0.00044,15.76509]
[1778300061833,17.25,80583.77,0.31,0.29961,0.00044,15.76509]
[1778300062050,17.25,80583.77,0.31,0.29959,0.00044,15.76467]
[1778300062615,17.25,80583.77,0.31,0.29959,0.00044,15.76467]
[1778300062696,17.25,80583.77,0.31,0.29959,0.00044,15.76467]
[1778300062778,17.25,80583.77,0.31,0.29959,0.00044,15.76467]
[1778300062842,17.25,80583.77,0.31,0.29959,0.00044,15.76467]
[1778300064224,17.25,80583.77,0.31,0.29957,0.00044,15.76426]
[1778300070070,17.25,80583.06,0.31,0.29921,0.00044,15.75541]
[1778300071503,17.25,80583.06,0.31,0.29921,0.00044,15.75541]
[1778300071573,17.25,80583.06,0.31,0.29921,0.00044,15.75541]
[1778300077278,17.24,80583.91,0.31,0.29948,0.00044,15.75737]
[1778300083357,17.24,80582.97,0.31,0.29901,0.00044,15.7459]
[1778300088393,17.23,80579.98,0.31,0.29765,0.00044,15.7126]
[1778300090095,17.23,80577.26,0.31,0.29644,0.00044,15.68282]
[1778300092515,17.23,80577.06,0.31,0.29634,0.00044,15.68042]
[1778300093354,17.23,80575.04,0.31,0.29544,0.00044,15.6582]
[1778300100548,17.23,80575.16,0.31,0.29548,0.00044,15.6592]
[1778300103044,17.23,80577.38,0.31,0.29644,0.00044,15.68301]
[1778300108722,17.23,80577.06,0.31,0.29628,0.00044,15.67905]
[1778300109882,17.23,80577.16,0.31,0.29632,0.00044,15.67996]
[1778300109953,17.23,80577.16,0.31,0.29632,0.00044,15.67996]
[1778300110546,17.22,80577.88,0.31,0.29663,0.00044,15.6877]
[1778300111589,17.22,80577.88,0.31,0.29663,0.00044,15.6877]
[1778300111630,17.22,80577.88,0.31,0.29663,0.00044,15.6877]
[1778300111818,17.22,80577.88,0.31,0.29663,0.00044,15.6877]
[1778300112563,17.22,80578.49,0.31,0.29689,0.00044,15.69409]
[1778300113105,17.22,80578.49,0.31,0.29689,0.00044,15.69409]
[1778300113570,17.22,80572.08,0.31,0.29405,0.00044,15.62364]
[1778300118415,17.22,80570.95,0.31,0.29355,0.00044,15.61095]
[1778300118522,17.22,80570.95,0.31,0.29355,0.00044,15.61095]
[1778300123643,17.22,80568.93,0.31,0.29264,0.00044,15.58811]
[1778300128679,17.22,80568.11,0.31,0.29226,0.00044,15.57867]
[1778300133713,17.22,80567.4,0.31,0.29188,0.00044,15.56435]
[1778300135629,17.22,80567.4,0.31,0.29188,0.00044,15.56435]
[1778300135708,17.22,80566.34,0.31,0.29141,0.00044,15.55242]
[1778300136349,17.22,80566.34,0.31,0.29141,0.00044,15.55242]
[1778300136430,17.22,80566.3,0.31,0.29139,0.00044,15.55191]
[1778300141769,17.22,80565.85,0.31,0.29118,0.00044,15.54659]
[1778300147394,17.22,80565.26,0.31,0.29091,0.00044,15.53975]
[1778300148304,17.22,80563.81,0.31,0.29027,0.00044,15.52343]
[1778300148471,17.21,80560.82,0.31,0.28895,0.00044,15.48986]
[1778300150637,17.21,80553.94,0.31,0.28594,0.00044,15.41193]
[1778300153238,17.21,80553.39,0.31,0.2857,0.00044,15.40561]
[1778300153244,17.21,80551.97,0.31,0.28507,0.00044,15.38933]
[1778300157660,17.21,80551.69,0.31,0.28495,0.00044,15.38604]
[1778300158272,17.21,80551.47,0.31,0.28485,0.00044,15.38347]
[1778300159208,17.21,80548.28,0.31,0.28346,0.00043,15.34691]
[1778300159264,17.21,80548.28,0.31,0.28346,0.00043,15.34691]
[1778300159358,17.21,80548.28,0.31,0.28346,0.00043,15.34691]
[1778300159423,17.21,80545.04,0.31,0.28205,0.00043,15.30968]
[1778300159981,17.21,80545.04,0.31,0.28205,0.00043,15.30968]
[1778300160022,17.21,80545.04,0.31,0.28205,0.00043,15.30968]
[1778300160179,17.21,80544.11,0.31,0.28165,0.00043,15.29897]
[1778300160881,17.21,80544.11,0.31,0.28165,0.00043,15.29897]
[1778300160971,17.21,80544.11,0.31,0.28165,0.00043,15.29897]
[1778300161189,17.21,80544.11,0.31,0.28165,0.00043,15.29897]
[1778300161634,17.21,80544.11,0.31,0.28165,0.00043,15.29897]
[1778300161202,17.21,80543.31,0.31,0.28129,0.00043,15.28943]
[1778300162365,17.21,80543.5,0.31,0.28137,0.00043,15.29148]
[1778300167233,17.21,80542.73,0.31,0.28102,0.00043,15.28223]
[1778300167305,17.21,80542.73,0.31,0.28102,0.00043,15.28223]
[1778300167337,17.21,80542.73,0.31,0.28102,0.00043,15.28223]
[1778300167438,17.21,80543.56,0.31,0.28137,0.00043,15.29158]
[1778300172987,17.21,80540.53,0.31,0.28004,0.00043,15.256]
[1778300178022,17.21,80540.74,0.31,0.28012,0.00043,15.25808]
[1778300179169,17.21,80540.74,0.31,0.28012,0.00043,15.25808]
[1778300184122,17.21,80539.95,0.31,0.27977,0.00043,15.24863]
[1778300185534,17.2,80538.38,0.31,0.27909,0.00043,15.2303]
[1778300186377,17.2,80537.71,0.31,0.2788,0.00043,15.22248]
[1778300188269,17.2,80536.63,0.31,0.27833,0.00043,15.20988]
[1778300188355,17.2,80535.73,0.31,0.27794,0.00043,15.19935]
[1778300189257,17.2,80535.73,0.31,0.27794,0.00043,15.19935]
[1778300189266,17.2,80536.19,0.31,0.27814,0.00043,15.20472]
[1778300192162,17.2,80533.96,0.31,0.27712,0.00043,15.17248]
[1778300192448,17.2,80534.14,0.31,0.2772,0.00043,15.17463]
[1778300194141,17.21,80526.45,0.31,0.27391,0.00043,15.08433]
[1778300194745,17.21,80526.45,0.31,0.27391,0.00043,15.08433]
[1778300194786,17.21,80526.45,0.31,0.27391,0.00043,15.08433]
[1778300194858,17.21,80526.45,0.31,0.27391,0.00043,15.08433]
[1778300195511,17.21,80523.57,0.31,0.27268,0.00043,15.0502]
[1778300196472,17.21,80523.57,0.31,0.27268,0.00043,15.0502]
[1778300196507,17.21,80523.57,0.31,0.27268,0.00043,15.0502]
[1778300196573,17.2,80523.59,0.31,0.27269,0.00043,15.05041]
[1778300197910,17.2,80523.59,0.31,0.27269,0.00043,15.05041]
[1778300197919,17.2,80523.59,0.31,0.27269,0.00043,15.05041]
[1778300197984,17.2,80523.59,0.31,0.27269,0.00043,15.05041]
[1778300198140,17.2,80523.59,0.31,0.27269,0.00043,15.05041]
[1778300198358,17.2,80514.81,0.31,0.26896,0.00042,14.94562]
[1778300198991,17.2,80514.81,0.31,0.26896,0.00042,14.94562]
[1778300199088,17.2,80514.81,0.31,0.26896,0.00042,14.94562]
[1778300199174,17.21,80514.96,0.31,0.26902,0.00042,14.94745]
[1778300200179,17.21,80508.02,0.31,0.26609,0.00042,14.86392]
[1778300201406,17.21,80508.02,0.31,0.26609,0.00042,14.86392]
[1778300201465,17.21,80508.02,0.31,0.26609,0.00042,14.86392]
[1778300201562,17.21,80508.02,0.31,0.26609,0.00042,14.86392]
[1778300201715,17.21,80508.02,0.31,0.26609,0.00042,14.86392]
[1778300201723,17.21,80508.1,0.31,0.26613,0.00042,14.86507]
[1778300202224,17.21,80508.1,0.31,0.26613,0.00042,14.86507]
[1778300202592,17.21,80503.39,0.31,0.26416,0.00042,14.80811]
[1778300202911,17.21,80503.39,0.31,0.26416,0.00042,14.80811]
[1778300203702,17.21,80503.39,0.31,0.26416,0.00042,14.80811]
[1778300206187,17.21,80498.67,0.31,0.26219,0.00042,14.75066]
[1778300206235,17.21,80498.69,0.31,0.2622,0.00042,14.751]
[1778300212264,17.21,80497.36,0.31,0.26166,0.00042,14.73524]
[1778300213057,17.21,80497.36,0.31,0.26166,0.00042,14.73524]
[1778300213507,17.21,80497.36,0.31,0.26166,0.00042,14.73524]
[1778300213760,17.21,80502.52,0.31,0.26382,0.00042,14.79835]
[1778300213850,17.21,80502.52,0.31,0.26382,0.00042,14.79835]
[1778300214315,17.21,80508.02,0.31,0.26614,0.00042,14.86519]
[1778300215065,17.21,80508.02,0.31,0.26614,0.00042,14.86519]
[1778300215077,17.21,80508.02,0.31,0.26614,0.00042,14.86519]
[1778300215286,17.21,80508.02,0.31,0.26614,0.00042,14.86519]
[1778300217423,17.21,80508.26,0.31,0.26624,0.00042,14.86801]
[1778300217523,17.21,80507.53,0.31,0.26593,0.00042,14.85911]
[1778300222955,17.21,80507.6,0.31,0.26598,0.00042,14.8607]
[1778300225706,17.21,80505.8,0.31,0.26523,0.00042,14.83918]
[1778300225746,17.21,80505.8,0.31,0.26523,0.00042,14.83918]
[1778300225711,17.21,80500.38,0.31,0.26297,0.00042,14.77338]
[1778300227670,17.21,80500.38,0.31,0.26297,0.00042,14.77341]
[1778300228289,17.21,80502.54,0.31,0.26387,0.00042,14.79977]
[1778300228510,17.21,80504.22,0.31,0.26458,0.00042,14.82022]
[1778300228821,17.21,80504.22,0.31,0.26458,0.00042,14.82022]
[1778300228838,17.21,80504.22,0.31,0.26458,0.00042,14.82022]
[1778300229051,17.21,80504.22,0.31,0.26458,0.00042,14.82022]
[1778300232452,17.21,80506.3,0.31,0.26547,0.00042,14.84603]
[1778300239256,17.22,80508.1,0.31,0.26627,0.00042,14.86903]
[1778300239459,17.22,80508.3,0.31,0.26637,0.00042,14.87179]
[1778300240177,17.22,80508.3,0.31,0.26637,0.00042,14.87179]
[1778300240700,17.22,80508.3,0.31,0.26637,0.00042,14.87179]
[1778300240484,17.22,80514.81,0.31,0.26912,0.00042,14.9503]
[1778300241516,17.22,80514.81,0.31,0.26912,0.00042,14.9503]
[1778300242372,17.22,80519.08,0.31,0.27094,0.00042,15.00158]
[1778300243147,17.22,80519.47,0.31,0.27112,0.00042,15.00642]
[1778300249528,17.22,80519.59,0.31,0.2712,0.00042,15.00884]
[1778300254563,17.23,80519.78,0.31,0.27125,0.00042,15.00568]
[1778300261411,17.23,80521.36,0.31,0.27196,0.00043,15.02554]
[1778300262924,17.23,80521.88,0.31,0.27219,0.00043,15.03185]
[1778300263626,17.23,80523.64,0.31,0.27294,0.00043,15.05286]
[1778300265042,17.23,80524.93,0.31,0.2735,0.00043,15.06827]
[1778300267640,17.23,80527.91,0.31,0.27478,0.00043,15.10355]
[1778300267692,17.23,80527.91,0.31,0.27478,0.00043,15.10355]
[1778300267758,17.23,80528.63,0.31,0.27509,0.00043,15.11224]
[1778300273696,17.23,80533.56,0.31,0.27722,0.00043,15.17042]
[1778300276837,17.23,80531.69,0.31,0.27642,0.00043,15.14872]
[1778300283767,17.24,80530.94,0.31,0.27615,0.00043,15.14114]
[1778300291822,17.25,80531.16,0.31,0.27634,0.00043,15.14639]
[1778300296857,17.25,80531.16,0.31,0.27641,0.00043,15.14832]
[1778300301892,17.26,80530.53,0.31,0.27621,0.00043,15.14286]
[1778300306927,17.26,80529.67,0.31,0.27591,0.00043,15.13459]
[1778300311161,17.27,80528.48,0.31,0.27544,0.00043,15.12165]
[1778300313446,17.27,80524.72,0.31,0.27379,0.00043,15.07178]
[1778300313494,17.27,80524.72,0.31,0.27379,0.00043,15.07178]
[1778300313536,17.27,80524.26,0.31,0.2736,0.00043,15.06649]
[1778300314110,17.27,80524.26,0.31,0.2736,0.00043,15.06649]
[1778300314920,17.27,80524.04,0.31,0.27351,0.00043,15.06389]
[1778300314948,17.27,80524.04,0.31,0.27351,0.00043,15.06389]
[1778300315376,17.27,80524.04,0.31,0.27351,0.00043,15.06389]
[1778300315853,17.27,80524.04,0.31,0.27351,0.00043,15.06389]
[1778300315447,17.27,80524.23,0.31,0.2736,0.00043,15.06626]
[1778300315992,17.27,80524.23,0.31,0.2736,0.00043,15.06626]
[1778300320021,17.27,80516.93,0.31,0.27051,0.00042,14.98016]
[1778300324623,17.27,80515.4,0.31,0.26988,0.00042,14.96243]
[1778300324763,17.27,80515.4,0.31,0.26988,0.00042,14.96243]
[1778300324781,17.27,80515.4,0.31,0.26988,0.00042,14.96243]
[1778300324847,17.27,80515.26,0.31,0.26983,0.00042,14.96112]
[1778300327368,17.27,80511.01,0.31,0.26805,0.00042,14.91049]
[1778300327429,17.27,80503.19,0.31,0.26476,0.00042,14.81631]
[1778300328476,17.27,80503.19,0.31,0.26476,0.00042,14.81631]
[1778300328515,17.27,80502.83,0.31,0.26462,0.00042,14.81211]
[1778300331631,17.27,80502.83,0.31,0.26462,0.00042,14.81211]
[1778300336762,17.28,80502.11,0.31,0.26435,0.00042,14.80426]
[1778300336804,17.28,80502.11,0.31,0.26435,0.00042,14.80426]
[1778300336782,17.28,80501.1,0.31,0.26396,0.00042,14.79322]
[1778300341439,17.28,80501.1,0.31,0.26396,0.00042,14.79322]
[1778300347848,17.29,80502.24,0.31,0.26454,0.00042,14.80981]
[1778300352439,17.29,80502.16,0.31,0.26457,0.00042,14.81063]
[1778300352503,17.29,80502.16,0.31,0.26457,0.00042,14.81063]
[1778300352540,17.29,80503.09,0.31,0.26497,0.00042,14.82217]
[1778300359296,17.3,80507.91,0.31,0.26704,0.00042,14.88164]
[1778300364330,17.3,80503.49,0.31,0.26524,0.00042,14.82998]
[1778300371380,17.31,80502.97,0.31,0.26503,0.00042,14.81959]
[1778300376422,17.31,80502.2,0.31,0.26477,0.00042,14.8119]
[1778300382462,17.32,80502.9,0.31,0.26513,0.00042,14.82226]
[1778300387498,17.32,80503.37,0.31,0.26538,0.00042,14.82939]
[1778300388961,17.32,80503.35,0.31,0.26538,0.00042,14.82944]
[1778300389014,17.32,80503.35,0.31,0.26538,0.00042,14.82944]
[1778300389511,17.32,80503.38,0.31,0.2654,0.00042,14.83009]
[1778300393533,17.33,80501.36,0.31,0.26459,0.00042,14.80662]
[1778300393563,17.33,80501.36,0.31,0.26459,0.00042,14.80662]
[1778300393631,17.33,80501.57,0.31,0.26469,0.00042,14.80946]
[1778300394316,17.33,80501.57,0.31,0.26469,0.00042,14.80946]
[1778300394370,17.33,80501.57,0.31,0.26469,0.00042,14.80946]
[1778300394417,17.33,80501.57,0.31,0.2647,0.00042,14.80977]
[1778300395811,17.33,80501.57,0.31,0.2647,0.00042,14.80977]
[1778300395853,17.33,80501.57,0.31,0.2647,0.00042,14.80977]
[1778300395912,17.33,80501.57,0.31,0.26471,0.00042,14.81007]
[1778300399922,17.33,80501.69,0.31,0.26478,0.00042,14.81212]
[1778300400638,17.33,80504.29,0.31,0.26589,0.00042,14.84401]
[1778300402451,17.34,80505.58,0.31,0.26645,0.00042,14.86005]
[1778300402551,17.34,80505.58,0.31,0.26645,0.00042,14.86005]
[1778300402609,17.34,80505.58,0.31,0.26645,0.00042,14.86005]
[1778300402611,17.34,80510.38,0.31,0.26847,0.00042,14.91773]
[1778300407637,17.35,80511.67,0.31,0.26915,0.00042,14.93685]
[1778300412672,17.38,80511.9,0.31,0.26962,0.00042,14.94998]
[1778300417281,17.38,80511.75,0.31,0.2696,0.00042,14.94942]
[1778300418282,17.38,80511.98,0.31,0.26971,0.00042,14.95245]
[1778300422290,17.39,80513.7,0.31,0.27047,0.00042,14.97396]
[1778300424494,17.39,80513.56,0.31,0.27043,0.00042,14.97285]
[1778300424511,17.39,80513.57,0.31,0.27045,0.00042,14.97324]
[1778300429791,17.39,80512.12,0.31,0.26989,0.00042,14.95745]
[1778300430846,17.39,80512.12,0.31,0.26989,0.00042,14.95745]
[1778300431320,17.39,80511.15,0.31,0.26949,0.00042,14.94624]
[1778300433784,17.4,80509.12,0.31,0.26859,0.00042,14.91649]
[1778300438282,17.4,80508.12,0.31,0.26823,0.00042,14.90624]
[1778300438949,17.4,80508.12,0.31,0.26823,0.00042,14.90624]
[1778300439669,17.4,80508.12,0.31,0.26825,0.00042,14.90658]
[1778300444403,17.41,80508.6,0.31,0.26851,0.00042,14.91395]
[1778300445234,17.41,80508.57,0.31,0.26851,0.00042,14.91392]
[1778300451301,17.41,80507.58,0.31,0.26816,0.00042,14.90418]
[1778300453444,17.42,80506.86,0.31,0.26789,0.00042,14.89632]
[1778300458379,17.42,80506.05,0.31,0.26761,0.00042,14.88848]
[1778300461881,17.43,80506.81,0.31,0.26797,0.00042,14.89862]
[1778300461889,17.43,80506.81,0.31,0.26797,0.00042,14.89862]
[1778300462015,17.43,80506.84,0.31,0.268,0.00042,14.89934]
[1778300467050,17.43,80508.67,0.31,0.26882,0.00042,14.92283]
[1778300470093,17.43,80509.09,0.31,0.26903,0.00042,14.92848]
[1778300470113,17.43,80509.09,0.31,0.26903,0.00042,14.92848]
[1778300477122,17.44,80511.34,0.31,0.27006,0.00042,14.95763]
[1778300482963,17.45,80511.45,0.31,0.27017,0.00042,14.96075]
[1778300484091,17.45,80511.45,0.31,0.27017,0.00042,14.96075]
[1778300484143,17.45,80511.45,0.31,0.27017,0.00042,14.96075]
[1778300484823,17.45,80511.45,0.31,0.27017,0.00042,14.96075]
[1778300488851,17.45,80511.62,0.31,0.27029,0.00042,14.96396]
[1778300488907,17.45,80508.54,0.31,0.26902,0.00042,14.92822]
[1778300494241,17.46,80507.12,0.31,0.26842,0.00042,14.90671]
[1778300496357,17.46,80506.13,0.31,0.26803,0.00042,14.89558]
[1778300496618,17.46,80506.13,0.31,0.26803,0.00042,14.89558]
[1778300496719,17.46,80504.01,0.31,0.26715,0.00042,14.87071]
[1778300498339,17.46,80503.97,0.31,0.26714,0.00042,14.87023]
[1778300498690,17.46,80503.7,0.31,0.26704,0.00042,14.86744]
[1778300502439,17.46,80502.74,0.31,0.26666,0.00042,14.85645]
[1778300503268,17.46,80499.45,0.31,0.2653,0.00042,14.81766]
[1778300503622,17.46,80499.45,0.31,0.2653,0.00042,14.81766]
[1778300503638,17.46,80499.32,0.31,0.26526,0.00042,14.81638]
[1778300504631,17.46,80499.32,0.31,0.26526,0.00042,14.81638]
[1778300504731,17.46,80499.32,0.31,0.26526,0.00042,14.81638]
[1778300504758,17.46,80498.45,0.31,0.2649,0.00041,14.80607]
[1778300505991,17.46,80498.45,0.31,0.2649,0.00041,14.80607]
[1778300506153,17.47,80495.72,0.31,0.26378,0.00041,14.77346]
[1778300506645,17.47,80495.72,0.31,0.26378,0.00041,14.77346]
[1778300506675,17.47,80487.72,0.31,0.26048,0.00041,14.67713]
[1778300508800,17.47,80487.72,0.31,0.26048,0.00041,14.67713]
[1778300514289,17.47,80484.88,0.31,0.25934,0.00041,14.64359]
[1778300522436,17.48,80484.21,0.31,0.25916,0.00041,14.63803]
[1778300527476,17.48,80483.71,0.31,0.25902,0.00041,14.63375]
[1778300532826,17.48,80484.96,0.31,0.25956,0.00041,14.64987]
[1778300536588,17.49,80490.11,0.31,0.26172,0.00041,14.71351]
[1778300536617,17.49,80490.11,0.31,0.26172,0.00041,14.71351]
[1778300536713,17.49,80490.79,0.31,0.26202,0.00041,14.72215]
[1778300541570,17.49,80496.51,0.31,0.26445,0.00041,14.79283]
[1778300543201,17.49,80496.51,0.31,0.26445,0.00041,14.79283]
[1778300543275,17.5,80496.68,0.31,0.26453,0.00041,14.7952]
[1778300546070,17.5,80496.68,0.31,0.26453,0.00041,14.7952]
[1778300546103,17.5,80496.68,0.31,0.26453,0.00041,14.7952]
[1778300546171,17.5,80496.54,0.31,0.26451,0.00041,14.79452]
[1778300548881,17.5,80496.54,0.31,0.26453,0.00041,14.79519]
[1778300548935,17.5,80496.54,0.31,0.26453,0.00041,14.79519]
[1778300549006,17.5,80496.04,0.31,0.26434,0.00041,14.78955]
[1778300552788,17.5,80495.89,0.31,0.26425,0.00041,14.78254]
[1778300552841,17.5,80495.89,0.31,0.26425,0.00041,14.78254]
[1778300552942,17.51,80496.45,0.31,0.26449,0.00041,14.78958]
[1778300556608,17.51,80495.55,0.31,0.26416,0.00041,14.77988]
[1778300556692,17.51,80495.55,0.31,0.26416,0.00041,14.77988]
[1778300556765,17.51,80496.54,0.31,0.26458,0.00041,14.79207]
[1778300562718,17.52,80495.92,0.31,0.2644,0.00041,14.78681]
[1778300563994,17.52,80495.92,0.31,0.2644,0.00041,14.78681]
[1778300564057,17.52,80497.25,0.31,0.26496,0.00041,14.80304]
[1778300564429,17.52,80497.25,0.31,0.26496,0.00041,14.80304]
[1778300565303,17.52,80497.25,0.31,0.26497,0.00041,14.80339]
[1778300565342,17.52,80497.25,0.31,0.26497,0.00041,14.80339]
[1778300566022,17.52,80497.51,0.31,0.26509,0.00041,14.80683]
[1778300571754,17.52,80499.24,0.31,0.26587,0.00041,14.82909]
[1778300576818,17.53,80505.82,0.31,0.26866,0.00042,14.90858]
[1778300581896,17.53,80505.79,0.31,0.26868,0.00042,14.90913]
[1778300581945,17.53,80505.79,0.31,0.26868,0.00042,14.90913]
[1778300581957,17.53,80504.88,0.31,0.2683,0.00042,14.89862]
[1778300589143,17.54,80503.86,0.31,0.26792,0.00042,14.8878]
[1778300589176,17.54,80503.5,0.31,0.26779,0.00042,14.88406]
[1778300589907,17.54,80504.13,0.31,0.26806,0.00042,14.89176]
[1778300594448,17.54,80503.4,0.31,0.2678,0.00042,14.88414]
[1778300594488,17.54,80503.4,0.31,0.2678,0.00042,14.88414]
[1778300596956,17.54,80502.82,0.31,0.26758,0.00042,14.87805]
[1778300599491,17.54,80502.58,0.31,0.2675,0.00041,14.87573]
[1778300599532,17.54,80502.58,0.31,0.2675,0.00041,14.87573]
[1778300599979,17.55,80499.85,0.31,0.26638,0.00041,14.84366]
[1778300600354,17.55,80499.85,0.31,0.26638,0.00041,14.84366]
[1778300600398,17.55,80499.85,0.31,0.26638,0.00041,14.84366]
[1778300600984,17.55,80499.28,0.31,0.26615,0.00041,14.83719]
[1778300601862,17.55,80499.28,0.31,0.26615,0.00041,14.83719]
[1778300601908,17.55,80499.28,0.31,0.26615,0.00041,14.83719]
[1778300601963,17.55,80499.3,0.31,0.26617,0.00041,14.83773]
[1778300602644,17.55,80499.3,0.31,0.26617,0.00041,14.83773]
[1778300602676,17.55,80499.3,0.31,0.26617,0.00041,14.83773]
[1778300602776,17.55,80499.3,0.31,0.26618,0.00041,14.83803]
[1778300603488,17.55,80499.3,0.31,0.26618,0.00041,14.83803]
[1778300603532,17.55,80499.3,0.31,0.26618,0.00041,14.83803]
[1778300603633,17.55,80499.38,0.31,0.26623,0.00041,14.83927]
[1778300607963,17.55,80499.38,0.31,0.26623,0.00041,14.83927]
[1778300607990,17.55,80499.38,0.31,0.26623,0.00041,14.83927]
[1778300608033,17.55,80499.71,0.31,0.26641,0.00041,14.84436]
[1778300613068,17.56,80501.56,0.31,0.26716,0.00041,14.86139]
[1778300613627,17.56,80501.56,0.31,0.26716,0.00041,14.86139]
[1778300613663,17.56,80501.56,0.31,0.26716,0.00041,14.86139]
[1778300614075,17.56,80504.09,0.31,0.26822,0.00042,14.89152]
[1778300619112,17.56,80506.85,0.31,0.2694,0.00042,14.92499]
[1778300625205,17.56,80506.36,0.31,0.26923,0.00042,14.9202]
[1778300635158,17.57,80505.28,0.31,0.26885,0.00042,14.90943]
[1778300641422,17.57,80505.34,0.31,0.26892,0.00042,14.91123]
[1778300641523,17.57,80504.78,0.31,0.26869,0.00042,14.90482]
[1778300647983,17.58,80504.48,0.31,0.26859,0.00042,14.90198]
[1778300649519,17.58,80504.29,0.31,0.26853,0.00042,14.90025]
[1778300649620,17.58,80507.87,0.31,0.27002,0.00042,14.94244]
[1778300655215,17.58,80507.62,0.31,0.26994,0.00042,14.94019]
[1778300661247,17.58,80508.04,0.31,0.27015,0.00042,14.9459]
[1778300661286,17.58,80508.04,0.31,0.27015,0.00042,14.9459]
[1778300662121,17.58,80508.3,0.31,0.27027,0.00042,14.94943]
[1778300667446,17.59,80508.57,0.31,0.27041,0.00042,14.95337]
[1778300672481,17.59,80509.79,0.31,0.27089,0.00042,14.96212]
[1778300676263,17.59,80510.95,0.31,0.27138,0.00042,14.97588]
[1778300676314,17.59,80508.66,0.31,0.27043,0.00042,14.94926]
[1778300681545,17.59,80508.88,0.31,0.27055,0.00042,14.95261]
[1778300686581,17.59,80508.57,0.31,0.27044,0.00042,14.94958]
[1778300688662,17.59,80508.56,0.31,0.27044,0.00042,14.94958]
[1778300694190,17.6,80507.28,0.31,0.26993,0.00042,14.93516]
[1778300696806,17.6,80507.86,0.31,0.27018,0.00042,14.94239]
[1778300696831,17.6,80507.86,0.31,0.27018,0.00042,14.94239]
[1778300702896,17.6,80509.04,0.31,0.2707,0.00042,14.95675]
[1778300702911,17.6,80499.89,0.31,0.26691,0.00041,14.84955]
[1778300704501,17.6,80499.89,0.31,0.26691,0.00041,14.84973]
[1778300704575,17.6,80499.89,0.31,0.26691,0.00041,14.84973]
[1778300704709,17.6,80500.09,0.31,0.267,0.00041,14.85232]
[1778300710926,17.6,80501.07,0.31,0.26744,0.00041,14.86484]
[1778300710964,17.6,80501.07,0.31,0.26744,0.00041,14.86484]
[1778300711128,17.6,80500.78,0.31,0.26734,0.00041,14.86191]
[1778300712690,17.61,80500.8,0.31,0.26736,0.00041,14.86239]
[1778300712888,17.61,80500.8,0.31,0.26736,0.00041,14.86239]
[1778300712942,17.61,80484.21,0.31,0.26054,0.00041,14.66498]
[1778300713727,17.61,80484.21,0.31,0.26054,0.00041,14.66498]
[1778300713828,17.61,80483.65,0.31,0.26032,0.00041,14.65843]
[1778300717766,17.61,80484.61,0.31,0.26074,0.00041,14.67077]
[1778300717801,17.61,80483.95,0.31,0.26048,0.00041,14.66311]
[1778300721427,17.61,80485.18,0.31,0.26101,0.00041,14.67866]
[1778300721506,17.61,80485.18,0.31,0.26101,0.00041,14.67866]
[1778300721829,17.61,80485.48,0.31,0.26114,0.00041,14.68251]
[1778300726864,17.62,80488.95,0.31,0.26263,0.00041,14.72598]
[1778300731899,17.62,80488.04,0.31,0.26225,0.00041,14.71049]
[1778300736934,17.63,80485.63,0.31,0.2613,0.00041,14.68263]
[1778300740079,17.63,80484.78,0.31,0.26096,0.00041,14.67265]
[1778300740136,17.63,80484.78,0.31,0.26096,0.00041,14.67265]
[1778300740206,17.63,80484.69,0.31,0.26093,0.00041,14.67199]
[1778300744494,17.63,80484.0,0.31,0.26068,0.00041,14.66456]
[1778300744541,17.63,80484.0,0.31,0.26068,0.00041,14.66456]
[1778300744990,17.63,80484.31,0.31,0.26081,0.00041,14.66849]
[1778300750026,17.63,80487.51,0.31,0.26215,0.00041,14.70772]
[1778300755132,17.64,80484.82,0.31,0.26108,0.00041,14.6762]
[1778300762110,17.64,80488.9,0.31,0.26279,0.00041,14.72629]
[1778300767145,17.64,80490.86,0.31,0.26362,0.00041,14.75041]
[1778300772180,17.64,80493.93,0.31,0.2649,0.00041,14.78743]
[1778300778222,17.64,80493.45,0.31,0.26473,0.00041,14.78229]
[1778300780932,17.64,80493.46,0.31,0.26473,0.00041,14.78251]
[1778300780944,17.64,80493.46,0.31,0.26473,0.00041,14.78251]
[1778300781246,17.65,80493.23,0.31,0.26465,0.00041,14.77998]
[1778300785276,17.65,80487.34,0.31,0.26225,0.00041,14.71045]
[1778300789087,17.65,80486.66,0.31,0.26199,0.00041,14.70269]
[1778300789178,17.65,80486.66,0.31,0.26199,0.00041,14.70269]
[1778300789303,17.65,80486.92,0.31,0.2621,0.00041,14.70616]
[1778300794116,17.65,80487.38,0.31,0.26225,0.00041,14.70608]
[1778300794161,17.65,80487.38,0.31,0.26225,0.00041,14.70608]
[1778300794338,17.65,80487.01,0.31,0.26211,0.00041,14.70184]
[1778300795708,17.65,80487.06,0.31,0.26213,0.00041,14.70261]
[1778300795752,17.65,80487.06,0.31,0.26213,0.00041,14.70261]
[1778300795810,17.65,80487.17,0.31,0.26219,0.00041,14.7041]
[1778300802394,17.66,80485.31,0.31,0.26146,0.00041,14.68302]
[1778300804596,17.66,80485.31,0.31,0.26146,0.00041,14.68302]
[1778300804628,17.66,80485.31,0.31,0.26146,0.00041,14.68302]
[1778300805219,17.66,80485.23,0.31,0.26145,0.00041,14.68263]
[1778300810450,17.66,80485.86,0.31,0.26174,0.00041,14.69111]
[1778300815485,17.66,80485.18,0.31,0.2615,0.00041,14.6839]
[1778300823271,17.67,80485.38,0.31,0.26161,0.00041,14.68719]
[1778300829582,17.67,80485.8,0.31,0.26184,0.00041,14.69383]
[1778300836027,17.67,80485.83,0.31,0.26186,0.00041,14.69454]
[1778300836904,17.67,80485.6,0.31,0.2618,0.00041,14.69266]
[1778300837891,17.67,80486.5,0.31,0.26217,0.00041,14.70357]
[1778300838369,17.67,80486.5,0.31,0.26217,0.00041,14.70357]
[1778300839156,17.68,80483.73,0.31,0.26105,0.00041,14.67067]
[1778300839725,17.68,80480.33,0.31,0.25967,0.00041,14.63016]
[1778300845637,17.68,80478.56,0.31,0.259,0.00041,14.61028]
[1778300845808,17.68,80478.56,0.31,0.259,0.00041,14.61028]
[1778300846675,17.68,80477.98,0.31,0.25878,0.00041,14.60371]
[1778300852748,17.68,80474.59,0.31,0.25737,0.0004,14.55742]
[1778300856657,17.68,80473.72,0.31,0.25704,0.0004,14.54749]
[1778300856674,17.68,80473.72,0.31,0.25704,0.0004,14.54749]
[1778300856776,17.69,80473.82,0.31,0.25708,0.0004,14.5489]
[1778300857605,17.69,80473.82,0.31,0.25708,0.0004,14.5489]
[1778300857674,17.69,80473.82,0.31,0.25708,0.0004,14.5489]
[1778300858291,17.69,80473.82,0.31,0.25708,0.0004,14.5489]
[1778300858305,17.69,80473.82,0.31,0.25708,0.0004,14.5489]
[1778300858802,17.69,80471.28,0.31,0.25607,0.0004,14.51859]
[1778300858835,17.69,80471.28,0.31,0.25607,0.0004,14.51859]
[1778300858893,17.69,80470.52,0.31,0.25577,0.0004,14.5096]
[1778300864832,17.69,80471.43,0.31,0.25618,0.0004,14.52187]
[1778300868615,17.69,80470.22,0.31,0.25571,0.0004,14.5078]
[1778300868666,17.69,80470.22,0.31,0.25571,0.0004,14.5078]
[1778300869442,17.69,80470.22,0.31,0.25571,0.0004,14.5078]
[1778300869483,17.69,80470.06,0.31,0.25566,0.0004,14.50606]
[1778300871527,17.69,80469.82,0.31,0.25557,0.0004,14.50352]
[1778300871558,17.69,80469.82,0.31,0.25557,0.0004,14.50352]
[1778300871887,17.69,80469.45,0.31,0.25543,0.0004,14.49921]
[1778300874632,17.69,80469.57,0.31,0.25548,0.0004,14.50084]
[1778300874914,17.7,80470.3,0.31,0.25579,0.0004,14.51002]
[1778300880242,17.7,80471.71,0.31,0.25638,0.0004,14.52769]
[1778300880829,17.7,80469.33,0.31,0.25542,0.0004,14.49902]
[1778300884981,17.7,80460.51,0.31,0.25189,0.0004,14.39184]
[1778300888820,17.7,80459.69,0.31,0.25158,0.0004,14.38208]
[1778300888848,17.7,80459.69,0.31,0.25158,0.0004,14.38208]
[1778300889018,17.7,80460.16,0.31,0.25177,0.0004,14.38792]
[1778300889754,17.7,80460.16,0.31,0.25177,0.0004,14.38792]
[1778300890025,17.7,80458.05,0.31,0.25093,0.0004,14.36216]
[1778300892222,17.7,80452.81,0.31,0.24884,0.0004,14.29786]
[1778300893684,17.7,80451.48,0.31,0.24832,0.0004,14.28162]
[1778300897132,17.7,80452.11,0.31,0.24859,0.0004,14.2901]
[1778300903113,17.71,80449.96,0.31,0.24778,0.0004,14.26469]
[1778300908148,17.71,80449.57,0.31,0.24765,0.0004,14.26062]
[1778300913183,17.71,80445.98,0.31,0.24619,0.00039,14.21056]
[1778300916560,17.71,80446.61,0.31,0.24646,0.00039,14.21901]
[1778300916623,17.71,80446.61,0.31,0.24646,0.00039,14.21901]
[1778300920073,17.71,80447.9,0.31,0.24699,0.0004,14.23565]
[1778300920147,17.71,80447.9,0.31,0.24699,0.0004,14.23565]
[1778300920233,17.71,80447.29,0.31,0.24675,0.0004,14.22831]
[1778300926482,17.71,80450.34,0.31,0.24799,0.0004,14.26681]
[1778300927204,17.72,80451.65,0.31,0.24852,0.0004,14.28332]
[1778300928535,17.72,80453.44,0.31,0.24924,0.0004,14.30571]
[1778300933791,17.72,80452.09,0.31,0.24873,0.0004,14.28984]
[1778300939367,17.72,80452.21,0.31,0.24881,0.0004,14.29229]
[1778300946216,17.72,80451.6,0.31,0.2486,0.0004,14.28584]
[1778300946713,17.72,80451.6,0.31,0.2486,0.0004,14.28584]
[1778300946753,17.72,80451.6,0.31,0.2486,0.0004,14.28584]
[1778300946855,17.72,80451.6,0.31,0.2486,0.0004,14.28584]
[1778300947423,17.72,80451.44,0.31,0.24854,0.0004,14.28402]
[1778300948430,17.73,80457.09,0.31,0.25079,0.0004,14.35357]
[1778300954241,17.73,80461.14,0.31,0.25242,0.0004,14.4033]
[1778300954636,17.73,80461.57,0.31,0.25259,0.0004,14.40858]
[1778300954686,17.73,80461.57,0.31,0.25259,0.0004,14.40858]
[1778300955479,17.73,80460.75,0.31,0.25226,0.0004,14.39859]
[1778300966556,17.73,80458.57,0.31,0.2514,0.0004,14.37209]
[1778300973605,17.73,80456.09,0.31,0.25035,0.0004,14.3355]
[1778300978640,17.73,80458.68,0.31,0.25138,0.0004,14.36716]
[1778300986497,17.73,80459.16,0.31,0.25156,0.0004,14.37274]
[1778300987449,17.73,80459.16,0.31,0.25156,0.0004,14.37274]
[1778300987453,17.73,80459.19,0.31,0.25157,0.0004,14.37306]
[1778300989201,17.73,80462.28,0.31,0.2528,0.0004,14.41072]
[1778300989302,17.73,80464.04,0.31,0.2535,0.0004,14.43211]
[1778300990754,17.73,80464.88,0.31,0.25384,0.0004,14.44227]
[1778300990831,17.73,80464.77,0.31,0.25379,0.0004,14.44093]
[1778300991653,17.73,80464.77,0.31,0.25379,0.0004,14.44093]
[1778300992111,17.73,80464.77,0.31,0.25379,0.0004,14.44093]
[1778300992119,17.73,80464.77,0.31,0.2538,0.0004,14.44108]
[1778300999787,17.73,80463.13,0.31,0.25316,0.0004,14.42161]
[1778301004822,17.73,80463.53,0.31,0.25333,0.0004,14.42688]
[1778301009857,17.73,80467.31,0.31,0.25486,0.0004,14.47318]
[1778301015479,17.73,80465.93,0.31,0.25432,0.0004,14.45679]
[1778301020934,17.73,80465.1,0.31,0.25401,0.0004,14.44744]
[1778301025970,17.73,80466.96,0.31,0.25477,0.0004,14.47049]
[1778301031006,17.74,80465.85,0.31,0.25428,0.0004,14.45135]
[1778301032991,17.74,80466.21,0.31,0.25443,0.0004,14.45572]
[1778301033090,17.74,80466.25,0.31,0.25445,0.0004,14.45644]
[1778301039061,17.74,80466.47,0.31,0.25455,0.0004,14.45946]
[1778301044099,17.74,80466.27,0.31,0.25448,0.0004,14.45725]
[1778301045635,17.74,80466.27,0.31,0.25448,0.0004,14.45725]
[1778301045663,17.74,80465.59,0.31,0.25421,0.0004,14.44904]
[1778301045736,17.74,80465.74,0.31,0.25427,0.0004,14.45086]
[1778301047095,17.74,80465.74,0.31,0.25427,0.0004,14.45086]
[1778301049211,17.74,80454.21,0.31,0.24967,0.0004,14.31037]
[1778301053252,17.74,80455.34,0.31,0.25014,0.0004,14.32481]
[1778301053266,17.74,80455.27,0.31,0.25012,0.0004,14.32413]
[1778301058554,17.74,80456.05,0.31,0.25045,0.0004,14.33422]
[1778301059635,17.74,80456.38,0.31,0.25059,0.0004,14.3386]
[1778301059724,17.74,80456.38,0.31,0.25059,0.0004,14.33876]
[1778301066256,17.75,80457.41,0.31,0.25105,0.0004,14.35272]
[1778301071288,17.75,80458.33,0.31,0.25145,0.0004,14.36486]
[1778301076325,17.75,80459.29,0.31,0.25185,0.0004,14.37726]
[1778301081279,17.75,80459.15,0.31,0.2518,0.0004,14.37579]
[1778301081305,17.75,80459.15,0.31,0.2518,0.0004,14.37579]
[1778301081359,17.75,80459.51,0.31,0.25196,0.0004,14.38053]
[1778301082539,17.75,80459.51,0.31,0.25196,0.0004,14.38053]
[1778301082606,17.75,80459.51,0.31,0.25196,0.0004,14.38053]
[1778301082558,17.75,80452.99,0.31,0.24937,0.0004,14.3009]
[1778301084222,17.75,80452.99,0.31,0.24937,0.0004,14.30086]
[1778301084250,17.75,80452.99,0.31,0.24937,0.0004,14.30086]
[1778301084348,17.75,80452.43,0.31,0.24915,0.0004,14.29401]
[1778301089414,17.75,80451.83,0.31,0.24891,0.0004,14.28674]
[1778301093477,17.75,80451.77,0.31,0.24882,0.0004,14.27968]
[1778301093548,17.75,80450.29,0.31,0.24824,0.0004,14.26148]
[1778301095458,17.75,80443.6,0.31,0.2456,0.00039,14.17894]
[1778301100492,17.75,80445.17,0.31,0.24624,0.00039,14.19902]
[1778301103372,17.76,80447.98,0.31,0.24735,0.0004,14.23399]
[1778301108548,17.76,80453.03,0.31,0.24937,0.0004,14.2966]
[1778301113583,17.76,80452.85,0.31,0.24931,0.0004,14.2948]
[1778301116310,17.76,80452.85,0.31,0.24931,0.0004,14.2948]
[1778301116356,17.76,80452.85,0.31,0.24931,0.0004,14.2948]
[1778301116605,17.76,80452.32,0.31,0.24911,0.0004,14.28859]
[1778301117227,17.76,80452.32,0.31,0.24911,0.0004,14.28859]
[1778301117259,17.76,80452.32,0.31,0.24911,0.0004,14.28859]
[1778301117446,17.76,80452.32,0.31,0.24911,0.0004,14.28859]
[1778301117611,17.76,80452.04,0.31,0.249,0.0004,14.28526]
[1778301119299,17.76,80451.4,0.31,0.24875,0.0004,14.27751]
[1778301119374,17.76,80451.4,0.31,0.24875,0.0004,14.27751]
[1778301119626,17.76,80451.73,0.31,0.24889,0.0004,14.2817]
[1778301124660,17.76,80451.94,0.31,0.24899,0.0004,14.28495]
[1778301131711,17.76,80451.71,0.31,0.24894,0.0004,14.28314]
[1778301133420,17.76,80451.71,0.31,0.24894,0.0004,14.28314]
[1778301133461,17.76,80451.71,0.31,0.24894,0.0004,14.28314]
[1778301133725,17.76,80451.75,0.31,0.24896,0.0004,14.28393]
[1778301134426,17.76,80451.75,0.31,0.24896,0.0004,14.28393]
[1778301134472,17.76,80451.75,0.31,0.24896,0.0004,14.28393]
[1778301134732,17.77,80451.72,0.31,0.24895,0.0004,14.28372]
[1778301139767,17.77,80452.69,0.31,0.24936,0.0004,14.29638]
[1778301141624,17.77,80452.69,0.31,0.24936,0.0004,14.29638]
[1778301141675,17.77,80452.69,0.31,0.24936,0.0004,14.29638]
[1778301141725,17.77,80452.52,0.31,0.24931,0.0004,14.29461]
[1778301147638,17.77,80451.37,0.31,0.24888,0.0004,14.28145]
[1778301150067,17.77,80450.66,0.31,0.24861,0.0004,14.27291]
[1778301150072,17.77,80445.98,0.31,0.24677,0.00039,14.2155]
[1778301154427,17.77,80445.6,0.31,0.24657,0.00039,14.20521]
[1778301154528,17.78,80445.47,0.31,0.24654,0.00039,14.20413]
[1778301159909,17.78,80445.32,0.31,0.24652,0.00039,14.20363]
[1778301167777,17.78,80441.18,0.31,0.24497,0.00039,14.15462]
[1778301170795,17.79,80441.36,0.31,0.24506,0.00039,14.15746]
[1778301170986,17.79,80441.53,0.31,0.24513,0.00039,14.15991]
[1778301172457,17.79,80441.53,0.31,0.24513,0.00039,14.15991]
[1778301172526,17.79,80441.46,0.31,0.24513,0.00039,14.15972]
[1778301173195,17.79,80441.46,0.31,0.24513,0.00039,14.15972]
[1778301173296,17.79,80442.43,0.31,0.24552,0.00039,14.17206]
[1778301179042,17.79,80442.95,0.31,0.24578,0.00039,14.18011]
[1778301181642,17.79,80444.75,0.31,0.24649,0.00039,14.20264]
[1778301181743,17.8,80446.14,0.31,0.24706,0.00039,14.22032]
[1778301182286,17.8,80446.14,0.31,0.24706,0.00039,14.22032]
[1778301182387,17.8,80446.75,0.31,0.24731,0.00039,14.22809]
[1778301188661,17.8,80447.01,0.31,0.24745,0.00039,14.23234]
[1778301188684,17.8,80447.01,0.31,0.24745,0.00039,14.23234]
[1778301188762,17.8,80447.16,0.31,0.24752,0.00039,14.2347]
[1778301189584,17.8,80447.16,0.31,0.24752,0.00039,14.2347]
[1778301189599,17.8,80447.16,0.31,0.24752,0.00039,14.2347]
[1778301189685,17.8,80448.87,0.31,0.24821,0.00039,14.25595]
[1778301190034,17.8,80448.87,0.31,0.24821,0.00039,14.25595]
[1778301190076,17.8,80448.87,0.31,0.24821,0.00039,14.25595]
[1778301190136,17.8,80447.22,0.31,0.24755,0.00039,14.23569]
[1778301191993,17.8,80447.22,0.31,0.24755,0.00039,14.23569]
[1778301192033,17.8,80447.22,0.31,0.24755,0.00039,14.23569]
[1778301192133,17.8,80447.22,0.31,0.24757,0.00039,14.23617]
[1778301197184,17.81,80446.24,0.31,0.24723,0.00039,14.2254]
[1778301197271,17.81,80447.32,0.31,0.24766,0.00039,14.23893]
[1778301203210,17.81,80450.36,0.31,0.24891,0.0004,14.27763]
[1778301208245,17.81,80449.74,0.31,0.24869,0.0004,14.27104]
[1778301214452,17.82,80449.94,0.31,0.24873,0.0004,14.26795]
[1778301215208,17.82,80447.45,0.31,0.24776,0.00039,14.23787]
[1778301215282,17.82,80447.45,0.31,0.24776,0.00039,14.23787]
[1778301215309,17.82,80447.45,0.31,0.24777,0.00039,14.23811]
[1778301217294,17.82,80447.45,0.31,0.24778,0.00039,14.23836]
[1778301217326,17.82,80447.45,0.31,0.24778,0.00039,14.23836]
[1778301217395,17.82,80447.06,0.31,0.24763,0.00039,14.23381]
[1778301217932,17.82,80447.06,0.31,0.24763,0.00039,14.23381]
[1778301217980,17.82,80447.06,0.31,0.24763,0.00039,14.23381]
[1778301218318,17.82,80447.27,0.31,0.24773,0.00039,14.23663]
[1778301224360,17.82,80448.74,0.31,0.24835,0.00039,14.25616]
[1778301237449,17.83,80449.21,0.31,0.24864,0.00039,14.26502]
[1778301242487,17.83,80449.79,0.31,0.24891,0.00039,14.27325]
[1778301247709,17.84,80450.66,0.31,0.24927,0.0004,14.28455]
[1778301247730,17.84,80450.66,0.31,0.24927,0.0004,14.28455]
[1778301247735,17.84,80465.13,0.31,0.25504,0.0004,14.46047]
[1778301250306,17.84,80463.62,0.31,0.25444,0.0004,14.44235]
[1778301250361,17.84,80463.62,0.31,0.25444,0.0004,14.44235]
[1778301250544,17.84,80461.07,0.31,0.25342,0.0004,14.41159]
[1778301253565,17.84,80461.22,0.31,0.25349,0.0004,14.41358]
[1778301255578,17.84,80461.81,0.31,0.25373,0.0004,14.42083]
[1778301259607,17.84,80467.67,0.31,0.25607,0.0004,14.49144]
[1778301264642,17.84,80463.49,0.31,0.25439,0.0004,14.44107]
[1778301269677,17.84,80462.23,0.31,0.2539,0.0004,14.42598]
[1778301277733,17.84,80466.53,0.31,0.25554,0.0004,14.47126]
[1778301282251,17.84,80466.66,0.31,0.25559,0.0004,14.4728]
[1778301282263,17.84,80466.66,0.31,0.25559,0.0004,14.4728]
[1778301282302,17.84,80466.76,0.31,0.25563,0.0004,14.47392]
[1778301282952,17.84,80466.76,0.31,0.25563,0.0004,14.47392]
[1778301283003,17.84,80466.76,0.31,0.25563,0.0004,14.47392]
[1778301283775,17.84,80466.76,0.31,0.25563,0.0004,14.47386]
[1778301286005,17.84,80467.24,0.31,0.25582,0.0004,14.47958]
[1778301286037,17.84,80467.24,0.31,0.25582,0.0004,14.47958]
[1778301286797,17.84,80466.57,0.31,0.25555,0.0004,14.47149]
[1778301291831,17.84,80466.8,0.31,0.25564,0.0004,14.47414]
[1778301298688,17.84,80467.06,0.31,0.25574,0.0004,14.4771]
[1778301303916,17.84,80466.99,0.31,0.2557,0.0004,14.47615]
[1778301309851,17.84,80466.84,0.31,0.25564,0.0004,14.47423]
[1778301314992,17.84,80463.16,0.31,0.25417,0.0004,14.42983]
[1778301317468,17.84,80464.04,0.31,0.25452,0.0004,14.44044]
[1778301317495,17.84,80464.04,0.31,0.25452,0.0004,14.44044]
[1778301317570,17.84,80465.85,0.31,0.25524,0.0004,14.46224]
[1778301318090,17.84,80465.85,0.31,0.25524,0.0004,14.46224]
[1778301318122,17.84,80465.85,0.31,0.25524,0.0004,14.46224]
[1778301318828,17.84,80465.81,0.31,0.25522,0.0004,14.46171]
[1778301328898,17.83,80465.79,0.31,0.2552,0.0004,14.46091]
[1778301333977,17.83,80465.79,0.31,0.2552,0.0004,14.46091]
[1778301334023,17.83,80465.79,0.31,0.2552,0.0004,14.46091]
[1778301334126,17.83,80464.07,0.31,0.25443,0.0004,14.43358]
[1778301339170,17.83,80461.26,0.31,0.2533,0.0004,14.39936]
[1778301346218,17.83,80461.67,0.31,0.25346,0.0004,14.40406]
[1778301352259,17.83,80461.96,0.31,0.25356,0.0004,14.40717]
[1778301354523,17.83,80461.96,0.31,0.25356,0.0004,14.40717]
[1778301354576,17.83,80461.96,0.31,0.25356,0.0004,14.40717]
[1778301354619,17.83,80461.72,0.31,0.25346,0.0004,14.40403]
[1778301362329,17.83,80461.12,0.31,0.2532,0.0004,14.39614]
[1778301363712,17.83,80461.12,0.31,0.2532,0.0004,14.39614]
[1778301363742,17.83,80461.12,0.31,0.2532,0.0004,14.39614]
[1778301363813,17.83,80461.12,0.31,0.25319,0.0004,14.39594]
[1778301367293,17.83,80461.12,0.31,0.25318,0.0004,14.39573]
[1778301367336,17.83,80461.12,0.31,0.25318,0.0004,14.39573]
[1778301367848,17.83,80461.12,0.31,0.25318,0.0004,14.39573]
[1778301367879,17.83,80461.12,0.31,0.25318,0.0004,14.39573]
[1778301376437,17.82,80461.73,0.31,0.25339,0.0004,14.402]
[1778301382349,17.82,80461.97,0.31,0.25346,0.0004,14.40431]
[1778301382384,17.82,80461.97,0.31,0.25346,0.0004,14.40431]
[1778301382450,17.82,80462.04,0.31,0.25349,0.0004,14.40504]
[1778301387514,17.82,80463.55,0.31,0.25406,0.0004,14.42246]
[1778301396077,17.82,80464.4,0.31,0.25432,0.0004,14.42577]
[1778301406050,17.81,80463.84,0.31,0.25405,0.0004,14.41766]
[1778301415711,17.81,80462.41,0.31,0.2534,0.0004,14.3981]
[1778301421752,17.81,80462.05,0.31,0.25323,0.0004,14.39286]
[1778301429600,17.8,80461.66,0.31,0.25304,0.0004,14.38707]
[1778301435308,17.8,80460.69,0.31,0.25263,0.0004,14.37486]
[1778301440885,17.8,80463.07,0.31,0.25357,0.0004,14.40322]
[1778301443123,17.8,80462.35,0.31,0.25327,0.0004,14.39431]
[1778301443129,17.8,80462.35,0.31,0.25327,0.0004,14.39431]
[1778301443195,17.8,80462.35,0.31,0.25327,0.0004,14.39431]
[1778301444010,17.8,80454.42,0.31,0.25011,0.0004,14.29773]
[1778301444547,17.8,80454.42,0.31,0.25011,0.0004,14.29773]
[1778301444576,17.8,80454.42,0.31,0.25011,0.0004,14.29773]
[1778301444913,17.8,80454.42,0.31,0.25011,0.0004,14.29763]
[1778301445463,17.8,80454.42,0.31,0.25011,0.0004,14.29763]
[1778301445510,17.8,80454.42,0.31,0.25011,0.0004,14.29763]
[1778301445920,17.8,80452.62,0.31,0.2494,0.0004,14.27564]
[1778301446327,17.8,80452.62,0.31,0.2494,0.0004,14.27564]
[1778301446375,17.8,80452.62,0.31,0.2494,0.0004,14.27564]
[1778301446927,17.8,80452.51,0.31,0.24935,0.0004,14.27434]
[1778301447222,17.8,80452.51,0.31,0.24935,0.0004,14.27434]
[1778301447306,17.8,80452.51,0.31,0.24935,0.0004,14.27434]
[1778301447380,17.8,80452.9,0.31,0.24951,0.0004,14.27912]
[1778301452970,17.8,80448.86,0.31,0.24786,0.0004,14.22371]
[1778301453480,17.8,80448.86,0.31,0.24786,0.0004,14.22371]
[1778301453538,17.8,80448.86,0.31,0.24786,0.0004,14.22371]
[1778301453980,17.8,80447.87,0.31,0.24747,0.00039,14.21171]
[1778301455476,17.8,80446.46,0.31,0.24692,0.00039,14.19453]
[1778301457162,17.8,80442.36,0.31,0.24532,0.00039,14.14439]
[1778301457557,17.8,80442.36,0.31,0.24532,0.00039,14.14439]
[1778301460356,17.8,80435.69,0.31,0.24273,0.00039,14.06226]
[1778301461046,17.8,80435.69,0.31,0.24273,0.00039,14.06226]
[1778301461029,17.8,80435.83,0.31,0.24279,0.00039,14.06418]
[1778301461343,17.8,80435.83,0.31,0.24279,0.00039,14.06418]
[1778301461351,17.8,80435.83,0.31,0.24279,0.00039,14.06418]
[1778301461820,17.8,80435.83,0.31,0.24279,0.00039,14.06418]
[1778301462095,17.8,80430.99,0.31,0.2409,0.00039,14.00387]
[1778301463041,17.8,80425.3,0.31,0.23869,0.00039,13.93272]
[1778301463760,17.8,80425.3,0.31,0.23869,0.00039,13.93272]
[1778301463932,17.8,80425.3,0.31,0.23869,0.00039,13.93272]
[1778301464048,17.8,80424.63,0.31,0.23843,0.00039,13.92444]
[1778301464174,17.8,80424.63,0.31,0.23843,0.00039,13.92444]
[1778301464443,17.8,80424.63,0.31,0.23843,0.00039,13.92444]
[1778301467028,17.81,80430.06,0.31,0.24055,0.00039,13.99263]
[1778301468205,17.81,80432.52,0.31,0.24151,0.00039,14.02342]
[1778301469082,17.81,80434.85,0.31,0.24242,0.00039,14.05266]
[1778301469438,17.81,80434.85,0.31,0.24242,0.00039,14.05266]
[1778301470090,17.81,80434.05,0.31,0.24212,0.00039,14.04292]
[1778301475131,17.81,80436.08,0.31,0.24294,0.00039,14.06919]
[1778301480165,17.81,80435.6,0.31,0.24279,0.00039,14.06418]
[1778301486203,17.81,80433.79,0.31,0.24212,0.00039,14.04288]
[1778301492245,17.82,80434.58,0.31,0.24246,0.00039,14.05381]
[1778301499800,17.82,80434.58,0.31,0.24246,0.00039,14.05381]
[1778301510144,17.82,80433.89,0.31,0.24227,0.00039,14.04759]
[1778301511703,17.83,80433.88,0.31,0.24231,0.00039,14.04877]
[1778301511719,17.83,80433.88,0.31,0.24231,0.00039,14.04877]
[1778301514399,17.83,80440.35,0.31,0.24479,0.00039,14.12328]
[1778301519303,17.83,80440.37,0.31,0.24481,0.00039,14.12391]
[1778301519337,17.83,80440.37,0.31,0.24481,0.00039,14.12391]
[1778301519934,17.83,80440.37,0.31,0.24481,0.00039,14.12391]
[1778301519990,17.83,80440.37,0.31,0.24481,0.00039,14.12391]
[1778301522188,17.83,80439.15,0.31,0.24434,0.00039,14.10901]
[1778301523720,17.83,80439.2,0.31,0.24437,0.00039,14.10982]
[1778301523772,17.83,80439.2,0.31,0.24437,0.00039,14.10982]
[1778301523841,17.83,80439.2,0.31,0.24437,0.00039,14.11008]
[1778301528132,17.83,80438.9,0.31,0.24426,0.00039,14.10663]
[1778301528201,17.83,80438.9,0.31,0.24426,0.00039,14.10663]
[1778301528608,17.83,80438.9,0.31,0.24426,0.00039,14.10663]
[1778301528709,17.83,80437.81,0.31,0.24385,0.00039,14.09353]
[1778301532923,17.83,80437.98,0.31,0.24393,0.00039,14.0959]
[1778301532985,17.83,80437.98,0.31,0.24393,0.00039,14.0959]
[1778301533087,17.83,80437.67,0.31,0.24381,0.00039,14.09233]
[1778301538568,17.84,80434.46,0.31,0.24259,0.00039,14.05337]
[1778301540273,17.84,80434.41,0.31,0.24257,0.00039,14.05293]
[1778301542270,17.84,80438.44,0.31,0.24416,0.00039,14.10321]
[1778301542366,17.84,80438.44,0.31,0.24416,0.00039,14.10321]
[1778301542597,17.84,80440.45,0.31,0.24496,0.00039,14.12845]
[1778301543519,17.84,80440.45,0.31,0.24496,0.00039,14.12845]
[1778301545305,17.84,80439.94,0.31,0.24479,0.00039,14.12307]
[1778301545309,17.84,80439.94,0.31,0.24479,0.00039,14.12307]
[1778301545619,17.84,80438.35,0.31,0.24416,0.00039,14.10343]
[1778301551661,17.85,80438.37,0.31,0.24425,0.00039,14.1062]
[1778301557030,17.85,80438.68,0.31,0.24442,0.00039,14.11128]
[1778301557046,17.85,80438.68,0.31,0.24442,0.00039,14.11128]
[1778301562738,17.86,80438.6,0.31,0.24445,0.00039,14.11242]
[1778301568191,17.86,80441.4,0.31,0.24559,0.00039,14.14831]
[1778301571597,17.86,80440.18,0.31,0.24516,0.00039,14.13467]
[1778301580660,17.87,80439.87,0.31,0.24508,0.00039,14.12793]
[1778301585899,17.88,80438.85,0.31,0.24474,0.00039,14.11708]
[1778301590934,17.88,80440.88,0.31,0.24559,0.00039,14.14371]
[1778301598274,17.89,80438.78,0.31,0.24481,0.00039,14.11921]
[1778301604656,17.89,80440.04,0.31,0.24538,0.00039,14.1371]
[1778301610068,17.9,80440.37,0.31,0.24559,0.00039,14.14372]
[1778301613568,17.9,80439.92,0.31,0.24544,0.00039,14.13913]
[1778301613623,17.9,80439.92,0.31,0.24544,0.00039,14.13913]
[1778301614405,17.9,80439.92,0.31,0.24545,0.00039,14.13944]
[1778301620863,17.91,80439.79,0.31,0.24545,0.00039,14.13938]
[1778301626179,17.91,80440.24,0.31,0.2457,0.00039,14.14702]
[1778301636246,17.92,80439.89,0.31,0.24559,0.00039,14.13926]
[1778301643298,17.92,80439.66,0.31,0.24556,0.00039,14.13846]
[1778301645699,17.93,80440.19,0.31,0.24579,0.00039,14.14554]
[1778301647339,17.93,80439.81,0.31,0.24565,0.00039,14.14116]
[1778301648771,17.93,80439.81,0.31,0.24566,0.00039,14.14144]
[1778301652363,17.93,80439.6,0.31,0.24561,0.00039,14.1399]
[1778301653383,17.93,80431.91,0.31,0.24263,0.00039,14.0457]
[1778301658404,17.93,80426.53,0.31,0.24054,0.00039,13.97906]
[1778301661227,17.93,80418.09,0.31,0.23729,0.00038,13.87409]
[1778301665164,17.93,80421.55,0.31,0.23863,0.00038,13.91747]
[1778301665214,17.93,80420.96,0.31,0.23841,0.00038,13.91032]
[1778301668141,17.93,80420.96,0.31,0.23841,0.00038,13.91042]
[1778301669169,17.93,80427.49,0.31,0.24094,0.00039,13.99188]
[1778301670058,17.93,80427.49,0.31,0.24094,0.00039,13.99188]
[1778301670273,17.93,80427.49,0.31,0.24094,0.00039,13.99188]
[1778301672175,17.94,80432.02,0.31,0.24272,0.00039,14.04857]
[1778301676531,17.94,80438.6,0.31,0.24531,0.00039,14.13036]
[1778301681565,17.94,80434.59,0.31,0.24379,0.00039,14.08242]
[1778301686598,17.94,80431.89,0.31,0.24278,0.00039,14.05051]
[1778301692641,17.95,80431.36,0.31,0.24256,0.00039,14.03923]
[1778301698683,17.95,80431.14,0.31,0.24253,0.00039,14.03816]
[1778301700252,17.95,80431.14,0.31,0.24253,0.00039,14.03816]
[1778301700296,17.95,80431.14,0.31,0.24253,0.00039,14.03816]
[1778301700353,17.95,80430.43,0.31,0.24227,0.00039,14.02995]
[1778301701604,17.95,80430.43,0.31,0.24227,0.00039,14.02995]
[1778301702712,17.96,80423.39,0.31,0.23956,0.00039,13.94321]
[1778301708753,17.96,80420.8,0.31,0.23858,0.00038,13.91151]
[1778301713796,17.96,80419.97,0.31,0.23827,0.00038,13.90158]
[1778301718825,17.96,80422.03,0.31,0.23908,0.00038,13.92764]
[1778301723169,17.96,80423.2,0.31,0.23953,0.00039,13.94227]
[1778301723860,17.96,80423.32,0.31,0.23958,0.00039,13.94384]
[1778301724540,17.96,80423.32,0.31,0.23958,0.00039,13.94388]
[1778301725512,17.96,80423.32,0.31,0.23959,0.00039,13.94391]
[1778301732380,17.96,80425.1,0.31,0.24028,0.00039,13.96635]
[1778301732460,17.96,80428.46,0.31,0.24158,0.00039,14.00804]
[1778301732926,17.96,80428.47,0.31,0.24159,0.00039,14.00822]
[1778301736064,17.96,80428.73,0.31,0.24169,0.00039,14.01156]
[1778301738487,17.96,80428.86,0.31,0.24175,0.00039,14.01331]
[1778301738551,17.96,80428.86,0.31,0.24175,0.00039,14.01331]
[1778301738968,17.96,80429.11,0.31,0.24185,0.00039,14.01653]
[1778301739441,17.96,80429.11,0.31,0.24185,0.00039,14.01653]
[1778301740138,17.96,80429.11,0.31,0.24185,0.00039,14.01653]
[1778301740209,17.96,80429.11,0.31,0.24185,0.00039,14.01653]
[1778301740214,17.96,80430.4,0.31,0.24235,0.00039,14.03257]
[1778301740711,17.96,80430.4,0.31,0.24235,0.00039,14.03257]
[1778301746017,17.96,80430.29,0.31,0.24233,0.00039,14.03177]
[1778301751053,17.96,80429.66,0.31,0.24203,0.00039,14.01795]
[1778301757399,17.97,80428.4,0.31,0.24155,0.00039,14.00264]
[1778301757474,17.97,80428.62,0.31,0.24164,0.00039,14.00549]
[1778301758182,17.97,80428.62,0.31,0.24164,0.00039,14.00549]
[1778301758239,17.97,80428.62,0.31,0.24164,0.00039,14.00549]
[1778301763564,17.97,80428.34,0.31,0.24154,0.00039,14.00241]
[1778301763606,17.97,80428.34,0.31,0.24154,0.00039,14.00241]
[1778301763665,17.97,80427.69,0.31,0.24129,0.00039,13.99438]
[1778301765217,17.97,80427.69,0.31,0.24129,0.00039,13.99438]
[1778301765266,17.97,80427.69,0.31,0.24129,0.00039,13.99438]
[1778301765318,17.97,80427.69,0.31,0.24129,0.00039,13.9945]
[1778301770658,17.97,80427.76,0.31,0.24133,0.00039,13.99556]
[1778301770689,17.97,80427.76,0.31,0.24133,0.00039,13.99556]
[1778301771192,17.97,80427.61,0.31,0.24128,0.00039,13.99389]
[1778301773021,17.97,80427.56,0.31,0.24126,0.00039,13.99333]
[1778301773059,17.97,80427.56,0.31,0.24126,0.00039,13.99333]
[1778301773207,17.97,80427.73,0.31,0.24133,0.00039,13.99549]
[1778301778060,17.97,80426.33,0.31,0.24079,0.00039,13.97841]
[1778301782211,17.97,80422.07,0.31,0.23915,0.00038,13.92562]
[1778301782269,17.97,80420.24,0.31,0.23845,0.00038,13.90284]
[1778301784365,17.97,80419.57,0.31,0.23819,0.00038,13.89448]
[1778301784466,17.97,80419.95,0.31,0.23833,0.00038,13.8992]
[1778301786030,17.97,80419.95,0.31,0.23833,0.00038,13.8992]
[1778301786297,17.97,80419.95,0.31,0.23833,0.00038,13.89916]
[1778301786662,17.97,80419.95,0.31,0.23833,0.00038,13.89916]
[1778301787150,17.97,80419.95,0.31,0.23833,0.00038,13.89916]
[1778301788222,17.97,80420.27,0.31,0.23845,0.00038,13.90313]
[1778301789025,17.97,80419.72,0.31,0.23824,0.00038,13.89628]
[1778301790291,17.97,80419.72,0.31,0.23824,0.00038,13.89626]
[1778301792291,17.97,80419.81,0.31,0.23828,0.00038,13.89753]
[1778301792339,17.97,80420.23,0.31,0.23844,0.00038,13.90274]
[1778301797374,17.97,80423.06,0.31,0.23953,0.00039,13.93778]
[1778301802410,17.97,80421.63,0.31,0.23897,0.00038,13.91981]
[1778301806328,17.97,80421.63,0.31,0.23897,0.00038,13.91981]
[1778301806430,17.97,80422.31,0.31,0.23923,0.00038,13.92812]
[1778301812479,17.97,80422.99,0.31,0.23941,0.00039,13.92991]
[1778301817168,17.97,80419.07,0.31,0.23791,0.00038,13.88114]
[1778301817472,17.97,80419.07,0.31,0.23791,0.00038,13.88114]
[1778301817725,17.97,80418.51,0.31,0.23769,0.00038,13.8742]
[1778301818522,17.97,80417.01,0.31,0.23712,0.00038,13.85555]
[1778301819542,17.97,80416.98,0.31,0.23711,0.00038,13.85526]
[1778301820194,17.97,80416.98,0.31,0.23711,0.00038,13.85526]
[1778301820532,17.97,80417.53,0.31,0.23732,0.00038,13.8622]
[1778301824060,17.97,80413.74,0.31,0.23588,0.00038,13.81509]
[1778301829675,17.97,80412.47,0.31,0.23542,0.00038,13.80015]
[1778301830124,17.97,80412.47,0.31,0.23542,0.00038,13.80015]
[1778301830192,17.97,80412.47,0.31,0.23542,0.00038,13.80015]
[1778301830251,17.97,80411.17,0.31,0.23494,0.00038,13.78425]
[1778301830569,17.97,80411.17,0.31,0.23494,0.00038,13.78425]
[1778301830625,17.97,80405.69,0.31,0.23286,0.00038,13.71545]
[1778301832251,17.97,80405.69,0.31,0.23286,0.00038,13.71545]
[1778301832266,17.97,80403.56,0.31,0.23206,0.00038,13.68913]
[1778301833173,17.97,80403.56,0.31,0.23206,0.00038,13.68913]
[1778301833188,17.97,80402.94,0.31,0.23184,0.00038,13.68163]
[1778301834442,17.97,80402.94,0.31,0.23184,0.00038,13.68163]
[1778301834484,17.97,80403.4,0.31,0.23202,0.00038,13.68776]
[1778301836054,17.97,80403.56,0.31,0.23208,0.00038,13.68978]
[1778301836131,17.98,80405.12,0.31,0.2327,0.00038,13.71008]
[1778301838727,17.98,80404.38,0.31,0.23242,0.00038,13.70108]
[1778301838828,17.98,80404.26,0.31,0.23239,0.00038,13.6999]
[1778301841336,17.98,80404.26,0.31,0.2324,0.00038,13.70024]
[1778301844383,17.98,80405.06,0.31,0.23273,0.00038,13.71132]
[1778301850748,17.99,80404.67,0.31,0.23267,0.00038,13.70921]
[1778301852331,17.99,80404.67,0.31,0.23267,0.00038,13.70921]
[1778301852491,17.99,80404.67,0.31,0.23267,0.00038,13.70921]
[1778301852563,17.99,80404.55,0.31,0.23265,0.00038,13.70839]
[1778301854775,17.99,80413.34,0.31,0.23601,0.00038,13.81917]
[1778301856517,17.99,80413.34,0.31,0.23601,0.00038,13.81917]
[1778301864845,18.0,80407.04,0.31,0.23368,0.00038,13.7426]
[1778301868362,18.0,80407.04,0.31,0.23368,0.00038,13.7426]
[1778301871211,18.0,80405.82,0.31,0.23326,0.00038,13.72875]
[1778301874663,18.0,80404.94,0.31,0.2329,0.00038,13.71243]
[1778301878393,18.0,80404.37,0.31,0.23271,0.00038,13.70621]
[1778301880957,18.01,80396.83,0.31,0.2299,0.00038,13.61248]
[1778301881704,18.01,80396.83,0.31,0.2299,0.00038,13.61248]
[1778301881904,18.01,80396.83,0.31,0.2299,0.00038,13.61248]
[1778301885216,18.01,80396.83,0.31,0.22994,0.00038,13.61368]
[1778301893044,18.02,80398.58,0.31,0.23072,0.00038,13.63997]
[1778301897465,18.02,80398.58,0.31,0.23072,0.00038,13.63997]
[1778301901925,18.02,80399.34,0.31,0.23106,0.00038,13.65122]
[1778301907142,18.03,80407.05,0.31,0.2341,0.00038,13.752]
[1778301907797,18.03,80407.05,0.31,0.2341,0.00038,13.752]
[1778301907834,18.03,80407.05,0.31,0.2341,0.00038,13.752]
[1778301908149,18.04,80406.9,0.31,0.23405,0.00038,13.75042]
[1778301909511,18.04,80406.9,0.31,0.23405,0.00038,13.75042]
[1778301909538,18.04,80406.9,0.31,0.23405,0.00038,13.75042]
[1778301909612,18.04,80399.52,0.31,0.23127,0.00038,13.65817]
[1778301912021,18.04,80402.01,0.31,0.23223,0.00038,13.69025]
[1778301912041,18.04,80402.01,0.31,0.23223,0.00038,13.69025]
[1778301912177,18.04,80403.01,0.31,0.23262,0.00038,13.70318]
[1778301917633,18.04,80403.12,0.31,0.23271,0.00038,13.70602]
[1778301917662,18.04,80403.54,0.31,0.23288,0.00038,13.71165]
[1778301918219,18.04,80404.74,0.31,0.23334,0.00038,13.72704]
[1778301919473,18.04,80404.74,0.31,0.23334,0.00038,13.72704]
[1778301919488,18.04,80404.74,0.31,0.23334,0.00038,13.72704]
[1778301919574,18.05,80415.77,0.31,0.23755,0.00038,13.86485]
[1778301920339,18.05,80415.77,0.31,0.23755,0.00038,13.86485]
[1778301920364,18.05,80415.77,0.31,0.23755,0.00038,13.86485]
[1778301927278,18.05,80415.66,0.31,0.23753,0.00038,13.86423]
[1778301927584,18.05,80415.66,0.31,0.23753,0.00038,13.86423]
[1778301930377,18.05,80421.02,0.31,0.23961,0.00038,13.93157]
[1778301930472,18.05,80421.02,0.31,0.23961,0.00038,13.93157]
[1778301935507,18.05,80416.91,0.31,0.23798,0.00038,13.8748]
[1778301936623,18.05,80426.2,0.31,0.24156,0.00039,13.98978]
[1778301937754,18.05,80427.21,0.31,0.24195,0.00039,14.00228]
[1778301937776,18.05,80427.21,0.31,0.24195,0.00039,14.00228]
[1778301938360,18.05,80427.21,0.31,0.24195,0.00039,14.0023]
[1778301943395,18.05,80424.95,0.31,0.24108,0.00038,13.97445]
[1778301947475,18.05,80427.37,0.31,0.24201,0.00039,14.00416]
[1778301947504,18.05,80427.37,0.31,0.24201,0.00039,14.00416]
[1778301947545,18.05,80427.16,0.31,0.24193,0.00039,14.00152]
[1778301949441,18.05,80432.78,0.31,0.24411,0.00039,14.07068]
[1778301952799,18.05,80433.97,0.31,0.24459,0.00039,14.08577]
[1778301953472,18.06,80433.77,0.31,0.24453,0.00039,14.08386]
[1778301956493,18.06,80425.75,0.31,0.24144,0.00039,13.98601]
[1778301961607,18.06,80428.54,0.31,0.24251,0.00039,14.01989]
[1778301961653,18.05,80434.51,0.31,0.24481,0.00039,14.0928]
[1778301963544,18.06,80440.46,0.31,0.24713,0.00039,14.16532]
[1778301968583,18.06,80440.76,0.31,0.24728,0.00039,14.16981]
[1778301973617,18.06,80439.43,0.31,0.24679,0.00039,14.15458]
[1778301978652,18.06,80439.71,0.31,0.24689,0.00039,14.15786]
[1778301985643,18.06,80439.45,0.31,0.24679,0.00039,14.15464]
[1778301993557,18.06,80439.42,0.31,0.24671,0.00039,14.14784]
[1778301995088,18.06,80439.42,0.31,0.24671,0.00039,14.14784]
[1778301995113,18.06,80439.42,0.31,0.24671,0.00039,14.14784]
[1778301995214,18.06,80439.53,0.31,0.24675,0.00039,14.14919]
[1778301998133,18.06,80438.41,0.31,0.24632,0.00039,14.1356]
[1778301998145,18.06,80438.41,0.31,0.24632,0.00039,14.1356]
[1778301998339,18.06,80438.59,0.31,0.24639,0.00039,14.13781]
[1778302003627,18.06,80437.57,0.31,0.24599,0.00039,14.12549]
[1778302007264,18.06,80436.52,0.31,0.2456,0.00039,14.11301]
[1778302007568,18.06,80436.52,0.31,0.2456,0.00039,14.11301]
[1778302013903,18.07,80437.01,0.31,0.24585,0.00039,14.12089]
[1778302021200,18.07,80436.51,0.31,0.24566,0.00039,14.11498]
[1778302022494,18.07,80430.91,0.31,0.2435,0.00039,14.04713]
[1778302024635,18.07,80430.91,0.31,0.2435,0.00039,14.04713]
[1778302024676,18.07,80427.67,0.31,0.24225,0.00039,14.00733]
[1778302025470,18.07,80427.67,0.31,0.24225,0.00039,14.00733]
[1778302025502,18.07,80427.54,0.31,0.2422,0.00039,14.00568]
[1778302026519,18.07,80427.54,0.31,0.2422,0.00039,14.00568]
[1778302026571,18.07,80427.74,0.31,0.24227,0.00039,14.00809]
[1778302027415,18.07,80427.74,0.31,0.24227,0.00039,14.00809]
[1778302027766,18.07,80425.82,0.31,0.24153,0.00039,13.98448]
[1778302028002,18.07,80425.82,0.31,0.24153,0.00039,13.98448]
[1778302033037,18.07,80423.22,0.31,0.24053,0.00038,13.95253]
[1778302036723,18.07,80421.3,0.31,0.23979,0.00038,13.92889]
[1778302037604,18.07,80423.91,0.31,0.2408,0.00038,13.96108]
[1778302042706,18.07,80426.54,0.31,0.24181,0.00039,13.99329]
[1778302045992,18.07,80431.73,0.31,0.24381,0.00039,14.05681]
[1778302046032,18.07,80431.73,0.31,0.24381,0.00039,14.05681]
[1778302046260,18.07,80433.84,0.31,0.24463,0.00039,14.0828]
[1778302047526,18.07,80433.84,0.31,0.24463,0.00039,14.0828]
[1778302047561,18.07,80436.58,0.31,0.24571,0.00039,14.11648]
[1778302053187,18.07,80438.23,0.31,0.24633,0.00039,14.13167]
[1778302058221,18.07,80437.27,0.31,0.246,0.00039,14.12115]
[1778302064268,18.08,80435.81,0.31,0.24545,0.00039,14.10413]
[1778302069299,18.08,80435.4,0.31,0.24531,0.00039,14.09961]
[1778302074335,18.08,80434.55,0.31,0.24501,0.00039,14.09037]
[1778302079369,18.08,80434.02,0.31,0.24482,0.00039,14.08436]
[1778302081296,18.08,80434.02,0.31,0.24482,0.00039,14.08436]
[1778302081396,18.08,80434.02,0.31,0.24482,0.00039,14.08436]
[1778302081488,18.08,80426.34,0.31,0.24186,0.00039,13.9905]
[1778302084715,18.08,80423.9,0.31,0.24091,0.00038,13.96024]
[1778302085288,18.08,80426.4,0.31,0.24187,0.00039,13.99086]
[1778302087266,18.08,80429.4,0.31,0.24302,0.00039,14.02763]
[1778302087425,18.08,80430.59,0.31,0.24349,0.00039,14.04247]
[1778302090446,18.08,80436.24,0.31,0.24571,0.00039,14.11209]
[1778302092176,18.08,80435.55,0.31,0.24545,0.00039,14.10391]
[1778302092256,18.09,80436.22,0.31,0.24571,0.00039,14.11227]
[1778302095115,18.09,80436.16,0.31,0.2457,0.00039,14.11196]
[1778302095142,18.09,80436.16,0.31,0.2457,0.00039,14.11196]
[1778302095481,18.09,80437.85,0.31,0.24637,0.00039,14.13269]
[1778302100516,18.09,80442.41,0.31,0.24817,0.00039,14.18868]
[1778302105681,18.09,80443.07,0.31,0.24844,0.00039,14.19706]
[1778302105750,18.09,80441.7,0.31,0.24791,0.00039,14.18059]
[1778302114403,18.09,80443.94,0.31,0.24875,0.00039,14.20215]
[1778302120654,18.09,80443.94,0.31,0.24877,0.00039,14.20274]
[1778302125692,18.1,80445.35,0.31,0.24933,0.00039,14.2202]
[1778302128507,18.1,80446.04,0.31,0.24961,0.00039,14.2287]
[1778302128717,18.1,80445.38,0.31,0.24935,0.00039,14.22085]
[1778302130056,18.1,80448.13,0.31,0.25043,0.00039,14.25402]
[1778302135469,18.1,80451.64,0.31,0.25182,0.00039,14.29626]
[1778302141805,18.1,80450.49,0.31,0.25137,0.00039,14.28273]
[1778302143369,18.1,80450.52,0.31,0.25139,0.00039,14.28313]
[1778302143393,18.1,80450.52,0.31,0.25139,0.00039,14.28313]
[1778302145397,18.1,80442.51,0.31,0.24826,0.00039,14.18696]
[1778302145834,18.1,80441.28,0.31,0.24778,0.00039,14.17224]
[1778302147729,18.1,80439.78,0.31,0.2472,0.00039,14.15426]
[1778302152881,18.1,80440.23,0.31,0.24741,0.00039,14.16076]
[1778302157916,18.1,80441.92,0.31,0.2481,0.00039,14.182]
[1778302163318,18.11,80444.19,0.31,0.249,0.00039,14.2099]
[1778302169204,18.11,80445.67,0.31,0.2496,0.00039,14.22842]
[1778302172879,18.11,80444.04,0.31,0.24891,0.00039,14.20279]
[1778302172912,18.11,80444.04,0.31,0.24891,0.00039,14.20279]
[1778302173658,18.11,80444.35,0.31,0.24904,0.00039,14.2068]
[1778302173684,18.11,80444.35,0.31,0.24904,0.00039,14.2068]
[1778302175464,18.11,80435.78,0.31,0.24571,0.00039,14.10353]
[1778302176091,18.11,80436.04,0.31,0.24582,0.00039,14.10694]
[1778302176129,18.11,80436.04,0.31,0.24582,0.00039,14.10694]
[1778302176192,18.11,80435.97,0.31,0.2458,0.00039,14.10609]
[1778302183094,18.12,80436.92,0.31,0.24622,0.00039,14.11933]
[1778302188606,18.12,80436.85,0.31,0.24622,0.00039,14.11946]
[1778302188637,18.12,80436.85,0.31,0.24622,0.00039,14.11946]
[1778302188738,18.12,80437.47,0.31,0.24648,0.00039,14.12741]
[1778302194169,18.12,80435.79,0.31,0.24587,0.00039,14.10821]
[1778302200573,18.12,80436.7,0.31,0.24624,0.00039,14.11995]
[1778302200604,18.12,80436.7,0.31,0.24624,0.00039,14.11995]
[1778302200705,18.13,80437.39,0.31,0.24654,0.00039,14.1292]
[1778302206257,18.13,80437.52,0.31,0.24662,0.00039,14.13185]
[1778302209077,18.13,80439.94,0.31,0.24758,0.00039,14.1615]
[1778302209102,18.13,80439.94,0.31,0.24758,0.00039,14.1615]
[1778302209868,18.13,80444.14,0.31,0.24923,0.00039,14.21243]
[1778302215320,18.13,80449.45,0.31,0.25132,0.00039,14.27654]
[1778302222367,18.13,80448.03,0.31,0.25078,0.00039,14.26003]
[1778302227402,18.14,80447.72,0.31,0.25067,0.00039,14.25668]
[1778302232657,18.14,80446.62,0.31,0.25018,0.00039,14.23743]
[1778302232662,18.14,80446.62,0.31,0.25018,0.00039,14.23743]
[1778302232749,18.14,80446.88,0.31,0.25029,0.00039,14.24063]
[1778302234297,18.14,80446.88,0.31,0.25029,0.00039,14.24072]
[1778302234866,18.14,80446.88,0.31,0.25029,0.00039,14.24072]
[1778302237220,18.15,80446.7,0.31,0.25035,0.00039,14.24254]
[1778302237227,18.15,80446.7,0.31,0.25035,0.00039,14.24254]
[1778302237473,18.16,80445.94,0.31,0.25015,0.00039,14.23635]
[1778302242507,18.17,80445.13,0.31,0.25003,0.00039,14.23262]
[1778302247542,18.18,80444.39,0.31,0.24985,0.00039,14.22687]
[1778302248300,18.18,80444.39,0.31,0.24985,0.00039,14.22687]
[1778302248937,18.18,80443.96,0.31,0.24968,0.00039,14.22186]
[1778302252836,18.18,80443.65,0.31,0.24958,0.00039,14.21857]
[1778302258723,18.18,80443.84,0.31,0.24967,0.00039,14.22156]
[1778302261429,18.19,80444.19,0.31,0.24983,0.00039,14.22626]
[1778302261477,18.19,80444.19,0.31,0.24983,0.00039,14.22626]
[1778302261829,18.19,80444.19,0.31,0.24983,0.00039,14.22626]
[1778302261914,18.19,80450.77,0.31,0.25241,0.00039,14.30488]
[1778302262304,18.19,80450.77,0.31,0.25241,0.00039,14.30488]
[1778302262650,18.19,80450.77,0.31,0.25241,0.00039,14.30494]
[1778302267683,18.19,80453.59,0.31,0.25353,0.00039,14.33895]
[1778302270129,18.19,80455.58,0.31,0.25432,0.00039,14.36273]
[1778302274388,18.19,80457.51,0.31,0.25509,0.00039,14.38575]
[1778302279767,18.19,80457.18,0.31,0.25496,0.00039,14.38201]
[1778302285809,18.19,80456.35,0.31,0.25464,0.00039,14.37218]
[1778302290844,18.19,80455.94,0.31,0.25447,0.00039,14.36724]
[1778302295317,18.19,80455.54,0.31,0.25425,0.00039,14.35612]
[1778302295507,18.19,80455.54,0.31,0.25425,0.00039,14.35612]
[1778302295880,18.19,80455.06,0.31,0.25406,0.00039,14.35034]
[1778302296202,18.19,80455.06,0.31,0.25406,0.00039,14.35034]
[1778302296887,18.19,80445.41,0.31,0.25027,0.00039,14.2353]
[1778302297448,18.19,80445.41,0.31,0.25027,0.00039,14.2353]
[1778302298035,18.19,80445.41,0.31,0.25027,0.00039,14.2353]
[1778302297893,18.19,80434.47,0.31,0.24601,0.00039,14.10374]
[1778302298624,18.19,80434.47,0.31,0.24601,0.00039,14.10374]
[1778302303339,18.19,80433.76,0.31,0.24575,0.00039,14.09554]
[1778302303935,18.19,80434.01,0.31,0.24585,0.00039,14.09865]
[1778302307963,18.19,80439.7,0.31,0.24806,0.00039,14.16747]
[1778302312998,18.19,80440.14,0.31,0.24824,0.00039,14.17303]
[1778302320054,18.19,80441.87,0.31,0.24893,0.00039,14.19424]
[1778302324029,18.19,80441.46,0.31,0.24877,0.00039,14.18945]
[1778302324056,18.19,80441.36,0.31,0.24874,0.00039,14.18839]
[1778302325513,18.19,80441.36,0.31,0.24874,0.00039,14.18847]
[1778302326091,18.19,80441.25,0.31,0.2487,0.00039,14.18722]
[1778302331125,18.19,80441.35,0.31,0.24875,0.00039,14.1888]
[1778302332321,18.19,80441.35,0.31,0.24875,0.00039,14.1888]
[1778302332382,18.19,80441.14,0.31,0.24867,0.00039,14.18635]
[1778302338602,18.2,80440.9,0.31,0.24859,0.00039,14.18376]
[1778302338695,18.2,80440.93,0.31,0.24861,0.00039,14.18435]
[1778302344216,18.2,80440.89,0.31,0.24861,0.00039,14.18429]
[1778302345792,18.2,80440.89,0.31,0.24861,0.00039,14.18429]
[1778302345893,18.2,80440.12,0.31,0.24831,0.00039,14.17523]
[1778302348052,18.2,80440.12,0.31,0.24831,0.00039,14.17523]
[1778302348089,18.2,80440.12,0.31,0.24831,0.00039,14.17523]
[1778302348794,18.2,80440.12,0.31,0.24832,0.00039,14.17544]
[1778302349063,18.2,80440.12,0.31,0.24832,0.00039,14.17544]
[1778302349609,18.2,80432.89,0.31,0.24553,0.00039,14.08863]
[1778302350472,18.2,80432.89,0.31,0.24553,0.00039,14.08863]
[1778302350555,18.2,80432.79,0.31,0.2455,0.00039,14.08763]
[1778302353446,18.2,80432.71,0.31,0.2454,0.00039,14.08047]
[1778302353547,18.2,80432.8,0.31,0.24545,0.00039,14.082]
[1778302361336,18.2,80430.71,0.31,0.24467,0.00039,14.05738]
[1778302367379,18.2,80433.34,0.31,0.2457,0.00039,14.08961]
[1778302372413,18.21,80429.98,0.31,0.24442,0.00039,14.04943]
[1778302377488,18.21,80430.29,0.31,0.24455,0.00039,14.05381]
[1778302378322,18.21,80425.45,0.31,0.2427,0.00038,13.99522]
[1778302378796,18.21,80425.45,0.31,0.2427,0.00038,13.99522]
[1778302381364,18.21,80424.46,0.31,0.24233,0.00038,13.98357]
[1778302381465,18.21,80424.46,0.31,0.24233,0.00038,13.98357]
[1778302382178,18.21,80425.29,0.31,0.24265,0.00038,13.99387]
[1778302383493,18.21,80418.12,0.31,0.23993,0.00038,13.90706]
[1778302384684,18.21,80418.12,0.31,0.23993,0.00038,13.90706]
[1778302385657,18.21,80415.33,0.31,0.23888,0.00038,13.8732]
[1778302387336,18.21,80415.84,0.31,0.23909,0.00038,13.88013]
[1778302387802,18.21,80415.84,0.31,0.23909,0.00038,13.88013]
[1778302388663,18.21,80416.02,0.31,0.23917,0.00038,13.88267]
[1778302388764,18.21,80416.23,0.31,0.23926,0.00038,13.88559]
[1778302396385,18.22,80416.99,0.31,0.23962,0.00038,13.89718]
[1778302401620,18.23,80417.13,0.31,0.23974,0.00038,13.9008]
[1778302404180,18.23,80417.28,0.31,0.23982,0.00038,13.90326]
[1778302413704,18.24,80416.75,0.31,0.23965,0.00038,13.89353]
[1778302422766,18.24,80417.3,0.31,0.23995,0.00038,13.90324]
[1778302427802,18.25,80419.43,0.31,0.24081,0.00038,13.93079]
[1778302432836,18.25,80416.14,0.31,0.23961,0.00038,13.8924]
[1778302435480,18.25,80415.88,0.31,0.23954,0.00038,13.88995]
[1778302436269,18.25,80415.85,0.31,0.23954,0.00038,13.88994]
[1778302436864,18.25,80415.85,0.31,0.23954,0.00038,13.89007]
[1778302439255,18.26,80414.2,0.31,0.23892,0.00038,13.87015]
[1778302439888,18.26,80414.33,0.31,0.23898,0.00038,13.87188]
[1778302442906,18.26,80408.35,0.31,0.23673,0.00038,13.79905]
[1778302443979,18.26,80408.35,0.31,0.23673,0.00038,13.79905]
[1778302444021,18.26,80408.35,0.31,0.23673,0.00038,13.79905]
[1778302444124,18.26,80408.35,0.31,0.23673,0.00038,13.79905]
[1778302444155,18.26,80407.4,0.31,0.23637,0.00038,13.78757]
[1778302444961,18.26,80407.4,0.31,0.23637,0.00038,13.78757]
[1778302445073,18.26,80407.4,0.31,0.23637,0.00038,13.78757]
[1778302445110,18.26,80392.68,0.31,0.23086,0.00037,13.60574]
[1778302446453,18.26,80392.68,0.31,0.23086,0.00037,13.60572]
[1778302446470,18.26,80392.68,0.31,0.23086,0.00037,13.60572]
[1778302446934,18.26,80387.59,0.31,0.22897,0.00037,13.54248]
[1778302447315,18.26,80387.59,0.31,0.22897,0.00037,13.54248]
[1778302447327,18.26,80387.59,0.31,0.22897,0.00037,13.54248]
[1778302447941,18.26,80385.84,0.31,0.22833,0.00037,13.52086]
[1778302450553,18.26,80384.96,0.31,0.22802,0.00037,13.51039]
[1778302450963,18.26,80384.99,0.31,0.22804,0.00037,13.51102]
[1778302456114,18.26,80386.24,0.31,0.22853,0.00037,13.52766]
[1778302456232,18.26,80386.01,0.31,0.22845,0.00037,13.52502]
[1778302456496,18.26,80386.01,0.31,0.22845,0.00037,13.52502]
[1778302457107,18.26,80384.08,0.31,0.22774,0.00037,13.50114]
[1778302457433,18.26,80384.08,0.31,0.22774,0.00037,13.50114]
[1778302457827,18.26,80384.08,0.31,0.22774,0.00037,13.50114]
[1778302457832,18.26,80384.08,0.31,0.22774,0.00037,13.50114]
[1778302458135,18.26,80384.08,0.31,0.22774,0.00037,13.50114]
[1778302458147,18.26,80384.08,0.31,0.22774,0.00037,13.50114]
[1778302458941,18.26,80384.08,0.31,0.22775,0.00037,13.50138]
[1778302459042,18.27,80369.72,0.31,0.22248,0.00036,13.32118]
[1778302459593,18.27,80369.72,0.31,0.22248,0.00036,13.32118]
[1778302464157,18.27,80371.06,0.31,0.223,0.00037,13.339]
[1778302470318,18.27,80371.37,0.31,0.22315,0.00037,13.34404]
[1778302479163,18.28,80367.67,0.31,0.22179,0.00036,13.29292]
[1778302484197,18.28,80366.09,0.31,0.22125,0.00036,13.27441]
[1778302489234,18.28,80364.82,0.31,0.22083,0.00036,13.25949]
[1778302493157,18.28,80365.65,0.31,0.22114,0.00036,13.27031]
[1778302493295,18.28,80364.75,0.31,0.22081,0.00036,13.25902]
[1778302497090,18.29,80364.46,0.31,0.22075,0.00036,13.25679]
[1778302503333,18.29,80365.26,0.31,0.2211,0.00036,13.26895]
[1778302505576,18.29,80365.11,0.31,0.22105,0.00036,13.26738]
[1778302508370,18.29,80372.59,0.31,0.22382,0.00037,13.36293]
[1778302514410,18.3,80374.03,0.31,0.22438,0.00037,13.38222]
[1778302519892,18.3,80377.6,0.31,0.22571,0.00037,13.42773]
[1778302526776,18.3,80379.81,0.31,0.22655,0.00037,13.45632]
[1778302526867,18.3,80379.81,0.31,0.22655,0.00037,13.45632]
[1778302526972,18.3,80379.81,0.31,0.22655,0.00037,13.45632]
[1778302527077,18.3,80381.54,0.31,0.2272,0.00037,13.4784]
[1778302528641,18.3,80388.45,0.31,0.22978,0.00037,13.5652]
[1778302534236,18.31,80389.13,0.31,0.22999,0.00037,13.56829]
[1778302535281,18.31,80389.58,0.31,0.23018,0.00037,13.57447]
[1778302540965,18.31,80389.74,0.31,0.23025,0.00037,13.57703]
[1778302541799,18.31,80389.74,0.31,0.23029,0.00037,13.57821]
[1778302541877,18.31,80394.33,0.31,0.23201,0.00037,13.63538]
[1778302543094,18.31,80394.33,0.31,0.23201,0.00037,13.63538]
[1778302543135,18.31,80394.33,0.31,0.23201,0.00037,13.63538]
[1778302543149,18.31,80397.34,0.31,0.23314,0.00037,13.67282]
[1778302544228,18.31,80397.34,0.31,0.23314,0.00037,13.67282]
[1778302545280,18.31,80397.34,0.31,0.23314,0.00037,13.67282]
[1778302545403,18.31,80400.18,0.31,0.23421,0.00037,13.7082]
[1778302545936,18.31,80400.18,0.31,0.23421,0.00037,13.7082]
[1778302550277,18.31,80406.41,0.31,0.23657,0.00038,13.7851]
[1778302551424,18.32,80408.26,0.31,0.23727,0.00038,13.80788]
[1778302557510,18.32,80402.34,0.31,0.23506,0.00038,13.73613]
[1778302563098,18.32,80400.33,0.31,0.23433,0.00037,13.71195]
[1778302563107,18.32,80400.33,0.31,0.23433,0.00037,13.71195]
[1778302563201,18.32,80401.66,0.31,0.23483,0.00038,13.72843]
[1778302564794,18.32,80401.66,0.31,0.23483,0.00038,13.72854]
[1778302565111,18.32,80398.05,0.31,0.23348,0.00037,13.68423]
[1778302567235,18.32,80398.05,0.31,0.23348,0.00037,13.68423]
[1778302567304,18.32,80398.51,0.31,0.23367,0.00037,13.69021]
[1778302575838,18.32,80399.64,0.31,0.23413,0.00037,13.70546]
[1778302580873,18.33,80399.84,0.31,0.23423,0.00037,13.70865]
[1778302585908,18.33,80399.63,0.31,0.23417,0.00037,13.70677]
[1778302586449,18.33,80399.63,0.31,0.23417,0.00037,13.70677]
[1778302592959,18.33,80400.0,0.31,0.23427,0.00037,13.70585]
[1778302597994,18.33,80399.84,0.31,0.23423,0.00037,13.7046]
[1778302604035,18.33,80399.76,0.31,0.23423,0.00037,13.70449]
[1778302604597,18.33,80399.76,0.31,0.23423,0.00037,13.70449]
[1778302604683,18.33,80399.76,0.31,0.23423,0.00037,13.70449]
[1778302605578,18.33,80399.78,0.31,0.23424,0.00037,13.70488]
[1778302605580,18.33,80399.78,0.31,0.23424,0.00037,13.70488]
[1778302605972,18.33,80399.78,0.31,0.23424,0.00037,13.70488]
[1778302606405,18.33,80396.11,0.31,0.23287,0.00037,13.65982]
[1778302606821,18.33,80396.11,0.31,0.23287,0.00037,13.65982]
[1778302607057,18.33,80388.91,0.31,0.23019,0.00037,13.57069]
[1778302607649,18.33,80388.91,0.31,0.23019,0.00037,13.57069]
[1778302608349,18.33,80384.08,0.31,0.22841,0.00037,13.51076]
[1778302609187,18.33,80384.08,0.31,0.22841,0.00037,13.51076]
[1778302609193,18.33,80384.08,0.31,0.22841,0.00037,13.51076]
[1778302609206,18.33,80384.87,0.31,0.2287,0.00037,13.52065]
[1778302610323,18.33,80384.87,0.31,0.2287,0.00037,13.52065]
[1778302610369,18.33,80385.06,0.31,0.22877,0.00037,13.52312]
[1778302616122,18.33,80385.83,0.31,0.22905,0.00037,13.53246]
[1778302621288,18.33,80385.78,0.31,0.22902,0.00037,13.5315]
[1778302621297,18.33,80391.25,0.31,0.23105,0.00037,13.59929]
[1778302622022,18.33,80391.25,0.31,0.23105,0.00037,13.59929]
[1778302622163,18.33,80391.25,0.31,0.23105,0.00037,13.59916]
[1778302622647,18.33,80391.25,0.31,0.23105,0.00037,13.59916]
[1778302623177,18.33,80391.37,0.31,0.23109,0.00037,13.60074]
[1778302626192,18.33,80375.55,0.31,0.22527,0.00037,13.40416]
[1778302627351,18.33,80375.55,0.31,0.22527,0.00037,13.40416]
[1778302628205,18.34,80373.74,0.31,0.22461,0.00037,13.38189]
[1778302633240,18.34,80372.7,0.31,0.22424,0.00037,13.36909]
[1778302638275,18.34,80371.13,0.31,0.22367,0.00037,13.34962]
[1778302640204,18.34,80370.66,0.31,0.2235,0.00036,13.34377]
[1778302640289,18.34,80371.19,0.31,0.2237,0.00037,13.35048]
[1778302643309,18.34,80381.05,0.31,0.22733,0.00037,13.47435]
[1778302648345,18.34,80380.56,0.31,0.22718,0.00037,13.46912]
[1778302656202,18.34,80379.48,0.31,0.22679,0.00037,13.45607]
[1778302659763,18.35,80379.94,0.31,0.22695,0.00037,13.45719]
[1778302660504,18.35,80379.94,0.31,0.22696,0.00037,13.4577]
[1778302660562,18.35,80379.94,0.31,0.22696,0.00037,13.4577]
[1778302661436,18.35,80388.65,0.31,0.23019,0.00037,13.56647]
[1778302667246,18.35,80393.17,0.31,0.2319,0.00037,13.62336]
[1778302667248,18.35,80393.48,0.31,0.23204,0.00037,13.62806]
[1778302667730,18.35,80393.48,0.31,0.23204,0.00037,13.62806]
[1778302671364,18.35,80392.68,0.31,0.23176,0.00037,13.61874]
[1778302676036,18.36,80390.79,0.31,0.23111,0.00037,13.59688]
[1778302678370,18.36,80390.55,0.31,0.23104,0.00037,13.59452]
[1778302684118,18.36,80386.46,0.31,0.22958,0.00037,13.54584]
[1778302685040,18.36,80383.85,0.31,0.22862,0.00037,13.51371]
[1778302689871,18.37,80380.15,0.31,0.22728,0.00037,13.46841]
[1778302689924,18.37,80380.15,0.31,0.22728,0.00037,13.46841]
[1778302692671,18.37,80388.65,0.31,0.23043,0.00037,13.57444]
[1778302698386,18.37,80388.22,0.31,0.23028,0.00037,13.56943]
[1778302701234,18.37,80384.58,0.31,0.22895,0.00037,13.52455]
[1778302704012,18.37,80379.38,0.31,0.22704,0.00037,13.46013]
[1778302704017,18.37,80379.38,0.31,0.22704,0.00037,13.46013]
[1778302704078,18.37,80378.28,0.31,0.22664,0.00037,13.44681]
[1778302709267,18.37,80378.33,0.31,0.22668,0.00037,13.44808]
[1778302712589,18.37,80378.24,0.31,0.2266,0.00037,13.44135]
[1778302714057,18.37,80378.24,0.31,0.22661,0.00037,13.44157]
[1778302714655,18.38,80378.73,0.31,0.22681,0.00037,13.44815]
[1778302714809,18.38,80378.73,0.31,0.22681,0.00037,13.44815]
[1778302716303,18.38,80378.73,0.31,0.22681,0.00037,13.44815]
[1778302716368,18.38,80379.28,0.31,0.22702,0.00037,13.45548]
[1778302721859,18.38,80376.15,0.31,0.22591,0.00037,13.41765]
[1778302725111,18.38,80374.73,0.31,0.2254,0.00037,13.40042]
[1778302725489,18.38,80374.73,0.31,0.2254,0.00037,13.40042]
[1778302726116,18.38,80373.33,0.31,0.22491,0.00037,13.38344]
[1778302731930,18.39,80363.6,0.31,0.22142,0.00036,13.26343]
[1778302736970,18.39,80361.74,0.31,0.22082,0.00036,13.24234]
[1778302737532,18.39,80361.74,0.31,0.22082,0.00036,13.24234]
[1778302737879,18.39,80361.74,0.31,0.22082,0.00036,13.24234]
[1778302738331,18.39,80361.74,0.31,0.22082,0.00036,13.24234]
[1778302739592,18.39,80364.25,0.31,0.22174,0.00036,13.27427]
[1778302739710,18.39,80364.25,0.31,0.22174,0.00036,13.27427]
[1778302742012,18.4,80371.77,0.31,0.22451,0.00036,13.3697]
[1778302747040,18.4,80371.81,0.31,0.22455,0.00036,13.37117]
[1778302748435,18.4,80371.81,0.31,0.22455,0.00036,13.37117]
[1778302749054,18.4,80370.91,0.31,0.22423,0.00036,13.36029]
[1778302749690,18.4,80370.91,0.31,0.22423,0.00036,13.36029]
[1778302752077,18.4,80373.58,0.31,0.22522,0.00037,13.39399]
[1778302752178,18.4,80377.7,0.31,0.22673,0.00037,13.44546]
[1778302752710,18.4,80377.7,0.31,0.22673,0.00037,13.44546]
[1778302753082,18.4,80377.7,0.31,0.22673,0.00037,13.44556]
[1778302758118,18.4,80378.41,0.31,0.22701,0.00037,13.45496]
[1778302769017,18.4,80383.34,0.31,0.22886,0.00037,13.51724]
[1778302772144,18.4,80383.59,0.31,0.22889,0.00037,13.51418]
[1778302779270,18.41,80378.84,0.31,0.22719,0.00037,13.45673]
[1778302780455,18.41,80378.84,0.31,0.22719,0.00037,13.45673]
[1778302780493,18.41,80379.3,0.31,0.22736,0.00037,13.46265]
[1778302786320,18.41,80376.38,0.31,0.22633,0.00037,13.42782]
[1778302793369,18.42,80377.92,0.31,0.22695,0.00037,13.44871]
[1778302798404,18.42,80378.42,0.31,0.22717,0.00037,13.45624]
[1778302803438,18.42,80379.75,0.31,0.2277,0.00037,13.47409]
[1778302808474,18.43,80379.32,0.31,0.22758,0.00037,13.47005]
[1778302813510,18.43,80376.34,0.31,0.22653,0.00037,13.4344]
[1778302815435,18.43,80372.13,0.31,0.225,0.00036,13.38232]
[1778302815523,18.43,80372.13,0.31,0.22501,0.00036,13.38267]
[1778302817249,18.43,80370.65,0.31,0.22448,0.00036,13.36457]
[1778302817544,18.43,80369.82,0.31,0.22419,0.00036,13.35459]
[1778302822574,18.44,80367.39,0.31,0.22336,0.00036,13.3261]
[1778302823163,18.44,80367.39,0.31,0.22336,0.00036,13.3261]
[1778302823203,18.44,80365.98,0.31,0.22286,0.00036,13.30885]
[1778302823817,18.44,80365.98,0.31,0.22286,0.00036,13.30885]
[1778302825393,18.44,80365.98,0.31,0.22286,0.00036,13.30885]
[1778302826030,18.44,80365.98,0.31,0.22288,0.00036,13.30958]
[1778302826600,18.44,80365.98,0.31,0.22289,0.00036,13.30994]
[1778302829621,18.44,80357.94,0.31,0.22002,0.00036,13.21028]
[1778302832330,18.44,80358.22,0.31,0.22013,0.00036,13.214]
[1778302837681,18.45,80355.71,0.31,0.2192,0.00036,13.17732]
[1778302842675,18.45,80360.18,0.31,0.22082,0.00036,13.23417]
[1778302847751,18.45,80357.02,0.31,0.21974,0.00036,13.19624]
[1778302852788,18.46,80357.23,0.31,0.21986,0.00036,13.20051]
[1778302858533,18.46,80355.03,0.31,0.2191,0.00036,13.17409]
[1778302863905,18.46,80352.86,0.31,0.21835,0.00036,13.1476]
[1778302864071,18.46,80352.86,0.31,0.21835,0.00036,13.1476]
[1778302864130,18.46,80353.46,0.31,0.21857,0.00036,13.15525]
[1778302869879,18.46,80357.93,0.31,0.22019,0.00036,13.21213]
[1778302872214,18.46,80355.21,0.31,0.21923,0.00036,13.17846]
[1778302872315,18.46,80351.8,0.31,0.21802,0.00036,13.13592]
[1778302873270,18.46,80351.8,0.31,0.21802,0.00036,13.13592]
[1778302873275,18.46,80351.8,0.31,0.21802,0.00036,13.13592]
[1778302873355,18.47,80354.05,0.31,0.21883,0.00036,13.16453]
[1778302875337,18.47,80354.05,0.31,0.21883,0.00036,13.16453]
[1778302875364,18.47,80353.73,0.31,0.21873,0.00036,13.16105]
[1778302880982,18.47,80351.62,0.31,0.218,0.00036,13.13521]
[1778302886017,18.47,80349.5,0.31,0.21725,0.00036,13.10889]
[1778302893066,18.47,80349.93,0.31,0.21735,0.00036,13.10847]
[1778302898101,18.47,80349.17,0.31,0.2171,0.00036,13.09945]
[1778302903335,18.47,80349.01,0.31,0.21706,0.00036,13.09791]
[1778302906772,18.47,80344.35,0.31,0.21541,0.00036,13.03969]
[1778302906795,18.47,80344.35,0.31,0.21541,0.00036,13.03969]
[1778302906914,18.47,80344.35,0.31,0.21541,0.00036,13.03969]
[1778302906941,18.47,80344.35,0.31,0.21541,0.00036,13.03969]
[1778302907572,18.48,80361.78,0.31,0.22167,0.00036,13.25916]
[1778302909343,18.48,80361.78,0.31,0.22167,0.00036,13.25916]
[1778302909383,18.48,80361.78,0.31,0.22167,0.00036,13.25916]
[1778302909438,18.48,80369.31,0.31,0.22441,0.00036,13.35364]
[1778302911002,18.48,80369.31,0.31,0.2244,0.00036,13.35344]
[1778302913295,18.48,80368.88,0.31,0.22424,0.00036,13.34798]
[1778302913325,18.48,80368.88,0.31,0.22424,0.00036,13.34798]
[1778302913426,18.48,80368.1,0.31,0.22396,0.00036,13.33834]
[1778302914803,18.48,80368.1,0.31,0.22397,0.00036,13.33841]
[1778302914808,18.48,80368.1,0.31,0.22397,0.00036,13.33841]
[1778302915229,18.48,80367.91,0.31,0.2239,0.00036,13.33613]
[1778302916269,18.48,80367.91,0.31,0.2239,0.00036,13.33613]
[1778302916451,18.48,80362.19,0.31,0.22182,0.00036,13.26463]
[1778302919418,18.48,80360.65,0.31,0.22127,0.00036,13.24548]
[1778302919445,18.48,80359.65,0.31,0.22092,0.00036,13.23318]
[1778302920175,18.48,80359.65,0.31,0.22092,0.00036,13.23318]
[1778302920271,18.48,80359.65,0.31,0.22092,0.00036,13.23318]
[1778302925293,18.48,80356.74,0.31,0.21991,0.00036,13.19814]
[1778302927432,18.48,80356.53,0.31,0.21984,0.00036,13.19576]
[1778302927533,18.48,80356.07,0.31,0.21969,0.00036,13.19024]
[1778302928231,18.48,80356.07,0.31,0.21969,0.00036,13.19024]
[1778302928256,18.48,80356.07,0.31,0.21969,0.00036,13.19024]
[1778302928332,18.48,80354.24,0.31,0.21904,0.00036,13.16754]
[1778302929120,18.48,80354.24,0.31,0.21904,0.00036,13.16754]
[1778302934356,18.48,80347.01,0.31,0.21647,0.00036,13.07696]
[1778302936197,18.48,80344.65,0.31,0.21563,0.00036,13.04733]
[1778302936370,18.48,80343.37,0.31,0.21518,0.00035,13.03136]
[1778302937328,18.48,80343.37,0.31,0.21518,0.00035,13.03136]
[1778302937603,18.48,80343.37,0.31,0.21518,0.00035,13.03136]
[1778302939479,18.48,80343.95,0.31,0.2154,0.00035,13.03914]
[1778302939507,18.48,80343.95,0.31,0.2154,0.00035,13.03914]
[1778302939581,18.49,80344.53,0.31,0.21561,0.00036,13.04668]
[1778302945433,18.49,80346.29,0.31,0.21627,0.00036,13.07015]
[1778302950468,18.49,80346.59,0.31,0.21641,0.00036,13.0749]
[1778302951757,18.49,80345.6,0.31,0.21599,0.00036,13.05605]
[1778302958528,18.49,80341.34,0.31,0.21453,0.00035,13.00422]
[1778302963561,18.5,80339.53,0.31,0.21394,0.00035,12.98304]
[1778302965961,18.5,80338.59,0.31,0.21363,0.00035,12.97183]
[1778302966286,18.5,80338.59,0.31,0.21363,0.00035,12.97183]
[1778302966329,18.5,80338.59,0.31,0.21363,0.00035,12.97183]
[1778302966582,18.5,80339.33,0.31,0.2139,0.00035,12.98152]
[1778302972623,18.51,80339.15,0.31,0.21389,0.00035,12.98113]
[1778302977659,18.51,80340.11,0.31,0.21427,0.00035,12.99479]
[1778302988019,18.51,80341.48,0.31,0.21479,0.00035,13.01315]
[1778302993770,18.52,80343.78,0.31,0.21569,0.00035,13.04525]
[1778302998184,18.52,80343.77,0.31,0.21571,0.00035,13.0461]
[1778303000199,18.52,80343.58,0.31,0.21565,0.00035,13.0437]
[1778303000993,18.52,80343.51,0.31,0.21564,0.00035,13.04356]
[1778303001785,18.52,80343.51,0.31,0.21564,0.00035,13.04356]
[1778303006862,18.53,80343.35,0.31,0.21563,0.00035,13.04308]
[1778303009431,18.53,80343.32,0.31,0.21563,0.00035,13.04296]
[1778303009473,18.53,80343.32,0.31,0.21563,0.00035,13.04296]
[1778303009532,18.53,80342.99,0.31,0.21552,0.00035,13.03932]
[1778303011563,18.53,80342.99,0.31,0.21553,0.00035,13.03959]
[1778303015059,18.53,80343.08,0.31,0.21551,0.00035,13.03468]
[1778303015561,18.53,80343.08,0.31,0.21551,0.00035,13.03468]
[1778303017275,18.53,80343.03,0.31,0.21551,0.00035,13.03485]
[1778303022978,18.53,80342.88,0.31,0.21551,0.00035,13.03485]
[1778303028013,18.54,80341.59,0.31,0.2151,0.00035,13.02003]
[1778303033048,18.54,80346.67,0.31,0.21694,0.00036,13.08541]
[1778303034741,18.54,80346.67,0.31,0.21694,0.00036,13.08541]
[1778303036649,18.54,80347.66,0.31,0.2173,0.00036,13.09824]
[1778303036699,18.54,80347.66,0.31,0.2173,0.00036,13.09824]
[1778303036750,18.54,80347.36,0.31,0.21722,0.00036,13.09509]
[1778303038293,18.54,80347.2,0.31,0.21716,0.00036,13.09308]
[1778303038335,18.54,80347.2,0.31,0.21716,0.00036,13.09308]
[1778303038435,18.55,80346.83,0.31,0.21705,0.00036,13.08931]
[1778303039518,18.55,80346.83,0.31,0.21705,0.00036,13.08931]
[1778303040324,18.55,80346.56,0.31,0.21697,0.00036,13.08635]
[1778303040375,18.55,80346.56,0.31,0.21697,0.00036,13.08635]
[1778303040426,18.55,80346.76,0.31,0.21705,0.00036,13.0893]
[1778303043118,18.55,80353.2,0.31,0.21937,0.00036,13.17076]
[1778303049160,18.55,80353.88,0.31,0.21966,0.00036,13.18093]
[1778303050736,18.55,80353.88,0.31,0.21966,0.00036,13.18093]
[1778303052936,18.56,80347.47,0.31,0.2174,0.00036,13.10149]
[1778303058386,18.56,80347.4,0.31,0.21741,0.00036,13.10199]
[1778303064266,18.56,80347.21,0.31,0.21742,0.00036,13.10207]
[1778303070017,18.57,80347.24,0.31,0.21744,0.00036,13.10303]
[1778303075031,18.57,80347.28,0.31,0.21743,0.00036,13.09866]
[1778303080039,18.57,80348.13,0.31,0.2178,0.00036,13.11148]
[1778303085044,18.58,80347.26,0.31,0.2175,0.00036,13.10085]
[1778303085051,18.58,80347.26,0.31,0.2175,0.00036,13.10085]
[1778303090054,18.58,80346.93,0.31,0.21745,0.00036,13.09926]
[1778303090060,18.58,80346.93,0.31,0.21745,0.00036,13.09926]
[1778303095067,18.58,80347.98,0.31,0.21787,0.00036,13.11377]
[1778303095071,18.58,80347.98,0.31,0.21787,0.00036,13.11377]
[1778303100076,18.59,80347.17,0.31,0.21762,0.00036,13.10504]
[1778303100087,18.59,80347.17,0.31,0.21762,0.00036,13.10504]
[1778303103071,18.59,80347.1,0.31,0.21762,0.00036,13.105]
[1778303103798,18.59,80347.1,0.31,0.21762,0.00036,13.105]
[1778303104489,18.59,80347.44,0.31,0.21775,0.00036,13.10953]
[1778303104571,18.59,80347.41,0.31,0.21774,0.00036,13.10943]
[1778303105093,18.59,80347.41,0.31,0.21774,0.00036,13.10943]
[1778303105098,18.59,80347.41,0.31,0.21774,0.00036,13.10943]
[1778303105317,18.59,80347.41,0.31,0.21774,0.00036,13.10943]
[1778303105325,18.59,80347.39,0.31,0.21774,0.00036,13.10918]
[1778303106048,18.59,80347.39,0.31,0.21774,0.00036,13.10918]
[1778303106122,18.59,80347.36,0.31,0.21773,0.00036,13.10908]
[1778303110108,18.59,80347.32,0.31,0.21775,0.00036,13.10967]
[1778303115113,18.59,80347.26,0.31,0.21775,0.00036,13.10945]
[1778303115120,18.59,80347.26,0.31,0.21775,0.00036,13.10945]
[1778303120128,18.6,80347.51,0.31,0.21789,0.00036,13.11456]
[1778303125138,18.6,80348.32,0.31,0.21821,0.00036,13.1258]
[1778303128479,18.6,80347.62,0.31,0.21798,0.00036,13.1177]
[1778303128580,18.6,80346.01,0.31,0.21742,0.00035,13.09779]
[1778303133752,18.61,80346.44,0.31,0.21753,0.00036,13.09782]
[1778303140146,18.61,80346.45,0.31,0.21756,0.00036,13.09869]
[1778303140155,18.61,80346.45,0.31,0.21756,0.00036,13.09869]
[1778303145163,18.61,80346.95,0.31,0.21777,0.00036,13.10617]
[1778303145167,18.61,80346.95,0.31,0.21777,0.00036,13.10617]
[1778303150171,18.61,80346.6,0.31,0.21767,0.00036,13.10256]
[1778303150180,18.61,80346.6,0.31,0.21767,0.00036,13.10256]
[1778303155192,18.62,80346.64,0.31,0.21775,0.00036,13.10537]
[1778303160197,18.62,80346.68,0.31,0.21778,0.00036,13.10639]
[1778303160202,18.62,80346.68,0.31,0.21778,0.00036,13.10639]
[1778303165209,18.62,80347.23,0.31,0.21802,0.00036,13.11506]
[1778303170220,18.63,80346.99,0.31,0.21798,0.00036,13.11333]
[1778303170597,18.63,80346.99,0.31,0.21798,0.00036,13.11333]
[1778303170670,18.63,80353.38,0.31,0.22027,0.00036,13.19368]
[1778303172840,18.63,80354.47,0.31,0.22067,0.00036,13.20739]
[1778303175231,18.63,80356.55,0.31,0.22142,0.00036,13.23336]
[1778303180230,18.63,80355.77,0.31,0.22116,0.00036,13.22435]
[1778303181925,18.63,80349.06,0.31,0.21877,0.00036,13.14134]
[1778303185242,18.63,80347.9,0.31,0.21837,0.00036,13.1271]
[1778303190247,18.64,80347.41,0.31,0.21823,0.00036,13.12237]
[1778303190251,18.64,80347.41,0.31,0.21823,0.00036,13.12237]
[1778303195263,18.64,80347.32,0.31,0.21816,0.00036,13.11583]
[1778303200272,18.64,80347.49,0.31,0.21826,0.00036,13.11907]
[1778303205279,18.64,80346.82,0.31,0.21804,0.00036,13.11162]
[1778303205283,18.64,80346.82,0.31,0.21804,0.00036,13.11162]
[1778303210290,18.65,80346.77,0.31,0.21806,0.00035,13.11211]
[1778303210294,18.65,80346.77,0.31,0.21806,0.00035,13.11211]
[1778303215302,18.65,80346.56,0.31,0.21801,0.00035,13.11038]
[1778303220312,18.65,80346.57,0.31,0.21805,0.00035,13.11181]
[1778303225320,18.65,80346.78,0.31,0.21816,0.00035,13.11569]
[1778303226263,18.65,80346.71,0.31,0.21814,0.00035,13.11503]
[1778303226322,18.65,80346.7,0.31,0.21815,0.00035,13.11511]
[1778303230332,18.66,80346.54,0.31,0.21811,0.00035,13.11374]
[1778303232737,18.66,80350.88,0.31,0.21966,0.00036,13.16813]
[1778303232796,18.66,80345.66,0.31,0.21781,0.00035,13.10347]
[1778303233434,18.66,80345.66,0.31,0.21781,0.00035,13.10347]
[1778303233520,18.66,80344.05,0.31,0.21725,0.00035,13.08362]
[1778303234082,18.66,80344.05,0.31,0.21725,0.00035,13.08362]
[1778303234458,18.66,80344.05,0.31,0.21725,0.00035,13.08362]
[1778303235337,18.66,80344.05,0.31,0.21725,0.00035,13.08362]
[1778303235340,18.66,80344.05,0.31,0.21725,0.00035,13.08362]
[1778303240350,18.66,80344.43,0.31,0.21743,0.00035,13.08985]
[1778303245359,18.66,80342.92,0.31,0.21692,0.00035,13.07207]
[1778303250355,18.67,80343.53,0.31,0.21719,0.00035,13.08129]
[1778303250359,18.67,80343.53,0.31,0.21719,0.00035,13.08129]
[1778303255363,18.67,80344.69,0.31,0.21756,0.00035,13.09047]
[1778303255368,18.67,80344.69,0.31,0.21756,0.00035,13.09047]
[1778303260376,18.67,80344.8,0.31,0.21764,0.00035,13.09311]
[1778303265376,18.68,80345.22,0.31,0.21782,0.00035,13.09958]
[1778303269027,18.68,80345.2,0.31,0.21781,0.00035,13.09933]
[1778303269680,18.68,80345.2,0.31,0.21781,0.00035,13.09933]
[1778303270381,18.68,80345.38,0.31,0.21791,0.00035,13.1028]
[1778303270386,18.68,80345.38,0.31,0.21791,0.00035,13.1028]
[1778303270550,18.68,80345.38,0.31,0.21791,0.00035,13.1028]
[1778303270589,18.68,80345.38,0.31,0.21792,0.00035,13.10304]
[1778303271280,18.68,80345.38,0.31,0.21792,0.00035,13.10304]
[1778303271717,18.68,80345.5,0.31,0.21797,0.00035,13.10478]
[1778303272251,18.68,80345.5,0.31,0.21797,0.00035,13.10478]
[1778303272560,18.68,80345.57,0.31,0.218,0.00035,13.10589]
[1778303275393,18.68,80346.33,0.31,0.21828,0.00035,13.11559]
[1778303277307,18.68,80346.16,0.31,0.21824,0.00035,13.11417]
[1778303277759,18.68,80346.33,0.31,0.2183,0.00035,13.11652]
[1778303280403,18.68,80346.34,0.31,0.21832,0.00035,13.1171]
[1778303285403,18.69,80346.07,0.31,0.21825,0.00035,13.11465]
[1778303290407,18.69,80345.98,0.31,0.21825,0.00035,13.11445]
[1778303290412,18.69,80345.98,0.31,0.21825,0.00035,13.11445]
[1778303295420,18.69,80348.99,0.31,0.21936,0.00036,13.15341]
[1778303300429,18.69,80348.6,0.31,0.21925,0.00036,13.14953]
[1778303302254,18.69,80346.25,0.31,0.21842,0.00035,13.12035]
[1778303302934,18.7,80346.25,0.31,0.21843,0.00035,13.121]
[1778303303518,18.7,80346.25,0.31,0.21843,0.00035,13.121]
[1778303305754,18.7,80346.2,0.31,0.21842,0.00035,13.12061]
[1778303305954,18.7,80345.01,0.31,0.21802,0.00035,13.1063]
[1778303308776,18.7,80344.97,0.31,0.21802,0.00035,13.10632]
[1778303308818,18.7,80345.17,0.31,0.2181,0.00035,13.10908]
[1778303310781,18.7,80345.22,0.31,0.21812,0.00035,13.10997]
[1778303310990,18.7,80345.67,0.31,0.21829,0.00035,13.11583]
[1778303314138,18.7,80345.81,0.31,0.21828,0.00035,13.11151]
[1778303315018,18.7,80345.92,0.31,0.21833,0.00035,13.11339]
[1778303315860,18.7,80345.92,0.31,0.21833,0.00035,13.11339]
[1778303316028,18.7,80345.98,0.31,0.21836,0.00035,13.11439]
[1778303316637,18.7,80345.98,0.31,0.21836,0.00035,13.11439]
[1778303316729,18.7,80345.95,0.31,0.21836,0.00035,13.11427]
[1778303323075,18.71,80346.08,0.31,0.21845,0.00035,13.11737]
[1778303331133,18.71,80346.11,0.31,0.21851,0.00035,13.11965]
[1778303336175,18.72,80345.37,0.31,0.21829,0.00035,13.11166]
[1778303337977,18.72,80339.24,0.31,0.21614,0.00035,13.03591]
[1778303340193,18.72,80336.92,0.31,0.21532,0.00035,13.00713]
[1778303341358,18.72,80337.72,0.31,0.21561,0.00035,13.01711]
[1778303342409,18.72,80337.72,0.31,0.21561,0.00035,13.01721]
[1778303348252,18.72,80337.57,0.31,0.21557,0.00035,13.01599]
[1778303349370,18.72,80337.57,0.31,0.21557,0.00035,13.01599]
[1778303356308,18.72,80336.44,0.31,0.2152,0.00035,13.0027]
[1778303361343,18.72,80340.0,0.31,0.21647,0.00035,13.04752]
[1778303363162,18.72,80340.0,0.31,0.21647,0.00035,13.04752]
[1778303372420,18.72,80339.61,0.31,0.21628,0.00035,13.03676]
[1778303383847,18.72,80339.73,0.31,0.21632,0.00035,13.03834]
[1778303383899,18.72,80339.73,0.31,0.21632,0.00035,13.03834]
[1778303384182,18.73,80339.98,0.31,0.21644,0.00035,13.04247]
[1778303384399,18.73,80339.98,0.31,0.21644,0.00035,13.04247]
[1778303385141,18.73,80339.98,0.31,0.21644,0.00035,13.04247]
[1778303385189,18.73,80346.22,0.31,0.21864,0.00035,13.12011]
[1778303389546,18.73,80351.83,0.31,0.22066,0.00036,13.19044]
[1778303389988,18.73,80351.77,0.31,0.22065,0.00036,13.18988]
[1778303390356,18.73,80351.77,0.31,0.22065,0.00036,13.18988]
[1778303390414,18.73,80351.77,0.31,0.22065,0.00036,13.18988]
[1778303390546,18.73,80351.77,0.31,0.22065,0.00036,13.18988]
[1778303395581,18.73,80354.24,0.31,0.22155,0.00036,13.2211]
[1778303400616,18.73,80359.63,0.31,0.22349,0.00036,13.2879]
[1778303401624,18.73,80359.63,0.31,0.22349,0.00036,13.2879]
[1778303401736,18.73,80359.63,0.31,0.22349,0.00036,13.2879]
[1778303402052,18.73,80359.63,0.31,0.22349,0.00036,13.2879]
[1778303402907,18.73,80361.68,0.31,0.22423,0.00036,13.31314]
[1778303402995,18.73,80364.34,0.31,0.22518,0.00036,13.34577]
[1778303403649,18.73,80364.34,0.31,0.22518,0.00036,13.34577]
[1778303403741,18.73,80365.35,0.31,0.22555,0.00036,13.3581]
[1778303409326,18.73,80365.44,0.31,0.22557,0.00036,13.35891]
[1778303409806,18.73,80366.56,0.31,0.22597,0.00036,13.37246]
[1778303412186,18.73,80366.56,0.31,0.22597,0.00036,13.37246]
[1778303412711,18.73,80370.55,0.31,0.2274,0.00036,13.42091]
[1778303414692,18.73,80371.04,0.31,0.22757,0.00036,13.42675]
[1778303414703,18.73,80371.04,0.31,0.22757,0.00036,13.42675]
[1778303414793,18.73,80372.22,0.31,0.228,0.00036,13.441]
[1778303416073,18.73,80372.22,0.31,0.228,0.00036,13.441]
[1778303417676,18.73,80372.65,0.31,0.22814,0.00036,13.44594]
[1778303422837,18.73,80374.11,0.31,0.22865,0.00036,13.46304]
[1778303422933,18.73,80377.28,0.31,0.2298,0.00036,13.50147]
[1778303423754,18.73,80377.28,0.31,0.2298,0.00036,13.50147]
[1778303423790,18.73,80377.28,0.31,0.2298,0.00036,13.50147]
[1778303423795,18.73,80377.28,0.31,0.2298,0.00036,13.50135]
[1778303428829,18.73,80381.93,0.31,0.2315,0.00037,13.55792]
[1778303430696,18.73,80383.44,0.31,0.23205,0.00037,13.57621]
[1778303436885,18.73,80385.65,0.31,0.23279,0.00037,13.5963]
[1778303441920,18.72,80385.83,0.31,0.23285,0.00037,13.59836]
[1778303446955,18.72,80385.91,0.31,0.23288,0.00037,13.59922]
[1778303451989,18.72,80390.1,0.31,0.23442,0.00037,13.64963]
[1778303454806,18.72,80392.27,0.31,0.23521,0.00037,13.6756]
[1778303455012,18.72,80392.34,0.31,0.23524,0.00037,13.67635]
[1778303456897,18.72,80397.16,0.31,0.23702,0.00037,13.73411]
[1778303457471,18.72,80397.79,0.31,0.23725,0.00037,13.74151]
[1778303457504,18.72,80397.79,0.31,0.23725,0.00037,13.74151]
[1778303457566,18.72,80397.98,0.31,0.23732,0.00037,13.74378]
[1778303458826,18.72,80397.98,0.31,0.23732,0.00037,13.74378]
[1778303458856,18.72,80397.98,0.31,0.23732,0.00037,13.74378]
[1778303458897,18.72,80397.88,0.31,0.23727,0.00037,13.74229]
[1778303459619,18.72,80397.88,0.31,0.23727,0.00037,13.74229]
[1778303459656,18.72,80397.88,0.31,0.23727,0.00037,13.74229]
[1778303459720,18.72,80397.88,0.31,0.23727,0.00037,13.74215]
[1778303460520,18.72,80397.88,0.31,0.23727,0.00037,13.74215]
[1778303460559,18.72,80397.88,0.31,0.23727,0.00037,13.74215]
[1778303461216,18.72,80397.88,0.31,0.23727,0.00037,13.74215]
[1778303461248,18.72,80397.88,0.31,0.23727,0.00037,13.74215]
[1778303461055,18.72,80397.88,0.31,0.23726,0.00037,13.742]
[1778303462063,18.72,80397.3,0.31,0.23704,0.00037,13.73491]
[1778303465959,18.72,80398.28,0.31,0.23739,0.00037,13.74623]
[1778303465995,18.72,80398.28,0.31,0.23739,0.00037,13.74623]
[1778303466091,18.72,80397.45,0.31,0.23708,0.00037,13.73615]
[1778303466843,18.72,80397.45,0.31,0.23708,0.00037,13.73615]
[1778303466868,18.72,80397.45,0.31,0.23708,0.00037,13.73615]
[1778303467097,18.72,80397.52,0.31,0.2371,0.00037,13.73686]
[1778303470116,18.72,80395.97,0.31,0.23652,0.00037,13.71803]
[1778303470221,18.72,80395.46,0.31,0.23633,0.00037,13.71181]
[1778303472964,18.72,80395.45,0.31,0.23632,0.00037,13.71151]
[1778303473139,18.72,80395.42,0.31,0.2363,0.00037,13.71106]
[1778303478174,18.72,80396.45,0.31,0.23667,0.00037,13.72298]
[1778303483210,18.72,80396.24,0.31,0.23658,0.00037,13.72007]
[1778303488248,18.71,80395.13,0.31,0.23616,0.00037,13.70646]
[1778303494132,18.71,80394.27,0.31,0.23576,0.00037,13.68929]
[1778303499322,18.71,80395.14,0.31,0.23608,0.00037,13.69947]
[1778303504357,18.71,80393.56,0.31,0.23548,0.00037,13.68028]
[1778303509392,18.71,80393.51,0.31,0.23546,0.00037,13.67953]
[1778303514427,18.71,80393.78,0.31,0.23556,0.00037,13.68258]
[1778303515379,18.71,80393.78,0.31,0.23556,0.00037,13.68258]
[1778303516154,18.71,80395.51,0.31,0.23619,0.00037,13.70326]
[1778303518468,18.71,80395.51,0.31,0.23619,0.00037,13.70319]
[1778303518484,18.71,80396.16,0.31,0.23643,0.00037,13.71091]
[1778303524342,18.71,80396.41,0.31,0.2365,0.00037,13.71339]
[1778303528737,18.71,80393.58,0.31,0.23545,0.00037,13.67908]
[1778303528755,18.71,80393.57,0.31,0.23544,0.00037,13.67896]
[1778303529620,18.71,80393.57,0.31,0.23544,0.00037,13.67896]
[1778303529635,18.71,80393.54,0.31,0.23543,0.00037,13.67853]
[1778303535576,18.71,80394.18,0.31,0.23565,0.00037,13.68577]
[1778303541622,18.71,80394.3,0.31,0.23568,0.00037,13.68673]
[1778303549678,18.7,80394.47,0.31,0.23572,0.00037,13.68809]
[1778303554713,18.7,80391.15,0.31,0.23441,0.00037,13.64122]
[1778303560755,18.7,80391.44,0.31,0.23451,0.00037,13.64451]
[1778303564444,18.7,80391.68,0.31,0.2346,0.00037,13.64729]
[1778303564553,18.7,80391.68,0.31,0.2346,0.00037,13.64729]
[1778303564594,18.7,80391.68,0.31,0.2346,0.00037,13.64729]
[1778303564783,18.7,80391.68,0.31,0.2346,0.00037,13.64729]
[1778303566576,18.7,80390.64,0.31,0.23421,0.00037,13.63472]
[1778303566579,18.7,80390.64,0.31,0.23421,0.00037,13.63472]
[1778303566799,18.7,80388.93,0.31,0.23357,0.00037,13.6136]
[1778303571833,18.7,80388.06,0.31,0.23318,0.00037,13.60084]
[1778303574835,18.69,80388.19,0.31,0.23319,0.00037,13.60109]
[1778303575862,18.69,80380.96,0.31,0.23051,0.00037,13.51263]
[1778303580898,18.69,80382.0,0.31,0.23085,0.00037,13.52386]
[1778303586187,18.68,80378.34,0.31,0.22945,0.00037,13.47754]
[1778303591794,18.68,80375.9,0.31,0.22852,0.00036,13.44636]
[1778303598016,18.67,80377.04,0.31,0.22887,0.00036,13.4582]
[1778303599529,18.67,80379.44,0.31,0.22974,0.00037,13.48723]
[1778303600030,18.67,80377.1,0.31,0.22888,0.00036,13.4584]
[1778303604027,18.67,80376.96,0.31,0.22882,0.00036,13.45645]
[1778303604058,18.67,80377.13,0.31,0.22886,0.00036,13.45781]
[1778303605489,18.67,80376.44,0.31,0.2286,0.00036,13.44915]
[1778303608127,18.67,80375.5,0.31,0.22825,0.00036,13.43722]
[1778303608266,18.67,80371.32,0.31,0.22672,0.00036,13.38583]
[1778303611029,18.67,80371.3,0.31,0.2267,0.00036,13.38528]
[1778303611128,18.67,80371.02,0.31,0.22653,0.00036,13.37517]
[1778303611784,18.67,80371.02,0.31,0.22653,0.00036,13.37517]
[1778303612114,18.67,80371.02,0.31,0.22652,0.00036,13.37503]
[1778303615749,18.67,80371.18,0.31,0.22657,0.00036,13.37659]
[1778303615819,18.67,80371.21,0.31,0.22658,0.00036,13.37696]
[1778303621177,18.66,80370.67,0.31,0.22636,0.00036,13.36955]
[1778303627220,18.66,80370.72,0.31,0.22636,0.00036,13.36946]
[1778303630156,18.66,80370.05,0.31,0.22611,0.00036,13.36111]
[1778303630163,18.66,80370.05,0.31,0.22611,0.00036,13.36111]
[1778303630240,18.66,80369.75,0.31,0.22599,0.00036,13.35718]
[1778303632211,18.66,80368.69,0.31,0.2256,0.00036,13.34403]
[1778303632231,18.66,80368.69,0.31,0.2256,0.00036,13.34403]
[1778303632360,18.66,80368.69,0.31,0.2256,0.00036,13.34403]
[1778303632461,18.66,80367.71,0.31,0.22525,0.00036,13.33185]
[1778303632830,18.66,80367.71,0.31,0.22525,0.00036,13.33185]
[1778303632858,18.66,80367.71,0.31,0.22525,0.00036,13.33185]
[1778303633261,18.66,80367.71,0.31,0.22524,0.00036,13.33173]
[1778303634523,18.66,80367.71,0.31,0.22524,0.00036,13.33173]
[1778303634564,18.66,80367.71,0.31,0.22524,0.00036,13.33173]
[1778303635122,18.66,80366.71,0.31,0.22487,0.00036,13.31918]
[1778303636362,18.66,80366.71,0.31,0.22487,0.00036,13.31918]
[1778303636367,18.66,80366.71,0.31,0.22487,0.00036,13.31918]
[1778303636411,18.66,80366.71,0.31,0.22487,0.00036,13.31918]
[1778303636453,18.66,80366.31,0.31,0.22472,0.00036,13.31391]
[1778303642325,18.65,80363.17,0.31,0.22353,0.00036,13.27335]
[1778303647359,18.65,80365.72,0.31,0.22443,0.00036,13.30407]
[1778303652395,18.65,80369.49,0.31,0.22577,0.00036,13.34965]
[1778303658441,18.65,80367.0,0.31,0.22484,0.00036,13.31796]
[1778303660679,18.65,80367.06,0.31,0.22485,0.00036,13.31839]
[1778303661457,18.65,80367.09,0.31,0.22485,0.00036,13.31861]
[1778303663385,18.65,80365.3,0.31,0.2242,0.00036,13.2964]
[1778303669515,18.64,80365.64,0.31,0.2243,0.00036,13.29983]
[1778303673544,18.64,80365.56,0.31,0.22427,0.00036,13.29873]
[1778303675846,18.64,80366.7,0.31,0.2246,0.00036,13.30573]
[1778303676562,18.64,80366.84,0.31,0.22464,0.00036,13.30736]
[1778303682745,18.64,80366.88,0.31,0.22466,0.00036,13.30776]
[1778303685683,18.64,80369.63,0.31,0.22563,0.00036,13.34082]
[1778303686330,18.64,80369.75,0.31,0.22567,0.00036,13.34217]
[1778303687683,18.64,80369.75,0.31,0.22567,0.00036,13.34217]
[1778303687784,18.64,80369.54,0.31,0.22559,0.00036,13.33946]
[1778303695127,18.64,80369.34,0.31,0.2255,0.00036,13.33663]
[1778303700730,18.64,80365.73,0.31,0.22417,0.00036,13.29127]
[1778303706452,18.64,80365.07,0.31,0.22392,0.00036,13.28284]
[1778303712285,18.64,80367.79,0.31,0.2249,0.00036,13.31611]
[1778303718860,18.63,80367.66,0.31,0.22483,0.00036,13.31375]
[1778303721208,18.63,80365.75,0.31,0.22414,0.00036,13.2901]
[1778303721282,18.63,80366.08,0.31,0.22425,0.00036,13.29401]
[1778303723836,18.63,80366.08,0.31,0.22425,0.00036,13.29401]
[1778303728929,18.63,80366.45,0.31,0.22437,0.00036,13.29809]
[1778303732540,18.63,80366.45,0.31,0.22437,0.00036,13.29809]
[1778303734541,18.63,80366.61,0.31,0.22435,0.00036,13.29314]
[1778303736615,18.63,80366.61,0.31,0.22434,0.00036,13.29306]
[1778303738616,18.63,80366.71,0.31,0.22437,0.00036,13.29409]
[1778303738634,18.63,80366.71,0.31,0.22437,0.00036,13.29402]
[1778303745042,18.63,80366.97,0.31,0.22445,0.00036,13.2967]
[1778303749354,18.63,80369.13,0.31,0.22522,0.00036,13.32305]
[1778303749402,18.63,80369.13,0.31,0.22522,0.00036,13.32305]
[1778303749413,18.63,80362.35,0.31,0.22277,0.00036,13.23921]
[1778303756121,18.63,80360.52,0.31,0.22212,0.00036,13.21674]
[1778303757133,18.63,80360.52,0.31,0.22212,0.00036,13.21674]
[1778303757175,18.63,80360.52,0.31,0.22212,0.00036,13.21674]
[1778303757218,18.63,80360.74,0.31,0.2222,0.00036,13.21951]
[1778303757777,18.63,80360.74,0.31,0.2222,0.00036,13.21951]
[1778303757831,18.63,80360.74,0.31,0.2222,0.00036,13.21951]
[1778303758138,18.63,80360.74,0.31,0.2222,0.00036,13.21956]
[1778303763172,18.63,80361.94,0.31,0.22264,0.00036,13.23466]
[1778303765057,18.63,80361.51,0.31,0.22248,0.00036,13.22937]
[1778303765085,18.63,80361.51,0.31,0.22248,0.00036,13.22937]
[1778303765186,18.63,80361.1,0.31,0.22234,0.00036,13.22433]
[1778303775256,18.63,80358.56,0.31,0.22143,0.00036,13.19314]
[1778303780294,18.63,80356.59,0.31,0.22073,0.00036,13.16879]
[1778303785326,18.63,80356.37,0.31,0.22065,0.00036,13.16605]
[1778303790362,18.63,80359.27,0.31,0.22168,0.00036,13.2017]
[1778303796102,18.63,80358.03,0.31,0.22115,0.00036,13.17941]
[1778303806474,18.63,80356.38,0.31,0.22053,0.00036,13.15791]
[1778303811509,18.63,80354.13,0.31,0.21971,0.00036,13.12953]
[1778303819565,18.62,80352.71,0.31,0.21918,0.00036,13.11118]
[1778303824600,18.62,80351.49,0.31,0.21874,0.00036,13.09557]
[1778303825918,18.62,80351.49,0.31,0.21874,0.00036,13.09557]
[1778303826629,18.62,80354.27,0.31,0.21973,0.00036,13.13005]
[1778303827568,18.62,80354.27,0.31,0.21973,0.00036,13.13005]
[1778303827597,18.62,80354.27,0.31,0.21973,0.00036,13.13005]
[1778303827692,18.62,80359.42,0.31,0.22157,0.00036,13.19397]
[1778303835678,18.62,80364.71,0.31,0.22344,0.00036,13.25808]
[1778303838515,18.62,80365.73,0.31,0.2238,0.00036,13.27053]
[1778303838572,18.62,80366.45,0.31,0.22405,0.00036,13.27914]
[1778303843733,18.62,80367.92,0.31,0.22458,0.00036,13.29702]
[1778303848768,18.62,80368.11,0.31,0.22465,0.00036,13.29959]
[1778303855440,18.62,80369.19,0.31,0.22496,0.00036,13.30592]
[1778303860852,18.62,80373.35,0.31,0.22645,0.00036,13.35652]
[1778303866056,18.61,80373.87,0.31,0.22664,0.00036,13.36266]
[1778303866158,18.62,80374.41,0.31,0.22685,0.00036,13.36973]
[1778303870640,18.62,80374.9,0.31,0.22703,0.00036,13.37609]
[1778303870741,18.62,80374.9,0.31,0.22703,0.00036,13.37595]
[1778303872209,18.62,80374.9,0.31,0.22703,0.00036,13.37595]
[1778303872248,18.62,80374.9,0.31,0.22702,0.00036,13.37567]
[1778303873155,18.62,80374.9,0.31,0.22702,0.00036,13.37567]
[1778303873213,18.61,80374.9,0.31,0.22702,0.00036,13.37553]
[1778303874317,18.61,80374.9,0.31,0.22702,0.00036,13.37553]
[1778303874412,18.61,80375.45,0.31,0.22721,0.00037,13.38215]
[1778303883006,18.61,80375.92,0.31,0.22736,0.00037,13.38689]
[1778303889546,18.61,80376.23,0.31,0.22745,0.00037,13.39023]
[1778303889689,18.61,80376.23,0.31,0.22745,0.00037,13.39023]
[1778303889727,18.61,80376.23,0.31,0.22745,0.00037,13.39023]
[1778303889792,18.61,80376.68,0.31,0.22761,0.00037,13.39543]
[1778303889850,18.61,80376.68,0.31,0.22761,0.00037,13.39543]
[1778303890064,18.61,80376.68,0.31,0.22761,0.00037,13.39543]
[1778303891070,18.61,80382.58,0.31,0.22977,0.00037,13.46763]
[1778303892641,18.61,80382.58,0.31,0.22977,0.00037,13.46763]
[1778303900430,18.61,80385.23,0.31,0.2307,0.00037,13.4987]
[1778303906181,18.6,80388.49,0.31,0.23183,0.00037,13.53606]
[1778303911217,18.6,80390.33,0.31,0.23238,0.00037,13.55]
[1778303915077,18.59,80393.91,0.31,0.23368,0.00037,13.59263]
[1778303915231,18.59,80393.91,0.31,0.23368,0.00037,13.59263]
[1778303915305,18.59,80404.72,0.31,0.2377,0.00037,13.72302]
[1778303916441,18.59,80404.72,0.31,0.2377,0.00037,13.72302]
[1778303916595,18.59,80404.72,0.31,0.2377,0.00037,13.72302]
[1778303916762,18.59,80404.72,0.31,0.2377,0.00037,13.72302]
[1778303917259,18.59,80406.87,0.31,0.23851,0.00038,13.74883]
[1778303922294,18.59,80407.29,0.31,0.23865,0.00038,13.75328]
[1778303928336,18.59,80406.49,0.31,0.23832,0.00038,13.74291]
[1778303929958,18.59,80406.64,0.31,0.23838,0.00038,13.74458]
[1778303930195,18.59,80406.64,0.31,0.23838,0.00038,13.74458]
[1778303930354,18.59,80406.51,0.31,0.23832,0.00038,13.74289]
[1778303932452,18.59,80410.98,0.31,0.24,0.00038,13.79644]
[1778303932523,18.59,80409.74,0.31,0.23953,0.00038,13.7814]
[1778303933210,18.59,80409.74,0.31,0.23953,0.00038,13.7814]
[1778303933428,18.59,80409.08,0.31,0.23927,0.00038,13.77329]
[1778303936169,18.59,80410.39,0.31,0.23976,0.00038,13.78867]
[1778303936231,18.59,80410.39,0.31,0.23975,0.00038,13.7885]
[1778303937735,18.59,80410.39,0.31,0.23975,0.00038,13.7885]
[1778303937808,18.59,80410.39,0.31,0.23975,0.00038,13.78834]
[1778303938448,18.59,80410.39,0.31,0.23975,0.00038,13.78834]
[1778303938520,18.58,80410.39,0.31,0.23974,0.00038,13.78818]
[1778303944061,18.58,80411.6,0.31,0.24017,0.00038,13.80186]
[1778303954515,18.58,80413.47,0.31,0.24085,0.00038,13.82339]
[1778303955310,18.58,80413.41,0.31,0.24079,0.00038,13.8215]
[1778303955393,18.58,80413.41,0.31,0.24079,0.00038,13.8215]
[1778303955407,18.58,80413.41,0.31,0.24078,0.00038,13.8213]
[1778303962574,18.57,80413.05,0.31,0.2406,0.00038,13.81555]
[1778303967609,18.57,80413.7,0.31,0.24081,0.00038,13.82222]
[1778303973651,18.57,80413.7,0.31,0.2407,0.00038,13.81447]
[1778303978687,18.56,80414.45,0.31,0.24095,0.00038,13.82236]
[1778303984728,18.56,80415.0,0.31,0.24111,0.00038,13.82752]
[1778303989763,18.56,80414.84,0.31,0.24101,0.00038,13.82442]
[1778303997648,18.55,80414.4,0.31,0.24078,0.00038,13.8172]
[1778304001308,18.55,80414.4,0.31,0.24077,0.00038,13.8167]
[1778304001848,18.55,80414.68,0.31,0.24086,0.00038,13.81955]
[1778304004008,18.55,80414.68,0.31,0.24085,0.00038,13.81929]
[1778304004868,18.55,80414.98,0.31,0.24094,0.00038,13.82235]
[1778304011919,18.54,80417.43,0.31,0.24181,0.00038,13.84962]
[1778304017788,18.54,80415.79,0.31,0.24113,0.00038,13.82827]
[1778304023350,18.53,80417.68,0.31,0.24181,0.00038,13.84979]
[1778304023433,18.53,80418.72,0.31,0.24219,0.00038,13.86162]
[1778304026015,18.53,80419.0,0.31,0.24227,0.00038,13.86434]
[1778304029040,18.53,80419.58,0.31,0.24246,0.00038,13.87033]
[1778304030197,18.53,80419.58,0.31,0.24246,0.00038,13.87033]
[1778304030358,18.53,80419.58,0.31,0.24246,0.00038,13.87033]
[1778304037609,18.52,80423.28,0.31,0.24376,0.00038,13.90671]
[1778304042488,18.52,80423.75,0.31,0.24387,0.00038,13.91026]
[1778304042858,18.52,80423.75,0.31,0.24387,0.00038,13.91026]
[1778304043517,18.51,80424.17,0.31,0.24399,0.00038,13.91396]
[1778304043552,18.51,80424.06,0.31,0.24394,0.00038,13.91232]
[1778304045540,18.51,80423.9,0.31,0.24388,0.00038,13.91041]
[1778304045846,18.51,80423.9,0.31,0.24388,0.00038,13.91041]
[1778304046486,18.51,80426.06,0.31,0.24468,0.00038,13.93548]
[1778304047463,18.51,80433.4,0.31,0.24747,0.00038,14.02188]
[1778304049616,18.51,80439.39,0.31,0.24978,0.00039,14.09243]
[1778304050878,18.51,80439.39,0.31,0.24978,0.00039,14.09243]
[1778304056227,18.51,80442.15,0.31,0.25082,0.00039,14.12397]
[1778304061262,18.51,80441.73,0.31,0.25064,0.00039,14.11844]
[1778304065688,18.5,80441.82,0.31,0.25066,0.00039,14.11919]
[1778304067308,18.5,80435.19,0.31,0.24809,0.00039,14.04083]
[1778304068314,18.5,80429.04,0.31,0.24572,0.00038,13.96776]
[1778304073349,18.5,80430.92,0.31,0.2464,0.00038,13.98888]
[1778304076965,18.5,80430.92,0.31,0.2464,0.00038,13.98888]
[1778304078956,18.49,80425.32,0.31,0.24419,0.00038,13.92041]
[1778304079067,18.49,80425.32,0.31,0.24419,0.00038,13.92041]
[1778304079468,18.49,80418.25,0.31,0.24149,0.00038,13.83557]
[1778304080710,18.49,80418.25,0.31,0.24149,0.00038,13.83557]
[1778304080811,18.49,80417.33,0.31,0.24114,0.00038,13.82439]
[1778304081601,18.49,80417.33,0.31,0.24114,0.00038,13.82439]
[1778304081686,18.49,80417.11,0.31,0.24105,0.00038,13.8216]
[1778304082586,18.49,80417.11,0.31,0.24105,0.00038,13.8216]
[1778304083870,18.49,80417.22,0.31,0.24109,0.00038,13.8228]
[1778304083879,18.49,80417.35,0.31,0.24113,0.00038,13.82423]
[1778304086965,18.49,80417.55,0.31,0.2412,0.00038,13.82636]
[1778304087457,18.49,80417.73,0.31,0.24126,0.00038,13.82824]
[1778304088354,18.49,80417.73,0.31,0.24126,0.00038,13.82824]
[1778304088465,18.49,80417.75,0.31,0.24126,0.00038,13.82833]
[1778304093499,18.49,80418.71,0.31,0.24153,0.00038,13.83259]
[1778304098534,18.49,80419.43,0.31,0.24178,0.00038,13.84042]
[1778304102232,18.49,80420.54,0.31,0.24219,0.00038,13.85344]
[1778304104439,18.49,80420.63,0.31,0.24222,0.00038,13.85436]
[1778304105170,18.48,80420.63,0.31,0.24221,0.00038,13.85389]
[1778304107437,18.48,80420.58,0.31,0.24218,0.00038,13.85298]
[1778304108772,18.48,80420.51,0.31,0.24215,0.00038,13.852]
[1778304108778,18.48,80420.57,0.31,0.24216,0.00038,13.85258]
[1778304118492,18.48,80420.93,0.31,0.24226,0.00038,13.85561]
[1778304124719,18.48,80421.31,0.31,0.24238,0.00038,13.85948]
[1778304132774,18.48,80422.25,0.31,0.24277,0.00038,13.87156]
[1778304133731,18.48,80422.25,0.31,0.24277,0.00038,13.87156]
[1778304133762,18.48,80422.25,0.31,0.24277,0.00038,13.87156]
[1778304133864,18.48,80422.11,0.31,0.24272,0.00038,13.86999]
[1778304134536,18.48,80422.11,0.31,0.24272,0.00038,13.86999]
[1778304140831,18.48,80423.05,0.31,0.24311,0.00038,13.88242]
[1778304146873,18.49,80422.81,0.31,0.24308,0.00038,13.8812]
[1778304152276,18.49,80422.22,0.31,0.24287,0.00038,13.8747]
[1778304152301,18.49,80422.22,0.31,0.24287,0.00038,13.8747]
[1778304152344,18.49,80422.1,0.31,0.24278,0.00038,13.86763]
[1778304158985,18.49,80421.56,0.31,0.24262,0.00038,13.86259]
[1778304159036,18.49,80421.56,0.31,0.24262,0.00038,13.86259]
[1778304159064,18.5,80421.39,0.31,0.24258,0.00038,13.86112]
[1778304160411,18.5,80421.39,0.31,0.24258,0.00038,13.86112]
[1778304167011,18.5,80421.11,0.31,0.24255,0.00038,13.86022]
[1778304174074,18.51,80420.76,0.31,0.24249,0.00038,13.85832]
[1778304180116,18.51,80420.51,0.31,0.24246,0.00038,13.85729]
[1778304185151,18.52,80420.3,0.31,0.24243,0.00038,13.85637]
[1778304191050,18.52,80420.14,0.31,0.24241,0.00038,13.85569]
[1778304195423,18.53,80419.96,0.31,0.24239,0.00038,13.85508]
[1778304200427,18.53,80419.46,0.31,0.24225,0.00038,13.85059]
[1778304200432,18.53,80419.46,0.31,0.24225,0.00038,13.85059]
[1778304205485,18.54,80419.04,0.31,0.24214,0.00038,13.84733]
[1778304210240,18.54,80418.8,0.31,0.24209,0.00038,13.8456]
[1778304210289,18.54,80418.8,0.31,0.24209,0.00038,13.8456]
[1778304210344,18.54,80418.68,0.31,0.24205,0.00038,13.84445]
[1778304219193,18.55,80418.57,0.31,0.24202,0.00038,13.83914]
[1778304225303,18.55,80418.57,0.31,0.24203,0.00038,13.83941]
[1778304233492,18.56,80418.3,0.31,0.24204,0.00038,13.83964]
[1778304238097,18.56,80418.98,0.31,0.24231,0.00038,13.84827]
[1778304238144,18.56,80418.98,0.31,0.24231,0.00038,13.84827]
[1778304238668,18.56,80419.04,0.31,0.24236,0.00038,13.84972]
[1778304238669,18.56,80422.24,0.31,0.24359,0.00038,13.88811]
[1778304242265,18.56,80422.85,0.31,0.24384,0.00038,13.89595]
[1778304242673,18.56,80422.85,0.31,0.24384,0.00038,13.89595]
[1778304242724,18.56,80422.85,0.31,0.24384,0.00038,13.89595]
[1778304242795,18.56,80423.99,0.31,0.24428,0.00038,13.9097]
[1778304245460,18.56,80424.85,0.31,0.24462,0.00038,13.92027]
[1778304245499,18.56,80424.85,0.31,0.24462,0.00038,13.92027]
[1778304245577,18.56,80425.31,0.31,0.2448,0.00038,13.9259]
[1778304248896,18.56,80425.17,0.31,0.24476,0.00038,13.92456]
[1778304248980,18.56,80425.17,0.31,0.24476,0.00038,13.92456]
[1778304249042,18.56,80427.15,0.31,0.24552,0.00038,13.9482]
[1778304250337,18.57,80427.15,0.31,0.24552,0.00038,13.94834]
[1778304255340,18.57,80428.97,0.31,0.24624,0.00038,13.97045]
[1778304255349,18.57,80428.97,0.31,0.24624,0.00038,13.97045]
[1778304257909,18.57,80428.93,0.31,0.24623,0.00038,13.97009]
[1778304259750,18.57,80428.95,0.31,0.24625,0.00038,13.97069]
[1778304259841,18.57,80424.66,0.31,0.24461,0.00038,13.91999]
[1778304260308,18.57,80424.66,0.31,0.24461,0.00038,13.91999]
[1778304260815,18.57,80424.66,0.31,0.24461,0.00038,13.91999]
[1778304263797,18.57,80420.04,0.31,0.24287,0.00038,13.86564]
[1778304264109,18.57,80420.04,0.31,0.24287,0.00038,13.86564]
[1778304264711,18.57,80420.18,0.31,0.24294,0.00038,13.86782]
[1778304266100,18.57,80426.97,0.31,0.24554,0.00038,13.94874]
[1778304271372,18.57,80428.7,0.31,0.24622,0.00038,13.96983]
[1778304276473,18.58,80428.12,0.31,0.24596,0.00038,13.95733]
[1778304276800,18.58,80427.96,0.31,0.2459,0.00038,13.95558]
[1778304282837,18.58,80427.2,0.31,0.24564,0.00038,13.94749]
[1778304288879,18.58,80426.3,0.31,0.24533,0.00038,13.93781]
[1778304293914,18.58,80425.55,0.31,0.24507,0.00038,13.92979]
[1778304298949,18.59,80424.74,0.31,0.24479,0.00038,13.92105]
[1778304303578,18.59,80425.36,0.31,0.24504,0.00038,13.92894]
[1778304303600,18.59,80425.36,0.31,0.24505,0.00038,13.9293]
[1778304305028,18.59,80425.36,0.31,0.24505,0.00038,13.9293]
[1778304305130,18.59,80425.36,0.31,0.24506,0.00038,13.92948]
[1778304305915,18.59,80425.36,0.31,0.24506,0.00038,13.92948]
[1778304305924,18.59,80425.36,0.31,0.24506,0.00038,13.92948]
[1778304306081,18.59,80429.52,0.31,0.24665,0.00038,13.97885]
[1778304306333,18.59,80429.52,0.31,0.24665,0.00038,13.97885]
[1778304306437,18.59,80429.52,0.31,0.24665,0.00038,13.97885]
[1778304307126,18.59,80447.59,0.31,0.25363,0.00039,14.19044]
[1778304307322,18.59,80447.59,0.31,0.25363,0.00039,14.19044]
[1778304308203,18.59,80447.59,0.31,0.25363,0.00039,14.19044]
[1778304308037,18.59,80447.59,0.31,0.25364,0.00039,14.19056]
[1778304308745,18.59,80447.59,0.31,0.25364,0.00039,14.19056]
[1778304308764,18.59,80447.59,0.31,0.25364,0.00039,14.19056]
[1778304309042,18.59,80445.63,0.31,0.25287,0.00039,14.1677]
[1778304309343,18.59,80445.63,0.31,0.25287,0.00039,14.1677]
[1778304309569,18.59,80445.63,0.31,0.25287,0.00039,14.1677]
[1778304309602,18.59,80445.63,0.31,0.25287,0.00039,14.1677]
[1778304310048,18.59,80438.29,0.31,0.25003,0.00039,14.08201]
[1778304314330,18.59,80437.32,0.31,0.24966,0.00039,14.07066]
[1778304314337,18.59,80437.32,0.31,0.24966,0.00039,14.07066]
[1778304315084,18.59,80437.25,0.31,0.24963,0.00039,14.06985]
[1778304317099,18.59,80427.35,0.31,0.24583,0.00038,13.95341]
[1778304322135,18.59,80428.3,0.31,0.24622,0.00038,13.96527]
[1778304327338,18.59,80428.71,0.31,0.24638,0.00038,13.97049]
[1778304333212,18.6,80430.19,0.31,0.24691,0.00038,13.98246]
[1778304338181,18.6,80430.48,0.31,0.24704,0.00038,13.98624]
[1778304339255,18.6,80422.96,0.31,0.24418,0.00038,13.89769]
[1778304346119,18.6,80420.34,0.31,0.24321,0.00038,13.8676]
[1778304352120,18.61,80421.32,0.31,0.24365,0.00038,13.88134]
[1778304359399,18.61,80422.6,0.31,0.24418,0.00038,13.89789]
[1778304364431,18.61,80421.1,0.31,0.24365,0.00038,13.88106]
[1778304367761,18.61,80421.74,0.31,0.24391,0.00038,13.88919]
[1778304374269,18.62,80419.03,0.31,0.24289,0.00038,13.85751]
[1778304375994,18.61,80418.68,0.31,0.24275,0.00038,13.85289]
[1778304377467,18.61,80418.7,0.31,0.24274,0.00038,13.85265]
[1778304378445,18.61,80418.65,0.31,0.2427,0.00038,13.85158]
[1778304380930,18.61,80418.62,0.31,0.24268,0.00038,13.85098]
[1778304382907,18.61,80418.6,0.31,0.24266,0.00038,13.85027]
[1778304382958,18.61,80409.8,0.31,0.23932,0.00038,13.74477]
[1778304388373,18.61,80410.17,0.31,0.23944,0.00038,13.74869]
[1778304393638,18.61,80409.33,0.31,0.23904,0.00038,13.73162]
[1778304394636,18.61,80409.33,0.31,0.23904,0.00038,13.73162]
[1778304394702,18.61,80409.43,0.31,0.23907,0.00038,13.73265]
[1778304398432,18.61,80408.27,0.31,0.23863,0.00038,13.71858]
[1778304398674,18.61,80408.78,0.31,0.23882,0.00038,13.72465]
[1778304403708,18.6,80407.86,0.31,0.23847,0.00038,13.71334]
[1778304407266,18.6,80407.86,0.31,0.23847,0.00038,13.71334]
[1778304407861,18.6,80407.81,0.31,0.23845,0.00038,13.71266]
[1778304411060,18.6,80407.01,0.31,0.23815,0.00038,13.70301]
[1778304416647,18.6,80406.47,0.31,0.23794,0.00038,13.69652]
[1778304421597,18.6,80405.29,0.31,0.2375,0.00038,13.68241]
[1778304421814,18.6,80405.29,0.31,0.2375,0.00038,13.68241]
[1778304421954,18.6,80405.29,0.31,0.2375,0.00038,13.68241]
[1778304422056,18.6,80403.29,0.31,0.23675,0.00037,13.65834]
[1778304423850,18.6,80403.29,0.31,0.23675,0.00037,13.65838]
[1778304423856,18.6,80393.13,0.31,0.23297,0.00037,13.53544]
[1778304424718,18.6,80393.13,0.31,0.23297,0.00037,13.53544]
[1778304424815,18.61,80393.13,0.31,0.23297,0.00037,13.53562]
[1778304429892,18.61,80391.98,0.31,0.23258,0.00037,13.52262]
[1778304435934,18.61,80390.57,0.31,0.23209,0.00037,13.50674]
[1778304438501,18.61,80390.16,0.31,0.23195,0.00037,13.50197]
[1778304443990,18.61,80393.69,0.31,0.2333,0.00037,13.54617]
[1778304445278,18.61,80393.69,0.31,0.2333,0.00037,13.54617]
[1778304445288,18.62,80393.49,0.31,0.23323,0.00037,13.5439]
[1778304453053,18.62,80395.39,0.31,0.23389,0.00037,13.5614]
[1778304453517,18.62,80395.39,0.31,0.23389,0.00037,13.5614]
[1778304454060,18.62,80395.36,0.31,0.23389,0.00037,13.56115]
[1778304459095,18.62,80395.01,0.31,0.23378,0.00037,13.55759]
[1778304463002,18.62,80394.5,0.31,0.2336,0.00037,13.55185]
[1778304468158,18.62,80394.19,0.31,0.23351,0.00037,13.54903]
[1778304473193,18.63,80394.21,0.31,0.23355,0.00037,13.55009]
[1778304478228,18.63,80394.15,0.31,0.23355,0.00037,13.55019]
[1778304483263,18.63,80394.18,0.31,0.23359,0.00037,13.55133]
[1778304488298,18.63,80393.86,0.31,0.23349,0.00037,13.54817]
[1778304494206,18.63,80394.02,0.31,0.23355,0.00037,13.55024]
[1778304502396,18.64,80394.49,0.31,0.23378,0.00037,13.55756]
[1778304509454,18.64,80394.26,0.31,0.23372,0.00037,13.55568]
[1778304514490,18.64,80396.15,0.31,0.23437,0.00037,13.57266]
[1778304516256,18.64,80396.15,0.31,0.23437,0.00037,13.57266]
[1778304516302,18.64,80396.15,0.31,0.23437,0.00037,13.57266]
[1778304516315,18.64,80401.67,0.31,0.23644,0.00037,13.63948]
[1778304519908,18.64,80401.98,0.31,0.23656,0.00037,13.64331]
[1778304519939,18.64,80401.98,0.31,0.23656,0.00037,13.64331]
[1778304520040,18.64,80401.98,0.31,0.23656,0.00037,13.64333]
[1778304523197,18.64,80401.98,0.31,0.23656,0.00037,13.64333]
[1778304523228,18.64,80401.98,0.31,0.23656,0.00037,13.64333]
[1778304523265,18.64,80401.98,0.31,0.23656,0.00037,13.6434]
[1778304526639,18.64,80401.27,0.31,0.2363,0.00037,13.6349]
[1778304528083,18.64,80399.92,0.31,0.23579,0.00037,13.61865]
[1778304531946,18.64,80399.92,0.31,0.2358,0.00037,13.61875]
[1778304537651,18.64,80399.5,0.31,0.23565,0.00037,13.61399]
[1778304543698,18.64,80399.03,0.31,0.23548,0.00037,13.60855]
[1778304546897,18.64,80399.71,0.31,0.23574,0.00037,13.61683]
[1778304548474,18.64,80400.28,0.31,0.23595,0.00037,13.62377]
[1778304548348,18.64,80406.68,0.31,0.23835,0.00038,13.70074]
[1778304549338,18.64,80406.68,0.31,0.23835,0.00038,13.70074]
[1778304549358,18.64,80412.44,0.31,0.24052,0.00038,13.76981]
[1778304557464,18.64,80413.82,0.31,0.24105,0.00038,13.78658]
[1778304563466,18.65,80414.67,0.31,0.2414,0.00038,13.79742]
[1778304569635,18.65,80411.87,0.31,0.24034,0.00038,13.7642]
[1778304574912,18.65,80412.7,0.31,0.24058,0.00038,13.7672]
[1778304576297,18.65,80412.7,0.31,0.24058,0.00038,13.7672]
[1778304579460,18.65,80410.06,0.31,0.23957,0.00038,13.73549]
[1778304580986,18.65,80414.72,0.31,0.24133,0.00038,13.79108]
[1778304581018,18.65,80414.72,0.31,0.24133,0.00038,13.79108]
[1778304581125,18.65,80414.72,0.31,0.24133,0.00038,13.79108]
[1778304581225,18.65,80418.97,0.31,0.24295,0.00038,13.84178]
[1778304582033,18.65,80418.97,0.31,0.24295,0.00038,13.84178]
[1778304582043,18.65,80426.78,0.31,0.24592,0.00038,13.93423]
[1778304586176,18.65,80427.03,0.31,0.24604,0.00038,13.9377]
[1778304586250,18.65,80425.2,0.31,0.24534,0.00038,13.91626]
[1778304588417,18.65,80425.2,0.31,0.24535,0.00038,13.9164]
[1778304588481,18.65,80425.2,0.31,0.24535,0.00038,13.9164]
[1778304596234,18.65,80425.67,0.31,0.24559,0.00038,13.92383]
[1778304596246,18.65,80425.67,0.31,0.24559,0.00038,13.92383]
[1778304601251,18.66,80425.71,0.31,0.24563,0.00038,13.92504]
[1778304601254,18.66,80425.71,0.31,0.24563,0.00038,13.92504]
[1778304602294,18.66,80426.25,0.31,0.24584,0.00038,13.9315]
[1778304602428,18.66,80426.48,0.31,0.24593,0.00038,13.9343]
[1778304605123,18.66,80415.27,0.31,0.24168,0.00038,13.80191]
[1778304606260,18.66,80415.27,0.31,0.24168,0.00038,13.80191]
[1778304606265,18.66,80415.27,0.31,0.24168,0.00038,13.80191]
[1778304609050,18.66,80414.19,0.31,0.24129,0.00038,13.78979]
[1778304616200,18.66,80416.23,0.31,0.24214,0.00038,13.81627]
[1778304618192,18.66,80416.23,0.31,0.24214,0.00038,13.81627]
[1778304618194,18.66,80416.23,0.31,0.24214,0.00038,13.81627]
[1778304621257,18.67,80425.59,0.31,0.24573,0.00038,13.92804]
[1778304621294,18.67,80425.59,0.31,0.24573,0.00038,13.92804]
[1778304622746,18.67,80426.64,0.31,0.24614,0.00038,13.94068]
[1778304630583,18.67,80422.7,0.31,0.24466,0.00038,13.89496]
[1778304633303,18.67,80422.12,0.31,0.24439,0.00038,13.88222]
[1778304633404,18.67,80422.12,0.31,0.24439,0.00038,13.88222]
[1778304633549,18.67,80421.98,0.31,0.24434,0.00038,13.88086]
[1778304635335,18.67,80415.89,0.31,0.24204,0.00038,13.80901]
[1778304640368,18.68,80413.77,0.31,0.24127,0.00038,13.78452]
[1778304645404,18.68,80416.61,0.31,0.24235,0.00038,13.81866]
[1778304650439,18.68,80418.59,0.31,0.24313,0.00038,13.84305]
[1778304655474,18.68,80419.34,0.31,0.24345,0.00038,13.85281]
[1778304661533,18.68,80419.46,0.31,0.24352,0.00038,13.8552]
[1778304666556,18.69,80419.44,0.31,0.24354,0.00038,13.85569]
[1778304675353,18.69,80419.57,0.31,0.24361,0.00038,13.85802]
[1778304680362,18.69,80419.79,0.31,0.24374,0.00038,13.86196]
[1778304686691,18.7,80419.53,0.31,0.24368,0.00038,13.86012]
[1778304692733,18.7,80419.57,0.31,0.24366,0.00038,13.85518]
[1778304694505,18.7,80419.57,0.31,0.24366,0.00038,13.85518]
[1778304694537,18.7,80419.51,0.31,0.24365,0.00038,13.85484]
[1778304696757,18.7,80419.51,0.31,0.24365,0.00038,13.85484]
[1778304697595,18.7,80419.51,0.31,0.24365,0.00038,13.85484]
[1778304696846,18.7,80420.0,0.31,0.24385,0.00038,13.861]
[1778304697696,18.7,80420.0,0.31,0.24386,0.00038,13.86118]
[1778304702414,18.7,80419.82,0.31,0.24381,0.00038,13.85979]
[1778304702429,18.7,80419.8,0.31,0.24381,0.00038,13.85974]
[1778304711635,18.71,80419.56,0.31,0.24378,0.00038,13.85862]
[1778304717908,18.71,80419.49,0.31,0.24379,0.00038,13.85895]
[1778304722948,18.71,80424.57,0.31,0.24575,0.00038,13.91973]
[1778304728225,18.72,80423.65,0.31,0.24542,0.00038,13.90958]
[1778304734310,18.72,80423.35,0.31,0.24533,0.00038,13.90672]
[1778304742083,18.72,80422.16,0.31,0.24492,0.00038,13.89407]
[1778304748454,18.72,80421.45,0.31,0.24467,0.00038,13.88624]
[1778304754668,18.73,80420.97,0.31,0.24444,0.00038,13.87489]
[1778304755540,18.73,80420.97,0.31,0.24444,0.00038,13.87489]
[1778304755598,18.73,80420.82,0.31,0.2444,0.00038,13.87353]
[1778304760735,18.73,80420.56,0.31,0.24432,0.00038,13.87102]
[1778304768263,18.73,80420.59,0.31,0.24437,0.00038,13.87257]
[1778304778333,18.74,80420.01,0.31,0.24419,0.00038,13.86709]
[1778304787398,18.74,80420.3,0.31,0.24434,0.00038,13.87171]
[1778304793210,18.74,80420.98,0.31,0.24462,0.00038,13.88033]
[1778304798409,18.74,80420.9,0.31,0.24461,0.00038,13.87999]
[1778304804520,18.74,80419.35,0.31,0.24405,0.00038,13.86268]
[1778304810923,18.75,80418.78,0.31,0.24384,0.00038,13.85624]
[1778304811699,18.75,80418.32,0.31,0.24362,0.00038,13.84506]
[1778304812405,18.75,80418.32,0.31,0.24362,0.00038,13.84506]
[1778304816443,18.75,80418.97,0.31,0.24389,0.00038,13.85332]
[1778304816648,18.75,80421.07,0.31,0.24469,0.00038,13.87817]
[1778304817185,18.75,80421.07,0.31,0.24469,0.00038,13.87817]
[1778304817409,18.75,80421.07,0.31,0.24469,0.00038,13.87817]
[1778304817418,18.75,80421.07,0.31,0.24469,0.00038,13.87817]
[1778304817611,18.75,80421.07,0.31,0.2447,0.00038,13.87831]
[1778304817930,18.75,80421.07,0.31,0.2447,0.00038,13.87831]
[1778304818053,18.75,80421.07,0.31,0.2447,0.00038,13.87831]
[1778304818651,18.75,80429.13,0.31,0.24777,0.00038,13.97283]
[1778304819653,18.75,80429.13,0.31,0.24777,0.00038,13.97283]
[1778304824661,18.75,80432.14,0.31,0.24892,0.00038,14.00795]
[1778304824665,18.75,80432.14,0.31,0.24892,0.00038,14.00795]
[1778304825598,18.75,80434.46,0.31,0.24981,0.00038,14.0349]
[1778304825666,18.75,80434.41,0.31,0.24979,0.00038,14.03426]
[1778304825831,18.75,80434.41,0.31,0.24979,0.00038,14.03426]
[1778304826709,18.75,80437.95,0.31,0.25114,0.00038,14.07524]
[1778304832481,18.75,80440.34,0.31,0.25205,0.00039,14.10256]
[1778304833466,18.75,80440.34,0.31,0.25205,0.00039,14.10256]
[1778304836777,18.75,80444.56,0.31,0.25369,0.00039,14.1515]
[1778304836781,18.75,80445.7,0.31,0.25414,0.00039,14.16478]
[1778304839315,18.75,80450.25,0.31,0.25591,0.00039,14.21724]
[1778304839764,18.75,80451.1,0.31,0.25625,0.00039,14.22704]
[1778304840871,18.75,80451.1,0.31,0.25625,0.00039,14.22704]
[1778304841779,18.75,80451.64,0.31,0.25646,0.00039,14.23336]
[1778304843646,18.75,80451.06,0.31,0.25624,0.00039,14.22681]
[1778304843657,18.75,80451.68,0.31,0.25648,0.00039,14.23397]
[1778304844532,18.75,80451.68,0.31,0.25648,0.00039,14.23397]
[1778304844620,18.75,80451.68,0.31,0.25648,0.00039,14.23403]
[1778304845330,18.75,80451.68,0.31,0.25648,0.00039,14.23403]
[1778304845806,18.75,80451.68,0.31,0.25649,0.00039,14.23409]
[1778304847523,18.75,80452.03,0.31,0.25662,0.00039,14.23815]
[1778304847820,18.75,80452.49,0.31,0.2568,0.00039,14.24345]
[1778304850173,18.75,80452.6,0.31,0.25685,0.00039,14.24474]
[1778304850274,18.75,80452.65,0.31,0.25687,0.00039,14.24538]
[1778304856458,18.75,80452.54,0.31,0.25683,0.00039,14.24423]
[1778304856521,18.75,80452.71,0.31,0.2569,0.00039,14.2462]
[1778304858137,18.75,80452.71,0.31,0.2569,0.00039,14.2462]
[1778304858217,18.75,80452.79,0.31,0.25693,0.00039,14.24714]
[1778304859216,18.75,80452.79,0.31,0.25693,0.00039,14.24714]
[1778304859261,18.75,80452.55,0.31,0.25684,0.00039,14.24441]
[1778304861059,18.75,80452.55,0.31,0.25684,0.00039,14.24441]
[1778304861081,18.75,80452.62,0.31,0.25686,0.00039,14.24521]
[1778304862344,18.75,80452.62,0.31,0.25686,0.00039,14.24521]
[1778304862407,18.75,80452.62,0.31,0.25686,0.00039,14.24521]
[1778304862507,18.75,80452.79,0.31,0.25693,0.00039,14.24716]
[1778304863147,18.75,80452.79,0.31,0.25693,0.00039,14.24716]
[1778304863507,18.75,80452.79,0.31,0.25693,0.00039,14.24716]
[1778304863548,18.75,80452.79,0.31,0.25693,0.00039,14.24716]
[1778304863553,18.75,80452.79,0.31,0.25693,0.00039,14.24715]
[1778304872056,18.75,80453.38,0.31,0.25716,0.00039,14.25384]
[1778304877446,18.75,80456.48,0.31,0.25829,0.00039,14.2825]
[1778304882850,18.75,80457.13,0.31,0.25854,0.00039,14.28952]
[1778304888101,18.75,80457.8,0.31,0.25878,0.00039,14.29675]
[1778304893137,18.75,80458.34,0.31,0.25898,0.00039,14.30246]
[1778304898172,18.75,80459.84,0.31,0.25955,0.00039,14.31904]
[1778304903784,18.75,80460.75,0.31,0.2599,0.00039,14.32907]
[1778304909249,18.75,80462.63,0.31,0.26062,0.00039,14.34986]
[1778304912632,18.75,80466.2,0.31,0.26202,0.00039,14.39]
[1778304912733,18.75,80467.09,0.31,0.26236,0.00039,14.39993]
[1778304914216,18.75,80467.09,0.31,0.26236,0.00039,14.39983]
[1778304920456,18.74,80471.94,0.31,0.26424,0.00039,14.45332]
[1778304920495,18.74,80471.94,0.31,0.26424,0.00039,14.45332]
[1778304920537,18.74,80471.94,0.31,0.26424,0.00039,14.45314]
[1778304921284,18.74,80471.94,0.31,0.26424,0.00039,14.45314]
[1778304921313,18.74,80471.94,0.31,0.26424,0.00039,14.45314]
[1778304921414,18.74,80471.94,0.31,0.26423,0.00039,14.45296]
[1778304922029,18.74,80471.94,0.31,0.26423,0.00039,14.45296]
[1778304922080,18.74,80471.94,0.31,0.26423,0.00039,14.45296]
[1778304922121,18.74,80471.84,0.31,0.26419,0.00039,14.45185]
[1778304927376,18.74,80472.09,0.31,0.26425,0.00039,14.45354]
[1778304932411,18.74,80471.23,0.31,0.26381,0.00039,14.43657]
[1778304937551,18.73,80470.96,0.31,0.26368,0.00039,14.43279]
[1778304937569,18.73,80465.55,0.31,0.26154,0.00039,14.37182]
[1778304943388,18.73,80465.6,0.31,0.26153,0.00039,14.37166]
[1778304949905,18.73,80466.64,0.31,0.26192,0.00039,14.3827]
[1778304955363,18.72,80462.67,0.31,0.26032,0.00039,14.33698]
[1778304958557,18.72,80462.33,0.31,0.26018,0.00039,14.33291]
[1778304958889,18.72,80458.23,0.31,0.25858,0.00039,14.28635]
[1778304959696,18.72,80458.23,0.31,0.25858,0.00039,14.28635]
[1778304959797,18.72,80453.56,0.31,0.25674,0.00039,14.2329]
[1778304961450,18.72,80453.56,0.31,0.25673,0.00039,14.23254]
[1778304961477,18.72,80453.06,0.31,0.25653,0.00039,14.22653]
[1778304963823,18.72,80453.42,0.31,0.25666,0.00039,14.23036]
[1778304963862,18.72,80452.36,0.31,0.25623,0.00039,14.21796]
[1778304966346,18.72,80452.36,0.31,0.25622,0.00039,14.21743]
[1778304966397,18.72,80452.6,0.31,0.2563,0.00039,14.21992]
[1778304967181,18.72,80452.6,0.31,0.2563,0.00039,14.21992]
[1778304967597,18.72,80452.6,0.31,0.2563,0.00039,14.21992]
[1778304971313,18.71,80453.48,0.31,0.25661,0.00039,14.22901]
[1778304976718,18.71,80450.38,0.31,0.25536,0.00039,14.19239]
[1778304976819,18.71,80450.77,0.31,0.25551,0.00039,14.19667]
[1778304981222,18.71,80451.42,0.31,0.25574,0.00039,14.20339]
[1778304981242,18.71,80451.59,0.31,0.2558,0.00039,14.20534]
[1778304982573,18.71,80451.59,0.31,0.2558,0.00039,14.20534]
[1778304982764,18.71,80451.71,0.31,0.25584,0.00039,14.20637]
[1778304986780,18.71,80456.67,0.31,0.25775,0.00039,14.26247]
[1778304986827,18.7,80456.72,0.31,0.25776,0.00039,14.26282]
[1778304991831,18.7,80456.56,0.31,0.2576,0.00039,14.25347]
[1778304996623,18.7,80456.33,0.31,0.25748,0.00039,14.25002]
[1778304996866,18.7,80456.98,0.31,0.25772,0.00039,14.25724]
[1778304999016,18.7,80457.18,0.31,0.2578,0.00039,14.25931]
[1778304999887,18.7,80458.01,0.31,0.2581,0.00039,14.26831]
[1778305000168,18.7,80458.01,0.31,0.2581,0.00039,14.26831]
[1778305000894,18.7,80457.75,0.31,0.25799,0.00039,14.26511]
[1778305009777,18.69,80457.9,0.31,0.25803,0.00039,14.26603]
[1778305016920,18.69,80457.61,0.31,0.25786,0.00039,14.26122]
[1778305021943,18.69,80457.5,0.31,0.2578,0.00039,14.25938]
[1778305028873,18.68,80456.26,0.31,0.25725,0.00039,14.2435]
[1778305034127,18.68,80454.89,0.31,0.25666,0.00039,14.22627]
[1778305039152,18.67,80454.81,0.31,0.25659,0.00039,14.2242]
[1778305045251,18.67,80454.53,0.31,0.25646,0.00039,14.22052]
[1778305051295,18.67,80454.37,0.31,0.25635,0.00039,14.21716]
[1778305059193,18.66,80454.31,0.31,0.25622,0.00039,14.20889]
[1778305059648,18.66,80454.31,0.31,0.25622,0.00039,14.20889]
[1778305060383,18.66,80454.23,0.31,0.25612,0.00039,14.20598]
[1778305060595,18.66,80454.23,0.31,0.25611,0.00039,14.20565]
[1778305062332,18.66,80454.21,0.31,0.2561,0.00039,14.20542]
[1778305062416,18.65,80454.2,0.31,0.25607,0.00039,14.20463]
[1778305067597,18.65,80454.2,0.31,0.25602,0.00039,14.20325]
[1778305069982,18.65,80454.16,0.31,0.256,0.00039,14.20244]
[1778305070040,18.65,80454.13,0.31,0.25596,0.00039,14.20141]
[1778305071572,18.65,80454.13,0.31,0.25596,0.00039,14.20141]
[1778305071637,18.65,80454.12,0.31,0.25593,0.00039,14.20061]
[1778305072470,18.65,80454.12,0.31,0.25593,0.00039,14.20061]
[1778305072490,18.64,80454.12,0.31,0.25592,0.00039,14.20026]
[1778305073199,18.64,80454.12,0.31,0.25592,0.00039,14.20026]
[1778305074406,18.64,80454.12,0.31,0.2559,0.00039,14.19956]
[1778305077231,18.64,80454.9,0.31,0.25618,0.00039,14.2078]
[1778305077427,18.64,80454.83,0.31,0.25614,0.00039,14.20664]
[1778305087495,18.63,80454.57,0.31,0.25591,0.00039,14.20009]
[1778305097565,18.62,80454.29,0.31,0.25568,0.00039,14.19336]
[1778305104617,18.61,80454.12,0.31,0.25553,0.00039,14.189]
[1778305109567,18.61,80456.34,0.31,0.25636,0.00039,14.21318]
[1778305109898,18.61,80460.67,0.31,0.25805,0.00039,14.26271]
[1778305115694,18.6,80462.12,0.31,0.25854,0.00039,14.27248]
[1778305120729,18.6,80462.42,0.31,0.25865,0.00039,14.27557]
[1778305127778,18.6,80462.66,0.31,0.25873,0.00039,14.2779]
[1778305132813,18.6,80463.36,0.31,0.25899,0.00039,14.28562]
[1778305137887,18.6,80463.4,0.31,0.259,0.00039,14.28584]
[1778305143190,18.6,80464.28,0.31,0.25934,0.00039,14.29572]
[1778305151081,18.6,80464.42,0.31,0.25936,0.00039,14.29639]
[1778305153639,18.6,80464.33,0.31,0.25931,0.00039,14.29491]
[1778305153673,18.6,80464.33,0.31,0.25931,0.00039,14.29491]
[1778305153740,18.59,80464.3,0.31,0.25928,0.00039,14.29389]
[1778305154472,18.59,80464.3,0.31,0.25928,0.00039,14.29389]
[1778305154551,18.59,80464.3,0.31,0.25928,0.00039,14.29389]
[1778305154968,18.59,80464.24,0.31,0.25924,0.00039,14.29298]
[1778305160011,18.59,80464.15,0.31,0.25917,0.00039,14.29083]
[1778305165039,18.59,80464.01,0.31,0.25908,0.00039,14.28817]
[1778305171081,18.58,80463.9,0.31,0.25893,0.00039,14.27937]
[1778305176116,18.58,80463.78,0.31,0.25887,0.00039,14.27779]
[1778305183165,18.58,80463.25,0.31,0.25866,0.00039,14.2715]
[1778305188995,18.58,80463.23,0.31,0.25864,0.00039,14.27112]
[1778305192843,18.58,80463.23,0.31,0.25864,0.00039,14.27112]
[1778305193325,18.58,80463.23,0.31,0.25864,0.00039,14.27102]
[1778305198693,18.58,80463.48,0.31,0.25873,0.00039,14.27379]
[1778305204363,18.58,80467.99,0.31,0.26051,0.0004,14.32511]
[1778305210356,18.58,80468.45,0.31,0.26067,0.0004,14.3298]
[1778305216398,18.58,80469.72,0.31,0.26116,0.0004,14.34368]
[1778305222002,18.58,80469.63,0.31,0.2611,0.0004,14.34217]
[1778305227475,18.57,80468.55,0.31,0.26066,0.0004,14.3293]
[1778305232510,18.57,80468.18,0.31,0.26043,0.0004,14.31827]
[1778305237545,18.57,80467.98,0.31,0.26033,0.0004,14.3155]
[1778305239237,18.57,80467.98,0.31,0.26033,0.0004,14.3155]
[1778305239782,18.57,80467.98,0.31,0.26033,0.0004,14.3155]
[1778305246608,18.57,80467.55,0.31,0.26014,0.0004,14.30997]
[1778305251643,18.57,80467.34,0.31,0.26005,0.0004,14.30732]
[1778305256934,18.57,80467.13,0.31,0.25996,0.0004,14.30478]
[1778305262720,18.57,80466.98,0.31,0.25989,0.0004,14.30281]
[1778305267755,18.57,80467.2,0.31,0.25997,0.0004,14.30523]
[1778305275812,18.57,80467.2,0.31,0.25997,0.0004,14.30514]
[1778305278349,18.57,80466.22,0.31,0.25958,0.0004,14.29394]
[1778305281909,18.57,80466.24,0.31,0.25959,0.0004,14.29418]
[1778305288902,18.57,80466.31,0.31,0.25962,0.0004,14.29506]
[1778305294256,18.57,80466.33,0.31,0.25963,0.0004,14.2953]
[1778305295953,18.57,80466.32,0.31,0.25955,0.0004,14.28834]
[1778305296029,18.56,80463.61,0.31,0.25847,0.0004,14.25717]
[1778305303000,18.56,80462.43,0.31,0.25798,0.00039,14.24288]
[1778305308036,18.56,80461.9,0.31,0.25775,0.00039,14.23623]
[1778305309333,18.56,80461.9,0.31,0.25775,0.00039,14.23623]
[1778305314988,18.56,80462.02,0.31,0.25777,0.00039,14.23697]
[1778305316394,18.56,80462.52,0.31,0.25796,0.00039,14.24231]
[1778305322664,18.56,80464.38,0.31,0.25866,0.0004,14.26293]
[1778305328175,18.55,80464.54,0.31,0.2587,0.0004,14.26391]
[1778305335224,18.55,80464.36,0.31,0.2586,0.0004,14.26119]
[1778305340260,18.55,80464.53,0.31,0.25866,0.0004,14.2627]
[1778305345294,18.55,80465.03,0.31,0.25884,0.0004,14.26802]
[1778305350329,18.55,80465.13,0.31,0.25886,0.0004,14.26876]
[1778305356247,18.55,80465.06,0.31,0.25876,0.0004,14.26127]
[1778305356280,18.55,80465.03,0.31,0.25875,0.0004,14.26082]
[1778305356767,18.55,80465.03,0.31,0.25875,0.0004,14.26082]
[1778305357329,18.55,80465.03,0.31,0.25875,0.0004,14.26082]
[1778305356851,18.55,80465.16,0.31,0.2588,0.0004,14.26226]
[1778305357392,18.55,80465.16,0.31,0.2588,0.0004,14.26226]
[1778305364429,18.54,80465.21,0.31,0.2588,0.0004,14.26254]
[1778305369838,18.55,80465.19,0.31,0.2588,0.0004,14.26247]
[1778305373278,18.55,80465.5,0.31,0.25894,0.0004,14.26647]
[1778305373328,18.55,80465.5,0.31,0.25894,0.0004,14.26647]
[1778305373307,18.55,80465.57,0.31,0.25897,0.0004,14.26736]
[1778305373882,18.55,80465.57,0.31,0.25897,0.0004,14.26736]
[1778305373928,18.55,80465.57,0.31,0.25897,0.0004,14.26736]
[1778305374291,18.55,80468.95,0.31,0.26031,0.0004,14.30612]
[1778305379474,18.55,80468.83,0.31,0.26025,0.0004,14.30425]
[1778305379500,18.55,80468.83,0.31,0.26025,0.0004,14.30425]
[1778305380122,18.55,80468.83,0.31,0.26024,0.0004,14.30401]
[1778305386034,18.54,80467.79,0.31,0.25981,0.0004,14.29163]
[1778305391623,18.54,80467.61,0.31,0.25971,0.0004,14.28859]
[1778305397665,18.54,80467.66,0.31,0.25969,0.0004,14.28825]
[1778305402700,18.54,80464.45,0.31,0.2584,0.0004,14.25079]
[1778305407737,18.53,80465.77,0.31,0.25889,0.0004,14.26507]
[1778305411852,18.53,80465.86,0.31,0.25891,0.0004,14.26563]
[1778305411906,18.53,80465.9,0.31,0.25885,0.0004,14.25948]
[1778305412894,18.53,80465.9,0.31,0.25885,0.0004,14.25948]
[1778305412957,18.53,80466.02,0.31,0.25889,0.0004,14.2607]
[1778305413468,18.53,80466.02,0.31,0.25889,0.0004,14.2607]
[1778305413512,18.53,80466.02,0.31,0.25889,0.0004,14.2607]
[1778305413779,18.53,80466.02,0.31,0.25889,0.0004,14.26054]
[1778305418815,18.53,80470.13,0.31,0.26049,0.0004,14.30673]
[1778305423725,18.53,80469.65,0.31,0.26028,0.0004,14.3006]
[1778305423763,18.53,80469.65,0.31,0.26028,0.0004,14.3006]
[1778305423864,18.52,80469.36,0.31,0.26015,0.0004,14.29686]
[1778305429892,18.52,80468.92,0.31,0.25993,0.0004,14.29055]
[1778305435933,18.52,80468.69,0.31,0.25979,0.0004,14.28664]
[1778305441094,18.52,80468.69,0.31,0.25979,0.0004,14.28664]
[1778305449195,18.51,80468.01,0.31,0.25945,0.0004,14.27695]
[1778305450009,18.51,80468.15,0.31,0.25949,0.0004,14.27806]
[1778305450044,18.51,80468.15,0.31,0.25949,0.0004,14.27806]
[1778305450057,18.51,80468.15,0.31,0.25949,0.0004,14.27791]
[1778305450505,18.51,80468.15,0.31,0.25949,0.0004,14.27791]
[1778305450550,18.51,80468.15,0.31,0.25949,0.0004,14.27791]
[1778305452337,18.51,80468.15,0.31,0.25947,0.0004,14.27759]
[1778305457347,18.51,80467.93,0.31,0.25937,0.0004,14.27445]
[1778305462413,18.5,80464.77,0.31,0.25808,0.0004,14.23734]
[1778305467439,18.5,80461.93,0.31,0.25694,0.0004,14.20396]
[1778305472488,18.5,80462.81,0.31,0.2572,0.0004,14.20706]
[1778305477498,18.5,80463.05,0.31,0.25727,0.0004,14.2093]
[1778305482552,18.5,80464.11,0.31,0.25767,0.0004,14.22097]
[1778305487556,18.49,80464.42,0.31,0.25778,0.0004,14.22394]
[1778305492583,18.49,80464.42,0.31,0.25775,0.0004,14.22333]
[1778305497600,18.49,80464.01,0.31,0.25757,0.0004,14.21798]
[1778305500988,18.49,80463.51,0.31,0.25736,0.0004,14.21184]
[1778305500993,18.49,80463.51,0.31,0.25736,0.0004,14.21184]
[1778305501420,18.49,80463.51,0.31,0.25735,0.0004,14.21172]
[1778305506447,18.49,80463.43,0.31,0.25731,0.0004,14.21029]
[1778305511453,18.49,80463.58,0.31,0.25734,0.0004,14.21139]
[1778305516481,18.48,80463.41,0.31,0.25725,0.0004,14.20877]
[1778305521499,18.48,80463.42,0.31,0.25723,0.0004,14.20822]
[1778305526533,18.48,80463.91,0.31,0.25739,0.0004,14.21289]
[1778305531544,18.48,80464.36,0.31,0.25747,0.0004,14.2108]
[1778305536568,18.47,80464.55,0.31,0.25752,0.0004,14.21218]
[1778305541622,18.47,80464.94,0.31,0.25765,0.0004,14.21589]
[1778305546628,18.47,80464.99,0.31,0.25764,0.0004,14.21568]
[1778305551647,18.47,80465.18,0.31,0.25769,0.0004,14.21709]
[1778305556651,18.46,80464.83,0.31,0.25752,0.0004,14.21227]
[1778305561658,18.46,80465.08,0.31,0.2576,0.0004,14.2144]
[1778305566709,18.46,80465.23,0.31,0.25763,0.0004,14.21537]
[1778305571759,18.46,80465.24,0.31,0.25761,0.0004,14.21473]
[1778305576792,18.46,80465.45,0.31,0.25766,0.0004,14.21641]
[1778305581804,18.45,80465.59,0.31,0.25769,0.0004,14.21728]
[1778305583475,18.45,80458.43,0.31,0.25485,0.0004,14.13391]
[1778305588512,18.45,80456.74,0.31,0.25414,0.00039,14.11316]
[1778305593540,18.45,80453.75,0.31,0.25286,0.00039,14.07057]
[1778305598546,18.44,80454.3,0.31,0.25304,0.00039,14.0761]
[1778305603591,18.44,80453.68,0.31,0.25277,0.00039,14.06806]
[1778305608620,18.44,80453.22,0.31,0.25256,0.00039,14.06193]
[1778305613651,18.44,80450.86,0.31,0.25161,0.00039,14.03356]
[1778305618540,18.43,80442.91,0.31,0.24847,0.00039,13.93883]
[1778305623589,18.43,80439.69,0.31,0.24719,0.00039,13.89989]
[1778305628621,18.43,80437.5,0.31,0.24631,0.00039,13.87316]
[1778305633633,18.43,80437.83,0.31,0.24642,0.00039,13.87646]
[1778305638656,18.43,80433.46,0.31,0.24471,0.00039,13.82389]
[1778305643660,18.43,80434.34,0.31,0.24504,0.00039,13.83402]
[1778305648669,18.42,80434.18,0.31,0.24496,0.00039,13.83168]
[1778305653696,18.42,80434.15,0.31,0.24487,0.00039,13.82437]
[1778305657668,18.42,80427.83,0.31,0.24241,0.00039,13.74827]
[1778305662678,18.42,80425.45,0.31,0.24146,0.00038,13.71862]
[1778305667695,18.42,80424.07,0.31,0.24091,0.00038,13.70127]
[1778305670698,18.42,80423.37,0.31,0.24063,0.00038,13.69249]
[1778305671572,18.42,80423.3,0.31,0.2406,0.00038,13.69155]
[1778305672482,18.42,80423.3,0.31,0.2406,0.00038,13.69155]
[1778305672645,18.42,80423.07,0.31,0.24051,0.00038,13.68868]
[1778305675292,18.42,80423.13,0.31,0.24052,0.00038,13.68925]
[1778305681440,18.41,80423.28,0.31,0.24056,0.00038,13.69052]
[1778305686450,18.41,80422.59,0.31,0.24029,0.00038,13.68196]
[1778305691509,18.41,80420.1,0.31,0.23933,0.00038,13.65173]
[1778305693207,18.41,80420.1,0.31,0.23933,0.00038,13.65173]
[1778305693390,18.41,80420.1,0.31,0.23933,0.00038,13.65173]
[1778305693752,18.41,80419.48,0.31,0.2391,0.00038,13.64421]
[1778305693788,18.41,80419.48,0.31,0.2391,0.00038,13.64421]
[1778305694698,18.41,80419.48,0.31,0.2391,0.00038,13.64421]
[1778305693889,18.41,80413.64,0.31,0.23686,0.00038,13.57327]
[1778305694724,18.41,80413.64,0.31,0.23686,0.00038,13.57327]
[1778305695267,18.41,80413.64,0.31,0.23686,0.00038,13.57327]
[1778305695271,18.41,80413.64,0.31,0.23686,0.00038,13.57327]
[1778305695420,18.41,80413.64,0.31,0.23686,0.00038,13.57327]
[1778305695433,18.41,80413.64,0.31,0.23686,0.00038,13.57327]
[1778305695521,18.41,80409.29,0.31,0.23521,0.00038,13.52027]
[1778305696561,18.41,80409.29,0.31,0.23521,0.00038,13.52027]
[1778305696595,18.41,80409.29,0.31,0.23521,0.00038,13.52027]
[1778305696628,18.41,80409.29,0.31,0.23521,0.00038,13.52027]
[1778305696664,18.41,80407.64,0.31,0.23459,0.00038,13.50023]
[1778305697676,18.41,80407.64,0.31,0.23459,0.00038,13.50023]
[1778305697821,18.41,80407.35,0.31,0.23449,0.00038,13.49685]
[1778305699249,18.41,80407.35,0.31,0.23449,0.00038,13.49685]
[1778305699334,18.42,80407.54,0.31,0.23457,0.00038,13.4995]
[1778305702029,18.42,80407.23,0.31,0.23446,0.00038,13.49602]
[1778305702056,18.42,80407.4,0.31,0.23453,0.00038,13.49826]
[1778305707891,18.42,80407.39,0.31,0.23455,0.00038,13.4989]
[1778305712926,18.42,80407.45,0.31,0.23452,0.00038,13.49378]
[1778305717962,18.42,80407.57,0.31,0.23459,0.00038,13.49595]
[1778305723695,18.42,80407.55,0.31,0.2346,0.00038,13.49638]
[1778305726329,18.43,80407.58,0.31,0.23463,0.00038,13.49713]
[1778305726365,18.43,80407.58,0.31,0.23463,0.00038,13.49713]
[1778305726466,18.43,80407.58,0.31,0.23463,0.00038,13.49726]
[1778305732061,18.43,80407.61,0.31,0.23466,0.00038,13.49825]
[1778305737096,18.43,80407.65,0.31,0.2347,0.00038,13.49946]
[1778305738705,18.43,80407.65,0.31,0.2347,0.00038,13.49946]
[1778305738747,18.43,80407.65,0.31,0.2347,0.00038,13.49946]
[1778305738791,18.43,80407.56,0.31,0.23467,0.00038,13.49848]
[1778305742634,18.43,80407.56,0.31,0.23467,0.00038,13.49848]
[1778305742682,18.43,80407.56,0.31,0.23467,0.00038,13.49848]
[1778305743595,18.43,80406.99,0.31,0.23447,0.00038,13.49199]
[1778305743639,18.43,80406.99,0.31,0.23447,0.00038,13.49199]
[1778305751934,18.43,80404.66,0.31,0.23363,0.00038,13.46488]
[1778305757237,18.44,80405.02,0.31,0.2338,0.00038,13.4702]
[1778305759251,18.44,80395.89,0.31,0.23037,0.00038,13.35842]
[1778305764287,18.44,80395.59,0.31,0.2303,0.00037,13.35613]
[1778305770329,18.45,80395.1,0.31,0.23017,0.00037,13.35176]
[1778305775364,18.45,80394.38,0.31,0.22987,0.00037,13.33774]
[1778305780400,18.45,80394.48,0.31,0.22995,0.00037,13.34046]
[1778305786040,18.46,80394.41,0.31,0.22996,0.00037,13.34077]
[1778305791475,18.46,80394.33,0.31,0.23,0.00037,13.3418]
[1778305796692,18.46,80394.41,0.31,0.23004,0.00037,13.34336]
[1778305802552,18.47,80394.61,0.31,0.2302,0.00037,13.34835]
[1778305807594,18.47,80393.75,0.31,0.22992,0.00037,13.3392]
[1778305814636,18.47,80393.89,0.31,0.23,0.00037,13.34192]
[1778305819674,18.47,80394.19,0.31,0.23012,0.00037,13.34576]
[1778305826722,18.48,80394.16,0.31,0.23011,0.00037,13.3456]
[1778305831883,18.48,80394.33,0.31,0.23018,0.00037,13.34778]
[1778305832611,18.48,80394.33,0.31,0.23018,0.00037,13.34778]
[1778305832638,18.48,80394.33,0.31,0.23018,0.00037,13.34778]
[1778305832766,18.48,80394.33,0.31,0.23011,0.00037,13.34125]
[1778305833389,18.48,80394.33,0.31,0.23011,0.00037,13.34125]
[1778305833435,18.48,80394.33,0.31,0.23011,0.00037,13.34125]
[1778305833771,18.48,80394.36,0.31,0.23013,0.00037,13.3419]
[1778305834160,18.48,80394.36,0.31,0.23013,0.00037,13.3419]
[1778305834184,18.48,80394.36,0.31,0.23013,0.00037,13.3419]
[1778305834778,18.48,80394.33,0.31,0.23013,0.00037,13.34182]
[1778305837325,18.48,80394.31,0.31,0.23014,0.00037,13.34213]
[1778305837362,18.48,80394.31,0.31,0.23014,0.00037,13.34213]
[1778305837799,18.48,80394.17,0.31,0.23009,0.00037,13.34069]
[1778305839523,18.48,80394.23,0.31,0.23013,0.00037,13.34171]
[1778305839558,18.48,80394.23,0.31,0.23013,0.00037,13.34171]
[1778305839813,18.48,80394.32,0.31,0.23017,0.00037,13.34309]
[1778305845095,18.48,80394.39,0.31,0.23023,0.00037,13.34506]
[1778305845142,18.48,80394.39,0.31,0.23023,0.00037,13.34506]
[1778305845804,18.48,80394.39,0.31,0.23023,0.00037,13.34506]
[1778305845411,18.48,80394.39,0.31,0.23024,0.00037,13.34561]
[1778305846724,18.48,80394.39,0.31,0.23024,0.00037,13.34561]
[1778305846768,18.48,80394.39,0.31,0.23024,0.00037,13.34561]
[1778305847637,18.49,80394.39,0.31,0.23025,0.00037,13.34588]
[1778305847661,18.49,80394.39,0.31,0.23025,0.00037,13.34588]
[1778305847760,18.49,80394.56,0.31,0.23033,0.00037,13.34824]
[1778305848973,18.49,80394.56,0.31,0.23033,0.00037,13.34824]
[1778305849360,18.49,80394.56,0.31,0.23033,0.00037,13.34824]
[1778305849394,18.49,80394.56,0.31,0.23033,0.00037,13.34824]
[1778305849434,18.49,80394.6,0.31,0.23036,0.00037,13.34928]
[1778305850836,18.49,80394.6,0.31,0.23036,0.00037,13.34928]
[1778305850860,18.49,80394.6,0.31,0.23036,0.00037,13.34928]
[1778305851746,18.49,80394.6,0.31,0.23036,0.00037,13.34928]
[1778305851770,18.49,80394.6,0.31,0.23036,0.00037,13.34928]
[1778305851749,18.49,80399.5,0.31,0.23221,0.00038,13.40986]
[1778305852649,18.49,80399.37,0.31,0.23217,0.00038,13.40847]
[1778305853932,18.49,80399.37,0.31,0.23217,0.00038,13.40847]
[1778305853949,18.49,80399.37,0.31,0.23217,0.00038,13.40847]
[1778305854618,18.49,80399.37,0.31,0.23217,0.00038,13.40847]
[1778305854659,18.49,80399.37,0.31,0.23217,0.00038,13.40847]
[1778305859766,18.49,80399.82,0.31,0.23233,0.00038,13.41393]
[1778305867003,18.5,80398.68,0.31,0.23199,0.00038,13.40254]
[1778305872788,18.5,80398.62,0.31,0.23201,0.00038,13.40319]
[1778305878083,18.5,80399.22,0.31,0.23227,0.00038,13.41171]
[1778305881766,18.5,80399.02,0.31,0.23221,0.00038,13.40971]
[1778305882268,18.5,80398.85,0.31,0.23216,0.00038,13.4081]
[1778305888815,18.51,80399.03,0.31,0.23226,0.00038,13.41146]
[1778305888894,18.51,80399.03,0.31,0.23226,0.00038,13.41146]
[1778305891173,18.51,80391.92,0.31,0.22956,0.00037,13.31862]
[1778305894008,18.51,80391.58,0.31,0.22944,0.00037,13.3149]
[1778305901244,18.51,80390.86,0.31,0.22919,0.00037,13.30647]
[1778305906444,18.51,80390.24,0.31,0.22898,0.00037,13.2997]
[1778305906754,18.51,80390.24,0.31,0.22898,0.00037,13.2997]
[1778305906795,18.51,80390.24,0.31,0.22898,0.00037,13.2997]
[1778305906806,18.51,80390.24,0.31,0.22898,0.00037,13.29972]
[1778305910616,18.52,80390.31,0.31,0.22903,0.00037,13.30111]
[1778305910665,18.52,80390.31,0.31,0.22903,0.00037,13.30111]
[1778305910766,18.52,80390.31,0.31,0.22904,0.00037,13.30162]
[1778305916464,18.52,80390.4,0.31,0.2291,0.00037,13.3034]
[1778305916594,18.52,80390.4,0.31,0.2291,0.00037,13.3034]
[1778305918790,18.52,80380.7,0.31,0.2255,0.00037,13.18366]
[1778305922236,18.52,80381.09,0.31,0.22563,0.00037,13.18804]
[1778305928754,18.52,80380.96,0.31,0.22556,0.00037,13.1859]
[1778305933980,18.51,80380.45,0.31,0.22535,0.00037,13.17854]
[1778305937498,18.51,80373.11,0.31,0.22263,0.00037,13.0869]
[1778305942531,18.51,80372.28,0.31,0.22232,0.00037,13.07642]
[1778305950587,18.51,80372.22,0.31,0.2223,0.00037,13.07573]
[1778305955622,18.51,80376.56,0.31,0.22382,0.00037,13.12314]
[1778305960657,18.51,80376.18,0.31,0.22368,0.00037,13.11821]
[1778305966055,18.51,80376.02,0.31,0.22361,0.00037,13.11609]
[1778305971731,18.51,80375.41,0.31,0.22338,0.00037,13.10813]
[1778305972444,18.51,80375.41,0.31,0.22338,0.00037,13.10813]
[1778305973199,18.51,80375.41,0.31,0.22338,0.00037,13.10808]
[1778305973238,18.51,80375.41,0.31,0.22338,0.00037,13.10808]
[1778305973884,18.51,80375.41,0.31,0.22338,0.00037,13.10808]
[1778305973930,18.51,80375.23,0.31,0.22331,0.00037,13.10578]
[1778305976869,18.51,80373.36,0.31,0.22262,0.00037,13.08236]
[1778305976895,18.51,80373.36,0.31,0.22262,0.00037,13.08236]
[1778305976970,18.51,80373.94,0.31,0.22283,0.00037,13.08953]
[1778305982811,18.51,80372.87,0.31,0.22243,0.00037,13.07587]
[1778305987847,18.51,80373.03,0.31,0.22248,0.00037,13.07761]
[1778305993628,18.51,80373.09,0.31,0.22249,0.00037,13.07804]
[1778305997719,18.51,80373.09,0.31,0.22249,0.00037,13.07788]
[1778305997755,18.51,80373.09,0.31,0.22249,0.00037,13.07788]
[1778305997917,18.51,80372.38,0.31,0.22222,0.00037,13.06898]
[1778306003698,18.51,80373.22,0.31,0.22252,0.00037,13.07914]
[1778306008997,18.51,80373.4,0.31,0.22258,0.00037,13.08109]
[1778306017053,18.5,80373.36,0.31,0.22248,0.00037,13.07346]
[1778306022090,18.5,80373.27,0.31,0.22243,0.00037,13.07203]
[1778306024578,18.5,80374.37,0.31,0.22283,0.00037,13.0856]
[1778306028926,18.5,80375.24,0.31,0.22316,0.00037,13.09679]
[1778306028959,18.5,80375.24,0.31,0.22316,0.00037,13.09679]
[1778306028983,18.5,80375.24,0.31,0.22316,0.00037,13.09679]
[1778306029004,18.5,80375.24,0.31,0.22316,0.00037,13.09679]
[1778306029027,18.51,80376.69,0.31,0.22371,0.00037,13.11532]
[1778306031113,18.51,80376.88,0.31,0.22379,0.00037,13.11784]
[1778306037204,18.5,80380.24,0.31,0.225,0.00037,13.15859]
[1778306042235,18.5,80374.28,0.31,0.22278,0.00037,13.08389]
[1778306047270,18.5,80373.97,0.31,0.22266,0.00037,13.07971]
[1778306052305,18.5,80374.34,0.31,0.22279,0.00037,13.08399]
[1778306057340,18.5,80374.27,0.31,0.22275,0.00037,13.08271]
[1778306063383,18.5,80372.84,0.31,0.22221,0.00037,13.06446]
[1778306068417,18.5,80373.9,0.31,0.22259,0.00037,13.07734]
[1778306073452,18.5,80374.31,0.31,0.22266,0.00037,13.07552]
[1778306078487,18.5,80374.27,0.31,0.22264,0.00037,13.0748]
[1778306079453,18.5,80374.27,0.31,0.22264,0.00037,13.0748]
[1778306079493,18.5,80374.27,0.31,0.22264,0.00037,13.0748]
[1778306079530,18.5,80374.23,0.31,0.22262,0.00037,13.07425]
[1778306085340,18.5,80374.39,0.31,0.22267,0.00037,13.07606]
[1778306086721,18.5,80374.39,0.31,0.22267,0.00037,13.07597]
[1778306086761,18.5,80374.39,0.31,0.22267,0.00037,13.07597]
[1778306086771,18.5,80374.21,0.31,0.2226,0.00037,13.07368]
[1778306093592,18.49,80375.53,0.31,0.22308,0.00037,13.08978]
[1778306094717,18.49,80375.53,0.31,0.22308,0.00037,13.08978]
[1778306095559,18.49,80377.33,0.31,0.22374,0.00037,13.11213]
[1778306100644,18.49,80378.26,0.31,0.22407,0.00037,13.12319]
[1778306106685,18.49,80382.54,0.31,0.22563,0.00037,13.17571]
[1778306111721,18.49,80382.42,0.31,0.22558,0.00037,13.17406]
[1778306112557,18.49,80382.42,0.31,0.22558,0.00037,13.17406]
[1778306112727,18.49,80382.69,0.31,0.22569,0.00037,13.17754]
[1778306118124,18.49,80383.38,0.31,0.22596,0.00037,13.18658]
[1778306118206,18.49,80383.31,0.31,0.22593,0.00037,13.18582]
[1778306123800,18.49,80383.31,0.31,0.22593,0.00037,13.18582]
[1778306125468,18.49,80382.72,0.31,0.2257,0.00037,13.17805]
[1778306126946,18.49,80382.72,0.31,0.2257,0.00037,13.17792]
[1778306126975,18.49,80382.72,0.31,0.2257,0.00037,13.17792]
[1778306127018,18.49,80385.86,0.31,0.22687,0.00037,13.21694]
[1778306132867,18.49,80390.14,0.31,0.22841,0.00037,13.26401]
[1778306138149,18.5,80389.03,0.31,0.22802,0.00037,13.25113]
[1778306138193,18.5,80388.75,0.31,0.22792,0.00037,13.24788]
[1778306138909,18.5,80388.48,0.31,0.22783,0.00037,13.24476]
[1778306139536,18.5,80388.48,0.31,0.22783,0.00037,13.24476]
[1778306139598,18.5,80388.48,0.31,0.22783,0.00037,13.24476]
[1778306139917,18.5,80388.22,0.31,0.22774,0.00037,13.24176]
[1778306140542,18.5,80388.22,0.31,0.22774,0.00037,13.24176]
[1778306144967,18.5,80389.47,0.31,0.22822,0.00037,13.25779]
[1778306145038,18.5,80389.47,0.31,0.22822,0.00037,13.25779]
[1778306145068,18.5,80389.21,0.31,0.22814,0.00037,13.25495]
[1778306146325,18.5,80389.01,0.31,0.22807,0.00037,13.25268]
[1778306154754,18.5,80387.74,0.31,0.22765,0.00037,13.23875]
[1778306157700,18.51,80387.12,0.31,0.22743,0.00037,13.2315]
[1778306158500,18.51,80387.58,0.31,0.22761,0.00037,13.23739]
[1778306158560,18.51,80387.58,0.31,0.22761,0.00037,13.23739]
[1778306159051,18.51,80389.69,0.31,0.2284,0.00037,13.26361]
[1778306164088,18.51,80392.07,0.31,0.22931,0.00037,13.29377]
[1778306167708,18.51,80393.44,0.31,0.22984,0.00037,13.31099]
[1778306167712,18.51,80393.44,0.31,0.22984,0.00037,13.31099]
[1778306168115,18.51,80393.1,0.31,0.22971,0.00037,13.30694]
[1778306172718,18.51,80393.28,0.31,0.22979,0.00037,13.30957]
[1778306172722,18.51,80393.28,0.31,0.22979,0.00037,13.30957]
[1778306177735,18.51,80392.77,0.31,0.22963,0.00037,13.30415]
[1778306180259,18.51,80391.37,0.31,0.22912,0.00037,13.28743]
[1778306180564,18.51,80391.37,0.31,0.22912,0.00037,13.28743]
[1778306181885,18.52,80384.39,0.31,0.22653,0.00037,13.20153]
[1778306188068,18.52,80383.57,0.31,0.22624,0.00037,13.19178]
[1778306193290,18.52,80382.71,0.31,0.22587,0.00037,13.17506]
[1778306199609,18.52,80382.65,0.31,0.22586,0.00037,13.17474]
[1778306199710,18.52,80382.82,0.31,0.22593,0.00037,13.17717]
[1778306204926,18.52,80382.87,0.31,0.22596,0.00037,13.17811]
[1778306207683,18.52,80382.13,0.31,0.22569,0.00037,13.16918]
[1778306207719,18.52,80382.28,0.31,0.22576,0.00037,13.17138]
[1778306211422,18.52,80382.53,0.31,0.22586,0.00037,13.1747]
[1778306211437,18.52,80382.93,0.31,0.22601,0.00037,13.17977]
[1778306212248,18.52,80382.93,0.31,0.22601,0.00037,13.17977]
[1778306212309,18.52,80382.97,0.31,0.22602,0.00037,13.18035]
[1778306217465,18.52,80383.12,0.31,0.22609,0.00037,13.18261]
[1778306220168,18.52,80383.09,0.31,0.22608,0.00037,13.18231]
[1778306220198,18.52,80383.01,0.31,0.22606,0.00037,13.18145]
[1778306220671,18.52,80383.01,0.31,0.22606,0.00037,13.18145]
[1778306220773,18.52,80383.01,0.31,0.22606,0.00037,13.18151]
[1778306221282,18.52,80383.01,0.31,0.22606,0.00037,13.18151]
[1778306221983,18.52,80383.01,0.31,0.22606,0.00037,13.18151]
[1778306226022,18.52,80382.82,0.31,0.22599,0.00037,13.17934]
[1778306226092,18.52,80382.59,0.31,0.22591,0.00037,13.1766]
[1778306232538,18.53,80382.51,0.31,0.22588,0.00037,13.17567]
[1778306233863,18.53,80382.79,0.31,0.226,0.00037,13.17944]
[1778306233887,18.53,80382.87,0.31,0.22603,0.00037,13.18048]
[1778306235560,18.53,80382.91,0.31,0.22604,0.00037,13.18097]
[1778306235595,18.53,80382.88,0.31,0.22603,0.00037,13.18064]
[1778306240627,18.53,80384.88,0.31,0.22678,0.00037,13.2055]
[1778306246667,18.53,80384.49,0.31,0.22663,0.00037,13.20067]
[1778306251795,18.53,80383.92,0.31,0.22642,0.00037,13.19364]
[1778306252875,18.53,80383.92,0.31,0.22635,0.00037,13.18701]
[1778306252957,18.53,80383.62,0.31,0.22624,0.00037,13.18331]
[1778306253643,18.53,80383.62,0.31,0.22624,0.00037,13.18331]
[1778306254126,18.53,80382.87,0.31,0.22596,0.00037,13.17404]
[1778306259950,18.53,80382.62,0.31,0.22587,0.00037,13.17102]
[1778306265800,18.53,80381.5,0.31,0.22546,0.00037,13.15731]
[1778306270835,18.53,80381.76,0.31,0.22556,0.00037,13.16066]
[1778306276877,18.53,80382.01,0.31,0.22566,0.00037,13.16386]
[1778306283154,18.53,80382.06,0.31,0.22568,0.00037,13.16455]
[1778306286732,18.53,80382.48,0.31,0.22583,0.00037,13.1698]
[1778306286947,18.53,80382.51,0.31,0.22585,0.00037,13.17018]
[1778306291982,18.53,80383.01,0.31,0.22602,0.00037,13.17611]
[1778306297018,18.52,80383.03,0.31,0.22599,0.00037,13.17513]
[1778306304592,18.52,80382.87,0.31,0.22593,0.00037,13.17292]
[1778306310208,18.52,80383.15,0.31,0.22596,0.00037,13.17395]
[1778306315833,18.51,80383.16,0.31,0.22585,0.00037,13.1663]
[1778306321185,18.51,80383.18,0.31,0.22583,0.00037,13.1655]
[1778306326219,18.51,80383.17,0.31,0.2258,0.00037,13.16456]
[1778306327073,18.51,80383.17,0.31,0.2258,0.00037,13.16456]
[1778306327174,18.51,80383.1,0.31,0.22578,0.00037,13.1638]
[1778306332649,18.51,80383.13,0.31,0.22579,0.00037,13.16411]
[1778306339108,18.51,80383.13,0.31,0.22581,0.00037,13.16494]
[1778306346361,18.51,80383.26,0.31,0.22589,0.00037,13.16755]
[1778306346998,18.51,80383.26,0.31,0.22589,0.00037,13.16755]
[1778306347367,18.52,80381.13,0.31,0.22511,0.00037,13.14128]
[1778306348161,18.52,80381.13,0.31,0.22511,0.00037,13.14128]
[1778306349431,18.52,80372.34,0.31,0.22187,0.00037,13.03205]
[1778306356164,18.52,80370.42,0.31,0.22116,0.00037,13.00807]
[1778306359957,18.52,80371.69,0.31,0.22163,0.00037,13.02393]
[1778306364906,18.52,80372.39,0.31,0.22189,0.00037,13.03287]
[1778306364924,18.52,80372.55,0.31,0.22197,0.00037,13.03534]
[1778306370529,18.52,80373.4,0.31,0.22231,0.00037,13.04709]
[1778306375144,18.52,80373.83,0.31,0.22242,0.00037,13.04642]
[1778306375246,18.52,80373.9,0.31,0.22245,0.00037,13.0477]
[1778306380599,18.52,80373.89,0.31,0.22246,0.00037,13.04779]
[1778306383474,18.52,80372.86,0.31,0.22207,0.00037,13.03482]
[1778306384274,18.52,80372.86,0.31,0.22207,0.00037,13.03482]
[1778306384794,18.52,80372.74,0.31,0.22203,0.00037,13.03322]
[1778306385114,18.52,80371.63,0.31,0.22163,0.00037,13.01959]
[1778306385627,18.52,80371.63,0.31,0.22163,0.00037,13.01959]
[1778306386463,18.52,80371.63,0.31,0.22163,0.00037,13.01959]
[1778306391941,18.53,80371.73,0.31,0.2217,0.00037,13.02194]
[1778306397717,18.53,80371.89,0.31,0.2218,0.00037,13.02537]
[1778306401649,18.53,80372.2,0.31,0.22193,0.00037,13.02982]
[1778306401745,18.53,80372.2,0.31,0.22193,0.00037,13.03001]
[1778306403130,18.53,80372.2,0.31,0.22193,0.00037,13.03001]
[1778306403726,18.53,80372.33,0.31,0.22199,0.00037,13.03199]
[1778306405550,18.53,80372.28,0.31,0.22197,0.00037,13.03128]
[1778306405775,18.53,80371.94,0.31,0.22184,0.00037,13.02696]
[1778306410809,18.53,80373.05,0.31,0.22227,0.00037,13.04141]
[1778306412193,18.53,80373.05,0.31,0.22227,0.00037,13.04141]
[1778306412294,18.53,80373.64,0.31,0.2225,0.00037,13.04907]
[1778306419873,18.53,80374.54,0.31,0.22281,0.00037,13.05982]
[1778306424595,18.53,80378.8,0.31,0.22437,0.00037,13.1122]
[1778306424909,18.53,80378.8,0.31,0.22436,0.00037,13.11206]
[1778306425922,18.53,80378.8,0.31,0.22436,0.00037,13.11206]
[1778306426614,18.53,80380.31,0.31,0.22492,0.00037,13.13085]
[1778306432054,18.53,80377.07,0.31,0.22373,0.00037,13.09096]
[1778306441766,18.53,80375.53,0.31,0.22313,0.00037,13.06626]
[1778306447220,18.54,80375.42,0.31,0.2231,0.00037,13.06549]
[1778306453107,18.54,80375.43,0.31,0.22314,0.00037,13.06664]
[1778306458166,18.54,80373.29,0.31,0.22238,0.00037,13.04087]
[1778306465091,18.54,80373.09,0.31,0.22233,0.00037,13.03919]
[1778306467229,18.54,80379.71,0.31,0.2248,0.00037,13.12243]
[1778306468779,18.54,80379.71,0.31,0.2248,0.00037,13.12243]
[1778306475577,18.55,80380.22,0.31,0.22501,0.00037,13.12947]
[1778306477576,18.55,80380.22,0.31,0.22501,0.00037,13.12971]
[1778306477628,18.55,80380.22,0.31,0.22501,0.00037,13.12971]
[1778306477697,18.55,80380.22,0.31,0.22502,0.00037,13.12994]
[1778306485898,18.55,80380.05,0.31,0.22497,0.00037,13.12815]
[1778306491397,18.54,80379.94,0.31,0.22481,0.00037,13.11878]
[1778306499453,18.54,80380.05,0.31,0.22482,0.00037,13.11891]
[1778306505495,18.54,80379.27,0.31,0.2245,0.00037,13.10832]
[1778306512259,18.54,80378.88,0.31,0.22432,0.00037,13.10239]
[1778306519590,18.53,80378.88,0.31,0.22429,0.00037,13.10129]
[1778306524630,18.53,80378.49,0.31,0.22412,0.00037,13.09563]
[1778306527705,18.53,80380.24,0.31,0.22476,0.00037,13.11698]
[1778306527733,18.53,80385.02,0.31,0.22652,0.00037,13.17595]
[1778306532753,18.53,80384.82,0.31,0.22643,0.00037,13.17302]
[1778306532775,18.53,80384.82,0.31,0.22643,0.00037,13.17302]
[1778306538488,18.53,80388.66,0.31,0.22786,0.00037,13.22034]
[1778306540746,18.53,80379.02,0.31,0.22428,0.00037,13.10099]
[1778306545779,18.53,80378.75,0.31,0.2242,0.00037,13.09812]
[1778306550818,18.53,80379.34,0.31,0.22443,0.00037,13.106]
[1778306555853,18.53,80379.3,0.31,0.22436,0.00037,13.09948]
[1778306560888,18.54,80380.78,0.31,0.22493,0.00037,13.11849]
[1778306566929,18.54,80381.35,0.31,0.22516,0.00037,13.12642]
[1778306572685,18.54,80380.57,0.31,0.2249,0.00037,13.11747]
[1778306578007,18.54,80381.11,0.31,0.22512,0.00037,13.12499]
[1778306583043,18.54,80381.32,0.31,0.22522,0.00037,13.12817]
[1778306588078,18.54,80380.26,0.31,0.22484,0.00037,13.11562]
[1778306597141,18.55,80378.99,0.31,0.22441,0.00037,13.10103]
[1778306603186,18.55,80379.07,0.31,0.22446,0.00037,13.10277]
[1778306608218,18.55,80379.8,0.31,0.22475,0.00037,13.11238]
[1778306613867,18.55,80379.32,0.31,0.22451,0.00037,13.1002]
[1778306615436,18.55,80369.33,0.31,0.22085,0.00037,12.97638]
[1778306621309,18.56,80370.91,0.31,0.22147,0.00037,12.99752]
[1778306627351,18.56,80374.47,0.31,0.22281,0.00037,13.04295]
[1778306629571,18.56,80374.65,0.31,0.22288,0.00037,13.04536]
[1778306629615,18.56,80374.5,0.31,0.22283,0.00037,13.04367]
[1778306632007,18.56,80374.66,0.31,0.22289,0.00037,13.04575]
[1778306632084,18.56,80374.66,0.31,0.22289,0.00037,13.04575]
[1778306632386,18.56,80373.74,0.31,0.22255,0.00037,13.03424]
[1778306633393,18.56,80381.26,0.31,0.22533,0.00037,13.12763]
[1778306635432,18.56,80386.45,0.31,0.22726,0.00037,13.19176]
[1778306635476,18.56,80386.45,0.31,0.22726,0.00037,13.19176]
[1778306635511,18.56,80385.65,0.31,0.22696,0.00037,13.18191]
[1778306636142,18.56,80385.65,0.31,0.22696,0.00037,13.18191]
[1778306636189,18.56,80385.65,0.31,0.22696,0.00037,13.18191]
[1778306636415,18.56,80385.65,0.31,0.22695,0.00037,13.18167]
[1778306644125,18.56,80385.7,0.31,0.22697,0.00037,13.18238]
[1778306646331,18.56,80387.5,0.31,0.22764,0.00037,13.20461]
[1778306646491,18.56,80388.14,0.31,0.22788,0.00037,13.21248]
[1778306648536,18.56,80388.03,0.31,0.22784,0.00037,13.21111]
[1778306648596,18.56,80391.8,0.31,0.22924,0.00037,13.25742]
[1778306649445,18.56,80391.8,0.31,0.22924,0.00037,13.25742]
[1778306649508,18.56,80391.8,0.31,0.22925,0.00037,13.25756]
[1778306654850,18.56,80394.49,0.31,0.23026,0.00037,13.29079]
[1778306654883,18.56,80394.39,0.31,0.23023,0.00037,13.28961]
[1778306660585,18.56,80396.91,0.31,0.23118,0.00038,13.32066]
[1778306666071,18.56,80397.83,0.31,0.23152,0.00038,13.33191]
[1778306671661,18.56,80397.99,0.31,0.23151,0.00038,13.32728]
[1778306672383,18.56,80397.99,0.31,0.23151,0.00038,13.32728]
[1778306672483,18.56,80397.63,0.31,0.23138,0.00038,13.32289]
[1778306672922,18.56,80397.63,0.31,0.23138,0.00038,13.32289]
[1778306672978,18.56,80397.6,0.31,0.23136,0.00038,13.32252]
[1778306677616,18.56,80397.83,0.31,0.23145,0.00038,13.3254]
[1778306677703,18.56,80397.79,0.31,0.23144,0.00038,13.32493]
[1778306678502,18.56,80397.79,0.31,0.23144,0.00038,13.32493]
[1778306678710,18.56,80397.5,0.31,0.23133,0.00038,13.3214]
[1778306679442,18.56,80397.5,0.31,0.23133,0.00038,13.3214]
[1778306679444,18.56,80397.69,0.31,0.2314,0.00038,13.32374]
[1778306683243,18.56,80397.69,0.31,0.2314,0.00038,13.32376]
[1778306683258,18.56,80396.81,0.31,0.23107,0.00038,13.31304]
[1778306685786,18.56,80396.78,0.31,0.23106,0.00038,13.31269]
[1778306691536,18.56,80393.27,0.31,0.22976,0.00037,13.26996]
[1778306691564,18.56,80393.56,0.31,0.22987,0.00037,13.27365]
[1778306693774,18.56,80393.74,0.31,0.22994,0.00037,13.27592]
[1778306693854,18.56,80393.33,0.31,0.22979,0.00037,13.27097]
[1778306697513,18.56,80395.3,0.31,0.23053,0.00037,13.29527]
[1778306702288,18.56,80395.44,0.31,0.23059,0.00037,13.29719]
[1778306702357,18.56,80395.5,0.31,0.23061,0.00037,13.29796]
[1778306706355,18.56,80394.9,0.31,0.23039,0.00037,13.2907]
[1778306706413,18.56,80394.99,0.31,0.23043,0.00037,13.29189]
[1778306707121,18.56,80394.99,0.31,0.23043,0.00037,13.29189]
[1778306707222,18.56,80394.93,0.31,0.23041,0.00037,13.2912]
[1778306712950,18.56,80394.93,0.31,0.23041,0.00037,13.29142]
[1778306717984,18.57,80395.16,0.31,0.2305,0.00037,13.29444]
[1778306723019,18.57,80395.84,0.31,0.23076,0.00037,13.30293]
[1778306724758,18.57,80395.84,0.31,0.23076,0.00037,13.30293]
[1778306729762,18.57,80396.16,0.31,0.23091,0.00037,13.30752]
[1778306729766,18.57,80396.16,0.31,0.23091,0.00037,13.30752]
[1778306734771,18.57,80401.27,0.31,0.23276,0.00038,13.36348]
[1778306734776,18.57,80401.27,0.31,0.23276,0.00038,13.36348]
[1778306739783,18.57,80404.47,0.31,0.23397,0.00038,13.40241]
[1778306744794,18.57,80405.2,0.31,0.23424,0.00038,13.41128]
[1778306749799,18.57,80407.53,0.31,0.23512,0.00038,13.43947]
[1778306749808,18.57,80407.53,0.31,0.23512,0.00038,13.43947]
[1778306754820,18.57,80409.41,0.31,0.23583,0.00038,13.46213]
[1778306759825,18.57,80409.19,0.31,0.23575,0.00038,13.45948]
[1778306759830,18.57,80409.19,0.31,0.23575,0.00038,13.45948]
[1778306759843,18.57,80409.19,0.31,0.23575,0.00038,13.45948]
[1778306760278,18.57,80409.5,0.31,0.23586,0.00038,13.46325]
[1778306764839,18.57,80411.42,0.31,0.2366,0.00038,13.48657]
[1778306769849,18.57,80411.76,0.31,0.23673,0.00038,13.49081]
[1778306773115,18.57,80409.12,0.31,0.23573,0.00038,13.45905]
[1778306773214,18.57,80409.1,0.31,0.23573,0.00038,13.45889]
[1778306774861,18.57,80409.1,0.31,0.23573,0.00038,13.45897]
[1778306779868,18.57,80408.73,0.31,0.23561,0.00038,13.45496]
[1778306779872,18.57,80408.73,0.31,0.23561,0.00038,13.45496]
[1778306784880,18.57,80409.35,0.31,0.23585,0.00038,13.46286]
[1778306789889,18.57,80413.95,0.31,0.23762,0.00038,13.51891]
[1778306792614,18.57,80413.95,0.31,0.23762,0.00038,13.51896]
[1778306792653,18.57,80413.75,0.31,0.23747,0.00038,13.51004]
[1778306793481,18.57,80413.75,0.31,0.23747,0.00038,13.51004]
[1778306793509,18.57,80413.51,0.31,0.23738,0.00038,13.50719]
[1778306794727,18.57,80413.51,0.31,0.23738,0.00038,13.50719]
[1778306794782,18.57,80412.29,0.31,0.23692,0.00038,13.49253]
[1778306794897,18.57,80412.29,0.31,0.23692,0.00038,13.49253]
[1778306797205,18.57,80413.42,0.31,0.23735,0.00038,13.50629]
[1778306797538,18.57,80412.26,0.31,0.23692,0.00038,13.49235]
[1778306797907,18.57,80412.26,0.31,0.23692,0.00038,13.49235]
[1778306798622,18.57,80412.26,0.31,0.23692,0.00038,13.49235]
[1778306799547,18.57,80413.27,0.31,0.2373,0.00038,13.50461]
[1778306799567,18.57,80413.06,0.31,0.23722,0.00038,13.50214]
[1778306799906,18.57,80413.06,0.31,0.23722,0.00038,13.50214]
[1778306804915,18.58,80411.4,0.31,0.2366,0.00038,13.48243]
[1778306807092,18.58,80412.42,0.31,0.237,0.00038,13.49491]
[1778306807606,18.58,80411.82,0.31,0.23677,0.00038,13.48775]
[1778306809921,18.58,80412.12,0.31,0.23689,0.00038,13.49155]
[1778306809925,18.58,80412.12,0.31,0.23689,0.00038,13.49155]
[1778306810611,18.58,80412.12,0.31,0.23689,0.00038,13.49155]
[1778306810637,18.58,80412.03,0.31,0.23686,0.00038,13.49054]
[1778306813426,18.58,80412.03,0.31,0.23686,0.00038,13.4907]
[1778306813519,18.58,80411.89,0.31,0.23681,0.00038,13.48909]
[1778306814309,18.58,80411.89,0.31,0.23681,0.00038,13.48909]
[1778306814661,18.58,80411.89,0.31,0.23682,0.00038,13.48917]
[1778306814934,18.58,80411.89,0.31,0.23682,0.00038,13.48917]
[1778306814938,18.58,80411.89,0.31,0.23682,0.00038,13.48917]
[1778306815812,18.58,80411.89,0.31,0.23682,0.00038,13.48917]
[1778306816674,18.58,80411.47,0.31,0.23666,0.00038,13.48426]
[1778306817459,18.58,80411.47,0.31,0.23666,0.00038,13.48426]
[1778306817700,18.58,80411.41,0.31,0.23664,0.00038,13.48363]
[1778306819718,18.58,80411.41,0.31,0.23664,0.00038,13.48371]
[1778306819724,18.58,80411.32,0.31,0.23661,0.00038,13.48271]
[1778306819943,18.58,80411.32,0.31,0.23661,0.00038,13.48271]
[1778306819947,18.58,80411.32,0.31,0.23661,0.00038,13.48271]
[1778306824360,18.58,80410.78,0.31,0.23642,0.00038,13.47654]
[1778306824369,18.58,80410.74,0.31,0.23641,0.00038,13.47615]
[1778306824957,18.58,80410.74,0.31,0.23641,0.00038,13.47615]
[1778306825056,18.58,80410.74,0.31,0.23641,0.00038,13.47615]
[1778306825157,18.58,80410.71,0.31,0.2364,0.00038,13.47579]
[1778306827583,18.58,80410.71,0.31,0.2364,0.00038,13.47588]
[1778306827684,18.58,80410.71,0.31,0.2364,0.00038,13.47607]
[1778306829965,18.58,80410.71,0.31,0.2364,0.00038,13.47607]
[1778306834968,18.58,80410.71,0.31,0.23642,0.00038,13.47663]
[1778306834972,18.58,80410.71,0.31,0.23642,0.00038,13.47663]
[1778306839980,18.58,80410.33,0.31,0.23629,0.00038,13.47252]
[1778306842668,18.58,80409.79,0.31,0.2361,0.00038,13.46629]
[1778306842859,18.58,80409.36,0.31,0.23594,0.00038,13.4612]
[1778306844611,18.58,80405.52,0.31,0.23449,0.00038,13.41482]
[1778306844811,18.58,80405.52,0.31,0.23449,0.00038,13.41482]
[1778306844989,18.58,80405.45,0.31,0.23447,0.00038,13.41413]
[1778306850000,18.59,80400.75,0.31,0.23272,0.00038,13.35778]
[1778306851409,18.59,80401.05,0.31,0.23284,0.00038,13.36164]
[1778306851727,18.59,80401.05,0.31,0.23284,0.00038,13.36164]
[1778306852435,18.59,80399.25,0.31,0.2321,0.00038,13.33351]
[1778306853514,18.59,80398.09,0.31,0.23167,0.00038,13.3196]
[1778306853597,18.59,80394.18,0.31,0.23021,0.00037,13.27188]
[1778306858653,18.59,80395.29,0.31,0.23063,0.00037,13.2857]
[1778306864009,18.59,80395.04,0.31,0.23055,0.00037,13.28295]
[1778306869044,18.59,80396.11,0.31,0.23095,0.00037,13.29616]
[1778306875096,18.59,80396.4,0.31,0.23106,0.00037,13.29984]
[1778306877690,18.59,80397.64,0.31,0.23153,0.00038,13.31499]
[1778306877791,18.59,80398.47,0.31,0.23184,0.00038,13.32511]
[1778306878840,18.59,80398.47,0.31,0.23184,0.00038,13.32511]
[1778306879408,18.59,80406.67,0.31,0.23494,0.00038,13.42493]
[1778306885157,18.59,80407.23,0.31,0.23517,0.00038,13.43221]
[1778306888032,18.59,80406.86,0.31,0.23503,0.00038,13.42788]
[1778306888769,18.59,80406.86,0.31,0.23503,0.00038,13.42788]
[1778306892266,18.59,80405.8,0.31,0.23464,0.00038,13.41541]
[1778306892367,18.59,80405.64,0.31,0.23458,0.00038,13.41354]
[1778306896728,18.59,80405.84,0.31,0.23466,0.00038,13.41611]
[1778306896773,18.6,80405.19,0.31,0.23442,0.00038,13.40835]
[1778306897441,18.6,80405.19,0.31,0.23442,0.00038,13.40835]
[1778306897529,18.6,80405.1,0.31,0.23439,0.00038,13.40732]
[1778306902314,18.6,80405.02,0.31,0.23437,0.00038,13.40652]
[1778306902329,18.6,80405.02,0.31,0.23437,0.00038,13.40652]
[1778306904028,18.6,80405.04,0.31,0.23438,0.00038,13.40692]
[1778306904291,18.6,80406.89,0.31,0.23508,0.00038,13.42933]
[1778306908093,18.6,80408.12,0.31,0.23554,0.00038,13.44424]
[1778306908319,18.6,80408.19,0.31,0.23557,0.00038,13.44509]
[1778306914351,18.6,80413.5,0.31,0.23751,0.00038,13.50244]
[1778306915349,18.6,80413.26,0.31,0.23741,0.00038,13.4994]
[1778306915398,18.6,80412.89,0.31,0.23727,0.00038,13.4949]
[1778306916195,18.6,80412.89,0.31,0.23727,0.00038,13.4949]
[1778306916375,18.6,80412.89,0.31,0.23727,0.00038,13.49486]
[1778306917679,18.6,80412.89,0.31,0.23727,0.00038,13.49486]
[1778306917710,18.6,80411.57,0.31,0.23677,0.00038,13.47893]
[1778306919189,18.6,80411.44,0.31,0.23672,0.00038,13.47734]
[1778306919396,18.6,80411.44,0.31,0.23672,0.00038,13.47733]
[1778306920577,18.6,80405.74,0.31,0.23456,0.00038,13.40841]
[1778306927452,18.6,80406.38,0.31,0.23482,0.00038,13.41669]
[1778306932487,18.6,80409.72,0.31,0.23609,0.00038,13.45736]
[1778306934718,18.6,80415.51,0.31,0.23829,0.00038,13.52719]
[1778306940693,18.6,80411.78,0.31,0.23687,0.00038,13.48228]
[1778306946585,18.6,80408.22,0.31,0.23555,0.00038,13.44003]
[1778306952337,18.6,80408.3,0.31,0.23561,0.00038,13.44202]
[1778306962407,18.61,80408.53,0.31,0.23573,0.00038,13.44598]
[1778306970753,18.61,80408.87,0.31,0.23589,0.00038,13.45099]
[1778306973990,18.61,80408.76,0.31,0.23578,0.00038,13.44327]
[1778306974781,18.61,80408.06,0.31,0.23553,0.00038,13.43506]
[1778306982548,18.61,80406.28,0.31,0.23489,0.00038,13.41476]
[1778306992617,18.62,80407.14,0.31,0.23526,0.00038,13.42656]
[1778306997448,18.62,80407.81,0.31,0.23553,0.00038,13.43517]
[1778306997549,18.62,80407.73,0.31,0.23551,0.00038,13.43433]
[1778307002992,18.62,80407.98,0.31,0.23562,0.00038,13.43783]
[1778307003816,18.62,80408.04,0.31,0.23564,0.00038,13.43867]
[1778307005272,18.62,80408.04,0.31,0.23565,0.00038,13.43878]
[1778307005347,18.62,80407.91,0.31,0.2356,0.00038,13.43732]
[1778307008493,18.62,80408.03,0.31,0.23566,0.00038,13.43911]
[1778307009021,18.62,80408.26,0.31,0.23575,0.00038,13.44199]
[1778307014057,18.62,80408.38,0.31,0.23581,0.00038,13.44395]
[1778307019442,18.62,80408.9,0.31,0.23601,0.00038,13.45052]
[1778307021988,18.62,80413.81,0.31,0.23789,0.00038,13.50999]
[1778307022827,18.62,80417.33,0.31,0.23923,0.00038,13.55226]
[1778307027858,18.62,80417.58,0.31,0.23933,0.00038,13.55525]
[1778307029643,18.62,80416.65,0.31,0.23897,0.00038,13.54412]
[1778307029719,18.62,80416.24,0.31,0.23882,0.00038,13.53924]
[1778307030554,18.62,80416.24,0.31,0.23882,0.00038,13.53924]
[1778307030655,18.62,80416.24,0.31,0.23882,0.00038,13.53927]
[1778307032742,18.62,80416.24,0.31,0.23882,0.00038,13.53927]
[1778307032836,18.62,80416.24,0.31,0.23875,0.00038,13.53271]
[1778307036111,18.62,80416.24,0.31,0.23875,0.00038,13.53271]
[1778307036212,18.63,80416.24,0.31,0.23876,0.00038,13.53302]
[1778307041247,18.63,80416.21,0.31,0.23877,0.00038,13.53349]
[1778307047310,18.63,80415.86,0.31,0.23867,0.00038,13.53007]
[1778307053038,18.63,80415.19,0.31,0.23844,0.00038,13.52282]
[1778307058371,18.63,80414.68,0.31,0.23825,0.00038,13.51692]
[1778307060813,18.63,80414.69,0.31,0.23825,0.00038,13.51709]
[1778307060881,18.63,80415.02,0.31,0.23838,0.00038,13.52114]
[1778307066659,18.63,80414.99,0.31,0.2384,0.00038,13.52161]
[1778307073475,18.64,80414.97,0.31,0.23842,0.00038,13.52242]
[1778307078511,18.64,80417.18,0.31,0.23927,0.00038,13.54905]
[1778307080498,18.64,80417.19,0.31,0.23928,0.00038,13.54918]
[1778307080570,18.64,80417.02,0.31,0.23921,0.00038,13.54716]
[1778307082065,18.64,80417.02,0.31,0.23921,0.00038,13.54716]
[1778307082538,18.64,80416.97,0.31,0.23919,0.00038,13.5466]
[1778307089136,18.64,80416.78,0.31,0.23912,0.00038,13.54439]
[1778307089226,18.64,80416.78,0.31,0.23912,0.00038,13.54446]
[1778307089281,18.64,80416.78,0.31,0.23912,0.00038,13.54446]
[1778307089587,18.64,80415.3,0.31,0.23856,0.00038,13.52677]
[1778307090594,18.64,80408.63,0.31,0.23603,0.00038,13.44664]
[1778307091603,18.64,80399.54,0.31,0.23253,0.00038,13.33019]
[1778307096640,18.64,80399.85,0.31,0.23269,0.00038,13.33525]
[1778307100328,18.64,80399.93,0.31,0.23274,0.00038,13.33696]
[1778307100671,18.64,80400.21,0.31,0.23286,0.00038,13.3406]
[1778307102339,18.64,80394.91,0.31,0.23087,0.00037,13.27603]
[1778307102678,18.64,80394.91,0.31,0.23086,0.00037,13.27587]
[1778307106262,18.64,80392.49,0.31,0.22996,0.00037,13.24664]
[1778307106331,18.64,80392.49,0.31,0.22996,0.00037,13.24664]
[1778307109451,18.65,80389.99,0.31,0.22904,0.00037,13.21635]
[1778307109727,18.65,80389.67,0.31,0.22892,0.00037,13.21253]
[1778307113482,18.65,80389.04,0.31,0.2287,0.00037,13.20509]
[1778307113755,18.65,80388.95,0.31,0.22867,0.00037,13.20408]
[1778307115066,18.65,80388.95,0.31,0.22867,0.00037,13.20408]
[1778307115122,18.65,80387.7,0.31,0.2282,0.00037,13.1887]
[1778307118288,18.65,80388.53,0.31,0.22851,0.00037,13.19895]
[1778307118353,18.65,80388.76,0.31,0.2286,0.00037,13.20176]
[1778307119204,18.65,80388.76,0.31,0.2286,0.00037,13.20176]
[1778307119797,18.65,80388.76,0.31,0.2286,0.00037,13.20191]
[1778307122265,18.65,80388.95,0.31,0.22867,0.00037,13.20437]
[1778307122818,18.65,80387.26,0.31,0.22805,0.00037,13.18375]
[1778307125368,18.65,80386.93,0.31,0.22793,0.00037,13.17986]
[1778307130059,18.65,80387.84,0.31,0.22826,0.00037,13.19068]
[1778307130099,18.65,80387.84,0.31,0.22826,0.00037,13.19062]
[1778307133083,18.65,80387.84,0.31,0.22826,0.00037,13.19071]
[1778307133185,18.65,80388.17,0.31,0.22838,0.00037,13.1948]
[1778307139937,18.65,80388.51,0.31,0.22852,0.00037,13.19917]
[1778307144972,18.65,80387.45,0.31,0.22812,0.00037,13.18625]
[1778307150010,18.65,80386.8,0.31,0.22788,0.00037,13.17835]
[1778307157058,18.65,80383.79,0.31,0.2267,0.00037,13.13506]
[1778307157335,18.65,80383.79,0.31,0.2267,0.00037,13.13506]
[1778307157401,18.65,80384.21,0.31,0.22686,0.00037,13.14021]
[1778307158680,18.65,80384.21,0.31,0.22686,0.00037,13.14021]
[1778307163042,18.65,80384.71,0.31,0.22703,0.00037,13.14594]
[1778307163099,18.65,80385.05,0.31,0.22715,0.00037,13.14994]
[1778307167066,18.65,80385.29,0.31,0.22724,0.00037,13.15291]
[1778307167143,18.65,80385.7,0.31,0.22739,0.00037,13.15793]
[1778307171609,18.65,80385.9,0.31,0.22746,0.00037,13.15999]
[1778307172163,18.65,80385.92,0.31,0.22746,0.00037,13.16022]
[1778307172616,18.65,80385.92,0.31,0.22746,0.00037,13.16022]
[1778307173169,18.65,80386.46,0.31,0.22766,0.00037,13.16682]
[1778307175043,18.65,80386.34,0.31,0.22762,0.00037,13.16532]
[1778307175069,18.65,80386.34,0.31,0.22762,0.00037,13.1653]
[1778307175635,18.65,80386.34,0.31,0.22762,0.00037,13.1653]
[1778307175725,18.65,80386.34,0.31,0.22762,0.00037,13.16527]
[1778307179022,18.65,80386.49,0.31,0.22767,0.00037,13.16706]
[1778307179211,18.65,80385.38,0.31,0.22725,0.00037,13.15325]
[1778307179765,18.65,80385.38,0.31,0.22725,0.00037,13.15325]
[1778307179943,18.65,80385.38,0.31,0.22725,0.00037,13.15325]
[1778307181419,18.65,80386.55,0.31,0.22768,0.00037,13.16755]
[1778307182232,18.65,80388.58,0.31,0.22844,0.00037,13.19237]
[1778307182313,18.65,80388.58,0.31,0.22844,0.00037,13.19237]
[1778307183242,18.64,80389.1,0.31,0.22863,0.00037,13.19867]
[1778307190288,18.64,80389.69,0.31,0.22883,0.00037,13.20528]
[1778307195323,18.64,80391.88,0.31,0.22963,0.00037,13.23158]
[1778307200394,18.64,80397.13,0.31,0.23157,0.00037,13.29483]
[1778307205428,18.64,80399.15,0.31,0.23231,0.00038,13.31862]
[1778307208341,18.64,80400.18,0.31,0.23269,0.00038,13.33081]
[1778307210976,18.64,80399.86,0.31,0.23256,0.00038,13.32662]
[1778307216058,18.64,80400.28,0.31,0.23262,0.00038,13.32437]
[1778307218426,18.63,80397.9,0.31,0.23171,0.00038,13.29506]
[1778307224251,18.63,80399.24,0.31,0.2322,0.00038,13.31075]
[1778307229601,18.63,80399.37,0.31,0.23223,0.00038,13.31185]
[1778307235693,18.63,80396.68,0.31,0.23122,0.00037,13.27898]
[1778307241683,18.63,80396.09,0.31,0.23099,0.00037,13.27167]
[1778307244951,18.63,80395.8,0.31,0.23088,0.00037,13.26814]
[1778307245200,18.63,80396.43,0.31,0.23112,0.00037,13.27581]
[1778307247723,18.63,80402.84,0.31,0.23354,0.00038,13.35404]
[1778307252761,18.63,80402.97,0.31,0.23361,0.00038,13.3563]
[1778307257793,18.63,80404.29,0.31,0.23413,0.00038,13.37291]
[1778307262828,18.64,80404.57,0.31,0.23425,0.00038,13.37684]
[1778307264769,18.64,80403.11,0.31,0.2337,0.00038,13.35928]
[1778307264870,18.64,80403.91,0.31,0.23401,0.00038,13.36911]
[1778307268281,18.64,80392.15,0.31,0.22959,0.00037,13.22609]
[1778307274912,18.64,80393.35,0.31,0.22998,0.00037,13.23456]
[1778307275752,18.64,80393.35,0.31,0.22998,0.00037,13.23456]
[1778307276224,18.64,80393.94,0.31,0.23021,0.00037,13.24183]
[1778307276722,18.64,80393.94,0.31,0.23021,0.00037,13.24183]
[1778307276813,18.64,80393.94,0.31,0.23021,0.00037,13.24189]
[1778307281852,18.64,80397.1,0.31,0.2314,0.00038,13.28061]
[1778307286202,18.64,80401.51,0.31,0.23306,0.00038,13.3342]
[1778307286253,18.64,80401.8,0.31,0.23316,0.00038,13.33769]
[1778307289133,18.64,80402.35,0.31,0.23337,0.00038,13.3443]
[1778307289184,18.64,80402.68,0.31,0.23349,0.00038,13.34826]
[1778307295138,18.64,80403.68,0.31,0.23386,0.00038,13.36018]
[1778307295170,18.64,80406.58,0.31,0.23496,0.00038,13.3952]
[1778307296013,18.64,80406.58,0.31,0.23496,0.00038,13.3952]
[1778307296165,18.64,80406.08,0.31,0.23477,0.00038,13.38908]
[1778307302867,18.64,80403.93,0.31,0.23394,0.00038,13.36278]
[1778307304073,18.64,80404.01,0.31,0.23397,0.00038,13.36359]
[1778307304132,18.64,80403.82,0.31,0.2339,0.00038,13.36124]
[1778307309152,18.64,80402.44,0.31,0.23337,0.00038,13.3443]
[1778307313178,18.64,80395.59,0.31,0.2308,0.00037,13.26107]
[1778307318354,18.64,80396.35,0.31,0.23109,0.00037,13.27052]
[1778307324255,18.64,80396.47,0.31,0.23114,0.00037,13.27232]
[1778307329290,18.64,80395.63,0.31,0.23084,0.00037,13.26232]
[1778307334326,18.64,80394.06,0.31,0.23018,0.00037,13.23679]
[1778307339360,18.64,80393.3,0.31,0.2299,0.00037,13.2277]
[1778307345092,18.64,80393.09,0.31,0.22983,0.00037,13.22524]
[1778307351016,18.64,80392.84,0.31,0.22973,0.00037,13.22218]
[1778307351117,18.64,80392.33,0.31,0.22954,0.00037,13.21594]
[1778307356482,18.64,80392.48,0.31,0.2296,0.00037,13.21769]
[1778307361519,18.64,80392.28,0.31,0.22952,0.00037,13.21507]
[1778307367560,18.64,80391.72,0.31,0.2293,0.00037,13.20798]
[1778307375303,18.64,80391.72,0.31,0.22929,0.00037,13.20754]
[1778307379340,18.64,80391.7,0.31,0.22928,0.00037,13.20718]
[1778307380233,18.64,80391.69,0.31,0.22927,0.00037,13.207]
[1778307384808,18.64,80388.54,0.31,0.22809,0.00037,13.1682]
[1778307384877,18.64,80388.42,0.31,0.22804,0.00037,13.16667]
[1778307390775,18.64,80388.58,0.31,0.2281,0.00037,13.16855]
[1778307390843,18.64,80388.14,0.31,0.22793,0.00037,13.16309]
[1778307396427,18.64,80388.27,0.31,0.2279,0.00037,13.15793]
[1778307397636,18.64,80388.72,0.31,0.22807,0.00037,13.16341]
[1778307397720,18.63,80388.96,0.31,0.22816,0.00037,13.16633]
[1778307405712,18.63,80388.32,0.31,0.22792,0.00037,13.15835]
[1778307413798,18.63,80388.95,0.31,0.22815,0.00037,13.16589]
[1778307413899,18.63,80389.43,0.31,0.22832,0.00037,13.17159]
[1778307419095,18.63,80389.19,0.31,0.22823,0.00037,13.16862]
[1778307422202,18.63,80380.06,0.31,0.22484,0.00037,13.05629]
[1778307427149,18.63,80375.32,0.31,0.2231,0.00037,12.99818]
[1778307427250,18.63,80364.24,0.31,0.21905,0.00036,12.86081]
[1778307428735,18.63,80364.24,0.31,0.21905,0.00036,12.86092]
[1778307428796,18.63,80364.24,0.31,0.21905,0.00036,12.86092]
[1778307428988,18.63,80363.91,0.31,0.21893,0.00036,12.85683]
[1778307430208,18.63,80363.91,0.31,0.21893,0.00036,12.85683]
[1778307430299,18.63,80363.48,0.31,0.21878,0.00036,12.85148]
[1778307434726,18.64,80362.06,0.31,0.21829,0.00036,12.83469]
[1778307435031,18.64,80362.23,0.31,0.21836,0.00036,12.83711]
[1778307437110,18.64,80361.86,0.31,0.21823,0.00036,12.8328]
[1778307437211,18.64,80361.44,0.31,0.21809,0.00036,12.82787]
[1778307439379,18.64,80361.44,0.31,0.21809,0.00036,12.82787]
[1778307439480,18.64,80360.86,0.31,0.2179,0.00036,12.82126]
[1778307440145,18.64,80360.86,0.31,0.2179,0.00036,12.82126]
[1778307440170,18.64,80360.89,0.31,0.21792,0.00036,12.82194]
[1778307440721,18.64,80360.89,0.31,0.21792,0.00036,12.82194]
[1778307443087,18.64,80360.67,0.31,0.21787,0.00036,12.82016]
[1778307445866,18.64,80360.67,0.31,0.21787,0.00036,12.82016]
[1778307446108,18.65,80359.87,0.31,0.21761,0.00036,12.81116]
[1778307451144,18.65,80358.47,0.31,0.21707,0.00036,12.78871]
[1778307456159,18.65,80357.97,0.31,0.21694,0.00036,12.78395]
[1778307461187,18.66,80357.31,0.31,0.21675,0.00036,12.77763]
[1778307467255,18.66,80359.48,0.31,0.21762,0.00036,12.8073]
[1778307467815,18.66,80359.48,0.31,0.21762,0.00036,12.8073]
[1778307467844,18.66,80359.48,0.31,0.21762,0.00036,12.8073]
[1778307467900,18.66,80359.1,0.31,0.21749,0.00036,12.80293]
[1778307469553,18.66,80359.1,0.31,0.21749,0.00036,12.80293]
[1778307469636,18.67,80358.84,0.31,0.21741,0.00036,12.80005]
[1778307476011,18.67,80357.74,0.31,0.21708,0.00036,12.78893]
[1778307482362,18.68,80356.77,0.31,0.2168,0.00036,12.77901]
[1778307488404,18.68,80353.97,0.31,0.21585,0.00036,12.74621]
[1778307496078,18.69,80352.52,0.31,0.21537,0.00036,12.72956]
[1778307501427,18.69,80350.77,0.31,0.21483,0.00036,12.71081]
[1778307506531,18.7,80351.06,0.31,0.21501,0.00036,12.71703]
[1778307512326,18.7,80353.32,0.31,0.21587,0.00036,12.74689]
[1778307518614,18.71,80349.93,0.31,0.21468,0.00036,12.70146]
[1778307520021,18.71,80349.93,0.31,0.21468,0.00036,12.70146]
[1778307520356,18.71,80349.93,0.31,0.21468,0.00036,12.70146]
[1778307520540,18.71,80349.93,0.31,0.21468,0.00036,12.70146]
[1778307520362,18.71,80349.09,0.31,0.21441,0.00036,12.69193]
[1778307521505,18.71,80338.5,0.31,0.21064,0.00035,12.55949]
[1778307522230,18.71,80338.5,0.31,0.21064,0.00035,12.55949]
[1778307522280,18.71,80338.5,0.31,0.21064,0.00035,12.55949]
[1778307522530,18.71,80333.92,0.31,0.20902,0.00035,12.502]
[1778307524305,18.71,80334.41,0.31,0.2092,0.00035,12.50836]
[1778307524335,18.71,80334.94,0.31,0.2094,0.00035,12.51521]
[1778307525450,18.71,80334.94,0.31,0.2094,0.00035,12.51521]
[1778307525505,18.71,80334.94,0.31,0.2094,0.00035,12.51521]
[1778307525519,18.72,80333.73,0.31,0.20897,0.00035,12.50016]
[1778307526255,18.72,80333.73,0.31,0.20897,0.00035,12.50016]
[1778307526304,18.72,80333.73,0.31,0.20897,0.00035,12.50016]
[1778307526466,18.72,80334.8,0.31,0.20936,0.00035,12.51383]
[1778307527260,18.72,80334.8,0.31,0.20936,0.00035,12.51383]
[1778307527305,18.72,80334.8,0.31,0.20936,0.00035,12.51383]
[1778307527317,18.72,80335.31,0.31,0.20954,0.00035,12.52043]
[1778307528710,18.72,80335.31,0.31,0.20954,0.00035,12.52043]
[1778307528871,18.72,80335.15,0.31,0.20949,0.00035,12.5186]
[1778307533951,18.72,80335.42,0.31,0.20961,0.00035,12.52276]
[1778307536689,18.72,80331.43,0.31,0.20822,0.00035,12.47328]
[1778307536759,18.72,80331.43,0.31,0.20822,0.00035,12.47328]
[1778307536790,18.72,80329.77,0.31,0.20764,0.00035,12.45235]
[1778307542721,18.72,80330.73,0.31,0.20801,0.00035,12.46584]
[1778307546490,18.72,80330.65,0.31,0.20801,0.00035,12.46566]
[1778307546557,18.72,80330.65,0.31,0.20801,0.00035,12.46566]
[1778307546502,18.73,80330.65,0.31,0.20803,0.00035,12.46622]
[1778307546999,18.73,80330.65,0.31,0.20803,0.00035,12.46622]
[1778307547249,18.73,80330.65,0.31,0.20803,0.00035,12.46622]
[1778307547341,18.73,80331.28,0.31,0.20826,0.00035,12.47444]
[1778307551252,18.73,80330.92,0.31,0.20814,0.00035,12.47046]
[1778307551295,18.73,80330.11,0.31,0.20788,0.00035,12.46081]
[1778307551663,18.73,80330.11,0.31,0.20788,0.00035,12.46081]
[1778307552161,18.73,80330.11,0.31,0.20788,0.00035,12.46081]
[1778307552181,18.73,80326.25,0.31,0.20653,0.00035,12.41244]
[1778307553077,18.73,80326.25,0.31,0.20653,0.00035,12.41244]
[1778307553178,18.73,80324.97,0.31,0.20609,0.00035,12.39665]
[1778307553761,18.73,80324.97,0.31,0.20609,0.00035,12.39665]
[1778307553863,18.73,80324.97,0.31,0.20609,0.00035,12.39665]
[1778307556210,18.73,80324.3,0.31,0.20588,0.00035,12.38899]
[1778307556233,18.73,80324.92,0.31,0.20611,0.00035,12.39724]
[1778307559556,18.73,80325.48,0.31,0.20632,0.00035,12.40474]
[1778307566199,18.74,80325.15,0.31,0.20629,0.00035,12.40364]
[1778307566474,18.74,80325.15,0.31,0.20629,0.00035,12.40364]
[1778307567849,18.74,80324.98,0.31,0.20625,0.00035,12.40243]
[1778307569873,18.75,80316.48,0.31,0.20334,0.00035,12.29655]
[1778307575281,18.75,80315.36,0.31,0.20296,0.00035,12.2788]
[1778307578724,18.76,80316.51,0.31,0.20343,0.00035,12.29594]
[1778307582858,18.77,80317.47,0.31,0.20383,0.00035,12.31059]
[1778307584991,18.77,80317.47,0.31,0.20383,0.00035,12.31059]
[1778307587483,18.77,80317.82,0.31,0.20402,0.00035,12.31746]
[1778307587801,18.77,80317.82,0.31,0.20404,0.00035,12.31806]
[1778307587865,18.77,80317.82,0.31,0.20404,0.00035,12.31806]
[1778307587870,18.77,80317.82,0.31,0.20404,0.00035,12.31806]
[1778307588888,18.77,80313.04,0.31,0.2024,0.00035,12.25818]
[1778307590121,18.77,80313.04,0.31,0.20241,0.00035,12.25858]
[1778307590200,18.77,80313.04,0.31,0.20241,0.00035,12.25858]
[1778307590577,18.77,80313.04,0.31,0.20241,0.00035,12.25858]
[1778307590652,18.78,80298.23,0.31,0.19735,0.00034,12.07105]
[1778307590729,18.78,80298.23,0.31,0.19735,0.00034,12.07105]
[1778307591438,18.79,80297.36,0.31,0.19723,0.00034,12.06643]
[1778307592579,18.79,80297.36,0.31,0.19723,0.00034,12.06643]
[1778307592935,18.8,80297.36,0.31,0.1974,0.00034,12.07278]
[1778307592936,18.8,80297.36,0.31,0.1974,0.00034,12.07278]
[1778307593009,18.8,80297.36,0.31,0.1974,0.00034,12.07278]
[1778307596433,18.82,80301.13,0.31,0.19887,0.00034,12.12763]
[1778307596533,18.82,80300.07,0.31,0.19852,0.00034,12.11443]
[1778307601360,18.82,80300.82,0.31,0.1988,0.00034,12.12504]
[1778307601433,18.82,80300.82,0.31,0.1988,0.00034,12.12504]
[1778307603298,18.82,80300.73,0.31,0.19879,0.00034,12.12444]
[1778307603378,18.82,80300.73,0.31,0.19879,0.00034,12.12444]
[1778307603393,18.82,80307.17,0.31,0.201,0.00034,12.20631]
[1778307609254,18.83,80312.78,0.31,0.20298,0.00035,12.27906]
[1778307614289,18.83,80313.08,0.31,0.20314,0.00035,12.28477]
[1778307617271,18.83,80313.12,0.31,0.20317,0.00035,12.28604]
[1778307617372,18.83,80313.08,0.31,0.20317,0.00035,12.28591]
[1778307617815,18.83,80313.08,0.31,0.20317,0.00035,12.28591]
[1778307619324,18.84,80313.15,0.31,0.20323,0.00035,12.28816]
[1778307625372,18.84,80313.15,0.31,0.20323,0.00035,12.28816]
[1778307625415,18.84,80313.91,0.31,0.20358,0.00035,12.30088]
[1778307630784,18.84,80314.2,0.31,0.2037,0.00035,12.30526]
[1778307633192,18.85,80314.37,0.31,0.20373,0.00035,12.30237]
[1778307633213,18.85,80314.37,0.31,0.20374,0.00035,12.30272]
[1778307639353,18.85,80314.35,0.31,0.2038,0.00035,12.30479]
[1778307644499,18.86,80314.65,0.31,0.204,0.00035,12.31215]
[1778307645494,18.86,80314.65,0.31,0.204,0.00035,12.31215]
[1778307645565,18.86,80314.61,0.31,0.204,0.00035,12.31198]
[1778307646671,18.86,80314.61,0.31,0.204,0.00035,12.31198]
[1778307647212,18.86,80314.86,0.31,0.2041,0.00035,12.31578]
[1778307649426,18.86,80314.86,0.31,0.2041,0.00035,12.31578]
[1778307649526,18.87,80314.88,0.31,0.20413,0.00035,12.31667]
[1778307656091,18.87,80314.94,0.31,0.20418,0.00035,12.31872]
[1778307661306,18.87,80314.83,0.31,0.20419,0.00035,12.31891]
[1778307661618,18.87,80314.86,0.31,0.20422,0.00035,12.32023]
[1778307662145,18.87,80314.86,0.31,0.20422,0.00035,12.32023]
[1778307662630,18.87,80314.91,0.31,0.20425,0.00035,12.32118]
[1778307666688,18.87,80314.91,0.31,0.20425,0.00035,12.32118]
[1778307667351,18.88,80315.11,0.31,0.20436,0.00035,12.32524]
[1778307669381,18.88,80315.11,0.31,0.20438,0.00035,12.32585]
[1778307669680,18.88,80315.81,0.31,0.20464,0.00035,12.33525]
[1778307669760,18.88,80315.81,0.31,0.20464,0.00035,12.33525]
[1778307671697,18.88,80325.57,0.31,0.20806,0.00035,12.45864]
[1778307673176,18.88,80327.35,0.31,0.2087,0.00035,12.48132]
[1778307677241,18.89,80328.79,0.31,0.20923,0.00035,12.50045]
[1778307679248,18.89,80327.61,0.31,0.20885,0.00035,12.48684]
[1778307679330,18.89,80327.61,0.31,0.20885,0.00035,12.48684]
[1778307680038,18.89,80327.37,0.31,0.20878,0.00035,12.48421]
[1778307680197,18.89,80327.37,0.31,0.20878,0.00035,12.48421]
[1778307681576,18.89,80324.19,0.31,0.20768,0.00035,12.44486]
[1778307682976,18.89,80320.1,0.31,0.20628,0.00035,12.39457]
[1778307692845,18.9,80320.63,0.31,0.20651,0.00035,12.39886]
[1778307697879,18.91,80321.49,0.31,0.20687,0.00035,12.41166]
[1778307702914,18.91,80321.76,0.31,0.20702,0.00035,12.41696]
[1778307706580,18.91,80323.15,0.31,0.20753,0.00035,12.4354]
[1778307706585,18.91,80323.15,0.31,0.20753,0.00035,12.4354]
[1778307711590,18.92,80323.22,0.31,0.2076,0.00035,12.43801]
[1778307711599,18.92,80323.22,0.31,0.2076,0.00035,12.43801]
[1778307716062,18.92,80320.24,0.31,0.20661,0.00035,12.40218]
[1778307722048,18.93,80319.85,0.31,0.20655,0.00035,12.40003]
[1778307727786,18.93,80319.86,0.31,0.20661,0.00035,12.4024]
[1778307733124,18.94,80320.42,0.31,0.20686,0.00035,12.41122]
[1778307739530,18.94,80321.33,0.31,0.20723,0.00035,12.42431]
[1778307745215,18.95,80321.37,0.31,0.20731,0.00035,12.42748]
[1778307750243,18.95,80321.5,0.31,0.20741,0.00035,12.43073]
[1778307755696,18.95,80321.5,0.31,0.20741,0.00035,12.43073]
[1778307755748,18.95,80321.5,0.31,0.20741,0.00035,12.43073]
[1778307755821,18.95,80321.98,0.31,0.20754,0.00035,12.43154]
[1778307757490,18.95,80321.98,0.31,0.20755,0.00035,12.43185]
[1778307757549,18.95,80321.98,0.31,0.20755,0.00035,12.43185]
[1778307757591,18.96,80322.4,0.31,0.2077,0.00035,12.4374]
[1778307758256,18.96,80322.4,0.31,0.2077,0.00035,12.4374]
[1778307758288,18.96,80322.4,0.31,0.2077,0.00035,12.4374]
[1778307758335,18.96,80322.42,0.31,0.20772,0.00035,12.43796]
[1778307764346,18.96,80321.98,0.31,0.20762,0.00035,12.43432]
[1778307769403,18.96,80322.11,0.31,0.20771,0.00035,12.43747]
[1778307771613,18.96,80322.15,0.31,0.20773,0.00035,12.43828]
[1778307771676,18.96,80322.15,0.31,0.20773,0.00035,12.43828]
[1778307771688,18.97,80322.12,0.31,0.20773,0.00035,12.4382]
[1778307776223,18.97,80322.35,0.31,0.20784,0.00035,12.44227]
[1778307776905,18.97,80322.43,0.31,0.20788,0.00035,12.44357]
[1778307781139,18.97,80322.63,0.31,0.20798,0.00035,12.44723]
[1778307781206,18.97,80322.63,0.31,0.20798,0.00035,12.44723]
[1778307781581,18.97,80322.68,0.31,0.20801,0.00035,12.44814]
[1778307782730,18.97,80322.68,0.31,0.20801,0.00035,12.44814]
[1778307782803,18.97,80322.68,0.31,0.20801,0.00035,12.44814]
[1778307782784,18.97,80322.69,0.31,0.20802,0.00035,12.44855]
[1778307788513,18.98,80322.24,0.31,0.20791,0.00035,12.44468]
[1778307792129,18.98,80322.31,0.31,0.20796,0.00035,12.44643]
[1778307792183,18.98,80322.31,0.31,0.20796,0.00035,12.44643]
[1778307792541,18.98,80322.3,0.31,0.20797,0.00035,12.4466]
[1778307793708,18.98,80322.3,0.31,0.20797,0.00035,12.4466]
[1778307793770,18.98,80322.3,0.31,0.20797,0.00035,12.4466]
[1778307793871,18.98,80322.38,0.31,0.208,0.00035,12.44789]
[1778307794737,18.98,80322.38,0.31,0.208,0.00035,12.44789]
[1778307794812,18.98,80322.38,0.31,0.208,0.00035,12.44789]
[1778307794838,18.98,80322.41,0.31,0.20802,0.00035,12.44855]
[1778307795702,18.98,80322.41,0.31,0.20802,0.00035,12.44855]
[1778307795774,18.98,80322.41,0.31,0.20802,0.00035,12.44855]
[1778307795788,18.98,80322.47,0.31,0.20805,0.00035,12.44959]
[1778307798633,18.98,80322.65,0.31,0.20813,0.00035,12.45242]
[1778307798703,18.98,80322.65,0.31,0.20813,0.00035,12.45242]
[1778307798714,18.98,80322.66,0.31,0.20814,0.00035,12.45283]
[1778307800962,18.98,80322.36,0.31,0.20805,0.00035,12.44968]
[1778307801037,18.98,80322.36,0.31,0.20805,0.00035,12.44968]
[1778307801607,18.99,80321.61,0.31,0.2078,0.00035,12.44065]
[1778307806639,18.99,80320.85,0.31,0.20758,0.00035,12.43273]
[1778307811674,18.99,80320.73,0.31,0.20751,0.00035,12.42607]
[1778307813521,18.99,80320.95,0.31,0.20759,0.00035,12.42913]
[1778307813567,18.99,80320.95,0.31,0.20759,0.00035,12.42913]
[1778307813688,18.99,80321.68,0.31,0.20785,0.00035,12.43852]
[1778307814380,18.99,80321.68,0.31,0.20785,0.00035,12.43852]
[1778307814466,18.99,80321.82,0.31,0.20791,0.00035,12.44058]
[1778307819730,19.0,80321.43,0.31,0.20782,0.00035,12.43729]
[1778307820336,19.0,80321.43,0.31,0.20782,0.00035,12.43729]
[1778307820633,19.0,80321.43,0.31,0.20782,0.00035,12.43729]
[1778307822133,19.0,80322.72,0.31,0.20829,0.00035,12.45395]
[1778307823904,19.0,80322.72,0.31,0.20829,0.00035,12.45423]
[1778307823764,19.0,80309.68,0.31,0.20379,0.00034,12.29183]
[1778307824737,19.0,80309.68,0.31,0.20379,0.00034,12.29183]
[1778307824820,19.0,80305.78,0.31,0.20246,0.00034,12.24329]
[1778307833016,19.0,80306.36,0.31,0.20266,0.00034,12.25044]
[1778307833049,19.0,80306.36,0.31,0.20266,0.00034,12.25044]
[1778307833763,19.0,80306.36,0.31,0.20266,0.00034,12.25044]
[1778307833845,19.0,80307.01,0.31,0.20288,0.00034,12.25848]
[1778307835283,19.0,80307.01,0.31,0.20288,0.00034,12.25848]
[1778307835849,19.0,80305.14,0.31,0.20224,0.00034,12.23509]
[1778307836026,19.0,80305.14,0.31,0.20224,0.00034,12.23509]
[1778307836046,19.0,80305.14,0.31,0.20224,0.00034,12.23509]
[1778307836856,19.0,80298.21,0.31,0.19988,0.00034,12.14827]
[1778307842897,19.0,80294.9,0.31,0.19879,0.00034,12.10779]
[1778307846533,19.0,80299.69,0.31,0.20043,0.00034,12.16858]
[1778307846593,19.0,80299.69,0.31,0.20043,0.00034,12.16858]
[1778307851205,19.01,80298.73,0.31,0.20012,0.00034,12.15714]
[1778307852266,19.01,80293.69,0.31,0.19842,0.00034,12.09399]
[1778307852314,19.01,80293.69,0.31,0.19842,0.00034,12.09399]
[1778307852968,19.01,80288.42,0.31,0.19665,0.00034,12.02789]
[1778307853088,19.01,80288.42,0.31,0.19665,0.00034,12.02789]
[1778307853974,19.01,80288.38,0.31,0.19664,0.00034,12.02769]
[1778307859668,19.01,80285.81,0.31,0.19582,0.00034,11.99681]
[1778307859719,19.01,80285.81,0.31,0.19582,0.00034,11.99681]
[1778307859817,19.01,80285.75,0.31,0.19581,0.00033,11.99638]
[1778307864459,19.01,80285.07,0.31,0.19561,0.00033,11.98879]
[1778307864466,19.01,80285.46,0.31,0.19576,0.00033,11.99436]
[1778307870086,19.02,80284.98,0.31,0.19564,0.00033,11.98996]
[1778307872915,19.02,80284.9,0.31,0.19554,0.00033,11.98248]
[1778307876773,19.02,80284.41,0.31,0.19542,0.00033,11.97769]
[1778307879878,19.02,80284.85,0.31,0.1956,0.00033,11.98464]
[1778307879979,19.03,80284.84,0.31,0.19561,0.00033,11.98486]
[1778307882289,19.03,80284.84,0.31,0.19562,0.00033,11.98521]
[1778307885452,19.03,80285.21,0.31,0.19577,0.00033,11.99091]
[1778307887212,19.03,80287.72,0.31,0.19663,0.00034,12.02317]
[1778307892838,19.03,80288.0,0.31,0.19675,0.00034,12.02783]
[1778307898990,19.04,80291.24,0.31,0.1979,0.00034,12.07084]
[1778307904331,19.04,80288.71,0.31,0.19709,0.00034,12.0405]
[1778307906265,19.04,80287.5,0.31,0.19669,0.00034,12.02558]
[1778307909072,19.04,80287.97,0.31,0.19687,0.00034,12.03204]
[1778307912151,19.04,80287.52,0.31,0.19673,0.00034,12.02695]
[1778307912194,19.04,80287.18,0.31,0.19663,0.00034,12.02324]
[1778307917422,19.05,80289.82,0.31,0.19756,0.00034,12.05801]
[1778307922457,19.05,80289.4,0.31,0.19745,0.00034,12.05397]
[1778307927891,19.05,80290.27,0.31,0.19778,0.00034,12.06591]
[1778307934644,19.06,80294.01,0.31,0.19899,0.00034,12.10731]
[1778307935305,19.06,80295.68,0.31,0.19958,0.00034,12.12902]
[1778307935340,19.06,80295.68,0.31,0.19958,0.00034,12.12902]
[1778307935527,19.06,80295.68,0.31,0.19958,0.00034,12.12902]
[1778307935563,19.06,80295.68,0.31,0.19959,0.00034,12.12928]
[1778307937132,19.06,80295.68,0.31,0.19959,0.00034,12.12928]
[1778307937146,19.06,80295.68,0.31,0.19959,0.00034,12.12928]
[1778307937212,19.06,80296.08,0.31,0.19973,0.00034,12.13456]
[1778307942199,19.06,80296.56,0.31,0.19993,0.00034,12.14191]
[1778307942227,19.06,80296.56,0.31,0.19993,0.00034,12.14191]
[1778307943058,19.06,80296.56,0.31,0.19993,0.00034,12.14191]
[1778307942604,19.06,80295.01,0.31,0.19941,0.00034,12.12279]
[1778307943809,19.06,80295.01,0.31,0.19941,0.00034,12.12279]
[1778307945304,19.06,80295.22,0.31,0.1995,0.00034,12.12605]
[1778307947522,19.06,80294.47,0.31,0.19926,0.00034,12.11727]
[1778307948330,19.07,80294.35,0.31,0.19923,0.00034,12.11607]
[1778307948341,19.07,80294.35,0.31,0.19923,0.00034,12.11607]
[1778307949050,19.07,80294.35,0.31,0.19923,0.00034,12.11607]
[1778307949079,19.07,80294.35,0.31,0.19923,0.00034,12.11607]
[1778307952868,19.07,80293.17,0.31,0.19887,0.00034,12.10251]
[1778307952879,19.07,80293.17,0.31,0.19887,0.00034,12.10251]
[1778307952888,19.07,80292.85,0.31,0.19877,0.00034,12.0988]
[1778307955121,19.07,80292.05,0.31,0.19849,0.00034,12.08873]
[1778307955143,19.07,80292.05,0.31,0.19849,0.00034,12.08873]
[1778307955921,19.07,80292.05,0.31,0.19849,0.00034,12.08873]
[1778307955942,19.07,80292.05,0.31,0.19849,0.00034,12.08873]
[1778307960146,19.07,80291.34,0.31,0.19825,0.00034,12.07973]
[1778307960166,19.07,80291.34,0.31,0.19825,0.00034,12.07973]
[1778307960729,19.07,80290.79,0.31,0.19807,0.00034,12.07281]
[1778307961911,19.07,80290.79,0.31,0.19807,0.00034,12.07281]
[1778307963265,19.07,80290.16,0.31,0.19785,0.00034,12.06488]
[1778307963290,19.07,80290.16,0.31,0.19785,0.00034,12.06488]
[1778307963361,19.07,80290.26,0.31,0.19789,0.00034,12.06612]
[1778307964206,19.07,80290.26,0.31,0.19789,0.00034,12.06612]
[1778307964971,19.07,80290.26,0.31,0.19789,0.00034,12.06612]
[1778307971413,19.07,80289.41,0.31,0.1976,0.00034,12.05534]
[1778307972093,19.07,80289.41,0.31,0.1976,0.00034,12.05534]
[1778307972118,19.07,80289.41,0.31,0.1976,0.00034,12.05534]
[1778307972813,19.07,80289.32,0.31,0.19757,0.00034,12.05415]
[1778307979862,19.07,80287.71,0.31,0.19702,0.00034,12.03381]
[1778307985904,19.07,80287.12,0.31,0.19682,0.00034,12.02631]
[1778307990939,19.07,80286.58,0.31,0.19664,0.00034,12.01946]
[1778307999691,19.07,80285.98,0.31,0.19636,0.00033,12.00506]
[1778308005042,19.07,80285.18,0.31,0.19609,0.00033,11.99503]
[1778308010077,19.07,80281.23,0.31,0.19478,0.00033,11.9456]
[1778308015098,19.07,80281.54,0.31,0.19489,0.00033,11.94964]
[1778308019318,19.07,80281.74,0.31,0.19496,0.00033,11.95248]
[1778308020396,19.07,80281.84,0.31,0.195,0.00033,11.95392]
[1778308021161,19.07,80281.84,0.31,0.195,0.00033,11.95392]
[1778308021168,19.07,80281.84,0.31,0.195,0.00033,11.95398]
[1778308022691,19.07,80281.84,0.31,0.195,0.00033,11.95404]
[1778308023169,19.07,80282.05,0.31,0.19507,0.00033,11.95674]
[1778308024965,19.07,80282.05,0.31,0.19507,0.00033,11.95674]
[1778308025757,19.07,80282.17,0.31,0.19512,0.00033,11.95836]
[1778308026568,19.07,80282.21,0.31,0.19513,0.00033,11.95892]
[1778308026669,19.07,80282.23,0.31,0.19514,0.00033,11.95923]
[1778308028162,19.07,80282.23,0.31,0.19514,0.00033,11.95923]
[1778308028952,19.07,80282.23,0.31,0.19514,0.00033,11.95923]
[1778308028953,19.07,80282.35,0.31,0.19518,0.00033,11.96084]
[1778308033206,19.07,80283.0,0.31,0.1954,0.00033,11.96917]
[1778308033327,19.07,80283.09,0.31,0.19544,0.00033,11.97034]
[1778308036125,19.07,80283.09,0.31,0.19544,0.00033,11.97039]
[1778308036506,19.07,80283.56,0.31,0.19559,0.00033,11.97634]
[1778308038513,19.07,80284.73,0.31,0.19599,0.00033,11.99111]
[1778308038974,19.07,80284.73,0.31,0.19599,0.00033,11.99111]
[1778308039325,19.07,80284.71,0.31,0.19598,0.00033,11.99092]
[1778308039359,19.07,80284.71,0.31,0.19598,0.00033,11.99092]
[1778308042641,19.07,80284.74,0.31,0.19599,0.00033,11.99132]
[1778308042883,19.07,80284.74,0.31,0.19599,0.00033,11.99132]
[1778308049108,19.07,80284.44,0.31,0.1959,0.00033,11.98782]
[1778308060113,19.07,80290.17,0.31,0.19775,0.00034,12.05327]
[1778308065463,19.07,80289.43,0.31,0.19751,0.00034,12.04418]
[1778308068525,19.07,80289.04,0.31,0.19738,0.00034,12.03933]
[1778308068552,19.07,80289.04,0.31,0.19738,0.00034,12.03933]
[1778308068589,19.07,80288.82,0.31,0.19731,0.00034,12.03672]
[1778308072457,19.07,80288.64,0.31,0.19725,0.00034,12.03451]
[1778308077548,19.07,80288.18,0.31,0.19711,0.00034,12.02917]
[1778308079646,19.07,80288.99,0.31,0.19738,0.00034,12.0394]
[1778308082648,19.07,80290.05,0.31,0.19774,0.00034,12.05282]
[1778308088292,19.07,80291.53,0.31,0.19824,0.00034,12.07157]
[1778308088333,19.07,80291.53,0.31,0.19824,0.00034,12.07157]
[1778308088526,19.07,80291.53,0.31,0.19824,0.00034,12.07157]
[1778308088575,19.07,80291.53,0.31,0.19824,0.00034,12.07157]
[1778308090227,19.08,80290.84,0.31,0.19802,0.00034,12.06326]
[1778308090273,19.08,80291.53,0.31,0.19826,0.00034,12.07198]
[1778308090640,19.08,80292.45,0.31,0.19857,0.00034,12.08357]
[1778308098990,19.08,80297.98,0.31,0.20044,0.00034,12.15277]
[1778308100364,19.08,80297.97,0.31,0.20043,0.00034,12.15256]
[1778308105745,19.08,80298.24,0.31,0.20052,0.00034,12.156]
[1778308110780,19.08,80300.43,0.31,0.20127,0.00034,12.18348]
[1778308112607,19.08,80301.14,0.31,0.20144,0.00034,12.18556]
[1778308116247,19.08,80303.52,0.31,0.20225,0.00034,12.21526]
[1778308119758,19.08,80306.37,0.31,0.20322,0.00034,12.25076]
[1778308119800,19.08,80306.37,0.31,0.20322,0.00034,12.25076]
[1778308119900,19.08,80306.36,0.31,0.20321,0.00034,12.25056]
[1778308125885,19.08,80307.58,0.31,0.20362,0.00034,12.26549]
[1778308127522,19.08,80307.29,0.31,0.20352,0.00034,12.26183]
[1778308132934,19.07,80307.38,0.31,0.20355,0.00034,12.26271]
[1778308137970,19.07,80306.47,0.31,0.20323,0.00034,12.25131]
[1778308139586,19.07,80306.43,0.31,0.20322,0.00034,12.25081]
[1778308139634,19.07,80306.43,0.31,0.20322,0.00034,12.25081]
[1778308140315,19.07,80305.0,0.31,0.20273,0.00034,12.23299]
[1778308140755,19.07,80305.0,0.31,0.20273,0.00034,12.23299]
[1778308142643,19.07,80304.84,0.31,0.20268,0.00034,12.23103]
[1778308142981,19.07,80304.84,0.31,0.20268,0.00034,12.23103]
[1778308143004,19.07,80300.45,0.31,0.20118,0.00034,12.1763]
[1778308144019,19.07,80300.45,0.31,0.20118,0.00034,12.1763]
[1778308144030,19.08,80295.07,0.31,0.19936,0.00034,12.10915]
[1778308145727,19.08,80295.07,0.31,0.19937,0.00034,12.10932]
[1778308146026,19.08,80294.71,0.31,0.19925,0.00034,12.10498]
[1778308148326,19.08,80293.82,0.31,0.19896,0.00034,12.09415]
[1778308149870,19.08,80291.9,0.31,0.19831,0.00034,12.07026]
[1778308156558,19.08,80291.48,0.31,0.19819,0.00034,12.06576]
[1778308159259,19.08,80291.63,0.31,0.19825,0.00034,12.06799]
[1778308163331,19.08,80290.07,0.31,0.19774,0.00034,12.04901]
[1778308164153,19.08,80289.76,0.31,0.19765,0.00034,12.04535]
[1778308164580,19.08,80289.76,0.31,0.19765,0.00034,12.04535]
[1778308165017,19.08,80289.76,0.31,0.19765,0.00034,12.04535]
[1778308166654,19.08,80295.01,0.31,0.19942,0.00034,12.1113]
[1778308167173,19.08,80297.21,0.31,0.20017,0.00034,12.13883]
[1778308169623,19.08,80299.54,0.31,0.20096,0.00034,12.16793]
[1778308170204,19.08,80299.8,0.31,0.20104,0.00034,12.17115]
[1778308178251,19.08,80301.8,0.31,0.20164,0.00034,12.1892]
[1778308180092,19.08,80302.16,0.31,0.20177,0.00034,12.19369]
[1778308180120,19.08,80302.16,0.31,0.20177,0.00034,12.19369]
[1778308180264,19.08,80302.24,0.31,0.20179,0.00034,12.19468]
[1778308182236,19.08,80302.17,0.31,0.20177,0.00034,12.19382]
[1778308182247,19.08,80302.17,0.31,0.20177,0.00034,12.19382]
[1778308182336,19.08,80302.5,0.31,0.20188,0.00034,12.19794]
[1778308183038,19.08,80302.5,0.31,0.20188,0.00034,12.19794]
[1778308183068,19.08,80302.5,0.31,0.20188,0.00034,12.19794]
[1778308183139,19.08,80302.5,0.31,0.20188,0.00034,12.19795]
[1778308183797,19.08,80302.5,0.31,0.20188,0.00034,12.19795]
[1778308183818,19.08,80302.5,0.31,0.20188,0.00034,12.19795]
[1778308184292,19.08,80302.5,0.31,0.20188,0.00034,12.19796]
[1778308184864,19.08,80302.5,0.31,0.20188,0.00034,12.19796]
[1778308184891,19.08,80302.5,0.31,0.20188,0.00034,12.19796]
[1778308184965,19.08,80302.9,0.31,0.20202,0.00034,12.20296]
[1778308185634,19.08,80302.9,0.31,0.20202,0.00034,12.20296]
[1778308185659,19.08,80302.9,0.31,0.20202,0.00034,12.20296]
[1778308185735,19.08,80303.03,0.31,0.20206,0.00034,12.20459]
[1778308186536,19.08,80303.03,0.31,0.20206,0.00034,12.20459]
[1778308186550,19.08,80303.03,0.31,0.20206,0.00034,12.20459]
[1778308186637,19.08,80303.15,0.31,0.20211,0.00034,12.2061]
[1778308187460,19.08,80303.15,0.31,0.20211,0.00034,12.2061]
[1778308187489,19.08,80303.15,0.31,0.20211,0.00034,12.2061]
[1778308188175,19.08,80303.15,0.31,0.20211,0.00034,12.2061]
[1778308188200,19.08,80303.15,0.31,0.20211,0.00034,12.2061]
[1778308190540,19.08,80303.4,0.31,0.20219,0.00034,12.20923]
[1778308190575,19.08,80303.4,0.31,0.20219,0.00034,12.20923]
[1778308190642,19.08,80303.51,0.31,0.20223,0.00034,12.21066]
[1778308191550,19.08,80303.51,0.31,0.20223,0.00034,12.21066]
[1778308191575,19.08,80303.51,0.31,0.20223,0.00034,12.21066]
[1778308191651,19.08,80303.51,0.31,0.20223,0.00034,12.21068]
[1778308193308,19.08,80303.51,0.31,0.20223,0.00034,12.21068]
[1778308194205,19.08,80303.51,0.31,0.20223,0.00034,12.21068]
[1778308199396,19.08,80303.86,0.31,0.20235,0.00034,12.21523]
[1778308202679,19.08,80303.71,0.31,0.20231,0.00034,12.21344]
[1778308209470,19.08,80299.55,0.31,0.2009,0.00034,12.16193]
[1778308211719,19.08,80299.07,0.31,0.20074,0.00034,12.15601]
[1778308211756,19.08,80299.07,0.31,0.20074,0.00034,12.15601]
[1778308212045,19.08,80299.07,0.31,0.20074,0.00034,12.15601]
[1778308212146,19.08,80298.7,0.31,0.20062,0.00034,12.15141]
[1778308215511,19.08,80304.71,0.31,0.20266,0.00034,12.22626]
[1778308220394,19.08,80308.33,0.31,0.20391,0.00034,12.27171]
[1778308220450,19.08,80309.79,0.31,0.20441,0.00034,12.28999]
[1778308220521,19.08,80309.79,0.31,0.20441,0.00034,12.28999]
[1778308221238,19.08,80310.79,0.31,0.20476,0.00034,12.30251]
[1778308222698,19.08,80314.91,0.31,0.20618,0.00034,12.35392]
[1778308224607,19.09,80320.73,0.31,0.2082,0.00035,12.42632]
[1778308227596,19.09,80314.25,0.31,0.20597,0.00034,12.34642]
[1778308236661,19.09,80315.73,0.31,0.20644,0.00035,12.35907]
[1778308244783,19.09,80316.86,0.31,0.20683,0.00035,12.3732]
[1778308245451,19.09,80317.23,0.31,0.20696,0.00035,12.37786]
[1778308245722,19.09,80317.23,0.31,0.20696,0.00035,12.37784]
[1778308247257,19.09,80317.23,0.31,0.20696,0.00035,12.37784]
[1778308247294,19.09,80317.23,0.31,0.20696,0.00035,12.37784]
[1778308247946,19.09,80317.36,0.31,0.207,0.00035,12.37943]
[1778308247996,19.09,80317.36,0.31,0.207,0.00035,12.37943]
[1778308248883,19.09,80317.28,0.31,0.20698,0.00035,12.37842]
[1778308248984,19.09,80317.28,0.31,0.20697,0.00035,12.37839]
[1778308251057,19.09,80317.28,0.31,0.20697,0.00035,12.37839]
[1778308254182,19.09,80317.68,0.31,0.20711,0.00035,12.38317]
[1778308257623,19.09,80317.69,0.31,0.20711,0.00035,12.38311]
[1778308259218,19.09,80317.81,0.31,0.20714,0.00035,12.38445]
[1778308261834,19.09,80307.25,0.31,0.20349,0.00034,12.25274]
[1778308262615,19.09,80307.25,0.31,0.20349,0.00034,12.25274]
[1778308262716,19.09,80307.15,0.31,0.20346,0.00034,12.25149]
[1778308266667,19.09,80308.01,0.31,0.20374,0.00034,12.26177]
[1778308266768,19.09,80308.01,0.31,0.20374,0.00034,12.26167]
[1778308271904,19.08,80308.41,0.31,0.20386,0.00034,12.26616]
[1778308277158,19.08,80310.07,0.31,0.20442,0.00034,12.2865]
[1778308283676,19.08,80311.46,0.31,0.20488,0.00034,12.30316]
[1778308283988,19.08,80311.72,0.31,0.20496,0.00034,12.3061]
[1778308289027,19.08,80308.08,0.31,0.20371,0.00034,12.26056]
[1778308297597,19.08,80308.97,0.31,0.20393,0.00034,12.26475]
[1778308298434,19.08,80308.97,0.31,0.20393,0.00034,12.26475]
[1778308301604,19.08,80308.51,0.31,0.20377,0.00034,12.2589]
[1778308302117,19.08,80309.5,0.31,0.20411,0.00034,12.2712]
[1778308306444,19.08,80308.08,0.31,0.20362,0.00034,12.25347]
[1778308306770,19.08,80308.49,0.31,0.20376,0.00034,12.25856]
[1778308312141,19.08,80307.87,0.31,0.20355,0.00034,12.2508]
[1778308315076,19.08,80307.86,0.31,0.20354,0.00034,12.25064]
[1778308315212,19.08,80307.7,0.31,0.20349,0.00034,12.24864]
[1778308322258,19.08,80307.16,0.31,0.2033,0.00034,12.24182]
[1778308325406,19.08,80307.07,0.31,0.20327,0.00034,12.24069]
[1778308325439,19.08,80307.07,0.31,0.20327,0.00034,12.24067]
[1778308332019,19.08,80307.06,0.31,0.20326,0.00034,12.24044]
[1778308336635,19.08,80306.88,0.31,0.2032,0.00034,12.23813]
[1778308336646,19.08,80306.92,0.31,0.20321,0.00034,12.23863]
[1778308342089,19.08,80306.86,0.31,0.20319,0.00034,12.23776]
[1778308344102,19.08,80306.86,0.31,0.20319,0.00034,12.23774]
[1778308346166,19.08,80306.25,0.31,0.20298,0.00034,12.23013]
[1778308346425,19.08,80306.25,0.31,0.20298,0.00034,12.2301]
[1778308348364,19.08,80305.79,0.31,0.20282,0.00034,12.22436]
[1778308348465,19.08,80305.97,0.31,0.20288,0.00034,12.22659]
[1778308353473,19.08,80305.49,0.31,0.20264,0.00034,12.21379]
[1778308356480,19.08,80305.43,0.31,0.20262,0.00034,12.21304]
[1778308359517,19.08,80294.02,0.31,0.19875,0.00034,12.07076]
[1778308366060,19.08,80293.09,0.31,0.19845,0.00034,12.0598]
[1778308372299,19.08,80292.26,0.31,0.19822,0.00034,12.05096]
[1778308376056,19.08,80293.55,0.31,0.19866,0.00034,12.06744]
[1778308376343,19.09,80295.03,0.31,0.19917,0.00034,12.08619]
[1778308377044,19.09,80295.03,0.31,0.19917,0.00034,12.08619]
[1778308377119,19.09,80297.54,0.31,0.20002,0.00034,12.11767]
[1778308377880,19.09,80297.54,0.31,0.20002,0.00034,12.11767]
[1778308378539,19.09,80299.75,0.31,0.20077,0.00034,12.14533]
[1778308378732,19.09,80299.75,0.31,0.20077,0.00034,12.14533]
[1778308378776,19.09,80299.49,0.31,0.20068,0.00034,12.14209]
[1778308380050,19.09,80299.49,0.31,0.20068,0.00034,12.14209]
[1778308385698,19.09,80303.68,0.31,0.20211,0.00034,12.1944]
[1778308387293,19.09,80303.68,0.31,0.20211,0.00034,12.1944]
[1778308392438,19.09,80304.75,0.31,0.20247,0.00034,12.20745]
[1778308397368,19.09,80304.75,0.31,0.20247,0.00034,12.20745]
[1778308397455,19.08,80304.95,0.31,0.20253,0.00034,12.20966]
[1778308398044,19.08,80304.95,0.31,0.20253,0.00034,12.20966]
[1778308398048,19.08,80304.95,0.31,0.20253,0.00034,12.20962]
[1778308403478,19.08,80305.86,0.31,0.20284,0.00034,12.22088]
[1778308405258,19.08,80305.86,0.31,0.20283,0.00034,12.22084]
[1778308405285,19.08,80306.29,0.31,0.20298,0.00034,12.22615]
[1778308405598,19.08,80306.29,0.31,0.20298,0.00034,12.22615]
[1778308407854,19.08,80315.52,0.31,0.20614,0.00035,12.34056]
[1778308412890,19.08,80315.91,0.31,0.20618,0.00035,12.33783]
[1778308419938,19.08,80314.23,0.31,0.20557,0.00034,12.31615]
[1778308425457,19.08,80313.86,0.31,0.20544,0.00034,12.31115]
[1778308431015,19.08,80314.72,0.31,0.20571,0.00034,12.32103]
[1778308436032,19.08,80314.39,0.31,0.20559,0.00034,12.31664]
[1778308437304,19.08,80315.79,0.31,0.20607,0.00035,12.33383]
[1778308437312,19.08,80319.2,0.31,0.20725,0.00035,12.3762]
[1778308443101,19.08,80319.33,0.31,0.2073,0.00035,12.37812]
[1778308447555,19.08,80319.91,0.31,0.2075,0.00035,12.38537]
[1778308447609,19.08,80319.88,0.31,0.2075,0.00035,12.38516]
[1778308452859,19.08,80320.88,0.31,0.20785,0.00035,12.39779]
[1778308460019,19.08,80320.73,0.31,0.2078,0.00035,12.39605]
[1778308464159,19.08,80321.62,0.31,0.20812,0.00035,12.40728]
[1778308464248,19.08,80322.32,0.31,0.20836,0.00035,12.41595]
[1778308465486,19.08,80322.32,0.31,0.20836,0.00035,12.41595]
[1778308466444,19.08,80325.01,0.31,0.2093,0.00035,12.4492]
[1778308466613,19.08,80325.01,0.31,0.2093,0.00035,12.4492]
[1778308469283,19.08,80331.73,0.31,0.21167,0.00035,12.53274]
[1778308474319,19.08,80332.8,0.31,0.21199,0.00035,12.53983]
[1778308479352,19.08,80331.58,0.31,0.21157,0.00035,12.52542]
[1778308484388,19.09,80329.94,0.31,0.21102,0.00035,12.50583]
[1778308489423,19.09,80330.79,0.31,0.21133,0.00035,12.51688]
[1778308494458,19.09,80331.08,0.31,0.21145,0.00035,12.52089]
[1778308495360,19.09,80331.08,0.31,0.21145,0.00035,12.52089]
[1778308497987,19.09,80331.97,0.31,0.21176,0.00035,12.532]
[1778308498534,19.09,80331.97,0.31,0.21176,0.00035,12.532]
[1778308498561,19.09,80331.97,0.31,0.21176,0.00035,12.532]
[1778308498591,19.09,80334.49,0.31,0.21265,0.00035,12.56308]
[1778308498767,19.09,80334.49,0.31,0.21265,0.00035,12.56308]
[1778308498797,19.09,80334.49,0.31,0.21265,0.00035,12.56308]
[1778308499448,19.09,80334.49,0.31,0.21265,0.00035,12.56308]
[1778308499470,19.09,80334.49,0.31,0.21265,0.00035,12.56308]
[1778308504529,19.09,80335.75,0.31,0.2131,0.00035,12.5787]
[1778308505429,19.09,80335.75,0.31,0.2131,0.00035,12.5787]
[1778308506525,19.09,80335.47,0.31,0.213,0.00035,12.57528]
[1778308506605,19.09,80335.47,0.31,0.213,0.00035,12.57528]
[1778308506600,19.09,80337.3,0.31,0.21364,0.00035,12.59748]
[1778308506811,19.09,80337.3,0.31,0.21364,0.00035,12.59748]
[1778308509366,19.09,80334.27,0.31,0.21255,0.00035,12.55972]
[1778308509572,19.09,80334.27,0.31,0.21255,0.00035,12.55972]
[1778308509594,19.09,80329.68,0.31,0.21094,0.00035,12.50301]
[1778308510075,19.09,80329.68,0.31,0.21094,0.00035,12.50301]
[1778308510573,19.09,80329.85,0.31,0.211,0.00035,12.50516]
[1778308512412,19.09,80326.3,0.31,0.20975,0.00035,12.46122]
[1778308517151,19.08,80326.39,0.31,0.20977,0.00035,12.46192]
[1778308517621,19.08,80326.54,0.31,0.20981,0.00035,12.46333]
[1778308518198,19.08,80326.54,0.31,0.20981,0.00035,12.46333]
[1778308518452,19.08,80326.54,0.31,0.20981,0.00035,12.46333]
[1778308521520,19.08,80322.57,0.31,0.20842,0.00035,12.41386]
[1778308521596,19.08,80322.57,0.31,0.20842,0.00035,12.41386]
[1778308521621,19.08,80321.91,0.31,0.20819,0.00035,12.40559]
[1778308523938,19.08,80318.2,0.31,0.20689,0.00035,12.35945]
[1778308524671,19.08,80318.2,0.31,0.20689,0.00035,12.35934]
[1778308525693,19.08,80318.2,0.31,0.20689,0.00035,12.35934]
[1778308526684,19.08,80316.15,0.31,0.20618,0.00035,12.33382]
[1778308531151,19.08,80318.45,0.31,0.20697,0.00035,12.36206]
[1778308531719,19.08,80318.56,0.31,0.20692,0.00035,12.35654]
[1778308532382,19.08,80318.56,0.31,0.20692,0.00035,12.35654]
[1778308535154,19.08,80318.79,0.31,0.207,0.00035,12.35919]
[1778308541790,19.08,80318.48,0.31,0.20688,0.00035,12.35501]
[1778308543161,19.08,80318.48,0.31,0.20688,0.00035,12.35501]
[1778308543262,19.08,80318.71,0.31,0.20696,0.00035,12.35779]
[1778308545065,19.08,80318.71,0.31,0.20696,0.00035,12.35779]
[1778308550857,19.08,80319.25,0.31,0.20718,0.00035,12.36563]
[1778308555892,19.08,80319.1,0.31,0.20716,0.00035,12.36494]
[1778308563633,19.09,80319.22,0.31,0.20725,0.00035,12.36819]
[1778308569422,19.09,80319.49,0.31,0.20737,0.00035,12.37238]
[1778308575027,19.09,80319.64,0.31,0.20747,0.00035,12.37584]
[1778308583773,19.1,80320.01,0.31,0.20764,0.00035,12.38201]
[1778308591138,19.1,80320.26,0.31,0.20769,0.00035,12.37992]
[1778308596173,19.1,80320.36,0.31,0.20776,0.00035,12.38219]
[1778308599948,19.1,80317.67,0.31,0.20683,0.00035,12.34899]
[1778308600209,19.1,80314.12,0.31,0.2056,0.00034,12.305]
[1778308604234,19.1,80306.81,0.31,0.20306,0.00034,12.21324]
[1778308609269,19.1,80305.51,0.31,0.20261,0.00034,12.19667]
[1778308612568,19.1,80306.36,0.31,0.2029,0.00034,12.20719]
[1778308612609,19.1,80306.36,0.31,0.2029,0.00034,12.20719]
[1778308612623,19.1,80305.94,0.31,0.20275,0.00034,12.20189]
[1778308618360,19.1,80306.54,0.31,0.20296,0.00034,12.20934]
[1778308618827,19.1,80304.97,0.31,0.20242,0.00034,12.18982]
[1778308619992,19.1,80304.97,0.31,0.20242,0.00034,12.18983]
[1778308620070,19.1,80304.97,0.31,0.20242,0.00034,12.18983]
[1778308621080,19.1,80301.25,0.31,0.20115,0.00034,12.14351]
[1778308621491,19.1,80301.25,0.31,0.20115,0.00034,12.14351]
[1778308621672,19.1,80301.25,0.31,0.20115,0.00034,12.14351]
[1778308621707,19.1,80301.25,0.31,0.20115,0.00034,12.14351]
[1778308621773,19.1,80295.76,0.31,0.19929,0.00034,12.07507]
[1778308622648,19.1,80295.76,0.31,0.19929,0.00034,12.07507]
[1778308622653,19.1,80295.76,0.31,0.19929,0.00034,12.07507]
[1778308622749,19.1,80285.02,0.31,0.19568,0.00033,11.94072]
[1778308623470,19.1,80285.02,0.31,0.19568,0.00033,11.94072]
[1778308623538,19.1,80285.02,0.31,0.19568,0.00033,11.94072]
[1778308623608,19.1,80281.43,0.31,0.19449,0.00033,11.89583]
[1778308626623,19.1,80280.93,0.31,0.19434,0.00033,11.89032]
[1778308626747,19.1,80280.88,0.31,0.19434,0.00033,11.8901]
[1778308631786,19.11,80279.92,0.31,0.19406,0.00033,11.87965]
[1778308632721,19.11,80266.82,0.31,0.18975,0.00033,11.71551]
[1778308633508,19.11,80266.82,0.31,0.18975,0.00033,11.71551]
[1778308633704,19.11,80266.82,0.31,0.18975,0.00033,11.71551]
[1778308633756,19.11,80248.98,0.31,0.18396,0.00032,11.4903]
[1778308634554,19.11,80248.98,0.31,0.18396,0.00032,11.4903]
[1778308634560,19.11,80248.98,0.31,0.18396,0.00032,11.4903]
[1778308634621,19.11,80243.62,0.31,0.18223,0.00032,11.42227]
[1778308636630,19.11,80243.62,0.31,0.18224,0.00032,11.42249]
[1778308636730,19.11,80243.81,0.31,0.18231,0.00032,11.4252]
[1778308637675,19.11,80243.81,0.31,0.18231,0.00032,11.4252]
[1778308641533,19.11,80241.51,0.31,0.1816,0.00032,11.3971]
[1778308641597,19.11,80240.03,0.31,0.18113,0.00032,11.37858]
[1778308645244,19.12,80239.39,0.31,0.18095,0.00032,11.37128]
[1778308645521,19.12,80239.39,0.31,0.18096,0.00032,11.37156]
[1778308649373,19.12,80238.49,0.31,0.18069,0.00032,11.36095]
[1778308649552,19.12,80238.49,0.31,0.1807,0.00032,11.36121]
[1778308653562,19.12,80239.28,0.31,0.18089,0.00032,11.36511]
[1778308654052,19.12,80240.33,0.31,0.18123,0.00032,11.37865]
[1778308655574,19.12,80240.33,0.31,0.18123,0.00032,11.37885]
[1778308655593,19.12,80240.23,0.31,0.18121,0.00032,11.37777]
[1778308660628,19.12,80240.23,0.31,0.18123,0.00032,11.3787]
[1778308664609,19.12,80239.67,0.31,0.18106,0.00032,11.37194]
[1778308664708,19.12,80239.3,0.31,0.18095,0.00032,11.36757]
[1778308671707,19.13,80238.41,0.31,0.1807,0.00032,11.35737]
[1778308676794,19.13,80238.43,0.31,0.18071,0.00032,11.35803]
[1778308683789,19.13,80237.6,0.31,0.18049,0.00032,11.34932]
[1778308691974,19.13,80237.0,0.31,0.18034,0.00032,11.34311]
[1778308698328,19.14,80236.44,0.31,0.18028,0.00032,11.3406]
[1778308698920,19.14,80236.47,0.31,0.1803,0.00032,11.3415]
[1778308699098,19.14,80236.47,0.31,0.1803,0.00032,11.3415]
[1778308699104,19.14,80236.47,0.31,0.1803,0.00032,11.3415]
[1778308699109,19.14,80236.47,0.31,0.1803,0.00032,11.3415]
[1778308699136,19.14,80235.72,0.31,0.18006,0.00032,11.33199]
[1778308700917,19.14,80235.72,0.31,0.18006,0.00032,11.33207]
[1778308700952,19.14,80229.32,0.31,0.17804,0.00032,11.25091]
[1778308704121,19.14,80229.03,0.31,0.17796,0.00032,11.24753]
[1778308704805,19.14,80229.03,0.31,0.17796,0.00032,11.24753]
[1778308704819,19.14,80229.03,0.31,0.17796,0.00032,11.24753]
[1778308704895,19.14,80229.03,0.31,0.17796,0.00032,11.24753]
[1778308704872,19.15,80227.36,0.31,0.17744,0.00031,11.22667]
[1778308705218,19.15,80227.36,0.31,0.17744,0.00031,11.22667]
[1778308705318,19.15,80227.36,0.31,0.17744,0.00031,11.22667]
[1778308705418,19.15,80223.16,0.31,0.17613,0.00031,11.17349]
[1778308706690,19.15,80223.16,0.31,0.17613,0.00031,11.17349]
[1778308706696,19.15,80223.16,0.31,0.17613,0.00031,11.17349]
[1778308706827,19.15,80207.86,0.31,0.17138,0.00031,10.97865]
[1778308707617,19.15,80207.86,0.31,0.17138,0.00031,10.97865]
[1778308707628,19.15,80206.87,0.31,0.17108,0.00031,10.96661]
[1778308708094,19.15,80206.87,0.31,0.17108,0.00031,10.96661]
[1778308708475,19.15,80206.87,0.31,0.17108,0.00031,10.96661]
[1778308708576,19.15,80214.53,0.31,0.17346,0.00031,11.06476]
[1778308709394,19.15,80214.53,0.31,0.17346,0.00031,11.06476]
[1778308709495,19.15,80214.11,0.31,0.17334,0.00031,11.05949]
[1778308710026,19.15,80214.11,0.31,0.17334,0.00031,11.05949]
[1778308710775,19.15,80214.11,0.31,0.17334,0.00031,11.05949]
[1778308712555,19.15,80213.63,0.31,0.17313,0.00031,11.04745]
[1778308712657,19.15,80210.16,0.31,0.17207,0.00031,11.00378]
[1778308714230,19.15,80210.16,0.31,0.17207,0.00031,11.00378]
[1778308714847,19.15,80210.16,0.31,0.17207,0.00031,11.00378]
[1778308714560,19.15,80211.03,0.31,0.17237,0.00031,11.01603]
[1778308715011,19.15,80211.03,0.31,0.17237,0.00031,11.01603]
[1778308719038,19.16,80217.83,0.31,0.17453,0.00031,11.10488]
[1778308724847,19.16,80219.93,0.31,0.17527,0.00031,11.13488]
[1778308729591,19.17,80219.76,0.31,0.17524,0.00031,11.13384]
[1778308729692,19.17,80219.55,0.31,0.17522,0.00031,11.13287]
[1778308730475,19.17,80219.55,0.31,0.17522,0.00031,11.13287]
[1778308730576,19.17,80219.48,0.31,0.17521,0.00031,11.13254]
[1778308734221,19.17,80220.25,0.31,0.17548,0.00031,11.14345]
[1778308734429,19.18,80220.2,0.31,0.17549,0.00031,11.14394]
[1778308740121,19.18,80223.85,0.31,0.1767,0.00031,11.19282]
[1778308743296,19.18,80222.59,0.31,0.17633,0.00031,11.1778]
[1778308745720,19.18,80221.44,0.31,0.17601,0.00031,11.16469]
[1778308745787,19.19,80211.45,0.31,0.17292,0.00031,11.03847]
[1778308751265,19.19,80210.86,0.31,0.17284,0.00031,11.03508]
[1778308752220,19.19,80210.86,0.31,0.17284,0.00031,11.03508]
[1778308754886,19.2,80208.58,0.31,0.17217,0.00031,11.00758]
[1778308754910,19.2,80200.44,0.31,0.16969,0.00031,10.90496]
[1778308755220,19.2,80200.44,0.31,0.16969,0.00031,10.90496]
[1778308755653,19.2,80200.44,0.31,0.16969,0.00031,10.90496]
[1778308755751,19.2,80195.07,0.31,0.16808,0.0003,10.83757]
[1778308757491,19.2,80189.54,0.31,0.16642,0.0003,10.7678]
[1778308758687,19.2,80189.69,0.31,0.16649,0.0003,10.77039]
[1778308758788,19.2,80192.64,0.31,0.16739,0.0003,10.80859]
[1778308759523,19.2,80192.64,0.31,0.16739,0.0003,10.80859]
[1778308759630,19.2,80192.64,0.31,0.16739,0.0003,10.80859]
[1778308759736,19.21,80199.65,0.31,0.16954,0.0003,10.89836]
[1778308763347,19.21,80206.12,0.31,0.17156,0.00031,10.98247]
[1778308764135,19.21,80206.12,0.31,0.17156,0.00031,10.98247]
[1778308764836,19.21,80206.12,0.31,0.17156,0.00031,10.98247]
[1778308766432,19.21,80208.95,0.31,0.17245,0.00031,11.01925]
[1778308769425,19.21,80211.05,0.31,0.17313,0.00031,11.04709]
[1778308772303,19.21,80212.11,0.31,0.17341,0.00031,11.05475]
[1778308777453,19.22,80212.6,0.31,0.17361,0.00031,11.06326]
[1778308782648,19.22,80209.67,0.31,0.17276,0.00031,11.02824]
[1778308784649,19.23,80210.97,0.31,0.17319,0.00031,11.04601]
[1778308790087,19.23,80212.12,0.31,0.17361,0.00031,11.06323]
[1778308790188,19.23,80211.97,0.31,0.17357,0.00031,11.06133]
[1778308792711,19.23,80211.97,0.31,0.1736,0.00031,11.06259]
[1778308792812,19.24,80212.16,0.31,0.17368,0.00031,11.06583]
[1778308796199,19.24,80212.03,0.31,0.1737,0.00031,11.06666]
[1778308796581,19.24,80210.57,0.31,0.17327,0.00031,11.04899]
[1778308800065,19.25,80211.53,0.31,0.17363,0.00031,11.06368]
[1778308800609,19.25,80211.67,0.31,0.17369,0.00031,11.06629]
[1778308805644,19.26,80211.89,0.31,0.17386,0.00031,11.0732]
[1778308807601,19.26,80211.88,0.31,0.17388,0.00031,11.0739]
[1778308807702,19.26,80211.81,0.31,0.17388,0.00031,11.07383]
[1778308808453,19.26,80211.81,0.31,0.17388,0.00031,11.07383]
[1778308808554,19.26,80211.81,0.31,0.1739,0.00031,11.07465]
[1778308812068,19.27,80211.56,0.31,0.17388,0.00031,11.07395]
[1778308817730,19.28,80211.73,0.31,0.17405,0.00031,11.08098]
[1778308822764,19.28,80211.5,0.31,0.17408,0.00031,11.08204]
[1778308827799,19.29,80213.25,0.31,0.17472,0.00031,11.10813]
[1778308832833,19.3,80213.09,0.31,0.17469,0.00031,11.10323]
[1778308837868,19.31,80212.54,0.31,0.17462,0.00031,11.10034]
[1778308842903,19.31,80211.43,0.31,0.17438,0.00031,11.0904]
[1778308847939,19.32,80211.86,0.31,0.17461,0.00031,11.09994]
[1778308852973,19.33,80212.59,0.31,0.17494,0.00031,11.11325]
[1778308858009,19.34,80214.15,0.31,0.17552,0.00031,11.13699]
[1778308864059,19.35,80214.77,0.31,0.17584,0.00031,11.14962]
[1778308868362,19.35,80216.49,0.31,0.17643,0.00031,11.17362]
[1778308869823,19.36,80218.68,0.31,0.17715,0.00031,11.20262]
[1778308873186,19.36,80219.88,0.31,0.17759,0.00031,11.22056]
[1778308877389,19.37,80227.44,0.31,0.18002,0.00031,11.31809]
[1778308878341,19.37,80236.95,0.31,0.18304,0.00032,11.43783]
[1778308883110,19.37,80237.27,0.31,0.18319,0.00032,11.44354]
[1778308883210,19.37,80225.28,0.31,0.17941,0.00031,11.29372]
[1778308885448,19.37,80227.66,0.31,0.18019,0.00031,11.32463]
[1778308885599,19.37,80227.66,0.31,0.18019,0.00031,11.32463]
[1778308888000,19.38,80224.08,0.31,0.17908,0.00031,11.28028]
[1778308893329,19.38,80222.88,0.31,0.17872,0.00031,11.26202]
[1778308899305,19.39,80222.59,0.31,0.17873,0.00031,11.26262]
[1778308905644,19.4,80221.79,0.31,0.17854,0.00031,11.25493]
[1778308907362,19.4,80228.87,0.31,0.18082,0.00031,11.34587]
[1778308912399,19.41,80230.25,0.31,0.18131,0.00032,11.36555]
[1778308916432,19.41,80227.26,0.31,0.1804,0.00031,11.32938]
[1778308916476,19.41,80226.83,0.31,0.18028,0.00031,11.32442]
[1778308919159,19.41,80226.83,0.31,0.1803,0.00031,11.32525]
[1778308919446,19.41,80226.02,0.31,0.18006,0.00031,11.31554]
[1778308924481,19.42,80223.68,0.31,0.17938,0.00031,11.28844]
[1778308929519,19.42,80222.19,0.31,0.17897,0.00031,11.27203]
[1778308931414,19.42,80222.03,0.31,0.17893,0.00031,11.27047]
[1778308934303,19.42,80214.81,0.31,0.17672,0.00031,11.18148]
[1778308939709,19.43,80214.85,0.31,0.1768,0.00031,11.18472]
[1778308946327,19.44,80214.15,0.31,0.17667,0.00031,11.17921]
[1778308952455,19.45,80212.76,0.31,0.17627,0.00031,11.15937]
[1778308958062,19.45,80213.55,0.31,0.17657,0.00031,11.17153]
[1778308963754,19.46,80214.71,0.31,0.17703,0.00031,11.19006]
[1778308968790,19.46,80216.04,0.31,0.17751,0.00031,11.20956]
[1778308970160,19.46,80216.04,0.31,0.17751,0.00031,11.20956]
[1778308970199,19.46,80216.2,0.31,0.17758,0.00031,11.21213]
[1778308970805,19.47,80216.2,0.31,0.17759,0.00031,11.2127]
[1778308972825,19.47,80225.8,0.31,0.18061,0.00031,11.33364]
[1778308976438,19.47,80225.08,0.31,0.18042,0.00031,11.32585]
[1778308976468,19.47,80225.08,0.31,0.18042,0.00031,11.32585]
[1778308976846,19.47,80226.88,0.31,0.18099,0.00031,11.34869]
[1778308977278,19.47,80226.88,0.31,0.18099,0.00031,11.34869]
[1778308977353,19.47,80226.88,0.31,0.18099,0.00031,11.34869]
[1778308977980,19.47,80226.88,0.31,0.18099,0.00031,11.34869]
[1778308978041,19.47,80228.94,0.31,0.18165,0.00031,11.37472]
[1778308978778,19.47,80228.94,0.31,0.18165,0.00031,11.37472]
[1778308980461,19.47,80230.2,0.31,0.18206,0.00031,11.39105]
[1778308985507,19.48,80228.16,0.31,0.18144,0.00031,11.36665]
[1778308985607,19.48,80228.16,0.31,0.18144,0.00031,11.36665]
[1778308985695,19.48,80228.16,0.31,0.18144,0.00031,11.36665]
[1778308985910,19.48,80230.16,0.31,0.18208,0.00031,11.392]
[1778308986505,19.48,80230.16,0.31,0.18208,0.00031,11.392]
[1778308986919,19.48,80230.46,0.31,0.18218,0.00031,11.39593]
[1778308987247,19.48,80230.46,0.31,0.18218,0.00031,11.39593]
[1778308987924,19.48,80231.46,0.31,0.1825,0.00032,11.40855]
[1778308992996,19.48,80229.18,0.31,0.1818,0.00031,11.38089]
[1778308998533,19.48,80226.83,0.31,0.18108,0.00031,11.35212]
[1778308998582,19.48,80226.51,0.31,0.18099,0.00031,11.34838]
[1778309000203,19.48,80226.51,0.31,0.18099,0.00031,11.34838]
[1778309001035,19.48,80226.51,0.31,0.18099,0.00031,11.3485]
[1778309001892,19.48,80225.45,0.31,0.18066,0.00031,11.33541]
[1778309001993,19.48,80225.45,0.31,0.18066,0.00031,11.33553]
[1778309007058,19.48,80224.29,0.31,0.18031,0.00031,11.3216]
[1778309012093,19.48,80222.83,0.31,0.17979,0.00031,11.29699]
[1778309019143,19.49,80222.24,0.31,0.17965,0.00031,11.29132]
[1778309026191,19.49,80221.33,0.31,0.17938,0.00031,11.28053]
[1778309026427,19.49,80221.33,0.31,0.17938,0.00031,11.28053]
[1778309027165,19.49,80221.33,0.31,0.17938,0.00031,11.28053]
[1778309027229,19.49,80215.86,0.31,0.17768,0.00031,11.21236]
[1778309029128,19.49,80215.86,0.31,0.17768,0.00031,11.21243]
[1778309032188,19.49,80213.82,0.31,0.17706,0.00031,11.18751]
[1778309041650,19.49,80215.75,0.31,0.17771,0.00031,11.21364]
[1778309043218,19.49,80216.22,0.31,0.17787,0.00031,11.22]
[1778309044645,19.49,80212.19,0.31,0.17663,0.00031,11.16995]
[1778309044746,19.5,80209.26,0.31,0.17574,0.00031,11.13394]
[1778309049632,19.5,80208.28,0.31,0.17547,0.00031,11.12288]
[1778309049733,19.5,80208.59,0.31,0.17558,0.00031,11.12755]
[1778309055932,19.5,80209.38,0.31,0.17586,0.00031,11.13897]
[1778309056006,19.5,80209.49,0.31,0.17592,0.00031,11.14109]
[1778309057002,19.5,80209.49,0.31,0.17592,0.00031,11.14109]
[1778309057103,19.5,80204.6,0.31,0.17442,0.00031,11.08039]
[1778309061771,19.51,80203.66,0.31,0.17417,0.00031,11.0701]
[1778309061871,19.51,80203.4,0.31,0.17412,0.00031,11.06788]
[1778309064155,19.51,80204.09,0.31,0.17434,0.00031,11.07704]
[1778309064256,19.51,80204.09,0.31,0.17436,0.00031,11.07759]
[1778309069494,19.52,80208.33,0.31,0.17573,0.00031,11.13326]
[1778309074255,19.52,80207.46,0.31,0.17542,0.00031,11.11717]
[1778309074361,19.52,80207.24,0.31,0.17538,0.00031,11.11558]
[1778309075951,19.52,80207.24,0.31,0.17538,0.00031,11.11558]
[1778309076255,19.53,80206.77,0.31,0.17527,0.00031,11.11089]
[1778309076705,19.53,80206.77,0.31,0.17527,0.00031,11.11089]
[1778309076806,19.53,80206.77,0.31,0.17528,0.00031,11.11148]
[1778309079258,19.53,80206.77,0.31,0.1753,0.00031,11.11207]
[1778309079292,19.53,80206.84,0.31,0.17533,0.00031,11.11353]
[1778309082181,19.53,80206.84,0.31,0.17536,0.00031,11.11469]
[1778309082282,19.53,80206.37,0.31,0.17523,0.00031,11.10942]
[1778309082437,19.53,80206.37,0.31,0.17523,0.00031,11.10942]
[1778309082585,19.53,80206.37,0.31,0.17525,0.00031,11.11001]
[1778309088248,19.54,80206.43,0.31,0.17532,0.00031,11.11308]
[1778309093661,19.55,80209.66,0.31,0.17642,0.00031,11.15743]
[1778309099226,19.55,80211.21,0.31,0.17694,0.00031,11.17846]
[1778309102767,19.55,80212.48,0.31,0.17737,0.00031,11.196]
[1778309103211,19.56,80213.68,0.31,0.17779,0.00031,11.21263]
[1778309107506,19.56,80210.3,0.31,0.1768,0.00031,11.17291]
[1778309107517,19.56,80210.3,0.31,0.1768,0.00031,11.17291]
[1778309107759,19.56,80210.3,0.31,0.17682,0.00031,11.17355]
[1778309110552,19.57,80207.47,0.31,0.17598,0.00031,11.13965]
[1778309110651,19.57,80206.31,0.31,0.17564,0.00031,11.12586]
[1778309116059,19.57,80205.52,0.31,0.17546,0.00031,11.11863]
[1778309116116,19.57,80205.52,0.31,0.17546,0.00031,11.11863]
[1778309116472,19.57,80207.98,0.31,0.17623,0.00031,11.14987]
[1778309116824,19.57,80207.98,0.31,0.17625,0.00031,11.15045]
[1778309121743,19.58,80213.39,0.31,0.17795,0.00031,11.21918]
[1778309121859,19.58,80212.36,0.31,0.17766,0.00031,11.20737]
[1778309125535,19.58,80212.35,0.31,0.17769,0.00031,11.20883]
[1778309126100,19.58,80213.44,0.31,0.17805,0.00031,11.22295]
[1778309127354,19.58,80213.44,0.31,0.17806,0.00031,11.22353]
[1778309128145,19.58,80213.44,0.31,0.17806,0.00031,11.22353]
[1778309129603,19.59,80214.84,0.31,0.17852,0.00031,11.24209]
[1778309129914,19.59,80216.85,0.31,0.17916,0.00031,11.26762]
[1778309134949,19.59,80217.08,0.31,0.17922,0.00031,11.26642]
[1778309140144,19.6,80219.14,0.31,0.17992,0.00031,11.29424]
[1778309143469,19.6,80219.58,0.31,0.18012,0.00031,11.302]
[1778309143802,19.6,80219.93,0.31,0.18024,0.00031,11.30693]
[1778309148334,19.61,80219.93,0.31,0.18029,0.00031,11.30873]
[1778309149047,19.61,80220.44,0.31,0.18048,0.00031,11.31627]
[1778309150673,19.61,80220.9,0.31,0.18063,0.00031,11.32259]
[1778309151061,19.61,80220.9,0.31,0.18065,0.00031,11.32322]
[1778309156096,19.62,80221.03,0.31,0.18077,0.00031,11.32802]
[1778309161131,19.63,80222.15,0.31,0.1812,0.00031,11.34512]
[1778309163001,19.63,80222.3,0.31,0.18127,0.00031,11.34762]
[1778309163146,19.63,80220.7,0.31,0.18078,0.00031,11.32847]
[1778309166777,19.63,80216.76,0.31,0.17961,0.00031,11.28183]
[1778309167174,19.64,80216.45,0.31,0.17954,0.00031,11.27872]
[1778309172211,19.64,80211.14,0.31,0.17799,0.00031,11.21675]
[1778309177243,19.65,80209.83,0.31,0.17768,0.00031,11.20434]
[1778309183828,19.65,80208.96,0.31,0.17747,0.00031,11.19566]
[1778309190331,19.67,80208.39,0.31,0.17747,0.00031,11.19547]
[1778309193171,19.67,80206.77,0.31,0.17692,0.00031,11.16982]
[1778309193355,19.67,80206.49,0.31,0.17685,0.00031,11.16698]
[1778309196227,19.68,80203.21,0.31,0.17588,0.00031,11.12768]
[1778309196377,19.68,80204.66,0.31,0.17634,0.00031,11.14629]
[1778309198924,19.68,80204.85,0.31,0.17643,0.00031,11.14991]
[1778309199397,19.68,80204.76,0.31,0.17642,0.00031,11.14941]
[1778309204432,19.69,80202.72,0.31,0.17587,0.00031,11.12705]
[1778309209467,19.69,80204.96,0.31,0.17661,0.00031,11.15735]
[1778309216282,19.7,80204.63,0.31,0.17657,0.00031,11.15554]
[1778309217322,19.7,80205.19,0.31,0.17676,0.00031,11.16332]
[1778309217389,19.7,80205.19,0.31,0.17676,0.00031,11.16332]
[1778309217415,19.7,80207.75,0.31,0.17756,0.00031,11.19535]
[1778309217957,19.7,80207.75,0.31,0.17756,0.00031,11.19535]
[1778309218004,19.7,80207.75,0.31,0.17756,0.00031,11.19535]
[1778309218056,19.7,80210.23,0.31,0.17833,0.00031,11.22633]
[1778309221251,19.7,80210.52,0.31,0.17843,0.00031,11.23021]
[1778309221382,19.7,80210.52,0.31,0.17843,0.00031,11.23021]
[1778309221365,19.7,80210.54,0.31,0.17845,0.00031,11.23104]
[1778309222214,19.7,80210.54,0.31,0.17845,0.00031,11.23104]
[1778309222253,19.7,80210.54,0.31,0.17845,0.00031,11.23104]
[1778309222354,19.7,80210.39,0.31,0.17841,0.00031,11.22949]
[1778309223559,19.7,80210.39,0.31,0.17841,0.00031,11.22949]
[1778309228238,19.7,80213.98,0.31,0.17955,0.00031,11.27497]
[1778309228339,19.71,80214.64,0.31,0.17976,0.00031,11.28368]
[1778309232208,19.71,80214.64,0.31,0.17976,0.00031,11.28368]
[1778309235007,19.71,80217.71,0.31,0.18076,0.00031,11.32334]
[1778309238508,19.71,80218.28,0.31,0.18096,0.00031,11.33126]
[1778309238670,19.71,80218.28,0.31,0.18097,0.00031,11.33158]
[1778309244324,19.71,80218.57,0.31,0.18107,0.00031,11.33578]
[1778309244425,19.72,80219.3,0.31,0.18133,0.00031,11.34608]
[1778309248962,19.72,80220.06,0.31,0.1816,0.00031,11.35644]
[1778309249063,19.72,80226.7,0.31,0.18368,0.00031,11.43871]
[1778309253506,19.72,80225.87,0.31,0.18337,0.00031,11.42266]
[1778309253610,19.72,80225.87,0.31,0.18337,0.00031,11.42266]
[1778309259722,19.72,80226.01,0.31,0.18346,0.00031,11.42614]
[1778309261332,19.73,80226.61,0.31,0.18365,0.00031,11.43381]
[1778309261447,19.73,80225.41,0.31,0.18329,0.00031,11.41937]
[1778309261579,19.73,80225.41,0.31,0.18329,0.00031,11.41937]
[1778309262377,19.73,80235.69,0.31,0.18653,0.00032,11.54588]
[1778309264856,19.73,80242.53,0.31,0.1887,0.00032,11.62991]
[1778309267102,19.73,80242.53,0.31,0.1887,0.00032,11.62991]
[1778309267134,19.73,80240.19,0.31,0.18796,0.00032,11.60129]
[1778309269752,19.73,80239.64,0.31,0.18778,0.00032,11.59453]
[1778309269834,19.73,80239.64,0.31,0.18778,0.00032,11.59453]
[1778309270252,19.73,80239.64,0.31,0.18778,0.00032,11.59453]
[1778309270321,19.73,80256.66,0.31,0.19323,0.00032,11.8024]
[1778309271122,19.73,80256.66,0.31,0.19323,0.00032,11.8024]
[1778309271142,19.73,80256.66,0.31,0.19323,0.00032,11.8024]
[1778309271223,19.73,80265.07,0.31,0.19596,0.00033,11.90488]
[1778309272025,19.73,80265.07,0.31,0.19596,0.00033,11.90488]
[1778309272055,19.73,80265.07,0.31,0.19596,0.00033,11.90488]
[1778309272459,19.73,80267.9,0.31,0.19689,0.00033,11.93945]
[1778309272763,19.73,80267.9,0.31,0.19689,0.00033,11.93945]
[1778309272797,19.73,80267.9,0.31,0.19689,0.00033,11.93945]
[1778309272915,19.73,80267.9,0.31,0.19688,0.00033,11.9392]
[1778309273603,19.73,80267.9,0.31,0.19688,0.00033,11.9392]
[1778309273625,19.73,80267.9,0.31,0.19688,0.00033,11.9392]
[1778309274082,19.73,80267.9,0.31,0.19688,0.00033,11.9392]
[1778309274117,19.73,80263.72,0.31,0.19551,0.00033,11.88791]
[1778309274829,19.73,80263.72,0.31,0.19551,0.00033,11.88791]
[1778309275355,19.73,80263.72,0.31,0.19551,0.00033,11.88791]
[1778309275433,19.73,80262.61,0.31,0.19513,0.00032,11.87391]
[1778309277954,19.72,80256.49,0.31,0.19311,0.00032,11.79794]
[1778309282988,19.72,80256.82,0.31,0.19316,0.00032,11.79976]
[1778309284150,19.72,80256.82,0.31,0.19316,0.00032,11.79976]
[1778309284246,19.72,80249.17,0.31,0.19069,0.00032,11.70592]
[1778309289030,19.71,80242.94,0.31,0.18865,0.00032,11.62777]
[1778309292882,19.71,80241.1,0.31,0.18803,0.00032,11.60409]
[1778309293379,19.71,80247.08,0.31,0.18993,0.00032,11.67692]
[1778309294169,19.71,80254.84,0.31,0.19241,0.00032,11.77135]
[1778309300361,19.7,80257.25,0.31,0.1931,0.00032,11.79757]
[1778309305683,19.69,80255.36,0.31,0.19238,0.00032,11.77028]
[1778309311185,19.68,80253.79,0.31,0.19168,0.00032,11.74002]
[1778309316219,19.67,80258.61,0.31,0.19314,0.00032,11.79539]
[1778309321255,19.67,80260.77,0.31,0.19377,0.00032,11.81898]
[1778309327002,19.66,80261.41,0.31,0.19391,0.00032,11.8245]
[1778309332332,19.65,80262.57,0.31,0.19418,0.00033,11.83466]
[1778309333056,19.65,80262.57,0.31,0.19418,0.00033,11.83466]
[1778309333339,19.65,80262.53,0.31,0.19415,0.00033,11.83359]
[1778309338374,19.65,80262.29,0.31,0.194,0.00033,11.82781]
[1778309343412,19.64,80262.13,0.31,0.19387,0.00033,11.82303]
[1778309348444,19.63,80262.41,0.31,0.19389,0.00033,11.82366]
[1778309353479,19.63,80262.76,0.31,0.19392,0.00033,11.82515]
[1778309356838,19.62,80262.88,0.31,0.19392,0.00033,11.82493]
[1778309357507,19.62,80259.66,0.31,0.19285,0.00032,11.78472]
[1778309363549,19.61,80258.17,0.31,0.19225,0.00032,11.76217]
[1778309364686,19.61,80258.17,0.31,0.19225,0.00032,11.76217]
[1778309365361,19.61,80258.98,0.31,0.19248,0.00032,11.77069]
[1778309366273,19.61,80258.98,0.31,0.19248,0.00032,11.77069]
[1778309366570,19.61,80258.98,0.31,0.19246,0.00032,11.76997]
[1778309369219,19.61,80259.68,0.31,0.19265,0.00032,11.77713]
[1778309369591,19.6,80260.69,0.31,0.19296,0.00032,11.7888]
[1778309372431,19.6,80261.21,0.31,0.19311,0.00032,11.79444]
[1778309372482,19.6,80261.21,0.31,0.19311,0.00032,11.79444]
[1778309373158,19.6,80259.71,0.31,0.1925,0.00032,11.7677]
[1778309373461,19.6,80259.71,0.31,0.1925,0.00032,11.7677]
[1778309373561,19.6,80258.43,0.31,0.19207,0.00032,11.75128]
[1778309378791,19.59,80256.91,0.31,0.1915,0.00032,11.7299]
[1778309378908,19.59,80256.91,0.31,0.1915,0.00032,11.7299]
[1778309385501,19.58,80244.02,0.31,0.18723,0.00032,11.56635]
[1778309391747,19.58,80241.67,0.31,0.18641,0.00032,11.53444]
[1778309397309,19.57,80237.5,0.31,0.18504,0.00032,11.48128]
[1778309397358,19.57,80237.5,0.31,0.18504,0.00032,11.48128]
[1778309397472,19.57,80237.5,0.31,0.18504,0.00032,11.48128]
[1778309401646,19.57,80235.72,0.31,0.18443,0.00032,11.45751]
[1778309401897,19.57,80227.91,0.31,0.18196,0.00031,11.36043]
[1778309407443,19.57,80224.82,0.31,0.18097,0.00031,11.32134]
[1778309407537,19.57,80222.87,0.31,0.18035,0.00031,11.29686]
[1778309412894,19.56,80223.34,0.31,0.18048,0.00031,11.30192]
[1778309415654,19.56,80223.0,0.31,0.18037,0.00031,11.29742]
[1778309415722,19.56,80223.0,0.31,0.18037,0.00031,11.29742]
[1778309415945,19.56,80222.91,0.31,0.18034,0.00031,11.2963]
[1778309417301,19.56,80222.91,0.31,0.18034,0.00031,11.2963]
[1778309417598,19.56,80222.91,0.31,0.18034,0.00031,11.2963]
[1778309417638,19.56,80222.91,0.31,0.18034,0.00031,11.2963]
[1778309417617,19.56,80218.59,0.31,0.17899,0.00031,11.24237]
[1778309420643,19.56,80218.33,0.31,0.1789,0.00031,11.23905]
[1778309421470,19.56,80218.58,0.31,0.17898,0.00031,11.24204]
[1778309427460,19.56,80219.15,0.31,0.17915,0.00031,11.24872]
[1778309433544,19.56,80216.77,0.31,0.17831,0.00031,11.21178]
[1778309437653,19.56,80217.22,0.31,0.17845,0.00031,11.21711]
[1778309437687,19.56,80217.64,0.31,0.17858,0.00031,11.22228]
[1778309444115,19.56,80218.72,0.31,0.1789,0.00031,11.23537]
[1778309445223,19.56,80218.72,0.31,0.1789,0.00031,11.23537]
[1778309445226,19.56,80219.05,0.31,0.179,0.00031,11.23943]
[1778309446668,19.56,80219.05,0.31,0.179,0.00031,11.23943]
[1778309447529,19.56,80219.05,0.31,0.179,0.00031,11.23939]
[1778309449199,19.56,80218.77,0.31,0.17891,0.00031,11.23584]
[1778309449602,19.56,80210.84,0.31,0.17646,0.00031,11.13718]
[1778309450701,19.56,80210.79,0.31,0.17644,0.00031,11.13659]
[1778309451164,19.56,80208.67,0.31,0.17579,0.00031,11.11033]
[1778309452363,19.56,80208.67,0.31,0.17579,0.00031,11.11033]
[1778309453936,19.56,80206.68,0.31,0.17519,0.00031,11.08599]
[1778309457323,19.56,80204.39,0.31,0.17449,0.00031,11.05753]
[1778309457424,19.56,80203.82,0.31,0.17432,0.00031,11.05038]
[1778309458051,19.56,80203.82,0.31,0.17432,0.00031,11.05038]
[1778309458213,19.56,80203.82,0.31,0.17432,0.00031,11.05035]
[1778309462884,19.56,80204.83,0.31,0.17462,0.00031,11.06283]
[1778309468235,19.56,80205.83,0.31,0.17497,0.00031,11.07698]
[1778309470511,19.57,80205.52,0.31,0.17489,0.00031,11.07378]
[1778309472206,19.57,80203.35,0.31,0.17425,0.00031,11.04746]
[1778309472615,19.57,80201.42,0.31,0.17366,0.00031,11.0234]
[1778309477178,19.57,80201.42,0.31,0.17365,0.00031,11.02329]
[1778309477709,19.57,80197.3,0.31,0.1724,0.0003,10.97191]
[1778309478615,19.57,80197.3,0.31,0.1724,0.0003,10.97191]
[1778309478674,19.57,80197.3,0.31,0.1724,0.0003,10.97191]
[1778309478354,19.57,80197.3,0.31,0.1724,0.0003,10.97186]
[1778309479360,19.57,80196.06,0.31,0.17202,0.0003,10.95635]
[1778309484454,19.57,80192.54,0.31,0.17095,0.0003,10.91238]
[1778309490437,19.56,80193.34,0.31,0.17119,0.0003,10.92196]
[1778309496287,19.56,80192.02,0.31,0.17069,0.0003,10.8978]
[1778309501514,19.56,80188.86,0.31,0.16972,0.0003,10.85772]
[1778309506551,19.56,80186.53,0.31,0.169,0.0003,10.82806]
[1778309509604,19.56,80187.05,0.31,0.16916,0.0003,10.83444]
[1778309509676,19.56,80185.97,0.31,0.16883,0.0003,10.82071]
[1778309513681,19.56,80185.97,0.31,0.16882,0.0003,10.82058]
[1778309513717,19.56,80185.97,0.31,0.16882,0.0003,10.82058]
[1778309514135,19.56,80185.97,0.31,0.16882,0.0003,10.82058]
[1778309514608,19.56,80185.53,0.31,0.16868,0.0003,10.81464]
[1778309515117,19.56,80185.53,0.31,0.16868,0.0003,10.81464]
[1778309515142,19.56,80185.53,0.31,0.16868,0.0003,10.81464]
[1778309515616,19.56,80204.26,0.31,0.17435,0.00031,11.04814]
[1778309516666,19.56,80204.26,0.31,0.17435,0.00031,11.04814]
[1778309516728,19.56,80204.47,0.31,0.17441,0.00031,11.05033]
[1778309522662,19.56,80204.79,0.31,0.17448,0.00031,11.05317]
[1778309527572,19.56,80203.1,0.31,0.17397,0.00031,11.03258]
[1778309527702,19.56,80202.54,0.31,0.1738,0.00031,11.02548]
[1778309532720,19.56,80205.32,0.31,0.17465,0.00031,11.0601]
[1778309536773,19.55,80214.59,0.31,0.17748,0.00031,11.17472]
[1778309537761,19.55,80214.59,0.31,0.17748,0.00031,11.17472]
[1778309537784,19.55,80215.71,0.31,0.17782,0.00031,11.18836]
[1778309537861,19.55,80215.71,0.31,0.17782,0.00031,11.18836]
[1778309539596,19.55,80216.77,0.31,0.17814,0.00031,11.20122]
[1778309539794,19.55,80214.36,0.31,0.17739,0.00031,11.17089]
[1778309545381,19.55,80212.64,0.31,0.17686,0.00031,11.14969]
[1778309552001,19.55,80213.52,0.31,0.17714,0.00031,11.16097]
[1778309555361,19.55,80213.63,0.31,0.17709,0.00031,11.15545]
[1778309555412,19.55,80213.63,0.31,0.17709,0.00031,11.15545]
[1778309555454,19.55,80209.85,0.31,0.17593,0.00031,11.10842]
[1778309561663,19.55,80211.37,0.31,0.17637,0.00031,11.12637]
[1778309566777,19.55,80213.77,0.31,0.17704,0.00031,11.15353]
[1778309571825,19.54,80214.48,0.31,0.17723,0.00031,11.16104]
[1778309578062,19.54,80214.12,0.31,0.17703,0.00031,11.1529]
[1778309580966,19.53,80214.22,0.31,0.17703,0.00031,11.15322]
[1778309586121,19.53,80209.36,0.31,0.17545,0.00031,11.08939]
[1778309593166,19.52,80210.6,0.31,0.17576,0.00031,11.1019]
[1778309602229,19.51,80211.59,0.31,0.17596,0.00031,11.11018]
[1778309607266,19.51,80211.63,0.31,0.17592,0.00031,11.1084]
[1778309612299,19.5,80211.72,0.31,0.17581,0.00031,11.10029]
[1778309617335,19.5,80211.15,0.31,0.17558,0.00031,11.09086]
[1778309620173,19.5,80210.53,0.31,0.17536,0.00031,11.08222]
[1778309620355,19.5,80208.23,0.31,0.17464,0.00031,11.05304]
[1778309624265,19.5,80208.66,0.31,0.17477,0.00031,11.05839]
[1778309624366,19.5,80208.75,0.31,0.1748,0.00031,11.05955]
[1778309630426,19.5,80209.27,0.31,0.17498,0.00031,11.06661]
[1778309632300,19.5,80209.43,0.31,0.17503,0.00031,11.06875]
[1778309632440,19.5,80209.82,0.31,0.17515,0.00031,11.07378]
[1778309633651,19.5,80209.82,0.31,0.17515,0.00031,11.07378]
[1778309633752,19.5,80210.14,0.31,0.17526,0.00031,11.07794]
[1778309639697,19.5,80210.8,0.31,0.17547,0.00031,11.0866]
[1778309645532,19.5,80210.2,0.31,0.17528,0.00031,11.07889]
[1778309650567,19.5,80212.96,0.31,0.17617,0.00031,11.1149]
[1778309656609,19.51,80213.57,0.31,0.17641,0.00031,11.12436]
[1778309656956,19.51,80213.57,0.31,0.17641,0.00031,11.12436]
[1778309657616,19.51,80213.69,0.31,0.17645,0.00031,11.12618]
[1778309662650,19.51,80214.3,0.31,0.17668,0.00031,11.13549]
[1778309665335,19.51,80214.61,0.31,0.1768,0.00031,11.14006]
[1778309672722,19.52,80215.75,0.31,0.17714,0.00031,11.15023]
[1778309682777,19.52,80216.57,0.31,0.17744,0.00031,11.16232]
[1778309682878,19.53,80216.57,0.31,0.17749,0.00031,11.16423]
[1778309686165,19.53,80216.57,0.31,0.17749,0.00031,11.16423]
[1778309686827,19.53,80216.57,0.31,0.17749,0.00031,11.16423]
[1778309686879,19.53,80216.57,0.31,0.17749,0.00031,11.16423]
[1778309686920,19.53,80217.04,0.31,0.17767,0.00031,11.17163]
[1778309687581,19.53,80217.04,0.31,0.17767,0.00031,11.17163]
[1778309687620,19.53,80217.04,0.31,0.17767,0.00031,11.17163]
[1778309687631,19.53,80217.04,0.31,0.17768,0.00031,11.17203]
[1778309692705,19.53,80217.21,0.31,0.17774,0.00031,11.17425]
[1778309698900,19.53,80217.28,0.31,0.17777,0.00031,11.1753]
[1778309699428,19.53,80217.28,0.31,0.17777,0.00031,11.1753]
[1778309699528,19.53,80217.45,0.31,0.17783,0.00031,11.17783]
[1778309704679,19.53,80218.13,0.31,0.17808,0.00031,11.18793]
[1778309706015,19.54,80218.32,0.31,0.17816,0.00031,11.19109]
[1778309706294,19.54,80218.32,0.31,0.17816,0.00031,11.19109]
[1778309706959,19.54,80220.84,0.31,0.17896,0.00031,11.22285]
[1778309711994,19.54,80226.01,0.31,0.18061,0.00031,11.28866]
[1778309717841,19.54,80227.31,0.31,0.18106,0.00031,11.30655]
[1778309720706,19.54,80227.63,0.31,0.18117,0.00031,11.3108]
[1778309720817,19.54,80227.63,0.31,0.18117,0.00031,11.3108]
[1778309720866,19.54,80227.63,0.31,0.18117,0.00031,11.3108]
[1778309720939,19.55,80228.19,0.31,0.18136,0.00031,11.3183]
[1778309721103,19.55,80228.19,0.31,0.18136,0.00031,11.3183]
[1778309721885,19.55,80228.19,0.31,0.18136,0.00031,11.3183]
[1778309721898,19.55,80228.19,0.31,0.18136,0.00031,11.3183]
[1778309721969,19.55,80244.62,0.31,0.18657,0.00032,11.52222]
[1778309722754,19.55,80244.62,0.31,0.18657,0.00032,11.52222]
[1778309722782,19.55,80244.62,0.31,0.18657,0.00032,11.52222]
[1778309722794,19.55,80259.64,0.31,0.19142,0.00032,11.70795]
[1778309724034,19.55,80259.64,0.31,0.19142,0.00032,11.70795]
[1778309726446,19.55,80256.25,0.31,0.19031,0.00032,11.66573]
[1778309728332,19.54,80250.82,0.31,0.18854,0.00032,11.59802]
[1778309728337,19.54,80250.82,0.31,0.18854,0.00032,11.59802]
[1778309728433,19.54,80244.67,0.31,0.18656,0.00032,11.52178]
[1778309730579,19.54,80237.45,0.31,0.18426,0.00032,11.43219]
[1778309731422,19.54,80237.45,0.31,0.18426,0.00032,11.43219]
[1778309736477,19.54,80235.67,0.31,0.18361,0.00032,11.40289]
[1778309740195,19.54,80235.34,0.31,0.1835,0.00032,11.39865]
[1778309745525,19.54,80234.36,0.31,0.18318,0.00032,11.38621]
[1778309751268,19.54,80234.27,0.31,0.18315,0.00032,11.38525]
[1778309756302,19.54,80234.15,0.31,0.18312,0.00032,11.38404]
[1778309761338,19.54,80231.09,0.31,0.18217,0.00032,11.34659]
[1778309768192,19.54,80231.67,0.31,0.18237,0.00032,11.35448]
[1778309769453,19.54,80231.67,0.31,0.18237,0.00032,11.35448]
[1778309769498,19.55,80231.35,0.31,0.18228,0.00032,11.35068]
[1778309773330,19.55,80231.34,0.31,0.18228,0.00032,11.35066]
[1778309774790,19.55,80231.07,0.31,0.18219,0.00032,11.34735]
[1778309774891,19.55,80229.19,0.31,0.1816,0.00031,11.32402]
[1778309780478,19.55,80226.81,0.31,0.18085,0.00031,11.29451]
[1778309784710,19.55,80225.84,0.31,0.18055,0.00031,11.28239]
[1778309785434,19.55,80225.13,0.31,0.18032,0.00031,11.27353]
[1778309789984,19.55,80224.0,0.31,0.17996,0.00031,11.25925]
[1778309799604,19.54,80223.05,0.31,0.17956,0.00031,11.23936]
[1778309804639,19.54,80222.34,0.31,0.17933,0.00031,11.23026]
[1778309806572,19.54,80222.58,0.31,0.1794,0.00031,11.23326]
[1778309806653,19.54,80222.58,0.31,0.1794,0.00031,11.2333]
[1778309808198,19.54,80222.22,0.31,0.17929,0.00031,11.22888]
[1778309808668,19.54,80222.08,0.31,0.17925,0.00031,11.22721]
[1778309811825,19.54,80222.53,0.31,0.1794,0.00031,11.23301]
[1778309811926,19.54,80222.86,0.31,0.1795,0.00031,11.23723]
[1778309815763,19.54,80223.28,0.31,0.17964,0.00031,11.24287]
[1778309815820,19.54,80224.91,0.31,0.18016,0.00031,11.26329]
[1778309821758,19.55,80224.94,0.31,0.18019,0.00031,11.26468]
[1778309827800,19.55,80225.74,0.31,0.18048,0.00031,11.27597]
[1778309838693,19.56,80225.91,0.31,0.18061,0.00031,11.28124]
[1778309840129,19.56,80225.91,0.31,0.18061,0.00031,11.28124]
[1778309840894,19.56,80225.95,0.31,0.18064,0.00031,11.28238]
[1778309846406,19.56,80226.33,0.31,0.1808,0.00031,11.28847]
[1778309846932,19.56,80226.33,0.31,0.18081,0.00031,11.28917]
[1778309851968,19.56,80229.33,0.31,0.18172,0.00031,11.32118]
[1778309858009,19.57,80228.76,0.31,0.18159,0.00031,11.31619]
[1778309864053,19.57,80226.89,0.31,0.18106,0.00031,11.29523]
[1778309871103,19.58,80225.53,0.31,0.18071,0.00031,11.28116]
[1778309876136,19.58,80224.73,0.31,0.18051,0.00031,11.27332]
[1778309877603,19.58,80224.72,0.31,0.18052,0.00031,11.27361]
[1778309878150,19.59,80224.75,0.31,0.18054,0.00031,11.27439]
[1778309878530,19.59,80224.75,0.31,0.18054,0.00031,11.27439]
[1778309878631,19.59,80224.71,0.31,0.18054,0.00031,11.27432]
[1778309885201,19.59,80225.17,0.31,0.18074,0.00031,11.28251]
[1778309890236,19.6,80225.54,0.31,0.18091,0.00031,11.28904]
[1778309895271,19.6,80226.19,0.31,0.18116,0.00031,11.29894]
[1778309900307,19.6,80226.41,0.31,0.18127,0.00031,11.30344]
[1778309907356,19.61,80226.91,0.31,0.18149,0.00031,11.31197]
[1778309908591,19.61,80226.91,0.31,0.18149,0.00031,11.31197]
[1778309908623,19.61,80226.91,0.31,0.18149,0.00031,11.31197]
[1778309908682,19.61,80227.26,0.31,0.18162,0.00031,11.31695]
[1778309913690,19.61,80227.25,0.31,0.18157,0.00031,11.31116]
[1778309918735,19.61,80227.47,0.31,0.18168,0.00031,11.31547]
[1778309923765,19.62,80221.91,0.31,0.17998,0.00031,11.24828]
[1778309928783,19.62,80221.63,0.31,0.17994,0.00031,11.24665]
[1778309933821,19.62,80219.17,0.31,0.17921,0.00031,11.21758]
[1778309938831,19.63,80219.25,0.31,0.17926,0.00031,11.21956]
[1778309943842,19.63,80219.06,0.31,0.17921,0.00031,11.21778]
[1778309948854,19.63,80218.87,0.31,0.17916,0.00031,11.21562]
[1778309953883,19.63,80224.62,0.31,0.18095,0.00031,11.2866]
[1778309955765,19.63,80224.72,0.31,0.18097,0.00031,11.28753]
[1778309955793,19.63,80224.72,0.31,0.18097,0.00031,11.28753]
[1778309955831,19.63,80224.75,0.31,0.18098,0.00031,11.28773]
[1778309956454,19.63,80224.75,0.31,0.18098,0.00031,11.28773]
[1778309956480,19.63,80224.75,0.31,0.18098,0.00031,11.28773]
[1778309957631,19.63,80224.75,0.31,0.18097,0.00031,11.28757]
[1778309957809,19.63,80224.75,0.31,0.18097,0.00031,11.28757]
[1778309958014,19.63,80224.75,0.31,0.18097,0.00031,11.28757]
[1778309958127,19.63,80224.75,0.31,0.18097,0.00031,11.28757]
[1778309958134,19.63,80224.75,0.31,0.18097,0.00031,11.28757]
[1778309958227,19.63,80227.26,0.31,0.18175,0.00031,11.31843]
[1778309959228,19.63,80244.15,0.31,0.18709,0.00032,11.52668]
[1778309959616,19.63,80244.15,0.31,0.18709,0.00032,11.52668]
[1778309959631,19.63,80244.15,0.31,0.18709,0.00032,11.52668]
[1778309960010,19.63,80244.15,0.31,0.18709,0.00032,11.52668]
[1778309960655,19.63,80243.7,0.31,0.18695,0.00032,11.52092]
[1778309960732,19.62,80243.7,0.31,0.18693,0.00032,11.52045]
[1778309961475,19.62,80243.7,0.31,0.18693,0.00032,11.52045]
[1778309961942,19.62,80243.7,0.31,0.18693,0.00032,11.52045]
[1778309962432,19.62,80243.05,0.31,0.18671,0.00032,11.51197]
[1778309963193,19.62,80243.05,0.31,0.18671,0.00032,11.51197]
[1778309962746,19.62,80243.05,0.31,0.1867,0.00032,11.5115]
[1778309963938,19.62,80243.05,0.31,0.1867,0.00032,11.5115]
[1778309965527,19.62,80242.96,0.31,0.18665,0.00032,11.50944]
[1778309965767,19.62,80242.37,0.31,0.18645,0.00032,11.50168]
[1778309970802,19.61,80239.8,0.31,0.18556,0.00032,11.46748]
[1778309975837,19.61,80238.72,0.31,0.18507,0.00032,11.44473]
[1778309983893,19.6,80238.51,0.31,0.1849,0.00032,11.43819]
[1778309989744,19.59,80237.26,0.31,0.18443,0.00032,11.41986]
[1778309997990,19.59,80235.87,0.31,0.18389,0.00032,11.39877]
[1778310003028,19.58,80235.35,0.31,0.18366,0.00032,11.38987]
[1778310005549,19.58,80234.78,0.31,0.18346,0.00032,11.3818]
[1778310006051,19.58,80236.01,0.31,0.18383,0.00032,11.39652]
[1778310007892,19.58,80239.58,0.31,0.18495,0.00032,11.44018]
[1778310008870,19.58,80241.11,0.31,0.18542,0.00032,11.45855]
[1778310014103,19.57,80241.69,0.31,0.18553,0.00032,11.46249]
[1778310019138,19.56,80239.81,0.31,0.18486,0.00032,11.43674]
[1778310024173,19.56,80242.03,0.31,0.1855,0.00032,11.46166]
[1778310028082,19.56,80244.89,0.31,0.18638,0.00032,11.49554]
[1778310028201,19.55,80244.96,0.31,0.18639,0.00032,11.49591]
[1778310033237,19.55,80247.44,0.31,0.18704,0.00032,11.51722]
[1778310033532,19.55,80247.44,0.31,0.18704,0.00032,11.51722]
[1778310035753,19.55,80247.54,0.31,0.18706,0.00032,11.51797]
[1778310035871,19.55,80247.54,0.31,0.18706,0.00032,11.51797]
[1778310036259,19.55,80247.63,0.31,0.18706,0.00032,11.51813]
[1778310036607,19.55,80247.63,0.31,0.18706,0.00032,11.51813]
[1778310036685,19.55,80247.63,0.31,0.18706,0.00032,11.51813]
[1778310037264,19.54,80238.14,0.31,0.18402,0.00032,11.40015]
[1778310037368,19.54,80238.14,0.31,0.18402,0.00032,11.40015]
[1778310038271,19.54,80230.18,0.31,0.18149,0.00031,11.30106]
[1778310038329,19.54,80230.18,0.31,0.18149,0.00031,11.30106]
[1778310039067,19.54,80230.18,0.31,0.18149,0.00031,11.30106]
[1778310039278,19.54,80230.11,0.31,0.18146,0.00031,11.3]
[1778310039629,19.54,80230.11,0.31,0.18146,0.00031,11.3]
[1778310040286,19.54,80230.12,0.31,0.18146,0.00031,11.29995]
[1778310045320,19.54,80231.0,0.31,0.18172,0.00032,11.30998]
[1778310052369,19.54,80230.32,0.31,0.18147,0.00032,11.3002]
[1778310057404,19.54,80230.22,0.31,0.18141,0.00032,11.29802]
[1778310062440,19.54,80229.84,0.31,0.18127,0.00031,11.29239]
[1778310067476,19.53,80232.35,0.31,0.18203,0.00032,11.32248]
[1778310072512,19.53,80231.41,0.31,0.18171,0.00032,11.30967]
[1778310080379,19.53,80230.58,0.31,0.1814,0.00032,11.2977]
[1778310085602,19.52,80229.97,0.31,0.18118,0.00031,11.28893]
[1778310090639,19.52,80229.08,0.31,0.18088,0.00031,11.27692]
[1778310096680,19.52,80229.19,0.31,0.1808,0.00031,11.27034]
[1778310101714,19.52,80228.76,0.31,0.18065,0.00031,11.26418]
[1778310106749,19.52,80228.64,0.31,0.18059,0.00031,11.26189]
[1778310111785,19.52,80227.84,0.31,0.18032,0.00031,11.2512]
[1778310116837,19.52,80227.84,0.31,0.18032,0.00031,11.2512]
[1778310122493,19.51,80227.8,0.31,0.18027,0.00031,11.24942]
[1778310127895,19.51,80227.78,0.31,0.18024,0.00031,11.24819]
[1778310135953,19.51,80227.91,0.31,0.18025,0.00031,11.24869]
[1778310140987,19.51,80227.04,0.31,0.17996,0.00031,11.23711]
[1778310146024,19.51,80227.28,0.31,0.18002,0.00031,11.23947]
[1778310148489,19.51,80227.25,0.31,0.18001,0.00031,11.23884]
[1778310149045,19.51,80227.25,0.31,0.18,0.00031,11.23872]
[1778310154076,19.5,80227.26,0.31,0.17991,0.00031,11.23143]
[1778310159108,19.5,80227.54,0.31,0.17998,0.00031,11.2343]
[1778310162489,19.5,80227.54,0.31,0.17997,0.00031,11.23379]
[1778310163317,19.5,80219.77,0.31,0.17754,0.00031,11.1368]
[1778310163602,19.5,80219.77,0.31,0.17754,0.00031,11.1368]
[1778310163633,19.5,80219.77,0.31,0.17754,0.00031,11.1368]
[1778310163942,19.5,80219.77,0.31,0.17754,0.00031,11.1368]
[1778310164155,19.5,80219.77,0.31,0.17753,0.00031,11.13667]
[1778310164627,19.5,80219.77,0.31,0.17753,0.00031,11.13667]
[1778310164658,19.5,80219.77,0.31,0.17753,0.00031,11.13667]
[1778310164806,19.5,80219.77,0.31,0.17753,0.00031,11.13667]
[1778310164918,19.5,80219.77,0.31,0.17753,0.00031,11.13667]
[1778310165382,19.5,80219.77,0.31,0.17753,0.00031,11.13667]
[1778310165398,19.5,80208.83,0.31,0.17414,0.00031,11.00007]
[1778310166511,19.5,80209.12,0.31,0.17423,0.00031,11.00368]
[1778310166529,19.5,80209.12,0.31,0.17423,0.00031,11.00368]
[1778310167304,19.5,80209.12,0.31,0.17423,0.00031,11.00368]
[1778310167370,19.5,80209.12,0.31,0.17423,0.00031,11.00368]
[1778310167376,19.5,80201.92,0.31,0.17202,0.00031,10.91342]
[1778310169576,19.5,80197.86,0.31,0.17078,0.0003,10.86243]
[1778310170149,19.5,80197.86,0.31,0.17078,0.0003,10.86243]
[1778310170243,19.5,80195.05,0.31,0.16992,0.0003,10.82728]
[1778310172568,19.5,80192.17,0.31,0.16906,0.0003,10.79138]
[1778310172584,19.5,80192.17,0.31,0.16906,0.0003,10.79138]
[1778310174847,19.5,80192.13,0.31,0.16905,0.0003,10.79118]
[1778310181278,19.5,80195.52,0.31,0.17008,0.0003,10.83371]
[1778310184890,19.5,80198.44,0.31,0.17095,0.0003,10.86971]
[1778310185483,19.5,80198.78,0.31,0.17105,0.0003,10.87378]
[1778310185528,19.5,80198.78,0.31,0.17105,0.0003,10.87378]
[1778310186309,19.5,80199.0,0.31,0.17112,0.0003,10.87635]
[1778310189330,19.5,80205.68,0.31,0.17314,0.00031,10.95921]
[1778310192312,19.5,80207.99,0.31,0.17383,0.00031,10.98748]
[1778310192404,19.5,80208.47,0.31,0.17397,0.00031,10.99314]
[1778310195560,19.49,80208.58,0.31,0.17398,0.00031,10.99346]
[1778310201414,19.49,80209.04,0.31,0.17407,0.00031,10.99709]
[1778310206449,19.49,80209.64,0.31,0.17421,0.00031,11.00283]
[1778310211484,19.48,80210.99,0.31,0.1745,0.00031,11.01087]
[1778310215890,19.48,80212.44,0.31,0.17494,0.00031,11.02879]
[1778310217649,19.48,80213.1,0.31,0.17514,0.00031,11.03688]
[1778310219188,19.48,80213.22,0.31,0.17518,0.00031,11.03828]
[1778310219289,19.48,80215.44,0.31,0.17586,0.00031,11.06585]
[1778310223643,19.48,80216.58,0.31,0.17622,0.00031,11.08038]
[1778310223671,19.48,80216.19,0.31,0.1761,0.00031,11.07572]
[1778310225343,19.48,80216.19,0.31,0.1761,0.00031,11.07572]
[1778310225444,19.48,80216.19,0.31,0.17611,0.00031,11.07611]
[1778310226014,19.48,80216.19,0.31,0.17611,0.00031,11.07611]
[1778310226115,19.48,80216.19,0.31,0.17612,0.00031,11.07629]
[1778310231434,19.49,80215.89,0.31,0.17605,0.00031,11.0734]
[1778310231902,19.49,80215.89,0.31,0.17605,0.00031,11.0734]
[1778310232004,19.49,80215.78,0.31,0.17602,0.00031,11.07217]
[1778310236308,19.49,80218.31,0.31,0.17681,0.00031,11.10412]
[1778310236409,19.49,80218.34,0.31,0.17682,0.00031,11.10459]
[1778310241505,19.49,80214.23,0.31,0.17556,0.00031,11.0538]
[1778310241930,19.49,80214.23,0.31,0.17556,0.00031,11.0538]
[1778310241961,19.49,80214.16,0.31,0.17554,0.00031,11.05306]
[1778310244405,19.49,80214.16,0.31,0.17554,0.00031,11.05306]
[1778310244506,19.49,80212.03,0.31,0.17489,0.00031,11.02673]
[1778310249750,19.49,80213.73,0.31,0.17543,0.00031,11.04869]
[1778310252358,19.49,80213.97,0.31,0.17551,0.00031,11.05181]
[1778310252448,19.49,80213.97,0.31,0.17551,0.00031,11.05181]
[1778310252435,19.49,80214.28,0.31,0.17561,0.00031,11.05591]
[1778310254178,19.49,80214.28,0.31,0.17561,0.00031,11.05591]
[1778310255336,19.49,80209.97,0.31,0.17429,0.00031,11.00232]
[1778310255403,19.49,80210.53,0.31,0.17447,0.00031,11.0095]
[1778310257546,19.49,80210.53,0.31,0.17447,0.00031,11.0095]
[1778310259343,19.49,80210.84,0.31,0.17457,0.00031,11.01386]
[1778310264859,19.49,80212.93,0.31,0.17524,0.00031,11.04073]
[1778310266381,19.49,80212.93,0.31,0.17524,0.00031,11.04073]
[1778310270310,19.49,80214.64,0.31,0.17577,0.00031,11.06209]
[1778310271746,19.49,80214.5,0.31,0.17572,0.00031,11.06032]
[1778310272496,19.49,80214.5,0.31,0.17572,0.00031,11.06032]
[1778310272597,19.49,80214.6,0.31,0.17567,0.00031,11.05462]
[1778310277820,19.49,80214.6,0.31,0.17567,0.00031,11.05459]
[1778310277947,19.49,80215.0,0.31,0.1758,0.00031,11.05956]
[1778310282982,19.49,80215.87,0.31,0.17606,0.00031,11.0703]
[1778310288017,19.49,80216.51,0.31,0.17626,0.00031,11.0781]
[1778310293052,19.49,80216.11,0.31,0.17613,0.00031,11.07286]
[1778310298150,19.49,80216.69,0.31,0.1763,0.00031,11.07996]
[1778310298169,19.49,80216.69,0.31,0.1763,0.00031,11.07996]
[1778310299566,19.49,80214.72,0.31,0.17569,0.00031,11.05524]
[1778310300037,19.49,80214.72,0.31,0.17569,0.00031,11.05519]
[1778310300468,19.49,80214.72,0.31,0.17569,0.00031,11.05519]
[1778310300569,19.49,80204.72,0.31,0.17259,0.00031,10.92953]
[1778310300631,19.49,80204.72,0.31,0.17259,0.00031,10.92953]
[1778310301220,19.49,80204.72,0.31,0.17259,0.00031,10.92953]
[1778310302769,19.49,80204.01,0.31,0.17235,0.00031,10.91963]
[1778310302808,19.49,80204.01,0.31,0.17235,0.00031,10.91963]
[1778310303124,19.49,80202.47,0.31,0.17186,0.00031,10.89986]
[1778310308158,19.48,80199.97,0.31,0.17104,0.0003,10.86616]
[1778310313194,19.48,80199.12,0.31,0.17072,0.0003,10.85318]
[1778310318805,19.47,80197.33,0.31,0.17012,0.0003,10.82842]
[1778310321970,19.47,80197.52,0.31,0.17015,0.0003,10.8294]
[1778310322009,19.47,80197.52,0.31,0.17015,0.0003,10.8294]
[1778310322782,19.47,80197.49,0.31,0.17013,0.0003,10.82857]
[1778310322815,19.47,80197.49,0.31,0.17013,0.0003,10.82857]
[1778310324322,19.47,80197.48,0.31,0.17011,0.0003,10.82798]
[1778310332238,19.46,80197.18,0.31,0.16995,0.0003,10.82149]
[1778310337360,19.46,80196.51,0.31,0.16958,0.0003,10.8027]
[1778310343039,19.45,80195.84,0.31,0.16933,0.0003,10.79224]
[1778310343403,19.45,80195.84,0.31,0.16932,0.0003,10.79183]
[1778310348437,19.45,80194.86,0.31,0.16897,0.0003,10.77752]
[1778310354484,19.44,80194.27,0.31,0.16874,0.0003,10.76774]
[1778310359779,19.44,80193.48,0.31,0.16846,0.0003,10.75627]
[1778310365431,19.44,80192.64,0.31,0.16815,0.0003,10.74346]
[1778310365564,19.44,80187.68,0.31,0.16665,0.0003,10.68076]
[1778310368476,19.44,80184.21,0.31,0.16559,0.0003,10.63658]
[1778310368589,19.43,80184.77,0.31,0.16575,0.0003,10.64338]
[1778310373624,19.43,80184.61,0.31,0.16568,0.0003,10.64011]
[1778310374897,19.43,80184.45,0.31,0.16562,0.0003,10.63784]
[1778310377809,19.43,80185.07,0.31,0.16579,0.0003,10.64486]
[1778310380303,19.43,80185.21,0.31,0.16582,0.0003,10.64636]
[1778310380404,19.43,80185.57,0.31,0.16592,0.0003,10.65036]
[1778310385881,19.43,80185.88,0.31,0.16599,0.0003,10.65321]
[1778310385982,19.43,80185.85,0.31,0.16597,0.0003,10.65232]
[1778310390694,19.42,80186.07,0.31,0.16601,0.0003,10.65432]
[1778310395775,19.42,80185.27,0.31,0.16565,0.0003,10.63575]
[1778310400345,19.42,80185.27,0.31,0.16565,0.0003,10.63575]
[1778310405844,19.42,80182.51,0.31,0.16477,0.0003,10.59842]
[1778310412709,19.41,80182.13,0.31,0.16461,0.0003,10.59179]
[1778310417929,19.41,80181.11,0.31,0.16427,0.0003,10.57738]
[1778310419196,19.41,80181.11,0.31,0.16427,0.0003,10.57738]
[1778310419867,19.41,80180.99,0.31,0.16422,0.0003,10.5756]
[1778310420573,19.41,80180.99,0.31,0.16422,0.0003,10.5756]
[1778310422448,19.41,80180.92,0.31,0.16419,0.0003,10.57418]
[1778310423388,19.41,80176.39,0.31,0.16283,0.0003,10.51686]
[1778310423438,19.41,80174.37,0.31,0.16223,0.0003,10.49121]
[1778310430016,19.41,80175.36,0.31,0.1625,0.0003,10.50252]
[1778310435051,19.4,80177.57,0.31,0.16313,0.0003,10.52959]
[1778310442100,19.4,80178.68,0.31,0.16344,0.0003,10.54258]
[1778310445750,19.4,80178.98,0.31,0.16353,0.0003,10.54622]
[1778310451163,19.4,80179.74,0.31,0.16364,0.0003,10.54772]
[1778310457605,19.4,80180.63,0.31,0.1639,0.0003,10.55844]
[1778310457869,19.4,80181.22,0.31,0.16407,0.0003,10.56564]
[1778310459219,19.4,80169.93,0.31,0.16072,0.00029,10.42338]
[1778310460167,19.4,80169.93,0.31,0.16072,0.00029,10.42338]
[1778310460624,19.4,80169.93,0.31,0.16072,0.00029,10.42338]
[1778310460698,19.4,80163.62,0.31,0.15887,0.00029,10.34392]
[1778310462459,19.4,80163.62,0.31,0.15888,0.00029,10.3441]
[1778310462505,19.4,80163.76,0.31,0.15892,0.00029,10.34593]
[1778310468239,19.4,80164.21,0.31,0.15907,0.00029,10.35245]
[1778310469979,19.4,80164.47,0.31,0.15915,0.00029,10.35593]
[1778310469983,19.4,80164.47,0.31,0.15915,0.00029,10.35593]
[1778310470642,19.4,80164.47,0.31,0.15915,0.00029,10.35593]
[1778310470696,19.4,80165.11,0.31,0.15935,0.00029,10.36442]
[1778310476338,19.4,80162.88,0.31,0.15873,0.00029,10.33782]
[1778310477500,19.4,80162.88,0.31,0.15873,0.00029,10.33782]
[1778310482692,19.41,80165.03,0.31,0.15939,0.00029,10.36636]
[1778310488183,19.41,80166.84,0.31,0.15997,0.00029,10.39091]
[1778310492059,19.41,80165.27,0.31,0.15953,0.00029,10.37205]
[1778310493293,19.41,80165.83,0.31,0.15971,0.00029,10.37981]
[1778310493808,19.41,80161.9,0.31,0.15857,0.00029,10.33068]
[1778310494464,19.41,80155.69,0.31,0.15677,0.00029,10.25293]
[1778310494828,19.41,80155.69,0.31,0.15677,0.00029,10.25293]
[1778310495471,19.42,80160.16,0.31,0.15808,0.00029,10.30976]
[1778310497631,19.42,80162.04,0.31,0.15863,0.00029,10.33343]
[1778310497662,19.42,80162.35,0.31,0.15874,0.00029,10.33828]
[1778310503527,19.42,80162.08,0.31,0.15873,0.00029,10.33772]
[1778310513416,19.43,80162.6,0.31,0.15892,0.00029,10.34247]
[1778310516251,19.43,80163.11,0.31,0.1591,0.00029,10.34994]
[1778310516618,19.44,80163.24,0.31,0.15915,0.00029,10.35212]
[1778310519056,19.44,80163.28,0.31,0.15917,0.00029,10.35317]
[1778310519639,19.44,80163.35,0.31,0.15922,0.00029,10.35516]
[1778310524676,19.44,80163.81,0.31,0.15942,0.00029,10.36373]
[1778310529710,19.45,80164.43,0.31,0.15966,0.00029,10.37432]
[1778310532976,19.45,80166.43,0.31,0.16029,0.00029,10.40113]
[1778310533738,19.45,80169.15,0.31,0.1611,0.00029,10.43584]
[1778310534780,19.45,80169.15,0.31,0.1611,0.00029,10.43584]
[1778310535779,19.45,80168.82,0.31,0.16102,0.00029,10.43217]
[1778310535752,19.45,80166.65,0.31,0.16039,0.00029,10.40539]
[1778310536729,19.45,80166.65,0.31,0.16039,0.00029,10.40539]
[1778310537533,19.46,80166.87,0.31,0.16047,0.00029,10.40867]
[1778310537767,19.46,80167.16,0.31,0.16056,0.00029,10.41283]
[1778310542806,19.46,80168.71,0.31,0.16108,0.00029,10.43485]
[1778310547839,19.47,80167.2,0.31,0.16069,0.00029,10.41837]
[1778310553696,19.47,80162.79,0.31,0.15948,0.00029,10.36646]
[1778310554261,19.47,80162.79,0.31,0.15948,0.00029,10.36646]
[1778310554362,19.47,80162.51,0.31,0.15942,0.00029,10.36356]
[1778310560013,19.48,80161.84,0.31,0.15928,0.00029,10.35761]
[1778310565970,19.49,80162.52,0.31,0.15958,0.00029,10.37043]
[1778310572013,19.49,80163.75,0.31,0.15994,0.00029,10.38248]
[1778310577049,19.5,80164.57,0.31,0.16025,0.00029,10.39573]
[1778310582084,19.5,80162.21,0.31,0.15963,0.00029,10.36907]
[1778310585021,19.51,80162.8,0.31,0.15985,0.00029,10.37831]
[1778310585954,19.51,80162.81,0.31,0.15986,0.00029,10.37904]
[1778310590081,19.51,80163.16,0.31,0.16002,0.00029,10.38584]
[1778310597189,19.52,80165.78,0.31,0.16089,0.00029,10.42313]
[1778310602224,19.53,80166.16,0.31,0.16107,0.00029,10.43061]
[1778310607259,19.53,80166.47,0.31,0.16122,0.00029,10.43715]
[1778310609345,19.53,80166.36,0.31,0.1612,0.00029,10.4363]
[1778310613502,19.53,80166.61,0.31,0.16129,0.00029,10.43995]
[1778310613522,19.53,80166.61,0.31,0.16129,0.00029,10.43995]
[1778310613584,19.54,80166.67,0.31,0.16136,0.00029,10.44279]
[1778310615617,19.54,80166.67,0.31,0.16137,0.00029,10.44331]
[1778310615714,19.54,80172.72,0.31,0.16316,0.0003,10.51952]
[1778310615999,19.54,80172.72,0.31,0.16316,0.0003,10.51952]
[1778310616030,19.54,80172.72,0.31,0.16316,0.0003,10.51952]
[1778310616494,19.54,80172.72,0.31,0.16316,0.0003,10.51952]
[1778310616573,19.54,80173.24,0.31,0.16333,0.0003,10.52647]
[1778310619268,19.54,80172.79,0.31,0.16321,0.0003,10.52166]
[1778310619289,19.54,80172.51,0.31,0.16314,0.0003,10.51857]
[1778310621830,19.54,80172.51,0.31,0.16314,0.0003,10.51857]
[1778310622807,19.54,80171.78,0.31,0.16294,0.0003,10.51027]
[1778310625283,19.55,80165.06,0.31,0.161,0.00029,10.42756]
[1778310636528,19.56,80165.21,0.31,0.16109,0.00029,10.42783]
[1778310642504,19.57,80165.8,0.31,0.16136,0.00029,10.43942]
[1778310647539,19.57,80167.71,0.31,0.16198,0.00029,10.46577]
[1778310650881,19.57,80167.64,0.31,0.16198,0.00029,10.46585]
[1778310658777,19.58,80168.75,0.31,0.16238,0.00029,10.48286]
[1778310658966,19.58,80168.8,0.31,0.16242,0.00029,10.48438]
[1778310660694,19.58,80168.8,0.31,0.16243,0.00029,10.48483]
[1778310661705,19.58,80168.72,0.31,0.16242,0.00029,10.48428]
[1778310663021,19.58,80168.72,0.31,0.16244,0.00029,10.48518]
[1778310668288,19.59,80167.49,0.31,0.16213,0.00029,10.47219]
[1778310672398,19.59,80167.51,0.31,0.16218,0.00029,10.47429]
[1778310672426,19.59,80167.51,0.31,0.16218,0.00029,10.47429]
[1778310672559,19.59,80167.51,0.31,0.16218,0.00029,10.47429]
[1778310672717,19.59,80167.67,0.31,0.16224,0.00029,10.47674]
[1778310674092,19.59,80170.7,0.31,0.16314,0.00029,10.51501]
[1778310674135,19.59,80170.7,0.31,0.16314,0.00029,10.51501]
[1778310674677,19.59,80170.7,0.31,0.16314,0.00029,10.51501]
[1778310674734,19.59,80170.7,0.31,0.16314,0.00029,10.51501]
[1778310675002,19.59,80168.33,0.31,0.16246,0.00029,10.48584]
[1778310675034,19.59,80168.33,0.31,0.16246,0.00029,10.48584]
[1778310675739,19.59,80168.33,0.31,0.16247,0.00029,10.4862]
[1778310677247,19.6,80165.61,0.31,0.16168,0.00029,10.45271]
[1778310682787,19.6,80165.51,0.31,0.16172,0.00029,10.45441]
[1778310687820,19.61,80164.68,0.31,0.16153,0.00029,10.44648]
[1778310688609,19.61,80164.68,0.31,0.16153,0.00029,10.44648]
[1778310693862,19.61,80164.79,0.31,0.16155,0.00029,10.44379]
[1778310698897,19.62,80164.57,0.31,0.16155,0.00029,10.44353]
[1778310702170,19.62,80164.57,0.31,0.16155,0.00029,10.44353]
[1778310707961,19.62,80162.63,0.31,0.16108,0.00029,10.42366]
[1778310709321,19.62,80159.14,0.31,0.16008,0.00029,10.38069]
[1778310713925,19.63,80157.78,0.31,0.15974,0.00029,10.36604]
[1778310715610,19.63,80156.47,0.31,0.15938,0.00029,10.35081]
[1778310716018,19.63,80156.16,0.31,0.1593,0.00029,10.3475]
[1778310721626,19.64,80155.38,0.31,0.15913,0.00029,10.33993]
[1778310721644,19.64,80154.48,0.31,0.15889,0.00029,10.32977]
[1778310723169,19.64,80146.23,0.31,0.15653,0.00029,10.22759]
[1778310724198,19.64,80146.23,0.31,0.15653,0.00029,10.22759]
[1778310726930,19.64,80142.95,0.31,0.15562,0.00029,10.18795]
[1778310727031,19.64,80143.96,0.31,0.15594,0.00029,10.20193]
[1778310733143,19.65,80141.67,0.31,0.15538,0.00028,10.17736]
[1778310741648,19.66,80140.43,0.31,0.15508,0.00028,10.16441]
[1778310741749,19.66,80138.89,0.31,0.15472,0.00028,10.14827]
[1778310747918,19.67,80141.85,0.31,0.15561,0.00028,10.18742]
[1778310753284,19.67,80149.4,0.31,0.15778,0.00029,10.27795]
[1778310758318,19.68,80150.26,0.31,0.15807,0.00029,10.29081]
[1778310760652,19.68,80150.48,0.31,0.15815,0.00029,10.29398]
[1778310760696,19.68,80150.48,0.31,0.15815,0.00029,10.29398]
[1778310760990,19.68,80150.48,0.31,0.15815,0.00029,10.29398]
[1778310760751,19.68,80150.99,0.31,0.1583,0.00029,10.30075]
[1778310761189,19.68,80150.99,0.31,0.1583,0.00029,10.30075]
[1778310761395,19.68,80162.57,0.31,0.16166,0.00029,10.44464]
[1778310763110,19.68,80162.57,0.31,0.16168,0.00029,10.44531]
[1778310763167,19.68,80162.57,0.31,0.16168,0.00029,10.44531]
[1778310763633,19.68,80162.57,0.31,0.16168,0.00029,10.44531]
[1778310766131,19.68,80159.04,0.31,0.16066,0.00029,10.4017]
[1778310769564,19.68,80162.14,0.31,0.16157,0.00029,10.44079]
[1778310769665,19.68,80162.97,0.31,0.16182,0.00029,10.45139]
[1778310775246,19.68,80163.89,0.31,0.1621,0.00029,10.46336]
[1778310780616,19.68,80164.74,0.31,0.16236,0.00029,10.47427]
[1778310780908,19.68,80164.74,0.31,0.16236,0.00029,10.47427]
[1778310783495,19.68,80172.12,0.31,0.16454,0.0003,10.56622]
[1778310784339,19.68,80172.12,0.31,0.16454,0.0003,10.56622]
[1778310784501,19.68,80172.89,0.31,0.16476,0.0003,10.57572]
[1778310786858,19.68,80172.87,0.31,0.16475,0.0003,10.57539]
[1778310786859,19.68,80172.87,0.31,0.16475,0.0003,10.57531]
[1778310792558,19.68,80173.39,0.31,0.16489,0.0003,10.58122]
[1778310796472,19.68,80173.19,0.31,0.16483,0.0003,10.57845]
[1778310800510,19.68,80174.88,0.31,0.16532,0.0003,10.59898]
[1778310801254,19.68,80174.88,0.31,0.16532,0.0003,10.59925]
[1778310804448,19.68,80179.59,0.31,0.16672,0.0003,10.65755]
[1778310809677,19.68,80180.68,0.31,0.16701,0.0003,10.66972]
[1778310815720,19.68,80181.32,0.31,0.16708,0.0003,10.66917]
[1778310821265,19.67,80181.46,0.31,0.1671,0.0003,10.66991]
[1778310825736,19.67,80181.2,0.31,0.16699,0.0003,10.66546]
[1778310831831,19.67,80184.9,0.31,0.16807,0.0003,10.71049]
[1778310836866,19.67,80184.6,0.31,0.16796,0.0003,10.70565]
[1778310841901,19.66,80184.22,0.31,0.16781,0.0003,10.69945]
[1778310850964,19.66,80183.62,0.31,0.16758,0.0003,10.69011]
[1778310855999,19.66,80182.62,0.31,0.16729,0.0003,10.6778]
[1778310856249,19.66,80182.62,0.31,0.16729,0.0003,10.6778]
[1778310857016,19.66,80182.62,0.31,0.16729,0.0003,10.6778]
[1778310866069,19.66,80181.86,0.31,0.16699,0.0003,10.66564]
[1778310871104,19.65,80181.93,0.31,0.16691,0.0003,10.6586]
[1778310876139,19.65,80181.82,0.31,0.16687,0.0003,10.65712]
[1778310881174,19.65,80181.73,0.31,0.16683,0.0003,10.65512]
[1778310886208,19.65,80182.07,0.31,0.1669,0.0003,10.65806]
[1778310892251,19.65,80181.98,0.31,0.16683,0.0003,10.65539]
[1778310897614,19.64,80181.77,0.31,0.16674,0.0003,10.65176]
[1778310903289,19.64,80181.67,0.31,0.16668,0.0003,10.64901]
[1778310909825,19.64,80183.45,0.31,0.16718,0.0003,10.66988]
[1778310916235,19.63,80184.23,0.31,0.16735,0.0003,10.67706]
[1778310921463,19.63,80183.01,0.31,0.16695,0.0003,10.66048]
[1778310926490,19.63,80182.68,0.31,0.16682,0.0003,10.65504]
[1778310932348,19.63,80182.81,0.31,0.16674,0.0003,10.64812]
[1778310933487,19.63,80182.81,0.31,0.16674,0.0003,10.64812]
[1778310939448,19.62,80182.81,0.31,0.16671,0.0003,10.64711]
[1778310945102,19.62,80184.03,0.31,0.16703,0.0003,10.66036]
[1778310946921,19.62,80185.95,0.31,0.16759,0.0003,10.68372]
[1778310952673,19.62,80187.54,0.31,0.16803,0.0003,10.70163]
[1778310957709,19.61,80189.98,0.31,0.16873,0.0003,10.73087]
[1778310959348,19.61,80189.75,0.31,0.16866,0.0003,10.7278]
[1778310960359,19.61,80188.8,0.31,0.16837,0.0003,10.71576]
[1778310961265,19.61,80188.8,0.31,0.16837,0.0003,10.71576]
[1778310960731,19.61,80188.59,0.31,0.1683,0.0003,10.71296]
[1778310961744,19.61,80187.84,0.31,0.16807,0.0003,10.70343]
[1778310966778,19.61,80184.73,0.31,0.16714,0.0003,10.66506]
[1778310972446,19.61,80183.37,0.31,0.16673,0.0003,10.64772]
[1778310979863,19.61,80180.93,0.31,0.16597,0.0003,10.61604]
[1778310985418,19.61,80180.14,0.31,0.16572,0.0003,10.6058]
[1778310992957,19.61,80179.01,0.31,0.16529,0.0003,10.58406]
[1778310997995,19.61,80177.48,0.31,0.16483,0.0003,10.56473]
[1778311007057,19.61,80176.99,0.31,0.16467,0.0003,10.55819]
[1778311012095,19.61,80174.71,0.31,0.164,0.0003,10.53008]
[1778311017166,19.61,80175.4,0.31,0.16425,0.0003,10.5406]
[1778311022981,19.61,80173.73,0.31,0.16378,0.0003,10.52088]
[1778311029209,19.61,80174.14,0.31,0.16392,0.0003,10.52668]
[1778311035535,19.61,80174.41,0.31,0.164,0.0003,10.52997]
[1778311040987,19.61,80175.02,0.31,0.16418,0.0003,10.53745]
[1778311046328,19.61,80175.29,0.31,0.16426,0.0003,10.54077]
[1778311051364,19.61,80175.69,0.31,0.1643,0.0003,10.53913]
[1778311056402,19.61,80175.66,0.31,0.16429,0.0003,10.53877]
[1778311061435,19.61,80175.69,0.31,0.1643,0.0003,10.53919]
[1778311066476,19.61,80175.96,0.31,0.16438,0.0003,10.54261]
[1778311071905,19.61,80175.6,0.31,0.16428,0.0003,10.53817]
[1778311079460,19.61,80174.03,0.31,0.16382,0.0003,10.51866]
[1778311085977,19.62,80174.75,0.31,0.1641,0.0003,10.53051]
[1778311092657,19.63,80174.83,0.31,0.16421,0.0003,10.5351]
[1778311097693,19.63,80175.31,0.31,0.16438,0.0003,10.54226]
[1778311102787,19.63,80175.49,0.31,0.16446,0.0003,10.54568]
[1778311105338,19.63,80175.65,0.31,0.16454,0.0003,10.54884]
[1778311105439,19.63,80177.97,0.31,0.16524,0.0003,10.57851]
[1778311106535,19.63,80177.97,0.31,0.16524,0.0003,10.57851]
[1778311108144,19.64,80187.57,0.31,0.16815,0.0003,10.69942]
[1778311111552,19.64,80191.51,0.31,0.16934,0.0003,10.74883]
[1778311111556,19.64,80191.51,0.31,0.16934,0.0003,10.74883]
[1778311111844,19.64,80191.51,0.31,0.16934,0.0003,10.74883]
[1778311111898,19.64,80191.39,0.31,0.16924,0.0003,10.74101]
[1778311116456,19.64,80191.63,0.31,0.16932,0.0003,10.74432]
[1778311116560,19.64,80191.63,0.31,0.16932,0.0003,10.74432]
[1778311116564,19.64,80191.63,0.31,0.16932,0.0003,10.74432]
[1778311116699,19.64,80191.63,0.31,0.16932,0.0003,10.74432]
[1778311116832,19.64,80191.48,0.31,0.1693,0.0003,10.74337]
[1778311119128,19.64,80195.74,0.31,0.1706,0.0003,10.7966]
[1778311119229,19.64,80198.81,0.31,0.17154,0.0003,10.83528]
[1778311124887,19.65,80202.39,0.31,0.17266,0.00031,10.88098]
[1778311125866,19.65,80202.39,0.31,0.17266,0.00031,10.88098]
[1778311126027,19.65,80204.12,0.31,0.1732,0.00031,10.90265]
[1778311128619,19.65,80209.41,0.31,0.17483,0.00031,10.96866]
[1778311129314,19.65,80210.85,0.31,0.17528,0.00031,10.98662]
[1778311129570,19.65,80210.85,0.31,0.17528,0.00031,10.98662]
[1778311129874,19.65,80210.85,0.31,0.17528,0.00031,10.98662]
[1778311129972,19.65,80210.85,0.31,0.17528,0.00031,10.98672]
[1778311133818,19.65,80211.72,0.31,0.17556,0.00031,10.9977]
[1778311133919,19.65,80212.19,0.31,0.17571,0.00031,11.0037]
[1778311138986,19.65,80217.45,0.31,0.17734,0.00031,11.06915]
[1778311143375,19.65,80218.83,0.31,0.17777,0.00031,11.0862]
[1778311143469,19.65,80219.0,0.31,0.17782,0.00031,11.08823]
[1778311145436,19.65,80219.0,0.31,0.17782,0.00031,11.08819]
[1778311146342,19.65,80219.79,0.31,0.17806,0.00031,11.09792]
[1778311148051,19.65,80223.99,0.31,0.17937,0.00031,11.14973]
[1778311148152,19.65,80224.11,0.31,0.17941,0.00031,11.15109]
[1778311154091,19.65,80229.93,0.31,0.18121,0.00031,11.22209]
[1778311158804,19.65,80229.21,0.31,0.18097,0.00031,11.21274]
[1778311158905,19.65,80229.21,0.31,0.18097,0.00031,11.21274]
[1778311159321,19.64,80225.84,0.31,0.1799,0.00031,11.17077]
[1778311160278,19.64,80225.84,0.31,0.1799,0.00031,11.17077]
[1778311160379,19.64,80212.89,0.31,0.17587,0.00031,11.01027]
[1778311162228,19.64,80212.89,0.31,0.17587,0.00031,11.01014]
[1778311162424,19.64,80213.83,0.31,0.17616,0.00031,11.02187]
[1778311162950,19.64,80213.83,0.31,0.17616,0.00031,11.02187]
[1778311168188,19.64,80214.53,0.31,0.17638,0.00031,11.03082]
[1778311173223,19.65,80216.23,0.31,0.17683,0.00031,11.04509]
[1778311178260,19.65,80216.91,0.31,0.17704,0.00031,11.05362]
[1778311182284,19.65,80218.04,0.31,0.1774,0.00031,11.06764]
[1778311187323,19.65,80219.42,0.31,0.17782,0.00031,11.08467]
[1778311192464,19.65,80218.74,0.31,0.17761,0.00031,11.07623]
[1778311198195,19.65,80219.6,0.31,0.17788,0.00031,11.08681]
[1778311203433,19.64,80219.49,0.31,0.17784,0.00031,11.08526]
[1778311203593,19.64,80219.49,0.31,0.17784,0.00031,11.08526]
[1778311204441,19.64,80219.88,0.31,0.17796,0.00031,11.09007]
[1778311204710,19.64,80219.88,0.31,0.17796,0.00031,11.09007]
[1778311204860,19.64,80219.88,0.31,0.17796,0.00031,11.09007]
[1778311207886,19.64,80221.31,0.31,0.1784,0.00031,11.10769]
[1778311208795,19.64,80221.48,0.31,0.17846,0.00031,11.10975]
[1778311211326,19.64,80227.15,0.31,0.18023,0.00031,11.17975]
[1778311211358,19.64,80227.15,0.31,0.18023,0.00031,11.17975]
[1778311216529,19.64,80226.26,0.31,0.17993,0.00031,11.16802]
[1778311217104,19.64,80226.26,0.31,0.17993,0.00031,11.16802]
[1778311217535,19.64,80225.31,0.31,0.17963,0.00031,11.15616]
[1778311223741,19.64,80221.93,0.31,0.17856,0.00031,11.11407]
[1778311225685,19.64,80220.36,0.31,0.17807,0.00031,11.09444]
[1778311225775,19.64,80221.29,0.31,0.17836,0.00031,11.10589]
[1778311226749,19.64,80221.29,0.31,0.17836,0.00031,11.10589]
[1778311226785,19.64,80221.29,0.31,0.17836,0.00031,11.10589]
[1778311232027,19.64,80224.59,0.31,0.17938,0.00031,11.14628]
[1778311237678,19.64,80225.82,0.31,0.17966,0.00031,11.15365]
[1778311242713,19.64,80225.69,0.31,0.1796,0.00031,11.1515]
[1778311243668,19.64,80225.69,0.31,0.1796,0.00031,11.1515]
[1778311243709,19.64,80225.69,0.31,0.1796,0.00031,11.1515]
[1778311249218,19.64,80222.98,0.31,0.17875,0.00031,11.11759]
[1778311256586,19.64,80223.96,0.31,0.17905,0.00031,11.12943]
[1778311256639,19.64,80223.96,0.31,0.17905,0.00031,11.12943]
[1778311261853,19.64,80224.32,0.31,0.17915,0.00031,11.13362]
[1778311267595,19.64,80224.74,0.31,0.17928,0.00031,11.13873]
[1778311273931,19.63,80225.07,0.31,0.17938,0.00031,11.14254]
[1778311275906,19.63,80225.12,0.31,0.17939,0.00031,11.14314]
[1778311281701,19.63,80225.44,0.31,0.17949,0.00031,11.14696]
[1778311288767,19.63,80225.62,0.31,0.17954,0.00031,11.14908]
[1778311294079,19.63,80226.16,0.31,0.17962,0.00031,11.14859]
[1778311299552,19.63,80226.61,0.31,0.17976,0.00031,11.15411]
[1778311302631,19.63,80227.4,0.31,0.18001,0.00031,11.16386]
[1778311303138,19.63,80227.4,0.31,0.18001,0.00031,11.16374]
[1778311304522,19.63,80227.4,0.31,0.18001,0.00031,11.16374]
[1778311304575,19.63,80233.57,0.31,0.18195,0.00032,11.24]
[1778311310141,19.63,80232.41,0.31,0.18157,0.00032,11.225]
[1778311312054,19.63,80231.58,0.31,0.1813,0.00032,11.21459]
[1778311312200,19.63,80231.58,0.31,0.1813,0.00032,11.2143]
[1778311317235,19.63,80232.02,0.31,0.18142,0.00032,11.219]
[1778311322270,19.63,80233.15,0.31,0.18175,0.00032,11.23205]
[1778311326371,19.63,80232.78,0.31,0.18162,0.00032,11.22684]
[1778311326401,19.63,80232.36,0.31,0.18148,0.00032,11.22144]
[1778311332279,19.62,80234.38,0.31,0.18209,0.00032,11.24524]
[1778311337912,19.62,80232.69,0.31,0.18151,0.00032,11.22284]
[1778311343417,19.62,80232.03,0.31,0.18126,0.00032,11.21313]
[1778311347384,19.62,80232.15,0.31,0.18128,0.00032,11.21379]
[1778311347660,19.62,80232.15,0.31,0.18128,0.00032,11.21379]
[1778311356508,19.61,80230.37,0.31,0.18056,0.00032,11.18176]
[1778311363557,19.6,80230.51,0.31,0.18054,0.00032,11.1812]
[1778311365906,19.6,80230.66,0.31,0.18057,0.00032,11.18238]
[1778311372626,19.6,80231.38,0.31,0.18073,0.00032,11.1886]
[1778311375002,19.6,80231.1,0.31,0.18062,0.00032,11.18435]
[1778311380682,19.59,80231.43,0.31,0.18068,0.00032,11.18643]
[1778311385682,19.59,80225.95,0.31,0.1789,0.00031,11.1165]
[1778311390695,19.58,80226.77,0.31,0.17912,0.00031,11.12508]
[1778311393052,19.58,80227.24,0.31,0.17924,0.00031,11.12996]
[1778311393773,19.58,80227.25,0.31,0.17924,0.00031,11.12976]
[1778311394641,19.58,80227.25,0.31,0.17924,0.00031,11.12976]
[1778311394779,19.58,80227.45,0.31,0.17929,0.00031,11.13193]
[1778311399816,19.58,80227.57,0.31,0.17929,0.00031,11.13182]
[1778311400920,19.58,80227.57,0.31,0.17929,0.00031,11.13182]
[1778311400924,19.58,80227.67,0.31,0.17931,0.00031,11.13275]
[1778311406083,19.57,80227.92,0.31,0.17936,0.00031,11.13459]
[1778311409307,19.57,80228.71,0.31,0.17958,0.00031,11.14344]
[1778311409683,19.57,80229.27,0.31,0.17974,0.00031,11.14974]
[1778311415927,19.57,80230.2,0.31,0.1799,0.00032,11.15228]
[1778311420963,19.56,80229.56,0.31,0.17965,0.00032,11.14262]
[1778311426062,19.56,80229.63,0.31,0.17964,0.00032,11.14215]
[1778311432040,19.56,80229.21,0.31,0.17945,0.00031,11.13459]
[1778311434937,19.55,80228.82,0.31,0.17931,0.00031,11.12907]
[1778311435062,19.55,80228.9,0.31,0.17932,0.00031,11.12974]
[1778311435835,19.55,80228.9,0.31,0.17932,0.00031,11.12974]
[1778311436130,19.55,80228.62,0.31,0.17923,0.00031,11.12593]
[1778311437637,19.55,80228.62,0.31,0.17923,0.00031,11.12593]
[1778311437738,19.55,80228.66,0.31,0.17922,0.00031,11.12576]
[1778311439287,19.55,80228.66,0.31,0.17922,0.00031,11.12576]
[1778311439388,19.55,80228.44,0.31,0.17914,0.00031,11.12237]
[1778311439996,19.55,80228.44,0.31,0.17914,0.00031,11.12237]
[1778311440100,19.55,80228.46,0.31,0.17914,0.00031,11.12261]
[1778311445558,19.55,80228.46,0.31,0.17914,0.00031,11.12228]
[1778311452181,19.54,80228.5,0.31,0.17905,0.00031,11.11891]
[1778311457220,19.54,80228.45,0.31,0.179,0.00031,11.11701]
[1778311457233,19.54,80228.45,0.31,0.179,0.00031,11.11701]
[1778311457296,19.54,80228.45,0.31,0.179,0.00031,11.11701]
[1778311457614,19.54,80230.37,0.31,0.1796,0.00032,11.14058]
[1778311458655,19.54,80237.07,0.31,0.18171,0.00032,11.22353]
[1778311459025,19.54,80237.07,0.31,0.18171,0.00032,11.22353]
[1778311459074,19.54,80237.07,0.31,0.18171,0.00032,11.22353]
[1778311464270,19.53,80241.23,0.31,0.18296,0.00032,11.27244]
[1778311465245,19.53,80241.23,0.31,0.18296,0.00032,11.27244]
[1778311465283,19.53,80241.23,0.31,0.18296,0.00032,11.27244]
[1778311471114,19.53,80243.77,0.31,0.18362,0.00032,11.29414]
[1778311477358,19.52,80243.77,0.31,0.18353,0.00032,11.29087]
[1778311479732,19.52,80243.77,0.31,0.18353,0.00032,11.29087]
[1778311479766,19.52,80243.77,0.31,0.18353,0.00032,11.29087]
[1778311485072,19.51,80248.82,0.31,0.18507,0.00032,11.3503]
[1778311490453,19.51,80251.08,0.31,0.18573,0.00032,11.37553]
[1778311496494,19.5,80251.64,0.31,0.18583,0.00032,11.37965]
[1778311500900,19.5,80253.55,0.31,0.1864,0.00032,11.40147]
[1778311500921,19.5,80253.55,0.31,0.1864,0.00032,11.40147]
[1778311501813,19.5,80253.55,0.31,0.1864,0.00032,11.40147]
[1778311501850,19.5,80253.55,0.31,0.1864,0.00032,11.40147]
[1778311502629,19.5,80256.12,0.31,0.18722,0.00032,11.43285]
[1778311502664,19.5,80256.12,0.31,0.18722,0.00032,11.43285]
[1778311504648,19.49,80256.89,0.31,0.18744,0.00032,11.44141]
[1778311504749,19.49,80257.12,0.31,0.18751,0.00032,11.44375]
[1778311510791,19.49,80259.16,0.31,0.1881,0.00033,11.4665]
[1778311516634,19.48,80260.21,0.31,0.18835,0.00033,11.47595]
[1778311521671,19.47,80260.31,0.31,0.18832,0.00033,11.47472]
[1778311531534,19.46,80261.54,0.31,0.18851,0.00033,11.47818]
[1778311538625,19.46,80260.82,0.31,0.18822,0.00033,11.4674]
[1778311546671,19.45,80261.41,0.31,0.18834,0.00033,11.47207]
[1778311551879,19.44,80260.99,0.31,0.18809,0.00033,11.46256]
[1778311556915,19.44,80260.64,0.31,0.18792,0.00033,11.45614]
[1778311561949,19.44,80260.91,0.31,0.18796,0.00033,11.45746]
[1778311566984,19.43,80260.52,0.31,0.18778,0.00033,11.45058]
[1778311572019,19.43,80260.45,0.31,0.1877,0.00033,11.44771]
[1778311573897,19.43,80260.45,0.31,0.1877,0.00033,11.44771]
[1778311574739,19.43,80260.64,0.31,0.18775,0.00033,11.44967]
[1778311576608,19.42,80262.12,0.31,0.18821,0.00033,11.46725]
[1778311577527,19.42,80262.31,0.31,0.18825,0.00033,11.46877]
[1778311579507,19.42,80262.31,0.31,0.18824,0.00033,11.46835]
[1778311579626,19.42,80262.31,0.31,0.18824,0.00033,11.46835]
[1778311582529,19.42,80266.22,0.31,0.18948,0.00033,11.51522]
[1778311582745,19.42,80266.22,0.31,0.18948,0.00033,11.51522]
[1778311585286,19.42,80265.96,0.31,0.18937,0.00033,11.51106]
[1778311590948,19.41,80266.09,0.31,0.18934,0.00033,11.51021]
[1778311594636,19.41,80265.96,0.31,0.18918,0.00033,11.50018]
[1778311600755,19.4,80267.17,0.31,0.18949,0.00033,11.51194]
[1778311603489,19.4,80267.55,0.31,0.18957,0.00033,11.51514]
[1778311604167,19.4,80268.37,0.31,0.18982,0.00033,11.52431]
[1778311605408,19.4,80269.01,0.31,0.19003,0.00033,11.53226]
[1778311612103,19.39,80269.67,0.31,0.19013,0.00033,11.53611]
[1778311615951,19.39,80269.67,0.31,0.19013,0.00033,11.53611]
[1778311619301,19.38,80270.13,0.31,0.19017,0.00033,11.53776]
[1778311622105,19.37,80270.53,0.31,0.19027,0.00033,11.54153]
[1778311622139,19.37,80270.53,0.31,0.19027,0.00033,11.54153]
[1778311622372,19.37,80270.26,0.31,0.19016,0.00033,11.53756]
[1778311623065,19.37,80270.26,0.31,0.19016,0.00033,11.53756]
[1778311623379,19.37,80274.07,0.31,0.19141,0.00033,11.58431]
[1778311624335,19.37,80274.07,0.31,0.19141,0.00033,11.58431]
[1778311624436,19.37,80283.66,0.31,0.19458,0.00033,11.7026]
[1778311631225,19.36,80286.23,0.31,0.19537,0.00034,11.73192]
[1778311636469,19.36,80286.29,0.31,0.19529,0.00034,11.72884]
[1778311637804,19.36,80286.29,0.31,0.19529,0.00034,11.72884]
[1778311637907,19.36,80286.29,0.31,0.19529,0.00034,11.72884]
[1778311639246,19.35,80285.4,0.31,0.19496,0.00034,11.71675]
[1778311640033,19.35,80271.61,0.31,0.19036,0.00033,11.54493]
[1778311640902,19.35,80271.61,0.31,0.19036,0.00033,11.54493]
[1778311640924,19.35,80270.27,0.31,0.1899,0.00033,11.52786]
[1778311642527,19.35,80270.27,0.31,0.18989,0.00033,11.52723]
[1778311642739,19.35,80264.21,0.31,0.18788,0.00033,11.45105]
[1778311644607,19.35,80264.21,0.31,0.18786,0.00033,11.45047]
[1778311646848,19.35,80263.8,0.31,0.1877,0.00033,11.44429]
[1778311646895,19.34,80263.97,0.31,0.18774,0.00033,11.44589]
[1778311647647,19.34,80263.97,0.31,0.18774,0.00033,11.44589]
[1778311647650,19.34,80260.61,0.31,0.18663,0.00033,11.4034]
[1778311653587,19.34,80259.78,0.31,0.1862,0.00033,11.38323]
[1778311658642,19.33,80259.61,0.31,0.1861,0.00033,11.37942]
[1778311660121,19.33,80259.07,0.31,0.1859,0.00033,11.37187]
[1778311663531,19.33,80254.75,0.31,0.18447,0.00032,11.31678]
[1778311668698,19.33,80252.17,0.31,0.18359,0.00032,11.28282]
[1778311673733,19.32,80248.53,0.31,0.18239,0.00032,11.23599]
[1778311678768,19.32,80246.38,0.31,0.18167,0.00032,11.20794]
[1778311682358,19.32,80243.61,0.31,0.18076,0.00032,11.17252]
[1778311682797,19.32,80237.34,0.31,0.17875,0.00032,11.09348]
[1778311683514,19.32,80237.34,0.31,0.17875,0.00032,11.09348]
[1778311683803,19.32,80234.53,0.31,0.17786,0.00032,11.05802]
[1778311688837,19.32,80232.64,0.31,0.1772,0.00032,11.03212]
[1778311692878,19.32,80232.07,0.31,0.17701,0.00032,11.02453]
[1778311692887,19.32,80232.06,0.31,0.17701,0.00032,11.0244]
[1778311694594,19.32,80232.06,0.31,0.17701,0.00032,11.02441]
[1778311694695,19.32,80232.11,0.31,0.17703,0.00032,11.02506]
[1778311702735,19.31,80231.28,0.31,0.17674,0.00032,11.01371]
[1778311707972,19.31,80230.53,0.31,0.17646,0.00032,11.00258]
[1778311713320,19.31,80229.85,0.31,0.17612,0.00032,10.98541]
[1778311714014,19.31,80229.76,0.31,0.17609,0.00032,10.98397]
[1778311715559,19.31,80229.79,0.31,0.17609,0.00032,10.98404]
[1778311716028,19.31,80229.67,0.31,0.17605,0.00032,10.98259]
[1778311718196,19.31,80229.55,0.31,0.17602,0.00032,10.98121]
[1778311719049,19.31,80229.36,0.31,0.17596,0.00032,10.97888]
[1778311722179,19.31,80228.86,0.31,0.17581,0.00032,10.97274]
[1778311722874,19.31,80229.2,0.31,0.17592,0.00032,10.97721]
[1778311723605,19.31,80229.2,0.31,0.17592,0.00032,10.97721]
[1778311723706,19.31,80229.14,0.31,0.1759,0.00032,10.97655]
[1778311729118,19.31,80228.78,0.31,0.1758,0.00032,10.97253]
[1778311734154,19.31,80228.52,0.31,0.17573,0.00032,10.9699]
[1778311739919,19.31,80228.53,0.31,0.17575,0.00032,10.97058]
[1778311746043,19.31,80228.29,0.31,0.1757,0.00032,10.96841]
[1778311753089,19.31,80227.93,0.31,0.17562,0.00032,10.96521]
[1778311753792,19.31,80227.93,0.31,0.17562,0.00032,10.96521]
[1778311759332,19.32,80222.91,0.31,0.17407,0.00031,10.90292]
[1778311764364,19.32,80223.53,0.31,0.17429,0.00031,10.91176]
[1778311769459,19.32,80223.33,0.31,0.17424,0.00031,10.91001]
[1778311774516,19.32,80223.09,0.31,0.17411,0.00031,10.90092]
[1778311778800,19.32,80223.62,0.31,0.17429,0.00031,10.90818]
[1778311783806,19.33,80224.23,0.31,0.17451,0.00031,10.91699]
[1778311783815,19.33,80224.23,0.31,0.17451,0.00031,10.91699]
[1778311788822,19.33,80224.54,0.31,0.17463,0.00031,10.92196]
[1778311793829,19.33,80225.06,0.31,0.17482,0.00031,10.92938]
[1778311793833,19.33,80225.06,0.31,0.17482,0.00031,10.92938]
[1778311799017,19.33,80225.44,0.31,0.17496,0.00031,10.93506]
[1778311804864,19.33,80225.88,0.31,0.17514,0.00031,10.94222]
[1778311806204,19.34,80226.07,0.31,0.1752,0.00031,10.94485]
[1778311806225,19.34,80226.22,0.31,0.17526,0.00031,10.94698]
[1778311807643,19.34,80226.22,0.31,0.17526,0.00031,10.94723]
[1778311807678,19.34,80226.22,0.31,0.17527,0.00031,10.94749]
[1778311812700,19.34,80226.38,0.31,0.17535,0.00031,10.95083]
[1778311817735,19.34,80228.48,0.31,0.17605,0.00032,10.97852]
[1778311821308,19.34,80227.84,0.31,0.17586,0.00032,10.97117]
[1778311821763,19.34,80227.95,0.31,0.1759,0.00032,10.9728]
[1778311826799,19.35,80227.58,0.31,0.17582,0.00031,10.96933]
[1778311830705,19.35,80227.5,0.31,0.17581,0.00031,10.96903]
[1778311830826,19.35,80227.52,0.31,0.17582,0.00031,10.96952]
[1778311831693,19.35,80227.52,0.31,0.17582,0.00031,10.96952]
[1778311831701,19.35,80227.16,0.31,0.17563,0.00031,10.95822]
[1778311836868,19.35,80227.09,0.31,0.17564,0.00031,10.95855]
[1778311841903,19.35,80227.22,0.31,0.17571,0.00031,10.96139]
[1778311843059,19.35,80227.22,0.31,0.17571,0.00031,10.96139]
[1778311843160,19.35,80226.82,0.31,0.17559,0.00031,10.9566]
[1778311843761,19.35,80226.82,0.31,0.17559,0.00031,10.9566]
[1778311843918,19.35,80226.82,0.31,0.1756,0.00031,10.95685]
[1778311844574,19.35,80226.82,0.31,0.1756,0.00031,10.95685]
[1778311844924,19.35,80226.78,0.31,0.17559,0.00031,10.95659]
[1778311849963,19.36,80227.11,0.31,0.17573,0.00031,10.962]
[1778311854995,19.36,80227.2,0.31,0.17579,0.00031,10.96439]
[1778311860031,19.36,80227.6,0.31,0.17595,0.00031,10.97065]
[1778311863843,19.36,80227.47,0.31,0.17592,0.00031,10.96975]
[1778311870103,19.37,80227.63,0.31,0.17601,0.00031,10.97337]
[1778311875137,19.37,80227.32,0.31,0.17595,0.00031,10.9706]
[1778311884010,19.37,80226.94,0.31,0.17588,0.00031,10.96787]
[1778311886730,19.37,80226.78,0.31,0.17584,0.00031,10.96631]
[1778311889237,19.38,80234.06,0.31,0.17815,0.00032,11.05835]
[1778311895279,19.38,80231.56,0.31,0.1773,0.00032,11.02057]
[1778311902676,19.38,80231.5,0.31,0.17728,0.00032,11.01992]
[1778311903851,19.38,80230.64,0.31,0.17702,0.00032,11.0098]
[1778311908860,19.38,80230.64,0.31,0.17703,0.00032,11.01009]
[1778311914217,19.38,80230.65,0.31,0.17705,0.00032,11.0107]
[1778311918866,19.38,80235.25,0.31,0.17851,0.00032,11.06858]
[1778311918871,19.38,80235.25,0.31,0.17851,0.00032,11.06858]
[1778311920804,19.38,80241.91,0.31,0.18063,0.00032,11.15194]
[1778311928087,19.38,80247.12,0.31,0.18229,0.00032,11.21661]
[1778311934889,19.38,80248.9,0.31,0.18285,0.00032,11.23845]
[1778311935394,19.38,80252.58,0.31,0.18401,0.00032,11.28335]
[1778311938148,19.38,80252.58,0.31,0.18401,0.00032,11.28335]
[1778311943867,19.37,80255.3,0.31,0.18486,0.00032,11.31623]
[1778311943883,19.37,80255.3,0.31,0.18486,0.00032,11.31623]
[1778311948889,19.37,80256.23,0.31,0.18515,0.00033,11.32736]
[1778311948893,19.37,80256.23,0.31,0.18515,0.00033,11.32736]
[1778311953897,19.37,80255.59,0.31,0.18483,0.00032,11.31135]
[1778311953908,19.37,80255.59,0.31,0.18483,0.00032,11.31135]
[1778311958916,19.37,80252.26,0.31,0.18373,0.00032,11.26896]
[1778311963921,19.37,80253.93,0.31,0.18426,0.00032,11.28916]
[1778311963925,19.37,80253.93,0.31,0.18426,0.00032,11.28916]
[1778311965122,19.37,80254.21,0.31,0.18434,0.00032,11.29257]
[1778311965658,19.37,80254.31,0.31,0.18437,0.00032,11.29373]
[1778311968929,19.37,80254.48,0.31,0.18442,0.00032,11.29568]
[1778311968940,19.37,80254.48,0.31,0.18442,0.00032,11.29568]
[1778311971157,19.37,80255.74,0.31,0.18483,0.00032,11.31127]
[1778311972989,19.37,80255.74,0.31,0.18482,0.00032,11.31101]
[1778311973084,19.37,80258.0,0.31,0.18556,0.00033,11.33916]
[1778311974839,19.36,80263.89,0.31,0.18747,0.00033,11.4125]
[1778311980366,19.36,80267.78,0.31,0.18873,0.00033,11.46019]
[1778311986102,19.36,80267.45,0.31,0.18859,0.00033,11.45477]
[1778311994977,19.36,80268.25,0.31,0.18881,0.00033,11.46303]
[1778312000015,19.35,80267.43,0.31,0.18851,0.00033,11.45202]
[1778312008781,19.35,80267.44,0.31,0.1885,0.00033,11.45132]
[1778312014919,19.35,80267.73,0.31,0.18846,0.00033,11.44631]
[1778312021161,19.35,80268.53,0.31,0.1887,0.00033,11.45535]
[1778312026420,19.35,80269.7,0.31,0.18907,0.00033,11.46933]
[1778312026542,19.35,80268.24,0.31,0.18859,0.00033,11.45098]
[1778312027928,19.35,80267.23,0.31,0.18825,0.00033,11.43827]
[1778312028215,19.35,80264.48,0.31,0.18735,0.00033,11.40384]
[1778312030276,19.35,80261.07,0.31,0.18623,0.00033,11.36117]
[1778312030329,19.35,80262.27,0.31,0.18662,0.00033,11.37615]
[1778312035677,19.35,80262.61,0.31,0.18673,0.00033,11.38027]
[1778312036275,19.35,80261.76,0.31,0.18645,0.00033,11.36962]
[1778312041304,19.34,80262.83,0.31,0.1868,0.00033,11.38285]
[1778312045114,19.34,80263.39,0.31,0.18698,0.00033,11.38978]
[1778312045332,19.34,80263.74,0.31,0.18709,0.00033,11.39407]
[1778312047991,19.34,80263.47,0.31,0.187,0.00033,11.39064]
[1778312048353,19.34,80263.72,0.31,0.18708,0.00033,11.39372]
[1778312055201,19.34,80263.71,0.31,0.18707,0.00033,11.39331]
[1778312060437,19.34,80264.08,0.31,0.18719,0.00033,11.39775]
[1778312064509,19.34,80264.07,0.31,0.18718,0.00033,11.39745]
[1778312065471,19.34,80263.62,0.31,0.18703,0.00033,11.39179]
[1778312068732,19.34,80265.82,0.31,0.18775,0.00033,11.41917]
[1778312068783,19.34,80266.18,0.31,0.18787,0.00033,11.4236]
[1778312071961,19.34,80266.02,0.31,0.18781,0.00033,11.42145]
[1778312072062,19.34,80266.29,0.31,0.18781,0.00033,11.41767]
[1778312074016,19.34,80269.04,0.31,0.18872,0.00033,11.45199]
[1778312074117,19.34,80270.15,0.31,0.18908,0.00033,11.46564]
[1778312076148,19.34,80270.43,0.31,0.18917,0.00033,11.469]
[1778312076249,19.34,80270.49,0.31,0.18918,0.00033,11.46962]
[1778312083170,19.34,80271.5,0.31,0.1895,0.00033,11.48168]
[1778312083234,19.34,80272.12,0.31,0.1897,0.00033,11.489]
[1778312089501,19.34,80272.05,0.31,0.18966,0.00033,11.48771]
[1778312096032,19.34,80273.34,0.31,0.19005,0.00033,11.5025]
[1778312098434,19.33,80273.57,0.31,0.19013,0.00033,11.50522]
[1778312099223,19.33,80274.08,0.31,0.19028,0.00033,11.51109]
[1778312105992,19.33,80274.3,0.31,0.19034,0.00033,11.51335]
[1778312111795,19.33,80269.04,0.31,0.18857,0.00033,11.44649]
[1778312116831,19.33,80267.1,0.31,0.18792,0.00033,11.42191]
[1778312122871,19.33,80267.76,0.31,0.18813,0.00033,11.4297]
[1778312127908,19.33,80266.87,0.31,0.18782,0.00033,11.41806]
[1778312131611,19.33,80266.67,0.31,0.18775,0.00033,11.41528]
[1778312131935,19.33,80266.5,0.31,0.1876,0.00033,11.40607]
[1778312135195,19.33,80266.27,0.31,0.18752,0.00033,11.40301]
[1778312135296,19.33,80266.11,0.31,0.18747,0.00033,11.40092]
[1778312140998,19.32,80265.72,0.31,0.18733,0.00033,11.3955]
[1778312144171,19.32,80269.2,0.31,0.18847,0.00033,11.43878]
[1778312144197,19.32,80272.51,0.31,0.18956,0.00033,11.48]
[1778312150061,19.32,80272.92,0.31,0.18967,0.00033,11.48406]
[1778312154509,19.32,80272.18,0.31,0.18941,0.00033,11.47431]
[1778312155569,19.32,80272.35,0.31,0.18946,0.00033,11.47627]
[1778312155563,19.32,80272.53,0.31,0.18951,0.00033,11.47835]
[1778312156541,19.32,80272.53,0.31,0.18951,0.00033,11.47835]
[1778312156103,19.32,80272.53,0.31,0.18951,0.00033,11.4782]
[1778312157110,19.32,80272.74,0.31,0.18957,0.00033,11.48066]
[1778312162586,19.32,80272.84,0.31,0.18959,0.00033,11.48128]
[1778312163152,19.32,80271.9,0.31,0.18927,0.00033,11.46925]
[1778312166531,19.32,80270.86,0.31,0.18892,0.00033,11.45599]
[1778312167181,19.32,80270.42,0.31,0.18877,0.00033,11.45021]
[1778312172170,19.31,80269.89,0.31,0.18858,0.00033,11.44305]
[1778312178258,19.31,80269.64,0.31,0.18847,0.00033,11.43895]
[1778312183293,19.31,80270.24,0.31,0.18865,0.00033,11.44576]
[1778312188328,19.31,80270.42,0.31,0.18869,0.00033,11.44733]
[1778312193362,19.31,80270.03,0.31,0.18846,0.00033,11.4349]
[1778312197439,19.31,80269.28,0.31,0.18821,0.00033,11.42521]
[1778312197762,19.31,80269.18,0.31,0.18817,0.00033,11.42387]
[1778312198011,19.31,80269.18,0.31,0.18817,0.00033,11.42387]
[1778312198016,19.31,80269.18,0.31,0.18817,0.00033,11.42387]
[1778312200429,19.31,80264.94,0.31,0.18677,0.00033,11.37066]
[1778312202613,19.31,80264.86,0.31,0.18675,0.00033,11.36964]
[1778312211019,19.31,80264.57,0.31,0.18665,0.00033,11.36587]
[1778312212234,19.31,80264.48,0.31,0.18662,0.00033,11.36467]
[1778312214115,19.31,80264.45,0.31,0.18661,0.00033,11.36427]
[1778312214977,19.31,80264.43,0.31,0.1866,0.00033,11.36397]
[1778312220552,19.31,80264.38,0.31,0.18658,0.00033,11.36314]
[1778312220670,19.31,80264.38,0.31,0.18658,0.00033,11.36314]
[1778312223087,19.31,80264.41,0.31,0.18658,0.00033,11.36344]
[1778312225146,19.31,80263.82,0.31,0.18639,0.00033,11.35598]
[1778312227934,19.31,80263.58,0.31,0.18631,0.00033,11.35292]
[1778312228620,19.31,80263.47,0.31,0.18627,0.00033,11.35148]
[1778312229629,19.31,80254.38,0.31,0.1833,0.00032,11.23749]
[1778312231644,19.31,80247.71,0.31,0.18115,0.00032,11.154]
[1778312232260,19.31,80247.71,0.31,0.18115,0.00032,11.154]
[1778312232650,19.31,80247.44,0.31,0.18107,0.00032,11.15081]
[1778312237140,19.31,80246.61,0.31,0.18083,0.00032,11.14118]
[1778312237241,19.31,80245.28,0.31,0.1804,0.00032,11.12466]
[1778312238064,19.31,80245.28,0.31,0.1804,0.00032,11.12466]
[1778312238165,19.31,80244.36,0.31,0.18011,0.00032,11.11331]
[1778312239190,19.31,80244.36,0.31,0.18011,0.00032,11.11331]
[1778312239246,19.31,80244.36,0.31,0.18011,0.00032,11.11331]
[1778312239291,19.31,80243.44,0.31,0.17982,0.00032,11.10197]
[1778312245109,19.31,80240.04,0.31,0.17876,0.00032,11.06023]
[1778312247578,19.31,80239.11,0.31,0.17849,0.00032,11.04939]
[1778312247680,19.31,80238.48,0.31,0.17829,0.00032,11.04175]
[1778312249606,19.31,80238.48,0.31,0.17829,0.00032,11.04175]
[1778312250636,19.31,80238.48,0.31,0.1783,0.00032,11.04205]
[1778312249770,19.32,80238.38,0.31,0.17828,0.00032,11.04108]
[1778312251619,19.32,80238.38,0.31,0.17828,0.00032,11.04108]
[1778312250776,19.32,80238.34,0.31,0.17827,0.00032,11.04087]
[1778312252678,19.32,80238.14,0.31,0.17813,0.00032,11.03163]
[1778312252792,19.32,80238.14,0.31,0.17814,0.00032,11.03192]
[1778312257770,19.32,80242.13,0.31,0.17944,0.00032,11.08311]
[1778312257871,19.32,80243.75,0.31,0.17996,0.00032,11.1037]
[1778312262664,19.32,80243.08,0.31,0.17976,0.00032,11.09584]
[1778312262715,19.32,80242.71,0.31,0.17966,0.00032,11.09155]
[1778312265348,19.32,80242.71,0.31,0.17966,0.00032,11.09155]
[1778312270916,19.32,80243.83,0.31,0.18005,0.00032,11.10697]
[1778312277624,19.33,80243.36,0.31,0.17991,0.00032,11.10151]
[1778312284762,19.33,80242.7,0.31,0.17972,0.00032,11.09425]
[1778312290050,19.33,80242.09,0.31,0.17957,0.00032,11.08799]
[1778312295084,19.33,80240.78,0.31,0.17917,0.00032,11.07257]
[1778312303127,19.33,80241.03,0.31,0.17927,0.00032,11.07646]
[1778312311197,19.34,80241.32,0.31,0.17934,0.00032,11.07521]
[1778312315358,19.34,80239.39,0.31,0.17873,0.00032,11.05133]
[1778312320067,19.34,80240.01,0.31,0.17896,0.00032,11.06043]
[1778312323246,19.34,80240.22,0.31,0.17904,0.00032,11.06372]
[1778312324554,19.34,80240.37,0.31,0.1791,0.00032,11.06582]
[1778312325807,19.34,80240.25,0.31,0.17907,0.00032,11.06474]
[1778312325833,19.34,80240.25,0.31,0.17907,0.00032,11.06474]
[1778312329248,19.35,80239.89,0.31,0.17897,0.00032,11.06089]
[1778312329290,19.35,80239.89,0.31,0.17897,0.00032,11.06089]
[1778312331202,19.35,80240.71,0.31,0.17924,0.00032,11.07141]
[1778312331245,19.35,80240.71,0.31,0.17924,0.00032,11.07141]
[1778312332425,19.35,80240.87,0.31,0.1793,0.00032,11.07386]
[1778312332454,19.35,80240.87,0.31,0.1793,0.00032,11.07386]
[1778312333598,19.35,80240.48,0.31,0.17918,0.00032,11.06917]
[1778312337671,19.35,80240.18,0.31,0.17911,0.00032,11.06607]
[1778312338771,19.35,80240.45,0.31,0.1792,0.00032,11.06991]
[1778312341667,19.35,80240.94,0.31,0.17938,0.00032,11.07673]
[1778312342755,19.35,80241.02,0.31,0.17941,0.00032,11.07796]
[1778312342778,19.35,80241.02,0.31,0.17941,0.00032,11.07817]
[1778312343560,19.35,80241.02,0.31,0.17941,0.00032,11.07817]
[1778312346416,19.35,80240.97,0.31,0.17941,0.00032,11.0782]
[1778312346437,19.35,80240.97,0.31,0.17941,0.00032,11.0782]
[1778312346507,19.35,80240.97,0.31,0.17941,0.00032,11.0782]
[1778312346614,19.35,80240.97,0.31,0.17941,0.00032,11.0782]
[1778312346647,19.35,80240.97,0.31,0.17941,0.00032,11.0782]
[1778312347249,19.35,80240.89,0.31,0.1794,0.00032,11.07741]
[1778312347277,19.35,80240.89,0.31,0.1794,0.00032,11.07741]
[1778312348278,19.35,80240.89,0.31,0.1794,0.00032,11.07764]
[1778312348289,19.35,80240.89,0.31,0.1794,0.00032,11.07764]
[1778312349228,19.35,80236.58,0.31,0.17803,0.00032,11.02373]
[1778312350205,19.36,80236.19,0.31,0.17791,0.00032,11.01912]
[1778312350249,19.36,80236.19,0.31,0.17791,0.00032,11.01912]
[1778312355505,19.36,80236.47,0.31,0.17805,0.00032,11.0244]
[1778312360539,19.36,80236.1,0.31,0.17797,0.00032,11.0212]
[1778312365340,19.36,80230.83,0.31,0.17633,0.00032,10.95615]
[1778312365374,19.36,80230.83,0.31,0.17633,0.00032,10.95615]
[1778312367301,19.37,80228.13,0.31,0.17549,0.00032,10.92302]
[1778312372624,19.37,80227.76,0.31,0.17536,0.00032,10.91409]
[1778312377659,19.38,80226.7,0.31,0.17509,0.00031,10.9033]
[1778312382694,19.38,80227.49,0.31,0.17541,0.00032,10.91586]
[1778312386607,19.39,80226.72,0.31,0.17521,0.00031,10.90779]
[1778312386646,19.39,80226.72,0.31,0.17521,0.00031,10.90779]
[1778312388211,19.39,80233.37,0.31,0.17734,0.00032,10.99233]
[1778312388222,19.39,80233.37,0.31,0.17734,0.00032,10.99233]
[1778312390586,19.39,80238.4,0.31,0.17896,0.00032,11.05631]
[1778312391184,19.39,80241.25,0.31,0.17988,0.00032,11.0924]
[1778312393246,19.39,80240.74,0.31,0.17973,0.00032,11.08667]
[1778312398668,19.39,80240.32,0.31,0.17962,0.00032,11.0824]
[1778312400049,19.4,80239.04,0.31,0.17925,0.00032,11.0677]
[1778312402737,19.4,80239.56,0.31,0.17943,0.00032,11.07489]
[1778312407875,19.4,80238.79,0.31,0.17924,0.00032,11.06727]
[1778312413917,19.41,80238.65,0.31,0.17925,0.00032,11.06758]
[1778312417106,19.41,80238.68,0.31,0.17927,0.00032,11.06864]
[1778312417246,19.41,80238.68,0.31,0.17927,0.00032,11.06864]
[1778312418020,19.41,80238.74,0.31,0.17931,0.00032,11.07008]
[1778312421656,19.41,80238.72,0.31,0.1793,0.00032,11.06983]
[1778312427464,19.41,80238.23,0.31,0.17922,0.00032,11.06643]
[1778312433050,19.42,80237.84,0.31,0.17907,0.00032,11.05692]
[1778312439093,19.42,80237.06,0.31,0.17888,0.00032,11.04925]
[1778312444127,19.43,80236.7,0.31,0.17881,0.00032,11.0465]
[1778312452184,19.43,80237.36,0.31,0.17909,0.00032,11.05752]
[1778312458691,19.44,80237.53,0.31,0.17918,0.00032,11.06101]
[1778312466281,19.44,80237.95,0.31,0.17941,0.00032,11.07001]
[1778312472128,19.45,80238.03,0.31,0.17948,0.00032,11.07269]
[1778312478367,19.45,80238.14,0.31,0.17957,0.00032,11.07642]
[1778312483402,19.46,80237.74,0.31,0.17949,0.00032,11.0731]
[1778312488437,19.46,80238.16,0.31,0.17967,0.00032,11.08003]
[1778312493472,19.46,80238.07,0.31,0.1796,0.00032,11.07353]
[1778312497660,19.46,80238.07,0.31,0.1796,0.00032,11.07353]
[1778312497730,19.46,80238.07,0.31,0.1796,0.00032,11.07353]
[1778312503539,19.47,80238.02,0.31,0.17967,0.00032,11.07624]
[1778312509584,19.47,80238.2,0.31,0.17978,0.00032,11.08046]
[1778312511297,19.47,80238.23,0.31,0.17979,0.00032,11.08116]
[1778312511347,19.47,80238.23,0.31,0.17979,0.00032,11.08116]
[1778312516633,19.48,80241.0,0.31,0.18072,0.00032,11.11743]
[1778312517250,19.48,80241.0,0.31,0.18072,0.00032,11.11743]
[1778312521882,19.48,80231.33,0.31,0.17768,0.00032,10.99808]
[1778312522936,19.48,80231.33,0.31,0.17768,0.00032,10.99808]
[1778312530570,19.48,80229.68,0.31,0.17721,0.00032,10.97948]
[1778312535770,19.49,80231.81,0.31,0.17797,0.00032,11.00934]
[1778312542261,19.49,80231.43,0.31,0.17787,0.00032,11.0056]
[1778312542625,19.5,80232.33,0.31,0.17819,0.00032,11.01813]
[1778312544860,19.5,80232.06,0.31,0.17812,0.00032,11.01509]
[1778312544941,19.5,80231.28,0.31,0.17788,0.00032,11.00568]
[1778312552697,19.5,80232.36,0.31,0.1782,0.00032,11.01471]
[1778312554660,19.5,80232.44,0.31,0.17824,0.00032,11.01602]
[1778312554718,19.5,80232.43,0.31,0.17824,0.00032,11.01621]
[1778312555544,19.5,80232.43,0.31,0.17824,0.00032,11.01621]
[1778312555645,19.5,80232.51,0.31,0.17827,0.00032,11.01753]
[1778312557633,19.5,80232.51,0.31,0.17828,0.00032,11.01784]
[1778312557923,19.51,80232.54,0.31,0.1783,0.00032,11.01853]
[1778312562202,19.51,80232.9,0.31,0.17845,0.00032,11.02424]
[1778312562957,19.51,80233.22,0.31,0.17855,0.00032,11.02853]
[1778312564183,19.51,80232.92,0.31,0.17847,0.00032,11.02509]
[1778312564971,19.51,80232.85,0.31,0.17845,0.00032,11.02452]
[1778312570269,19.51,80232.94,0.31,0.17852,0.00032,11.02714]
[1778312575570,19.51,80232.75,0.31,0.17848,0.00032,11.02566]
[1778312577715,19.52,80233.03,0.31,0.17859,0.00032,11.03003]
[1778312577815,19.52,80233.19,0.31,0.17866,0.00032,11.0326]
[1778312582830,19.52,80233.38,0.31,0.17875,0.00032,11.03611]
[1778312592983,19.53,80234.77,0.31,0.17927,0.00032,11.05646]
[1778312595485,19.53,80234.47,0.31,0.17918,0.00032,11.05298]
[1778312595538,19.53,80239.9,0.31,0.18092,0.00032,11.12098]
[1778312596612,19.53,80239.9,0.31,0.18092,0.00032,11.12098]
[1778312596713,19.53,80239.84,0.31,0.1809,0.00032,11.1204]
[1778312597425,19.53,80239.84,0.31,0.1809,0.00032,11.1204]
[1778312597526,19.53,80239.67,0.31,0.18085,0.00032,11.11846]
[1778312603670,19.53,80238.71,0.31,0.18057,0.00032,11.10719]
[1778312604224,19.53,80238.19,0.31,0.18041,0.00032,11.10108]
[1778312605013,19.53,80238.19,0.31,0.18041,0.00032,11.10108]
[1778312604738,19.53,80237.96,0.31,0.18034,0.00032,11.0984]
[1778312605055,19.53,80237.96,0.31,0.18034,0.00032,11.0984]
[1778312606356,19.53,80236.43,0.31,0.17986,0.00032,11.07956]
[1778312610509,19.53,80234.04,0.31,0.17912,0.00032,11.05051]
[1778312610561,19.53,80234.04,0.31,0.17912,0.00032,11.05051]
[1778312610951,19.53,80234.04,0.31,0.17912,0.00032,11.05051]
[1778312611005,19.53,80234.04,0.31,0.17912,0.00032,11.05051]
[1778312611876,19.53,80234.16,0.31,0.17908,0.00032,11.04547]
[1778312611977,19.53,80217.68,0.31,0.17391,0.00031,10.84039]
[1778312613108,19.53,80217.68,0.31,0.17391,0.00031,10.84039]
[1778312613129,19.53,80217.68,0.31,0.17391,0.00031,10.84039]
[1778312613960,19.54,80209.18,0.31,0.1713,0.00031,10.73523]
[1778312614650,19.54,80209.18,0.31,0.1713,0.00031,10.73523]
[1778312616750,19.54,80210.84,0.31,0.17182,0.00031,10.75632]
[1778312616781,19.54,80210.84,0.31,0.17182,0.00031,10.75632]
[1778312621371,19.54,80221.24,0.31,0.1751,0.00031,10.88765]
[1778312622594,19.54,80221.24,0.31,0.1751,0.00031,10.88765]
[1778312622606,19.54,80221.24,0.31,0.1751,0.00031,10.88765]
[1778312623441,19.54,80222.09,0.31,0.17537,0.00031,10.89876]
[1778312624332,19.54,80223.56,0.31,0.17584,0.00031,10.91728]
[1778312624336,19.54,80223.56,0.31,0.17584,0.00031,10.91728]
[1778312624433,19.54,80226.88,0.31,0.17688,0.00031,10.95863]
[1778312625345,19.54,80226.88,0.31,0.17688,0.00031,10.95863]
[1778312631440,19.54,80227.72,0.31,0.17717,0.00031,10.97007]
[1778312636475,19.55,80227.08,0.31,0.17699,0.00031,10.96278]
[1778312637998,19.55,80227.08,0.31,0.17699,0.00031,10.96278]
[1778312638489,19.55,80220.55,0.31,0.17494,0.00031,10.88158]
[1778312640925,19.55,80220.55,0.31,0.17495,0.00031,10.88188]
[1778312642283,19.55,80215.72,0.31,0.17346,0.00031,10.82219]
[1778312647554,19.55,80218.99,0.31,0.17454,0.00031,10.86538]
[1778312652577,19.55,80220.91,0.31,0.17517,0.00031,10.89066]
[1778312659637,19.56,80221.31,0.31,0.17537,0.00031,10.89848]
[1778312665375,19.56,80222.04,0.31,0.17564,0.00031,10.90904]
[1778312669076,19.57,80224.43,0.31,0.17642,0.00031,10.94029]
[1778312669100,19.57,80230.85,0.31,0.17845,0.00032,11.02045]
[1778312669110,19.57,80230.85,0.31,0.17845,0.00032,11.02045]
[1778312672506,19.57,80233.94,0.31,0.17936,0.00032,11.05251]
[1778312674285,19.57,80233.33,0.31,0.17918,0.00032,11.04531]
[1778312677669,19.57,80236.36,0.31,0.18016,0.00032,11.08344]
[1778312677770,19.57,80237.73,0.31,0.1806,0.00032,11.10094]
[1778312683047,19.58,80235.84,0.31,0.18005,0.00032,11.07939]
[1778312688841,19.58,80234.72,0.31,0.17978,0.00032,11.06885]
[1778312689737,19.58,80234.72,0.31,0.17978,0.00032,11.06885]
[1778312693673,19.59,80241.8,0.31,0.18208,0.00032,11.15839]
[1778312694914,19.59,80241.97,0.31,0.18215,0.00032,11.16087]
[1778312694959,19.59,80241.97,0.31,0.18215,0.00032,11.16087]
[1778312695035,19.59,80243.93,0.31,0.18279,0.00032,11.18551]
[1778312695825,19.59,80243.93,0.31,0.18279,0.00032,11.18551]
[1778312695948,19.59,80243.93,0.31,0.18279,0.00032,11.18551]
[1778312696049,19.59,80248.35,0.31,0.18421,0.00032,11.24056]
[1778312700577,19.59,80248.95,0.31,0.18444,0.00032,11.24909]
[1778312701634,19.59,80247.64,0.31,0.18402,0.00032,11.23316]
[1778312702536,19.59,80243.58,0.31,0.18273,0.00032,11.18322]
[1778312702941,19.59,80242.26,0.31,0.18231,0.00032,11.16723]
[1778312707806,19.6,80241.02,0.31,0.18194,0.00032,11.15293]
[1778312709517,19.6,80240.08,0.31,0.18167,0.00032,11.14232]
[1778312712253,19.6,80236.46,0.31,0.18054,0.00032,11.0982]
[1778312713011,19.6,80236.27,0.31,0.1805,0.00032,11.0966]
[1778312713238,19.6,80236.27,0.31,0.1805,0.00032,11.0966]
[1778312713846,19.6,80236.19,0.31,0.18048,0.00032,11.09599]
[1778312719107,19.6,80235.68,0.31,0.18036,0.00032,11.09114]
[1778312719384,19.61,80233.11,0.31,0.17955,0.00032,11.05966]
[1778312719552,19.61,80233.11,0.31,0.17955,0.00032,11.05966]
[1778312719604,19.61,80233.11,0.31,0.17955,0.00032,11.05966]
[1778312720055,19.61,80233.11,0.31,0.17955,0.00032,11.05966]
[1778312720094,19.61,80200.29,0.31,0.16937,0.00031,10.65264]
[1778312720328,19.61,80200.29,0.31,0.16937,0.00031,10.65264]
[1778312720633,19.61,80200.29,0.31,0.16937,0.00031,10.65264]
[1778312721087,19.61,80200.54,0.31,0.16946,0.00031,10.6563]
[1778312721577,19.61,80200.54,0.31,0.16946,0.00031,10.6563]
[1778312722093,19.61,80199.08,0.31,0.16901,0.0003,10.63813]
[1778312723102,19.61,80199.08,0.31,0.16901,0.0003,10.63813]
[1778312724195,19.61,80200.31,0.31,0.16942,0.00031,10.65461]
[1778312724200,19.61,80200.31,0.31,0.16942,0.00031,10.65461]
[1778312725120,19.61,80199.95,0.31,0.16932,0.00031,10.65072]
[1778312726302,19.61,80201.06,0.31,0.16967,0.00031,10.66502]
[1778312726948,19.61,80201.06,0.31,0.16967,0.00031,10.66502]
[1778312730153,19.62,80207.44,0.31,0.17168,0.00031,10.74624]
[1778312733233,19.62,80211.31,0.31,0.17281,0.00031,10.78839]
[1778312733986,19.62,80212.7,0.31,0.17325,0.00031,10.80601]
[1778312735274,19.62,80212.75,0.31,0.17327,0.00031,10.80663]
[1778312735292,19.62,80216.0,0.31,0.17428,0.00031,10.84731]
[1778312736200,19.62,80216.0,0.31,0.17428,0.00031,10.84731]
[1778312736777,19.62,80216.0,0.31,0.17428,0.00031,10.84731]
[1778312736793,19.62,80216.0,0.31,0.17428,0.00031,10.84731]
[1778312736999,19.62,80216.64,0.31,0.17449,0.00031,10.8558]
[1778312738370,19.62,80216.64,0.31,0.17449,0.00031,10.8558]
[1778312740823,19.62,80220.31,0.31,0.17565,0.00031,10.90182]
[1778312747486,19.62,80219.85,0.31,0.17554,0.00031,10.8973]
[1778312747882,19.62,80219.85,0.31,0.17554,0.00031,10.8973]
[1778312747983,19.63,80219.46,0.31,0.17543,0.00031,10.89308]
[1778312748879,19.63,80219.46,0.31,0.17543,0.00031,10.89308]
[1778312748980,19.63,80219.52,0.31,0.17545,0.00031,10.89404]
[1778312749751,19.63,80219.52,0.31,0.17545,0.00031,10.89404]
[1778312754785,19.63,80219.38,0.31,0.17544,0.00031,10.89342]
[1778312754886,19.63,80219.22,0.31,0.17539,0.00031,10.89167]
[1778312760336,19.63,80218.98,0.31,0.17534,0.00031,10.88963]
[1778312766412,19.63,80217.86,0.31,0.17504,0.00031,10.87734]
[1778312771447,19.64,80218.79,0.31,0.17536,0.00031,10.89006]
[1778312777489,19.64,80220.19,0.31,0.17583,0.00031,10.90873]
[1778312782424,19.64,80220.63,0.31,0.17598,0.00031,10.91502]
[1778312783493,19.64,80220.78,0.31,0.17604,0.00031,10.91708]
[1778312788566,19.64,80221.23,0.31,0.17621,0.00031,10.92385]
[1778312793602,19.65,80221.26,0.31,0.17616,0.00031,10.91816]
[1778312796327,19.65,80221.23,0.31,0.17616,0.00031,10.9182]
[1778312796352,19.65,80221.23,0.31,0.17616,0.00031,10.9182]
[1778312797152,19.65,80221.77,0.31,0.17634,0.00031,10.9253]
[1778312797958,19.65,80221.77,0.31,0.17634,0.00031,10.9253]
[1778312798122,19.65,80221.77,0.31,0.17634,0.00031,10.9253]
[1778312798131,19.65,80221.84,0.31,0.17637,0.00031,10.92674]
[1778312799643,19.65,80203.85,0.31,0.17082,0.00031,10.70412]
[1778312800650,19.65,80195.38,0.31,0.16824,0.0003,10.5989]
[1778312802451,19.65,80195.4,0.31,0.16826,0.0003,10.59977]
[1778312802695,19.65,80195.4,0.31,0.16826,0.0003,10.59977]
[1778312802719,19.65,80193.95,0.31,0.16783,0.0003,10.58213]
[1778312803485,19.65,80193.95,0.31,0.16783,0.0003,10.58213]
[1778312804338,19.65,80193.76,0.31,0.16778,0.0003,10.58015]
[1778312805183,19.65,80193.76,0.31,0.16778,0.0003,10.58015]
[1778312808093,19.65,80194.68,0.31,0.16808,0.0003,10.5923]
[1778312808403,19.65,80194.04,0.31,0.1679,0.0003,10.58506]
[1778312810543,19.65,80194.04,0.31,0.1679,0.0003,10.58506]
[1778312815756,19.66,80192.76,0.31,0.16758,0.0003,10.57196]
[1778312819012,19.66,80192.76,0.31,0.16758,0.0003,10.57196]
[1778312820810,19.66,80191.96,0.31,0.16737,0.0003,10.56334]
[1778312824211,19.66,80191.33,0.31,0.16721,0.0003,10.55647]
[1778312824701,19.67,80191.06,0.31,0.16713,0.0003,10.55342]
[1778312826933,19.67,80191.1,0.31,0.16715,0.0003,10.55423]
[1778312829509,19.67,80190.43,0.31,0.16698,0.0003,10.54715]
[1778312829900,19.67,80190.43,0.31,0.16698,0.0003,10.54715]
[1778312830952,19.67,80190.51,0.31,0.16701,0.0003,10.54845]
[1778312832752,19.67,80190.66,0.31,0.16707,0.0003,10.55092]
[1778312837911,19.67,80190.55,0.31,0.16708,0.0003,10.55135]
[1778312843108,19.68,80190.47,0.31,0.16709,0.0003,10.55151]
[1778312843113,19.68,80190.47,0.31,0.16709,0.0003,10.55151]
[1778312843130,19.68,80187.18,0.31,0.1661,0.0003,10.51095]
[1778312848989,19.68,80187.41,0.31,0.16622,0.0003,10.51579]
[1778312852634,19.68,80186.34,0.31,0.16584,0.0003,10.49644]
[1778312853020,19.68,80185.15,0.31,0.16549,0.0003,10.48201]
[1778312857258,19.69,80185.4,0.31,0.16559,0.0003,10.48622]
[1778312858066,19.69,80185.43,0.31,0.16561,0.0003,10.48695]
[1778312863088,19.69,80185.56,0.31,0.1657,0.0003,10.49073]
[1778312864609,19.69,80185.63,0.31,0.16573,0.0003,10.49196]
[1778312865102,19.69,80185.65,0.31,0.16575,0.0003,10.49255]
[1778312870137,19.7,80185.9,0.31,0.16586,0.0003,10.49737]
[1778312875172,19.7,80185.79,0.31,0.16587,0.0003,10.49768]
[1778312880207,19.7,80186.8,0.31,0.16621,0.0003,10.51178]
[1778312885244,19.7,80186.4,0.31,0.16613,0.0003,10.50835]
[1778312890281,19.71,80186.36,0.31,0.16616,0.0003,10.50937]
[1778312896319,19.71,80186.31,0.31,0.16618,0.0003,10.51053]
[1778312896671,19.71,80186.31,0.31,0.16618,0.0003,10.51053]
[1778312897085,19.71,80186.31,0.31,0.16618,0.0003,10.51053]
[1778312897873,19.71,80186.35,0.31,0.1662,0.0003,10.51132]
[1778312899690,19.71,80186.45,0.31,0.16625,0.0003,10.51314]
[1778312899833,19.71,80186.45,0.31,0.16625,0.0003,10.51314]
[1778312900349,19.71,80186.42,0.31,0.16625,0.0003,10.51306]
[1778312901663,19.71,80188.04,0.31,0.16674,0.0003,10.53342]
[1778312902361,19.71,80194.78,0.31,0.16878,0.0003,10.61718]
[1778312902672,19.71,80194.78,0.31,0.16878,0.0003,10.61718]
[1778312902773,19.71,80194.77,0.31,0.16878,0.0003,10.61721]
[1778312903694,19.71,80194.77,0.31,0.16878,0.0003,10.61721]
[1778312903710,19.71,80193.03,0.31,0.16826,0.0003,10.59566]
[1778312904722,19.71,80193.03,0.31,0.16826,0.0003,10.59566]
[1778312904760,19.72,80194.21,0.31,0.16862,0.0003,10.61062]
[1778312907733,19.72,80195.69,0.31,0.16908,0.0003,10.62932]
[1778312907834,19.72,80195.69,0.31,0.16908,0.0003,10.62949]
[1778312908952,19.72,80195.69,0.31,0.16908,0.0003,10.62949]
[1778312915249,19.72,80198.04,0.31,0.16974,0.0003,10.65272]
[1778312917596,19.72,80198.83,0.31,0.16999,0.0003,10.66267]
[1778312918661,19.72,80199.15,0.31,0.17009,0.0003,10.6668]
[1778312922028,19.72,80200.7,0.31,0.17057,0.00031,10.68643]
[1778312922046,19.72,80200.7,0.31,0.17057,0.00031,10.68643]
[1778312922343,19.72,80200.7,0.31,0.17057,0.00031,10.68643]
[1778312922155,19.72,80201.56,0.31,0.17084,0.00031,10.69731]
[1778312922452,19.72,80201.56,0.31,0.17084,0.00031,10.69731]
[1778312923026,19.72,80201.56,0.31,0.17084,0.00031,10.69731]
[1778312923032,19.72,80224.27,0.31,0.17787,0.00031,10.97788]
[1778312925328,19.72,80231.81,0.31,0.18024,0.00032,11.07097]
[1778312926205,19.72,80231.81,0.31,0.18024,0.00032,11.07097]
[1778312931458,19.72,80230.61,0.31,0.17986,0.00032,11.05616]
[1778312932868,19.72,80230.04,0.31,0.17968,0.00032,11.04914]
[1778312933915,19.72,80227.39,0.31,0.17885,0.00031,11.01654]
[1778312936041,19.72,80226.56,0.31,0.1786,0.00031,11.00678]
[1778312941635,19.73,80225.23,0.31,0.17825,0.00031,10.99303]
[1778312948684,19.73,80223.91,0.31,0.17789,0.00031,10.97882]
[1778312954729,19.73,80223.13,0.31,0.17766,0.00031,10.96975]
[1778312960768,19.73,80222.25,0.31,0.1774,0.00031,10.95951]
[1778312967817,19.74,80221.35,0.31,0.17714,0.00031,10.94916]
[1778312972852,19.74,80222.03,0.31,0.17729,0.00031,10.95113]
[1778312982922,19.74,80221.27,0.31,0.17708,0.00031,10.94285]
[1778312990978,19.74,80220.23,0.31,0.17678,0.00031,10.93098]
[1778312998028,19.74,80220.42,0.31,0.17686,0.00031,10.93417]
[1778312998585,19.74,80220.42,0.31,0.17686,0.00031,10.93417]
[1778312999957,19.74,80220.31,0.31,0.17682,0.00031,10.93282]
[1778313001058,19.74,80220.29,0.31,0.17682,0.00031,10.93281]
[1778313001084,19.74,80220.29,0.31,0.17682,0.00031,10.93281]
[1778313001132,19.74,80218.29,0.31,0.17621,0.00031,10.9084]
[1778313001998,19.74,80218.29,0.31,0.17621,0.00031,10.9084]
[1778313003168,19.74,80218.36,0.31,0.17623,0.00031,10.90926]
[1778313003269,19.74,80218.3,0.31,0.17621,0.00031,10.90868]
[1778313004931,19.75,80218.3,0.31,0.17622,0.00031,10.90883]
[1778313004935,19.75,80218.3,0.31,0.17622,0.00031,10.90883]
[1778313005080,19.75,80218.33,0.31,0.17623,0.00031,10.90935]
[1778313008766,19.75,80218.47,0.31,0.17628,0.00031,10.91122]
[1778313008810,19.75,80218.47,0.31,0.17628,0.00031,10.91122]
[1778313009240,19.75,80218.47,0.31,0.17628,0.00031,10.91122]
[1778313015987,19.75,80218.76,0.31,0.1764,0.00031,10.91617]
[1778313022196,19.75,80218.86,0.31,0.17645,0.00031,10.91819]
[1778313025308,19.75,80218.86,0.31,0.17645,0.00031,10.91819]
[1778313025319,19.75,80218.86,0.31,0.17645,0.00031,10.91819]
[1778313031759,19.75,80217.78,0.31,0.17614,0.00031,10.90578]
[1778313037771,19.75,80218.13,0.31,0.17619,0.00031,10.90414]
[1778313038538,19.75,80217.97,0.31,0.17614,0.00031,10.90216]
[1778313040303,19.75,80217.99,0.31,0.17616,0.00031,10.90269]
[1778313043662,19.76,80217.99,0.31,0.17616,0.00031,10.90282]
[1778313045492,19.76,80217.8,0.31,0.17611,0.00031,10.90088]
[1778313049633,19.76,80217.65,0.31,0.17609,0.00031,10.89984]
[1778313049835,19.76,80217.65,0.31,0.17609,0.00031,10.89984]
[1778313050512,19.76,80217.65,0.31,0.17609,0.00031,10.89984]
[1778313050394,19.76,80218.24,0.31,0.17627,0.00031,10.90724]
[1778313051400,19.76,80225.58,0.31,0.17857,0.00031,10.99774]
[1778313052384,19.76,80225.58,0.31,0.17857,0.00031,10.99774]
[1778313052405,19.76,80225.58,0.31,0.17857,0.00031,10.99774]
[1778313052418,19.76,80225.93,0.31,0.17868,0.00031,11.00206]
[1778313052712,19.76,80225.93,0.31,0.17868,0.00031,11.00206]
[1778313052730,19.76,80225.93,0.31,0.17868,0.00031,11.00206]
[1778313053414,19.76,80225.93,0.31,0.17868,0.00031,11.00206]
[1778313059460,19.76,80228.21,0.31,0.17939,0.00031,11.02993]
[1778313059709,19.76,80228.21,0.31,0.17939,0.00031,11.02993]
[1778313060610,19.76,80228.19,0.31,0.17938,0.00031,11.02964]
[1778313067516,19.76,80228.4,0.31,0.17945,0.00031,11.03231]
[1778313071422,19.76,80228.31,0.31,0.17942,0.00031,11.0311]
[1778313074961,19.76,80228.31,0.31,0.17942,0.00031,11.03107]
[1778313078860,19.76,80228.85,0.31,0.17959,0.00031,11.03753]
[1778313078882,19.76,80228.85,0.31,0.17959,0.00031,11.03753]
[1778313078961,19.76,80228.91,0.31,0.1796,0.00031,11.03824]
[1778313084290,19.76,80229.32,0.31,0.17973,0.00031,11.04322]
[1778313084312,19.76,80229.32,0.31,0.17973,0.00031,11.04322]
[1778313084390,19.76,80229.64,0.31,0.17983,0.00032,11.04712]
[1778313084986,19.76,80229.64,0.31,0.17983,0.00032,11.04712]
[1778313085122,19.76,80229.64,0.31,0.17983,0.00032,11.04712]
[1778313085591,19.76,80229.64,0.31,0.17983,0.00032,11.04711]
[1778313086007,19.76,80229.64,0.31,0.17983,0.00032,11.04711]
[1778313086080,19.76,80229.64,0.31,0.17983,0.00032,11.04711]
[1778313086429,19.76,80227.59,0.31,0.17919,0.00031,11.02188]
[1778313086754,19.76,80227.59,0.31,0.17919,0.00031,11.02188]
[1778313086867,19.76,80227.59,0.31,0.17919,0.00031,11.02188]
[1778313087454,19.76,80227.59,0.31,0.17919,0.00031,11.02188]
[1778313087486,19.76,80219.48,0.31,0.17665,0.00031,10.92206]
[1778313087927,19.76,80219.48,0.31,0.17665,0.00031,10.92206]
[1778313088028,19.76,80217.99,0.31,0.17619,0.00031,10.90385]
[1778313089023,19.76,80217.99,0.31,0.17619,0.00031,10.90385]
[1778313089095,19.76,80217.93,0.31,0.17617,0.00031,10.90328]
[1778313090196,19.76,80217.93,0.31,0.17617,0.00031,10.90328]
[1778313090251,19.76,80217.9,0.31,0.17617,0.00031,10.90309]
[1778313096549,19.76,80219.92,0.31,0.17674,0.00031,10.92212]
[1778313101968,19.76,80220.98,0.31,0.17709,0.00031,10.93582]
[1778313107797,19.77,80223.18,0.31,0.17782,0.00031,10.96468]
[1778313110940,19.77,80224.85,0.31,0.17836,0.00031,10.98566]
[1778313112447,19.77,80225.52,0.31,0.17858,0.00031,10.99428]
[1778313116081,19.77,80227.5,0.31,0.17921,0.00031,11.01912]
[1778313116182,19.77,80227.28,0.31,0.17915,0.00031,11.0167]
[1778313120737,19.77,80227.56,0.31,0.17925,0.00031,11.02058]
[1778313120737,19.77,80227.56,0.31,0.17925,0.00031,11.02058]
[1778313120788,19.77,80227.56,0.31,0.17925,0.00031,11.02058]
[1778313120889,19.77,80227.7,0.31,0.1793,0.00031,11.02244]
[1778313122594,19.77,80230.95,0.31,0.18032,0.00032,11.06252]
[1778313122904,19.77,80234.95,0.31,0.18159,0.00032,11.11177]
[1778313125924,19.77,80241.0,0.31,0.18352,0.00032,11.18607]
[1778313127010,19.77,80241.0,0.31,0.18352,0.00032,11.18607]
[1778313132981,19.77,80244.05,0.31,0.18449,0.00032,11.22317]
[1778313138016,19.77,80243.39,0.31,0.18427,0.00032,11.21478]
[1778313143043,19.77,80242.6,0.31,0.18401,0.00032,11.20488]
[1778313149094,19.77,80239.92,0.31,0.1832,0.00032,11.17375]
[1778313154129,19.78,80239.45,0.31,0.18301,0.00032,11.16255]
[1778313159164,19.78,80238.58,0.31,0.18277,0.00032,11.15351]
[1778313164199,19.78,80238.15,0.31,0.18268,0.00032,11.14987]
[1778313169235,19.79,80235.28,0.31,0.18181,0.00032,11.11629]
[1778313174057,19.79,80234.1,0.31,0.18147,0.00032,11.10328]
[1778313174269,19.79,80234.16,0.31,0.1815,0.00032,11.10437]
[1778313174743,19.79,80234.16,0.31,0.1815,0.00032,11.10437]
[1778313174803,19.79,80234.19,0.31,0.18151,0.00032,11.10474]
[1778313176552,19.79,80234.19,0.31,0.18151,0.00032,11.10474]
[1778313177500,19.79,80234.19,0.31,0.18151,0.00032,11.10474]
[1778313178472,19.79,80234.38,0.31,0.1816,0.00032,11.10812]
[1778313178573,19.79,80234.41,0.31,0.18162,0.00032,11.10884]
[1778313180559,19.79,80234.46,0.31,0.18164,0.00032,11.1098]
[1778313180660,19.8,80234.52,0.31,0.18167,0.00032,11.11086]
[1778313184104,19.8,80234.71,0.31,0.18176,0.00032,11.11416]
[1778313184138,19.8,80234.71,0.31,0.18176,0.00032,11.11416]
[1778313185885,19.8,80234.63,0.31,0.18175,0.00032,11.1138]
[1778313185988,19.8,80234.66,0.31,0.18176,0.00032,11.11416]
[1778313187266,19.8,80234.66,0.31,0.18176,0.00032,11.11416]
[1778313187367,19.8,80234.75,0.31,0.1818,0.00032,11.11588]
[1778313192395,19.8,80235.37,0.31,0.18204,0.00032,11.12497]
[1778313197392,19.8,80235.44,0.31,0.18208,0.00032,11.12669]
[1778313197422,19.8,80235.44,0.31,0.18208,0.00032,11.12669]
[1778313198623,19.81,80235.45,0.31,0.1821,0.00032,11.12737]
[1778313198648,19.81,80235.45,0.31,0.1821,0.00032,11.12737]
[1778313199449,19.81,80235.47,0.31,0.18211,0.00032,11.12789]
[1778313199476,19.81,80235.47,0.31,0.18211,0.00032,11.12789]
[1778313205223,19.81,80235.66,0.31,0.18222,0.00032,11.13185]
[1778313205238,19.81,80235.66,0.31,0.18222,0.00032,11.13185]
[1778313205323,19.81,80235.77,0.31,0.18226,0.00032,11.13346]
[1778313210523,19.81,80234.34,0.31,0.18184,0.00032,11.11725]
[1778313212230,19.81,80234.2,0.31,0.18172,0.00032,11.10876]
[1778313212535,19.81,80234.45,0.31,0.1818,0.00032,11.1121]
[1778313217570,19.82,80234.47,0.31,0.18185,0.00032,11.1137]
[1778313222605,19.82,80234.71,0.31,0.18196,0.00032,11.11794]
[1778313227642,19.82,80234.04,0.31,0.18178,0.00032,11.11103]
[1778313233683,19.83,80234.06,0.31,0.18183,0.00032,11.11288]
[1778313239725,19.83,80233.82,0.31,0.18179,0.00032,11.11159]
[1778313244761,19.83,80233.73,0.31,0.1818,0.00032,11.11192]
[1778313249796,19.84,80233.61,0.31,0.1818,0.00032,11.11189]
[1778313254831,19.84,80233.44,0.31,0.18179,0.00032,11.11126]
[1778313256385,19.84,80233.44,0.31,0.18179,0.00032,11.11126]
[1778313261160,19.84,80237.57,0.31,0.18312,0.00032,11.16284]
[1778313261173,19.84,80237.57,0.31,0.18312,0.00032,11.16284]
[1778313267740,19.85,80239.46,0.31,0.18377,0.00032,11.18775]
[1778313276035,19.85,80239.46,0.31,0.18377,0.00032,11.18775]
[1778313282025,19.85,80239.29,0.31,0.1837,0.00032,11.1811]
[1778313286485,19.85,80238.78,0.31,0.18354,0.00032,11.17504]
[1778313292096,19.85,80238.68,0.31,0.18355,0.00032,11.17523]
[1778313297131,19.86,80238.74,0.31,0.18359,0.00032,11.17671]
[1778313302167,19.86,80238.61,0.31,0.18357,0.00032,11.17596]
[1778313304939,19.86,80238.63,0.31,0.18358,0.00032,11.17635]
[1778313304958,19.86,80238.63,0.31,0.18358,0.00032,11.17635]
[1778313312655,19.86,80238.73,0.31,0.18361,0.00032,11.17742]
[1778313313543,19.86,80238.88,0.31,0.18362,0.00032,11.17819]
[1778313318703,19.85,80239.03,0.31,0.18365,0.00032,11.1792]
[1778313323748,19.85,80239.09,0.31,0.18366,0.00032,11.17953]
[1778313324321,19.85,80239.12,0.31,0.18364,0.00032,11.17871]
[1778313332377,19.85,80239.46,0.31,0.18362,0.00032,11.17432]
[1778313338237,19.85,80239.59,0.31,0.18364,0.00032,11.17507]
[1778313343454,19.84,80239.47,0.31,0.18358,0.00032,11.17267]
[1778313346955,19.84,80240.42,0.31,0.18387,0.00032,11.18381]
[1778313346987,19.84,80240.42,0.31,0.18387,0.00032,11.18381]
[1778313347651,19.84,80240.42,0.31,0.18387,0.00032,11.18381]
[1778313347672,19.84,80240.42,0.31,0.18387,0.00032,11.18381]
[1778313350622,19.84,80240.34,0.31,0.18383,0.00032,11.18239]
[1778313350646,19.84,80240.34,0.31,0.18383,0.00032,11.18239]
[1778313352671,19.84,80243.27,0.31,0.18476,0.00032,11.21785]
[1778313352700,19.84,80243.27,0.31,0.18476,0.00032,11.21785]
[1778313352772,19.84,80245.78,0.31,0.18556,0.00032,11.24828]
[1778313356767,19.84,80245.78,0.31,0.18555,0.00032,11.24809]
[1778313356868,19.84,80247.38,0.31,0.18605,0.00032,11.26694]
[1778313363307,19.84,80247.29,0.31,0.18599,0.00032,11.26475]
[1778313363594,19.83,80246.49,0.31,0.18572,0.00032,11.25455]
[1778313366211,19.83,80244.02,0.31,0.18492,0.00032,11.22398]
[1778313366617,19.83,80243.75,0.31,0.18483,0.00032,11.22048]
[1778313368291,19.83,80243.69,0.31,0.1848,0.00032,11.21954]
[1778313368629,19.83,80243.63,0.31,0.18478,0.00032,11.2186]
[1778313373663,19.83,80243.96,0.31,0.18485,0.00032,11.22155]
[1778313375825,19.83,80243.96,0.31,0.18485,0.00032,11.22155]
[1778313376551,19.83,80244.0,0.31,0.18485,0.00032,11.22137]
[1778313384745,19.82,80243.24,0.31,0.18456,0.00032,11.21029]
[1778313385618,19.82,80243.24,0.31,0.18456,0.00032,11.21029]
[1778313385636,19.82,80243.24,0.31,0.18456,0.00032,11.21029]
[1778313385752,19.82,80243.18,0.31,0.18453,0.00032,11.20934]
[1778313386418,19.82,80243.18,0.31,0.18453,0.00032,11.20934]
[1778313386428,19.82,80243.18,0.31,0.18453,0.00032,11.20934]
[1778313386760,19.82,80243.24,0.31,0.18455,0.00032,11.20985]
[1778313398657,19.82,80242.27,0.31,0.18409,0.00032,11.18842]
[1778313403386,19.82,80242.22,0.31,0.18406,0.00032,11.18741]
[1778313405199,19.82,80242.04,0.31,0.18399,0.00032,11.18462]
[1778313406126,19.82,80242.08,0.31,0.18399,0.00032,11.18473]
[1778313412706,19.81,80242.05,0.31,0.18397,0.00032,11.18378]
[1778313417118,19.81,80242.11,0.31,0.18395,0.00032,11.18318]
[1778313417144,19.81,80242.11,0.31,0.18395,0.00032,11.18318]
[1778313417187,19.81,80242.11,0.31,0.18394,0.00032,11.18299]
[1778313423624,19.81,80242.02,0.31,0.1839,0.00032,11.18132]
[1778313424599,19.81,80242.06,0.31,0.18389,0.00032,11.18105]
[1778313425491,19.81,80242.03,0.31,0.18388,0.00032,11.18049]
[1778313427247,19.81,80242.0,0.31,0.18386,0.00032,11.17994]
[1778313434463,19.8,80241.85,0.31,0.18379,0.00032,11.17698]
[1778313434496,19.8,80241.85,0.31,0.18379,0.00032,11.17698]
[1778313434539,19.8,80241.71,0.31,0.18373,0.00032,11.17472]
[1778313437443,19.8,80241.58,0.31,0.18368,0.00032,11.17295]
[1778313437499,19.8,80241.58,0.31,0.18368,0.00032,11.17295]
[1778313437614,19.8,80241.58,0.31,0.18368,0.00032,11.17295]
[1778313437655,19.8,80242.72,0.31,0.18404,0.00032,11.18654]
[1778313439822,19.8,80242.72,0.31,0.18404,0.00032,11.18654]
[1778313443154,19.8,80252.65,0.31,0.18719,0.00032,11.30648]
[1778313446074,19.8,80254.37,0.31,0.18772,0.00032,11.32644]
[1778313446803,19.8,80254.37,0.31,0.18772,0.00032,11.32644]
[1778313447939,19.8,80254.5,0.31,0.18775,0.00032,11.32767]
[1778313453226,19.79,80250.7,0.31,0.18639,0.00032,11.27236]
[1778313456620,19.79,80250.49,0.31,0.1863,0.00032,11.26919]
[1778313460482,19.79,80249.63,0.31,0.18599,0.00032,11.25744]
[1778313469137,19.79,80247.35,0.31,0.18522,0.00032,11.22804]
[1778313473173,19.78,80246.67,0.31,0.18496,0.00032,11.21821]
[1778313473203,19.78,80246.67,0.31,0.18496,0.00032,11.21821]
[1778313473362,19.78,80245.53,0.31,0.18456,0.00032,11.20275]
[1778313475079,19.78,80245.53,0.31,0.18456,0.00032,11.20275]
[1778313475098,19.78,80245.53,0.31,0.18456,0.00032,11.20275]
[1778313475174,19.78,80245.25,0.31,0.18446,0.00032,11.19902]
[1778313479752,19.78,80244.99,0.31,0.18435,0.00032,11.19489]
[1778313479775,19.78,80244.99,0.31,0.18435,0.00032,11.19489]
[1778313479853,19.77,80244.19,0.31,0.18408,0.00032,11.18447]
[1778313480195,19.77,80244.19,0.31,0.18408,0.00032,11.18447]
[1778313482690,19.77,80244.15,0.31,0.18405,0.00032,11.18336]
[1778313482790,19.77,80244.17,0.31,0.18405,0.00032,11.18329]
[1778313488470,19.77,80243.48,0.31,0.18378,0.00032,11.17296]
[1778313493756,19.77,80243.48,0.31,0.18377,0.00032,11.17266]
[1778313499548,19.76,80241.59,0.31,0.18309,0.00032,11.14657]
[1778313502157,19.76,80238.7,0.31,0.18215,0.00032,11.11058]
[1778313502934,19.76,80238.7,0.31,0.18215,0.00032,11.11058]
[1778313508733,19.76,80237.52,0.31,0.18175,0.00032,11.09495]
[1778313508915,19.76,80237.52,0.31,0.18175,0.00032,11.09495]
[1778313510493,19.76,80237.36,0.31,0.18168,0.00032,11.09233]
[1778313511522,19.76,80237.32,0.31,0.18166,0.00032,11.09161]
[1778313518492,19.75,80236.84,0.31,0.1814,0.00032,11.07779]
[1778313526985,19.75,80236.55,0.31,0.18127,0.00032,11.07281]
[1778313527086,19.75,80237.01,0.31,0.18139,0.00032,11.07748]
[1778313532365,19.75,80237.65,0.31,0.18157,0.00032,11.08437]
[1778313532425,19.75,80237.77,0.31,0.1816,0.00032,11.08565]
[1778313534455,19.75,80237.77,0.31,0.1816,0.00032,11.08565]
[1778313534792,19.75,80237.99,0.31,0.18166,0.00032,11.08796]
[1778313539430,19.74,80238.22,0.31,0.18172,0.00032,11.08999]
[1778313539827,19.74,80239.48,0.31,0.18211,0.00032,11.10528]
[1778313541496,19.74,80239.4,0.31,0.18208,0.00032,11.10408]
[1778313541843,19.74,80239.44,0.31,0.18209,0.00032,11.10437]
[1778313542277,19.74,80239.44,0.31,0.18209,0.00032,11.10437]
[1778313542378,19.74,80239.23,0.31,0.18202,0.00032,11.10179]
[1778313543654,19.74,80239.23,0.31,0.18202,0.00032,11.10179]
[1778313548890,19.74,80239.42,0.31,0.18204,0.00032,11.1027]
[1778313552687,19.74,80239.39,0.31,0.18202,0.00032,11.10176]
[1778313552918,19.74,80239.32,0.31,0.18199,0.00032,11.10073]
[1778313558975,19.74,80239.24,0.31,0.18195,0.00032,11.09907]
[1778313560318,19.74,80239.44,0.31,0.182,0.00032,11.10107]
[1778313562854,19.74,80239.44,0.31,0.182,0.00032,11.10107]
[1778313569030,19.73,80239.8,0.31,0.18208,0.00032,11.10409]
[1778313569158,19.73,80239.8,0.31,0.18208,0.00032,11.10409]
[1778313572248,19.73,80239.47,0.31,0.18197,0.00032,11.0999]
[1778313572646,19.73,80240.68,0.31,0.18226,0.00032,11.10733]
[1778313573778,19.73,80240.68,0.31,0.18226,0.00032,11.10733]
[1778313573879,19.73,80241.86,0.31,0.18264,0.00032,11.12172]
[1778313579919,19.73,80244.79,0.31,0.18356,0.00032,11.15701]
[1778313589989,19.73,80248.83,0.31,0.18482,0.00032,11.20553]
[1778313598147,19.73,80250.87,0.31,0.18547,0.00032,11.23017]
[1778313600640,19.73,80252.1,0.31,0.18586,0.00032,11.24505]
[1778313603010,19.73,80223.29,0.31,0.1767,0.00031,10.89061]
[1778313600142,19.73,80223.29,0.31,0.1767,0.00031,10.89061]
[1778313611829,19.73,80223.29,0.31,0.1767,0.00031,10.89061]
[1778313611850,19.73,80214.81,0.31,0.17406,0.00031,10.78592]
[1778313612300,19.73,80214.81,0.31,0.17406,0.00031,10.78592]
[1778313612401,19.73,80246.73,0.31,0.18413,0.00032,11.17915]
[1778313617640,19.73,80248.17,0.31,0.1846,0.00032,11.19683]
[1778313617659,19.73,80248.17,0.31,0.1846,0.00032,11.19683]
[1778313622669,19.73,80249.46,0.31,0.18501,0.00032,11.21266]
[1778313622675,19.73,80249.46,0.31,0.18501,0.00032,11.21266]
[1778313627683,19.73,80255.52,0.31,0.18697,0.00032,11.28696]
[1778313627697,19.73,80255.52,0.31,0.18697,0.00032,11.28696]
[1778313632707,19.73,80257.08,0.31,0.18739,0.00032,11.29901]
[1778313632718,19.73,80257.08,0.31,0.18739,0.00032,11.29901]
[1778313637725,19.73,80259.24,0.31,0.18809,0.00033,11.32546]
[1778313637732,19.73,80259.24,0.31,0.18809,0.00033,11.32546]
[1778313642746,19.73,80259.54,0.31,0.18819,0.00033,11.32913]
[1778313642752,19.73,80259.54,0.31,0.18819,0.00033,11.32913]
[1778313647763,19.73,80258.9,0.31,0.18798,0.00033,11.3213]
[1778313647770,19.73,80258.9,0.31,0.18798,0.00033,11.3213]
[1778313652781,19.72,80257.97,0.31,0.18756,0.00033,11.30537]
[1778313652786,19.72,80257.97,0.31,0.18756,0.00033,11.30537]
[1778313657793,19.7,80257.94,0.31,0.18741,0.00033,11.29963]
[1778313657800,19.7,80257.94,0.31,0.18741,0.00033,11.29963]
[1778313662810,19.69,80260.0,0.31,0.18796,0.00033,11.32039]
[1778313662816,19.69,80260.0,0.31,0.18796,0.00033,11.32039]
[1778313667823,19.69,80265.37,0.31,0.18963,0.00033,11.38332]
[1778313667832,19.69,80265.37,0.31,0.18963,0.00033,11.38332]
[1778313672839,19.67,80267.66,0.31,0.1902,0.00033,11.40453]
[1778313672849,19.67,80267.66,0.31,0.1902,0.00033,11.40453]
[1778313677852,19.66,80269.35,0.31,0.19063,0.00033,11.42047]
[1778313677860,19.66,80269.35,0.31,0.19063,0.00033,11.42047]
[1778313678772,19.66,80272.41,0.31,0.19161,0.00033,11.45701]
[1778313678836,19.66,80273.48,0.31,0.19194,0.00033,11.46916]
[1778313683857,19.65,80272.84,0.31,0.19166,0.00033,11.45905]
[1778313689899,19.65,80272.81,0.31,0.1916,0.00033,11.45677]
[1778313694092,19.65,80272.49,0.31,0.19139,0.00033,11.44487]
[1778313694935,19.65,80271.84,0.31,0.19116,0.00033,11.4363]
[1778313699097,19.64,80271.35,0.31,0.19097,0.00033,11.42934]
[1778313699106,19.64,80271.35,0.31,0.19097,0.00033,11.42934]
[1778313704110,19.63,80271.69,0.31,0.19095,0.00033,11.4288]
[1778313704116,19.63,80271.69,0.31,0.19095,0.00033,11.4288]
[1778313709120,19.62,80271.98,0.31,0.19087,0.00033,11.4259]
[1778313709127,19.62,80271.98,0.31,0.19087,0.00033,11.4259]
[1778313714134,19.61,80272.03,0.31,0.19083,0.00033,11.4244]
[1778313714140,19.61,80272.03,0.31,0.19083,0.00033,11.4244]
[1778313719144,19.61,80272.12,0.31,0.1908,0.00033,11.42312]
[1778313719151,19.61,80272.12,0.31,0.1908,0.00033,11.42312]
[1778313724158,19.6,80271.33,0.31,0.19041,0.00033,11.40873]
[1778313724166,19.6,80271.33,0.31,0.19041,0.00033,11.40873]
[1778313729171,19.59,80271.55,0.31,0.19041,0.00033,11.40902]
[1778313729178,19.59,80271.55,0.31,0.19041,0.00033,11.40902]
[1778313733712,19.59,80272.32,0.32,0.1906,0.00033,11.41605]
[1778313733713,19.59,80272.32,0.32,0.1906,0.00033,11.41605]
[1778313733872,19.59,80272.32,0.32,0.1906,0.00033,11.41605]
[1778313733917,19.59,80272.32,0.32,0.1906,0.00033,11.41605]
[1778313734208,19.59,80272.31,0.32,0.19059,0.00033,11.41543]
[1778313735981,19.59,80272.0,0.32,0.19047,0.00033,11.41112]
[1778313736222,19.59,80271.66,0.32,0.19036,0.00033,11.40708]
[1778313736238,19.59,80271.66,0.33,0.19036,0.00033,11.40708]
[1778313737226,19.59,80291.61,0.33,0.19702,0.00034,11.65182]
[1778313738886,19.59,80291.61,0.33,0.19702,0.00034,11.65182]
[1778313738899,19.59,80291.61,0.33,0.19702,0.00034,11.65182]
[1778313738932,19.59,80305.97,0.33,0.2019,0.00034,11.82683]
[1778313742053,19.58,80304.02,0.33,0.20122,0.00034,11.80238]
[1778313742134,19.58,80304.88,0.33,0.2015,0.00034,11.81245]
[1778313743164,19.58,80304.88,0.33,0.2015,0.00034,11.81245]
[1778313743275,19.58,80304.37,0.33,0.20131,0.00034,11.80577]
[1778313745316,19.58,80303.87,0.33,0.20114,0.00034,11.7996]
[1778313745344,19.58,80303.07,0.33,0.20086,0.00034,11.78979]
[1778313747248,19.58,80303.07,0.33,0.20086,0.00034,11.78979]
[1778313747790,19.58,80303.07,0.33,0.20086,0.00034,11.78979]
[1778313749586,19.58,80303.07,0.33,0.20086,0.00034,11.78962]
[1778313749598,19.58,80305.71,0.33,0.20176,0.00034,11.82155]
[1778313751092,19.58,80329.57,0.33,0.20994,0.00035,12.10315]
[1778313752146,19.58,80329.57,0.33,0.20994,0.00035,12.10315]
[1778313752334,19.58,80340.54,0.33,0.21377,0.00035,12.23365]
[1778313754598,19.58,80339.34,0.33,0.21332,0.00035,12.21845]
[1778313754973,19.58,80339.34,0.33,0.21332,0.00035,12.21845]
[1778313755074,19.57,80331.31,0.33,0.21047,0.00035,12.12136]
[1778313759606,19.57,80329.91,0.33,0.20989,0.00035,12.10141]
[1778313759611,19.57,80329.91,0.33,0.20989,0.00035,12.10141]
[1778313759707,19.57,80327.58,0.33,0.20905,0.00035,12.07262]
[1778313762679,19.56,80327.56,0.33,0.20902,0.00035,12.07163]
[1778313764896,19.56,80328.06,0.33,0.20913,0.00035,12.07544]
[1778313764997,19.56,80328.92,0.33,0.20941,0.00035,12.08504]
[1778313765928,19.56,80328.92,0.33,0.20941,0.00035,12.08504]
[1778313766024,19.55,80340.85,0.33,0.21359,0.00035,12.22756]
[1778313767439,19.55,80347.13,0.33,0.21578,0.00036,12.30115]
[1778313768469,19.55,80347.13,0.33,0.21578,0.00036,12.30115]
[1778313769579,19.55,80347.95,0.33,0.21605,0.00036,12.31026]
[1778313769615,19.55,80347.95,0.33,0.21605,0.00036,12.31026]
[1778313769734,19.55,80347.95,0.33,0.21605,0.00036,12.31026]
[1778313769788,19.55,80356.25,0.33,0.219,0.00036,12.40834]
[1778313771467,19.54,80363.52,0.33,0.22158,0.00036,12.49296]
[1778313772652,19.54,80363.52,0.33,0.22158,0.00036,12.49296]
[1778313776259,19.54,80363.99,0.33,0.22167,0.00036,12.49605]
[1778313783551,19.52,80353.32,0.33,0.21764,0.00036,12.36348]
[1778313786572,19.52,80346.22,0.33,0.21505,0.00036,12.2771]
[1778313788960,19.52,80346.22,0.33,0.21504,0.00036,12.27661]
[1778313789009,19.52,80343.68,0.33,0.21412,0.00036,12.24574]
[1778313794628,19.51,80339.88,0.33,0.21265,0.00035,12.1961]
[1778313799665,19.5,80334.34,0.33,0.2106,0.00035,12.1261]
[1778313802949,19.49,80333.08,0.33,0.21011,0.00035,12.10959]
[1778313803842,19.49,80334.29,0.33,0.21052,0.00035,12.12353]
[1778313806390,19.49,80336.9,0.33,0.21141,0.00035,12.15376]
[1778313806952,19.49,80336.9,0.33,0.21141,0.00035,12.15376]
[1778313809292,19.48,80349.56,0.33,0.2158,0.00036,12.30214]
[1778313809953,19.48,80349.56,0.33,0.2158,0.00036,12.30214]
[1778313810054,19.47,80355.97,0.33,0.218,0.00036,12.37558]
[1778313811957,19.46,80355.97,0.33,0.21788,0.00036,12.37164]
[1778313811961,19.46,80355.97,0.33,0.21788,0.00036,12.37164]
[1778313812156,19.46,80355.97,0.33,0.21788,0.00036,12.37164]
[1778313812257,19.45,80355.19,0.33,0.2174,0.00036,12.35156]
[1778313816966,19.45,80356.24,0.33,0.21774,0.00036,12.36268]
[1778313816975,19.45,80356.24,0.33,0.21774,0.00036,12.36268]
[1778313817626,19.45,80357.26,0.33,0.21809,0.00036,12.37451]
[1778313817727,19.45,80357.26,0.33,0.21808,0.00036,12.37414]
[1778313821980,19.44,80355.39,0.33,0.21737,0.00036,12.35073]
[1778313821985,19.44,80355.39,0.33,0.21737,0.00036,12.35073]
[1778313822575,19.44,80355.25,0.33,0.21731,0.00036,12.34874]
[1778313822825,19.44,80355.25,0.33,0.21731,0.00036,12.34843]
[1778313824443,19.44,80355.89,0.33,0.21753,0.00036,12.35577]
[1778313824838,19.44,80357.68,0.33,0.21816,0.00036,12.37684]
[1778313826993,19.44,80357.81,0.33,0.2182,0.00036,12.37806]
[1778313831998,19.44,80359.27,0.33,0.21867,0.00036,12.39387]
[1778313832004,19.44,80359.27,0.33,0.21867,0.00036,12.39387]
[1778313832407,19.43,80360.49,0.33,0.21911,0.00036,12.40811]
[1778313833304,19.43,80360.49,0.33,0.21911,0.00036,12.40811]
[1778313832894,19.43,80360.49,0.33,0.2191,0.00036,12.40778]
[1778313833405,19.43,80360.65,0.33,0.21914,0.00036,12.40935]
[1778313837013,19.42,80361.3,0.33,0.21918,0.00036,12.41061]
[1778313837017,19.42,80361.3,0.33,0.21918,0.00036,12.41061]
[1778313842022,19.38,80361.27,0.33,0.21873,0.00036,12.39589]
[1778313842028,19.38,80361.27,0.33,0.21873,0.00036,12.39589]
[1778313846820,19.36,80358.95,0.33,0.2177,0.00036,12.36184]
[1778313847036,19.36,80358.95,0.33,0.2177,0.00036,12.36184]
[1778313847088,19.36,80358.44,0.33,0.21751,0.00036,12.35548]
[1778313847827,19.36,80358.44,0.33,0.21751,0.00036,12.35548]
[1778313848000,19.36,80358.44,0.33,0.2175,0.00036,12.35526]
[1778313852041,19.36,80359.09,0.33,0.21771,0.00036,12.36243]
[1778313852051,19.36,80359.09,0.33,0.21771,0.00036,12.36243]
[1778313852103,19.36,80359.09,0.33,0.21771,0.00036,12.36243]
[1778313852131,19.36,80358.42,0.33,0.21747,0.00036,12.35417]
[1778313856061,19.36,80352.51,0.33,0.21531,0.00036,12.28232]
[1778313857059,19.36,80352.51,0.33,0.21531,0.00036,12.28232]
[1778313862064,19.36,80354.31,0.33,0.21594,0.00036,12.3032]
[1778313862071,19.36,80354.31,0.33,0.21594,0.00036,12.3032]
[1778313862200,19.36,80354.31,0.33,0.21594,0.00036,12.3032]
[1778313867077,19.35,80355.65,0.33,0.21639,0.00036,12.31854]
[1778313867087,19.35,80355.65,0.33,0.21639,0.00036,12.31854]
[1778313872092,19.35,80360.75,0.33,0.21813,0.00036,12.37205]
[1778313872097,19.35,80360.75,0.33,0.21813,0.00036,12.37205]
[1778313877101,19.35,80361.74,0.33,0.21846,0.00036,12.38293]
[1778313877107,19.35,80361.74,0.33,0.21846,0.00036,12.38293]
[1778313877393,19.35,80362.64,0.33,0.21878,0.00036,12.39352]
[1778313878212,19.35,80362.64,0.33,0.21877,0.00036,12.3933]
[1778313878804,19.35,80362.64,0.33,0.21877,0.00036,12.3933]
[1778313879219,19.35,80363.36,0.33,0.21903,0.00036,12.40172]
[1778313882399,19.35,80366.03,0.33,0.21998,0.00036,12.43296]
[1778313882406,19.35,80366.03,0.33,0.21998,0.00036,12.43296]
[1778313886073,19.34,80371.84,0.33,0.22208,0.00037,12.50159]
[1778313887410,19.34,80371.8,0.33,0.22204,0.00037,12.50052]
[1778313887416,19.34,80371.8,0.33,0.22204,0.00037,12.50052]
[1778313888062,19.34,80371.8,0.33,0.22204,0.00037,12.50052]
[1778313888282,19.34,80371.78,0.33,0.22203,0.00037,12.49999]
[1778313888989,19.34,80371.78,0.33,0.22203,0.00037,12.49999]
[1778313889292,19.34,80371.85,0.33,0.22204,0.00037,12.50053]
[1778313892424,19.34,80371.81,0.33,0.222,0.00037,12.49916]
[1778313896341,19.34,80384.0,0.33,0.22646,0.00037,12.64306]
[1778313896971,19.34,80384.0,0.33,0.22646,0.00037,12.64306]
[1778313897350,19.33,80391.21,0.33,0.22913,0.00037,12.72795]
[1778313897432,19.33,80391.21,0.33,0.22913,0.00037,12.72795]
[1778313897438,19.33,80391.21,0.33,0.22913,0.00037,12.72795]
[1778313897857,19.33,80391.21,0.33,0.22913,0.00037,12.72795]
[1778313898046,19.33,80391.21,0.33,0.22913,0.00037,12.72795]
[1778313898358,19.33,80390.78,0.33,0.22896,0.00037,12.72251]
[1778313898950,19.33,80390.78,0.33,0.22896,0.00037,12.72251]
[1778313899372,19.33,80390.64,0.33,0.2289,0.00037,12.7205]
[1778313899980,19.33,80390.64,0.33,0.2289,0.00037,12.7205]
[1778313900371,19.33,80390.52,0.33,0.22884,0.00037,12.71873]
[1778313902444,19.33,80390.42,0.33,0.22878,0.00037,12.71684]
[1778313902448,19.33,80390.42,0.33,0.22878,0.00037,12.71684]
[1778313903206,19.33,80390.42,0.33,0.22878,0.00037,12.71684]
[1778313903392,19.33,80390.14,0.33,0.22866,0.00037,12.71318]
[1778313904399,19.33,80383.97,0.33,0.22636,0.00037,12.63988]
[1778313906908,19.33,80383.05,0.33,0.226,0.00037,12.62826]
[1778313907455,19.33,80382.7,0.33,0.22586,0.00037,12.62375]
[1778313907460,19.33,80382.7,0.33,0.22586,0.00037,12.62375]
[1778313912464,19.32,80382.41,0.33,0.22569,0.00037,12.61853]
[1778313912469,19.32,80382.41,0.33,0.22569,0.00037,12.61853]
[1778313917482,19.32,80382.19,0.33,0.22557,0.00037,12.61449]
[1778313922489,19.31,80379.04,0.33,0.22433,0.00037,12.57464]
[1778313922498,19.31,80379.04,0.33,0.22433,0.00037,12.57464]
[1778313927507,19.3,80379.02,0.33,0.22425,0.00037,12.57237]
[1778313932515,19.3,80378.28,0.33,0.22384,0.00037,12.55459]
[1778313932520,19.3,80378.28,0.33,0.22384,0.00037,12.55459]
[1778313933835,19.3,80377.8,0.33,0.22365,0.00037,12.54846]
[1778313933934,19.3,80377.8,0.33,0.22365,0.00037,12.54846]
[1778313937525,19.29,80376.85,0.33,0.22325,0.00037,12.53551]
[1778313937530,19.29,80376.85,0.33,0.22325,0.00037,12.53551]
[1778313938860,19.29,80375.01,0.33,0.22256,0.00037,12.51314]
[1778313941203,19.29,80372.51,0.33,0.22162,0.00037,12.48253]
[1778313942424,19.29,80372.54,0.33,0.22162,0.00037,12.48255]
[1778313942534,19.29,80372.51,0.33,0.22159,0.00037,12.48185]
[1778313942539,19.29,80372.51,0.33,0.22159,0.00037,12.48185]
[1778313942673,19.29,80372.51,0.33,0.22158,0.00037,12.48151]
[1778313946328,19.29,80372.51,0.33,0.22158,0.00037,12.48151]
[1778313946371,19.29,80371.42,0.33,0.22118,0.00037,12.4682]
[1778313946496,19.29,80371.42,0.33,0.22118,0.00037,12.4682]
[1778313946994,19.29,80371.42,0.33,0.22118,0.00037,12.4682]
[1778313947432,19.29,80371.42,0.33,0.22118,0.00037,12.4682]
[1778313947095,19.29,80374.41,0.33,0.22226,0.00037,12.50367]
[1778313949646,19.28,80376.93,0.33,0.22316,0.00037,12.53288]
[1778313956129,19.28,80372.24,0.33,0.22136,0.00037,12.47432]
[1778313959788,19.28,80359.65,0.33,0.21673,0.00036,12.32148]
[1778313962019,19.27,80358.3,0.33,0.21623,0.00036,12.30502]
[1778313966976,19.27,80355.67,0.33,0.21527,0.00036,12.27284]
[1778313967789,19.27,80355.62,0.33,0.21525,0.00036,12.27208]
[1778313967976,19.27,80355.62,0.33,0.21525,0.00036,12.27208]
[1778313968482,19.27,80356.86,0.33,0.21569,0.00036,12.28702]
[1778313968853,19.27,80360.11,0.33,0.21687,0.00036,12.32624]
[1778313972313,19.27,80363.12,0.33,0.21795,0.00036,12.36229]
[1778313972544,19.27,80366.72,0.33,0.21926,0.00037,12.40547]
[1778313973487,19.27,80367.59,0.33,0.21957,0.00037,12.41573]
[1778313973497,19.27,80367.59,0.33,0.21957,0.00037,12.41573]
[1778313978501,19.27,80370.11,0.33,0.22047,0.00037,12.44507]
[1778313978510,19.27,80370.11,0.33,0.22047,0.00037,12.44507]
[1778313979412,19.27,80370.11,0.33,0.22047,0.00037,12.44507]
[1778313979929,19.27,80370.23,0.33,0.22049,0.00037,12.44579]
[1778313983518,19.27,80370.14,0.33,0.22043,0.00037,12.444]
[1778313984669,19.26,80369.87,0.33,0.22033,0.00037,12.44053]
[1778313988524,19.26,80366.68,0.33,0.21914,0.00037,12.40137]
[1778313988534,19.26,80366.68,0.33,0.21914,0.00037,12.40137]
[1778313989434,19.26,80366.68,0.33,0.21914,0.00037,12.40137]
[1778313990640,19.26,80365.66,0.33,0.21875,0.00037,12.38874]
[1778313991825,19.26,80365.8,0.33,0.21872,0.00037,12.38329]
[1778313992016,19.26,80364.43,0.33,0.21821,0.00036,12.36661]
[1778313996719,19.26,80364.56,0.33,0.21824,0.00036,12.36757]
[1778313997697,19.26,80362.79,0.33,0.21759,0.00036,12.34607]
[1778313998057,19.26,80362.88,0.33,0.21762,0.00036,12.34703]
[1778313998808,19.26,80362.88,0.33,0.21762,0.00036,12.34703]
[1778313999066,19.26,80362.19,0.33,0.21737,0.00036,12.33857]
[1778313999882,19.26,80362.19,0.33,0.21737,0.00036,12.33857]
[1778314000072,19.26,80361.4,0.33,0.21708,0.00036,12.32892]
[1778314003816,19.26,80362.37,0.33,0.21742,0.00036,12.34032]
[1778314003820,19.26,80362.37,0.33,0.21742,0.00036,12.34032]
[1778314007912,19.26,80362.14,0.33,0.21732,0.00036,12.33711]
[1778314008013,19.26,80362.24,0.33,0.21735,0.00036,12.33821]
[1778314008622,19.26,80362.24,0.33,0.21735,0.00036,12.33821]
[1778314008825,19.26,80362.24,0.33,0.21735,0.00036,12.33821]
[1778314008834,19.26,80362.24,0.33,0.21735,0.00036,12.33821]
[1778314009297,19.26,80362.24,0.33,0.21735,0.00036,12.33821]
[1778314011008,19.26,80362.19,0.33,0.21733,0.00036,12.33739]
[1778314011109,19.26,80362.21,0.33,0.21733,0.00036,12.33753]
[1778314013840,19.25,80362.55,0.33,0.21745,0.00036,12.34142]
[1778314013845,19.25,80362.55,0.33,0.21745,0.00036,12.34142]
[1778314014300,19.25,80362.55,0.33,0.21745,0.00036,12.34142]
[1778314014401,19.25,80362.36,0.33,0.21738,0.00036,12.33902]
[1778314015536,19.25,80362.34,0.33,0.21737,0.00036,12.33867]
[1778314016184,19.25,80362.23,0.33,0.21732,0.00036,12.33723]
[1778314018850,19.25,80362.14,0.33,0.21729,0.00036,12.33593]
[1778314018856,19.25,80362.14,0.33,0.21729,0.00036,12.33593]
[1778314022974,19.25,80362.18,0.33,0.21729,0.00036,12.33601]
[1778314028062,19.25,80362.23,0.33,0.2173,0.00036,12.3363]
[1778314033068,19.25,80362.41,0.33,0.21735,0.00036,12.33798]
[1778314033072,19.25,80362.41,0.33,0.21735,0.00036,12.33798]
[1778314033611,19.25,80362.25,0.33,0.21728,0.00036,12.33575]
[1778314033709,19.25,80362.49,0.33,0.21736,0.00036,12.33855]
[1778314038079,19.25,80362.49,0.33,0.21736,0.00036,12.33834]
[1778314038084,19.25,80362.49,0.33,0.21736,0.00036,12.33834]
[1778314041070,19.25,80368.12,0.33,0.2194,0.00037,12.40584]
[1778314041360,19.25,80369.3,0.33,0.21983,0.00037,12.41986]
[1778314043374,19.25,80375.99,0.33,0.22227,0.00037,12.49975]
[1778314048463,19.25,80377.42,0.33,0.22279,0.00037,12.51655]
[1778314053571,19.25,80377.79,0.33,0.22285,0.00037,12.51422]
[1778314055571,19.25,80379.5,0.33,0.22348,0.00037,12.53479]
[1778314061506,19.25,80377.34,0.33,0.22268,0.00037,12.50874]
[1778314066535,19.25,80376.15,0.33,0.22224,0.00037,12.49442]
[1778314073401,19.25,80375.51,0.33,0.22202,0.00037,12.48739]
[1778314079630,19.25,80374.55,0.33,0.2217,0.00037,12.47691]
[1778314082081,19.25,80374.32,0.33,0.22162,0.00037,12.47415]
[1778314082184,19.25,80374.03,0.33,0.22152,0.00037,12.47094]
[1778314087086,19.26,80373.42,0.33,0.22138,0.00037,12.46649]
[1778314087092,19.26,80373.42,0.33,0.22138,0.00037,12.46649]
[1778314092096,19.27,80374.39,0.33,0.22188,0.00037,12.48275]
[1778314092103,19.27,80374.39,0.33,0.22188,0.00037,12.48275]
[1778314097113,19.27,80375.2,0.33,0.22222,0.00037,12.49362]
[1778314102117,19.28,80376.64,0.33,0.22281,0.00037,12.51282]
[1778314102121,19.28,80376.64,0.33,0.22281,0.00037,12.51282]
[1778314107126,19.28,80376.61,0.33,0.22284,0.00037,12.51375]
[1778314107130,19.28,80376.61,0.33,0.22284,0.00037,12.51375]
[1778314112140,19.29,80376.91,0.33,0.22295,0.00037,12.51297]
[1778314117145,19.29,80377.73,0.33,0.22326,0.00037,12.52304]
[1778314117150,19.29,80377.73,0.33,0.22326,0.00037,12.52304]
[1778314122155,19.29,80378.37,0.33,0.22351,0.00037,12.53094]
[1778314122160,19.29,80378.37,0.33,0.22351,0.00037,12.53094]
[1778314127165,19.29,80376.33,0.33,0.22276,0.00037,12.50687]
[1778314127170,19.29,80376.33,0.33,0.22276,0.00037,12.50687]
[1778314132182,19.29,80377.19,0.33,0.22309,0.00037,12.51759]
[1778314137186,19.29,80377.65,0.33,0.22327,0.00037,12.52341]
[1778314137190,19.29,80377.65,0.33,0.22327,0.00037,12.52341]
[1778314141359,19.29,80370.32,0.33,0.22059,0.00037,12.43612]
[1778314142200,19.29,80370.32,0.33,0.22059,0.00037,12.43612]
[1778314144110,19.29,80364.06,0.33,0.21832,0.00036,12.36155]
[1778314147205,19.3,80361.81,0.33,0.21752,0.00036,12.33497]
[1778314147211,19.3,80361.81,0.33,0.21752,0.00036,12.33497]
[1778314148229,19.3,80355.21,0.33,0.21515,0.00036,12.25584]
[1778314150153,19.3,80346.61,0.33,0.21208,0.00036,12.15237]
[1778314152216,19.3,80346.36,0.33,0.212,0.00036,12.14981]
[1778314152225,19.3,80346.36,0.33,0.212,0.00036,12.14981]
[1778314152451,19.3,80346.36,0.33,0.212,0.00036,12.14981]
[1778314152505,19.3,80346.05,0.33,0.21191,0.00036,12.14653]
[1778314157230,19.31,80346.13,0.33,0.21199,0.00036,12.14946]
[1778314157240,19.31,80346.13,0.33,0.21199,0.00036,12.14946]
[1778314162244,19.31,80349.52,0.33,0.21327,0.00036,12.19271]
[1778314162254,19.31,80349.52,0.33,0.21327,0.00036,12.19271]
[1778314167266,19.32,80348.61,0.33,0.213,0.00036,12.18359]
[1778314169285,19.32,80354.62,0.33,0.2152,0.00036,12.2574]
[1778314171255,19.32,80354.82,0.33,0.21528,0.00036,12.2601]
[1778314171315,19.32,80354.82,0.33,0.21528,0.00036,12.2601]
[1778314171322,19.32,80354.82,0.33,0.21528,0.00036,12.2601]
[1778314171360,19.32,80354.82,0.33,0.21528,0.00036,12.2601]
[1778314172272,19.32,80355.07,0.33,0.21529,0.00036,12.25642]
[1778314172277,19.32,80355.07,0.33,0.21529,0.00036,12.25642]
[1778314175603,19.32,80356.3,0.33,0.21576,0.00036,12.27212]
[1778314175647,19.32,80357.25,0.33,0.21612,0.00036,12.28385]
[1778314177286,19.32,80357.61,0.33,0.21625,0.00036,12.28847]
[1778314180612,19.33,80358.61,0.33,0.21664,0.00036,12.3013]
[1778314182296,19.33,80359.74,0.33,0.21706,0.00036,12.31542]
[1778314184081,19.33,80360.41,0.33,0.21732,0.00036,12.32399]
[1778314184139,19.33,80360.41,0.33,0.21732,0.00036,12.32399]
[1778314184390,19.33,80360.41,0.33,0.21733,0.00036,12.32424]
[1778314187303,19.33,80363.48,0.33,0.21845,0.00036,12.36139]
[1778314189118,19.33,80368.37,0.33,0.22023,0.00037,12.41989]
[1778314189426,19.33,80369.45,0.33,0.22062,0.00037,12.43273]
[1778314191320,19.33,80369.89,0.33,0.22079,0.00037,12.43816]
[1778314191439,19.33,80370.31,0.33,0.22095,0.00037,12.44336]
[1778314192312,19.33,80370.31,0.33,0.22095,0.00037,12.44336]
[1778314193116,19.33,80370.69,0.33,0.2211,0.00037,12.44809]
[1778314197318,19.33,80370.66,0.33,0.22111,0.00037,12.4485]
[1778314197327,19.33,80370.66,0.33,0.22111,0.00037,12.4485]
[1778314197875,19.33,80370.7,0.33,0.22113,0.00037,12.44918]
[1778314197964,19.33,80370.7,0.33,0.22113,0.00037,12.44918]
[1778314198488,19.33,80370.64,0.33,0.22111,0.00037,12.44866]
[1778314201012,19.33,80370.51,0.33,0.22106,0.00037,12.44705]
[1778314202331,19.33,80370.81,0.33,0.22117,0.00037,12.45054]
[1778314202340,19.33,80370.81,0.33,0.22117,0.00037,12.45054]
[1778314204345,19.33,80370.61,0.33,0.22111,0.00037,12.44859]
[1778314204460,19.34,80370.61,0.33,0.22112,0.00037,12.44882]
[1778314205363,19.34,80370.61,0.33,0.22112,0.00037,12.44882]
[1778314205464,19.34,80370.45,0.33,0.22107,0.00037,12.44714]
[1778314206456,19.34,80370.45,0.33,0.22107,0.00037,12.44714]
[1778314206570,19.34,80370.45,0.33,0.22107,0.00037,12.44714]
[1778314206643,19.34,80370.37,0.33,0.22104,0.00037,12.44641]
[1778314207322,19.34,80370.37,0.33,0.22104,0.00037,12.44641]
[1778314207344,19.34,80370.37,0.33,0.22104,0.00037,12.44641]
[1778314207353,19.34,80370.37,0.33,0.22104,0.00037,12.44641]
[1778314212358,19.34,80369.78,0.33,0.22086,0.00037,12.44052]
[1778314212364,19.34,80369.78,0.33,0.22086,0.00037,12.44052]
[1778314214123,19.34,80362.12,0.33,0.21809,0.00036,12.34926]
[1778314215006,19.34,80358.23,0.33,0.21669,0.00036,12.30282]
[1778314217373,19.34,80357.87,0.33,0.21657,0.00036,12.29887]
[1778314217378,19.34,80357.87,0.33,0.21657,0.00036,12.29887]
[1778314222382,19.35,80355.92,0.33,0.21594,0.00036,12.27774]
[1778314222387,19.35,80355.92,0.33,0.21594,0.00036,12.27774]
[1778314224151,19.35,80360.0,0.33,0.21743,0.00036,12.32758]
[1778314224728,19.35,80361.38,0.33,0.21795,0.00036,12.34447]
[1778314227279,19.35,80362.11,0.33,0.21823,0.00036,12.35383]
[1778314227699,19.35,80362.87,0.33,0.21851,0.00036,12.36322]
[1778314229251,19.35,80363.31,0.33,0.21868,0.00036,12.36875]
[1778314229711,19.35,80363.42,0.33,0.21873,0.00036,12.37032]
[1778314236027,19.36,80365.09,0.33,0.21929,0.00036,12.38447]
[1778314244607,19.36,80366.47,0.33,0.21985,0.00036,12.40295]
[1778314250500,19.36,80366.47,0.33,0.21985,0.00036,12.40295]
[1778314251888,19.37,80367.2,0.33,0.22015,0.00037,12.41269]
[1778314256900,19.37,80368.32,0.33,0.22059,0.00037,12.42718]
[1778314259770,19.37,80368.89,0.33,0.22081,0.00037,12.43427]
[1778314259789,19.37,80369.37,0.33,0.22099,0.00037,12.44]
[1778314264780,19.38,80370.02,0.33,0.22131,0.00037,12.4506]
[1778314264782,19.38,80370.02,0.33,0.22131,0.00037,12.4506]
[1778314265858,19.38,80370.02,0.33,0.22135,0.00037,12.45177]
[1778314267890,19.38,80371.73,0.33,0.22201,0.00037,12.47327]
[1778314270863,19.38,80372.13,0.33,0.22217,0.00037,12.47839]
[1778314270868,19.38,80372.13,0.33,0.22217,0.00037,12.47839]
[1778314275873,19.39,80372.14,0.33,0.22227,0.00037,12.48165]
[1778314275883,19.39,80372.14,0.33,0.22227,0.00037,12.48165]
[1778314276082,19.39,80372.14,0.33,0.22227,0.00037,12.48165]
[1778314281087,19.39,80372.55,0.33,0.22243,0.00037,12.48697]
[1778314281091,19.39,80372.55,0.33,0.22243,0.00037,12.48697]
[1778314282214,19.39,80372.66,0.33,0.22248,0.00037,12.48835]
[1778314282220,19.39,80372.66,0.33,0.22248,0.00037,12.48835]
[1778314287223,19.39,80373.1,0.33,0.22265,0.00037,12.49394]
[1778314287224,19.39,80373.1,0.33,0.22265,0.00037,12.49394]
[1778314288390,19.39,80372.74,0.33,0.22252,0.00037,12.48973]
[1778314293394,19.39,80373.43,0.33,0.22277,0.00037,12.49801]
[1778314293403,19.39,80373.43,0.33,0.22277,0.00037,12.49801]
[1778314294493,19.39,80373.68,0.33,0.2228,0.00037,12.4944]
[1778314299504,19.4,80373.76,0.33,0.22283,0.00037,12.4955]
[1778314300598,19.4,80374.02,0.33,0.22294,0.00037,12.49891]
[1778314302636,19.4,80374.05,0.33,0.22295,0.00037,12.49943]
[1778314302644,19.4,80375.11,0.33,0.22334,0.00037,12.51209]
[1778314306500,19.4,80375.1,0.33,0.22335,0.00037,12.51236]
[1778314306584,19.4,80375.03,0.33,0.22333,0.00037,12.51167]
[1778314307529,19.4,80375.03,0.33,0.22333,0.00037,12.51167]
[1778314307584,19.4,80375.14,0.33,0.22338,0.00037,12.51312]
[1778314310423,19.4,80375.14,0.33,0.22339,0.00037,12.51351]
[1778314310487,19.4,80375.13,0.33,0.22341,0.00037,12.51418]
[1778314311439,19.4,80375.13,0.33,0.22341,0.00037,12.51418]
[1778314311509,19.4,80375.19,0.33,0.22344,0.00037,12.51528]
[1778314317321,19.41,80374.12,0.33,0.2231,0.00037,12.50419]
[1778314322356,19.41,80375.17,0.33,0.22351,0.00037,12.51735]
[1778314327640,19.41,80375.66,0.33,0.22371,0.00037,12.52371]
[1778314332497,19.41,80375.04,0.33,0.22351,0.00037,12.5173]
[1778314332595,19.41,80375.35,0.33,0.22363,0.00037,12.52136]
[1778314333381,19.41,80375.35,0.33,0.22363,0.00037,12.52136]
[1778314333432,19.41,80375.32,0.33,0.22363,0.00037,12.52139]
[1778314335499,19.41,80375.32,0.33,0.22363,0.00037,12.52139]
[1778314335575,19.42,80375.25,0.33,0.22363,0.00037,12.52131]
[1778314341488,19.42,80375.04,0.33,0.22363,0.00037,12.52107]
[1778314344115,19.42,80375.03,0.33,0.22364,0.00037,12.52169]
[1778314344588,19.42,80375.03,0.33,0.22364,0.00037,12.52169]
[1778314348561,19.43,80372.29,0.33,0.22267,0.00037,12.4903]
[1778314348603,19.43,80371.31,0.33,0.22234,0.00037,12.47941]
[1778314355586,19.44,80368.28,0.33,0.22123,0.00036,12.43901]
[1778314360622,19.44,80366.78,0.33,0.22074,0.00036,12.42296]
[1778314361250,19.44,80366.78,0.33,0.22074,0.00036,12.42296]
[1778314361629,19.44,80366.89,0.33,0.22079,0.00036,12.42463]
[1778314366259,19.45,80368.3,0.33,0.22135,0.00036,12.44275]
[1778314366720,19.45,80368.3,0.33,0.22135,0.00036,12.44275]
[1778314366762,19.45,80368.3,0.33,0.22135,0.00036,12.44275]
[1778314366848,19.45,80368.47,0.33,0.22142,0.00036,12.44511]
[1778314368153,19.45,80368.83,0.33,0.22156,0.00037,12.44972]
[1778314368758,19.45,80379.19,0.33,0.22537,0.00037,12.57269]
[1778314372235,19.45,80379.5,0.33,0.2255,0.00037,12.57673]
[1778314377740,19.45,80380.8,0.33,0.22602,0.00037,12.59333]
[1778314379732,19.45,80380.01,0.33,0.22573,0.00037,12.5842]
[1778314379756,19.45,80380.01,0.33,0.22573,0.00037,12.5842]
[1778314379768,19.45,80382.24,0.33,0.22656,0.00037,12.61065]
[1778314379900,19.45,80382.24,0.33,0.22656,0.00037,12.61065]
[1778314380191,19.45,80382.24,0.33,0.22656,0.00037,12.61065]
[1778314380306,19.45,80382.24,0.33,0.22656,0.00037,12.61065]
[1778314380772,19.45,80382.24,0.33,0.22657,0.00037,12.61083]
[1778314381778,19.45,80393.58,0.33,0.23079,0.00037,12.74406]
[1778314383286,19.46,80395.45,0.33,0.23149,0.00037,12.76605]
[1778314383320,19.46,80395.45,0.33,0.23149,0.00037,12.76605]
[1778314383792,19.46,80393.82,0.33,0.23089,0.00037,12.74719]
[1778314384219,19.46,80393.82,0.33,0.23089,0.00037,12.74719]
[1778314384772,19.46,80393.82,0.33,0.23089,0.00037,12.74719]
[1778314385513,19.46,80393.39,0.33,0.23073,0.00037,12.74235]
[1778314385553,19.46,80393.39,0.33,0.23073,0.00037,12.74235]
[1778314389777,19.48,80395.2,0.33,0.23167,0.00037,12.77139]
[1778314389781,19.48,80395.2,0.33,0.23167,0.00037,12.77139]
[1778314389837,19.48,80395.2,0.33,0.23167,0.00037,12.77139]
[1778314389842,19.48,80395.2,0.33,0.23167,0.00037,12.77139]
[1778314389862,19.48,80395.2,0.33,0.23167,0.00037,12.77139]
[1778314389882,19.49,80395.43,0.33,0.23184,0.00037,12.77656]
[1778314392196,19.5,80395.62,0.33,0.23207,0.00037,12.78365]
[1778314392859,19.51,80395.86,0.33,0.23223,0.00037,12.78877]
[1778314398047,19.54,80397.12,0.33,0.23306,0.00037,12.81418]
[1778314398896,19.54,80397.12,0.33,0.23306,0.00037,12.81418]
[1778314400818,19.55,80397.61,0.33,0.23337,0.00037,12.82372]
[1778314400919,19.55,80397.84,0.33,0.23351,0.00037,12.82825]
[1778314403693,19.56,80398.21,0.33,0.23377,0.00037,12.83612]
[1778314403723,19.57,80398.38,0.33,0.23389,0.00037,12.83983]
[1778314404947,19.57,80398.55,0.33,0.23401,0.00037,12.84349]
[1778314405728,19.58,80398.72,0.33,0.23413,0.00037,12.84712]
[1778314409111,19.59,80399.25,0.33,0.23443,0.00037,12.85647]
[1778314409805,19.6,80399.5,0.33,0.23463,0.00037,12.86231]
[1778314410638,19.6,80399.5,0.33,0.23463,0.00037,12.86231]
[1778314410658,19.6,80399.5,0.33,0.23463,0.00037,12.86231]
[1778314410666,19.6,80399.58,0.33,0.2347,0.00037,12.86465]
[1778314412639,19.6,80400.18,0.33,0.23489,0.00037,12.86604]
[1778314412747,19.6,80401.46,0.33,0.23538,0.00037,12.88087]
[1778314418033,19.66,80401.59,0.33,0.23602,0.00037,12.90035]
[1778314423571,19.66,80403.22,0.33,0.23669,0.00037,12.92055]
[1778314423579,19.66,80403.22,0.33,0.23669,0.00037,12.92055]
[1778314423679,19.66,80403.54,0.33,0.23682,0.00037,12.92458]
[1778314428583,19.66,80403.63,0.33,0.23689,0.00037,12.9267]
[1778314428592,19.66,80403.63,0.33,0.23689,0.00037,12.9267]
[1778314432535,19.67,80402.14,0.33,0.23634,0.00037,12.90989]
[1778314432632,19.67,80401.86,0.33,0.23623,0.00037,12.90675]
[1778314433543,19.67,80401.86,0.33,0.23623,0.00037,12.90675]
[1778314433600,19.67,80401.86,0.33,0.23623,0.00037,12.90675]
[1778314433699,19.67,80401.57,0.33,0.23613,0.00037,12.90348]
[1778314434080,19.67,80401.57,0.33,0.23613,0.00037,12.90348]
[1778314434399,19.67,80402.86,0.33,0.23661,0.00037,12.91826]
[1778314435938,19.67,80413.1,0.33,0.24046,0.00038,13.03464]
[1778314439085,19.66,80414.82,0.33,0.24108,0.00038,13.05297]
[1778314439095,19.66,80414.82,0.33,0.24108,0.00038,13.05297]
[1778314439859,19.66,80414.82,0.33,0.24108,0.00038,13.05297]
[1778314439891,19.66,80414.82,0.33,0.24108,0.00038,13.05297]
[1778314439945,19.66,80415.24,0.33,0.24123,0.00038,13.05761]
[1778314439976,19.66,80415.24,0.33,0.24123,0.00038,13.05761]
[1778314440015,19.66,80415.24,0.33,0.24123,0.00038,13.05761]
[1778314440201,19.66,80415.35,0.33,0.24127,0.00038,13.05875]
[1778314444105,19.66,80415.43,0.33,0.24129,0.00038,13.0593]
[1778314446630,19.66,80414.55,0.33,0.24095,0.00038,13.04925]
[1778314446703,19.66,80414.55,0.33,0.24095,0.00038,13.04925]
[1778314446791,19.66,80414.02,0.33,0.24074,0.00038,13.04305]
[1778314448242,19.66,80413.77,0.33,0.24065,0.00038,13.04012]
[1778314448342,19.66,80413.63,0.33,0.24059,0.00038,13.03845]
[1778314449110,19.66,80413.63,0.33,0.24059,0.00038,13.03845]
[1778314449114,19.66,80413.63,0.33,0.24059,0.00038,13.03845]
[1778314452216,19.66,80412.86,0.33,0.2403,0.00038,13.02978]
[1778314452554,19.66,80412.86,0.33,0.2403,0.00038,13.02978]
[1778314452628,19.66,80412.15,0.33,0.24003,0.00038,13.02157]
[1778314453117,19.66,80412.15,0.33,0.24003,0.00038,13.02157]
[1778314454119,19.66,80412.15,0.33,0.24002,0.00038,13.02149]
[1778314454124,19.66,80412.15,0.33,0.24002,0.00038,13.02149]
[1778314459130,19.66,80411.67,0.33,0.23983,0.00038,13.01573]
[1778314459135,19.66,80411.67,0.33,0.23983,0.00038,13.01573]
[1778314464140,19.66,80411.14,0.33,0.23962,0.00038,13.00923]
[1778314464144,19.66,80411.14,0.33,0.23962,0.00038,13.00923]
[1778314464432,19.66,80411.14,0.42,0.23962,0.00038,13.00923]
[1778314464438,19.66,80411.14,0.42,0.23962,0.00038,13.00923]
[1778314464475,19.66,80411.05,0.42,0.23958,0.00038,13.00813]
[1778314465436,19.66,80411.05,0.42,0.23958,0.00038,13.00813]
[1778314465537,19.66,80410.96,0.42,0.23954,0.00038,13.00702]
[1778314470441,19.65,80409.88,0.42,0.23913,0.00038,12.99453]
[1778314470445,19.65,80409.88,0.42,0.23913,0.00038,12.99453]
[1778314470658,19.65,80409.78,0.42,0.23908,0.00038,12.99325]
[1778314473521,19.65,80409.34,0.42,0.23884,0.00038,12.98122]
[1778314474262,19.65,80408.94,0.42,0.23868,0.00038,12.9766]
[1778314474278,19.65,80408.94,0.42,0.23868,0.00038,12.9766]
[1778314474451,19.65,80408.94,0.42,0.23868,0.00038,12.97654]
[1778314475450,19.65,80408.94,0.42,0.23868,0.00038,12.97654]
[1778314475455,19.65,80408.94,0.42,0.23868,0.00038,12.97654]
[1778314476352,19.65,80405.75,0.42,0.23748,0.00038,12.9402]
[1778314480237,19.65,80405.13,0.42,0.23724,0.00038,12.93303]
[1778314480459,19.65,80405.13,0.42,0.23724,0.00038,12.93303]
[1778314480469,19.65,80405.13,0.42,0.23724,0.00038,12.93303]
[1778314480808,19.65,80405.34,0.42,0.23732,0.00038,12.93539]
[1778314482174,19.65,80404.99,0.42,0.23719,0.00038,12.93136]
[1778314484176,19.65,80404.75,0.42,0.2371,0.00038,12.92857]
[1778314485474,19.65,80404.3,0.42,0.23693,0.00038,12.92341]
[1778314485483,19.65,80404.3,0.42,0.23693,0.00038,12.92341]
[1778314486937,19.65,80404.28,0.42,0.23692,0.00038,12.92315]
[1778314487956,19.65,80404.26,0.42,0.23691,0.00038,12.9229]
[1778314489957,19.65,80407.19,0.42,0.23801,0.00038,12.95624]
[1778314489981,19.65,80407.19,0.42,0.23801,0.00038,12.95624]
[1778314490488,19.65,80407.19,0.42,0.23801,0.00038,12.95621]
[1778314490497,19.65,80407.19,0.42,0.23801,0.00038,12.95621]
[1778314495507,19.65,80407.83,0.42,0.23824,0.00038,12.96315]
[1778314495591,19.65,80407.95,0.42,0.23828,0.00038,12.96444]
[1778314500513,19.65,80409.69,0.42,0.23893,0.00038,12.98398]
[1778314500522,19.65,80409.69,0.42,0.23893,0.00038,12.98398]
[1778314505529,19.65,80408.9,0.42,0.23861,0.00038,12.97444]
[1778314505534,19.65,80408.9,0.42,0.23861,0.00038,12.97444]
[1778314507091,19.65,80408.73,0.42,0.23854,0.00038,12.97233]
[1778314507533,19.65,80408.8,0.42,0.23856,0.00038,12.97304]
[1778314510539,19.65,80408.54,0.42,0.23846,0.00038,12.96991]
[1778314510545,19.65,80408.54,0.42,0.23846,0.00038,12.96991]
[1778314515227,19.65,80408.2,0.42,0.23832,0.00038,12.96562]
[1778314515256,19.65,80408.2,0.42,0.23832,0.00038,12.96562]
[1778314515556,19.65,80408.2,0.42,0.23832,0.00038,12.96562]
[1778314515562,19.65,80408.2,0.42,0.23832,0.00038,12.96562]
[1778314516030,19.65,80409.75,0.42,0.2389,0.00038,12.98317]
[1778314517855,19.65,80409.75,0.42,0.2389,0.00038,12.98309]
[1778314517905,19.65,80409.75,0.42,0.2389,0.00038,12.98309]
[1778314520576,19.64,80413.61,0.42,0.24034,0.00038,13.02652]
[1778314520592,19.64,80413.61,0.42,0.24034,0.00038,13.02652]
[1778314520873,19.64,80413.61,0.42,0.24034,0.00038,13.02652]
[1778314520901,19.64,80413.61,0.42,0.24034,0.00038,13.02652]
[1778314520969,19.64,80412.72,0.42,0.24,0.00038,13.01629]
[1778314522087,19.64,80412.72,0.42,0.23999,0.00038,13.01615]
[1778314522998,19.64,80412.72,0.42,0.23999,0.00038,13.01615]
[1778314523027,19.64,80412.72,0.42,0.23999,0.00038,13.01615]
[1778314522991,19.64,80412.84,0.42,0.24004,0.00038,13.01739]
[1778314523789,19.64,80412.84,0.42,0.24003,0.00038,13.01728]
[1778314524977,19.64,80412.84,0.42,0.24003,0.00038,13.01728]
[1778314525010,19.64,80412.84,0.42,0.24003,0.00038,13.01728]
[1778314524795,19.64,80421.55,0.42,0.24334,0.00038,13.11575]
[1778314525989,19.64,80421.55,0.42,0.24334,0.00038,13.11575]
[1778314526017,19.64,80421.46,0.42,0.2433,0.00038,13.11471]
[1778314527095,19.64,80421.32,0.42,0.24325,0.00038,13.1131]
[1778314529942,19.64,80420.83,0.42,0.24306,0.00038,13.10755]
[1778314529967,19.64,80420.83,0.42,0.24306,0.00038,13.10755]
[1778314530043,19.64,80421.36,0.42,0.24326,0.00038,13.1135]
[1778314532100,19.64,80423.49,0.42,0.244,0.00038,13.13058]
[1778314532105,19.64,80423.49,0.42,0.244,0.00038,13.13058]
[1778314537113,19.64,80423.71,0.42,0.24408,0.00038,13.13289]
[1778314539503,19.64,80423.44,0.42,0.24397,0.00038,13.1298]
[1778314539531,19.64,80423.44,0.42,0.24397,0.00038,13.1298]
[1778314539905,19.64,80422.64,0.42,0.24366,0.00038,13.12078]
[1778314544494,19.64,80421.74,0.42,0.24329,0.00038,13.10985]
[1778314544514,19.64,80421.74,0.42,0.24329,0.00038,13.10985]
[1778314547254,19.64,80421.53,0.42,0.24319,0.00038,13.10692]
[1778314549138,19.64,80421.43,0.42,0.24315,0.00038,13.1056]
[1778314549161,19.64,80421.43,0.42,0.24315,0.00038,13.1056]
[1778314549166,19.64,80421.26,0.42,0.24307,0.00038,13.10332]
[1778314550802,19.64,80421.26,0.42,0.24307,0.00038,13.10332]
[1778314550828,19.64,80421.26,0.42,0.24307,0.00038,13.10332]
[1778314550840,19.64,80421.21,0.42,0.24305,0.00038,13.10258]
[1778314552259,19.64,80421.15,0.42,0.24302,0.00038,13.10173]
[1778314552265,19.64,80421.15,0.42,0.24302,0.00038,13.10173]
[1778314557269,19.64,80420.85,0.42,0.2429,0.00038,13.09837]
[1778314557274,19.64,80420.85,0.42,0.2429,0.00038,13.09837]
[1778314562282,19.63,80421.0,0.42,0.24296,0.00038,13.09995]
[1778314562287,19.63,80421.0,0.42,0.24296,0.00038,13.09995]
[1778314567292,19.63,80421.11,0.42,0.243,0.00038,13.10109]
[1778314567296,19.63,80421.11,0.42,0.243,0.00038,13.10109]
[1778314572301,19.63,80418.55,0.42,0.24202,0.00038,13.07217]
[1778314572306,19.63,80418.55,0.42,0.24202,0.00038,13.07217]
[1778314577311,19.63,80418.87,0.42,0.24214,0.00038,13.07584]
[1778314577314,19.63,80418.87,0.42,0.24214,0.00038,13.07584]
[1778314582320,19.63,80418.66,0.42,0.24207,0.00038,13.07348]
[1778314582329,19.63,80418.66,0.42,0.24207,0.00038,13.07348]
[1778314587333,19.63,80418.26,0.42,0.24191,0.00038,13.069]
[1778314587343,19.63,80418.26,0.42,0.24191,0.00038,13.069]
[1778314592347,19.63,80417.61,0.42,0.24159,0.00038,13.05482]
[1778314592359,19.63,80417.61,0.42,0.24159,0.00038,13.05482]
[1778314597364,19.64,80417.46,0.42,0.24154,0.00038,13.05334]
[1778314597370,19.64,80417.46,0.42,0.24154,0.00038,13.05334]
[1778314602384,19.64,80417.16,0.42,0.24144,0.00038,13.05019]
[1778314607388,19.64,80416.85,0.42,0.24133,0.00038,13.04692]
[1778314607398,19.64,80416.85,0.42,0.24133,0.00038,13.04692]
[1778314612402,19.64,80416.93,0.42,0.24137,0.00038,13.04807]
[1778314612406,19.64,80416.93,0.42,0.24137,0.00038,13.04807]
[1778314614555,19.64,80417.02,0.42,0.2414,0.00038,13.04918]
[1778314615099,19.64,80416.42,0.42,0.24118,0.00038,13.04245]
[1778314615525,19.64,80416.42,0.42,0.24118,0.00038,13.04245]
[1778314615556,19.64,80416.42,0.42,0.24118,0.00038,13.04245]
[1778314615571,19.64,80410.9,0.42,0.23909,0.00038,12.97991]
[1778314616803,19.64,80410.9,0.42,0.23909,0.00038,12.97991]
[1778314616822,19.64,80410.9,0.42,0.23909,0.00038,12.97991]
[1778314616905,19.64,80411.09,0.42,0.23917,0.00038,12.9822]
[1778314617411,19.64,80411.09,0.42,0.23917,0.00038,12.9822]
[1778314617415,19.64,80411.09,0.42,0.23917,0.00038,12.9822]
[1778314617981,19.64,80408.14,0.42,0.23805,0.00038,12.94858]
[1778314622421,19.64,80409.6,0.42,0.23862,0.00038,12.96567]
[1778314622424,19.64,80409.6,0.42,0.23862,0.00038,12.96567]
[1778314627430,19.64,80410.93,0.42,0.23914,0.00038,12.98156]
[1778314627439,19.64,80410.93,0.42,0.23914,0.00038,12.98156]
[1778314628987,19.64,80411.03,0.42,0.23919,0.00038,12.98284]
[1778314628995,19.64,80411.03,0.42,0.23919,0.00038,12.98284]
[1778314629036,19.64,80411.13,0.42,0.23923,0.00038,12.98411]
[1778314630008,19.64,80411.13,0.42,0.23923,0.00038,12.98411]
[1778314630023,19.64,80411.13,0.42,0.23923,0.00038,12.98411]
[1778314630093,19.64,80411.21,0.42,0.23926,0.00038,12.98515]
[1778314632445,19.64,80411.33,0.42,0.23932,0.00038,12.98668]
[1778314632454,19.64,80411.33,0.42,0.23932,0.00038,12.98668]
[1778314633666,19.64,80411.43,0.42,0.23936,0.00038,12.98789]
[1778314633691,19.64,80411.43,0.42,0.23936,0.00038,12.98789]
[1778314633791,19.64,80411.43,0.42,0.23936,0.00038,12.98796]
[1778314634566,19.64,80411.43,0.42,0.23936,0.00038,12.98796]
[1778314634827,19.64,80413.25,0.42,0.24005,0.00038,13.00869]
[1778314636902,19.64,80413.25,0.42,0.24005,0.00038,13.00874]
[1778314636915,19.64,80413.25,0.42,0.24005,0.00038,13.00874]
[1778314636955,19.64,80415.86,0.42,0.24104,0.00038,13.03832]
[1778314639575,19.64,80416.46,0.42,0.24127,0.00038,13.04514]
[1778314639580,19.64,80416.46,0.42,0.24127,0.00038,13.04514]
[1778314644586,19.65,80416.52,0.42,0.24129,0.00038,13.04592]
[1778314644595,19.65,80416.52,0.42,0.24129,0.00038,13.04592]
[1778314649604,19.65,80416.32,0.42,0.24122,0.00038,13.0438]
[1778314654608,19.65,80416.48,0.42,0.24121,0.00038,13.03889]
[1778314654612,19.65,80416.48,0.42,0.24121,0.00038,13.03889]
[1778314659622,19.65,80418.43,0.42,0.24196,0.00038,13.06105]
[1778314664626,19.65,80417.83,0.42,0.24173,0.00038,13.05438]
[1778314664632,19.65,80417.83,0.42,0.24173,0.00038,13.05438]
[1778314669637,19.65,80416.85,0.42,0.24136,0.00038,13.04345]
[1778314669647,19.65,80416.85,0.42,0.24136,0.00038,13.04345]
[1778314674651,19.65,80416.69,0.42,0.24131,0.00038,13.04175]
[1778314674656,19.65,80416.69,0.42,0.24131,0.00038,13.04175]
[1778314678503,19.65,80413.13,0.42,0.23997,0.00038,13.0017]
[1778314678517,19.65,80413.13,0.42,0.23997,0.00038,13.0017]
[1778314678559,19.65,80413.19,0.42,0.23999,0.00038,13.00247]
[1778314679661,19.65,80413.19,0.42,0.23999,0.00038,13.00247]
[1778314679665,19.65,80413.19,0.42,0.23999,0.00038,13.00247]
[1778314679883,19.65,80413.19,0.42,0.23999,0.00038,13.00247]
[1778314681529,19.65,80413.24,0.42,0.24001,0.00038,13.00312]
[1778314681552,19.65,80413.24,0.42,0.24001,0.00038,13.00312]
[1778314681943,19.65,80414.07,0.42,0.24033,0.00038,13.0127]
[1778314682429,19.65,80414.07,0.42,0.24033,0.00038,13.0127]
[1778314682457,19.65,80414.07,0.42,0.24033,0.00038,13.0127]
[1778314682914,19.65,80414.12,0.42,0.24036,0.00038,13.01335]
[1778314683475,19.65,80414.12,0.42,0.24036,0.00038,13.01335]
[1778314683498,19.65,80414.12,0.42,0.24036,0.00038,13.01335]
[1778314684473,19.65,80413.98,0.42,0.24031,0.00038,13.01185]
[1778314684502,19.65,80413.98,0.42,0.24031,0.00038,13.01185]
[1778314684670,19.65,80413.98,0.42,0.24031,0.00038,13.01185]
[1778314684689,19.65,80413.98,0.42,0.24031,0.00038,13.01185]
[1778314685546,19.65,80413.96,0.42,0.2403,0.00038,13.0117]
[1778314685569,19.65,80413.96,0.42,0.2403,0.00038,13.0117]
[1778314686441,19.65,80412.22,0.42,0.23965,0.00038,12.99206]
[1778314686456,19.65,80412.22,0.42,0.23965,0.00038,12.99206]
[1778314687238,19.65,80410.49,0.42,0.23899,0.00038,12.97239]
[1778314689698,19.65,80409.05,0.42,0.23845,0.00038,12.95602]
[1778314689964,19.65,80409.0,0.42,0.23843,0.00038,12.95546]
[1778314694704,19.65,80407.83,0.42,0.23799,0.00038,12.94219]
[1778314694710,19.65,80407.83,0.42,0.23799,0.00038,12.94219]
[1778314699718,19.65,80406.41,0.42,0.23746,0.00038,12.92602]
[1778314702088,19.65,80406.05,0.42,0.23732,0.00038,12.92194]
[1778314702119,19.65,80405.95,0.42,0.23729,0.00038,12.92081]
[1778314707093,19.65,80405.9,0.42,0.23727,0.00038,12.92027]
[1778314707099,19.65,80405.9,0.42,0.23727,0.00038,12.92027]
[1778314711953,19.65,80409.39,0.42,0.2385,0.00038,12.95305]
[1778314711985,19.65,80409.39,0.42,0.2385,0.00038,12.95305]
[1778314712105,19.65,80409.39,0.42,0.2385,0.00038,12.95305]
[1778314712110,19.65,80409.39,0.42,0.2385,0.00038,12.95305]
[1778314712186,19.65,80411.26,0.42,0.23921,0.00038,12.97427]
[1778314713941,19.65,80411.23,0.42,0.23919,0.00038,12.97387]
[1778314714131,19.65,80412.62,0.42,0.23971,0.00038,12.98957]
[1778314715222,19.65,80412.62,0.42,0.23971,0.00038,12.98957]
[1778314715733,19.65,80413.13,0.42,0.2399,0.00038,12.99525]
[1778314715781,19.65,80413.13,0.42,0.2399,0.00038,12.99525]
[1778314716145,19.65,80413.04,0.42,0.23987,0.00038,12.99413]
[1778314717114,19.65,80413.04,0.42,0.23987,0.00038,12.99413]
[1778314717117,19.65,80413.04,0.42,0.23987,0.00038,12.99413]
[1778314722123,19.65,80413.38,0.42,0.23998,0.00038,12.99748]
[1778314722127,19.65,80413.38,0.42,0.23998,0.00038,12.99748]
[1778314727134,19.65,80413.36,0.42,0.23996,0.00038,12.99688]
[1778314727138,19.65,80413.36,0.42,0.23996,0.00038,12.99688]
[1778314728409,19.65,80413.29,0.42,0.23992,0.00038,12.9958]
[1778314733824,19.64,80412.07,0.42,0.23945,0.00038,12.98156]
[1778314733878,19.64,80412.07,0.42,0.23945,0.00038,12.98156]
[1778314733979,19.64,80411.84,0.42,0.23936,0.00038,12.97888]
[1778314734737,19.64,80411.84,0.42,0.23936,0.00038,12.97888]
[1778314734781,19.64,80411.84,0.42,0.23936,0.00038,12.97888]
[1778314734825,19.64,80412.01,0.42,0.23942,0.00038,12.98076]
[1778314735674,19.64,80412.01,0.42,0.23942,0.00038,12.98076]
[1778314735711,19.64,80412.01,0.42,0.23942,0.00038,12.98076]
[1778314735775,19.64,80412.01,0.42,0.23942,0.00038,12.9807]
[1778314736600,19.64,80412.01,0.42,0.23942,0.00038,12.9807]
[1778314736637,19.64,80412.01,0.42,0.23942,0.00038,12.9807]
[1778314736738,19.64,80412.0,0.42,0.23941,0.00038,12.98053]
[1778314738419,19.64,80412.01,0.42,0.23941,0.00038,12.98059]
[1778314738470,19.64,80412.01,0.42,0.23941,0.00038,12.98059]
[1778314738512,19.64,80412.96,0.42,0.23977,0.00038,12.99132]
[1778314740303,19.64,80412.96,0.42,0.23977,0.00038,12.99132]
[1778314740329,19.64,80412.96,0.42,0.23977,0.00038,12.99132]
[1778314740430,19.64,80413.76,0.42,0.24007,0.00038,13.00034]
[1778314744682,19.64,80414.08,0.42,0.24019,0.00038,13.0038]
[1778314744722,19.64,80414.08,0.42,0.24019,0.00038,13.0038]
[1778314744783,19.64,80413.96,0.42,0.24014,0.00038,13.00233]
[1778314747885,19.64,80414.18,0.42,0.24022,0.00038,13.00477]
[1778314747926,19.64,80414.18,0.42,0.24022,0.00038,13.00477]
[1778314753409,19.64,80414.8,0.42,0.24044,0.00038,13.01142]
[1778314758523,19.64,80414.85,0.42,0.24046,0.00038,13.01182]
[1778314760903,19.64,80414.66,0.42,0.24038,0.00038,13.00958]
[1778314760928,19.64,80414.66,0.42,0.24038,0.00038,13.00958]
[1778314766119,19.64,80414.2,0.42,0.2402,0.00038,13.00418]
[1778314766150,19.64,80414.2,0.42,0.2402,0.00038,13.00418]
[1778314768124,19.64,80414.11,0.42,0.24017,0.00038,13.00312]
[1778314768157,19.64,80414.11,0.42,0.24017,0.00038,13.00312]
[1778314768868,19.64,80413.97,0.42,0.24011,0.00038,13.00146]
[1778314768913,19.64,80413.97,0.42,0.24011,0.00038,13.00146]
[1778314772145,19.64,80412.39,0.42,0.2395,0.00038,12.98328]
[1778314775350,19.64,80413.7,0.42,0.2399,0.00038,12.99064]
[1778314785000,19.63,80413.23,0.42,0.23968,0.00038,12.98414]
[1778314790100,19.63,80413.85,0.42,0.23984,0.00038,12.98893]
[1778314795831,19.62,80417.42,0.42,0.24114,0.00038,13.02778]
[1778314796035,19.62,80418.23,0.42,0.24143,0.00038,13.03651]
[1778314800814,19.62,80418.33,0.42,0.24143,0.00038,13.03631]
[1778314800915,19.61,80418.41,0.42,0.24143,0.00038,13.0364]
[1778314802982,19.61,80418.41,0.42,0.24141,0.00038,13.03599]
[1778314803019,19.61,80418.41,0.42,0.24141,0.00038,13.03599]
[1778314804962,19.61,80418.44,0.42,0.24141,0.00038,13.03593]
[1778314805014,19.61,80418.44,0.42,0.24141,0.00038,13.03593]
[1778314810381,19.6,80418.44,0.42,0.24132,0.00038,13.03319]
[1778314810421,19.6,80418.44,0.42,0.24132,0.00038,13.03319]
[1778314811036,19.6,80418.57,0.42,0.24136,0.00038,13.03428]
[1778314812168,19.6,80418.57,0.42,0.24136,0.00038,13.03428]
[1778314812184,19.6,80417.83,0.42,0.24106,0.00038,13.02551]
[1778314817703,19.6,80418.63,0.42,0.24131,0.00038,13.03309]
[1778314820239,19.59,80418.72,0.42,0.24131,0.00038,13.03299]
[1778314820748,19.59,80418.3,0.42,0.24114,0.00038,13.02787]
[1778314823538,19.59,80417.63,0.42,0.24085,0.00038,13.0192]
[1778314828766,19.59,80417.38,0.42,0.2407,0.00038,13.01497]
[1778314835986,19.58,80416.91,0.42,0.24034,0.00038,12.99967]
[1778314838525,19.57,80416.42,0.42,0.24013,0.00038,12.99341]
[1778314838585,19.57,80416.42,0.42,0.24013,0.00038,12.99341]
[1778314839341,19.57,80416.42,0.42,0.24013,0.00038,12.99341]
[1778314840339,19.57,80416.39,0.42,0.24011,0.00038,12.99272]
[1778314840018,19.57,80413.16,0.42,0.23887,0.00038,12.95556]
[1778314841024,19.57,80410.91,0.42,0.23801,0.00038,12.92953]
[1778314841593,19.57,80410.91,0.42,0.23801,0.00038,12.92953]
[1778314842433,19.57,80410.76,0.42,0.23794,0.00038,12.92752]
[1778314842534,19.57,80410.66,0.42,0.23789,0.00038,12.92606]
[1778314846546,19.57,80410.31,0.42,0.23773,0.00038,12.92112]
[1778314852103,19.56,80409.17,0.42,0.23724,0.00038,12.90624]
[1778314857136,19.56,80408.99,0.42,0.23712,0.00038,12.90264]
[1778314863178,19.55,80408.95,0.42,0.23704,0.00038,12.90031]
[1778314869378,19.55,80409.25,0.42,0.23714,0.00038,12.90344]
[1778314874379,19.54,80409.16,0.42,0.23704,0.00038,12.90024]
[1778314874395,19.54,80409.16,0.42,0.23704,0.00038,12.90024]
[1778314877394,19.54,80403.11,0.42,0.2347,0.00038,12.82905]
[1778314877691,19.54,80400.96,0.42,0.23388,0.00038,12.8039]
[1778314877794,19.54,80401.09,0.42,0.23392,0.00038,12.8051]
[1778314881092,19.54,80401.19,0.42,0.23394,0.00038,12.80565]
[1778314881133,19.53,80401.16,0.42,0.23392,0.00038,12.805]
[1778314884777,19.53,80399.47,0.42,0.23325,0.00038,12.78454]
[1778314885343,19.53,80399.26,0.42,0.23316,0.00038,12.78182]
[1778314892392,19.53,80399.1,0.42,0.23296,0.00038,12.77103]
[1778314896088,19.52,80398.87,0.42,0.23285,0.00037,12.7678]
[1778314901455,19.52,80398.12,0.42,0.23251,0.00037,12.75715]
[1778314906489,19.51,80397.62,0.42,0.23227,0.00037,12.74994]
[1778314911524,19.51,80397.02,0.42,0.232,0.00037,12.74158]
[1778314913356,19.51,80397.02,0.42,0.232,0.00037,12.74158]
[1778314914526,19.51,80396.82,0.42,0.23191,0.00037,12.7387]
[1778314915408,19.51,80396.82,0.42,0.23191,0.00037,12.7387]
[1778314914626,19.51,80396.74,0.42,0.23186,0.00037,12.73721]
[1778314915618,19.51,80396.74,0.42,0.23186,0.00037,12.73721]
[1778314916288,19.51,80395.31,0.42,0.23131,0.00037,12.72014]
[1778314917456,19.5,80396.07,0.42,0.23158,0.00037,12.72855]
[1778314917568,19.5,80396.07,0.42,0.23158,0.00037,12.72855]
[1778314922602,19.5,80394.97,0.42,0.23109,0.00037,12.71314]
[1778314927680,19.49,80395.11,0.42,0.23108,0.00037,12.71306]
[1778314939509,19.48,80395.25,0.42,0.23098,0.00037,12.7098]
[1778314945004,19.47,80395.48,0.42,0.231,0.00037,12.71048]
[1778314946124,19.47,80395.42,0.42,0.23096,0.00037,12.70938]
[1778314946201,19.47,80395.32,0.42,0.2309,0.00037,12.70759]
[1778314951502,19.46,80394.37,0.42,0.23045,0.00037,12.69342]
[1778314952088,19.46,80394.37,0.42,0.23045,0.00037,12.69342]
[1778314957846,19.45,80392.81,0.42,0.22965,0.00037,12.66409]
[1778314962087,19.45,80392.87,0.42,0.22963,0.00037,12.66361]
[1778314968925,19.43,80392.32,0.42,0.22924,0.00037,12.65132]
[1778314974966,19.42,80391.52,0.42,0.22881,0.00037,12.63804]
[1778314983022,19.41,80391.38,0.42,0.2286,0.00037,12.63124]
[1778314990071,19.39,80390.79,0.42,0.22823,0.00037,12.61987]
[1778314996113,19.38,80390.81,0.42,0.22812,0.00037,12.61633]
[1778315001148,19.38,80390.73,0.42,0.22799,0.00037,12.61226]
[1778315006183,19.37,80390.8,0.42,0.22792,0.00037,12.61]
[1778315011496,19.36,80391.04,0.42,0.22796,0.00037,12.61154]
[1778315023531,19.36,80391.99,0.42,0.22817,0.00037,12.61352]
[1778315029346,19.35,80393.33,0.42,0.22857,0.00037,12.62639]
[1778315037400,19.34,80394.46,0.42,0.22891,0.00038,12.63713]
[1778315038671,19.34,80394.56,0.42,0.22894,0.00038,12.63799]
[1778315039543,19.34,80394.52,0.42,0.22892,0.00038,12.6372]
[1778315043677,19.34,80393.78,0.42,0.2286,0.00038,12.62719]
[1778315043684,19.34,80393.78,0.42,0.2286,0.00038,12.62719]
[1778315048690,19.33,80393.11,0.42,0.22829,0.00037,12.6177]
[1778315048694,19.33,80393.11,0.42,0.22829,0.00037,12.6177]
[1778315053703,19.33,80392.5,0.42,0.22802,0.00037,12.60892]
[1778315058708,19.33,80393.16,0.42,0.22823,0.00037,12.61564]
[1778315058712,19.33,80393.16,0.42,0.22823,0.00037,12.61564]
[1778315059843,19.32,80393.29,0.42,0.22824,0.00037,12.61591]
[1778315059880,19.32,80393.29,0.42,0.22824,0.00037,12.61591]
[1778315060564,19.32,80393.38,0.42,0.22826,0.00038,12.61655]
[1778315062510,19.32,80393.38,0.42,0.22826,0.00038,12.61655]
[1778315062607,19.32,80393.38,0.42,0.22823,0.00038,12.61571]
[1778315063142,19.32,80393.38,0.42,0.22823,0.00038,12.61571]
[1778315063173,19.32,80393.38,0.42,0.22823,0.00038,12.61571]
[1778315063176,19.32,80393.45,0.42,0.22824,0.00038,12.61612]
[1778315070426,19.31,80393.61,0.42,0.22821,0.00038,12.6151]
[1778315072992,19.31,80393.59,0.42,0.22811,0.00038,12.6075]
[1778315073533,19.31,80393.56,0.42,0.22807,0.00038,12.60633]
[1778315078543,19.3,80393.58,0.42,0.22803,0.00038,12.60495]
[1778315083545,19.3,80393.66,0.42,0.22799,0.00038,12.6039]
[1778315084879,19.29,80393.63,0.42,0.22795,0.00038,12.60275]
[1778315090565,19.29,80393.67,0.42,0.2279,0.00038,12.60102]
[1778315095810,19.28,80395.19,0.42,0.2284,0.00038,12.61675]
[1778315101853,19.28,80394.94,0.42,0.22823,0.00038,12.61149]
[1778315106888,19.27,80394.54,0.42,0.22802,0.00038,12.60487]
[1778315114944,19.26,80394.54,0.42,0.22792,0.00038,12.60191]
[1778315119651,19.26,80390.08,0.42,0.22621,0.00037,12.5476]
[1778315119667,19.26,80387.94,0.42,0.22539,0.00037,12.52151]
[1778315123116,19.25,80387.57,0.42,0.22521,0.00037,12.51595]
[1778315123151,19.25,80387.57,0.42,0.22521,0.00037,12.51595]
[1778315123218,19.25,80387.39,0.42,0.22511,0.00037,12.51268]
[1778315125382,19.25,80387.39,0.42,0.22511,0.00037,12.51268]
[1778315125409,19.25,80387.39,0.42,0.22511,0.00037,12.51268]
[1778315125449,19.25,80387.69,0.42,0.22518,0.00037,12.51515]
[1778315127046,19.25,80389.42,0.42,0.22581,0.00037,12.53521]
[1778315127106,19.24,80391.91,0.42,0.22673,0.00038,12.56426]
[1778315128108,19.24,80391.91,0.42,0.22673,0.00038,12.56426]
[1778315128209,19.24,80391.71,0.42,0.22663,0.00038,12.56128]
[1778315134775,19.24,80391.77,0.42,0.2266,0.00038,12.56019]
[1778315140918,19.22,80392.06,0.42,0.22644,0.00038,12.55077]
[1778315146160,19.21,80391.91,0.42,0.22629,0.00038,12.54609]
[1778315155223,19.2,80392.32,0.42,0.22628,0.00038,12.54586]
[1778315161080,19.19,80391.99,0.42,0.22605,0.00038,12.53858]
[1778315166133,19.19,80392.19,0.42,0.22605,0.00038,12.53876]
[1778315175450,19.18,80391.54,0.42,0.22571,0.00038,12.52783]
[1778315181221,19.16,80391.84,0.42,0.22566,0.00038,12.52621]
[1778315183811,19.16,80391.84,0.42,0.22566,0.00038,12.52621]
[1778315186421,19.16,80391.81,0.42,0.2256,0.00038,12.5243]
[1778315189504,19.16,80391.74,0.42,0.22552,0.00038,12.52192]
[1778315198813,19.15,80391.55,0.42,0.22527,0.00038,12.5096]
[1778315205259,19.14,80391.63,0.42,0.22516,0.00038,12.50602]
[1778315211370,19.13,80391.5,0.42,0.22501,0.00038,12.50143]
[1778315216664,19.12,80391.31,0.42,0.22484,0.00038,12.49613]
[1778315222082,19.11,80390.87,0.42,0.22457,0.00038,12.48734]
[1778315228741,19.1,80390.55,0.42,0.22434,0.00038,12.48003]
[1778315235254,19.1,80390.15,0.42,0.22414,0.00038,12.47375]
[1778315240833,19.09,80391.93,0.42,0.22469,0.00038,12.4913]
[1778315241513,19.09,80391.93,0.42,0.22469,0.00038,12.4913]
[1778315245873,19.08,80393.82,0.42,0.22533,0.00038,12.51193]
[1778315246000,19.08,80393.82,0.42,0.22533,0.00038,12.51193]
[1778315246530,19.08,80393.82,0.42,0.22533,0.00038,12.51193]
[1778315246539,19.08,80393.82,0.42,0.22533,0.00038,12.51193]
[1778315246804,19.08,80393.63,0.42,0.22521,0.00038,12.50806]
[1778315247785,19.08,80401.75,0.42,0.22828,0.00038,12.60517]
[1778315248871,19.08,80403.01,0.42,0.22875,0.00038,12.61993]
[1778315249223,19.08,80403.01,0.42,0.22875,0.00038,12.61993]
[1778315249324,19.08,80403.23,0.42,0.22882,0.00038,12.62224]
[1778315254535,19.07,80404.08,0.42,0.22903,0.00038,12.6245]
[1778315260553,19.07,80403.96,0.42,0.22892,0.00038,12.62099]
[1778315265559,19.06,80403.48,0.42,0.22869,0.00038,12.61383]
[1778315272045,19.06,80403.48,0.42,0.22862,0.00038,12.61165]
[1778315274865,19.06,80403.41,0.42,0.22858,0.00038,12.61028]
[1778315274893,19.06,80403.41,0.42,0.22858,0.00038,12.61028]
[1778315275066,19.05,80403.44,0.42,0.22857,0.00038,12.61006]
[1778315280639,19.05,80403.4,0.42,0.22848,0.00038,12.60729]
[1778315282885,19.04,80403.27,0.42,0.22838,0.00038,12.60401]
[1778315283883,19.04,80403.27,0.42,0.22838,0.00038,12.60401]
[1778315284130,19.04,80403.16,0.42,0.2283,0.00038,12.60151]
[1778315291179,19.03,80402.77,0.42,0.22806,0.00038,12.59397]
[1778315296213,19.03,80402.53,0.42,0.22792,0.00038,12.58972]
[1778315296891,19.03,80402.53,0.42,0.22792,0.00038,12.58972]
[1778315302256,19.02,80401.28,0.42,0.22735,0.00038,12.57191]
[1778315307292,19.02,80402.37,0.42,0.22772,0.00038,12.5834]
[1778315309305,19.02,80409.05,0.42,0.23025,0.00038,12.66281]
[1778315316354,19.01,80408.67,0.42,0.22995,0.00038,12.6491]
[1778315322462,19.01,80408.65,0.42,0.22991,0.00038,12.64765]
[1778315322545,19.0,80408.59,0.42,0.22986,0.00038,12.64633]
[1778315325700,19.0,80408.6,0.42,0.22985,0.00038,12.64587]
[1778315325775,19.0,80408.61,0.42,0.22984,0.00038,12.64569]
[1778315326633,19.0,80408.61,0.42,0.22984,0.00038,12.64569]
[1778315326696,19.0,80408.61,0.42,0.22983,0.00038,12.6454]
[1778315327528,19.0,80408.61,0.42,0.22983,0.00038,12.6454]
[1778315327586,19.0,80408.62,0.42,0.22983,0.00038,12.64522]
[1778315333474,19.0,80408.64,0.42,0.22978,0.00038,12.64372]
[1778315338881,19.0,80408.64,0.42,0.22978,0.00038,12.64372]
[1778315338972,18.99,80408.65,0.42,0.22974,0.00038,12.64241]
[1778315341910,18.99,80408.64,0.42,0.2297,0.00038,12.64145]
[1778315342543,18.99,80408.64,0.42,0.2297,0.00038,12.64145]
[1778315342644,18.99,80408.64,0.42,0.2297,0.00038,12.64117]
[1778315352613,18.98,80408.84,0.42,0.22968,0.00038,12.64081]
[1778315357646,18.98,80408.56,0.42,0.22953,0.00038,12.63609]
[1778315358331,18.98,80408.56,0.42,0.22953,0.00038,12.63609]
[1778315358653,18.98,80408.72,0.42,0.22958,0.00038,12.63774]
[1778315359562,18.98,80408.72,0.42,0.22958,0.00038,12.63774]
[1778315359660,18.98,80408.33,0.42,0.22943,0.00038,12.6328]
[1778315366710,18.97,80409.22,0.42,0.22971,0.00038,12.64155]
[1778315368928,18.97,80409.23,0.42,0.2297,0.00038,12.6414]
[1778315369874,18.97,80408.02,0.42,0.22923,0.00038,12.62661]
[1778315369731,18.97,80408.04,0.42,0.22923,0.00038,12.62658]
[1778315370670,18.97,80408.04,0.42,0.22923,0.00038,12.62658]
[1778315375773,18.96,80408.87,0.42,0.22941,0.00038,12.62804]
[1778315380808,18.96,80408.91,0.42,0.22939,0.00038,12.62728]
[1778315386125,18.96,80408.76,0.42,0.22929,0.00038,12.62408]
[1778315391886,18.95,80408.77,0.42,0.2292,0.00038,12.62137]
[1778315398401,18.95,80408.81,0.42,0.22916,0.00038,12.62023]
[1778315404642,18.94,80408.94,0.42,0.22916,0.00038,12.62019]
[1778315411018,18.94,80408.97,0.42,0.22911,0.00038,12.61877]
[1778315413547,18.94,80409.39,0.42,0.22926,0.00038,12.62338]
[1778315413925,18.93,80409.37,0.42,0.22925,0.00038,12.62291]
[1778315421442,18.93,80409.34,0.42,0.22921,0.00038,12.62188]
[1778315421449,18.93,80409.15,0.42,0.2291,0.00038,12.6185]
[1778315424553,18.93,80409.11,0.42,0.22908,0.00038,12.61781]
[1778315424654,18.93,80410.82,0.42,0.22972,0.00038,12.63792]
[1778315427054,18.93,80410.81,0.42,0.22971,0.00038,12.63756]
[1778315427091,18.93,80410.81,0.42,0.22971,0.00038,12.63756]
[1778315427342,18.93,80417.1,0.42,0.23213,0.00039,12.71273]
[1778315429178,18.93,80422.94,0.42,0.2344,0.00039,12.78231]
[1778315430591,18.93,80422.94,0.42,0.2344,0.00039,12.78231]
[1778315430693,18.93,80422.64,0.42,0.23428,0.00039,12.77883]
[1778315432096,18.93,80422.64,0.42,0.23428,0.00039,12.77883]
[1778315432106,18.93,80422.64,0.42,0.23428,0.00039,12.77883]
[1778315435238,18.93,80421.74,0.42,0.23384,0.00039,12.76066]
[1778315436136,18.92,80421.53,0.42,0.23375,0.00039,12.75797]
[1778315436178,18.92,80421.53,0.42,0.23375,0.00039,12.75797]
[1778315436607,18.92,80421.33,0.42,0.23367,0.00039,12.75541]
[1778315438558,18.92,80427.29,0.42,0.23599,0.00039,12.82635]
[1778315447540,18.92,80425.84,0.42,0.23542,0.00039,12.80901]
[1778315453313,18.92,80422.93,0.42,0.23428,0.00039,12.77422]
[1778315455866,18.92,80422.11,0.42,0.23396,0.00039,12.76444]
[1778315455882,18.92,80421.68,0.42,0.23379,0.00039,12.75931]
[1778315460063,18.92,80421.64,0.42,0.23374,0.00039,12.75771]
[1778315460362,18.92,80422.02,0.42,0.23387,0.00039,12.7618]
[1778315461174,18.92,80422.02,0.42,0.23387,0.00039,12.7618]
[1778315461223,18.92,80421.76,0.42,0.23376,0.00039,12.75849]
[1778315464967,18.92,80421.21,0.42,0.23353,0.00039,12.75127]
[1778315464992,18.92,80421.32,0.42,0.23357,0.00039,12.75238]
[1778315465487,18.92,80421.32,0.42,0.23357,0.00039,12.75238]
[1778315465926,18.92,80421.04,0.42,0.23345,0.00039,12.74883]
[1778315470494,18.91,80425.56,0.42,0.23519,0.00039,12.80211]
[1778315470498,18.91,80425.56,0.42,0.23519,0.00039,12.80211]
[1778315475502,18.91,80426.58,0.42,0.23558,0.00039,12.81398]
[1778315475506,18.91,80426.58,0.42,0.23558,0.00039,12.81398]
[1778315480516,18.91,80426.54,0.42,0.23555,0.00039,12.81312]
[1778315485523,18.91,80425.89,0.42,0.23529,0.00039,12.80512]
[1778315485527,18.91,80425.89,0.42,0.23529,0.00039,12.80512]
[1778315490531,18.91,80426.35,0.42,0.23546,0.00039,12.81038]
[1778315490540,18.91,80426.35,0.42,0.23546,0.00039,12.81038]
[1778315495545,18.91,80426.59,0.42,0.23547,0.00039,12.8061]
[1778315495554,18.91,80426.59,0.42,0.23547,0.00039,12.8061]
[1778315498152,18.91,80426.71,0.42,0.23551,0.00039,12.80744]
[1778315499636,18.91,80426.78,0.42,0.23554,0.00039,12.80821]
[1778315500561,18.91,80426.78,0.42,0.23554,0.00039,12.80821]
[1778315505566,18.9,80427.24,0.42,0.23566,0.00039,12.81178]
[1778315505569,18.9,80427.24,0.42,0.23566,0.00039,12.81178]
[1778315510578,18.9,80427.19,0.42,0.23558,0.00039,12.80937]
[1778315515583,18.89,80427.43,0.42,0.23558,0.00039,12.80956]
[1778315515592,18.89,80427.43,0.42,0.23558,0.00039,12.80956]
[1778315520600,18.89,80427.45,0.42,0.23552,0.00039,12.80762]
[1778315520604,18.89,80427.45,0.42,0.23552,0.00039,12.80762]
[1778315525379,18.88,80426.65,0.42,0.23513,0.00039,12.79596]
[1778315525445,18.88,80426.65,0.42,0.23513,0.00039,12.79596]
[1778315525616,18.88,80426.65,0.42,0.23513,0.00039,12.79596]
[1778315525819,18.88,80426.65,0.42,0.23512,0.00039,12.79554]
[1778315526182,18.88,80426.65,0.42,0.23512,0.00039,12.79554]
[1778315527018,18.88,80426.65,0.42,0.23512,0.00039,12.79554]
[1778315527033,18.88,80410.96,0.42,0.22901,0.00039,12.60698]
[1778315530621,18.88,80412.85,0.42,0.22972,0.00039,12.6291]
[1778315530631,18.88,80412.85,0.42,0.22972,0.00039,12.6291]
[1778315531021,18.88,80413.43,0.42,0.22994,0.00039,12.63586]
[1778315535635,18.87,80413.85,0.42,0.23007,0.00039,12.63999]
[1778315535644,18.87,80413.85,0.42,0.23007,0.00039,12.63999]
[1778315540647,18.87,80418.9,0.42,0.23199,0.00039,12.69953]
[1778315540656,18.87,80418.9,0.42,0.23199,0.00039,12.69953]
[1778315543149,18.87,80423.18,0.42,0.23363,0.00039,12.75016]
[1778315544100,18.87,80423.18,0.42,0.23363,0.00039,12.75016]
[1778315543948,18.87,80423.11,0.42,0.23359,0.00039,12.74886]
[1778315544954,18.87,80423.13,0.42,0.23359,0.00039,12.74899]
[1778315545666,18.87,80423.13,0.42,0.23359,0.00039,12.74899]
[1778315547045,18.87,80423.26,0.42,0.23363,0.00039,12.7502]
[1778315547119,18.86,80424.02,0.42,0.23392,0.00039,12.75894]
[1778315550671,18.86,80426.94,0.42,0.23505,0.00039,12.7936]
[1778315550680,18.86,80426.94,0.42,0.23505,0.00039,12.7936]
[1778315551576,18.86,80427.04,0.42,0.23509,0.00039,12.79483]
[1778315552003,18.86,80426.82,0.42,0.23493,0.00039,12.7853]
[1778315552953,18.86,80426.82,0.42,0.23493,0.00039,12.7853]
[1778315553011,18.86,80426.65,0.42,0.23486,0.00039,12.78332]
[1778315554027,18.86,80426.65,0.42,0.23486,0.00039,12.78332]
[1778315554055,18.86,80426.53,0.42,0.23482,0.00039,12.78193]
[1778315555689,18.86,80426.41,0.42,0.23477,0.00039,12.78055]
[1778315560694,18.86,80425.92,0.42,0.23452,0.00039,12.77298]
[1778315560704,18.86,80425.92,0.42,0.23452,0.00039,12.77298]
[1778315565709,18.86,80425.56,0.42,0.23438,0.00039,12.76849]
[1778315565713,18.86,80425.56,0.42,0.23438,0.00039,12.76849]
[1778315570716,18.85,80424.86,0.42,0.23405,0.00039,12.75845]
[1778315570727,18.85,80424.86,0.42,0.23405,0.00039,12.75845]
[1778315575165,18.85,80417.9,0.42,0.23127,0.00039,12.67313]
[1778315575731,18.85,80417.9,0.42,0.23127,0.00039,12.67313]
[1778315575740,18.85,80417.9,0.42,0.23127,0.00039,12.67313]
[1778315580745,18.85,80415.53,0.42,0.23031,0.00039,12.64332]
[1778315580751,18.85,80415.53,0.42,0.23031,0.00039,12.64332]
[1778315584663,18.84,80412.9,0.42,0.22927,0.00039,12.61066]
[1778315584681,18.84,80412.84,0.42,0.22924,0.00039,12.60973]
[1778315585760,18.84,80412.84,0.42,0.22924,0.00039,12.60973]
[1778315585766,18.84,80412.84,0.42,0.22924,0.00039,12.60973]
[1778315586489,18.84,80413.71,0.42,0.22957,0.00039,12.62003]
[1778315586542,18.84,80413.71,0.42,0.22956,0.00039,12.61981]
[1778315587359,18.84,80413.71,0.42,0.22956,0.00039,12.61981]
[1778315594217,18.83,80413.37,0.42,0.22932,0.00039,12.61244]
[1778315600684,18.83,80413.24,0.42,0.22919,0.00039,12.60852]
[1778315600785,18.82,80413.21,0.42,0.22915,0.00039,12.60721]
[1778315601540,18.82,80413.21,0.42,0.22915,0.00039,12.60721]
[1778315601641,18.82,80413.21,0.42,0.22914,0.00039,12.60674]
[1778315603429,18.82,80413.2,0.42,0.22912,0.00039,12.60615]
[1778315603530,18.82,80413.16,0.42,0.22909,0.00039,12.6052]
[1778315610166,18.82,80413.16,0.42,0.22906,0.00039,12.60445]
[1778315610415,18.82,80414.85,0.42,0.22968,0.00039,12.62381]
[1778315615448,18.81,80418.94,0.42,0.23115,0.00039,12.66484]
[1778315621169,18.81,80419.04,0.42,0.23115,0.00039,12.66496]
[1778315626525,18.8,80419.07,0.42,0.2311,0.00039,12.66348]
[1778315628520,18.8,80419.32,0.42,0.23119,0.00039,12.66624]
[1778315630591,18.8,80417.66,0.42,0.23053,0.00039,12.64569]
[1778315630692,18.8,80418.03,0.42,0.23066,0.00039,12.64993]
[1778315633528,18.8,80417.98,0.42,0.23064,0.00039,12.6491]
[1778315637113,18.8,80418.62,0.42,0.23089,0.00039,12.65686]
[1778315637247,18.8,80418.98,0.42,0.23103,0.00039,12.66122]
[1778315638532,18.8,80419.22,0.42,0.23112,0.00039,12.66412]
[1778315638543,18.8,80419.22,0.42,0.23112,0.00039,12.66412]
[1778315643547,18.8,80419.92,0.42,0.23138,0.00039,12.6721]
[1778315643553,18.8,80419.92,0.42,0.23138,0.00039,12.6721]
[1778315648561,18.8,80420.55,0.42,0.23159,0.00039,12.67853]
[1778315648571,18.8,80420.55,0.42,0.23159,0.00039,12.67853]
[1778315653575,18.79,80425.12,0.42,0.23333,0.00039,12.73225]
[1778315653584,18.79,80425.12,0.42,0.23333,0.00039,12.73225]
[1778315653998,18.79,80425.12,0.42,0.23333,0.00039,12.73225]
[1778315654202,18.79,80425.11,0.42,0.23332,0.00039,12.73184]
[1778315654997,18.79,80425.11,0.42,0.23332,0.00039,12.73184]
[1778315655087,18.79,80426.61,0.42,0.23389,0.00039,12.74957]
[1778315656755,18.79,80429.75,0.42,0.23513,0.00039,12.78715]
[1778315656830,18.79,80430.41,0.42,0.23537,0.00039,12.79475]
[1778315661763,18.79,80430.97,0.42,0.23555,0.00039,12.80003]
[1778315661773,18.79,80430.97,0.42,0.23555,0.00039,12.80003]
[1778315663091,18.79,80431.27,0.42,0.23565,0.00039,12.80326]
[1778315663190,18.78,80431.26,0.42,0.23564,0.00039,12.80278]
[1778315665722,18.78,80431.28,0.42,0.23562,0.00039,12.80231]
[1778315665766,18.78,80431.27,0.42,0.23561,0.00039,12.80184]
[1778315666812,18.78,80431.27,0.42,0.23561,0.00039,12.80184]
[1778315666891,18.78,80431.26,0.42,0.2356,0.00039,12.8016]
[1778315670726,18.78,80431.11,0.42,0.23553,0.00039,12.79966]
[1778315670730,18.78,80431.11,0.42,0.23553,0.00039,12.79966]
[1778315675735,18.78,80431.86,0.42,0.23576,0.00039,12.80212]
[1778315675739,18.78,80431.86,0.42,0.23576,0.00039,12.80212]
[1778315679057,18.78,80431.42,0.42,0.2356,0.00039,12.79712]
[1778315679092,18.78,80431.42,0.42,0.2356,0.00039,12.7972]
[1778315680744,18.78,80431.15,0.42,0.2355,0.00039,12.79406]
[1778315680750,18.78,80431.15,0.42,0.2355,0.00039,12.79406]
[1778315681280,18.78,80424.06,0.42,0.23272,0.00039,12.70905]
[1778315683268,18.78,80418.04,0.42,0.23035,0.00039,12.6358]
[1778315683599,18.78,80418.04,0.42,0.23035,0.00039,12.6358]
[1778315683933,18.78,80418.04,0.42,0.23034,0.00039,12.63561]
[1778315685756,18.78,80419.08,0.42,0.23074,0.00039,12.648]
[1778315685760,18.78,80419.08,0.42,0.23074,0.00039,12.648]
[1778315686040,18.78,80418.89,0.42,0.23067,0.00039,12.64576]
[1778315690066,18.78,80419.12,0.42,0.23078,0.00039,12.64911]
[1778315690301,18.78,80418.57,0.42,0.23057,0.00039,12.64273]
[1778315690765,18.78,80418.57,0.42,0.23057,0.00039,12.64273]
[1778315690774,18.78,80418.57,0.42,0.23057,0.00039,12.64273]
[1778315695779,18.78,80417.59,0.42,0.23021,0.00039,12.63134]
[1778315695783,18.78,80417.59,0.42,0.23021,0.00039,12.63134]
[1778315696711,18.78,80417.79,0.42,0.23029,0.00039,12.63381]
[1778315700355,18.78,80409.98,0.42,0.22725,0.00039,12.53883]
[1778315701056,18.78,80410.36,0.42,0.22739,0.00039,12.54339]
[1778315701443,18.78,80410.36,0.42,0.22739,0.00039,12.54339]
[1778315702065,18.78,80410.03,0.42,0.22726,0.00039,12.53905]
[1778315703456,18.78,80410.73,0.42,0.22752,0.00039,12.54724]
[1778315703592,18.78,80410.73,0.42,0.22752,0.00039,12.54724]
[1778315704078,18.78,80411.62,0.42,0.22786,0.00039,12.55793]
[1778315706114,18.78,80421.39,0.42,0.23165,0.00039,12.67601]
[1778315709112,18.78,80428.71,0.42,0.23449,0.00039,12.76345]
[1778315715156,18.77,80430.47,0.42,0.23512,0.00039,12.78266]
[1778315720191,18.77,80429.7,0.42,0.23477,0.00039,12.77182]
[1778315723021,18.77,80429.86,0.42,0.23482,0.00039,12.77342]
[1778315723121,18.77,80430.76,0.42,0.23515,0.00039,12.78356]
[1778315725500,18.77,80430.51,0.42,0.23505,0.00039,12.78037]
[1778315730505,18.77,80433.71,0.42,0.23631,0.00039,12.81866]
[1778315730509,18.77,80433.71,0.42,0.23631,0.00039,12.81866]
[1778315734013,18.77,80433.02,0.42,0.23596,0.00039,12.80361]
[1778315734023,18.77,80432.81,0.42,0.23588,0.00039,12.80115]
[1778315734833,18.77,80432.81,0.42,0.23588,0.00039,12.80115]
[1778315734891,18.77,80432.6,0.42,0.23579,0.00039,12.79846]
[1778315735513,18.77,80432.6,0.42,0.23579,0.00039,12.79846]
[1778315735519,18.77,80432.6,0.42,0.23579,0.00039,12.79846]
[1778315740523,18.76,80432.85,0.42,0.23583,0.00039,12.79972]
[1778315740527,18.76,80432.85,0.42,0.23583,0.00039,12.79972]
[1778315743645,18.76,80435.31,0.42,0.23679,0.0004,12.82861]
[1778315743677,18.76,80435.31,0.42,0.23679,0.0004,12.82861]
[1778315743687,18.76,80435.29,0.42,0.23672,0.0004,12.82668]
[1778315745535,18.75,80435.28,0.42,0.2367,0.0004,12.826]
[1778315745545,18.75,80435.28,0.42,0.2367,0.0004,12.826]
[1778315745579,18.75,80435.28,0.42,0.2367,0.0004,12.826]
[1778315745617,18.75,80435.28,0.42,0.2367,0.0004,12.826]
[1778315746315,18.75,80435.28,0.42,0.2367,0.0004,12.826]
[1778315746351,18.75,80435.28,0.42,0.2367,0.0004,12.826]
[1778315746359,18.75,80435.27,0.42,0.23668,0.0004,12.82532]
[1778315747262,18.75,80435.27,0.42,0.23668,0.0004,12.82532]
[1778315747318,18.75,80435.27,0.42,0.23668,0.0004,12.82532]
[1778315747274,18.75,80435.19,0.42,0.23663,0.0004,12.82381]
[1778315748622,18.75,80435.26,0.42,0.23663,0.0004,12.82407]
[1778315748668,18.75,80435.26,0.42,0.23663,0.0004,12.82407]
[1778315748723,18.75,80435.26,0.42,0.23661,0.0004,12.82348]
[1778315750549,18.75,80435.26,0.42,0.23661,0.0004,12.82348]
[1778315750558,18.75,80435.26,0.42,0.23661,0.0004,12.82348]
[1778315752849,18.74,80435.2,0.42,0.23655,0.0004,12.82156]
[1778315753176,18.74,80426.81,0.42,0.2332,0.00039,12.7196]
[1778315755563,18.74,80426.81,0.42,0.23317,0.00039,12.71856]
[1778315755573,18.74,80426.81,0.42,0.23317,0.00039,12.71856]
[1778315760099,18.73,80431.36,0.42,0.23492,0.00039,12.77228]
[1778315760130,18.73,80431.34,0.42,0.23489,0.00039,12.77126]
[1778315760578,18.73,80431.34,0.42,0.23489,0.00039,12.77126]
[1778315760587,18.73,80431.34,0.42,0.23489,0.00039,12.77126]
[1778315762930,18.73,80431.4,0.42,0.2349,0.00039,12.7716]
[1778315763020,18.73,80431.38,0.42,0.23487,0.00039,12.77056]
[1778315765592,18.73,80431.4,0.42,0.23486,0.00039,12.7704]
[1778315765601,18.73,80431.4,0.42,0.23486,0.00039,12.7704]
[1778315765628,18.73,80431.4,0.42,0.23486,0.00039,12.7704]
[1778315766201,18.73,80431.41,0.42,0.23484,0.00039,12.7697]
[1778315767314,18.73,80431.41,0.42,0.23484,0.00039,12.7697]
[1778315772203,18.72,80431.36,0.42,0.23474,0.00039,12.76684]
[1778315778596,18.71,80431.33,0.42,0.2346,0.00039,12.76266]
[1778315778640,18.71,80431.33,0.42,0.2346,0.00039,12.76266]
[1778315778650,18.71,80431.31,0.42,0.23456,0.00039,12.76137]
[1778315779459,18.71,80431.31,0.42,0.23456,0.00039,12.76137]
[1778315782157,18.7,80431.35,0.42,0.23453,0.00039,12.76028]
[1778315787903,18.7,80431.31,0.42,0.23444,0.00039,12.75781]
[1778315788006,18.69,80431.3,0.42,0.2344,0.00039,12.75656]
[1778315792080,18.69,80431.3,0.42,0.23435,0.00039,12.75488]
[1778315792394,18.69,80431.33,0.42,0.23426,0.0004,12.74774]
[1778315796905,18.68,80431.3,0.42,0.23419,0.0004,12.7457]
[1778315797067,18.68,80431.3,0.42,0.23419,0.0004,12.7457]
[1778315797095,18.68,80431.29,0.42,0.23418,0.0004,12.74528]
[1778315801913,18.68,80431.31,0.42,0.23417,0.0004,12.74495]
[1778315806923,18.68,80430.84,0.42,0.23392,0.00039,12.73733]
[1778315810268,18.67,80437.05,0.42,0.23635,0.0004,12.81121]
[1778315811928,18.67,80437.05,0.42,0.23634,0.0004,12.81108]
[1778315811932,18.67,80437.05,0.42,0.23634,0.0004,12.81108]
[1778315814923,18.67,80436.99,0.42,0.23631,0.0004,12.80998]
[1778315815024,18.67,80437.32,0.42,0.23643,0.0004,12.81381]
[1778315816937,18.67,80437.29,0.42,0.23641,0.0004,12.81312]
[1778315816946,18.67,80437.29,0.42,0.23641,0.0004,12.81312]
[1778315820069,18.67,80437.24,0.42,0.23636,0.0004,12.81154]
[1778315821950,18.67,80437.25,0.42,0.23635,0.0004,12.81134]
[1778315821959,18.67,80437.25,0.42,0.23635,0.0004,12.81134]
[1778315826964,18.66,80437.43,0.42,0.23636,0.0004,12.81158]
[1778315826968,18.66,80437.43,0.42,0.23636,0.0004,12.81158]
[1778315831973,18.66,80437.84,0.42,0.23649,0.0004,12.81556]
[1778315831978,18.66,80437.84,0.42,0.23649,0.0004,12.81556]
[1778315832705,18.66,80438.13,0.42,0.23657,0.0004,12.81811]
[1778315836985,18.65,80438.37,0.42,0.23663,0.0004,12.81976]
[1778315841993,18.65,80438.51,0.42,0.23663,0.0004,12.81991]
[1778315843162,18.65,80438.6,0.42,0.23666,0.0004,12.82069]
[1778315843257,18.65,80438.62,0.42,0.23665,0.0004,12.82063]
[1778315847003,18.64,80438.68,0.42,0.23665,0.0004,12.82046]
[1778315850573,18.64,80438.77,0.42,0.23667,0.0004,12.82124]
[1778315851118,18.64,80438.84,0.42,0.23658,0.0004,12.81395]
[1778315852008,18.64,80438.84,0.42,0.23658,0.0004,12.81395]
[1778315852017,18.64,80438.84,0.42,0.23658,0.0004,12.81395]
[1778315852438,18.64,80438.84,0.42,0.23658,0.0004,12.81395]
[1778315852444,18.64,80438.82,0.42,0.23656,0.0004,12.81342]
[1778315857025,18.64,80438.81,0.42,0.23652,0.0004,12.81216]
[1778315857573,18.63,80438.4,0.42,0.23635,0.0004,12.80695]
[1778315857674,18.63,80438.4,0.42,0.23634,0.0004,12.80667]
[1778315858511,18.63,80438.4,0.42,0.23634,0.0004,12.80667]
[1778315858529,18.63,80438.43,0.42,0.23635,0.0004,12.80703]
[1778315862031,18.63,80438.46,0.42,0.23635,0.0004,12.80685]
[1778315862040,18.63,80438.46,0.42,0.23635,0.0004,12.80685]
[1778315867048,18.63,80438.61,0.42,0.23637,0.0004,12.80762]
[1778315872058,18.63,80438.74,0.42,0.23641,0.0004,12.80892]
[1778315877062,18.63,80438.75,0.42,0.2364,0.0004,12.80844]
[1778315877067,18.63,80438.75,0.42,0.2364,0.0004,12.80844]
[1778315882075,18.62,80438.57,0.42,0.23628,0.0004,12.80495]
[1778315882335,18.62,80438.77,0.42,0.23635,0.0004,12.8071]
[1778315884411,18.62,80438.77,0.42,0.23635,0.0004,12.8071]
[1778315884486,18.62,80438.9,0.42,0.23639,0.0004,12.80814]
[1778315887081,18.62,80438.92,0.42,0.23638,0.0004,12.80786]
[1778315887095,18.62,80438.92,0.42,0.23638,0.0004,12.80786]
[1778315892103,18.62,80438.94,0.42,0.23638,0.0004,12.80784]
[1778315895108,18.61,80439.01,0.42,0.23634,0.0004,12.80686]
[1778315895427,18.61,80439.02,0.42,0.23634,0.0004,12.80673]
[1778315897108,18.61,80439.11,0.42,0.23637,0.0004,12.80755]
[1778315897119,18.61,80439.11,0.42,0.23637,0.0004,12.80755]
[1778315900524,18.61,80439.88,0.42,0.23666,0.0004,12.81631]
[1778315900625,18.61,80439.95,0.42,0.23667,0.0004,12.81662]
[1778315902131,18.61,80439.95,0.42,0.23667,0.0004,12.81662]
[1778315907139,18.61,80439.91,0.42,0.2366,0.0004,12.81454]
[1778315908621,18.6,80439.91,0.42,0.23659,0.0004,12.81428]
[1778315909449,18.6,80439.97,0.42,0.23659,0.0004,12.81447]
[1778315909834,18.6,80439.97,0.42,0.23659,0.0004,12.81447]
[1778315910497,18.6,80439.97,0.42,0.23659,0.0004,12.81447]
[1778315909935,18.6,80442.45,0.42,0.23758,0.0004,12.84407]
[1778315911202,18.6,80442.45,0.42,0.23758,0.0004,12.84407]
[1778315911303,18.6,80447.15,0.42,0.23938,0.0004,12.89369]
[1778315911582,18.6,80447.15,0.42,0.23938,0.0004,12.89369]
[1778315912467,18.6,80447.98,0.42,0.23972,0.0004,12.9037]
[1778315914472,18.6,80447.98,0.42,0.23972,0.0004,12.9037]
[1778315914481,18.6,80448.21,0.42,0.23982,0.0004,12.90659]
[1778315916206,18.6,80448.21,0.42,0.23982,0.0004,12.90659]
[1778315916209,18.6,80448.21,0.42,0.23982,0.0004,12.90659]
[1778315921214,18.6,80448.33,0.42,0.23984,0.0004,12.9073]
[1778315921224,18.6,80448.33,0.42,0.23984,0.0004,12.9073]
[1778315921316,18.6,80439.72,0.42,0.23638,0.0004,12.80352]
[1778315926231,18.6,80437.39,0.42,0.23544,0.0004,12.77505]
[1778315926236,18.6,80437.39,0.42,0.23544,0.0004,12.77505]
[1778315926438,18.6,80437.24,0.42,0.23538,0.0004,12.77316]
[1778315930968,18.6,80438.04,0.42,0.23569,0.0004,12.78253]
[1778315931241,18.6,80438.04,0.42,0.23569,0.0004,12.78253]
[1778315931245,18.6,80438.04,0.42,0.23569,0.0004,12.78253]
[1778315931347,18.6,80439.71,0.42,0.23635,0.0004,12.80263]
[1778315932110,18.6,80439.71,0.42,0.23635,0.0004,12.80263]
[1778315932210,18.6,80439.73,0.42,0.23635,0.0004,12.80269]
[1778315936249,18.6,80439.9,0.42,0.23641,0.0004,12.80439]
[1778315936258,18.6,80439.9,0.42,0.23641,0.0004,12.80439]
[1778315940905,18.59,80439.5,0.42,0.23623,0.0004,12.79891]
[1778315941263,18.59,80439.5,0.42,0.23623,0.0004,12.79891]
[1778315941272,18.59,80439.5,0.42,0.23623,0.0004,12.79891]
[1778315941359,18.59,80439.81,0.42,0.23634,0.0004,12.80219]
[1778315944772,18.59,80439.81,0.42,0.23634,0.0004,12.80219]
[1778315946276,18.59,80439.57,0.42,0.23621,0.0004,12.79853]
[1778315946285,18.59,80439.57,0.42,0.23621,0.0004,12.79853]
[1778315951295,18.59,80439.45,0.42,0.23616,0.0004,12.79681]
[1778315956301,18.59,80439.24,0.42,0.23601,0.0004,12.79237]
[1778315956305,18.59,80439.24,0.42,0.23601,0.0004,12.79237]
[1778315961313,18.58,80438.42,0.42,0.23565,0.0004,12.78152]
[1778315966322,18.58,80437.77,0.42,0.23535,0.0004,12.77227]
[1778315971329,18.58,80437.48,0.42,0.23521,0.0004,12.76831]
[1778315976338,18.57,80436.06,0.42,0.2345,0.0004,12.74219]
[1778315981345,18.57,80435.67,0.42,0.23428,0.0004,12.73542]
[1778315986352,18.57,80435.5,0.42,0.23419,0.0004,12.73277]
[1778315986361,18.57,80435.5,0.42,0.23419,0.0004,12.73277]
[1778315988930,18.56,80435.07,0.42,0.23401,0.0004,12.72716]
[1778315988944,18.56,80435.16,0.42,0.23404,0.0004,12.72817]
[1778315989860,18.56,80435.16,0.42,0.23404,0.0004,12.72817]
[1778315990090,18.56,80435.16,0.42,0.23404,0.0004,12.72809]
[1778315991365,18.56,80435.16,0.42,0.23404,0.0004,12.72809]
[1778315991374,18.56,80435.16,0.42,0.23404,0.0004,12.72809]
[1778315996382,18.56,80434.98,0.42,0.23396,0.0004,12.72552]
[1778315999934,18.56,80434.34,0.42,0.23369,0.0004,12.71734]
[1778315999981,18.56,80434.34,0.42,0.23369,0.0004,12.71734]
[1778316000018,18.56,80433.4,0.42,0.23331,0.0004,12.70572]
[1778316001386,18.56,80433.4,0.42,0.23331,0.0004,12.70572]
[1778316001395,18.56,80433.4,0.42,0.23331,0.0004,12.70572]
[1778316002097,18.56,80433.4,0.42,0.2333,0.0004,12.70534]
[1778316002198,18.56,80433.38,0.42,0.23327,0.0004,12.70472]
[1778316006400,18.56,80433.68,0.42,0.23338,0.0004,12.70782]
[1778316006410,18.56,80433.68,0.42,0.23338,0.0004,12.70782]
[1778316011053,18.55,80433.17,0.42,0.23313,0.0004,12.70038]
[1778316011154,18.55,80432.87,0.42,0.23301,0.0004,12.69656]
[1778316016555,18.55,80432.21,0.42,0.23273,0.0004,12.68802]
[1778316022314,18.55,80427.8,0.42,0.23094,0.0004,12.633]
[1778316027349,18.55,80427.0,0.42,0.23062,0.00039,12.62304]
[1778316032384,18.55,80426.84,0.42,0.23048,0.00039,12.61408]
[1778316042451,18.55,80426.83,0.42,0.23047,0.00039,12.61391]
[1778316049570,18.55,80426.77,0.42,0.23045,0.00039,12.61314]
[1778316052456,18.55,80426.75,0.42,0.23044,0.00039,12.61286]
[1778316057692,18.55,80425.6,0.42,0.22998,0.00039,12.59874]
[1778316063544,18.55,80423.92,0.42,0.22932,0.00039,12.57801]
[1778316066491,18.55,80423.11,0.42,0.22899,0.00039,12.56773]
[1778316066581,18.55,80422.35,0.42,0.22868,0.00039,12.55805]
[1778316075689,18.54,80422.03,0.42,0.22851,0.00039,12.55301]
[1778316082737,18.54,80421.1,0.42,0.22812,0.00039,12.54065]
[1778316088262,18.54,80420.58,0.42,0.22789,0.00039,12.53359]
[1778316093820,18.54,80420.97,0.42,0.22793,0.00039,12.53046]
[1778316098987,18.53,80421.37,0.42,0.22807,0.00039,12.53477]
[1778316103581,18.53,80419.98,0.42,0.22751,0.00039,12.51704]
[1778316103722,18.53,80411.71,0.42,0.22426,0.00039,12.41459]
[1778316109926,18.53,80410.46,0.42,0.22376,0.00039,12.39845]
[1778316114961,18.53,80411.16,0.42,0.22402,0.00039,12.40697]
[1778316120151,18.53,80409.71,0.42,0.22346,0.00039,12.38889]
[1778316125189,18.53,80410.44,0.42,0.22374,0.00039,12.39787]
[1778316129007,18.53,80410.76,0.42,0.22384,0.00039,12.40108]
[1778316129132,18.53,80410.6,0.42,0.22377,0.00039,12.39885]
[1778316130645,18.53,80410.6,0.42,0.22377,0.00039,12.39885]
[1778316136003,18.52,80410.21,0.42,0.22358,0.00039,12.3928]
[1778316141143,18.52,80408.25,0.42,0.22276,0.00039,12.36673]
[1778316146178,18.52,80407.96,0.42,0.2226,0.00039,12.36164]
[1778316151213,18.51,80407.47,0.42,0.22228,0.00039,12.34703]
[1778316156248,18.51,80407.29,0.42,0.22217,0.00039,12.34333]
[1778316157570,18.51,80407.29,0.42,0.22217,0.00039,12.34333]
[1778316157612,18.51,80407.29,0.42,0.22217,0.00039,12.34333]
[1778316157671,18.51,80407.23,0.42,0.22214,0.00039,12.34229]
[1778316163396,18.5,80406.94,0.42,0.22198,0.00039,12.33721]
[1778316164292,18.5,80406.14,0.42,0.22166,0.00039,12.32694]
[1778316164338,18.5,80406.14,0.42,0.22166,0.00039,12.32694]
[1778316164798,18.5,80406.15,0.42,0.22165,0.00039,12.32679]
[1778316167254,18.5,80406.25,0.42,0.22167,0.00039,12.32747]
[1778316167276,18.5,80406.25,0.42,0.22167,0.00039,12.32747]
[1778316167649,18.5,80398.26,0.42,0.21858,0.00038,12.22724]
[1778316169764,18.5,80383.39,0.42,0.21286,0.00038,12.03862]
[1778316171264,18.5,80383.74,0.42,0.21298,0.00038,12.04253]
[1778316171528,18.5,80383.74,0.42,0.21298,0.00038,12.04253]
[1778316177856,18.49,80389.45,0.42,0.21512,0.00038,12.11372]
[1778316184447,18.49,80390.68,0.42,0.21551,0.00038,12.12668]
[1778316185022,18.49,80390.68,0.42,0.21551,0.00038,12.12668]
[1778316185168,18.49,80390.68,0.42,0.21551,0.00038,12.12668]
[1778316185221,18.49,80390.68,0.42,0.21551,0.00038,12.12668]
[1778316185332,18.49,80390.68,0.42,0.21551,0.00038,12.12668]
[1778316185523,18.49,80401.37,0.42,0.2196,0.00039,12.26061]
[1778316187472,18.49,80409.31,0.42,0.22268,0.00039,12.35983]
[1778316188629,18.49,80409.31,0.42,0.22268,0.00039,12.35983]
[1778316188683,18.49,80409.31,0.42,0.22268,0.00039,12.35983]
[1778316188784,18.49,80409.48,0.42,0.22274,0.00039,12.36176]
[1778316190201,18.49,80409.48,0.42,0.22273,0.00039,12.36157]
[1778316190207,18.49,80409.48,0.42,0.22273,0.00039,12.36157]
[1778316190494,18.49,80409.41,0.42,0.2227,0.00039,12.36051]
[1778316192358,18.49,80409.41,0.42,0.2227,0.00039,12.36051]
[1778316192404,18.49,80409.41,0.42,0.2227,0.00039,12.36051]
[1778316192413,18.48,80410.03,0.42,0.22292,0.00039,12.36762]
[1778316195528,18.48,80419.7,0.42,0.22667,0.00039,12.48644]
[1778316196674,18.48,80419.7,0.42,0.22667,0.00039,12.48644]
[1778316196726,18.48,80419.7,0.42,0.22667,0.00039,12.48644]
[1778316196775,18.48,80422.97,0.42,0.22793,0.00039,12.52631]
[1778316197619,18.48,80422.97,0.42,0.22793,0.00039,12.52631]
[1778316197672,18.48,80422.97,0.42,0.22793,0.00039,12.52631]
[1778316197773,18.48,80423.32,0.42,0.22805,0.00039,12.53004]
[1778316197978,18.48,80423.32,0.42,0.22805,0.00039,12.53004]
[1778316198685,18.48,80423.32,0.42,0.22805,0.00039,12.53004]
[1778316205502,18.47,80422.88,0.42,0.22774,0.00039,12.52042]
[1778316210177,18.46,80423.91,0.42,0.22805,0.00039,12.53011]
[1778316215672,18.45,80424.04,0.42,0.22794,0.0004,12.52207]
[1778316220707,18.45,80425.23,0.42,0.22834,0.0004,12.53468]
[1778316225862,18.44,80425.26,0.42,0.2283,0.0004,12.53332]
[1778316229808,18.44,80424.47,0.42,0.22793,0.0004,12.52179]
[1778316229863,18.44,80424.47,0.42,0.22793,0.0004,12.52179]
[1778316229818,18.44,80424.35,0.42,0.22786,0.0004,12.51988]
[1778316230779,18.44,80424.35,0.42,0.22785,0.0004,12.51945]
[1778316236011,18.43,80426.03,0.42,0.22844,0.0004,12.5378]
[1778316238459,18.43,80426.1,0.42,0.22843,0.0004,12.53769]
[1778316238535,18.43,80426.1,0.42,0.22843,0.0004,12.53769]
[1778316238636,18.42,80426.1,0.42,0.22842,0.0004,12.5372]
[1778316243444,18.42,80426.3,0.42,0.22843,0.0004,12.53773]
[1778316243511,18.42,80426.3,0.42,0.22843,0.0004,12.53773]
[1778316243868,18.42,80426.25,0.42,0.22838,0.0004,12.53622]
[1778316249910,18.4,80426.55,0.42,0.22833,0.0004,12.53457]
[1778316252610,18.4,80426.7,0.42,0.22833,0.0004,12.53465]
[1778316252653,18.4,80426.7,0.42,0.22833,0.0004,12.53465]
[1778316252691,18.4,80426.61,0.42,0.22827,0.0004,12.53264]
[1778316258620,18.39,80426.64,0.42,0.22816,0.0004,12.52946]
[1778316263666,18.37,80426.22,0.42,0.22782,0.0004,12.51894]
[1778316268677,18.36,80426.31,0.42,0.22774,0.0004,12.51635]
[1778316271419,18.36,80424.03,0.42,0.22676,0.0004,12.48559]
[1778316271888,18.36,80423.73,0.42,0.22653,0.0004,12.47399]
[1778316276921,18.35,80424.14,0.42,0.22662,0.0004,12.47666]
[1778316281961,18.34,80423.09,0.42,0.22608,0.0004,12.45995]
[1778316286961,18.33,80423.62,0.42,0.22622,0.0004,12.46428]
[1778316292010,18.33,80423.37,0.42,0.22601,0.0004,12.45783]
[1778316297053,18.32,80423.07,0.42,0.22581,0.0004,12.45141]
[1778316302068,18.31,80422.67,0.42,0.22557,0.0004,12.44381]
[1778316307084,18.31,80422.58,0.42,0.22545,0.0004,12.44015]
[1778316312112,18.3,80424.65,0.42,0.22619,0.0004,12.46351]
[1778316312490,18.3,80424.65,0.42,0.22619,0.0004,12.46351]
[1778316312553,18.3,80424.65,0.42,0.22619,0.0004,12.46351]
[1778316312583,18.3,80424.38,0.42,0.22607,0.0004,12.45962]
[1778316318382,18.29,80425.01,0.42,0.22623,0.0004,12.46464]
[1778316318943,18.29,80425.01,0.42,0.22623,0.0004,12.46464]
[1778316319949,18.29,80425.04,0.42,0.22622,0.0004,12.46444]
[1778316319990,18.29,80425.04,0.42,0.22622,0.0004,12.46444]
[1778316319974,18.29,80424.54,0.42,0.226,0.0004,12.4576]
[1778316326019,18.28,80424.58,0.42,0.22592,0.0004,12.45511]
[1778316330764,18.27,80423.9,0.42,0.22555,0.0004,12.44345]
[1778316333134,18.27,80421.89,0.42,0.22461,0.0004,12.40912]
[1778316333496,18.26,80421.52,0.42,0.22444,0.0004,12.4038]
[1778316339006,18.26,80422.08,0.42,0.22462,0.0004,12.40974]
[1778316339655,18.26,80422.08,0.42,0.22462,0.0004,12.40974]
[1778316339756,18.26,80422.12,0.42,0.22458,0.0004,12.40848]
[1778316340413,18.26,80422.12,0.42,0.22458,0.0004,12.40848]
[1778316340425,18.26,80422.12,0.42,0.22458,0.0004,12.4082]
[1778316342129,18.26,80422.12,0.42,0.22458,0.0004,12.4082]
[1778316342802,18.25,80421.39,0.42,0.22427,0.0004,12.39847]
[1778316345970,18.25,80421.39,0.42,0.22427,0.0004,12.39847]
[1778316352461,18.25,80419.63,0.42,0.22346,0.0004,12.37271]
[1778316359575,18.23,80419.83,0.42,0.2234,0.0004,12.37085]
[1778316363570,18.23,80419.83,0.42,0.2234,0.0004,12.37085]
[1778316363713,18.23,80419.85,0.42,0.22333,0.0004,12.36863]
[1778316365474,18.23,80419.85,0.42,0.22333,0.0004,12.36863]
[1778316366064,18.23,80420.03,0.42,0.22336,0.0004,12.36966]
[1778316366136,18.23,80420.03,0.42,0.22336,0.0004,12.36966]
[1778316366493,18.23,80420.03,0.42,0.22336,0.0004,12.36966]
[1778316369240,18.22,80419.99,0.42,0.22328,0.0004,12.3673]
[1778316369406,18.22,80419.95,0.42,0.22325,0.0004,12.36618]
[1778316376009,18.21,80420.18,0.42,0.22328,0.0004,12.36729]
[1778316382849,18.21,80420.66,0.42,0.22338,0.0004,12.37031]
[1778316387884,18.2,80419.84,0.42,0.22302,0.0004,12.35896]
[1778316392919,18.2,80420.29,0.42,0.22309,0.0004,12.35667]
[1778316398486,18.2,80419.88,0.42,0.22292,0.0004,12.35129]
[1778316399557,18.2,80419.72,0.42,0.22283,0.0004,12.34839]
[1778316399658,18.2,80419.72,0.42,0.22282,0.0004,12.34821]
[1778316405771,18.2,80420.13,0.42,0.22296,0.0004,12.3527]
[1778316411048,18.19,80420.46,0.42,0.22305,0.0004,12.35564]
[1778316416081,18.19,80420.94,0.42,0.22322,0.0004,12.36084]
[1778316421117,18.19,80420.56,0.42,0.22304,0.0004,12.35518]
[1778316426152,18.19,80420.92,0.42,0.22315,0.0004,12.35891]
[1778316431187,18.19,80420.92,0.42,0.22312,0.0004,12.35793]
[1778316439243,18.18,80421.43,0.42,0.22328,0.0004,12.36307]
[1778316440733,18.18,80421.43,0.42,0.22328,0.0004,12.36307]
[1778316440789,18.18,80421.37,0.42,0.22326,0.0004,12.36215]
[1778316446994,18.18,80421.37,0.42,0.22326,0.0004,12.36215]
[1778316448690,18.18,80421.66,0.42,0.22333,0.0004,12.3647]
[1778316449009,18.18,80421.6,0.42,0.22331,0.0004,12.36378]
[1778316450494,18.18,80421.63,0.42,0.22331,0.0004,12.364]
[1778316451121,18.18,80421.65,0.42,0.22323,0.0004,12.35705]
[1778316451510,18.18,80421.65,0.42,0.22323,0.0004,12.35705]
[1778316451611,18.18,80420.35,0.42,0.22271,0.0004,12.34043]
[1778316457369,18.18,80421.17,0.42,0.22301,0.0004,12.34996]
[1778316470356,18.17,80420.78,0.42,0.2228,0.0004,12.34316]
[1778316476011,18.17,80421.7,0.42,0.22314,0.0004,12.35425]
[1778316481165,18.17,80421.96,0.42,0.22322,0.0004,12.35666]
[1778316486948,18.17,80422.07,0.42,0.22324,0.0004,12.35734]
[1778316490225,18.16,80422.06,0.42,0.22323,0.0004,12.35707]
[1778316490496,18.16,80422.1,0.42,0.22323,0.0004,12.35702]
[1778316495632,18.16,80422.14,0.42,0.22322,0.0004,12.35683]
[1778316501678,18.16,80422.19,0.42,0.22322,0.0004,12.35664]
[1778316509207,18.16,80421.9,0.42,0.22308,0.0004,12.35223]
[1778316512410,18.15,80421.59,0.42,0.22277,0.0004,12.33803]
[1778316514135,18.15,80420.58,0.42,0.22235,0.0004,12.32468]
[1778316515431,18.15,80420.21,0.42,0.22217,0.0004,12.31896]
[1778316516009,18.15,80420.21,0.42,0.22217,0.0004,12.31896]
[1778316516515,18.14,80420.18,0.42,0.22215,0.0004,12.31808]
[1778316516589,18.14,80420.18,0.42,0.22215,0.0004,12.31808]
[1778316516785,18.14,80420.18,0.42,0.22213,0.0004,12.31758]
[1778316520121,18.14,80420.1,0.42,0.22207,0.0004,12.31557]
[1778316520812,18.14,80421.34,0.42,0.22253,0.0004,12.33031]
[1778316522221,18.14,80421.2,0.42,0.22246,0.0004,12.32801]
[1778316523019,18.14,80421.0,0.42,0.22236,0.0004,12.32495]
[1778316529874,18.13,80419.79,0.42,0.22177,0.0004,12.306]
[1778316534911,18.11,80419.52,0.42,0.22144,0.0004,12.29558]
[1778316535370,18.11,80419.52,0.42,0.22144,0.0004,12.29558]
[1778316538241,18.07,80418.73,0.42,0.22067,0.0004,12.27107]
[1778316546994,18.06,80416.61,0.42,0.2197,0.0004,12.23978]
[1778316552597,18.06,80411.75,0.42,0.21772,0.00039,12.17533]
[1778316553526,18.06,80411.75,0.42,0.21771,0.00039,12.17494]
[1778316554043,18.06,80411.66,0.42,0.21766,0.00039,12.17339]
[1778316559076,18.05,80411.6,0.42,0.21758,0.00039,12.17066]
[1778316565082,18.05,80411.52,0.42,0.21752,0.00039,12.16884]
[1778316567479,18.05,80411.03,0.42,0.21727,0.00039,12.16058]
[1778316567536,18.04,80410.99,0.42,0.21723,0.00039,12.15929]
[1778316573176,18.04,80408.78,0.42,0.21621,0.00039,12.12179]
[1778316578211,18.04,80408.52,0.42,0.21606,0.00039,12.11667]
[1778316583246,18.02,80409.11,0.42,0.21604,0.00039,12.11626]
[1778316588191,17.98,80408.93,0.42,0.21556,0.00039,12.10062]
[1778316591219,17.98,80409.02,0.42,0.21549,0.00039,12.09831]
[1778316596098,17.97,80409.19,0.42,0.21553,0.00039,12.09957]
[1778316601267,17.97,80409.9,0.42,0.21572,0.00039,12.10603]
[1778316606730,17.96,80409.84,0.42,0.21565,0.00039,12.10372]
[1778316609308,17.96,80409.71,0.42,0.21557,0.00039,12.10113]
[1778316622074,17.96,80410.07,0.42,0.21569,0.00039,12.10491]
[1778316622222,17.96,80410.07,0.42,0.21569,0.00039,12.10491]
[1778316625089,17.95,80410.51,0.42,0.21577,0.00039,12.10769]
[1778316629474,17.95,80411.53,0.42,0.21611,0.00039,12.11889]
[1778316629939,17.95,80411.53,0.42,0.21611,0.00039,12.11889]
[1778316629943,17.95,80411.53,0.42,0.21611,0.00039,12.11889]
[1778316630252,17.95,80411.9,0.42,0.21625,0.0004,12.12339]
[1778316634173,17.94,80412.09,0.42,0.21621,0.0004,12.11788]
[1778316634180,17.94,80412.09,0.42,0.21621,0.0004,12.11788]
[1778316636067,17.94,80412.97,0.42,0.21654,0.0004,12.12879]
[1778316637569,17.94,80412.95,0.42,0.21652,0.0004,12.12812]
[1778316638111,17.94,80412.95,0.42,0.21652,0.0004,12.12812]
[1778316640075,17.94,80413.39,0.42,0.21669,0.0004,12.13343]
[1778316640145,17.94,80413.39,0.42,0.21669,0.0004,12.13343]
[1778316640662,17.94,80413.88,0.42,0.21687,0.0004,12.13958]
[1778316642434,17.94,80415.52,0.42,0.21751,0.0004,12.16042]
[1778316643268,17.94,80415.52,0.42,0.21751,0.0004,12.16042]
[1778316644219,17.94,80418.64,0.42,0.21874,0.0004,12.20052]
[1778316649580,17.94,80418.83,0.42,0.21881,0.0004,12.20273]
[1778316654747,17.93,80418.35,0.42,0.21853,0.0004,12.19376]
[1778316659781,17.93,80418.26,0.42,0.21846,0.0004,12.19149]
[1778316660524,17.93,80418.26,0.42,0.21846,0.0004,12.19149]
[1778316660788,17.93,80417.66,0.42,0.21822,0.0004,12.18351]
[1778316662257,17.93,80417.66,0.42,0.21822,0.0004,12.18351]
[1778316666031,17.89,80416.69,0.42,0.2173,0.0004,12.15378]
[1778316666069,17.89,80416.69,0.42,0.2173,0.0004,12.15378]
[1778316666085,17.89,80416.32,0.42,0.21714,0.0004,12.14843]
[1778316670729,17.88,80415.44,0.42,0.21672,0.0004,12.13488]
[1778316670858,17.88,80415.44,0.42,0.21671,0.0004,12.13436]
[1778316675895,17.87,80415.17,0.42,0.21652,0.0004,12.12827]
[1778316681037,17.87,80415.35,0.42,0.21653,0.0004,12.12858]
[1778316682908,17.87,80415.59,0.42,0.21659,0.0004,12.1307]
[1778316682953,17.87,80424.61,0.42,0.22018,0.0004,12.24728]
[1778316688987,17.86,80424.56,0.42,0.22003,0.0004,12.24263]
[1778316694020,17.85,80423.48,0.42,0.21941,0.0004,12.21827]
[1778316699323,17.84,80422.9,0.42,0.21912,0.0004,12.2088]
[1778316703514,17.83,80422.41,0.42,0.2188,0.0004,12.19859]
[1778316704395,17.83,80422.3,0.42,0.21874,0.0004,12.19653]
[1778316711142,17.82,80421.75,0.42,0.21838,0.0004,12.18497]
[1778316711967,17.82,80421.75,0.42,0.21838,0.0004,12.18497]
[1778316717185,17.81,80422.02,0.42,0.21837,0.0004,12.18473]
[1778316718095,17.81,80422.02,0.42,0.21837,0.0004,12.18473]
[1778316719734,17.81,80421.91,0.42,0.21831,0.0004,12.18267]
[1778316720103,17.81,80421.76,0.42,0.21821,0.0004,12.17946]
[1778316727255,17.8,80421.61,0.42,0.21801,0.0004,12.17317]
[1778316729903,17.8,80421.61,0.42,0.21801,0.0004,12.17317]
[1778316730280,17.79,80421.51,0.42,0.21792,0.0004,12.17002]
[1778316735311,17.79,80421.45,0.42,0.2178,0.0004,12.16618]
[1778316738086,17.78,80421.75,0.42,0.21788,0.0004,12.16888]
[1778316738332,17.78,80421.75,0.42,0.21786,0.0004,12.16827]
[1778316744075,17.78,80421.68,0.42,0.21776,0.0004,12.16493]
[1778316745179,17.77,80421.64,0.42,0.2177,0.0004,12.16319]
[1778316745280,17.77,80421.64,0.42,0.21769,0.0004,12.16259]
[1778316749723,17.77,80421.45,0.42,0.21754,0.0004,12.15771]
[1778316749821,17.77,80421.33,0.42,0.21747,0.0004,12.15555]
[1778316752821,17.76,80421.3,0.42,0.21734,0.0004,12.14689]
[1778316752922,17.76,80421.3,0.42,0.21732,0.0004,12.1463]
[1778316753877,17.76,80421.3,0.42,0.21732,0.0004,12.1463]
[1778316762395,17.75,80421.09,0.42,0.21707,0.0004,12.13833]
[1778316767535,17.74,80420.99,0.42,0.21693,0.0004,12.13359]
[1778316772540,17.74,80420.64,0.42,0.21672,0.0004,12.12676]
[1778316777654,17.73,80420.85,0.42,0.21677,0.0004,12.12839]
[1778316783451,17.72,80420.71,0.42,0.21657,0.0004,12.12213]
[1778316790696,17.71,80421.72,0.42,0.21682,0.0004,12.13043]
[1778316792069,17.71,80421.72,0.42,0.21682,0.0004,12.13043]
[1778316793976,17.71,80418.72,0.42,0.21559,0.0004,12.08994]
[1778316794079,17.71,80418.77,0.42,0.21559,0.0004,12.09008]
[1778316795060,17.71,80418.77,0.42,0.21559,0.0004,12.09008]
[1778316795125,17.71,80418.69,0.42,0.21555,0.0004,12.08852]
[1778316796239,17.71,80418.69,0.42,0.21555,0.0004,12.08852]
[1778316796340,17.7,80418.64,0.42,0.21551,0.0004,12.08735]
[1778316797889,17.7,80418.67,0.42,0.21551,0.0004,12.08723]
[1778316797990,17.7,80418.7,0.42,0.2155,0.0004,12.08712]
[1778316799093,17.7,80418.7,0.42,0.2155,0.0004,12.08712]
[1778316804194,17.7,80419.0,0.42,0.21555,0.0004,12.08853]
[1778316804207,17.7,80418.55,0.42,0.21535,0.0004,12.0821]
[1778316809402,17.69,80418.75,0.42,0.21538,0.0004,12.08323]
[1778316818889,17.68,80419.05,0.42,0.21524,0.0004,12.07414]
[1778316825065,17.67,80419.12,0.42,0.2152,0.0004,12.07311]
[1778316831984,17.66,80419.1,0.42,0.21506,0.0004,12.06851]
[1778316837020,17.66,80418.22,0.42,0.21464,0.0004,12.0546]
[1778316837548,17.66,80418.22,0.42,0.21464,0.0004,12.0546]
[1778316838027,17.66,80418.33,0.42,0.21467,0.0004,12.05559]
[1778316843063,17.65,80417.9,0.42,0.21443,0.0004,12.04761]
[1778316848097,17.65,80419.4,0.42,0.21496,0.0004,12.06527]
[1778316853177,17.64,80422.74,0.42,0.21624,0.0004,12.10737]
[1778316859176,17.63,80419.61,0.42,0.21488,0.0004,12.06248]
[1778316864210,17.63,80420.01,0.42,0.21496,0.0004,12.06542]
[1778316864619,17.63,80420.01,0.42,0.21496,0.0004,12.06542]
[1778316864707,17.63,80419.96,0.42,0.21493,0.0004,12.0643]
[1778316872515,17.62,80419.97,0.42,0.21488,0.0004,12.06258]
[1778316877943,17.62,80419.63,0.42,0.21456,0.0004,12.04779]
[1778316877978,17.61,80419.7,0.42,0.21456,0.0004,12.04783]
[1778316883242,17.61,80419.69,0.42,0.21449,0.0004,12.04548]
[1778316888661,17.6,80419.7,0.42,0.21444,0.0004,12.04389]
[1778316891096,17.6,80419.99,0.42,0.21454,0.0004,12.04709]
[1778316891858,17.6,80420.09,0.42,0.21457,0.0004,12.0481]
[1778316892453,17.6,80426.26,0.42,0.21704,0.0004,12.12944]
[1778316896866,17.6,80425.8,0.42,0.21681,0.0004,12.12181]
[1778316901868,17.59,80425.29,0.42,0.21654,0.0004,12.1131]
[1778316901873,17.59,80425.29,0.42,0.21654,0.0004,12.1131]
[1778316901880,17.59,80425.29,0.42,0.21654,0.0004,12.1131]
[1778316902479,17.59,80425.24,0.42,0.21651,0.0004,12.11204]
[1778316903310,17.59,80425.24,0.42,0.21651,0.0004,12.11204]
[1778316903367,17.59,80425.05,0.42,0.21642,0.0004,12.10913]
[1778316904214,17.59,80425.05,0.42,0.21642,0.0004,12.10913]
[1778316904315,17.59,80425.05,0.42,0.21641,0.0004,12.10875]
[1778316910535,17.59,80424.92,0.42,0.21629,0.0004,12.10473]
[1778316916465,17.58,80424.76,0.42,0.21616,0.0004,12.10073]
[1778316916504,17.58,80424.72,0.42,0.21614,0.0004,12.09984]
[1778316923522,17.57,80424.78,0.42,0.21608,0.0004,12.09815]
[1778316930234,17.57,80424.75,0.42,0.21606,0.0004,12.0974]
[1778316934769,17.57,80424.46,0.42,0.21575,0.0004,12.08296]
[1778316936041,17.56,80424.48,0.42,0.21575,0.0004,12.08288]
[1778316936134,17.56,80423.44,0.42,0.21532,0.0004,12.06875]
[1778316944418,17.56,80424.11,0.42,0.21556,0.0004,12.07666]
[1778316949810,17.55,80424.04,0.42,0.21542,0.0004,12.07203]
[1778316954818,17.55,80423.97,0.42,0.21535,0.0004,12.06975]
[1778316957052,17.55,80423.54,0.42,0.21515,0.0004,12.06337]
[1778316962212,17.54,80422.53,0.42,0.21467,0.0004,12.04761]
[1778316963469,17.54,80422.28,0.42,0.21456,0.0004,12.04373]
[1778316963704,17.54,80422.18,0.42,0.2145,0.0004,12.04183]
[1778316963752,17.54,80422.18,0.42,0.2145,0.0004,12.04183]
[1778316963787,17.54,80422.18,0.42,0.2145,0.0004,12.04183]
[1778316963934,17.54,80422.18,0.42,0.2145,0.0004,12.04183]
[1778316963979,17.54,80422.18,0.42,0.2145,0.0004,12.04183]
[1778316964076,17.54,80422.18,0.42,0.2145,0.0004,12.04183]
[1778316964158,17.54,80422.18,0.42,0.2145,0.0004,12.04183]
[1778316964260,17.54,80417.79,0.42,0.21272,0.0004,11.98276]
[1778316964974,17.54,80417.79,0.42,0.21272,0.0004,11.98276]
[1778316964990,17.54,80417.79,0.42,0.21272,0.0004,11.98276]
[1778316965075,17.54,80404.09,0.42,0.20724,0.0004,11.79868]
[1778316966828,17.54,80404.09,0.42,0.20723,0.0004,11.79827]
[1778316973077,17.53,80406.41,0.42,0.20809,0.0004,11.82745]
[1778316976156,17.53,80405.4,0.42,0.20764,0.0004,11.81229]
[1778316977087,17.53,80404.3,0.42,0.2072,0.0004,11.79714]
[1778316981589,17.53,80406.17,0.42,0.20793,0.0004,11.82196]
[1778316984339,17.53,80406.49,0.42,0.20805,0.0004,11.82608]
[1778316985823,17.53,80407.41,0.42,0.20841,0.0004,11.83818]
[1778316986343,17.53,80407.55,0.42,0.20846,0.0004,11.83996]
[1778316992267,17.52,80407.93,0.42,0.20856,0.0004,11.84354]
[1778316996070,17.52,80408.56,0.42,0.20867,0.0004,11.84279]
[1778317002627,17.52,80408.97,0.42,0.20881,0.0004,11.84768]
[1778317003502,17.52,80409.02,0.42,0.20883,0.0004,11.84827]
[1778317005343,17.52,80409.19,0.42,0.20889,0.0004,11.85047]
[1778317006090,17.52,80408.52,0.42,0.20863,0.0004,11.84143]
[1778317006202,17.52,80408.62,0.42,0.20866,0.0004,11.84273]
[1778317011236,17.52,80409.63,0.42,0.20906,0.0004,11.85614]
[1778317016272,17.52,80410.29,0.42,0.20932,0.0004,11.86483]
[1778317021307,17.51,80410.32,0.42,0.20932,0.0004,11.86501]
[1778317026461,17.51,80411.27,0.42,0.2097,0.0004,11.87755]
[1778317028450,17.51,80410.92,0.42,0.20954,0.0004,11.87242]
[1778317034042,17.51,80411.05,0.42,0.20953,0.0004,11.87201]
[1778317034501,17.51,80411.05,0.42,0.20953,0.0004,11.87201]
[1778317040583,17.5,80410.55,0.42,0.20928,0.0004,11.86362]
[1778317046633,17.5,80409.95,0.42,0.20897,0.0004,11.85301]
[1778317048132,17.5,80404.8,0.42,0.2069,0.0004,11.78294]
[1778317049623,17.5,80404.39,0.42,0.20673,0.0004,11.77713]
[1778317053753,17.5,80404.4,0.42,0.20664,0.0004,11.76993]
[1778317054930,17.5,80404.07,0.42,0.20651,0.0004,11.7655]
[1778317056061,17.5,80403.19,0.42,0.20616,0.0004,11.75332]
[1778317062596,17.49,80402.96,0.42,0.20601,0.0004,11.74818]
[1778317069646,17.49,80402.59,0.42,0.2058,0.0004,11.74114]
[1778317073442,17.49,80402.11,0.42,0.20558,0.00039,11.73377]
[1778317079287,17.48,80406.26,0.42,0.20718,0.0004,11.78815]
[1778317084651,17.48,80404.76,0.42,0.20651,0.0004,11.76535]
[1778317086033,17.48,80404.42,0.42,0.20636,0.0004,11.76043]
[1778317091800,17.47,80403.69,0.42,0.20602,0.0004,11.74874]
[1778317095528,17.47,80403.4,0.42,0.20588,0.0004,11.74398]
[1778317096066,17.47,80403.37,0.42,0.20586,0.0004,11.74333]
[1778317101997,17.47,80403.23,0.42,0.20581,0.0004,11.74152]
[1778317102082,17.47,80403.12,0.42,0.20576,0.0004,11.73981]
[1778317103692,17.47,80403.12,0.42,0.20576,0.0004,11.73981]
[1778317103712,17.47,80402.87,0.42,0.20566,0.0004,11.7365]
[1778317108919,17.47,80402.29,0.42,0.20544,0.00039,11.72888]
[1778317110144,17.47,80402.29,0.42,0.20544,0.00039,11.72888]
[1778317110763,17.47,80402.29,0.42,0.20544,0.00039,11.72888]
[1778317116099,17.47,80402.44,0.42,0.20543,0.0004,11.72434]
[1778317122009,17.47,80400.19,0.42,0.20451,0.00039,11.69292]
[1778317127432,17.47,80400.17,0.42,0.20449,0.00039,11.69219]
[1778317127626,17.47,80400.17,0.42,0.20449,0.00039,11.69219]
[1778317127650,17.47,80400.17,0.42,0.20449,0.00039,11.69219]
[1778317128541,17.47,80400.05,0.42,0.20444,0.00039,11.69027]
[1778317128566,17.47,80400.05,0.42,0.20444,0.00039,11.69027]
[1778317130649,17.47,80400.01,0.42,0.20441,0.00039,11.68943]
[1778317130696,17.47,80400.01,0.42,0.20441,0.00039,11.68943]
[1778317136578,17.46,80399.94,0.42,0.20436,0.00039,11.68762]
[1778317136605,17.46,80399.94,0.42,0.20436,0.00039,11.68762]
[1778317143157,17.46,80399.88,0.42,0.2043,0.00039,11.68544]
[1778317148193,17.46,80402.38,0.42,0.20525,0.0004,11.71831]
[1778317155140,17.46,80402.85,0.42,0.20538,0.0004,11.72286]
[1778317160276,17.45,80403.26,0.42,0.20551,0.0004,11.72709]
[1778317165313,17.45,80402.99,0.42,0.20536,0.0004,11.72206]
[1778317170698,17.45,80402.99,0.42,0.20536,0.0004,11.72206]
[1778317176389,17.44,80402.77,0.42,0.2051,0.0004,11.70887]
[1778317180264,17.44,80403.05,0.42,0.20519,0.0004,11.71212]
[1778317187466,17.44,80402.81,0.42,0.20502,0.0004,11.7064]
[1778317192501,17.43,80402.55,0.42,0.20488,0.0004,11.70153]
[1778317197537,17.43,80403.27,0.42,0.20513,0.0004,11.70996]
[1778317202572,17.43,80403.14,0.42,0.20503,0.0004,11.7068]
[1778317204709,17.43,80404.27,0.42,0.20547,0.0004,11.72187]
[1778317204757,17.43,80404.27,0.42,0.20547,0.0004,11.72187]
[1778317204859,17.43,80404.78,0.42,0.20567,0.0004,11.7285]
[1778317210163,17.42,80405.34,0.42,0.20585,0.0004,11.73465]
[1778317210220,17.42,80405.34,0.42,0.20585,0.0004,11.73465]
[1778317210628,17.42,80404.64,0.42,0.20556,0.0004,11.72487]
[1778317221702,17.42,80405.19,0.42,0.20568,0.0004,11.7291]
[1778317223833,17.42,80405.19,0.42,0.20568,0.0004,11.7291]
[1778317223871,17.42,80405.19,0.42,0.20568,0.0004,11.7291]
[1778317224726,17.41,80404.65,0.42,0.20544,0.0004,11.72087]
[1778317225751,17.41,80404.65,0.42,0.20544,0.0004,11.72087]
[1778317225781,17.41,80404.65,0.42,0.20544,0.0004,11.72087]
[1778317225793,17.41,80404.8,0.42,0.20549,0.0004,11.7226]
[1778317231780,17.41,80404.8,0.42,0.20535,0.0004,11.71362]
[1778317236815,17.41,80405.46,0.42,0.20557,0.0004,11.72107]
[1778317241849,17.4,80405.72,0.42,0.20563,0.0004,11.72308]
[1778317246887,17.4,80405.36,0.42,0.20544,0.0004,11.71667]
[1778317251921,17.4,80405.35,0.42,0.20539,0.0004,11.71503]
[1778317256437,17.39,80405.32,0.42,0.20534,0.0004,11.71341]
[1778317256475,17.39,80405.32,0.42,0.20534,0.0004,11.71341]
[1778317256517,17.39,80405.31,0.42,0.20533,0.0004,11.71298]
[1778317262601,17.39,80405.47,0.42,0.20537,0.0004,11.71425]
[1778317262624,17.39,80405.47,0.42,0.20537,0.0004,11.71425]
[1778317262693,17.39,80404.91,0.42,0.20512,0.0004,11.70574]
[1778317266061,17.39,80405.16,0.42,0.20519,0.0004,11.70825]
[1778317272062,17.38,80405.58,0.42,0.2053,0.0004,11.71194]
[1778317277139,17.38,80405.77,0.42,0.20534,0.0004,11.71342]
[1778317284146,17.37,80405.49,0.42,0.20517,0.0004,11.70755]
[1778317290188,17.37,80405.48,0.42,0.20513,0.0004,11.70599]
[1778317295224,17.37,80405.84,0.42,0.20515,0.0004,11.70259]
[1778317296078,17.37,80405.84,0.42,0.20515,0.0004,11.70259]
[1778317303281,17.37,80405.97,0.42,0.20515,0.0004,11.70263]
[1778317306024,17.36,80406.17,0.42,0.20522,0.0004,11.70493]
[1778317311336,17.37,80406.19,0.42,0.20523,0.0004,11.70546]
[1778317316371,17.37,80405.94,0.42,0.20515,0.0004,11.70253]
[1778317323420,17.36,80405.9,0.42,0.20508,0.0004,11.70034]
[1778317329462,17.36,80405.82,0.42,0.20504,0.0004,11.69893]
[1778317334497,17.36,80405.82,0.42,0.20506,0.0004,11.69947]
[1778317336018,17.36,80405.82,0.42,0.20506,0.0004,11.69947]
[1778317340749,17.36,80405.88,0.42,0.20507,0.0004,11.70006]
[1778317340761,17.36,80405.88,0.42,0.20507,0.0004,11.70006]
[1778317340850,17.36,80405.96,0.42,0.20509,0.0004,11.70071]
[1778317346581,17.36,80406.02,0.42,0.20508,0.0004,11.70021]
[1778317349291,17.36,80406.08,0.42,0.20509,0.0004,11.70059]
[1778317349308,17.36,80406.08,0.42,0.20509,0.0004,11.70059]
[1778317349348,17.36,80406.08,0.42,0.20508,0.0004,11.70038]
[1778317356578,17.35,80406.29,0.42,0.20504,0.0004,11.69459]
[1778317361688,17.35,80405.97,0.42,0.20488,0.0004,11.6892]
[1778317363553,17.35,80405.86,0.42,0.20483,0.0004,11.68749]
[1778317364004,17.35,80405.67,0.42,0.20475,0.0004,11.68469]
[1778317364432,17.35,80405.67,0.42,0.20475,0.0004,11.68469]
[1778317364709,17.35,80405.61,0.42,0.20473,0.0004,11.684]
[1778317366147,17.35,80405.68,0.42,0.20476,0.0004,11.68509]
[1778317372765,17.35,80405.94,0.42,0.20487,0.0004,11.68882]
[1778317377799,17.35,80404.83,0.42,0.2044,0.0004,11.67293]
[1778317382835,17.35,80406.1,0.42,0.20493,0.0004,11.69087]
[1778317389883,17.35,80406.14,0.42,0.20497,0.0004,11.69226]
[1778317395925,17.36,80406.32,0.42,0.20506,0.0004,11.69542]
[1778317400960,17.36,80406.19,0.42,0.20503,0.0004,11.69422]
[1778317405996,17.36,80406.27,0.42,0.20507,0.0004,11.6959]
[1778317411032,17.36,80406.85,0.42,0.20524,0.0004,11.69723]
[1778317415959,17.36,80406.88,0.42,0.20526,0.0004,11.69785]
[1778317421103,17.36,80406.76,0.42,0.2052,0.0004,11.69594]
[1778317426407,17.36,80406.66,0.42,0.20514,0.0004,11.69387]
[1778317430063,17.36,80406.51,0.42,0.20506,0.0004,11.6913]
[1778317430086,17.36,80406.51,0.42,0.20506,0.0004,11.6913]
[1778317430123,17.36,80406.37,0.42,0.205,0.0004,11.68903]
[1778317431728,17.36,80406.37,0.42,0.20499,0.0004,11.68886]
[1778317433056,17.35,80406.38,0.42,0.20499,0.0004,11.68882]
[1778317433074,17.35,80406.38,0.42,0.20499,0.0004,11.68882]
[1778317434071,17.35,80406.38,0.42,0.20499,0.0004,11.68882]
[1778317434106,17.35,80406.38,0.42,0.20499,0.0004,11.68882]
[1778317433188,17.35,80406.4,0.42,0.20499,0.0004,11.68892]
[1778317434692,17.35,80406.41,0.42,0.20499,0.0004,11.68871]
[1778317436553,17.35,80406.41,0.42,0.20499,0.0004,11.68871]
[1778317436578,17.35,80406.41,0.42,0.20499,0.0004,11.68871]
[1778317436738,17.35,80406.25,0.42,0.20491,0.0004,11.68617]
[1778317441822,17.35,80409.15,0.42,0.20603,0.0004,11.72453]
[1778317447287,17.35,80405.89,0.42,0.2047,0.0004,11.67882]
[1778317449488,17.35,80405.67,0.42,0.20461,0.0004,11.67564]
[1778317449521,17.35,80405.67,0.42,0.20461,0.0004,11.67564]
[1778317449589,17.35,80405.52,0.42,0.20454,0.0004,11.67341]
[1778317456349,17.34,80405.99,0.42,0.20469,0.0004,11.67859]
[1778317463398,17.34,80403.93,0.42,0.20384,0.0004,11.64942]
[1778317468433,17.34,80403.98,0.42,0.20384,0.0004,11.6494]
[1778317470056,17.34,80403.98,0.42,0.20384,0.0004,11.6494]
[1778317470085,17.34,80403.98,0.42,0.20384,0.0004,11.6494]
[1778317470157,17.34,80404.07,0.42,0.20387,0.0004,11.65048]
[1778317471071,17.34,80404.07,0.42,0.20387,0.0004,11.65048]
[1778317471082,17.34,80404.07,0.42,0.20387,0.0004,11.65048]
[1778317471517,17.34,80404.1,0.42,0.20379,0.0004,11.64343]
[1778317472216,17.34,80404.1,0.42,0.20379,0.0004,11.64343]
[1778317472230,17.34,80404.1,0.42,0.20379,0.0004,11.64343]
[1778317472461,17.34,80404.1,0.42,0.20378,0.0004,11.64328]
[1778317477496,17.34,80404.42,0.42,0.20389,0.0004,11.64694]
[1778317484185,17.34,80403.8,0.42,0.20364,0.0004,11.63819]
[1778317489580,17.33,80403.96,0.42,0.20366,0.0004,11.63902]
[1778317493533,17.33,80403.59,0.42,0.2035,0.0004,11.63357]
[1778317493634,17.33,80403.1,0.42,0.2033,0.0004,11.62674]
[1778317498643,17.33,80403.85,0.42,0.20362,0.0004,11.63771]
[1778317504686,17.34,80400.18,0.42,0.2022,0.0004,11.58858]
[1778317512178,17.34,80400.31,0.42,0.20227,0.0004,11.59094]
[1778317517778,17.34,80401.11,0.42,0.20264,0.0004,11.60374]
[1778317522812,17.34,80401.05,0.42,0.20264,0.0004,11.60377]
[1778317525978,17.34,80401.07,0.42,0.20266,0.0004,11.60438]
[1778317531310,17.35,80401.08,0.42,0.20269,0.0004,11.60534]
[1778317536039,17.35,80401.07,0.42,0.20261,0.0004,11.59852]
[1778317540775,17.35,80400.98,0.42,0.2026,0.0004,11.59827]
[1778317540938,17.35,80400.98,0.42,0.20261,0.0004,11.5986]
[1778317546054,17.35,80400.95,0.42,0.20261,0.0004,11.59851]
[1778317553021,17.35,80400.96,0.42,0.20261,0.0004,11.59852]
[1778317556039,17.35,80400.96,0.42,0.20261,0.0004,11.59852]
[1778317556059,17.35,80400.96,0.42,0.2026,0.0004,11.59813]
[1778317563314,17.35,80400.95,0.42,0.20258,0.0004,11.5976]
[1778317571098,17.35,80400.96,0.42,0.20255,0.0004,11.59658]
[1778317574362,17.34,80400.97,0.42,0.20254,0.0004,11.59595]
[1778317577170,17.34,80400.81,0.42,0.20247,0.0004,11.59351]
[1778317588217,17.34,80400.5,0.42,0.2023,0.0004,11.58774]
[1778317593304,17.34,80400.69,0.42,0.20227,0.0004,11.58254]
[1778317598898,17.34,80400.67,0.42,0.20224,0.0004,11.58167]
[1778317608410,17.34,80400.84,0.42,0.20227,0.0004,11.58276]
[1778317614101,17.33,80400.57,0.42,0.20215,0.0004,11.57862]
[1778317621195,17.33,80400.77,0.42,0.20221,0.0004,11.58072]
[1778317626541,17.33,80399.05,0.42,0.20151,0.00039,11.55638]
[1778317631579,17.33,80398.88,0.42,0.20143,0.00039,11.55365]
[1778317638568,17.33,80398.85,0.42,0.20141,0.00039,11.55265]
[1778317643660,17.33,80398.73,0.42,0.20135,0.00039,11.55058]
[1778317649702,17.33,80398.72,0.42,0.20133,0.00039,11.54991]
[1778317655744,17.33,80402.83,0.42,0.20284,0.0004,11.59804]
[1778317660779,17.32,80402.31,0.42,0.20261,0.0004,11.59013]
[1778317668777,17.32,80401.24,0.42,0.20215,0.0004,11.57422]
[1778317677286,17.32,80400.89,0.42,0.20199,0.0004,11.56895]
[1778317682935,17.32,80398.71,0.42,0.20109,0.00039,11.53744]
[1778317688975,17.32,80399.4,0.42,0.20134,0.0004,11.54613]
[1778317694010,17.31,80398.91,0.42,0.20112,0.00039,11.53875]
[1778317702012,17.31,80398.87,0.42,0.20108,0.00039,11.53714]
[1778317708895,17.31,80398.78,0.42,0.20103,0.00039,11.53564]
[1778317714151,17.31,80398.51,0.42,0.2008,0.00039,11.52353]
[1778317719186,17.31,80398.2,0.42,0.20067,0.00039,11.51872]
[1778317724223,17.31,80394.82,0.42,0.19932,0.00039,11.47183]
[1778317731214,17.31,80396.29,0.42,0.19989,0.00039,11.49175]
[1778317736310,17.31,80396.84,0.42,0.2001,0.00039,11.49912]
[1778317745371,17.3,80397.55,0.42,0.20037,0.00039,11.50852]
[1778317749975,17.3,80398.61,0.42,0.20079,0.00039,11.5229]
[1778317751412,17.3,80391.52,0.42,0.19799,0.00039,11.42517]
[1778317756448,17.3,80391.2,0.42,0.19787,0.00039,11.42089]
[1778317761021,17.3,80391.67,0.42,0.19806,0.00039,11.42741]
[1778317766518,17.3,80395.62,0.42,0.1996,0.00039,11.48162]
[1778317772977,17.3,80395.5,0.42,0.19946,0.00039,11.47254]
[1778317778602,17.3,80395.27,0.42,0.19936,0.00039,11.46892]
[1778317783637,17.3,80394.94,0.42,0.19922,0.00039,11.46414]
[1778317788672,17.3,80400.54,0.42,0.20142,0.0004,11.54084]
[1778317794714,17.3,80399.88,0.42,0.20114,0.0004,11.53121]
[1778317799750,17.3,80399.29,0.42,0.2009,0.0004,11.52271]
[1778317804849,17.3,80396.27,0.42,0.1997,0.00039,11.48088]
[1778317810812,17.3,80396.28,0.42,0.1997,0.00039,11.48086]
[1778317816873,17.3,80396.81,0.42,0.1999,0.00039,11.48789]
[1778317824407,17.3,80396.72,0.42,0.19986,0.00039,11.48646]
[1778317826067,17.3,80390.52,0.42,0.19742,0.00039,11.40089]
[1778317829183,17.3,80390.52,0.42,0.19742,0.00039,11.40096]
[1778317841749,17.3,80390.83,0.42,0.19747,0.00039,11.39842]
[1778317848605,17.3,80391.67,0.42,0.19782,0.00039,11.41083]
[1778317849459,17.3,80387.51,0.42,0.1962,0.00039,11.35359]
[1778317853975,17.3,80384.39,0.42,0.19501,0.00039,11.31108]
[1778317854041,17.3,80384.65,0.42,0.19511,0.00039,11.31489]
[1778317854591,17.3,80384.65,0.42,0.19511,0.00039,11.31489]
[1778317854692,17.3,80384.65,0.42,0.19512,0.00039,11.3151]
[1778317860177,17.3,80383.13,0.42,0.19456,0.00039,11.29517]
[1778317866903,17.31,80382.16,0.42,0.1942,0.00039,11.28221]
[1778317867429,17.31,80382.16,0.42,0.1942,0.00039,11.28221]
[1778317869399,17.31,80381.44,0.42,0.19396,0.00039,11.27373]
[1778317869500,17.31,80375.17,0.42,0.19155,0.00038,11.18705]
[1778317875281,17.31,80375.56,0.42,0.19176,0.00038,11.1947]
[1778317882284,17.32,80375.78,0.42,0.19192,0.00038,11.20041]
[1778317887369,17.32,80376.28,0.42,0.19217,0.00038,11.20923]
[1778317894416,17.33,80375.51,0.42,0.19186,0.00038,11.19408]
[1778317899451,17.33,80375.26,0.42,0.19182,0.00038,11.19264]
[1778317902432,17.33,80373.53,0.42,0.19118,0.00038,11.1695]
[1778317902533,17.33,80372.69,0.42,0.19087,0.00038,11.15829]
[1778317904071,17.34,80372.77,0.42,0.19091,0.00038,11.15985]
[1778317904485,17.34,80372.62,0.42,0.19087,0.00038,11.15823]
[1778317909522,17.34,80371.92,0.42,0.19067,0.00038,11.15086]
[1778317914556,17.35,80372.26,0.42,0.19086,0.00038,11.15788]
[1778317915969,17.35,80371.82,0.42,0.19071,0.00038,11.15224]
[1778317916060,17.35,80372.25,0.42,0.19088,0.00038,11.15867]
[1778317917244,17.35,80372.25,0.42,0.19088,0.00038,11.15867]
[1778317919325,17.35,80372.29,0.42,0.19091,0.00038,11.15968]
[1778317924765,17.35,80372.32,0.42,0.19099,0.00038,11.16236]
[1778317925986,17.36,80371.75,0.42,0.19081,0.00038,11.15581]
[1778317932683,17.36,80372.54,0.42,0.19121,0.00038,11.17028]
[1778317937718,17.37,80373.44,0.42,0.1916,0.00038,11.18437]
[1778317942754,17.37,80373.48,0.42,0.19168,0.00038,11.18732]
[1778317947789,17.38,80372.76,0.42,0.19146,0.00038,11.17937]
[1778317955972,17.38,80372.68,0.42,0.1914,0.00038,11.17306]
[1778317962847,17.39,80372.41,0.42,0.19141,0.00038,11.17335]
[1778317970416,17.39,80372.23,0.42,0.19138,0.00038,11.17244]
[1778317976992,17.4,80372.01,0.42,0.19141,0.00038,11.17328]
[1778317982027,17.4,80371.87,0.42,0.19141,0.00038,11.17325]
[1778317985490,17.4,80371.6,0.42,0.19132,0.00038,11.17029]
[1778317985603,17.4,80371.6,0.42,0.19132,0.00038,11.17029]
[1778317985653,17.4,80371.32,0.42,0.19123,0.00038,11.1668]
[1778317986202,17.4,80371.32,0.42,0.19123,0.00038,11.1668]
[1778317986447,17.4,80371.32,0.42,0.19123,0.00038,11.1668]
[1778317986527,17.41,80362.62,0.42,0.18793,0.00038,11.04687]
[1778317987418,17.41,80362.62,0.42,0.18793,0.00038,11.04687]
[1778317987600,17.41,80362.62,0.42,0.18793,0.00038,11.04687]
[1778317987621,17.41,80354.81,0.42,0.185,0.00037,10.93872]
[1778317989630,17.41,80351.91,0.42,0.18393,0.00037,10.89873]
[1778317992094,17.41,80351.66,0.42,0.18387,0.00037,10.8965]
[1778317995993,17.41,80348.31,0.42,0.18267,0.00037,10.85179]
[1778317998554,17.41,80348.16,0.42,0.18262,0.00037,10.85]
[1778317998650,17.41,80348.26,0.42,0.18266,0.00037,10.85154]
[1778317998976,17.41,80348.26,0.42,0.18266,0.00037,10.85154]
[1778317998985,17.41,80348.26,0.42,0.18266,0.00037,10.85154]
[1778317999870,17.41,80348.26,0.42,0.18267,0.00037,10.85169]
[1778318000156,17.41,80334.97,0.42,0.17778,0.00036,10.66691]
[1778318000874,17.41,80334.97,0.42,0.17778,0.00036,10.66691]
[1778318008210,17.42,80336.77,0.42,0.17846,0.00037,10.69269]
[1778318010663,17.42,80336.89,0.42,0.1785,0.00037,10.69431]
[1778318013002,17.42,80339.94,0.42,0.17952,0.00037,10.72931]
[1778318015569,17.41,80340.87,0.42,0.17986,0.00037,10.7421]
[1778318015670,17.41,80342.24,0.42,0.18036,0.00037,10.76107]
[1778318015770,17.41,80342.24,0.42,0.18036,0.00037,10.76107]
[1778318018710,17.41,80342.04,0.42,0.18029,0.00037,10.75814]
[1778318024325,17.41,80340.74,0.42,0.17978,0.00037,10.73892]
[1778318033340,17.41,80339.33,0.42,0.17922,0.00037,10.71774]
[1778318038418,17.41,80338.86,0.42,0.17902,0.00037,10.71015]
[1778318043456,17.41,80338.59,0.42,0.17889,0.00037,10.70534]
[1778318046122,17.4,80341.0,0.42,0.17977,0.00037,10.73848]
[1778318046209,17.4,80340.56,0.42,0.1796,0.00037,10.73209]
[1778318053526,17.4,80340.79,0.42,0.17964,0.00037,10.73362]
[1778318059051,17.4,80340.28,0.42,0.17942,0.00037,10.7256]
[1778318064603,17.4,80340.28,0.42,0.17939,0.00037,10.72424]
[1778318069643,17.39,80338.62,0.42,0.17875,0.00037,10.70003]
[1778318074678,17.39,80338.16,0.42,0.17847,0.00037,10.68537]
[1778318079712,17.39,80337.67,0.42,0.17827,0.00037,10.67775]
[1778318084748,17.39,80337.93,0.42,0.17834,0.00037,10.68039]
[1778318086298,17.39,80334.9,0.42,0.17722,0.00037,10.63791]
[1778318086762,17.39,80335.93,0.42,0.1776,0.00037,10.65212]
[1778318089025,17.39,80335.92,0.42,0.17758,0.00037,10.65161]
[1778318089701,17.39,80336.0,0.42,0.17761,0.00037,10.65261]
[1778318094818,17.39,80336.2,0.42,0.17767,0.00037,10.65485]
[1778318099854,17.39,80334.8,0.42,0.17714,0.00036,10.63479]
[1778318103948,17.39,80332.52,0.42,0.17631,0.00036,10.60268]
[1778318103987,17.39,80328.82,0.42,0.17496,0.00036,10.55093]
[1778318106302,17.39,80328.82,0.42,0.17496,0.00036,10.55093]
[1778318114589,17.39,80327.96,0.42,0.17466,0.00036,10.53931]
[1778318118452,17.39,80326.71,0.42,0.17423,0.00036,10.52261]
[1778318123976,17.39,80323.2,0.42,0.173,0.00036,10.4747]
[1778318126131,17.39,80321.98,0.42,0.17256,0.00036,10.45781]
[1778318126228,17.39,80321.04,0.42,0.17223,0.00036,10.44483]
[1778318130541,17.39,80311.62,0.42,0.1689,0.00035,10.31371]
[1778318136009,17.39,80311.38,0.42,0.16875,0.00035,10.3043]
[1778318141141,17.4,80310.53,0.42,0.16851,0.00035,10.29444]
[1778318143237,17.4,80309.81,0.42,0.16826,0.00035,10.28463]
[1778318146307,17.4,80308.85,0.42,0.16793,0.00035,10.27173]
[1778318154192,17.4,80305.74,0.42,0.16691,0.00035,10.2308]
[1778318159269,17.41,80304.23,0.42,0.16641,0.00035,10.2109]
[1778318164306,17.41,80301.32,0.42,0.16542,0.00035,10.17138]
[1778318165802,17.41,80301.32,0.42,0.16542,0.00035,10.17138]
[1778318165514,17.41,80292.78,0.42,0.16247,0.00035,10.05199]
[1778318166748,17.41,80292.78,0.42,0.16247,0.00035,10.05199]
[1778318166849,17.41,80290.08,0.42,0.16155,0.00034,10.01458]
[1778318167024,17.41,80290.08,0.42,0.16155,0.00034,10.01458]
[1778318173367,17.42,80288.3,0.42,0.16101,0.00034,9.9927]
[1778318176486,17.42,80285.08,0.42,0.15992,0.00034,9.94805]
[1778318178212,17.42,80285.63,0.42,0.16012,0.00034,9.95636]
[1778318178603,17.42,80285.63,0.42,0.16012,0.00034,9.95636]
[1778318179646,17.42,80275.98,0.42,0.15686,0.00034,9.82151]
[1778318183612,17.42,80274.68,0.42,0.15644,0.00034,9.8043]
[1778318185957,17.42,80276.08,0.42,0.15695,0.00034,9.82518]
[1778318186398,17.42,80276.08,0.42,0.15695,0.00034,9.82518]
[1778318189065,17.42,80275.9,0.42,0.15692,0.00034,9.82399]
[1778318189792,17.42,80275.9,0.42,0.15692,0.00034,9.82399]
[1778318190073,17.42,80274.28,0.42,0.15637,0.00034,9.80133]
[1778318192643,17.42,80274.84,0.42,0.15648,0.00034,9.80198]
[1778318192744,17.42,80275.29,0.42,0.15663,0.00034,9.80834]
[1778318198541,17.43,80273.47,0.42,0.15603,0.00034,9.78359]
[1778318202602,17.43,80261.89,0.42,0.15219,0.00033,9.62213]
[1778318206700,17.43,80257.85,0.42,0.15088,0.00033,9.56662]
[1778318208510,17.43,80257.95,0.42,0.15094,0.00033,9.56894]
[1778318208904,17.43,80257.87,0.42,0.15092,0.00033,9.56826]
[1778318211800,17.43,80264.29,0.42,0.15307,0.00033,9.65931]
[1778318214516,17.43,80264.35,0.42,0.15311,0.00033,9.66078]
[1778318216780,17.44,80251.73,0.42,0.14898,0.00033,9.48537]
[1778318217581,17.44,80251.73,0.42,0.14898,0.00033,9.48537]
[1778318217691,17.44,80252.77,0.42,0.14934,0.00033,9.50047]
[1778318218555,17.44,80252.77,0.42,0.14934,0.00033,9.50047]
[1778318218687,17.44,80252.77,0.42,0.14935,0.00033,9.50104]
[1778318223777,17.44,80254.02,0.42,0.14981,0.00033,9.52059]
[1778318227689,17.44,80255.62,0.42,0.15037,0.00033,9.54476]
[1778318227790,17.45,80253.9,0.42,0.14982,0.00033,9.52115]
[1778318233792,17.45,80254.68,0.42,0.15013,0.00033,9.53457]
[1778318234838,17.45,80254.68,0.42,0.15013,0.00033,9.53457]
[1778318234903,17.45,80255.41,0.42,0.15038,0.00033,9.54517]
[1778318239938,17.45,80256.36,0.42,0.15074,0.00033,9.56028]
[1778318242355,17.45,80255.4,0.42,0.15044,0.00033,9.54755]
[1778318242855,17.46,80250.76,0.42,0.14893,0.00033,9.48312]
[1778318247891,17.46,80250.02,0.42,0.14874,0.00032,9.47501]
[1778318252926,17.46,80247.86,0.42,0.14801,0.00032,9.43981]
[1778318254073,17.46,80248.31,0.42,0.14816,0.00032,9.44656]
[1778318254237,17.46,80248.31,0.42,0.14816,0.00032,9.44656]
[1778318254943,17.46,80246.68,0.42,0.14765,0.00032,9.42428]
[1778318258074,17.47,80244.99,0.42,0.14713,0.00032,9.40211]
[1778318258970,17.47,80244.87,0.42,0.14711,0.00032,9.40094]
[1778318264486,17.47,80245.83,0.42,0.14743,0.00032,9.41493]
[1778318270392,17.47,80245.27,0.42,0.14725,0.00032,9.40723]
[1778318275411,17.47,80239.3,0.42,0.14531,0.00032,9.32316]
[1778318279571,17.46,80242.46,0.42,0.14628,0.00032,9.36542]
[1778318279604,17.46,80242.46,0.42,0.14628,0.00032,9.36542]
[1778318279617,17.46,80242.46,0.42,0.14628,0.00032,9.36542]
[1778318279716,17.46,80242.4,0.42,0.14625,0.00032,9.36411]
[1778318280658,17.46,80242.4,0.42,0.14625,0.00032,9.36411]
[1778318280793,17.46,80242.4,0.42,0.14625,0.00032,9.36411]
[1778318281467,17.46,80242.73,0.42,0.14635,0.00032,9.36823]
[1778318281496,17.45,80244.14,0.42,0.14669,0.00032,9.38315]
[1778318282350,17.45,80244.14,0.42,0.14669,0.00032,9.38315]
[1778318282370,17.45,80244.14,0.42,0.14669,0.00032,9.38315]
[1778318282441,17.45,80244.38,0.42,0.14666,0.00032,9.38161]
[1778318283317,17.45,80244.38,0.42,0.14666,0.00032,9.38161]
[1778318283328,17.45,80244.38,0.42,0.14666,0.00032,9.38161]
[1778318283739,17.45,80244.38,0.42,0.14666,0.00032,9.38161]
[1778318283815,17.44,80245.49,0.42,0.1469,0.00032,9.39225]
[1778318289184,17.43,80241.02,0.42,0.14538,0.00032,9.32634]
[1778318293680,17.43,80241.48,0.42,0.14551,0.00032,9.3321]
[1778318293782,17.43,80240.57,0.42,0.14523,0.00032,9.31969]
[1778318296119,17.43,80240.33,0.42,0.14516,0.00032,9.31693]
[1778318296233,17.43,80239.33,0.42,0.14485,0.00032,9.30327]
[1778318299944,17.43,80238.74,0.42,0.14468,0.00032,9.29564]
[1778318300003,17.43,80238.26,0.42,0.14453,0.00032,9.28924]
[1778318302276,17.44,80231.76,0.42,0.14248,0.00032,9.19924]
[1778318304101,17.44,80230.52,0.42,0.14208,0.00032,9.18191]
[1778318304129,17.44,80230.52,0.42,0.14208,0.00032,9.18191]
[1778318304390,17.44,80230.52,0.42,0.14208,0.00032,9.18191]
[1778318304394,17.44,80230.7,0.42,0.14214,0.00032,9.18435]
[1778318310392,17.43,80231.06,0.42,0.14224,0.00032,9.18892]
[1778318314566,17.43,80237.91,0.42,0.14431,0.00032,9.27645]
[1778318315400,17.43,80237.91,0.42,0.14431,0.00032,9.27645]
[1778318315444,17.43,80241.66,0.42,0.14551,0.00032,9.32853]
[1778318321465,17.43,80247.41,0.42,0.14738,0.00032,9.40951]
[1778318327450,17.44,80247.29,0.42,0.14736,0.00032,9.40866]
[1778318333453,17.44,80246.82,0.42,0.14722,0.00032,9.40257]
[1778318338528,17.44,80248.87,0.42,0.1479,0.00032,9.43193]
[1778318343563,17.44,80248.14,0.42,0.14767,0.00032,9.42213]
[1778318348585,17.44,80247.61,0.42,0.14751,0.00032,9.41508]
[1778318348690,17.44,80241.04,0.42,0.14539,0.00032,9.32348]
[1778318354641,17.44,80240.09,0.42,0.14512,0.00032,9.31147]
[1778318359678,17.44,80240.58,0.42,0.1453,0.00032,9.31944]
[1778318363013,17.44,80240.72,0.42,0.14536,0.00032,9.32183]
[1778318363704,17.44,80239.31,0.42,0.14491,0.00032,9.3026]
[1778318364134,17.44,80239.31,0.42,0.14491,0.00032,9.3026]
[1778318364376,17.44,80239.31,0.42,0.14491,0.00032,9.3026]
[1778318364721,17.45,80237.81,0.42,0.14444,0.00032,9.28194]
[1778318369748,17.45,80237.75,0.42,0.14446,0.00032,9.28257]
[1778318371533,17.45,80237.7,0.42,0.14445,0.00032,9.28219]
[1778318376797,17.45,80238.27,0.42,0.14458,0.00032,9.28479]
[1778318381429,17.45,80242.91,0.42,0.1461,0.00032,9.35076]
[1778318381833,17.45,80243.85,0.42,0.14641,0.00032,9.36412]
[1778318383043,17.45,80243.85,0.42,0.14641,0.00032,9.36412]
[1778318383307,17.45,80245.79,0.42,0.14704,0.00032,9.39141]
[1778318384378,17.45,80246.42,0.42,0.14725,0.00032,9.4004]
[1778318385171,17.45,80248.03,0.42,0.14778,0.00032,9.42305]
[1778318386781,17.46,80247.28,0.42,0.14754,0.00032,9.41275]
[1778318390749,17.46,80246.9,0.42,0.14743,0.00032,9.40814]
[1778318391827,17.46,80246.86,0.42,0.14742,0.00032,9.40777]
[1778318394247,17.46,80246.84,0.42,0.14743,0.00032,9.40803]
[1778318396154,17.46,80250.5,0.42,0.14862,0.00033,9.45946]
[1778318396378,17.46,80250.5,0.42,0.14862,0.00033,9.45946]
[1778318397305,17.46,80250.36,0.42,0.14858,0.00033,9.45766]
[1778318398659,17.46,80250.18,0.42,0.14852,0.00033,9.45526]
[1778318399600,17.46,80249.34,0.42,0.14825,0.00032,9.44364]
[1778318404995,17.46,80248.26,0.42,0.14792,0.00032,9.42928]
[1778318410031,17.46,80247.87,0.42,0.14781,0.00032,9.42444]
[1778318413348,17.46,80247.97,0.42,0.14785,0.00032,9.42616]
[1778318426093,17.46,80246.99,0.42,0.14756,0.00032,9.41382]
[1778318428472,17.46,80246.99,0.42,0.14756,0.00032,9.41382]
[1778318436034,17.46,80247.8,0.42,0.14775,0.00032,9.41851]
[1778318441256,17.47,80246.66,0.42,0.1474,0.00032,9.40345]
[1778318446313,17.47,80246.93,0.42,0.1475,0.00032,9.40788]
[1778318452024,17.47,80247.63,0.42,0.14774,0.00032,9.41807]
[1778318458374,17.47,80247.51,0.42,0.14772,0.00032,9.41723]
[1778318464330,17.47,80247.7,0.42,0.14779,0.00032,9.42033]
[1778318465248,17.47,80247.67,0.42,0.14779,0.00032,9.42012]
[1778318467399,17.47,80247.51,0.42,0.14774,0.00032,9.41811]
[1778318467471,17.47,80247.5,0.42,0.14774,0.00032,9.41809]
[1778318468588,17.47,80247.5,0.42,0.14774,0.00032,9.41809]
[1778318468623,17.47,80247.49,0.42,0.14774,0.00032,9.41806]
[1778318474486,17.47,80247.32,0.42,0.1477,0.00032,9.41636]
[1778318475731,17.47,80247.32,0.42,0.1477,0.00032,9.41636]
[1778318481535,17.47,80247.87,0.42,0.1479,0.00032,9.42481]
[1778318486570,17.47,80248.68,0.42,0.14817,0.00032,9.43655]
[1778318491605,17.48,80248.49,0.42,0.14803,0.00032,9.42703]
[1778318494443,17.48,80247.91,0.42,0.14785,0.00032,9.41913]
[1778318494626,17.48,80248.37,0.42,0.148,0.00032,9.42563]
[1778318495418,17.48,80248.37,0.42,0.148,0.00032,9.42563]
[1778318501234,17.48,80253.32,0.42,0.14962,0.00033,9.49509]
[1778318505704,17.48,80255.71,0.42,0.15041,0.00033,9.52891]
[1778318506130,17.48,80255.71,0.42,0.15041,0.00033,9.52891]
[1778318507820,17.48,80255.68,0.42,0.15041,0.00033,9.52868]
[1778318507922,17.48,80258.95,0.42,0.15148,0.00033,9.57434]
[1778318509178,17.48,80258.95,0.42,0.15148,0.00033,9.57434]
[1778318510174,17.48,80258.95,0.42,0.15148,0.00033,9.57436]
[1778318509731,17.48,80258.83,0.42,0.15144,0.00033,9.57272]
[1778318510739,17.48,80258.41,0.42,0.15131,0.00033,9.56689]
[1778318515967,17.48,80257.59,0.42,0.15104,0.00033,9.55561]
[1778318520808,17.48,80264.68,0.42,0.15339,0.00033,9.6548]
[1778318526040,17.48,80269.27,0.42,0.15491,0.00033,9.7187]
[1778318530923,17.48,80275.94,0.42,0.15714,0.00034,9.81159]
[1778318536921,17.48,80277.62,0.42,0.1577,0.00034,9.83449]
[1778318542963,17.48,80278.87,0.42,0.15811,0.00034,9.85137]
[1778318547998,17.48,80280.38,0.42,0.15861,0.00034,9.87201]
[1778318550485,17.47,80280.14,0.42,0.15852,0.00034,9.86849]
[1778318551003,17.47,80280.14,0.42,0.15852,0.00034,9.86849]
[1778318551104,17.47,80281.42,0.42,0.15886,0.00034,9.87898]
[1778318552133,17.47,80281.42,0.42,0.15886,0.00034,9.87898]
[1778318552149,17.47,80281.51,0.42,0.15889,0.00034,9.88017]
[1778318553049,17.47,80281.51,0.42,0.15889,0.00034,9.88017]
[1778318559075,17.47,80282.19,0.42,0.15911,0.00034,9.88911]
[1778318562382,17.47,80282.48,0.42,0.1592,0.00034,9.89295]
[1778318563103,17.47,80281.51,0.42,0.15887,0.00034,9.87932]
[1778318566467,17.47,80281.55,0.42,0.15888,0.00034,9.87977]
[1778318572167,17.47,80283.29,0.42,0.15947,0.00034,9.90387]
[1778318573564,17.47,80285.77,0.42,0.16031,0.00034,9.93847]
[1778318574181,17.47,80285.77,0.42,0.16031,0.00034,9.9384]
[1778318579217,17.47,80283.37,0.42,0.15948,0.00034,9.90441]
[1778318579939,17.47,80283.37,0.42,0.15948,0.00034,9.90441]
[1778318580040,17.47,80283.11,0.42,0.15939,0.00034,9.90069]
[1778318580810,17.47,80283.11,0.42,0.15939,0.00034,9.90069]
[1778318580911,17.47,80282.5,0.42,0.15918,0.00034,9.89209]
[1778318581608,17.47,80282.5,0.42,0.15918,0.00034,9.89209]
[1778318584652,17.47,80281.66,0.42,0.15889,0.00034,9.88012]
[1778318585632,17.47,80281.4,0.42,0.1588,0.00034,9.87642]
[1778318585733,17.47,80281.4,0.42,0.1588,0.00034,9.87635]
[1778318591302,17.47,80280.1,0.42,0.15835,0.00034,9.85785]
[1778318593484,17.47,80280.11,0.42,0.15835,0.00034,9.85785]
[1778318593581,17.47,80279.94,0.42,0.15829,0.00034,9.8554]
[1778318596289,17.47,80279.94,0.42,0.15829,0.00034,9.8554]
[1778318601462,17.47,80281.75,0.42,0.15889,0.00034,9.88017]
[1778318602941,17.47,80283.6,0.42,0.15952,0.00034,9.90581]
[1778318610434,17.46,80286.26,0.42,0.16037,0.00034,9.94102]
[1778318613354,17.46,80287.82,0.42,0.16081,0.00034,9.95496]
[1778318617369,17.46,80286.88,0.42,0.16046,0.00034,9.941]
[1778318618666,17.46,80287.2,0.42,0.16056,0.00034,9.94491]
[1778318622836,17.46,80286.95,0.42,0.16047,0.00034,9.94113]
[1778318622935,17.46,80286.36,0.42,0.16024,0.00034,9.93171]
[1778318623638,17.46,80286.36,0.42,0.16024,0.00034,9.93171]
[1778318624151,17.46,80286.36,0.42,0.16024,0.00034,9.93171]
[1778318624231,17.46,80286.22,0.42,0.16018,0.00034,9.92947]
[1778318626004,17.46,80286.22,0.42,0.16017,0.00034,9.92918]
[1778318629765,17.45,80284.1,0.42,0.15941,0.00034,9.89783]
[1778318635779,17.45,80286.23,0.42,0.16006,0.00034,9.92457]
[1778318636551,17.45,80284.74,0.42,0.15954,0.00034,9.90319]
[1778318637367,17.45,80284.74,0.42,0.15954,0.00034,9.90319]
[1778318638039,17.45,80285.56,0.42,0.1598,0.00034,9.91415]
[1778318643665,17.44,80283.74,0.42,0.15909,0.00034,9.88487]
[1778318649101,17.44,80285.09,0.42,0.1595,0.00034,9.90152]
[1778318655967,17.43,80283.71,0.42,0.15894,0.00034,9.8788]
[1778318661792,17.42,80284.2,0.42,0.159,0.00034,9.88127]
[1778318663102,17.42,80284.2,0.42,0.159,0.00034,9.88127]
[1778318663662,17.42,80283.77,0.42,0.15884,0.00034,9.87482]
[1778318666836,17.42,80283.67,0.42,0.15878,0.00034,9.87212]
[1778318668107,17.42,80281.67,0.42,0.15809,0.00034,9.84366]
[1778318668111,17.42,80281.67,0.42,0.15809,0.00034,9.84366]
[1778318673118,17.42,80282.06,0.42,0.15807,0.00034,9.83937]
[1778318678122,17.41,80282.06,0.42,0.15801,0.00034,9.83693]
[1778318678126,17.41,80282.06,0.42,0.15801,0.00034,9.83693]
[1778318681369,17.41,80281.58,0.42,0.15779,0.00034,9.82778]
[1778318681932,17.4,80283.04,0.42,0.15825,0.00034,9.84702]
[1778318685644,17.4,80281.62,0.42,0.15774,0.00034,9.82575]
[1778318688483,17.4,80283.21,0.42,0.15824,0.00034,9.84666]
[1778318693121,17.4,80282.96,0.42,0.15811,0.00034,9.84126]
[1778318693222,17.4,80284.01,0.42,0.15846,0.00034,9.85552]
[1778318697376,17.39,80283.91,0.42,0.15839,0.00034,9.85266]
[1778318703970,17.39,80283.42,0.42,0.15814,0.00034,9.84236]
[1778318712239,17.38,80282.11,0.42,0.15763,0.00034,9.82162]
[1778318718184,17.37,80281.91,0.42,0.15744,0.00034,9.81351]
[1778318723219,17.37,80281.71,0.42,0.15729,0.00034,9.80763]
[1778318728255,17.36,80282.11,0.42,0.15736,0.00034,9.81022]
[1778318732520,17.36,80281.94,0.42,0.15715,0.00034,9.79812]
[1778318733345,17.36,80281.99,0.42,0.15715,0.00034,9.79823]
[1778318738347,17.35,80280.57,0.42,0.15661,0.00034,9.77596]
[1778318738455,17.35,80280.57,0.42,0.15661,0.00034,9.77596]
[1778318739436,17.35,80280.63,0.42,0.15661,0.00034,9.7757]
[1778318744437,17.35,80280.59,0.42,0.15654,0.00034,9.77294]
[1778318749472,17.34,80277.63,0.42,0.15547,0.00034,9.72868]
[1778318754514,17.34,80278.65,0.42,0.15575,0.00034,9.74017]
[1778318759515,17.33,80278.75,0.42,0.15572,0.00034,9.73914]
[1778318764567,17.33,80278.98,0.42,0.15574,0.00034,9.73994]
[1778318769621,17.33,80278.92,0.42,0.15566,0.00034,9.73668]
[1778318774637,17.32,80279.63,0.42,0.15585,0.00034,9.74427]
[1778318779664,17.32,80279.74,0.42,0.15583,0.00034,9.74343]
[1778318784690,17.31,80278.7,0.42,0.15542,0.00034,9.72642]
[1778318789692,17.31,80279.13,0.42,0.15551,0.00034,9.73023]
[1778318793447,17.31,80269.33,0.42,0.15208,0.00033,9.58309]
[1778318798453,17.31,80267.78,0.42,0.15155,0.00033,9.56082]
[1778318803484,17.31,80270.01,0.42,0.15233,0.00033,9.5936]
[1778318808553,17.31,80271.55,0.42,0.15289,0.00033,9.61706]
[1778318810483,17.31,80261.61,0.42,0.1496,0.00033,9.47779]
[1778318811485,17.31,80261.61,0.42,0.1496,0.00033,9.47779]
[1778318817164,17.32,80262.81,0.42,0.15007,0.00033,9.4979]
[1778318822922,17.33,80260.7,0.42,0.14948,0.00033,9.47271]
[1778318827957,17.33,80260.6,0.42,0.14948,0.00033,9.47272]
[1778318838024,17.33,80257.89,0.42,0.14863,0.00033,9.43635]
[1778318843062,17.33,80256.58,0.42,0.14822,0.00033,9.4187]
[1778318844352,17.33,80256.58,0.42,0.14822,0.00033,9.4187]
[1778318849393,17.33,80254.49,0.42,0.14756,0.00033,9.39016]
[1778318855145,17.34,80253.72,0.42,0.14724,0.00033,9.37309]
[1778318860182,17.34,80251.2,0.42,0.14644,0.00033,9.33859]
[1778318862798,17.34,80251.2,0.42,0.14644,0.00033,9.33859]
[1778318863559,17.34,80251.2,0.42,0.14644,0.00033,9.33859]
[1778318863203,17.34,80251.82,0.42,0.14665,0.00033,9.34782]
[1778318869209,17.34,80248.9,0.42,0.14573,0.00032,9.30803]
[1778318871727,17.34,80248.84,0.42,0.14572,0.00032,9.3074]
[1778318872809,17.34,80246.78,0.42,0.14504,0.00032,9.27802]
[1778318876040,17.34,80241.04,0.42,0.14318,0.00032,9.19706]
[1778318876293,17.34,80241.45,0.42,0.14331,0.00032,9.20271]
[1778318878369,17.34,80241.45,0.42,0.14331,0.00032,9.20271]
[1778318879179,17.34,80243.94,0.42,0.14411,0.00032,9.23741]
[1778318879314,17.34,80243.94,0.42,0.1441,0.00032,9.23722]
[1778318879745,17.34,80243.94,0.42,0.1441,0.00032,9.23722]
[1778318880547,17.34,80243.94,0.42,0.1441,0.00032,9.23722]
[1778318884373,17.34,80246.01,0.42,0.14475,0.00032,9.26532]
[1778318890391,17.33,80246.32,0.42,0.1448,0.00032,9.26777]
[1778318895426,17.33,80244.92,0.42,0.14432,0.00032,9.24664]
[1778318900462,17.33,80245.81,0.42,0.14457,0.00032,9.25765]
[1778318900974,17.33,80245.81,0.42,0.14457,0.00032,9.25765]
[1778318902119,17.33,80246.15,0.42,0.14467,0.00032,9.26211]
[1778318907511,17.32,80244.99,0.42,0.14425,0.00032,9.24398]
[1778318912546,17.32,80245.89,0.42,0.14442,0.00032,9.24786]
[1778318917580,17.32,80247.58,0.42,0.14493,0.00032,9.27017]
[1778318922617,17.32,80249.34,0.42,0.14547,0.00032,9.29343]
[1778318927652,17.32,80250.41,0.42,0.14578,0.00032,9.307]
[1778318932688,17.31,80251.57,0.42,0.14613,0.00033,9.3218]
[1778318937724,17.31,80252.32,0.42,0.14633,0.00033,9.33082]
[1778318942758,17.31,80253.47,0.42,0.14667,0.00033,9.34543]
[1778318947792,17.31,80253.99,0.42,0.14681,0.00033,9.3512]
[1778318953217,17.3,80254.36,0.42,0.1469,0.00033,9.35514]
[1778318958873,17.3,80257.87,0.42,0.14797,0.00033,9.40139]
[1778318964916,17.29,80256.18,0.42,0.14736,0.00033,9.37516]
[1778318969952,17.29,80254.68,0.42,0.14683,0.00033,9.35208]
[1778318974987,17.29,80253.91,0.42,0.14644,0.00033,9.33205]
[1778318980023,17.28,80252.3,0.42,0.14587,0.00033,9.30759]
[1778318985057,17.28,80251.98,0.42,0.14573,0.00033,9.30132]
[1778318992474,17.28,80251.25,0.42,0.14545,0.00033,9.28928]
[1778319000162,17.27,80250.29,0.42,0.14506,0.00032,9.27232]
[1778319008218,17.27,80249.91,0.42,0.14487,0.00032,9.26429]
[1778319020266,17.26,80249.48,0.42,0.14464,0.00032,9.25425]
[1778319026345,17.26,80249.16,0.42,0.14449,0.00032,9.2478]
[1778319032451,17.26,80249.09,0.42,0.14444,0.00032,9.24553]
[1778319038852,17.25,80250.21,0.42,0.14467,0.00032,9.25207]
[1778319040470,17.25,80250.06,0.42,0.14459,0.00032,9.24896]
[1778319050480,17.25,80249.52,0.42,0.14434,0.00032,9.23778]
[1778319055647,17.24,80249.41,0.42,0.14429,0.00032,9.23559]
[1778319061590,17.24,80248.74,0.42,0.144,0.00032,9.22335]
[1778319066625,17.24,80247.25,0.42,0.14349,0.00032,9.20098]
[1778319071662,17.24,80248.89,0.42,0.14399,0.00032,9.22282]
[1778319077294,17.23,80248.35,0.42,0.14381,0.00032,9.21472]
[1778319080457,17.23,80248.41,0.42,0.14379,0.00032,9.21411]
[1778319085759,17.23,80248.24,0.42,0.14371,0.00032,9.21034]
[1778319087762,17.23,80245.98,0.42,0.14297,0.00032,9.17826]
[1778319087797,17.23,80245.98,0.42,0.14297,0.00032,9.17826]
[1778319091762,17.23,80246.18,0.42,0.14302,0.00032,9.18039]
[1778319100830,17.23,80247.64,0.42,0.14337,0.00032,9.19234]
[1778319105983,17.23,80247.64,0.42,0.14337,0.00032,9.19222]
[1778319110703,17.23,80249.98,0.42,0.14411,0.00032,9.2244]
[1778319113700,17.22,80250.43,0.42,0.14425,0.00032,9.23052]
[1778319113733,17.22,80250.43,0.42,0.14425,0.00032,9.23052]
[1778319118991,17.22,80251.95,0.42,0.14471,0.00033,9.25089]
[1778319125033,17.22,80252.17,0.42,0.14477,0.00033,9.2533]
[1778319126422,17.22,80252.17,0.42,0.14477,0.00033,9.2533]
[1778319126749,17.22,80252.17,0.42,0.14477,0.00033,9.2533]
[1778319129627,17.22,80254.36,0.42,0.14547,0.00033,9.28386]
[1778319135103,17.22,80253.51,0.42,0.14518,0.00033,9.27091]
[1778319138925,17.22,80255.75,0.42,0.1459,0.00033,9.30208]
[1778319138930,17.22,80255.75,0.42,0.1459,0.00033,9.30208]
[1778319139432,17.22,80255.75,0.42,0.1459,0.00033,9.30208]
[1778319139533,17.22,80261.43,0.42,0.14776,0.00033,9.38211]
[1778319142038,17.22,80261.95,0.42,0.14793,0.00033,9.38943]
[1778319147188,17.22,80263.53,0.42,0.14848,0.00033,9.4131]
[1778319153230,17.22,80264.66,0.42,0.14878,0.00033,9.42247]
[1778319158267,17.22,80263.9,0.42,0.14854,0.00033,9.41234]
[1778319163301,17.22,80261.46,0.42,0.14775,0.00033,9.37852]
[1778319171357,17.23,80259.84,0.42,0.14725,0.00033,9.35683]
[1778319181427,17.23,80258.29,0.42,0.14678,0.00033,9.33671]
[1778319187464,17.23,80260.11,0.42,0.14739,0.00033,9.36288]
[1778319193525,17.23,80266.6,0.42,0.14956,0.00033,9.45569]
[1778319201568,17.23,80272.8,0.42,0.15167,0.00034,9.54498]
[1778319206603,17.24,80274.41,0.42,0.15223,0.00034,9.56866]
[1778319209625,17.24,80265.88,0.42,0.14939,0.00033,9.44859]
[1778319216672,17.24,80263.65,0.42,0.14862,0.00033,9.41196]
[1778319221678,17.24,80261.51,0.42,0.14795,0.00033,9.38325]
[1778319222500,17.24,80261.51,0.42,0.14795,0.00033,9.38325]
[1778319223291,17.24,80260.97,0.42,0.14777,0.00033,9.37592]
[1778319229764,17.25,80259.51,0.42,0.14734,0.00033,9.35732]
[1778319237620,17.25,80259.54,0.42,0.14736,0.00033,9.3583]
[1778319242856,17.25,80257.22,0.42,0.14667,0.00033,9.32852]
[1778319247890,17.26,80252.13,0.42,0.14505,0.00033,9.25826]
[1778319252925,17.26,80251.83,0.42,0.14499,0.00033,9.25575]
[1778319257960,17.26,80251.81,0.42,0.14502,0.00033,9.25712]
[1778319258747,17.26,80251.81,0.42,0.14502,0.00033,9.25712]
[1778319259724,17.26,80251.81,0.42,0.14503,0.00033,9.25745]
[1778319260418,17.26,80251.2,0.42,0.14484,0.00032,9.24918]
[1778319260984,17.26,80244.0,0.42,0.14252,0.00032,9.14816]
[1778319265427,17.26,80244.42,0.42,0.14265,0.00032,9.15398]
[1778319270434,17.27,80244.53,0.42,0.14274,0.00032,9.15788]
[1778319270444,17.27,80244.53,0.42,0.14274,0.00032,9.15788]
[1778319275452,17.27,80240.85,0.42,0.14152,0.00032,9.1011]
[1778319275456,17.27,80240.85,0.42,0.14152,0.00032,9.1011]
[1778319277076,17.27,80238.52,0.42,0.1408,0.00032,9.06944]
[1778319280465,17.27,80238.94,0.42,0.14094,0.00032,9.07548]
[1778319285460,17.27,80239.61,0.42,0.14116,0.00032,9.08506]
[1778319285464,17.27,80239.61,0.42,0.14116,0.00032,9.08506]
[1778319290469,17.27,80240.16,0.42,0.14133,0.00032,9.09282]
[1778319290474,17.27,80240.16,0.42,0.14133,0.00032,9.09282]
[1778319295473,17.27,80239.43,0.42,0.1411,0.00032,9.0826]
[1778319299210,17.27,80239.5,0.42,0.14113,0.00032,9.0837]
[1778319300478,17.27,80243.67,0.42,0.14246,0.00032,9.14234]
[1778319300482,17.27,80243.67,0.42,0.14246,0.00032,9.14234]
[1778319300999,17.27,80249.59,0.42,0.14437,0.00032,9.22558]
[1778319305486,17.27,80252.02,0.42,0.14516,0.00033,9.25954]
[1778319305491,17.27,80252.02,0.42,0.14516,0.00033,9.25954]
[1778319309322,17.27,80258.74,0.42,0.14738,0.00033,9.35546]
[1778319310499,17.27,80258.74,0.42,0.14738,0.00033,9.35546]
[1778319311634,17.27,80259.91,0.42,0.14777,0.00033,9.37213]
[1778319311735,17.27,80259.67,0.42,0.1477,0.00033,9.36889]
[1778319317378,17.28,80264.02,0.42,0.14914,0.00033,9.43067]
[1778319322413,17.28,80263.11,0.42,0.14884,0.00033,9.41779]
[1778319328455,17.28,80259.25,0.42,0.14757,0.00033,9.36351]
[1778319333490,17.28,80253.45,0.42,0.14559,0.00033,9.27487]
[1778319338525,17.28,80253.15,0.42,0.14551,0.00033,9.27139]
[1778319343560,17.28,80253.88,0.42,0.14576,0.00033,9.28237]
[1778319348595,17.28,80253.14,0.42,0.14554,0.00033,9.27261]
[1778319355644,17.28,80252.71,0.42,0.14542,0.00033,9.26752]
[1778319360682,17.28,80251.85,0.42,0.14516,0.00033,9.25612]
[1778319361692,17.28,80244.92,0.42,0.14292,0.00032,9.15881]
[1778319367729,17.29,80244.78,0.42,0.14291,0.00032,9.15851]
[1778319373641,17.29,80244.97,0.42,0.143,0.00032,9.16261]
[1778319378736,17.29,80245.4,0.42,0.14318,0.00032,9.17028]
[1778319384439,17.29,80245.51,0.42,0.14324,0.00032,9.17286]
[1778319389884,17.29,80250.94,0.42,0.14503,0.00032,9.25072]
[1778319394918,17.3,80254.88,0.42,0.14624,0.00033,9.2994]
[1778319402943,17.3,80253.88,0.42,0.14592,0.00033,9.28575]
[1778319408011,17.3,80253.05,0.42,0.14566,0.00033,9.27437]
[1778319413014,17.3,80257.15,0.42,0.147,0.00033,9.33219]
[1778319418081,17.3,80261.14,0.42,0.14831,0.00033,9.3883]
[1778319423115,17.3,80261.72,0.42,0.1485,0.00033,9.39628]
[1778319428151,17.3,80264.57,0.42,0.14944,0.00033,9.43619]
[1778319433186,17.3,80264.4,0.42,0.14938,0.00033,9.43357]
[1778319436454,17.3,80266.46,0.42,0.15006,0.00033,9.46252]
[1778319436555,17.3,80267.47,0.42,0.15039,0.00033,9.47663]
[1778319437721,17.3,80267.47,0.42,0.15039,0.00033,9.47663]
[1778319437822,17.3,80269.23,0.42,0.15098,0.00033,9.50141]
[1778319443256,17.29,80267.97,0.42,0.15055,0.00033,9.4834]
[1778319448291,17.29,80268.52,0.42,0.15073,0.00033,9.49105]
[1778319453326,17.29,80265.96,0.42,0.14979,0.00033,9.44758]
[1778319459733,17.3,80262.67,0.42,0.14871,0.00033,9.40156]
[1778319462634,17.3,80261.38,0.42,0.14828,0.00033,9.38362]
[1778319468432,17.3,80258.69,0.42,0.14741,0.00033,9.3464]
[1778319473437,17.3,80257.57,0.42,0.14706,0.00033,9.33106]
[1778319475079,17.3,80257.57,0.42,0.14706,0.00033,9.33106]
[1778319483506,17.3,80261.13,0.42,0.14825,0.00033,9.38204]
[1778319488574,17.3,80257.99,0.42,0.14723,0.00033,9.33831]
[1778319493576,17.3,80257.79,0.42,0.14717,0.00033,9.33597]
[1778319498641,17.3,80256.21,0.42,0.14666,0.00033,9.31421]
[1778319502469,17.3,80255.25,0.42,0.14636,0.00033,9.301]
[1778319507708,17.3,80253.65,0.42,0.14585,0.00033,9.27912]
[1778319512742,17.3,80253.31,0.42,0.14566,0.00033,9.26755]
[1778319517779,17.3,80253.29,0.42,0.14567,0.00033,9.26783]
[1778319522812,17.31,80255.85,0.42,0.14652,0.00033,9.30438]
[1778319527847,17.31,80257.51,0.42,0.14707,0.00033,9.32826]
[1778319533856,17.31,80259.22,0.42,0.14765,0.00033,9.35298]
[1778319536719,17.31,80259.73,0.42,0.14782,0.00033,9.36037]
[1778319536820,17.31,80260.01,0.42,0.14792,0.00033,9.36442]
[1778319541453,17.31,80260.91,0.42,0.14822,0.00033,9.37752]
[1778319541554,17.31,80260.77,0.42,0.14818,0.00033,9.37565]
[1778319542402,17.31,80260.77,0.42,0.14818,0.00033,9.37565]
[1778319543056,17.31,80260.77,0.42,0.14818,0.00033,9.37565]
[1778319543845,17.31,80261.22,0.42,0.14833,0.00033,9.3821]
[1778319544182,17.31,80261.45,0.42,0.14841,0.00033,9.38544]
[1778319544833,17.31,80261.45,0.42,0.14841,0.00033,9.38544]
[1778319544934,17.31,80261.45,0.42,0.14841,0.00033,9.38555]
[1778319550010,17.31,80262.55,0.42,0.14879,0.00033,9.40158]
[1778319555041,17.31,80263.16,0.42,0.149,0.00033,9.41072]
[1778319558295,17.31,80256.46,0.42,0.14681,0.00033,9.31683]
[1778319562485,17.31,80255.74,0.42,0.14659,0.00033,9.30756]
[1778319563097,17.31,80254.51,0.42,0.14619,0.00033,9.29049]
[1778319568360,17.31,80254.68,0.42,0.14627,0.00033,9.29353]
[1778319568575,17.31,80254.68,0.42,0.14627,0.00033,9.29353]
[1778319569925,17.32,80254.25,0.42,0.14614,0.00033,9.28813]
[1778319576188,17.32,80252.92,0.42,0.14565,0.00033,9.26353]
[1778319577043,17.32,80252.92,0.42,0.14565,0.00033,9.26353]
[1778319578848,17.32,80252.88,0.42,0.14564,0.00033,9.26317]
[1778319578953,17.32,80252.88,0.42,0.14564,0.00033,9.26317]
[1778319579088,17.32,80252.88,0.42,0.14564,0.00033,9.26317]
[1778319582553,17.32,80259.31,0.42,0.14776,0.00033,9.35433]
[1778319587842,17.32,80259.46,0.42,0.14782,0.00033,9.35689]
[1778319588254,17.32,80259.46,0.42,0.14782,0.00033,9.35689]
[1778319588272,17.32,80259.73,0.42,0.14792,0.00033,9.3608]
[1778319590344,17.32,80259.64,0.42,0.14789,0.00033,9.35964]
[1778319590445,17.32,80259.93,0.42,0.14799,0.00033,9.36384]
[1778319594065,17.32,80260.39,0.42,0.14815,0.00033,9.37065]
[1778319594316,17.32,80260.17,0.42,0.14808,0.00033,9.36768]
[1778319596502,17.32,80260.31,0.42,0.14813,0.00033,9.3699]
[1778319597336,17.32,80259.97,0.42,0.14802,0.00033,9.36525]
[1778319597436,17.32,80259.97,0.42,0.14802,0.00033,9.36525]
[1778319597617,17.32,80259.97,0.42,0.14802,0.00033,9.36525]
[1778319598344,17.32,80251.5,0.42,0.14525,0.00033,9.2464]
[1778319598761,17.32,80251.5,0.42,0.14525,0.00033,9.2464]
[1778319599350,17.32,80248.05,0.42,0.14414,0.00032,9.19828]
[1778319599600,17.32,80248.05,0.42,0.14414,0.00032,9.19828]
[1778319600358,17.32,80246.54,0.42,0.14366,0.00032,9.17746]
[1778319601047,17.32,80246.54,0.42,0.14366,0.00032,9.17746]
[1778319601362,17.32,80246.02,0.42,0.1435,0.00032,9.17056]
[1778319601697,17.32,80246.02,0.42,0.1435,0.00032,9.17056]
[1778319606703,17.33,80246.64,0.42,0.14375,0.00032,9.18115]
[1778319606704,17.33,80246.64,0.42,0.14375,0.00032,9.18115]
[1778319606710,17.33,80246.64,0.42,0.14375,0.00032,9.18115]
[1778319611714,17.33,80246.63,0.42,0.14375,0.00032,9.18138]
[1778319611718,17.33,80246.63,0.42,0.14375,0.00032,9.18138]
[1778319616728,17.33,80246.22,0.42,0.14369,0.00032,9.17852]
[1778319619047,17.33,80246.19,0.42,0.14369,0.00032,9.1788]
[1778319619148,17.34,80246.18,0.42,0.14371,0.00032,9.17935]
[1778319621732,17.34,80246.22,0.42,0.14373,0.00032,9.18025]
[1778319621736,17.34,80246.22,0.42,0.14373,0.00032,9.18025]
[1778319626739,17.34,80246.56,0.42,0.14388,0.00032,9.18698]
[1778319626743,17.34,80246.56,0.42,0.14388,0.00032,9.18698]
[1778319631747,17.34,80246.52,0.42,0.1439,0.00032,9.18771]
[1778319631752,17.34,80246.52,0.42,0.1439,0.00032,9.18771]
[1778319636761,17.34,80246.89,0.42,0.14397,0.00032,9.18747]
[1778319637572,17.35,80247.07,0.42,0.14404,0.00032,9.19031]
[1778319641768,17.35,80247.17,0.42,0.1441,0.00032,9.19293]
[1778319646773,17.35,80247.64,0.42,0.14428,0.00032,9.20097]
[1778319646778,17.35,80247.64,0.42,0.14428,0.00032,9.20097]
[1778319651785,17.35,80247.68,0.42,0.14432,0.00032,9.20267]
[1778319656795,17.35,80247.8,0.42,0.14439,0.00032,9.20574]
[1778319658795,17.35,80247.74,0.42,0.14439,0.00032,9.20546]
[1778319659453,17.36,80247.76,0.42,0.14441,0.00032,9.20629]
[1778319661736,17.36,80247.78,0.42,0.14442,0.00032,9.20684]
[1778319662638,17.36,80247.85,0.42,0.14446,0.00032,9.20836]
[1778319667648,17.36,80247.87,0.42,0.14449,0.00032,9.20998]
[1778319672656,17.36,80248.02,0.42,0.14455,0.00032,9.21235]
[1778319675681,17.36,80248.22,0.42,0.14465,0.00032,9.21695]
[1778319676853,17.36,80248.06,0.42,0.14461,0.00032,9.21497]
[1778319682487,17.37,80246.58,0.42,0.14417,0.00032,9.19589]
[1778319682509,17.37,80246.58,0.42,0.14417,0.00032,9.19589]
[1778319684272,17.37,80246.78,0.42,0.14424,0.00032,9.19896]
[1778319684373,17.37,80239.17,0.42,0.1418,0.00032,9.09287]
[1778319685027,17.37,80239.17,0.42,0.1418,0.00032,9.09287]
[1778319685179,17.37,80239.17,0.42,0.1418,0.00032,9.09287]
[1778319690032,17.37,80240.62,0.42,0.14232,0.00032,9.11532]
[1778319690041,17.37,80240.62,0.42,0.14232,0.00032,9.11532]
[1778319690196,17.37,80240.62,0.42,0.14232,0.00032,9.11532]
[1778319695045,17.37,80241.19,0.42,0.14251,0.00032,9.12373]
[1778319695055,17.37,80241.19,0.42,0.14251,0.00032,9.12373]
[1778319700065,17.38,80244.26,0.42,0.14348,0.00032,9.16238]
[1778319705075,17.38,80239.68,0.42,0.14201,0.00032,9.09839]
[1778319710080,17.38,80239.79,0.42,0.14205,0.00032,9.10025]
[1778319710085,17.38,80239.79,0.42,0.14205,0.00032,9.10025]
[1778319715092,17.38,80244.15,0.42,0.14345,0.00032,9.16133]
[1778319715097,17.38,80244.15,0.42,0.14345,0.00032,9.16133]
[1778319715498,17.38,80247.71,0.42,0.1446,0.00032,9.21099]
[1778319717517,17.38,80248.2,0.42,0.14475,0.00032,9.21746]
[1778319718369,17.38,80248.2,0.42,0.14475,0.00032,9.21746]
[1778319723906,17.37,80248.87,0.42,0.14493,0.00032,9.22547]
[1778319726239,17.37,80242.74,0.42,0.14294,0.00032,9.1391]
[1778319728270,17.37,80242.74,0.42,0.14294,0.00032,9.1391]
[1778319735301,17.37,80242.61,0.42,0.14287,0.00032,9.13605]
[1778319736484,17.37,80242.61,0.42,0.14287,0.00032,9.13605]
[1778319737364,17.37,80243.54,0.42,0.14317,0.00032,9.14891]
[1778319745370,17.37,80243.04,0.42,0.14297,0.00032,9.14038]
[1778319746511,17.37,80243.04,0.42,0.14297,0.00032,9.14038]
[1778319747344,17.37,80243.04,0.42,0.14297,0.00032,9.14038]
[1778319750453,17.37,80245.13,0.42,0.14363,0.00032,9.16892]
[1778319756124,17.36,80244.19,0.42,0.1432,0.00032,9.14721]
[1778319761482,17.36,80243.59,0.42,0.14298,0.00032,9.13767]
[1778319766517,17.36,80243.2,0.42,0.14284,0.00032,9.13127]
[1778319768128,17.36,80243.05,0.42,0.14278,0.00032,9.12899]
[1778319768732,17.36,80243.06,0.42,0.14278,0.00032,9.12894]
[1778319773744,17.36,80242.7,0.42,0.14265,0.00032,9.12317]
[1778319778750,17.36,80242.36,0.42,0.14253,0.00032,9.11769]
[1778319778755,17.36,80242.36,0.42,0.14253,0.00032,9.11769]
[1778319783306,17.36,80242.08,0.42,0.14242,0.00032,9.11292]
[1778319783767,17.36,80240.07,0.42,0.14177,0.00032,9.0845]
[1778319788771,17.36,80237.56,0.42,0.14095,0.00032,9.0489]
[1778319788776,17.36,80237.56,0.42,0.14095,0.00032,9.0489]
[1778319793786,17.36,80232.61,0.42,0.13938,0.00032,8.97956]
[1778319798790,17.36,80232.15,0.42,0.13924,0.00032,8.97329]
[1778319798794,17.36,80232.15,0.42,0.13924,0.00032,8.97329]
[1778319803798,17.36,80230.61,0.42,0.13876,0.00032,8.95211]
[1778319803811,17.36,80230.61,0.42,0.13876,0.00032,8.95211]
[1778319808816,17.36,80230.61,0.42,0.13877,0.00032,8.95248]
[1778319808820,17.36,80230.61,0.42,0.13877,0.00032,8.95248]
[1778319813829,17.36,80230.69,0.42,0.13871,0.00032,8.94663]
[1778319818834,17.36,80230.95,0.42,0.1388,0.00032,8.95066]
[1778319818844,17.36,80230.95,0.42,0.1388,0.00032,8.95066]
[1778319823848,17.36,80230.96,0.42,0.13881,0.00032,8.95104]
[1778319823852,17.36,80230.96,0.42,0.13881,0.00032,8.95104]
[1778319828860,17.36,80231.12,0.42,0.13887,0.00032,8.95374]
[1778319828869,17.36,80231.12,0.42,0.13887,0.00032,8.95374]
[1778319833878,17.36,80231.03,0.42,0.13885,0.00032,8.95295]
[1778319838886,17.36,80230.75,0.42,0.13877,0.00032,8.94948]
[1778319843891,17.36,80235.26,0.42,0.14021,0.00032,9.01274]
[1778319843894,17.36,80235.26,0.42,0.14021,0.00032,9.01274]
[1778319848902,17.36,80235.38,0.42,0.14024,0.00032,9.0144]
[1778319848913,17.36,80235.38,0.42,0.14024,0.00032,9.0144]
[1778319853925,17.36,80235.73,0.42,0.14036,0.00032,9.01927]
[1778319858934,17.36,80236.03,0.42,0.14045,0.00032,9.02327]
[1778319863939,17.36,80236.56,0.42,0.14061,0.00032,9.03045]
[1778319863947,17.36,80236.56,0.42,0.14061,0.00032,9.03045]
[1778319868952,17.36,80236.49,0.42,0.14058,0.00032,9.02925]
[1778319868960,17.36,80236.49,0.42,0.14058,0.00032,9.02925]
[1778319873968,17.36,80236.63,0.42,0.14053,0.00032,9.02366]
[1778319878980,17.36,80235.71,0.42,0.14023,0.00032,9.01056]
[1778319883989,17.36,80236.79,0.42,0.14057,0.00032,9.02545]
[1778319883993,17.36,80236.79,0.42,0.14057,0.00032,9.02545]
[1778319889001,17.36,80237.19,0.42,0.14069,0.00032,9.03079]
[1778319889006,17.36,80237.19,0.42,0.14069,0.00032,9.03079]
[1778319894013,17.36,80236.95,0.42,0.14061,0.00032,9.0272]
[1778319894018,17.36,80236.95,0.42,0.14061,0.00032,9.0272]
[1778319899024,17.36,80236.24,0.42,0.14038,0.00032,9.01704]
[1778319899033,17.36,80236.24,0.42,0.14038,0.00032,9.01704]
[1778319904041,17.36,80237.16,0.42,0.14067,0.00032,9.02969]
[1778319909049,17.36,80237.21,0.42,0.14068,0.00032,9.03012]
[1778319914052,17.36,80237.85,0.42,0.14088,0.00032,9.03877]
[1778319914056,17.36,80237.85,0.42,0.14088,0.00032,9.03877]
[1778319919061,17.36,80237.7,0.42,0.14082,0.00032,9.03636]
[1778319919065,17.36,80237.7,0.42,0.14082,0.00032,9.03636]
[1778319924075,17.36,80237.75,0.42,0.14083,0.00032,9.0368]
[1778319929079,17.35,80237.82,0.42,0.14084,0.00032,9.0374]
[1778319929088,17.35,80237.82,0.42,0.14084,0.00032,9.0374]
[1778319934092,17.35,80237.48,0.42,0.14064,0.00032,9.02503]
[1778319934096,17.35,80237.48,0.42,0.14064,0.00032,9.02503]
[1778319939100,17.35,80237.64,0.42,0.14068,0.00032,9.02706]
[1778319939109,17.35,80237.64,0.42,0.14068,0.00032,9.02706]
[1778319944113,17.35,80237.7,0.42,0.1407,0.00032,9.02764]
[1778319944119,17.35,80237.7,0.42,0.1407,0.00032,9.02764]
[1778319949129,17.35,80237.57,0.42,0.14065,0.00032,9.02557]
[1778319954133,17.35,80237.67,0.42,0.14068,0.00032,9.02672]
[1778319954143,17.35,80237.67,0.42,0.14068,0.00032,9.02672]
[1778319959148,17.35,80237.68,0.42,0.14067,0.00032,9.02661]
[1778319959157,17.35,80237.68,0.42,0.14067,0.00032,9.02661]
[1778319964162,17.35,80237.84,0.42,0.14072,0.00032,9.02854]
[1778319964169,17.35,80237.84,0.42,0.14072,0.00032,9.02854]
[1778319969173,17.35,80239.49,0.42,0.14124,0.00032,9.05136]
[1778319969179,17.35,80239.49,0.42,0.14124,0.00032,9.05136]
[1778319974188,17.35,80240.69,0.42,0.14161,0.00032,9.0678]
[1778319979188,17.35,80241.29,0.42,0.1418,0.00032,9.07576]
[1778319984192,17.35,80242.4,0.42,0.14214,0.00032,9.09099]
[1778319984198,17.35,80242.4,0.42,0.14214,0.00032,9.09099]
[1778319986882,17.35,80242.5,0.42,0.14217,0.00032,9.09219]
[1778319989202,17.35,80242.5,0.42,0.14217,0.00032,9.09205]
[1778319989206,17.35,80242.5,0.42,0.14217,0.00032,9.09205]
[1778319994214,17.35,80242.58,0.42,0.1421,0.00032,9.08551]
[1778319994221,17.35,80242.58,0.42,0.1421,0.00032,9.08551]
[1778319999229,17.35,80241.91,0.42,0.14187,0.00032,9.07573]
[1778320004239,17.35,80241.56,0.42,0.14175,0.00032,9.07055]
[1778320009243,17.35,80243.2,0.42,0.14227,0.00032,9.09309]
[1778320009253,17.35,80243.2,0.42,0.14227,0.00032,9.09309]
[1778320014259,17.35,80242.89,0.42,0.14216,0.00032,9.08832]
[1778320014269,17.35,80242.89,0.42,0.14216,0.00032,9.08832]
[1778320019273,17.35,80242.62,0.42,0.14206,0.00032,9.08412]
[1778320019282,17.35,80242.62,0.42,0.14206,0.00032,9.08412]
[1778320024292,17.34,80242.55,0.42,0.14203,0.00032,9.08275]
[1778320029302,17.34,80242.07,0.42,0.14187,0.00032,9.07563]
[1778320034307,17.34,80241.38,0.42,0.14164,0.00032,9.06559]
[1778320034315,17.34,80241.38,0.42,0.14164,0.00032,9.06559]
[1778320039319,17.34,80240.79,0.42,0.14144,0.00032,9.05697]
[1778320039323,17.34,80240.79,0.42,0.14144,0.00032,9.05697]
[1778320044329,17.34,80240.42,0.42,0.14132,0.00032,9.05145]
[1778320044333,17.34,80240.42,0.42,0.14132,0.00032,9.05145]
[1778320049329,17.34,80240.25,0.42,0.14125,0.00032,9.04873]
[1778320049334,17.34,80240.25,0.42,0.14125,0.00032,9.04873]
[1778320054338,17.34,80240.07,0.42,0.1411,0.00032,9.03859]
[1778320054342,17.34,80240.07,0.42,0.1411,0.00032,9.03859]
[1778320059350,17.34,80240.63,0.42,0.14133,0.00032,9.04848]
[1778320064355,17.35,80240.25,0.42,0.14125,0.00032,9.04507]
[1778320064365,17.35,80240.25,0.42,0.14125,0.00032,9.04507]
[1778320069373,17.35,80240.02,0.42,0.14122,0.00032,9.04371]
[1778320074382,17.35,80239.75,0.42,0.14116,0.00032,9.04139]
[1778320079391,17.36,80239.48,0.42,0.14114,0.00032,9.04013]
[1778320084396,17.36,80239.31,0.42,0.14112,0.00032,9.0395]
[1778320084400,17.36,80239.31,0.42,0.14112,0.00032,9.0395]
[1778320089411,17.36,80239.17,0.42,0.14112,0.00032,9.03927]
[1778320094419,17.37,80239.11,0.42,0.14114,0.00032,9.04013]
[1778320099424,17.37,80238.96,0.42,0.14112,0.00032,9.03937]
[1778320099429,17.37,80238.96,0.42,0.14112,0.00032,9.03937]
[1778320104436,17.37,80238.86,0.42,0.14113,0.00032,9.03997]
[1778320109441,17.37,80238.75,0.42,0.14113,0.00032,9.03974]
[1778320109445,17.37,80238.75,0.42,0.14113,0.00032,9.03974]
[1778320114449,17.38,80238.7,0.42,0.14106,0.00032,9.03331]
[1778320114453,17.38,80238.7,0.42,0.14106,0.00032,9.03331]
[1778320119462,17.38,80238.38,0.42,0.141,0.00032,9.0305]
[1778320124470,17.38,80238.39,0.42,0.14104,0.00032,9.03263]
[1778320129476,17.38,80238.5,0.42,0.14111,0.00032,9.03545]
[1778320129480,17.38,80238.5,0.42,0.14111,0.00032,9.03545]
[1778320134483,17.39,80238.49,0.42,0.14115,0.00032,9.03722]
[1778320134488,17.39,80238.49,0.42,0.14115,0.00032,9.03722]
[1778320139496,17.39,80238.84,0.42,0.1413,0.00032,9.04365]
[1778320144510,17.39,80238.74,0.42,0.1413,0.00032,9.04377]
[1778320146185,17.39,80231.02,0.42,0.13888,0.00032,8.93724]
[1778320149519,17.39,80229.03,0.42,0.13825,0.00031,8.90963]
[1778320154527,17.39,80231.82,0.42,0.13914,0.00032,8.94871]
[1778320159533,17.4,80232.51,0.42,0.13936,0.00032,8.95857]
[1778320159537,17.4,80232.51,0.42,0.13936,0.00032,8.95857]
[1778320164540,17.4,80229.42,0.42,0.1384,0.00031,8.91597]
[1778320164545,17.4,80229.42,0.42,0.1384,0.00031,8.91597]
[1778320169548,17.4,80229.7,0.42,0.1385,0.00031,8.92046]
[1778320169552,17.4,80229.7,0.42,0.1385,0.00031,8.92046]
[1778320174559,17.4,80230.17,0.42,0.13857,0.00031,8.92014]
[1778320174563,17.4,80230.17,0.42,0.13857,0.00031,8.92014]
[1778320179571,17.4,80230.42,0.42,0.13866,0.00031,8.92439]
[1778320184580,17.4,80230.1,0.42,0.13858,0.00031,8.92064]
[1778320189588,17.4,80228.3,0.42,0.13803,0.00031,8.89647]
[1778320194596,17.4,80228.94,0.42,0.13824,0.00031,8.90593]
[1778320199605,17.4,80225.57,0.42,0.13722,0.00031,8.86048]
[1778320204611,17.41,80225.75,0.42,0.13729,0.00031,8.86358]
[1778320204616,17.41,80225.75,0.42,0.13729,0.00031,8.86358]
[1778320209330,17.41,80225.04,0.42,0.13712,0.00031,8.8562]
[1778320209626,17.41,80225.04,0.42,0.13712,0.00031,8.8562]
[1778320209975,17.41,80222.06,0.42,0.1362,0.00031,8.81512]
[1778320214631,17.41,80222.29,0.42,0.13632,0.00031,8.8202]
[1778320214635,17.41,80222.29,0.42,0.13632,0.00031,8.8202]
[1778320219641,17.42,80222.98,0.42,0.13659,0.00031,8.8323]
[1778320219650,17.42,80222.98,0.42,0.13659,0.00031,8.8323]
[1778320224655,17.42,80220.05,0.42,0.13574,0.00031,8.79428]
[1778320224663,17.42,80220.05,0.42,0.13574,0.00031,8.79428]
[1778320224727,17.42,80219.1,0.42,0.13546,0.00031,8.78168]
[1778320228005,17.42,80217.42,0.42,0.13496,0.00031,8.75955]
[1778320228013,17.43,80217.84,0.42,0.13511,0.00031,8.76597]
[1778320228093,17.43,80217.84,0.42,0.13511,0.00031,8.76597]
[1778320228527,17.43,80217.84,0.42,0.13511,0.00031,8.76597]
[1778320228547,17.43,80217.84,0.42,0.13511,0.00031,8.76597]
[1778320229668,17.43,80217.84,0.42,0.13512,0.00031,8.76656]
[1778320229672,17.43,80217.84,0.42,0.13512,0.00031,8.76656]
[1778320230847,17.43,80219.5,0.42,0.13565,0.00031,8.79016]
[1778320230858,17.43,80219.5,0.42,0.13565,0.00031,8.79016]
[1778320230864,17.43,80218.16,0.42,0.13524,0.00031,8.77214]
[1778320234678,17.43,80218.16,0.42,0.13519,0.00031,8.76649]
[1778320234689,17.43,80218.16,0.42,0.13519,0.00031,8.76649]
[1778320235673,17.43,80215.6,0.42,0.13441,0.00031,8.73161]
[1778320235749,17.43,80215.01,0.42,0.13425,0.00031,8.724]
[1778320240678,17.44,80212.86,0.42,0.13364,0.00031,8.69653]
[1778320240682,17.44,80212.86,0.42,0.13364,0.00031,8.69653]
[1778320245686,17.44,80213.66,0.42,0.13395,0.00031,8.71047]
[1778320245695,17.44,80213.66,0.42,0.13395,0.00031,8.71047]
[1778320250701,17.45,80212.73,0.42,0.13372,0.00031,8.70048]
[1778320250705,17.45,80212.73,0.42,0.13372,0.00031,8.70048]
[1778320255709,17.45,80213.26,0.42,0.13395,0.00031,8.71078]
[1778320255713,17.45,80213.26,0.42,0.13395,0.00031,8.71078]
[1778320259568,17.45,80214.49,0.42,0.13438,0.00031,8.73013]
[1778320260019,17.46,80218.32,0.42,0.13558,0.00031,8.78367]
[1778320260719,17.46,80218.32,0.42,0.13558,0.00031,8.78367]
[1778320260723,17.46,80218.32,0.42,0.13558,0.00031,8.78367]
[1778320265731,17.46,80218.95,0.42,0.13583,0.00031,8.79478]
[1778320270739,17.46,80219.09,0.42,0.13591,0.00031,8.79866]
[1778320275745,17.47,80218.17,0.42,0.13568,0.00031,8.78836]
[1778320275750,17.47,80218.17,0.42,0.13568,0.00031,8.78836]
[1778320280756,17.47,80220.33,0.42,0.1364,0.00031,8.82034]
[1778320280760,17.47,80220.33,0.42,0.1364,0.00031,8.82034]
[1778320285766,17.47,80221.19,0.42,0.1367,0.00031,8.83372]
[1778320285775,17.47,80221.19,0.42,0.1367,0.00031,8.83372]
[1778320290779,17.48,80221.78,0.42,0.13693,0.00031,8.84407]
[1778320290788,17.48,80221.78,0.42,0.13693,0.00031,8.84407]
[1778320295793,17.48,80222.12,0.42,0.13699,0.00031,8.84322]
[1778320295798,17.48,80222.12,0.42,0.13699,0.00031,8.84322]
[1778320300802,17.48,80222.38,0.42,0.13712,0.00031,8.84901]
[1778320300811,17.48,80222.38,0.42,0.13712,0.00031,8.84901]
[1778320305820,17.49,80222.6,0.42,0.13723,0.00031,8.85389]
[1778320310827,17.49,80222.76,0.42,0.13732,0.00031,8.85794]
[1778320310836,17.49,80222.76,0.42,0.13732,0.00031,8.85794]
[1778320315845,17.49,80222.87,0.42,0.13738,0.00031,8.86056]
[1778320320849,17.49,80223.1,0.42,0.13751,0.00031,8.86629]
[1778320320853,17.49,80223.1,0.42,0.13751,0.00031,8.86629]
[1778320325860,17.5,80223.16,0.42,0.13755,0.00031,8.86785]
[1778320330870,17.5,80223.49,0.42,0.13771,0.00031,8.87526]
[1778320330874,17.5,80223.49,0.42,0.13771,0.00031,8.87526]
[1778320335885,17.5,80223.34,0.42,0.1377,0.00031,8.87463]
[1778320340889,17.51,80223.29,0.42,0.13773,0.00031,8.87609]
[1778320340898,17.51,80223.29,0.42,0.13773,0.00031,8.87609]
[1778320345908,17.51,80223.41,0.42,0.1378,0.00031,8.87918]
[1778320350917,17.51,80223.5,0.42,0.13788,0.00031,8.88254]
[1778320355926,17.51,80223.49,0.42,0.13782,0.00031,8.87645]
[1778320360931,17.52,80223.54,0.42,0.13788,0.00031,8.87925]
[1778320360935,17.52,80223.54,0.42,0.13788,0.00031,8.87925]
[1778320365943,17.52,80223.57,0.42,0.13792,0.00031,8.88106]
[1778320370947,17.52,80223.59,0.42,0.13797,0.00031,8.88342]
[1778320370952,17.52,80223.59,0.42,0.13797,0.00031,8.88342]
[1778320375956,17.53,80223.59,0.42,0.138,0.00031,8.88445]
[1778320375960,17.53,80223.59,0.42,0.138,0.00031,8.88445]
[1778320380971,17.53,80223.72,0.42,0.13809,0.00031,8.88864]
[1778320385975,17.53,80223.75,0.42,0.13814,0.00031,8.89072]
[1778320385978,17.53,80223.75,0.42,0.13814,0.00031,8.89072]
[1778320390983,17.53,80223.71,0.42,0.13817,0.00031,8.89184]
[1778320390994,17.53,80223.71,0.42,0.13817,0.00031,8.89184]
[1778320391040,17.54,80233.81,0.42,0.14135,0.00032,9.03177]
[1778320392286,17.54,80233.84,0.42,0.14137,0.00032,9.03245]
[1778320400000,17.54,80235.33,0.42,0.14186,0.00032,9.05421]
[1778320405034,17.54,80236.48,0.42,0.14225,0.00032,9.07086]
[1778320410071,17.54,80236.76,0.42,0.14235,0.00032,9.07512]
[1778320415104,17.54,80237.86,0.42,0.14261,0.00032,9.08317]
[1778320420139,17.54,80237.26,0.42,0.14242,0.00032,9.0748]
[1778320427853,17.54,80237.13,0.42,0.14237,0.00032,9.07284]
[1778320433231,17.54,80239.19,0.42,0.14301,0.00032,9.10067]
[1778320438838,17.54,80240.13,0.42,0.1433,0.00032,9.11305]
[1778320440356,17.54,80240.36,0.42,0.14336,0.00032,9.11597]
[1778320446322,17.53,80245.59,0.42,0.14502,0.00032,9.18738]
[1778320447625,17.53,80245.59,0.42,0.14502,0.00032,9.18738]
[1778320447721,17.53,80246.21,0.42,0.14521,0.00032,9.19552]
[1778320452927,17.53,80246.88,0.42,0.14541,0.00032,9.20433]
[1778320454564,17.53,80246.29,0.42,0.14523,0.00032,9.19662]
[1778320460431,17.54,80244.17,0.42,0.14459,0.00032,9.16889]
[1778320462248,17.54,80244.17,0.42,0.14459,0.00032,9.16889]
[1778320462723,17.54,80242.44,0.42,0.14404,0.00032,9.14518]
[1778320463618,17.54,80237.42,0.42,0.14244,0.00032,9.07594]
[1778320468622,17.54,80237.15,0.42,0.14234,0.00032,9.07148]
[1778320468627,17.54,80237.15,0.42,0.14234,0.00032,9.07148]
[1778320469131,17.54,80237.15,0.42,0.14234,0.00032,9.07148]
[1778320469781,17.54,80237.15,0.42,0.14234,0.00032,9.07133]
[1778320474453,17.54,80237.13,0.42,0.14222,0.00032,9.06292]
[1778320480560,17.53,80236.9,0.42,0.14212,0.00032,9.05866]
[1778320483117,17.53,80236.86,0.42,0.14211,0.00032,9.05796]
[1778320488125,17.53,80236.69,0.42,0.14203,0.00032,9.05484]
[1778320493138,17.53,80236.89,0.42,0.14208,0.00032,9.057]
[1778320498142,17.53,80236.53,0.42,0.14195,0.00032,9.05108]
[1778320498152,17.53,80236.53,0.42,0.14195,0.00032,9.05108]
[1778320503160,17.53,80236.5,0.42,0.14192,0.00032,9.0499]
[1778320503165,17.53,80236.5,0.42,0.14192,0.00032,9.0499]
[1778320508174,17.53,80236.82,0.42,0.142,0.00032,9.05356]
[1778320513178,17.53,80237.47,0.42,0.14219,0.00032,9.06172]
[1778320513181,17.53,80237.47,0.42,0.14219,0.00032,9.06172]
[1778320518185,17.52,80237.41,0.42,0.14216,0.00032,9.0602]
[1778320518189,17.52,80237.41,0.42,0.14216,0.00032,9.0602]
[1778320523198,17.52,80237.35,0.42,0.14212,0.00032,9.05849]
[1778320528206,17.52,80237.36,0.42,0.1421,0.00032,9.05758]
[1778320533213,17.52,80237.32,0.42,0.14197,0.00032,9.04876]
[1778320533217,17.52,80237.32,0.42,0.14197,0.00032,9.04876]
[1778320538221,17.52,80237.73,0.42,0.14208,0.00032,9.05376]
[1778320538225,17.52,80237.73,0.42,0.14208,0.00032,9.05376]
[1778320543233,17.52,80237.76,0.42,0.14207,0.00032,9.05332]
[1778320548238,17.52,80237.74,0.42,0.14205,0.00032,9.05237]
[1778320548242,17.52,80237.74,0.42,0.14205,0.00032,9.05237]
[1778320553250,17.51,80237.67,0.42,0.142,0.00032,9.05025]
[1778320558259,17.51,80236.99,0.42,0.14177,0.00032,9.04013]
[1778320563165,17.51,80236.34,0.42,0.14155,0.00032,9.0304]
[1778320570548,17.51,80237.53,0.42,0.14191,0.00032,9.04602]
[1778320572198,17.51,80229.03,0.42,0.1392,0.00031,8.92771]
[1778320572914,17.51,80229.03,0.42,0.1392,0.00031,8.92771]
[1778320573205,17.51,80220.22,0.42,0.13645,0.00031,8.80596]
[1778320575045,17.51,80222.65,0.42,0.13721,0.00031,8.83969]
[1778320575554,17.51,80223.16,0.42,0.13737,0.00031,8.84688]
[1778320575558,17.51,80223.16,0.42,0.13737,0.00031,8.84688]
[1778320577786,17.51,80223.38,0.42,0.13745,0.00031,8.85022]
[1778320578222,17.51,80223.38,0.42,0.13745,0.00031,8.85022]
[1778320578283,17.51,80214.82,0.42,0.1348,0.00031,8.73226]
[1778320579966,17.51,80215.29,0.42,0.13495,0.00031,8.73903]
[1778320587303,17.52,80215.43,0.42,0.13507,0.00031,8.74424]
[1778320590325,17.52,80222.06,0.42,0.13715,0.00031,8.83691]
[1778320595361,17.52,80223.45,0.42,0.13753,0.00031,8.85049]
[1778320600055,17.52,80225.16,0.42,0.1381,0.00031,8.87553]
[1778320605435,17.53,80225.13,0.42,0.13814,0.00031,8.87728]
[1778320610053,17.53,80224.75,0.42,0.13804,0.00031,8.87317]
[1778320615225,17.53,80224.75,0.42,0.13809,0.00031,8.8752]
[1778320616852,17.53,80224.7,0.42,0.1381,0.00031,8.87576]
[1778320622555,17.54,80224.77,0.42,0.13819,0.00031,8.8797]
[1778320627589,17.54,80227.17,0.42,0.13899,0.00031,8.91495]
[1778320632624,17.55,80227.01,0.42,0.13899,0.00031,8.91471]
[1778320637658,17.55,80226.8,0.42,0.13897,0.00031,8.91383]
[1778320642694,17.55,80226.07,0.42,0.13879,0.00031,8.90581]
[1778320649887,17.56,80225.69,0.42,0.13871,0.00031,8.90229]
[1778320655785,17.56,80225.4,0.42,0.13861,0.00031,8.8948]
[1778320656831,17.56,80225.4,0.42,0.13861,0.00031,8.8948]
[1778320662836,17.57,80227.31,0.42,0.13928,0.00031,8.92398]
[1778320668876,17.57,80227.51,0.42,0.1394,0.00031,8.92925]
[1778320673911,17.57,80225.52,0.42,0.13882,0.00031,8.90403]
[1778320677939,17.58,80218.42,0.42,0.13666,0.00031,8.80819]
[1778320682974,17.58,80220.51,0.42,0.13737,0.00031,8.83972]
[1778320688011,17.59,80219.79,0.42,0.1372,0.00031,8.83243]
[1778320693441,17.59,80219.73,0.42,0.13723,0.00031,8.83371]
[1778320699086,17.6,80220.74,0.42,0.13763,0.00031,8.8512]
[1778320704121,17.6,80221.11,0.42,0.1378,0.00031,8.85876]
[1778320709156,17.6,80221.23,0.42,0.13789,0.00031,8.8628]
[1778320716205,17.61,80222.38,0.42,0.13823,0.00031,8.8745]
[1778320721241,17.61,80223.26,0.42,0.13856,0.00031,8.88881]
[1778320726275,17.62,80226.25,0.42,0.13954,0.00031,8.93191]
[1778320732317,17.62,80225.97,0.42,0.1395,0.00031,8.93033]
[1778320737355,17.62,80227.03,0.42,0.13988,0.00031,8.94678]
[1778320742387,17.63,80227.63,0.42,0.14011,0.00031,8.95674]
[1778320747422,17.63,80227.3,0.42,0.14004,0.00031,8.95386]
[1778320752458,17.63,80226.44,0.42,0.13981,0.00031,8.9437]
[1778320757493,17.63,80226.12,0.42,0.13975,0.00031,8.94101]
[1778320762528,17.64,80226.12,0.42,0.13979,0.00031,8.9427]
[1778320768570,17.64,80226.02,0.42,0.1398,0.00031,8.94334]
[1778320773607,17.64,80229.5,0.42,0.14084,0.00032,8.98543]
[1778320778632,17.64,80229.35,0.42,0.14081,0.00031,8.9839]
[1778320782666,17.65,80228.73,0.42,0.14064,0.00031,8.97672]
[1778320786182,17.65,80231.65,0.42,0.14159,0.00032,9.01791]
[1778320786228,17.65,80231.65,0.42,0.14159,0.00032,9.01791]
[1778320786278,17.65,80233.16,0.42,0.14207,0.00032,9.03907]
[1778320786958,17.65,80233.16,0.42,0.14207,0.00032,9.03907]
[1778320787639,17.65,80235.91,0.42,0.14295,0.00032,9.07709]
[1778320794033,17.65,80240.45,0.42,0.14442,0.00032,9.14044]
[1778320799790,17.65,80242.83,0.42,0.1452,0.00032,9.17383]
[1778320805573,17.65,80243.6,0.42,0.14545,0.00032,9.18475]
[1778320815290,17.65,80243.36,0.42,0.14539,0.00032,9.18216]
[1778320819358,17.65,80243.29,0.42,0.14538,0.00032,9.18152]
[1778320819381,17.65,80243.29,0.42,0.14538,0.00032,9.18152]
[1778320819746,17.65,80243.07,0.42,0.14531,0.00032,9.17856]
[1778320822475,17.65,80243.35,0.42,0.1454,0.00032,9.18256]
[1778320831010,17.66,80245.04,0.42,0.14586,0.00032,9.19884]
[1778320836090,17.66,80243.96,0.42,0.14551,0.00032,9.1839]
[1778320842084,17.65,80242.83,0.42,0.14515,0.00032,9.16813]
[1778320848128,17.65,80243.2,0.42,0.14526,0.00032,9.17307]
[1778320853161,17.65,80242.96,0.42,0.14518,0.00032,9.16966]
[1778320858196,17.65,80243.28,0.42,0.14528,0.00032,9.17397]
[1778320863233,17.65,80241.7,0.42,0.14477,0.00032,9.15209]
[1778320868266,17.65,80240.62,0.42,0.14442,0.00032,9.1372]
[1778320873301,17.65,80241.14,0.42,0.14459,0.00032,9.14429]
[1778320878325,17.65,80241.42,0.42,0.14469,0.00032,9.14841]
[1778320884126,17.65,80241.68,0.42,0.14477,0.00032,9.15224]
[1778320889413,17.65,80241.23,0.42,0.14463,0.00032,9.14609]
[1778320894449,17.65,80240.95,0.42,0.14445,0.00032,9.13476]
[1778320899483,17.65,80240.55,0.42,0.14432,0.00032,9.12915]
[1778320904518,17.65,80240.85,0.42,0.14441,0.00032,9.13313]
[1778320909555,17.65,80241.4,0.42,0.14458,0.00032,9.14052]
[1778320916604,17.65,80241.99,0.42,0.14476,0.00032,9.14825]
[1778320921638,17.65,80242.34,0.42,0.14487,0.00032,9.15271]
[1778320924834,17.65,80238.37,0.42,0.14359,0.00032,9.0978]
[1778320925666,17.65,80232.14,0.42,0.14161,0.00032,9.01208]
[1778320926674,17.65,80217.53,0.42,0.13704,0.00031,8.81167]
[1778320929842,17.65,80216.34,0.42,0.1367,0.00031,8.79661]
[1778320934853,17.66,80217.03,0.42,0.13696,0.00031,8.80816]
[1778320937582,17.66,80216.69,0.42,0.13688,0.00031,8.80432]
[1778320939857,17.66,80210.24,0.42,0.13491,0.00031,8.71697]
[1778320939862,17.66,80210.24,0.42,0.13491,0.00031,8.71697]
[1778320944871,17.67,80208.2,0.42,0.13435,0.0003,8.69173]
[1778320948831,17.67,80215.92,0.42,0.13677,0.00031,8.79969]
[1778320949876,17.67,80215.92,0.42,0.13677,0.00031,8.79969]
[1778320949880,17.67,80215.92,0.42,0.13677,0.00031,8.79969]
[1778320954891,17.67,80220.25,0.42,0.13806,0.00031,8.85319]
[1778320954971,17.67,80220.25,0.42,0.13806,0.00031,8.85319]
[1778320959895,17.67,80219.82,0.42,0.13797,0.00031,8.84916]
[1778320959904,17.67,80219.82,0.42,0.13797,0.00031,8.84916]
[1778320964912,17.68,80221.04,0.42,0.13838,0.00031,8.86745]
[1778320964917,17.68,80221.04,0.42,0.13838,0.00031,8.86745]
[1778320965627,17.68,80213.8,0.42,0.13615,0.00031,8.76868]
[1778320966509,17.68,80206.7,0.42,0.13398,0.0003,8.67206]
[1778320969781,17.68,80207.25,0.42,0.13416,0.0003,8.68003]
[1778320969922,17.68,80205.47,0.42,0.13363,0.0003,8.6562]
[1778320969931,17.68,80205.47,0.42,0.13363,0.0003,8.6562]
[1778320970022,17.68,80205.47,0.42,0.13363,0.0003,8.6562]
[1778320970483,17.68,80205.47,0.42,0.13363,0.0003,8.6562]
[1778320971038,17.68,80200.88,0.42,0.13226,0.0003,8.59465]
[1778320971070,17.68,80200.88,0.42,0.13226,0.0003,8.59465]
[1778320971095,17.68,80198.44,0.42,0.13154,0.0003,8.56199]
[1778320974929,17.69,80197.99,0.42,0.13145,0.0003,8.55764]
[1778320974937,17.69,80197.99,0.42,0.13145,0.0003,8.55764]
[1778320974942,17.69,80197.99,0.42,0.13145,0.0003,8.55764]
[1778320974971,17.69,80197.99,0.42,0.13145,0.0003,8.55764]
[1778320975019,17.69,80197.44,0.42,0.13129,0.0003,8.55075]
[1778320979946,17.69,80196.64,0.42,0.13113,0.0003,8.54332]
[1778320979950,17.69,80196.64,0.42,0.13113,0.0003,8.54332]
[1778320984956,17.7,80194.89,0.42,0.13067,0.0003,8.52256]
[1778320984961,17.7,80194.89,0.42,0.13067,0.0003,8.52256]
[1778320988556,17.7,80191.81,0.42,0.1298,0.0003,8.48264]
[1778320988656,17.7,80191.99,0.42,0.12987,0.0003,8.48572]
[1778320989965,17.7,80191.14,0.42,0.12963,0.0003,8.47483]
[1778320989971,17.7,80191.14,0.42,0.12963,0.0003,8.47483]
[1778320994979,17.71,80190.3,0.42,0.12945,0.0003,8.46658]
[1778320999987,17.71,80187.67,0.42,0.12873,0.0003,8.43381]
[1778320999991,17.71,80187.67,0.42,0.12873,0.0003,8.43381]
[1778321004995,17.72,80185.4,0.42,0.12813,0.00029,8.40602]
[1778321005000,17.72,80185.4,0.42,0.12813,0.00029,8.40602]
[1778321010005,17.72,80182.02,0.42,0.1272,0.00029,8.36329]
[1778321010012,17.72,80182.02,0.42,0.1272,0.00029,8.36329]
[1778321013887,17.73,80180.49,0.42,0.12671,0.00029,8.33782]
[1778321014292,17.73,80180.22,0.42,0.12665,0.00029,8.3348]
[1778321020333,17.73,80179.25,0.42,0.12644,0.00029,8.32532]
[1778321025342,17.74,80179.76,0.42,0.12664,0.00029,8.33456]
[1778321031835,17.74,80178.95,0.42,0.12647,0.00029,8.3265]
[1778321037376,17.75,80176.87,0.42,0.12596,0.00029,8.30264]
[1778321043495,17.75,80177.4,0.42,0.1262,0.00029,8.31396]
[1778321044244,17.75,80177.4,0.42,0.1262,0.00029,8.31396]
[1778321044813,17.76,80180.4,0.42,0.12709,0.00029,8.35494]
[1778321047626,17.76,80188.49,0.42,0.1295,0.0003,8.46558]
[1778321048870,17.76,80188.49,0.42,0.1295,0.0003,8.46558]
[1778321049011,17.76,80188.79,0.42,0.1296,0.0003,8.47001]
[1778321050228,17.76,80189.16,0.42,0.12972,0.0003,8.4754]
[1778321052481,17.76,80192.61,0.42,0.13076,0.0003,8.52285]
[1778321052487,17.76,80192.61,0.42,0.13076,0.0003,8.52285]
[1778321052558,17.76,80193.39,0.42,0.131,0.0003,8.53377]
[1778321057887,17.76,80196.14,0.42,0.13185,0.0003,8.5724]
[1778321064711,17.76,80197.09,0.42,0.13216,0.0003,8.58626]
[1778321066658,17.77,80208.01,0.42,0.13551,0.00031,8.7367]
[1778321071692,17.77,80212.91,0.42,0.13694,0.00031,8.79678]
[1778321076727,17.77,80214.81,0.42,0.13754,0.00031,8.82331]
[1778321081762,17.77,80216.96,0.42,0.13822,0.00031,8.85337]
[1778321086797,17.77,80220.64,0.42,0.13938,0.00031,8.90422]
[1778321091832,17.77,80226.1,0.42,0.14109,0.00031,8.97898]
[1778321096723,17.78,80226.07,0.42,0.14111,0.00031,8.97973]
[1778321096875,17.78,80226.1,0.42,0.14112,0.00031,8.98018]
[1778321097248,17.78,80226.1,0.42,0.14112,0.00031,8.98018]
[1778321097389,17.78,80226.1,0.42,0.14112,0.00031,8.98018]
[1778321097726,17.78,80226.1,0.42,0.14112,0.00031,8.98018]
[1778321097874,17.78,80233.27,0.42,0.14338,0.00032,9.07813]
[1778321098882,17.78,80242.59,0.42,0.14637,0.00032,9.20606]
[1778321099985,17.78,80243.72,0.42,0.14674,0.00032,9.2218]
[1778321100536,17.78,80243.72,0.42,0.14674,0.00032,9.2218]
[1778321100898,17.78,80251.65,0.42,0.14932,0.00033,9.33113]
[1778321102394,17.78,80246.8,0.42,0.14776,0.00032,9.26521]
[1778321102398,17.78,80246.8,0.42,0.14776,0.00032,9.26521]
[1778321103611,17.78,80242.28,0.42,0.14632,0.00032,9.20389]
[1778321103918,17.78,80243.02,0.42,0.14657,0.00032,9.21466]
[1778321107953,17.79,80236.26,0.42,0.14447,0.00032,9.12475]
[1778321112981,17.79,80231.75,0.42,0.14313,0.00032,9.06722]
[1778321119023,17.8,80232.94,0.42,0.14358,0.00032,9.08652]
[1778321124059,17.8,80233.46,0.42,0.14379,0.00032,9.09534]
[1778321130102,17.8,80233.75,0.42,0.14393,0.00032,9.10142]
[1778321135147,17.81,80234.47,0.42,0.14412,0.00032,9.106]
[1778321140171,17.81,80234.99,0.42,0.14432,0.00032,9.11492]
[1778321145182,17.81,80235.27,0.42,0.14446,0.00032,9.12057]
[1778321150433,17.82,80235.45,0.42,0.14454,0.00032,9.12412]
[1778321150534,17.82,80235.78,0.42,0.14466,0.00032,9.12935]
[1778321156113,17.82,80235.5,0.42,0.14467,0.00032,9.12952]
[1778321160313,17.82,80235.3,0.42,0.1446,0.00032,9.12679]
[1778321160415,17.83,80234.68,0.42,0.14451,0.00032,9.12283]
[1778321164256,17.83,80234.89,0.42,0.14458,0.00032,9.12581]
[1778321164629,17.83,80234.89,0.42,0.14458,0.00032,9.12581]
[1778321164655,17.83,80234.89,0.42,0.14458,0.00032,9.12581]
[1778321166175,17.83,80235.0,0.42,0.14461,0.00032,9.12708]
[1778321166213,17.83,80235.0,0.42,0.14461,0.00032,9.12708]
[1778321172099,17.83,80229.28,0.42,0.14279,0.00032,9.04877]
[1778321177430,17.83,80230.92,0.42,0.1433,0.00032,9.071]
[1778321182465,17.83,80230.05,0.42,0.14303,0.00032,9.05907]
[1778321187500,17.83,80229.92,0.42,0.14299,0.00032,9.0573]
[1778321192534,17.83,80225.57,0.42,0.14154,0.00031,8.99106]
[1778321198577,17.83,80225.44,0.42,0.14151,0.00031,8.98976]
[1778321203612,17.83,80224.02,0.42,0.14107,0.00031,8.97077]
[1778321208648,17.83,80225.59,0.42,0.14157,0.00031,8.99245]
[1778321210059,17.83,80225.83,0.42,0.14164,0.00031,8.99577]
[1778321210662,17.83,80225.06,0.42,0.1414,0.00031,8.98535]
[1778321215881,17.84,80226.38,0.42,0.14185,0.00031,9.00458]
[1778321223090,17.84,80226.58,0.42,0.14198,0.00031,9.01029]
[1778321223755,17.85,80226.69,0.42,0.14208,0.00031,9.01474]
[1778321224760,17.85,80215.51,0.42,0.1386,0.00031,8.86286]
[1778321225068,17.85,80215.51,0.42,0.1386,0.00031,8.86286]
[1778321230802,17.85,80206.35,0.42,0.13583,0.0003,8.7406]
[1778321236030,17.85,80205.08,0.42,0.13548,0.0003,8.72481]
[1778321238802,17.85,80204.0,0.42,0.13517,0.0003,8.71089]
[1778321243811,17.86,80202.34,0.42,0.13471,0.0003,8.69047]
[1778321248820,17.86,80200.72,0.42,0.13424,0.0003,8.66955]
[1778321253826,17.86,80198.33,0.42,0.13347,0.0003,8.63182]
[1778321253830,17.86,80198.33,0.42,0.13347,0.0003,8.63182]
[1778321258841,17.86,80197.73,0.42,0.13333,0.0003,8.62559]
[1778321262527,17.87,80196.85,0.42,0.13309,0.0003,8.61491]
[1778321268068,17.87,80192.22,0.42,0.13175,0.0003,8.55436]
[1778321269427,17.87,80192.23,0.42,0.13176,0.0003,8.55485]
[1778321270085,17.87,80192.28,0.42,0.13178,0.0003,8.55588]
[1778321271414,17.87,80192.34,0.42,0.13181,0.0003,8.55704]
[1778321273962,17.87,80192.51,0.42,0.13187,0.0003,8.55967]
[1778321274042,17.87,80192.51,0.42,0.13187,0.0003,8.55967]
[1778321274063,17.87,80192.51,0.42,0.13188,0.0003,8.56036]
[1778321274432,17.87,80192.51,0.42,0.13188,0.0003,8.56036]
[1778321274437,17.87,80192.51,0.42,0.13188,0.0003,8.56036]
[1778321275802,17.87,80191.79,0.42,0.13168,0.0003,8.551]
[1778321275864,17.87,80191.79,0.42,0.13168,0.0003,8.551]
[1778321275966,17.87,80191.6,0.42,0.13163,0.0003,8.54879]
[1778321278584,17.87,80191.16,0.42,0.1315,0.0003,8.54322]
[1778321278651,17.87,80191.16,0.42,0.1315,0.0003,8.54322]
[1778321278685,17.88,80190.72,0.42,0.13139,0.0003,8.53801]
[1778321279441,17.88,80190.72,0.42,0.13139,0.0003,8.53801]
[1778321279450,17.88,80190.72,0.42,0.13139,0.0003,8.53801]
[1778321283296,17.88,80190.72,0.42,0.1314,0.0003,8.53837]
[1778321284203,17.88,80190.94,0.42,0.13149,0.0003,8.54276]
[1778321289214,17.88,80191.25,0.42,0.13162,0.0003,8.54862]
[1778321294249,17.88,80191.02,0.42,0.13159,0.0003,8.54717]
[1778321299285,17.89,80191.97,0.42,0.13191,0.0003,8.56154]
[1778321306046,17.89,80191.86,0.42,0.1319,0.0003,8.56095]
[1778321309855,17.89,80192.25,0.42,0.13206,0.0003,8.56823]
[1778321313832,17.89,80192.13,0.42,0.13196,0.0003,8.56035]
[1778321315312,17.89,80192.37,0.42,0.13204,0.0003,8.56413]
[1778321319941,17.9,80192.39,0.42,0.13207,0.0003,8.56549]
[1778321321991,17.9,80192.35,0.42,0.13207,0.0003,8.5655]
[1778321324480,17.9,80191.7,0.42,0.1319,0.0003,8.55757]
[1778321325407,17.9,80191.27,0.42,0.13177,0.0003,8.55208]
[1778321330174,17.9,80188.16,0.42,0.13088,0.0003,8.51154]
[1778321331586,17.9,80187.97,0.42,0.13084,0.0003,8.50969]
[1778321333072,17.9,80189.43,0.42,0.13128,0.0003,8.52962]
[1778321338081,17.91,80189.76,0.42,0.13141,0.0003,8.53564]
[1778321338177,17.91,80189.75,0.42,0.13141,0.0003,8.53582]
[1778321342937,17.91,80185.68,0.42,0.13024,0.0003,8.48261]
[1778321343833,17.91,80185.74,0.42,0.13027,0.0003,8.48381]
[1778321344550,17.91,80185.44,0.42,0.13019,0.0003,8.48018]
[1778321345404,17.91,80185.28,0.42,0.13015,0.0003,8.47843]
[1778321347935,17.91,80186.05,0.42,0.13039,0.0003,8.48956]
[1778321347949,17.91,80178.52,0.42,0.12819,0.00029,8.38907]
[1778321348837,17.91,80178.52,0.42,0.12819,0.00029,8.38907]
[1778321348841,17.91,80178.52,0.42,0.12819,0.00029,8.38907]
[1778321353850,17.92,80176.55,0.42,0.12768,0.00029,8.36557]
[1778321358854,17.92,80174.24,0.42,0.12707,0.00029,8.33768]
[1778321358858,17.92,80174.24,0.42,0.12707,0.00029,8.33768]
[1778321360221,17.92,80174.28,0.42,0.12711,0.00029,8.33939]
[1778321360718,17.92,80174.54,0.42,0.1272,0.00029,8.34345]
[1778321362731,17.93,80166.53,0.42,0.12491,0.00029,8.23791]
[1778321366772,17.93,80177.66,0.42,0.1282,0.00029,8.38942]
[1778321370502,17.93,80178.61,0.42,0.12852,0.00029,8.40389]
[1778321371182,17.94,80178.67,0.42,0.12845,0.00029,8.39788]
[1778321373439,17.94,80178.73,0.42,0.1285,0.00029,8.39977]
[1778321375564,17.94,80178.68,0.42,0.12851,0.00029,8.40021]
[1778321379196,17.94,80178.67,0.42,0.12854,0.00029,8.40177]
[1778321386019,17.95,80179.41,0.42,0.12883,0.00029,8.41497]
[1778321387248,17.95,80179.33,0.42,0.12884,0.00029,8.41557]
[1778321393004,17.95,80179.36,0.42,0.12891,0.00029,8.41879]
[1778321393044,17.96,80179.72,0.42,0.12903,0.00029,8.42416]
[1778321398986,17.96,80179.53,0.42,0.12905,0.00029,8.42497]
[1778321404023,17.97,80182.12,0.42,0.12987,0.00029,8.46232]
[1778321409057,17.97,80182.53,0.42,0.13005,0.00029,8.47033]
[1778321411455,17.97,80183.66,0.42,0.1304,0.00029,8.48641]
[1778321417131,17.98,80184.24,0.42,0.13063,0.00029,8.49696]
[1778321422147,17.98,80183.95,0.42,0.1306,0.00029,8.4954]
[1778321425322,17.98,80184.03,0.42,0.13064,0.00029,8.49739]
[1778321431230,17.99,80183.61,0.42,0.1305,0.00029,8.4876]
[1778321434334,17.99,80183.76,0.42,0.13057,0.00029,8.49097]
[1778321438208,17.99,80183.72,0.42,0.13059,0.00029,8.49184]
[1778321438852,17.99,80183.93,0.42,0.13067,0.00029,8.49511]
[1778321442302,17.99,80189.28,0.42,0.13228,0.0003,8.56794]
[1778321444466,18.0,80189.28,0.42,0.13229,0.0003,8.5683]
[1778321445011,18.0,80189.28,0.42,0.13229,0.0003,8.5683]
[1778321446717,18.0,80189.09,0.42,0.13226,0.0003,8.56721]
[1778321447525,18.0,80188.91,0.42,0.13222,0.0003,8.56517]
[1778321450164,18.0,80188.93,0.42,0.13223,0.0003,8.56581]
[1778321452533,18.0,80188.78,0.42,0.13221,0.0003,8.56491]
[1778321453320,18.0,80189.15,0.42,0.13234,0.0003,8.5706]
[1778321456013,18.0,80190.46,0.42,0.13274,0.0003,8.58849]
[1778321460702,18.01,80188.95,0.42,0.13233,0.0003,8.57007]
[1778321465709,18.01,80188.51,0.42,0.13224,0.0003,8.56603]
[1778321470715,18.01,80188.82,0.42,0.13237,0.0003,8.57204]
[1778321470719,18.01,80188.82,0.42,0.13237,0.0003,8.57204]
[1778321475725,18.02,80189.97,0.42,0.13276,0.0003,8.58955]
[1778321475730,18.02,80189.97,0.42,0.13276,0.0003,8.58955]
[1778321476175,18.02,80189.97,0.42,0.13276,0.0003,8.58955]
[1778321477046,18.02,80190.07,0.42,0.1328,0.0003,8.59123]
[1778321483131,18.02,80188.98,0.42,0.13252,0.0003,8.57875]
[1778321488545,18.02,80190.69,0.42,0.13308,0.0003,8.60374]
[1778321493555,18.03,80192.15,0.42,0.13345,0.0003,8.61723]
[1778321498559,18.03,80191.53,0.42,0.13331,0.0003,8.61088]
[1778321498563,18.03,80191.53,0.42,0.13331,0.0003,8.61088]
[1778321503567,18.03,80193.33,0.42,0.13388,0.0003,8.6362]
[1778321503576,18.03,80193.33,0.42,0.13388,0.0003,8.6362]
[1778321508580,18.03,80193.0,0.42,0.13381,0.0003,8.63303]
[1778321508589,18.03,80193.0,0.42,0.13381,0.0003,8.63303]
[1778321513596,18.04,80192.79,0.42,0.13379,0.0003,8.63241]
[1778321513600,18.04,80192.79,0.42,0.13379,0.0003,8.63241]
[1778321518608,18.04,80192.72,0.42,0.1338,0.0003,8.63271]
[1778321523612,18.04,80192.35,0.42,0.13373,0.0003,8.62966]
[1778321523619,18.04,80192.35,0.42,0.13373,0.0003,8.62966]
[1778321528628,18.04,80192.22,0.42,0.13373,0.0003,8.62956]
[1778321533633,18.05,80195.53,0.42,0.13476,0.0003,8.6753]
[1778321533637,18.05,80195.53,0.42,0.13476,0.0003,8.6753]
[1778321534170,18.05,80195.53,0.42,0.13476,0.0003,8.6753]
[1778321538642,18.05,80195.24,0.42,0.1347,0.0003,8.67274]
[1778321538646,18.05,80195.24,0.42,0.1347,0.0003,8.67274]
[1778321540854,18.05,80195.28,0.42,0.13472,0.0003,8.67354]
[1778321541088,18.05,80195.14,0.42,0.13469,0.0003,8.67222]
[1778321543650,18.05,80195.14,0.42,0.13469,0.0003,8.67249]
[1778321543654,18.05,80195.14,0.42,0.13469,0.0003,8.67249]
[1778321548663,18.05,80195.58,0.42,0.13486,0.0003,8.67977]
[1778321549703,18.05,80196.06,0.42,0.13501,0.0003,8.68674]
[1778321555083,18.06,80199.02,0.42,0.13585,0.0003,8.72059]
[1778321560118,18.06,80201.3,0.42,0.13657,0.0003,8.75241]
[1778321564254,18.06,80201.31,0.42,0.13659,0.0003,8.7533]
[1778321565530,18.06,80202.27,0.42,0.13689,0.0003,8.76669]
[1778321566160,18.06,80202.01,0.42,0.13682,0.0003,8.76347]
[1778321567165,18.06,80202.01,0.42,0.13682,0.0003,8.76347]
[1778321567266,18.06,80202.08,0.42,0.13685,0.0003,8.76467]
[1778321568729,18.06,80201.84,0.42,0.13678,0.0003,8.76171]
[1778321569181,18.06,80200.52,0.42,0.13639,0.0003,8.74429]
[1778321574216,18.07,80200.52,0.42,0.13642,0.0003,8.74558]
[1778321578763,18.07,80203.71,0.42,0.13741,0.0003,8.78925]
[1778321579252,18.07,80204.5,0.42,0.13765,0.0003,8.80005]
[1778321584287,18.07,80208.21,0.42,0.13881,0.00031,8.85068]
[1778321589323,18.07,80210.69,0.42,0.13958,0.00031,8.88462]
[1778321594358,18.07,80213.35,0.42,0.14042,0.00031,8.92094]
[1778321599432,18.07,80214.8,0.42,0.14087,0.00031,8.94064]
[1778321602257,18.07,80215.36,0.42,0.14105,0.00031,8.94832]
[1778321607450,18.07,80216.97,0.42,0.14155,0.00031,8.9702]
[1778321612499,18.07,80217.67,0.42,0.14168,0.00031,8.97229]
[1778321619248,18.07,80217.86,0.42,0.14174,0.00031,8.97494]
[1778321627592,18.07,80219.59,0.42,0.14228,0.00031,8.99831]
[1778321632641,18.07,80220.59,0.42,0.14259,0.00031,9.01165]
[1778321634971,18.07,80220.59,0.42,0.14259,0.00031,9.01165]
[1778321635058,18.07,80220.59,0.42,0.14259,0.00031,9.01165]
[1778321635134,18.07,80220.53,0.42,0.14257,0.00031,9.01071]
[1778321640683,18.07,80222.94,0.42,0.14331,0.00031,9.04274]
[1778321645718,18.07,80223.79,0.42,0.14357,0.00031,9.05368]
[1778321652335,18.07,80223.99,0.42,0.14363,0.00031,9.05629]
[1778321660823,18.07,80226.01,0.42,0.14423,0.00031,9.08223]
[1778321662316,18.07,80226.01,0.42,0.14423,0.00031,9.08223]
[1778321662417,18.07,80224.88,0.42,0.14389,0.00031,9.06748]
[1778321667428,18.07,80226.23,0.42,0.14435,0.00031,9.08746]
[1778321672438,18.08,80226.44,0.42,0.14438,0.00031,9.08511]
[1778321677464,18.08,80227.12,0.42,0.14465,0.00031,9.09648]
[1778321682477,18.08,80227.45,0.42,0.1448,0.00031,9.1031]
[1778321687486,18.09,80227.44,0.42,0.14485,0.00031,9.1051]
[1778321692494,18.09,80227.75,0.42,0.145,0.00032,9.11137]
[1778321697512,18.1,80227.85,0.42,0.14508,0.00032,9.11479]
[1778321702550,18.1,80227.95,0.42,0.14516,0.00032,9.11818]
[1778321707550,18.11,80228.35,0.42,0.14536,0.00032,9.12696]
[1778321712564,18.11,80229.1,0.42,0.1457,0.00032,9.1413]
[1778321717571,18.12,80229.05,0.42,0.14579,0.00032,9.14484]
[1778321722588,18.13,80229.69,0.42,0.14611,0.00032,9.15843]
[1778321727608,18.14,80229.65,0.42,0.14619,0.00032,9.16201]
[1778321732638,18.14,80229.44,0.42,0.14613,0.00032,9.15582]
[1778321737639,18.15,80229.63,0.42,0.14629,0.00032,9.16246]
[1778321742640,18.16,80230.15,0.42,0.14655,0.00032,9.17348]
[1778321747665,18.17,80230.2,0.42,0.14666,0.00032,9.17811]
[1778321752687,18.17,80230.62,0.42,0.14688,0.00032,9.18764]
[1778321757694,18.18,80230.95,0.42,0.14708,0.00032,9.19588]
[1778321757855,18.18,80230.95,0.42,0.14708,0.00032,9.19588]
[1778321758512,18.18,80230.9,0.42,0.14708,0.00032,9.19596]
[1778321758824,18.18,80230.9,0.42,0.14708,0.00032,9.19596]
[1778321759517,18.18,80231.02,0.42,0.14714,0.00032,9.19831]
[1778321760404,18.18,80231.02,0.42,0.14714,0.00032,9.19831]
[1778321760525,18.18,80234.01,0.42,0.1481,0.00032,9.2391]
[1778321765561,18.19,80233.24,0.42,0.14791,0.00032,9.23079]
[1778321770595,18.19,80231.13,0.42,0.14726,0.00032,9.20358]
[1778321775634,18.19,80229.27,0.42,0.1467,0.00032,9.17974]
[1778321780747,18.19,80229.95,0.42,0.14693,0.00032,9.18968]
[1778321786709,18.19,80236.26,0.42,0.14896,0.00032,9.27524]
[1778321793367,18.19,80236.71,0.42,0.14902,0.00032,9.27419]
[1778321799503,18.19,80234.65,0.42,0.14838,0.00032,9.24704]
[1778321805660,18.2,80234.02,0.42,0.14819,0.00032,9.23913]
[1778321813539,18.2,80239.3,0.42,0.14988,0.00032,9.31]
[1778321819870,18.2,80242.46,0.42,0.15088,0.00032,9.35194]
[1778321827476,18.19,80244.89,0.42,0.15163,0.00032,9.38284]
[1778321831018,18.19,80237.88,0.42,0.1493,0.00032,9.28589]
[1778321836054,18.18,80237.96,0.42,0.14926,0.00032,9.28404]
[1778321843101,18.17,80237.05,0.42,0.14887,0.00032,9.26773]
[1778321848136,18.17,80235.61,0.42,0.14834,0.00032,9.24549]
[1778321853689,18.16,80235.2,0.42,0.14806,0.00032,9.23021]
[1778321859581,18.16,80234.63,0.42,0.14779,0.00032,9.21908]
[1778321871295,18.15,80233.33,0.42,0.14721,0.00032,9.19475]
[1778321878348,18.14,80233.11,0.42,0.14705,0.00032,9.18781]
[1778321884407,18.13,80232.96,0.42,0.14692,0.00032,9.18238]
[1778321889512,18.13,80232.87,0.42,0.14684,0.00032,9.17892]
[1778321894552,18.13,80232.82,0.42,0.14681,0.00032,9.17768]
[1778321899846,18.12,80232.75,0.42,0.14669,0.00032,9.1728]
[1778321907551,18.11,80232.64,0.42,0.14651,0.00032,9.16517]
[1778321912937,18.11,80232.78,0.42,0.14639,0.00032,9.15683]
[1778321918115,18.1,80230.5,0.42,0.14561,0.00032,9.12345]
[1778321924688,18.09,80232.85,0.42,0.14627,0.00032,9.1514]
[1778321931718,18.09,80235.19,0.42,0.14695,0.00032,9.18029]
[1778321935471,18.09,80238.13,0.42,0.14785,0.00032,9.21832]
[1778321935572,18.09,80238.13,0.42,0.14784,0.00032,9.21779]
[1778321941072,18.08,80238.71,0.42,0.14801,0.00032,9.22506]
[1778321941173,18.08,80239.91,0.42,0.14839,0.00032,9.24128]
[1778321943489,18.09,80240.14,0.42,0.14847,0.00032,9.24439]
[1778321943590,18.08,80240.36,0.42,0.14853,0.00032,9.24684]
[1778321945017,18.08,80240.36,0.42,0.14853,0.00032,9.24684]
[1778321945578,18.08,80240.36,0.42,0.14853,0.00032,9.24684]
[1778321951606,18.08,80244.26,0.42,0.14979,0.00032,9.29964]
[1778321960456,18.08,80244.67,0.42,0.14992,0.00032,9.30519]
[1778321960788,18.08,80244.87,0.42,0.14998,0.00032,9.30788]
[1778321962083,18.08,80245.51,0.42,0.15019,0.00032,9.31651]
[1778321962166,18.08,80245.55,0.42,0.1502,0.00032,9.31703]
[1778321967102,18.08,80245.66,0.42,0.15024,0.00032,9.31847]
[1778321967203,18.08,80245.74,0.42,0.15026,0.00032,9.31948]
[1778321968575,18.08,80245.74,0.42,0.15026,0.00032,9.31948]
[1778321968676,18.08,80246.13,0.42,0.15039,0.00032,9.32472]
[1778321974838,18.08,80246.23,0.42,0.15032,0.00032,9.31847]
[1778321980065,18.09,80244.06,0.42,0.14964,0.00032,9.28987]
[1778321985109,18.09,80241.69,0.42,0.14893,0.00032,9.26]
[1778321990433,18.09,80240.46,0.42,0.14857,0.00032,9.24512]
[1778321990534,18.09,80238.5,0.42,0.14795,0.00032,9.21915]
[1778321993156,18.1,80232.17,0.42,0.14597,0.00032,9.13555]
[1778321995437,18.1,80230.59,0.42,0.14549,0.00032,9.11495]
[1778321995444,18.1,80230.59,0.42,0.14549,0.00032,9.11495]
[1778321997021,18.1,80229.15,0.42,0.14507,0.00032,9.09695]
[1778321997292,18.1,80229.15,0.42,0.14507,0.00032,9.09695]
[1778321997349,18.1,80229.15,0.42,0.14507,0.00032,9.09695]
[1778321997393,18.1,80222.22,0.42,0.1429,0.00031,9.00455]
[1778322000052,18.1,80218.67,0.42,0.14181,0.00031,8.95759]
[1778322001535,18.1,80213.19,0.42,0.14013,0.00031,8.88461]
[1778322001634,18.1,80210.33,0.42,0.13926,0.00031,8.8468]
[1778322005517,18.11,80214.37,0.42,0.14054,0.00031,8.90246]
[1778322005765,18.11,80221.18,0.42,0.14266,0.00031,8.99414]
[1778322006498,18.11,80221.18,0.42,0.14266,0.00031,8.99414]
[1778322006779,18.11,80221.96,0.42,0.14292,0.00031,9.00497]
[1778322007577,18.11,80221.96,0.42,0.14292,0.00031,9.00497]
[1778322007657,18.11,80221.96,0.42,0.14294,0.00031,9.00588]
[1778322012393,18.12,80229.55,0.42,0.14541,0.00032,9.11149]
[1778322013895,18.12,80229.93,0.42,0.14555,0.00032,9.1174]
[1778322013997,18.12,80230.46,0.42,0.14572,0.00032,9.12451]
[1778322016101,18.12,80230.81,0.42,0.14586,0.00032,9.1308]
[1778322022360,18.12,80232.34,0.42,0.14639,0.00032,9.15312]
[1778322028558,18.12,80233.3,0.42,0.14672,0.00032,9.16699]
[1778322034691,18.13,80233.87,0.42,0.14685,0.00032,9.16917]
[1778322036140,18.13,80234.24,0.42,0.14699,0.00032,9.17489]
[1778322041156,18.13,80234.93,0.42,0.14724,0.00032,9.18538]
[1778322041679,18.13,80234.93,0.42,0.14724,0.00032,9.18538]
[1778322043178,18.13,80233.56,0.42,0.14681,0.00032,9.16747]
[1778322043408,18.13,80233.56,0.42,0.14681,0.00032,9.16747]
[1778322043509,18.13,80234.19,0.42,0.14702,0.00032,9.1762]
[1778322053574,18.15,80235.08,0.42,0.14749,0.00032,9.19599]
[1778322061634,18.16,80235.74,0.42,0.14785,0.00032,9.21098]
[1778322068683,18.17,80233.66,0.42,0.14732,0.00032,9.18856]
[1778322075745,18.18,80233.67,0.42,0.14745,0.00032,9.19422]
[1778322080766,18.18,80233.83,0.42,0.1476,0.00032,9.20025]
[1778322085815,18.19,80234.19,0.42,0.1478,0.00032,9.20885]
[1778322093081,18.19,80234.19,0.42,0.1478,0.00032,9.20885]
[1778322098892,18.21,80233.4,0.42,0.14769,0.00032,9.20045]
[1778322103929,18.21,80233.23,0.42,0.14772,0.00032,9.20189]
[1778322104149,18.21,80233.23,0.42,0.14772,0.00032,9.20189]
[1778322104936,18.22,80233.48,0.42,0.14782,0.00032,9.20597]
[1778322109154,18.22,80233.49,0.42,0.14789,0.00032,9.20902]
[1778322109164,18.22,80233.49,0.42,0.14789,0.00032,9.20902]
[1778322114171,18.23,80233.57,0.42,0.14799,0.00032,9.21298]
[1778322119179,18.23,80233.71,0.42,0.14812,0.00032,9.21841]
[1778322124189,18.24,80233.67,0.42,0.14814,0.00032,9.21929]
[1778322129194,18.25,80233.82,0.42,0.14832,0.00032,9.22686]
[1778322129204,18.25,80233.82,0.42,0.14832,0.00032,9.22686]
[1778322134215,18.25,80233.87,0.42,0.14842,0.00032,9.23095]
[1778322139223,18.26,80234.34,0.42,0.14865,0.00032,9.24058]
[1778322144227,18.26,80235.83,0.42,0.1492,0.00032,9.26368]
[1778322144230,18.26,80235.83,0.42,0.1492,0.00032,9.26368]
[1778322149235,18.27,80233.74,0.42,0.14863,0.00032,9.23959]
[1778322149244,18.27,80233.74,0.42,0.14863,0.00032,9.23959]
[1778322154252,18.28,80234.36,0.42,0.14879,0.00032,9.24296]
[1778322155210,18.28,80234.2,0.42,0.14877,0.00032,9.24212]
[1778322155311,18.28,80234.11,0.42,0.14876,0.00032,9.24156]
[1778322156433,18.28,80234.11,0.42,0.14876,0.00032,9.24156]
[1778322156502,18.28,80234.1,0.42,0.14876,0.00032,9.24154]
[1778322162336,18.28,80234.1,0.42,0.14878,0.00032,9.24223]
[1778322167371,18.28,80234.45,0.42,0.1489,0.00032,9.24745]
[1778322176446,18.28,80234.35,0.42,0.14889,0.00032,9.24706]
[1778322181469,18.28,80234.03,0.42,0.1488,0.00032,9.24333]
[1778322186516,18.28,80234.18,0.42,0.14886,0.00032,9.24585]
[1778322191539,18.29,80229.49,0.42,0.14739,0.00032,9.18398]
[1778322192909,18.29,80229.49,0.42,0.14739,0.00032,9.18398]
[1778322198610,18.29,80223.39,0.42,0.1455,0.00031,9.10402]
[1778322200547,18.29,80222.41,0.42,0.14522,0.00031,9.09229]
[1778322200648,18.29,80222.37,0.42,0.14522,0.00031,9.092]
[1778322201473,18.29,80222.37,0.42,0.14522,0.00031,9.092]
[1778322201574,18.29,80222.37,0.42,0.14523,0.00031,9.09278]
[1778322202174,18.29,80222.37,0.42,0.14523,0.00031,9.09278]
[1778322202617,18.29,80221.45,0.42,0.14496,0.00031,9.08133]
[1778322207652,18.3,80219.02,0.42,0.1443,0.00031,9.05288]
[1778322212687,18.31,80219.29,0.42,0.14438,0.00031,9.05286]
[1778322217723,18.31,80217.54,0.42,0.14393,0.00031,9.03346]
[1778322222831,18.32,80213.4,0.42,0.14272,0.00031,8.98176]
[1778322228799,18.33,80213.07,0.42,0.14275,0.00031,8.98305]
[1778322233819,18.33,80211.77,0.42,0.14241,0.00031,8.96826]
[1778322236998,18.34,80210.56,0.42,0.14211,0.00031,8.95548]
[1778322237095,18.34,80210.65,0.42,0.14216,0.00031,8.95748]
[1778322238959,18.34,80210.65,0.42,0.14217,0.00031,8.95829]
[1778322239026,18.34,80210.63,0.42,0.14219,0.00031,8.95883]
[1778322244219,18.34,80209.18,0.42,0.14175,0.00031,8.94006]
[1778322244243,18.34,80209.18,0.42,0.14175,0.00031,8.94006]
[1778322245574,18.34,80207.35,0.42,0.14119,0.00031,8.91566]
[1778322245612,18.34,80207.35,0.42,0.14119,0.00031,8.91566]
[1778322249065,18.34,80206.83,0.42,0.14102,0.00031,8.90832]
[1778322249948,18.34,80203.84,0.42,0.1401,0.0003,8.86852]
[1778322254983,18.34,80202.84,0.42,0.13978,0.0003,8.85479]
[1778322262034,18.34,80202.32,0.42,0.1396,0.0003,8.84721]
[1778322263933,18.34,80199.32,0.42,0.13869,0.0003,8.80747]
[1778322273111,18.34,80195.4,0.42,0.13741,0.0003,8.74803]
[1778322279153,18.34,80194.22,0.42,0.13706,0.0003,8.73276]
[1778322279570,18.34,80194.22,0.42,0.13706,0.0003,8.73276]
[1778322279623,18.34,80194.22,0.42,0.13706,0.0003,8.73276]
[1778322284578,18.34,80194.27,0.42,0.13708,0.0003,8.7337]
[1778322289585,18.34,80194.42,0.42,0.13714,0.0003,8.73606]
[1778322293627,18.34,80194.26,0.42,0.13709,0.0003,8.7342]
[1778322296140,18.34,80202.0,0.42,0.13944,0.0003,8.83672]
[1778322299129,18.34,80211.22,0.42,0.14226,0.00031,8.95853]
[1778322300065,18.34,80211.22,0.42,0.14226,0.00031,8.95853]
[1778322301501,18.34,80219.8,0.42,0.14491,0.00031,9.0717]
[1778322301918,18.34,80219.8,0.42,0.14491,0.00031,9.0717]
[1778322307853,18.34,80222.91,0.42,0.14584,0.00031,9.11114]
[1778322307954,18.34,80224.23,0.42,0.14623,0.00031,9.1279]
[1778322309461,18.34,80224.23,0.42,0.14623,0.00031,9.1279]
[1778322309504,18.34,80224.23,0.42,0.14623,0.00031,9.1279]
[1778322309972,18.34,80224.77,0.42,0.14643,0.00031,9.13628]
[1778322311481,18.34,80231.29,0.42,0.14852,0.00032,9.22396]
[1778322314509,18.34,80231.52,0.42,0.14861,0.00032,9.22801]
[1778322314519,18.34,80231.52,0.42,0.14861,0.00032,9.22801]
[1778322319526,18.35,80232.94,0.42,0.14911,0.00032,9.24886]
[1778322319531,18.35,80232.94,0.42,0.14911,0.00032,9.24886]
[1778322324538,18.35,80235.13,0.42,0.14987,0.00032,9.28036]
[1778322324547,18.35,80235.13,0.42,0.14987,0.00032,9.28036]
[1778322329552,18.36,80236.1,0.42,0.15023,0.00032,9.29557]
[1778322329556,18.36,80236.1,0.42,0.15023,0.00032,9.29557]
[1778322334563,18.36,80235.92,0.42,0.15021,0.00032,9.29456]
[1778322339565,18.36,80232.16,0.42,0.14899,0.00032,9.24041]
[1778322344571,18.37,80231.16,0.42,0.14874,0.00032,9.22987]
[1778322344575,18.37,80231.16,0.42,0.14874,0.00032,9.22987]
[1778322349579,18.37,80230.34,0.42,0.14854,0.00032,9.22115]
[1778322349583,18.37,80230.34,0.42,0.14854,0.00032,9.22115]
[1778322354588,18.38,80228.64,0.42,0.14805,0.00032,9.20076]
[1778322354592,18.38,80228.64,0.42,0.14805,0.00032,9.20076]
[1778322359597,18.38,80227.33,0.42,0.14769,0.00032,9.18554]
[1778322359600,18.38,80227.33,0.42,0.14769,0.00032,9.18554]
[1778322364610,18.38,80226.36,0.42,0.14743,0.00031,9.17481]
[1778322369618,18.39,80225.23,0.42,0.14712,0.00031,9.16159]
[1778322374623,18.39,80224.62,0.42,0.14699,0.00031,9.15608]
[1778322374633,18.39,80224.62,0.42,0.14699,0.00031,9.15608]
[1778322379641,18.4,80223.56,0.42,0.14671,0.00031,9.14425]
[1778322384645,18.4,80223.49,0.42,0.14674,0.00031,9.1455]
[1778322384655,18.4,80223.49,0.42,0.14674,0.00031,9.1455]
[1778322389665,18.4,80223.16,0.42,0.14669,0.00031,9.14323]
[1778322394670,18.41,80222.31,0.42,0.14637,0.00031,9.12657]
[1778322394679,18.41,80222.31,0.42,0.14637,0.00031,9.12657]
[1778322399685,18.41,80221.5,0.42,0.14616,0.00031,9.11753]
[1778322399694,18.41,80221.5,0.42,0.14616,0.00031,9.11753]
[1778322404701,18.42,80220.93,0.42,0.14604,0.00031,9.11249]
[1778322409708,18.42,80220.28,0.42,0.14588,0.00031,9.10555]
[1778322409718,18.42,80220.28,0.42,0.14588,0.00031,9.10555]
[1778322414722,18.42,80220.17,0.42,0.14586,0.00031,9.10492]
[1778322414732,18.42,80220.17,0.42,0.14586,0.00031,9.10492]
[1778322419740,18.43,80222.73,0.42,0.14674,0.00031,9.14197]
[1778322424749,18.43,80225.49,0.42,0.14766,0.00031,9.18077]
[1778322429755,18.43,80224.6,0.42,0.14742,0.00031,9.17056]
[1778322429766,18.43,80224.6,0.42,0.14742,0.00031,9.17056]
[1778322434771,18.44,80225.61,0.42,0.14779,0.00031,9.18616]
[1778322434776,18.44,80225.61,0.42,0.14779,0.00031,9.18616]
[1778322439783,18.44,80227.69,0.42,0.14849,0.00032,9.21526]
[1778322444786,18.44,80227.35,0.42,0.14841,0.00032,9.21218]
[1778322444788,18.44,80227.35,0.42,0.14841,0.00032,9.21218]
[1778322444792,18.44,80227.35,0.42,0.14841,0.00032,9.21218]
[1778322446928,18.44,80227.73,0.42,0.14855,0.00032,9.21772]
[1778322446942,18.44,80227.73,0.42,0.14855,0.00032,9.21772]
[1778322446990,18.44,80227.73,0.42,0.14855,0.00032,9.21772]
[1778322447332,18.44,80227.81,0.42,0.14858,0.00032,9.21903]
[1778322449346,18.44,80235.99,0.42,0.15118,0.00032,9.32756]
[1778322450085,18.44,80235.99,0.42,0.15118,0.00032,9.32756]
[1778322450353,18.44,80236.96,0.42,0.1515,0.00032,9.34049]
[1778322452547,18.44,80236.83,0.42,0.15136,0.00032,9.33143]
[1778322452648,18.44,80236.52,0.42,0.15127,0.00032,9.32741]
[1778322453403,18.44,80236.52,0.42,0.15127,0.00032,9.32741]
[1778322455307,18.45,80236.23,0.42,0.15118,0.00032,9.32374]
[1778322460425,18.45,80231.63,0.42,0.14973,0.00032,9.26353]
[1778322465985,18.45,80231.63,0.42,0.14973,0.00032,9.26353]
[1778322471105,18.45,80230.84,0.42,0.14951,0.00032,9.25438]
[1778322477544,18.45,80230.01,0.42,0.14927,0.00032,9.24451]
[1778322479549,18.45,80229.92,0.42,0.14925,0.00032,9.24359]
[1778322479595,18.45,80229.85,0.42,0.14923,0.00032,9.24279]
[1778322481057,18.45,80229.85,0.42,0.14923,0.00032,9.24279]
[1778322481158,18.45,80229.77,0.42,0.14921,0.00032,9.24187]
[1778322486607,18.45,80229.59,0.42,0.14917,0.00032,9.24025]
[1778322492467,18.45,80230.34,0.42,0.14941,0.00032,9.25036]
[1778322492649,18.45,80229.91,0.42,0.14929,0.00032,9.24509]
[1778322498739,18.46,80229.76,0.42,0.14925,0.00032,9.24367]
[1778322504405,18.46,80229.9,0.42,0.14931,0.00032,9.24586]
[1778322507322,18.46,80240.38,0.42,0.15265,0.00032,9.38443]
[1778322507744,18.46,80240.38,0.42,0.15265,0.00032,9.38443]
[1778322507845,18.46,80241.08,0.42,0.15287,0.00032,9.39361]
[1778322512669,18.46,80242.51,0.42,0.15323,0.00032,9.40484]
[1778322516043,18.46,80242.56,0.42,0.15325,0.00032,9.40547]
[1778322522856,18.46,80248.6,0.42,0.1552,0.00032,9.4852]
[1778322528956,18.46,80253.16,0.42,0.15669,0.00033,9.54571]
[1778322535120,18.46,80256.36,0.42,0.15775,0.00033,9.58824]
[1778322536642,18.46,80258.5,0.42,0.15845,0.00033,9.61663]
[1778322539642,18.46,80260.08,0.42,0.15897,0.00033,9.63764]
[1778322541431,18.46,80260.53,0.42,0.15912,0.00033,9.64363]
[1778322544366,18.46,80262.21,0.42,0.15968,0.00033,9.66597]
[1778322546790,18.46,80260.15,0.42,0.15901,0.00033,9.63888]
[1778322547528,18.46,80260.12,0.42,0.159,0.00033,9.63858]
[1778322548302,18.46,80260.12,0.42,0.159,0.00033,9.63858]
[1778322548922,18.46,80259.82,0.42,0.1589,0.00033,9.6347]
[1778322556091,18.46,80259.34,0.42,0.15876,0.00033,9.62911]
[1778322562223,18.46,80259.44,0.42,0.15881,0.00033,9.63083]
[1778322569235,18.46,80258.37,0.42,0.15847,0.00033,9.61754]
[1778322571732,18.46,80258.01,0.42,0.15827,0.00033,9.60548]
[1778322574480,18.46,80257.39,0.42,0.15807,0.00033,9.59751]
[1778322577237,18.46,80251.12,0.42,0.15603,0.00033,9.51521]
[1778322582273,18.47,80242.61,0.42,0.1533,0.00032,9.4039]
[1778322585293,18.47,80236.02,0.42,0.15122,0.00032,9.31801]
[1778322590329,18.47,80232.61,0.42,0.15019,0.00032,9.27532]
[1778322594356,18.48,80224.65,0.42,0.14772,0.00031,9.17222]
[1778322595616,18.48,80224.96,0.42,0.14783,0.00031,9.17684]
[1778322596373,18.48,80222.8,0.42,0.14716,0.00031,9.14889]
[1778322600447,18.48,80216.83,0.42,0.14535,0.00031,9.07263]
[1778322605918,18.49,80218.35,0.42,0.14591,0.00031,9.096]
[1778322611477,18.49,80227.19,0.42,0.14876,0.00032,9.21595]
[1778322616511,18.5,80228.62,0.42,0.14928,0.00032,9.2375]
[1778322621546,18.5,80232.07,0.42,0.15043,0.00032,9.28546]
[1778322626582,18.51,80235.2,0.42,0.15149,0.00032,9.32899]
[1778322633630,18.51,80236.47,0.42,0.15187,0.00032,9.34109]
[1778322639499,18.52,80237.54,0.42,0.15224,0.00032,9.35661]
[1778322648737,18.52,80239.89,0.42,0.15307,0.00032,9.39069]
[1778322653772,18.52,80239.71,0.42,0.15305,0.00032,9.38956]
[1778322659870,18.53,80241.56,0.42,0.15368,0.00032,9.41538]
[1778322666864,18.53,80237.57,0.42,0.15243,0.00032,9.36421]
[1778322671898,18.53,80234.26,0.42,0.1514,0.00032,9.32161]
[1778322676933,18.53,80231.17,0.42,0.15044,0.00032,9.28191]
[1778322679765,18.53,80230.67,0.42,0.15029,0.00032,9.27571]
[1778322680093,18.53,80230.67,0.42,0.15029,0.00032,9.27571]
[1778322680107,18.53,80230.67,0.42,0.15029,0.00032,9.27571]
[1778322680193,18.53,80229.68,0.42,0.14998,0.00032,9.26288]
[1778322684395,18.53,80230.47,0.42,0.15024,0.00032,9.27366]
[1778322684436,18.53,80230.47,0.42,0.15024,0.00032,9.27366]
[1778322684486,18.54,80230.98,0.42,0.15041,0.00032,9.28074]
[1778322690083,18.54,80232.48,0.42,0.15091,0.00032,9.30158]
[1778322700153,18.54,80234.13,0.42,0.15139,0.00032,9.31766]
[1778322702345,18.54,80234.13,0.42,0.15139,0.00032,9.31766]
[1778322709159,18.54,80239.4,0.42,0.1531,0.00032,9.38796]
[1778322715200,18.54,80237.32,0.42,0.15244,0.00032,9.36094]
[1778322720292,18.54,80236.85,0.42,0.1523,0.00032,9.3551]
[1778322727284,18.54,80235.66,0.42,0.15193,0.00032,9.33994]
[1778322732319,18.55,80235.39,0.42,0.15185,0.00032,9.33676]
[1778322737354,18.55,80235.32,0.42,0.15184,0.00032,9.33617]
[1778322744403,18.55,80234.67,0.42,0.15164,0.00032,9.32809]
[1778322749504,18.55,80235.83,0.42,0.15202,0.00032,9.34362]
[1778322754203,18.55,80237.31,0.42,0.1524,0.00032,9.35577]
[1778322760647,18.55,80240.2,0.42,0.15333,0.00032,9.39383]
[1778322765628,18.55,80242.33,0.42,0.15402,0.00032,9.4219]
[1778322765685,18.55,80243.28,0.42,0.15432,0.00032,9.43443]
[1778322767659,18.55,80243.56,0.42,0.15441,0.00032,9.43812]
[1778322767668,18.55,80245.82,0.42,0.15514,0.00032,9.46787]
[1778322770319,18.55,80245.82,0.42,0.15514,0.00032,9.46787]
[1778322770421,18.55,80246.8,0.42,0.15546,0.00032,9.48073]
[1778322772599,18.55,80247.09,0.42,0.15555,0.00032,9.48453]
[1778322773565,18.55,80247.0,0.42,0.15552,0.00032,9.48332]
[1778322773666,18.55,80247.28,0.42,0.15562,0.00032,9.48699]
[1778322776606,18.55,80247.84,0.42,0.1558,0.00032,9.49436]
[1778322776707,18.55,80248.83,0.42,0.15612,0.00033,9.50738]
[1778322781722,18.55,80250.27,0.42,0.15658,0.00033,9.52626]
[1778322789719,18.55,80251.32,0.42,0.15692,0.00033,9.53994]
[1778322792391,18.55,80254.73,0.42,0.15804,0.00033,9.58481]
[1778322792492,18.55,80254.67,0.42,0.15801,0.00033,9.58388]
[1778322793959,18.55,80254.67,0.42,0.15801,0.00033,9.58388]
[1778322801861,18.55,80254.98,0.42,0.1581,0.00033,9.58737]
[1778322807845,18.55,80254.48,0.42,0.15793,0.00033,9.58049]
[1778322813708,18.54,80254.75,0.42,0.15792,0.00033,9.57635]
[1778322816272,18.54,80254.8,0.42,0.15793,0.00033,9.57697]
[1778322822003,18.54,80255.93,0.42,0.1583,0.00033,9.59155]
[1778322827985,18.54,80256.06,0.42,0.15833,0.00033,9.59301]
[1778322835960,18.54,80255.99,0.42,0.15831,0.00033,9.59193]
[1778322842147,18.54,80255.81,0.42,0.15824,0.00033,9.5892]
[1778322852283,18.54,80255.79,0.42,0.15823,0.00033,9.58881]
[1778322858200,18.54,80256.08,0.42,0.15832,0.00033,9.59229]
[1778322863233,18.54,80256.94,0.42,0.15859,0.00033,9.60338]
[1778322868268,18.54,80256.97,0.42,0.1586,0.00033,9.60353]
[1778322873303,18.54,80260.41,0.42,0.15963,0.00033,9.64102]
[1778322878338,18.54,80261.46,0.42,0.15996,0.00033,9.65447]
[1778322883766,18.54,80263.31,0.42,0.16057,0.00033,9.67854]
[1778322888666,18.54,80264.53,0.42,0.16096,0.00033,9.69424]
[1778322890392,18.54,80264.72,0.42,0.16102,0.00033,9.69668]
[1778322891321,18.54,80265.22,0.42,0.16119,0.00033,9.70312]
[1778322897472,18.54,80265.96,0.42,0.16142,0.00033,9.71237]
[1778322898494,18.54,80265.96,0.42,0.16142,0.00033,9.71237]
[1778322899222,18.54,80268.54,0.42,0.16228,0.00033,9.74629]
[1778322899885,18.54,80268.54,0.42,0.16228,0.00033,9.74618]
[1778322906055,18.54,80268.85,0.42,0.16237,0.00033,9.74977]
[1778322906984,18.54,80268.73,0.42,0.16232,0.00033,9.748]
[1778322907084,18.54,80268.77,0.42,0.16233,0.00033,9.74844]
[1778322908484,18.54,80268.77,0.42,0.16233,0.00033,9.74844]
[1778322908585,18.54,80268.91,0.42,0.16238,0.00033,9.75019]
[1778322911177,18.53,80268.98,0.42,0.1624,0.00033,9.75093]
[1778322911279,18.53,80269.28,0.42,0.16249,0.00033,9.7548]
[1778322916606,18.53,80273.78,0.42,0.16399,0.00034,9.81357]
[1778322922462,18.53,80274.43,0.42,0.16419,0.00034,9.82149]
[1778322925970,18.53,80281.43,0.42,0.16653,0.00034,9.91274]
[1778322931710,18.53,80281.86,0.42,0.16654,0.00034,9.90921]
[1778322937829,18.53,80283.16,0.42,0.16697,0.00034,9.92605]
[1778322938673,18.53,80283.16,0.42,0.16697,0.00034,9.92605]
[1778322938774,18.52,80283.38,0.42,0.167,0.00034,9.92709]
[1778322942263,18.52,80283.38,0.42,0.167,0.00034,9.92709]
[1778322942364,18.52,80283.18,0.42,0.1669,0.00034,9.92318]
[1778322943077,18.52,80283.18,0.42,0.1669,0.00034,9.92318]
[1778322952926,18.51,80283.21,0.42,0.16683,0.00034,9.92038]
[1778322961923,18.51,80280.59,0.42,0.16586,0.00034,9.88308]
[1778322965892,18.51,80281.19,0.42,0.16604,0.00034,9.89011]
[1778322971269,18.51,80281.28,0.42,0.16613,0.00034,9.89322]
[1778322972201,18.51,80281.33,0.42,0.16617,0.00034,9.89495]
[1778322972217,18.51,80281.33,0.42,0.16617,0.00034,9.89495]
[1778322975203,18.51,80277.13,0.42,0.16478,0.00034,9.84066]
[1778322975221,18.51,80277.13,0.42,0.16478,0.00034,9.84066]
[1778322983415,18.52,80272.77,0.42,0.16333,0.00034,9.78394]
[1778322992133,18.52,80273.83,0.42,0.16366,0.00034,9.79333]
[1778322999030,18.52,80273.92,0.42,0.16371,0.00034,9.79511]
[1778323001997,18.53,80274.01,0.42,0.16377,0.00034,9.79747]
[1778323007812,18.53,80274.34,0.42,0.16391,0.00034,9.8028]
[1778323013574,18.53,80273.96,0.42,0.16381,0.00034,9.79909]
[1778323013611,18.53,80273.96,0.42,0.16381,0.00034,9.79909]
[1778323016436,18.53,80274.0,0.42,0.16383,0.00034,9.79984]
[1778323016462,18.53,80274.0,0.42,0.16383,0.00034,9.79984]
[1778323022345,18.53,80274.88,0.42,0.16418,0.00034,9.81337]
[1778323025463,18.53,80275.18,0.42,0.16428,0.00034,9.81754]
[1778323033520,18.54,80274.48,0.42,0.16411,0.00034,9.81062]
[1778323040986,18.54,80273.93,0.42,0.16395,0.00034,9.80457]
[1778323046016,18.54,80275.91,0.42,0.16465,0.00034,9.83179]
[1778323051549,18.55,80276.08,0.42,0.16466,0.00034,9.82825]
[1778323061619,18.55,80275.64,0.42,0.16457,0.00034,9.82465]
[1778323069676,18.55,80275.07,0.42,0.16442,0.00034,9.81888]
[1778323075811,18.56,80275.28,0.42,0.16451,0.00034,9.82248]
[1778323083872,18.56,80274.43,0.42,0.16428,0.00034,9.81335]
[1778323089815,18.56,80274.48,0.42,0.16432,0.00034,9.81521]
[1778323095857,18.57,80274.51,0.42,0.16436,0.00034,9.8167]
[1778323100892,18.57,80274.48,0.42,0.16438,0.00034,9.81724]
[1778323106029,18.57,80274.56,0.42,0.16442,0.00034,9.81902]
[1778323114086,18.57,80274.42,0.42,0.16432,0.00034,9.81124]
[1778323123049,18.57,80274.31,0.42,0.16432,0.00034,9.81129]
[1778323131319,18.58,80274.33,0.42,0.16434,0.00034,9.81203]
[1778323134270,18.58,80274.32,0.42,0.16436,0.00034,9.81279]
[1778323137393,18.58,80274.3,0.42,0.16437,0.00034,9.81311]
[1778323140474,18.58,80274.57,0.42,0.16448,0.00034,9.81721]
[1778323140541,18.58,80274.57,0.42,0.16448,0.00034,9.81721]
[1778323142006,18.58,80283.94,0.42,0.16765,0.00034,9.94054]
[1778323142724,18.58,80283.94,0.42,0.16765,0.00034,9.94054]
[1778323142824,18.58,80286.8,0.42,0.16863,0.00034,9.97805]
[1778323143292,18.58,80286.8,0.42,0.16863,0.00034,9.97805]
[1778323148179,18.58,80288.92,0.42,0.16937,0.00034,10.00652]
[1778323149074,18.58,80290.91,0.42,0.17008,0.00034,10.03349]
[1778323154582,18.58,80290.34,0.42,0.1699,0.00034,10.02684]
[1778323155395,18.58,80290.03,0.42,0.1698,0.00034,10.02272]
[1778323155448,18.58,80290.03,0.42,0.1698,0.00034,10.02272]
[1778323155528,18.58,80290.03,0.42,0.1698,0.00034,10.02272]
[1778323156020,18.58,80289.74,0.42,0.1697,0.00034,10.01919]
[1778323157805,18.59,80289.74,0.42,0.16971,0.00034,10.01946]
[1778323157821,18.59,80302.98,0.42,0.17429,0.00035,10.19307]
[1778323160155,18.59,80302.98,0.42,0.1743,0.00035,10.19311]
[1778323160196,18.59,80301.97,0.42,0.17394,0.00035,10.17993]
[1778323166050,18.59,80305.5,0.42,0.17518,0.00035,10.22635]
[1778323166061,18.59,80305.5,0.42,0.17518,0.00035,10.22635]
[1778323167441,18.59,80305.78,0.42,0.17528,0.00035,10.22993]
[1778323168108,18.59,80305.78,0.42,0.17528,0.00035,10.22993]
[1778323167542,18.59,80306.76,0.42,0.17562,0.00035,10.24269]
[1778323168916,18.59,80306.76,0.42,0.17562,0.00035,10.24269]
[1778323169581,18.59,80306.39,0.42,0.17549,0.00035,10.23778]
[1778323169682,18.59,80306.3,0.42,0.17546,0.00035,10.23654]
[1778323171300,18.59,80305.98,0.42,0.17534,0.00035,10.23228]
[1778323171402,18.59,80305.67,0.42,0.17514,0.00035,10.22065]
[1778323172449,18.59,80305.67,0.42,0.17514,0.00035,10.22065]
[1778323176321,18.58,80304.5,0.42,0.17472,0.00035,10.20507]
[1778323176426,18.58,80304.18,0.42,0.17461,0.00035,10.20083]
[1778323177452,18.58,80304.18,0.42,0.17461,0.00035,10.20083]
[1778323177457,18.58,80304.18,0.42,0.17461,0.00035,10.20083]
[1778323178537,18.58,80304.18,0.42,0.1746,0.00035,10.20078]
[1778323178869,18.58,80304.18,0.42,0.1746,0.00035,10.20078]
[1778323179785,18.58,80313.82,0.42,0.17799,0.00035,10.32679]
[1778323182462,18.58,80317.48,0.42,0.17928,0.00036,10.37412]
[1778323182467,18.58,80317.48,0.42,0.17928,0.00036,10.37412]
[1778323183923,18.58,80316.59,0.42,0.17895,0.00035,10.36226]
[1778323184024,18.58,80316.64,0.42,0.17896,0.00035,10.36266]
[1778323184738,18.58,80316.64,0.42,0.17896,0.00035,10.36266]
[1778323184778,18.58,80316.64,0.42,0.17896,0.00035,10.36266]
[1778323184880,18.58,80316.64,0.42,0.17896,0.00035,10.36266]
[1778323184959,18.58,80316.95,0.42,0.17907,0.00036,10.36646]
[1778323186492,18.58,80326.89,0.42,0.18261,0.00036,10.49585]
[1778323187264,18.58,80326.89,0.42,0.18261,0.00036,10.49585]
[1778323187952,18.58,80326.89,0.42,0.18261,0.00036,10.49585]
[1778323187961,18.58,80327.27,0.42,0.18274,0.00036,10.50072]
[1778323188175,18.58,80327.27,0.42,0.18274,0.00036,10.50072]
[1778323189631,18.58,80326.57,0.42,0.18249,0.00036,10.49146]
[1778323191184,18.58,80328.48,0.42,0.18317,0.00036,10.51597]
[1778323191851,18.58,80328.48,0.42,0.18317,0.00036,10.51597]
[1778323191952,18.58,80328.46,0.42,0.18315,0.00036,10.51553]
[1778323196007,18.58,80328.3,0.42,0.18308,0.00036,10.51291]
[1778323196107,18.58,80328.2,0.42,0.18304,0.00036,10.51142]
[1778323204725,18.57,80328.85,0.42,0.18321,0.00036,10.51753]
[1778323206598,18.57,80328.85,0.42,0.18321,0.00036,10.51753]
[1778323206807,18.57,80328.85,0.42,0.18321,0.00036,10.51753]
[1778323209484,18.57,80334.17,0.42,0.18507,0.00036,10.5848]
[1778323212451,18.56,80334.72,0.42,0.18522,0.00036,10.59016]
[1778323212708,18.56,80334.04,0.42,0.18496,0.00036,10.5807]
[1778323214153,18.56,80334.04,0.42,0.18496,0.00036,10.5807]
[1778323214206,18.56,80334.04,0.42,0.18494,0.00036,10.5801]
[1778323214571,18.56,80334.04,0.42,0.18494,0.00036,10.5801]
[1778323216533,18.56,80340.64,0.42,0.18732,0.00037,10.66508]
[1778323218720,18.56,80331.02,0.42,0.18379,0.00036,10.5387]
[1778323220671,18.56,80331.1,0.42,0.18382,0.00036,10.53974]
[1778323221935,18.56,80331.1,0.42,0.18381,0.00036,10.53918]
[1778323225665,18.55,80331.32,0.42,0.18385,0.00036,10.54094]
[1778323225695,18.55,80331.32,0.42,0.18385,0.00036,10.54094]
[1778323225754,18.55,80331.32,0.42,0.18385,0.00036,10.54094]
[1778323226016,18.55,80331.32,0.42,0.18385,0.00036,10.54094]
[1778323227237,18.55,80330.37,0.42,0.1835,0.00036,10.528]
[1778323234941,18.55,80330.93,0.42,0.18354,0.00036,10.52572]
[1778323236005,18.55,80330.93,0.42,0.18354,0.00036,10.52572]
[1778323241878,18.54,80330.99,0.42,0.18352,0.00036,10.52474]
[1778323249934,18.54,80330.85,0.42,0.18341,0.00036,10.52078]
[1778323255185,18.54,80330.48,0.42,0.18324,0.00036,10.51482]
[1778323262026,18.53,80329.19,0.42,0.18271,0.00036,10.49569]
[1778323264037,18.53,80321.88,0.42,0.18007,0.00036,10.39958]
[1778323267349,18.53,80318.51,0.42,0.17886,0.00036,10.35515]
[1778323268280,18.53,80317.79,0.42,0.1786,0.00036,10.34564]
[1778323268570,18.53,80317.79,0.42,0.1786,0.00036,10.34564]
[1778323269071,18.53,80316.43,0.42,0.17812,0.00036,10.32775]
[1778323270128,18.53,80316.43,0.42,0.17812,0.00036,10.32775]
[1778323270834,18.53,80316.96,0.42,0.17831,0.00036,10.33465]
[1778323273329,18.53,80316.09,0.42,0.17799,0.00035,10.3231]
[1778323274053,18.53,80316.09,0.42,0.17799,0.00035,10.3231]
[1778323277628,18.53,80314.65,0.42,0.17748,0.00035,10.30411]
[1778323284178,18.53,80312.83,0.42,0.17683,0.00035,10.27999]
[1778323289214,18.53,80311.07,0.42,0.17621,0.00035,10.25684]
[1778323294390,18.53,80310.52,0.42,0.17592,0.00035,10.24213]
[1778323295387,18.53,80309.61,0.42,0.1756,0.00035,10.23022]
[1778323303312,18.53,80307.86,0.42,0.17493,0.00035,10.20546]
[1778323308346,18.52,80307.32,0.42,0.17471,0.00035,10.19714]
[1778323313381,18.52,80307.19,0.42,0.17463,0.00035,10.19423]
[1778323319864,18.52,80307.79,0.42,0.17481,0.00035,10.20088]
[1778323325577,18.51,80306.85,0.42,0.17443,0.00035,10.18659]
[1778323327264,18.51,80306.85,0.42,0.17443,0.00035,10.18659]
[1778323338481,18.51,80306.46,0.42,0.17423,0.00035,10.17915]
[1778323339206,18.51,80306.46,0.42,0.17423,0.00035,10.17915]
[1778323344600,18.51,80305.62,0.42,0.17388,0.00035,10.16607]
[1778323352927,18.5,80305.71,0.42,0.17391,0.00035,10.16703]
[1778323356174,18.5,80305.35,0.42,0.17363,0.00035,10.15284]
[1778323356246,18.5,80305.3,0.42,0.17361,0.00035,10.15198]
[1778323356544,18.5,80305.3,0.42,0.17361,0.00035,10.15198]
[1778323366089,18.5,80305.28,0.42,0.17359,0.00035,10.1511]
[1778323366190,18.5,80305.01,0.42,0.17345,0.00035,10.14613]
[1778323373805,18.49,80304.87,0.42,0.17336,0.00035,10.14271]
[1778323376061,18.49,80305.02,0.42,0.17341,0.00035,10.14449]
[1778323376144,18.49,80305.01,0.42,0.1734,0.00035,10.14416]
[1778323377378,18.49,80305.01,0.42,0.1734,0.00035,10.14416]
[1778323378042,18.49,80305.01,0.42,0.1734,0.00035,10.14416]
[1778323381037,18.49,80304.97,0.42,0.17338,0.00035,10.14324]
[1778323386026,18.49,80304.73,0.42,0.17325,0.00035,10.13871]
[1778323386117,18.49,80304.76,0.42,0.17326,0.00035,10.13892]
[1778323392060,18.49,80304.96,0.42,0.1733,0.00035,10.14041]
[1778323395976,18.48,80304.9,0.42,0.17326,0.00035,10.13904]
[1778323396065,18.48,80310.37,0.42,0.17518,0.00035,10.21087]
[1778323402136,18.48,80314.93,0.42,0.17674,0.00035,10.26914]
[1778323411198,18.47,80318.16,0.42,0.17772,0.00036,10.3012]
[1778323411601,18.47,80318.16,0.42,0.17772,0.00036,10.3012]
[1778323411638,18.47,80318.16,0.42,0.17771,0.00036,10.30088]
[1778323418119,18.47,80320.26,0.42,0.1784,0.00036,10.32648]
[1778323423150,18.47,80323.18,0.42,0.17943,0.00036,10.36427]
[1778323425668,18.47,80323.2,0.42,0.17943,0.00036,10.36436]
[1778323425769,18.47,80323.52,0.42,0.17955,0.00036,10.36849]
[1778323427500,18.47,80323.64,0.42,0.17959,0.00036,10.36998]
[1778323428160,18.47,80323.64,0.42,0.17959,0.00036,10.36998]
[1778323432645,18.47,80324.22,0.42,0.17978,0.00036,10.37714]
[1778323433059,18.47,80324.22,0.42,0.17978,0.00036,10.37714]
[1778323436059,18.47,80324.15,0.42,0.17975,0.00036,10.37595]
[1778323437065,18.47,80324.44,0.42,0.17985,0.00036,10.37967]
[1778323437248,18.47,80324.42,0.42,0.17984,0.00036,10.37932]
[1778323442070,18.46,80324.74,0.42,0.17992,0.00036,10.38226]
[1778323442079,18.46,80324.74,0.42,0.17992,0.00036,10.38226]
[1778323447084,18.46,80325.33,0.42,0.18008,0.00036,10.38807]
[1778323447088,18.46,80325.33,0.42,0.18008,0.00036,10.38807]
[1778323452097,18.46,80325.66,0.42,0.18017,0.00036,10.39137]
[1778323453257,18.46,80325.42,0.42,0.18008,0.00036,10.38812]
[1778323453361,18.46,80325.42,0.42,0.18008,0.00036,10.38803]
[1778323454350,18.46,80325.42,0.42,0.18008,0.00036,10.38803]
[1778323460226,18.46,80323.6,0.42,0.17944,0.00036,10.36453]
[1778323462612,18.46,80323.99,0.42,0.1796,0.00036,10.37066]
[1778323463431,18.46,80323.99,0.42,0.17961,0.00036,10.37099]
[1778323468695,18.46,80324.38,0.42,0.17977,0.00036,10.37676]
[1778323475047,18.46,80323.2,0.42,0.17926,0.00036,10.35411]
[1778323480539,18.46,80319.93,0.42,0.17807,0.00036,10.31029]
[1778323485640,18.46,80316.05,0.42,0.17665,0.00036,10.25775]
[1778323490739,18.46,80315.25,0.42,0.17635,0.00035,10.24676]
[1778323498855,18.45,80313.3,0.42,0.17563,0.00035,10.21995]
[1778323504086,18.45,80310.02,0.42,0.17441,0.00035,10.17442]
[1778323509330,18.45,80308.16,0.42,0.17373,0.00035,10.14902]
[1778323514841,18.45,80307.79,0.42,0.17358,0.00035,10.14331]
[1778323514938,18.45,80307.17,0.42,0.17335,0.00035,10.13481]
[1778323519844,18.44,80306.78,0.42,0.1732,0.00035,10.12901]
[1778323519853,18.44,80306.78,0.42,0.1732,0.00035,10.12901]
[1778323524857,18.44,80305.7,0.42,0.1728,0.00035,10.11394]
[1778323524862,18.44,80305.7,0.42,0.1728,0.00035,10.11394]
[1778323529867,18.44,80303.33,0.42,0.17195,0.00035,10.08178]
[1778323529876,18.44,80303.33,0.42,0.17195,0.00035,10.08178]
[1778323534885,18.44,80303.64,0.42,0.17194,0.00035,10.07754]
[1778323539896,18.44,80303.19,0.42,0.17177,0.00035,10.07127]
[1778323544843,18.44,80303.84,0.42,0.17197,0.00035,10.07867]
[1778323544903,18.44,80303.84,0.42,0.17197,0.00035,10.07867]
[1778323546329,18.44,80303.46,0.42,0.17183,0.00035,10.0733]
[1778323546430,18.44,80303.54,0.42,0.17185,0.00035,10.07418]
[1778323551337,18.43,80303.6,0.42,0.17185,0.00035,10.07427]
[1778323556342,18.43,80303.62,0.42,0.17184,0.00035,10.07385]
[1778323556352,18.43,80303.62,0.42,0.17184,0.00035,10.07385]
[1778323556777,18.43,80303.55,0.42,0.17181,0.00035,10.0726]
[1778323558940,18.43,80303.57,0.42,0.17181,0.00035,10.07255]
[1778323560580,18.43,80304.16,0.42,0.172,0.00035,10.08005]
[1778323561360,18.43,80304.16,0.42,0.172,0.00035,10.08005]
[1778323563388,18.43,80303.28,0.42,0.17169,0.00035,10.06811]
[1778323566368,18.43,80303.92,0.42,0.1719,0.00035,10.07615]
[1778323571378,18.43,80304.62,0.42,0.17213,0.00035,10.08495]
[1778323574490,18.43,80304.57,0.42,0.17209,0.00035,10.08348]
[1778323576387,18.43,80304.1,0.42,0.17192,0.00035,10.07693]
[1778323581396,18.42,80303.64,0.42,0.17174,0.00035,10.07007]
[1778323586400,18.42,80304.0,0.42,0.17184,0.00035,10.07403]
[1778323586404,18.42,80304.0,0.42,0.17184,0.00035,10.07403]
[1778323591415,18.42,80303.96,0.42,0.17182,0.00035,10.07333]
[1778323594601,18.42,80304.16,0.42,0.17177,0.00035,10.06726]
[1778323596419,18.42,80304.19,0.42,0.17177,0.00035,10.06732]
[1778323596424,18.42,80304.19,0.42,0.17177,0.00035,10.06732]
[1778323601433,18.42,80304.11,0.42,0.17172,0.00035,10.06558]
[1778323601443,18.42,80304.11,0.42,0.17172,0.00035,10.06558]
[1778323606063,18.42,80305.75,0.42,0.17227,0.00035,10.08623]
[1778323606448,18.42,80305.75,0.42,0.17227,0.00035,10.08623]
[1778323606452,18.42,80305.75,0.42,0.17227,0.00035,10.08623]
[1778323607734,18.42,80305.7,0.42,0.17225,0.00035,10.08537]
[1778323611464,18.41,80305.41,0.42,0.17212,0.00035,10.08074]
[1778323616472,18.41,80301.88,0.42,0.17087,0.00035,10.03317]
[1778323619622,18.41,80301.67,0.42,0.17078,0.00035,10.03]
[1778323621477,18.41,80301.82,0.42,0.17083,0.00035,10.03172]
[1778323621486,18.41,80301.82,0.42,0.17083,0.00035,10.03172]
[1778323626491,18.41,80301.82,0.42,0.17081,0.00035,10.03119]
[1778323626501,18.41,80301.82,0.42,0.17081,0.00035,10.03119]
[1778323631506,18.41,80302.12,0.42,0.17091,0.00035,10.0349]
[1778323631515,18.41,80302.12,0.42,0.17091,0.00035,10.0349]
[1778323636523,18.41,80301.94,0.42,0.17083,0.00035,10.03173]
[1778323641528,18.41,80302.01,0.42,0.17084,0.00035,10.03225]
[1778323641532,18.41,80302.01,0.42,0.17084,0.00035,10.03225]
[1778323646536,18.41,80302.61,0.42,0.17103,0.00035,10.03936]
[1778323646546,18.41,80302.61,0.42,0.17103,0.00035,10.03936]
[1778323651556,18.4,80302.96,0.42,0.17114,0.00035,10.04361]
[1778323656566,18.4,80303.08,0.42,0.17108,0.00035,10.03743]
[1778323658651,18.4,80303.24,0.42,0.17113,0.00035,10.03936]
[1778323659418,18.4,80303.24,0.42,0.17113,0.00035,10.03936]
[1778323660005,18.4,80303.3,0.42,0.17115,0.00035,10.03999]
[1778323660430,18.4,80303.3,0.42,0.17115,0.00035,10.03999]
[1778323661062,18.4,80303.34,0.42,0.17116,0.00035,10.04046]
[1778323661573,18.4,80303.34,0.42,0.17116,0.00035,10.04046]
[1778323661578,18.4,80303.34,0.42,0.17116,0.00035,10.04046]
[1778323661600,18.4,80295.28,0.42,0.16836,0.00035,9.93364]
[1778323662412,18.4,80295.28,0.42,0.16836,0.00035,9.93364]
[1778323662498,18.4,80280.67,0.42,0.16336,0.00034,9.74034]
[1778323666587,18.41,80280.65,0.42,0.16337,0.00034,9.74077]
[1778323668402,18.41,80281.24,0.42,0.16359,0.00034,9.74929]
[1778323671592,18.41,80282.14,0.42,0.16393,0.00034,9.76258]
[1778323671601,18.41,80282.14,0.42,0.16393,0.00034,9.76258]
[1778323676609,18.41,80282.73,0.42,0.16417,0.00034,9.77203]
[1778323681615,18.42,80283.6,0.42,0.16451,0.00034,9.78518]
[1778323681620,18.42,80283.6,0.42,0.16451,0.00034,9.78518]
[1778323686626,18.42,80284.76,0.42,0.16495,0.00034,9.80209]
[1778323686636,18.42,80284.76,0.42,0.16495,0.00034,9.80209]
[1778323691640,18.42,80281.09,0.42,0.16374,0.00034,9.75488]
[1778323691649,18.42,80281.09,0.42,0.16374,0.00034,9.75488]
[1778323691741,18.42,80281.35,0.42,0.16384,0.00034,9.75908]
[1778323696653,18.43,80281.67,0.42,0.16399,0.00034,9.76481]
[1778323696663,18.43,80281.67,0.42,0.16399,0.00034,9.76481]
[1778323701669,18.43,80281.24,0.42,0.16389,0.00034,9.76096]
[1778323701679,18.43,80281.24,0.42,0.16389,0.00034,9.76096]
[1778323706684,18.43,80281.88,0.42,0.16416,0.00034,9.77121]
[1778323706694,18.43,80281.79,0.42,0.16413,0.00034,9.77037]
[1778323711698,18.44,80282.36,0.42,0.16428,0.00034,9.77211]
[1778323711708,18.44,80282.36,0.42,0.16428,0.00034,9.77211]
[1778323716718,18.44,80281.02,0.42,0.16387,0.00034,9.7562]
[1778323721722,18.44,80281.58,0.42,0.1641,0.00034,9.76509]
[1778323721734,18.44,80281.58,0.42,0.1641,0.00034,9.76509]
[1778323726739,18.45,80281.61,0.42,0.16416,0.00034,9.76766]
[1778323726744,18.45,80281.61,0.42,0.16416,0.00034,9.76766]
[1778323731753,18.45,80282.0,0.42,0.16432,0.00034,9.77389]
[1778323736757,18.45,80282.52,0.42,0.16456,0.00034,9.7829]
[1778323736762,18.45,80282.52,0.42,0.16456,0.00034,9.7829]
[1778323741767,18.46,80279.15,0.42,0.16347,0.00034,9.74062]
[1778323741771,18.46,80279.15,0.42,0.16347,0.00034,9.74062]
[1778323745966,18.46,80278.77,0.42,0.16339,0.00034,9.73737]
[1778323746776,18.46,80277.42,0.42,0.16294,0.00034,9.71997]
[1778323746787,18.46,80277.42,0.42,0.16294,0.00034,9.71997]
[1778323750394,18.46,80277.8,0.42,0.1631,0.00034,9.72596]
[1778323755291,18.47,80278.48,0.42,0.16334,0.00034,9.73562]
[1778323755505,18.47,80278.58,0.42,0.16338,0.00034,9.73698]
[1778323760540,18.47,80279.07,0.42,0.16355,0.00034,9.74373]
[1778323771617,18.47,80278.76,0.42,0.16338,0.00034,9.73316]
[1778323773966,18.47,80278.2,0.42,0.1632,0.00034,9.72598]
[1778323774045,18.47,80278.2,0.42,0.1632,0.00034,9.72598]
[1778323775941,18.47,80273.46,0.42,0.16159,0.00034,9.66318]
[1778323777204,18.47,80272.95,0.42,0.16142,0.00034,9.65625]
[1778323780454,18.47,80272.51,0.42,0.16126,0.00034,9.65009]
[1778323785716,18.47,80268.16,0.42,0.15978,0.00033,9.59166]
[1778323792764,18.46,80265.04,0.42,0.15873,0.00033,9.54969]
[1778323798397,18.46,80264.16,0.42,0.15842,0.00033,9.53772]
[1778323799138,18.46,80263.77,0.42,0.15829,0.00033,9.53243]
[1778323806015,18.46,80262.66,0.42,0.15792,0.00033,9.51752]
[1778323814010,18.46,80261.82,0.42,0.15763,0.00033,9.50616]
[1778323816012,18.46,80261.15,0.42,0.15741,0.00033,9.49723]
[1778323822976,18.46,80260.87,0.42,0.15732,0.00033,9.4935]
[1778323823650,18.46,80260.87,0.42,0.15732,0.00033,9.4935]
[1778323824497,18.46,80260.48,0.42,0.15719,0.00033,9.48833]
[1778323831596,18.46,80260.2,0.42,0.1571,0.00033,9.48463]
[1778323832516,18.46,80260.0,0.42,0.15694,0.00033,9.47449]
[1778323835128,18.46,80259.9,0.42,0.1569,0.00033,9.47321]
[1778323842109,18.46,80259.56,0.42,0.1568,0.00033,9.46897]
[1778323847144,18.46,80259.32,0.42,0.15672,0.00033,9.46602]
[1778323854297,18.46,80258.93,0.42,0.15661,0.00033,9.46126]
[1778323856636,18.46,80258.93,0.42,0.15661,0.00033,9.46126]
[1778323864367,18.47,80258.93,0.42,0.15662,0.00033,9.46181]
[1778323865625,18.47,80258.93,0.42,0.15662,0.00033,9.46181]
[1778323866546,18.47,80258.92,0.42,0.15662,0.00033,9.46173]
[1778323872319,18.47,80258.83,0.42,0.1566,0.00033,9.46093]
[1778323874377,18.47,80258.83,0.42,0.1566,0.00033,9.46093]
[1778323875007,18.47,80258.76,0.42,0.15658,0.00033,9.46012]
[1778323882389,18.47,80258.62,0.42,0.15654,0.00033,9.45872]
[1778323887628,18.47,80258.57,0.42,0.15653,0.00033,9.45824]
[1778323893467,18.47,80259.86,0.42,0.15687,0.00033,9.46818]
[1778323900154,18.47,80261.54,0.42,0.15743,0.00033,9.49044]
[1778323905550,18.47,80265.47,0.42,0.15873,0.00033,9.54224]
[1778323912599,18.47,80268.31,0.42,0.15966,0.00033,9.5793]
[1778323915183,18.47,80269.18,0.42,0.15995,0.00033,9.59063]
[1778323915710,18.47,80269.18,0.42,0.15995,0.00033,9.59063]
[1778323922670,18.47,80275.34,0.42,0.16199,0.00034,9.67112]
[1778323927705,18.46,80277.35,0.42,0.16263,0.00034,9.69649]
[1778323932740,18.46,80280.31,0.42,0.1636,0.00034,9.73422]
[1778323937534,18.46,80280.81,0.42,0.16374,0.00034,9.73965]
[1778323938051,18.46,80280.65,0.42,0.16368,0.00034,9.73723]
[1778323939169,18.46,80280.58,0.42,0.16365,0.00034,9.73601]
[1778323940626,18.46,80280.33,0.42,0.16355,0.00034,9.73241]
[1778323945831,18.45,80278.73,0.42,0.16297,0.00034,9.70963]
[1778323947463,18.45,80278.83,0.42,0.163,0.00034,9.71068]
[1778323948687,18.45,80278.81,0.42,0.16298,0.00034,9.71015]
[1778323950320,18.45,80278.8,0.42,0.16297,0.00034,9.70948]
[1778323954110,18.45,80278.91,0.42,0.16288,0.00034,9.70229]
[1778323958073,18.45,80279.03,0.42,0.16289,0.00034,9.70284]
[1778323958634,18.45,80279.03,0.42,0.16289,0.00034,9.70284]
[1778323960166,18.45,80279.01,0.42,0.16288,0.00034,9.70232]
[1778323965473,18.44,80279.03,0.42,0.16285,0.00034,9.7013]
[1778323967208,18.44,80278.67,0.42,0.16272,0.00034,9.69602]
[1778323968591,18.44,80278.67,0.42,0.1627,0.00034,9.69552]
[1778323972366,18.44,80277.14,0.42,0.16217,0.00034,9.67451]
[1778323978437,18.44,80277.61,0.42,0.16229,0.00034,9.67921]
[1778323979160,18.44,80277.97,0.42,0.1624,0.00034,9.68347]
[1778323980075,18.44,80277.97,0.42,0.16239,0.00034,9.68321]
[1778323985947,18.44,80277.97,0.42,0.16238,0.00034,9.68296]
[1778323991152,18.43,80278.52,0.42,0.1625,0.00034,9.68747]
[1778323996171,18.43,80278.63,0.42,0.16251,0.00034,9.68791]
[1778324003236,18.42,80278.96,0.42,0.16257,0.00034,9.69025]
[1778324008007,18.42,80283.85,0.42,0.16419,0.00034,9.75376]
[1778324008297,18.42,80283.63,0.42,0.16411,0.00034,9.75051]
[1778324013331,18.42,80283.23,0.42,0.16384,0.00034,9.73633]
[1778324013972,18.42,80283.23,0.42,0.16384,0.00034,9.73633]
[1778324020424,18.41,80282.67,0.42,0.16361,0.00034,9.72706]
[1778324026398,18.41,80282.33,0.42,0.16347,0.00034,9.72188]
[1778324031437,18.41,80281.64,0.42,0.16324,0.00034,9.71296]
[1778324034652,18.41,80282.62,0.42,0.16358,0.00034,9.72604]
[1778324039925,18.41,80282.26,0.42,0.16346,0.00034,9.72139]
[1778324041502,18.41,80282.25,0.42,0.16346,0.00034,9.72138]
[1778324041603,18.41,80282.25,0.42,0.16346,0.00034,9.72146]
[1778324047548,18.41,80280.75,0.42,0.16294,0.00034,9.70123]
[1778324054711,18.41,80280.83,0.42,0.16294,0.00034,9.70121]
[1778324064667,18.41,80280.73,0.42,0.16282,0.00034,9.69647]
[1778324072319,18.4,80280.59,0.42,0.16275,0.00034,9.69359]
[1778324073191,18.4,80280.58,0.42,0.16262,0.00034,9.68488]
[1778324074795,18.4,80280.58,0.42,0.16261,0.00034,9.68463]
[1778324075684,18.4,80280.57,0.42,0.1626,0.00034,9.68425]
[1778324077340,18.4,80280.57,0.42,0.16259,0.00034,9.68375]
[1778324084512,18.4,80280.57,0.42,0.16259,0.00034,9.6835]
[1778324089842,18.39,80280.56,0.42,0.16251,0.00034,9.68063]
[1778324095990,18.39,80280.24,0.42,0.16238,0.00034,9.67541]
[1778324101926,18.39,80279.95,0.42,0.16226,0.00034,9.67062]
[1778324110989,18.39,80280.42,0.42,0.16238,0.00034,9.67548]
[1778324114806,18.39,80281.65,0.42,0.16278,0.00034,9.69134]
[1778324115570,18.39,80281.61,0.42,0.16277,0.00034,9.69064]
[1778324123073,18.38,80281.28,0.42,0.16262,0.00034,9.68492]
[1778324128108,18.38,80280.64,0.42,0.16243,0.00034,9.67732]
[1778324128717,18.38,80280.64,0.42,0.16243,0.00034,9.67732]
[1778324136280,18.39,80280.81,0.42,0.16243,0.00034,9.67363]
[1778324141052,18.39,80280.8,0.42,0.16244,0.00034,9.67404]
[1778324141115,18.39,80280.8,0.42,0.16244,0.00034,9.67404]
[1778324143816,18.39,80280.8,0.42,0.16245,0.00034,9.67442]
[1778324143917,18.39,80281.89,0.42,0.16283,0.00034,9.68924]
[1778324144260,18.39,80281.89,0.42,0.16283,0.00034,9.68924]
[1778324150262,18.39,80281.71,0.42,0.16279,0.00034,9.68777]
[1778324154253,18.39,80282.14,0.42,0.16295,0.00034,9.69386]
[1778324154327,18.39,80282.19,0.42,0.16297,0.00034,9.69473]
[1778324155753,18.39,80282.19,0.42,0.16297,0.00034,9.69473]
[1778324158190,18.39,80282.14,0.42,0.16296,0.00034,9.69426]
[1778324158290,18.39,80282.1,0.42,0.16295,0.00034,9.69381]
[1778324162784,18.39,80282.16,0.42,0.16297,0.00034,9.69485]
[1778324162885,18.39,80281.94,0.42,0.1629,0.00034,9.69208]
[1778324163494,18.39,80281.94,0.42,0.1629,0.00034,9.69208]
[1778324163594,18.39,80281.94,0.42,0.1629,0.00034,9.69216]
[1778324169395,18.4,80281.83,0.42,0.16288,0.00034,9.6911]
[1778324176570,18.4,80281.97,0.42,0.16293,0.00034,9.69323]
[1778324186522,18.4,80281.97,0.42,0.16293,0.00034,9.69336]
[1778324188123,18.4,80281.55,0.42,0.1628,0.00034,9.68795]
[1778324190976,18.4,80281.53,0.42,0.16279,0.00034,9.68771]
[1778324195047,18.4,80281.26,0.42,0.1626,0.00034,9.67667]
[1778324195604,18.4,80281.26,0.42,0.16261,0.00034,9.67672]
[1778324196513,18.4,80281.25,0.42,0.1626,0.00034,9.67661]
[1778324197719,18.4,80281.24,0.42,0.1626,0.00034,9.6765]
[1778324197821,18.4,80280.36,0.42,0.1623,0.00034,9.66485]
[1778324199974,18.4,80280.36,0.42,0.1623,0.00034,9.66488]
[1778324200075,18.4,80280.95,0.42,0.1625,0.00034,9.67273]
[1778324201971,18.4,80280.95,0.42,0.1625,0.00034,9.67273]
[1778324202072,18.4,80280.94,0.42,0.1625,0.00034,9.67265]
[1778324208866,18.4,80281.05,0.42,0.16254,0.00034,9.6742]
[1778324208973,18.4,80281.05,0.42,0.16254,0.00034,9.6742]
[1778324209074,18.4,80281.05,0.42,0.16254,0.00034,9.67423]
[1778324210378,18.4,80281.05,0.42,0.16254,0.00034,9.67424]
[1778324211085,18.4,80281.05,0.42,0.16254,0.00034,9.67424]
[1778324215030,18.4,80281.01,0.42,0.16253,0.00034,9.67372]
[1778324220751,18.4,80280.0,0.42,0.16216,0.00034,9.65916]
[1778324221375,18.4,80280.0,0.42,0.16216,0.00034,9.65916]
[1778324221971,18.4,80280.0,0.42,0.16216,0.00034,9.65916]
[1778324222054,18.4,80280.0,0.42,0.16216,0.00034,9.65916]
[1778324222108,18.4,80280.0,0.42,0.16216,0.00034,9.65916]
[1778324222176,18.4,80280.0,0.42,0.16216,0.00034,9.65916]
[1778324222672,18.4,80279.36,0.42,0.16193,0.00034,9.65036]
[1778324222773,18.39,80276.36,0.42,0.16091,0.00034,9.61023]
[1778324223519,18.39,80276.36,0.42,0.16091,0.00034,9.61023]
[1778324224180,18.39,80275.39,0.42,0.16058,0.00034,9.59707]
[1778324224600,18.39,80275.39,0.42,0.16058,0.00034,9.59707]
[1778324224780,18.39,80275.39,0.42,0.16057,0.00034,9.59683]
[1778324227356,18.39,80273.03,0.42,0.15976,0.00034,9.56509]
[1778324232836,18.39,80271.27,0.42,0.15915,0.00034,9.54071]
[1778324234964,18.39,80269.99,0.42,0.15872,0.00033,9.52357]
[1778324235065,18.39,80269.68,0.42,0.15861,0.00033,9.51933]
[1778324236876,18.39,80262.07,0.42,0.15607,0.00033,9.41806]
[1778324242906,18.39,80262.26,0.42,0.15614,0.00033,9.42073]
[1778324250467,18.39,80261.11,0.42,0.15576,0.00033,9.40568]
[1778324257134,18.39,80261.88,0.42,0.15594,0.00033,9.40911]
[1778324259103,18.39,80262.05,0.42,0.156,0.00033,9.41146]
[1778324259122,18.39,80261.38,0.42,0.15578,0.00033,9.40267]
[1778324263256,18.39,80261.48,0.42,0.15582,0.00033,9.40411]
[1778324266456,18.39,80262.12,0.42,0.15605,0.00033,9.41332]
[1778324269960,18.39,80262.75,0.42,0.15627,0.00033,9.42207]
[1778324274434,18.4,80262.68,0.42,0.15626,0.00033,9.42172]
[1778324280165,18.4,80263.24,0.42,0.15647,0.00033,9.4303]
[1778324281310,18.4,80264.29,0.42,0.15682,0.00033,9.4444]
[1778324287216,18.4,80266.64,0.42,0.15762,0.00033,9.47638]
[1778324292251,18.4,80267.22,0.42,0.15783,0.00033,9.48459]
[1778324293643,18.4,80267.22,0.42,0.15783,0.00033,9.48459]
[1778324294265,18.4,80267.12,0.42,0.1578,0.00033,9.48343]
[1778324296915,18.4,80266.62,0.42,0.15764,0.00033,9.47688]
[1778324297016,18.4,80266.53,0.42,0.15761,0.00033,9.47585]
[1778324299232,18.4,80266.53,0.42,0.15761,0.00033,9.47585]
[1778324299333,18.4,80266.37,0.42,0.15756,0.00033,9.47389]
[1778324300841,18.4,80266.37,0.42,0.15756,0.00033,9.47389]
[1778324300942,18.4,80267.08,0.42,0.1578,0.00033,9.48345]
[1778324301907,18.4,80267.08,0.42,0.1578,0.00033,9.48345]
[1778324302008,18.4,80267.42,0.42,0.15792,0.00033,9.48803]
[1778324302654,18.4,80267.42,0.42,0.15792,0.00033,9.48803]
[1778324302755,18.4,80267.91,0.42,0.15808,0.00033,9.4946]
[1778324308123,18.4,80268.87,0.42,0.15841,0.00033,9.5075]
[1778324315222,18.4,80269.98,0.42,0.15878,0.00033,9.52241]
[1778324321454,18.4,80270.45,0.42,0.15885,0.00033,9.52149]
[1778324327633,18.4,80269.36,0.42,0.15849,0.00033,9.5072]
[1778324337704,18.4,80268.18,0.42,0.1581,0.00033,9.49169]
[1778324345621,18.4,80267.43,0.42,0.15786,0.00033,9.48185]
[1778324348667,18.4,80268.55,0.42,0.15823,0.00033,9.49679]
[1778324348867,18.4,80270.8,0.42,0.15898,0.00033,9.52667]
[1778324354687,18.4,80272.51,0.42,0.15956,0.00034,9.54929]
[1778324359720,18.4,80273.36,0.42,0.15984,0.00034,9.56057]
[1778324364755,18.4,80274.63,0.42,0.16027,0.00034,9.5775]
[1778324368515,18.4,80275.36,0.42,0.16052,0.00034,9.58727]
[1778324368616,18.41,80275.36,0.42,0.16052,0.00034,9.58731]
[1778324371372,18.41,80275.56,0.42,0.16059,0.00034,9.59002]
[1778324377984,18.41,80276.19,0.42,0.16071,0.00034,9.59112]
[1778324388053,18.41,80276.7,0.42,0.1609,0.00034,9.59845]
[1778324394965,18.41,80276.32,0.42,0.16079,0.00034,9.59394]
[1778324400042,18.41,80276.56,0.42,0.16087,0.00034,9.59737]
[1778324403005,18.41,80274.46,0.42,0.16017,0.00034,9.56986]
[1778324409064,18.41,80268.87,0.42,0.15833,0.00033,9.49701]
[1778324409605,18.41,80268.87,0.42,0.15833,0.00033,9.49701]
[1778324409662,18.41,80268.87,0.42,0.15833,0.00033,9.49701]
[1778324410076,18.41,80267.62,0.42,0.15792,0.00033,9.48062]
[1778324415105,18.41,80266.96,0.42,0.15773,0.00033,9.47287]
[1778324421286,18.42,80266.59,0.42,0.15763,0.00033,9.46914]
[1778324428213,18.42,80266.07,0.42,0.15748,0.00033,9.46321]
[1778324428668,18.42,80265.3,0.42,0.15724,0.00033,9.45338]
[1778324429203,18.42,80265.2,0.42,0.15721,0.00033,9.45225]
[1778324434239,18.42,80265.12,0.42,0.15711,0.00033,9.44457]
[1778324439274,18.42,80264.49,0.42,0.15692,0.00033,9.4372]
[1778324443342,18.42,80263.96,0.42,0.15676,0.00033,9.43075]
[1778324444758,18.42,80263.93,0.42,0.15676,0.00033,9.43076]
[1778324445573,18.42,80264.06,0.42,0.15681,0.00033,9.43268]
[1778324448376,18.43,80264.09,0.42,0.15683,0.00033,9.43327]
[1778324452423,18.43,80264.24,0.42,0.15689,0.00033,9.43585]
[1778324452985,18.43,80263.97,0.42,0.15681,0.00033,9.43267]
[1778324455293,18.43,80263.61,0.42,0.1567,0.00033,9.42829]
[1778324455941,18.43,80263.78,0.42,0.15677,0.00033,9.43093]
[1778324461565,18.43,80262.49,0.42,0.15637,0.00033,9.41496]
[1778324466663,18.43,80262.49,0.42,0.15637,0.00033,9.41496]
[1778324469508,18.43,80260.7,0.42,0.15581,0.00033,9.39254]
[1778324476574,18.44,80260.42,0.42,0.15574,0.00033,9.3899]
[1778324477047,18.44,80260.42,0.42,0.15574,0.00033,9.3899]
[1778324478757,18.44,80260.29,0.42,0.15571,0.00033,9.38871]
[1778324484161,18.44,80259.08,0.42,0.15534,0.00033,9.37362]
[1778324490635,18.44,80258.93,0.42,0.15533,0.00033,9.3731]
[1778324495670,18.44,80258.38,0.42,0.15507,0.00033,9.35917]
[1778324501846,18.45,80258.42,0.42,0.15512,0.00033,9.36105]
[1778324507756,18.45,80258.13,0.42,0.15505,0.00033,9.35835]
[1778324513094,18.45,80258.1,0.42,0.15506,0.00033,9.35871]
[1778324517452,18.45,80258.21,0.42,0.15512,0.00033,9.36092]
[1778324518911,18.45,80258.27,0.42,0.15515,0.00033,9.36208]
[1778324521180,18.45,80258.44,0.42,0.15521,0.00033,9.36451]
[1778324525100,18.45,80258.55,0.42,0.15526,0.00033,9.36686]
[1778324529682,18.45,80259.08,0.42,0.15546,0.00033,9.37475]
[1778324529710,18.45,80259.08,0.42,0.15546,0.00033,9.37475]
[1778324533586,18.46,80259.47,0.42,0.15561,0.00033,9.38057]
[1778324533613,18.46,80259.47,0.42,0.15561,0.00033,9.38057]
[1778324535241,18.46,80259.54,0.42,0.15563,0.00033,9.38149]
[1778324535943,18.46,80259.55,0.42,0.15564,0.00033,9.38195]
[1778324537586,18.46,80259.5,0.42,0.15563,0.00033,9.38145]
[1778324543596,18.46,80259.58,0.42,0.15568,0.00033,9.38348]
[1778324546725,18.46,80259.62,0.42,0.1557,0.00033,9.38417]
[1778324548747,18.46,80259.66,0.42,0.15573,0.00033,9.3855]
[1778324555086,18.46,80258.01,0.42,0.15512,0.00033,9.35741]
[1778324562267,18.47,80258.51,0.42,0.15532,0.00033,9.36538]
[1778324565443,18.47,80258.59,0.42,0.15536,0.00033,9.36682]
[1778324565474,18.47,80258.59,0.42,0.15536,0.00033,9.36682]
[1778324565446,18.47,80272.63,0.42,0.16003,0.00034,9.55263]
[1778324566007,18.47,80272.63,0.42,0.16003,0.00034,9.55263]
[1778324566415,18.47,80272.63,0.42,0.16003,0.00034,9.55263]
[1778324566443,18.47,80272.63,0.42,0.16003,0.00034,9.55263]
[1778324566512,18.47,80279.52,0.42,0.16236,0.00034,9.64391]
[1778324566691,18.47,80279.52,0.42,0.16236,0.00034,9.64391]
[1778324566716,18.47,80279.52,0.42,0.16236,0.00034,9.64391]
[1778324566743,18.47,80279.52,0.42,0.16236,0.00034,9.64391]
[1778324567408,18.47,80279.52,0.42,0.16236,0.00034,9.64391]
[1778324569328,18.47,80284.06,0.42,0.1639,0.00034,9.70403]
[1778324569496,18.47,80284.06,0.42,0.1639,0.00034,9.70403]
[1778324569911,18.47,80287.41,0.42,0.16505,0.00034,9.74839]
[1778324571749,18.47,80289.54,0.42,0.16578,0.00034,9.77666]
[1778324571753,18.47,80289.54,0.42,0.16578,0.00034,9.77666]
[1778324572469,18.47,80289.54,0.42,0.16578,0.00034,9.77666]
[1778324573272,18.47,80291.8,0.42,0.16656,0.00034,9.80655]
[1778324573331,18.47,80291.78,0.42,0.16655,0.00034,9.80622]
[1778324573753,18.47,80291.78,0.42,0.16655,0.00034,9.80622]
[1778324575452,18.47,80291.78,0.42,0.16655,0.00034,9.80615]
[1778324575553,18.47,80291.38,0.42,0.16641,0.00034,9.80079]
[1778324578283,18.47,80291.38,0.42,0.16641,0.00034,9.80071]
[1778324580573,18.47,80291.06,0.42,0.16629,0.00034,9.79624]
[1778324581268,18.47,80290.6,0.42,0.16613,0.00034,9.79]
[1778324586397,18.47,80289.62,0.42,0.16579,0.00034,9.77686]
[1778324588618,18.47,80286.01,0.42,0.16454,0.00034,9.72871]
[1778324593038,18.46,80283.4,0.42,0.16365,0.00034,9.69414]
[1778324597479,18.46,80283.4,0.42,0.16364,0.00034,9.69381]
[1778324598272,18.46,80283.31,0.42,0.16357,0.00034,9.69124]
[1778324603423,18.46,80283.57,0.42,0.16361,0.00034,9.69257]
[1778324608641,18.46,80283.27,0.42,0.16348,0.00034,9.68751]
[1778324615996,18.45,80284.03,0.42,0.16358,0.00034,9.68777]
[1778324622011,18.45,80284.31,0.42,0.16362,0.00034,9.68928]
[1778324627590,18.44,80284.48,0.42,0.16359,0.00034,9.6882]
[1778324632625,18.44,80284.36,0.42,0.1635,0.00034,9.68475]
[1778324639675,18.43,80284.3,0.42,0.16341,0.00034,9.68138]
[1778324643647,18.43,80284.51,0.42,0.16345,0.00034,9.68268]
[1778324648739,18.42,80286.35,0.42,0.16402,0.00034,9.70506]
[1778324652427,18.42,80287.64,0.42,0.16444,0.00034,9.72132]
[1778324652528,18.42,80287.4,0.42,0.16434,0.00034,9.71729]
[1778324656025,18.42,80287.71,0.42,0.16442,0.00034,9.72055]
[1778324662971,18.41,80287.57,0.42,0.16428,0.00034,9.71486]
[1778324671900,18.41,80286.84,0.42,0.16386,0.00034,9.69493]
[1778324677663,18.41,80286.79,0.42,0.16384,0.00034,9.6942]
[1778324683595,18.4,80288.33,0.42,0.16434,0.00034,9.71337]
[1778324683689,18.4,80288.04,0.42,0.16423,0.00034,9.70945]
[1778324688792,18.4,80287.38,0.42,0.16395,0.00034,9.69865]
[1778324695062,18.39,80287.49,0.42,0.16392,0.00034,9.69732]
[1778324700098,18.39,80287.89,0.42,0.164,0.00034,9.70063]
[1778324708155,18.38,80287.75,0.42,0.16387,0.00034,9.69562]
[1778324713322,18.38,80287.43,0.42,0.16375,0.00034,9.69079]
[1778324715702,18.38,80287.43,0.42,0.16375,0.00034,9.69079]
[1778324717343,18.38,80287.35,0.42,0.16372,0.00034,9.68958]
[1778324717384,18.38,80287.35,0.42,0.16372,0.00034,9.68958]
[1778324717683,18.38,80287.35,0.42,0.16372,0.00034,9.68958]
[1778324717711,18.38,80287.35,0.42,0.16372,0.00034,9.68958]
[1778324717508,18.38,80273.28,0.42,0.15894,0.00034,9.50234]
[1778324718416,18.38,80271.88,0.42,0.15846,0.00034,9.48352]
[1778324720079,18.38,80272.12,0.42,0.15854,0.00034,9.48656]
[1778324720137,18.38,80272.12,0.42,0.15854,0.00034,9.48656]
[1778324720451,18.38,80270.29,0.42,0.15792,0.00033,9.46214]
[1778324725489,18.38,80271.25,0.42,0.15823,0.00034,9.47457]
[1778324731314,18.38,80269.77,0.42,0.15763,0.00033,9.44689]
[1778324736017,18.38,80270.27,0.42,0.1578,0.00033,9.45352]
[1778324738364,18.38,80276.85,0.42,0.16001,0.00034,9.54092]
[1778324742364,18.38,80278.37,0.42,0.16052,0.00034,9.56086]
[1778324743628,18.38,80279.46,0.42,0.16088,0.00034,9.57524]
[1778324743650,18.38,80279.46,0.42,0.16088,0.00034,9.57524]
[1778324743719,18.38,80280.34,0.42,0.16118,0.00034,9.58684]
[1778324746228,18.38,80277.75,0.42,0.1603,0.00034,9.55219]
[1778324746420,18.38,80277.75,0.42,0.16029,0.00034,9.55209]
[1778324746979,18.38,80277.75,0.42,0.16029,0.00034,9.55209]
[1778324747427,18.38,80277.8,0.42,0.16031,0.00034,9.55267]
[1778324751516,18.38,80277.94,0.42,0.16035,0.00034,9.55436]
[1778324751558,18.38,80277.87,0.42,0.16032,0.00034,9.55324]
[1778324753239,18.38,80277.87,0.42,0.16032,0.00034,9.55315]
[1778324753340,18.38,80277.93,0.42,0.16034,0.00034,9.55385]
[1778324762533,18.38,80278.19,0.42,0.1604,0.00034,9.55641]
[1778324767569,18.37,80278.3,0.42,0.16043,0.00034,9.55737]
[1778324772605,18.37,80278.77,0.42,0.16057,0.00034,9.56305]
[1778324777640,18.37,80279.19,0.42,0.1607,0.00034,9.56798]
[1778324783820,18.37,80279.29,0.42,0.16071,0.00034,9.56849]
[1778324790732,18.37,80279.98,0.42,0.16092,0.00034,9.57667]
[1778324796671,18.37,80280.46,0.42,0.16097,0.00034,9.575]
[1778324796772,18.37,80280.72,0.42,0.16105,0.00034,9.57802]
[1778324797398,18.37,80280.72,0.42,0.16105,0.00034,9.57802]
[1778324797781,18.37,80280.81,0.42,0.16108,0.00034,9.57906]
[1778324798131,18.37,80280.81,0.42,0.16108,0.00034,9.57906]
[1778324798232,18.37,80280.86,0.42,0.16109,0.00034,9.57958]
[1778324800195,18.37,80280.94,0.42,0.16111,0.00034,9.58051]
[1778324800220,18.37,80280.4,0.42,0.16093,0.00034,9.57319]
[1778324806018,18.36,80280.62,0.42,0.16099,0.00034,9.57561]
[1778324811880,18.36,80282.0,0.42,0.16143,0.00034,9.59299]
[1778324817565,18.36,80282.47,0.42,0.16158,0.00034,9.59867]
[1778324822957,18.36,80282.8,0.42,0.16166,0.00034,9.60206]
[1778324830010,18.36,80282.43,0.42,0.16151,0.00034,9.59609]
[1778324835039,18.36,80284.9,0.42,0.16234,0.00034,9.62841]
[1778324840075,18.35,80285.41,0.42,0.16249,0.00034,9.63417]
[1778324848132,18.35,80284.84,0.42,0.16225,0.00034,9.62521]
[1778324854310,18.35,80284.43,0.42,0.16199,0.00034,9.61115]
[1778324856118,18.35,80284.43,0.42,0.16199,0.00034,9.61098]
[1778324861224,18.35,80284.13,0.42,0.16186,0.00034,9.60607]
[1778324863615,18.35,80284.57,0.42,0.16201,0.00034,9.61177]
[1778324874452,18.34,80283.93,0.42,0.16174,0.00034,9.6015]
[1778324879640,18.34,80283.89,0.42,0.16172,0.00034,9.60068]
[1778324881435,18.34,80283.81,0.42,0.16168,0.00034,9.59919]
[1778324882243,18.34,80283.76,0.42,0.16166,0.00034,9.59825]
[1778324883615,18.34,80283.74,0.42,0.16165,0.00034,9.59785]
[1778324887126,18.34,80284.0,0.42,0.16172,0.00034,9.60076]
[1778324887332,18.34,80284.0,0.42,0.16172,0.00034,9.60076]
[1778324887475,18.34,80288.19,0.42,0.16315,0.00034,9.65639]
[1778324889341,18.34,80288.19,0.42,0.16316,0.00034,9.6566]
[1778324889442,18.34,80297.02,0.42,0.16621,0.00035,9.77421]
[1778324890182,18.34,80297.02,0.42,0.16621,0.00035,9.77421]
[1778324892261,18.34,80295.84,0.42,0.1658,0.00035,9.7585]
[1778324892801,18.34,80295.84,0.42,0.1658,0.00035,9.7585]
[1778324895782,18.34,80296.41,0.42,0.16599,0.00035,9.76601]
[1778324896432,18.34,80295.8,0.42,0.16578,0.00035,9.75785]
[1778324896533,18.34,80296.35,0.42,0.16597,0.00035,9.76513]
[1778324897388,18.34,80296.35,0.42,0.16597,0.00035,9.76513]
[1778324897489,18.34,80295.99,0.42,0.16585,0.00035,9.76031]
[1778324898908,18.34,80295.99,0.42,0.16585,0.00035,9.76031]
[1778324899010,18.34,80295.3,0.42,0.1656,0.00035,9.75108]
[1778324904524,18.34,80294.72,0.42,0.1654,0.00035,9.74308]
[1778324905008,18.34,80294.72,0.42,0.1654,0.00035,9.74308]
[1778324905717,18.34,80294.72,0.42,0.1654,0.00035,9.74308]
[1778324907485,18.34,80294.41,0.42,0.16529,0.00035,9.73891]
[1778324907586,18.34,80293.9,0.42,0.16511,0.00035,9.73203]
[1778324908340,18.34,80293.9,0.42,0.16511,0.00035,9.73203]
[1778324908442,18.34,80293.68,0.42,0.16503,0.00035,9.72906]
[1778324913588,18.34,80292.85,0.42,0.16464,0.00035,9.71023]
[1778324919147,18.34,80292.61,0.42,0.16456,0.00034,9.70701]
[1778324919206,18.34,80291.52,0.42,0.16418,0.00034,9.69238]
[1778324923621,18.34,80291.44,0.42,0.16415,0.00034,9.69124]
[1778324923722,18.34,80291.26,0.42,0.16409,0.00034,9.68882]
[1778324925257,18.34,80291.06,0.42,0.16401,0.00034,9.68579]
[1778324925460,18.34,80291.06,0.42,0.16401,0.00034,9.68579]
[1778324925489,18.34,80291.06,0.42,0.16401,0.00034,9.68579]
[1778324925672,18.34,80290.94,0.42,0.16396,0.00034,9.68384]
[1778324925962,18.34,80290.94,0.42,0.16396,0.00034,9.68384]
[1778324926270,18.34,80290.94,0.42,0.16396,0.00034,9.68384]
[1778324926361,18.34,80290.94,0.42,0.16396,0.00034,9.68384]
[1778324931853,18.33,80293.08,0.42,0.16464,0.00035,9.71003]
[1778324935484,18.33,80293.08,0.42,0.16464,0.00035,9.71003]
[1778324936319,18.33,80293.08,0.42,0.1646,0.00035,9.70845]
[1778324938522,18.33,80293.08,0.42,0.16459,0.00035,9.70839]
[1778324942134,18.33,80290.06,0.42,0.16355,0.00034,9.66797]
[1778324942791,18.33,80290.06,0.42,0.16355,0.00034,9.66798]
[1778324943497,18.33,80290.06,0.42,0.16355,0.00034,9.66798]
[1778324943798,18.33,80287.56,0.42,0.16269,0.00034,9.63468]
[1778324948833,18.33,80287.64,0.42,0.16268,0.00034,9.63431]
[1778324955882,18.32,80287.57,0.42,0.16261,0.00034,9.63142]
[1778324956934,18.32,80287.57,0.42,0.16261,0.00034,9.63142]
[1778324956991,18.32,80287.05,0.42,0.16242,0.00034,9.62421]
[1778324960196,18.32,80287.05,0.42,0.16242,0.00034,9.62421]
[1778324960917,18.32,80287.05,0.42,0.16239,0.00034,9.62315]
[1778324965957,18.32,80289.6,0.42,0.16323,0.00034,9.65571]
[1778324969165,18.32,80290.08,0.42,0.16338,0.00034,9.66151]
[1778324969266,18.32,80290.06,0.42,0.16336,0.00034,9.66063]
[1778324975018,18.31,80289.31,0.42,0.16296,0.00034,9.64151]
[1778324982203,18.31,80289.12,0.42,0.16284,0.00034,9.63676]
[1778324989301,18.31,80289.21,0.42,0.16284,0.00034,9.63686]
[1778324996124,18.3,80285.27,0.42,0.16145,0.00034,9.58259]
[1778324998350,18.3,80286.01,0.42,0.16169,0.00034,9.59188]
[1778324998451,18.3,80286.29,0.42,0.16177,0.00034,9.59521]
[1778324999099,18.3,80286.29,0.42,0.16177,0.00034,9.59521]
[1778324999771,18.3,80286.29,0.42,0.16177,0.00034,9.59521]
[1778325001530,18.3,80286.29,0.42,0.16177,0.00034,9.59501]
[1778325001631,18.3,80286.22,0.42,0.16173,0.00034,9.59368]
[1778325003976,18.3,80286.27,0.42,0.16174,0.00034,9.59415]
[1778325003994,18.3,80288.29,0.42,0.16243,0.00034,9.6209]
[1778325005277,18.3,80288.29,0.42,0.16243,0.00034,9.62066]
[1778325005822,18.3,80288.29,0.42,0.16243,0.00034,9.62066]
[1778325009818,18.3,80290.85,0.42,0.16328,0.00034,9.654]
[1778325009906,18.3,80290.85,0.42,0.16328,0.00034,9.654]
[1778325009981,18.3,80290.82,0.42,0.16326,0.00034,9.65306]
[1778325015994,18.29,80294.73,0.42,0.16457,0.00035,9.70367]
[1778325016336,18.29,80294.73,0.42,0.16457,0.00035,9.70367]
[1778325018739,18.29,80294.71,0.42,0.16456,0.00035,9.7034]
[1778325026029,18.29,80294.57,0.42,0.1645,0.00035,9.70119]
[1778325027889,18.29,80294.62,0.42,0.16449,0.00035,9.70083]
[1778325028341,18.29,80294.6,0.42,0.16448,0.00035,9.70022]
[1778325028963,18.29,80294.6,0.42,0.16448,0.00035,9.70022]
[1778325031279,18.29,80298.66,0.42,0.16586,0.00035,9.75326]
[1778325031618,18.29,80298.66,0.42,0.16586,0.00035,9.75326]
[1778325038462,18.28,80297.79,0.42,0.16542,0.00035,9.73283]
[1778325043497,18.28,80305.72,0.42,0.16819,0.00035,9.83834]
[1778325049540,18.28,80306.09,0.42,0.16833,0.00035,9.84375]
[1778325055334,18.29,80307.13,0.42,0.1687,0.00035,9.85783]
[1778325056174,18.29,80307.72,0.42,0.16892,0.00035,9.86625]
[1778325057981,18.29,80308.28,0.42,0.16913,0.00035,9.87399]
[1778325058629,18.29,80308.77,0.42,0.1693,0.00035,9.88037]
[1778325063386,18.29,80309.18,0.42,0.16942,0.00035,9.88505]
[1778325064108,18.28,80309.92,0.42,0.16968,0.00035,9.89476]
[1778325064665,18.28,80309.92,0.42,0.16968,0.00035,9.89476]
[1778325069471,18.28,80309.69,0.42,0.16958,0.00035,9.89095]
[1778325071988,18.28,80310.48,0.42,0.16985,0.00035,9.90135]
[1778325072311,18.28,80310.78,0.42,0.16995,0.00035,9.90507]
[1778325073067,18.28,80310.78,0.42,0.16995,0.00035,9.90507]
[1778325074014,18.28,80314.21,0.42,0.17117,0.00036,9.95094]
[1778325077321,18.28,80316.08,0.42,0.17185,0.00036,9.97657]
[1778325077679,18.28,80316.08,0.42,0.17185,0.00036,9.97657]
[1778325077780,18.28,80315.7,0.42,0.17172,0.00036,9.97172]
[1778325082326,18.29,80316.51,0.42,0.17203,0.00036,9.98335]
[1778325082337,18.29,80316.51,0.42,0.17203,0.00036,9.98335]
[1778325084137,18.29,80316.3,0.42,0.17197,0.00036,9.98076]
[1778325084784,18.29,80316.19,0.42,0.17194,0.00036,9.9797]
[1778325090827,18.29,80315.55,0.42,0.17174,0.00036,9.97248]
[1778325096867,18.29,80314.96,0.42,0.17147,0.00036,9.95838]
[1778325099520,18.29,80314.96,0.42,0.17147,0.00036,9.95838]
[1778325099553,18.29,80314.96,0.42,0.17147,0.00036,9.95838]
[1778325102498,18.3,80314.54,0.42,0.17136,0.00036,9.95399]
[1778325102520,18.3,80314.54,0.42,0.17136,0.00036,9.95399]
[1778325112113,18.3,80314.54,0.42,0.17142,0.00036,9.95642]
[1778325119404,18.3,80314.09,0.42,0.17129,0.00036,9.95141]
[1778325125959,18.31,80313.67,0.42,0.17119,0.00035,9.94755]
[1778325132254,18.31,80314.42,0.42,0.17151,0.00036,9.95978]
[1778325136233,18.31,80315.12,0.42,0.17179,0.00036,9.97015]
[1778325137148,18.31,80315.22,0.42,0.17183,0.00036,9.97174]
[1778325142323,18.31,80315.3,0.42,0.17182,0.00036,9.97135]
[1778325147425,18.31,80315.3,0.42,0.1718,0.00036,9.97039]
[1778325153261,18.3,80315.84,0.42,0.17178,0.00036,9.9657]
[1778325156021,18.3,80315.97,0.42,0.17181,0.00036,9.96696]
[1778325162464,18.29,80317.1,0.42,0.1721,0.00036,9.97775]
[1778325166017,18.29,80317.1,0.42,0.1721,0.00036,9.97775]
[1778325171764,18.28,80317.09,0.42,0.17199,0.00036,9.97388]
[1778325176119,18.28,80317.0,0.42,0.17191,0.00036,9.97084]
[1778325176422,18.28,80316.74,0.42,0.17179,0.00036,9.96648]
[1778325182605,18.28,80316.72,0.42,0.17184,0.00036,9.96805]
[1778325186084,18.28,80316.75,0.42,0.17186,0.00036,9.96875]
[1778325186098,18.28,80316.75,0.42,0.17186,0.00036,9.96875]
[1778325186099,18.28,80316.77,0.42,0.17188,0.00036,9.96962]
[1778325191029,18.28,80317.27,0.42,0.17205,0.00036,9.97618]
[1778325193164,18.28,80318.23,0.42,0.17239,0.00036,9.98868]
[1778325193542,18.28,80318.83,0.42,0.17261,0.00036,9.99678]
[1778325194548,18.28,80332.36,0.42,0.17748,0.00036,10.17679]
[1778325195403,18.28,80332.36,0.42,0.17748,0.00036,10.17679]
[1778325195423,18.28,80332.36,0.42,0.17748,0.00036,10.17679]
[1778325195670,18.28,80332.36,0.42,0.17748,0.00036,10.17679]
[1778325196049,18.28,80332.36,0.42,0.17748,0.00036,10.17679]
[1778325197765,18.28,80328.95,0.42,0.17625,0.00036,10.13161]
[1778325197791,18.28,80328.95,0.42,0.17625,0.00036,10.13161]
[1778325199941,18.28,80328.16,0.42,0.17597,0.00036,10.12118]
[1778325200017,18.28,80328.16,0.42,0.17597,0.00036,10.12132]
[1778325202753,18.28,80319.26,0.42,0.17278,0.00036,10.00312]
[1778325209654,18.29,80317.81,0.42,0.17229,0.00036,9.98511]
[1778325214488,18.29,80316.24,0.42,0.17166,0.00036,9.95741]
[1778325218159,18.29,80315.79,0.42,0.17151,0.00036,9.95183]
[1778325225524,18.29,80314.98,0.42,0.17125,0.00036,9.94213]
[1778325227509,18.29,80315.16,0.42,0.17132,0.00036,9.94475]
[1778325232962,18.29,80314.19,0.42,0.17101,0.00036,9.93294]
[1778325238856,18.3,80313.98,0.42,0.17097,0.00035,9.93155]
[1778325243449,18.3,80314.14,0.42,0.17105,0.00036,9.9346]
[1778325244929,18.3,80314.14,0.42,0.17106,0.00036,9.93483]
[1778325245580,18.3,80314.17,0.42,0.17107,0.00036,9.93545]
[1778325250896,18.3,80313.97,0.42,0.17103,0.00035,9.93394]
[1778325255981,18.3,80313.91,0.42,0.17104,0.00035,9.93428]
[1778325257540,18.3,80313.83,0.42,0.17103,0.00035,9.93367]
[1778325259649,18.3,80313.83,0.42,0.17102,0.00035,9.93346]
[1778325264978,18.3,80313.63,0.42,0.17092,0.00035,9.92959]
[1778325268510,18.3,80313.69,0.42,0.17092,0.00035,9.92959]
[1778325269364,18.3,80313.68,0.42,0.17091,0.00035,9.92926]
[1778325275108,18.29,80313.61,0.42,0.1707,0.00035,9.91759]
[1778325280870,18.29,80313.55,0.42,0.17063,0.00035,9.91477]
[1778325281150,18.29,80313.54,0.42,0.17061,0.00035,9.91428]
[1778325283355,18.29,80313.49,0.42,0.17059,0.00035,9.91326]
[1778325283430,18.29,80313.53,0.42,0.1706,0.00035,9.91379]
[1778325285308,18.29,80313.52,0.42,0.17059,0.00035,9.91331]
[1778325285941,18.29,80313.52,0.42,0.17059,0.00035,9.91331]
[1778325288369,18.29,80313.44,0.42,0.17055,0.00035,9.91189]
[1778325288439,18.29,80313.44,0.42,0.17055,0.00035,9.91189]
[1778325289151,18.29,80313.44,0.42,0.17055,0.00035,9.91189]
[1778325289602,18.28,80313.49,0.42,0.17055,0.00035,9.91189]
[1778325295249,18.28,80313.46,0.42,0.17047,0.00035,9.90901]
[1778325299096,18.28,80313.45,0.42,0.17042,0.00035,9.90692]
[1778325304312,18.27,80313.35,0.42,0.1703,0.00035,9.90268]
[1778325306347,18.27,80312.94,0.42,0.17014,0.00035,9.89658]
[1778325308897,18.27,80312.57,0.42,0.17001,0.00035,9.89179]
[1778325309071,18.27,80312.71,0.42,0.17007,0.00035,9.89395]
[1778325316020,18.27,80313.19,0.42,0.17028,0.00035,9.90182]
[1778325321432,18.28,80314.05,0.42,0.17064,0.00036,9.91531]
[1778325328481,18.28,80314.52,0.42,0.17086,0.00036,9.92357]
[1778325332617,18.28,80315.01,0.42,0.17096,0.00036,9.92331]
[1778325332626,18.28,80315.01,0.42,0.17096,0.00036,9.92331]
[1778325337634,18.29,80315.26,0.42,0.17109,0.00036,9.92803]
[1778325342637,18.29,80315.39,0.42,0.17116,0.00036,9.93088]
[1778325342641,18.29,80315.39,0.42,0.17116,0.00036,9.93088]
[1778325347646,18.29,80315.64,0.42,0.17128,0.00036,9.93532]
[1778325347650,18.29,80315.64,0.42,0.17128,0.00036,9.93532]
[1778325349711,18.29,80315.76,0.42,0.17135,0.00036,9.93802]
[1778325349748,18.29,80315.76,0.42,0.17135,0.00036,9.93802]
[1778325350471,18.29,80315.88,0.42,0.17141,0.00036,9.94016]
[1778325352308,18.29,80315.88,0.42,0.17142,0.00036,9.94043]
[1778325359339,18.3,80316.09,0.42,0.17154,0.00036,9.94485]
[1778325359439,18.3,80316.32,0.42,0.17161,0.00036,9.94758]
[1778325362553,18.3,80316.37,0.42,0.17161,0.00036,9.94775]
[1778325362722,18.3,80316.39,0.42,0.17163,0.00036,9.94828]
[1778325364605,18.3,80312.42,0.42,0.17023,0.00035,9.89569]
[1778325366073,18.3,80312.42,0.42,0.17023,0.00035,9.89602]
[1778325367088,18.3,80312.24,0.42,0.17018,0.00035,9.89393]
[1778325367189,18.3,80310.43,0.42,0.16955,0.00035,9.87014]
[1778325367751,18.3,80310.43,0.42,0.16955,0.00035,9.87014]
[1778325373921,18.3,80309.84,0.42,0.16933,0.00035,9.86204]
[1778325374539,18.3,80308.2,0.42,0.16874,0.00035,9.8396]
[1778325384022,18.29,80302.57,0.42,0.16673,0.00035,9.76344]
[1778325389173,18.29,80302.3,0.42,0.16663,0.00035,9.75939]
[1778325394955,18.29,80304.79,0.42,0.16738,0.00035,9.78412]
[1778325399990,18.29,80306.36,0.42,0.16791,0.00035,9.80426]
[1778325405992,18.29,80307.15,0.42,0.16817,0.00035,9.81416]
[1778325410254,18.29,80307.48,0.42,0.16828,0.00035,9.81825]
[1778325414113,18.29,80308.37,0.42,0.16862,0.00035,9.83111]
[1778325420133,18.29,80309.69,0.42,0.16911,0.00035,9.84994]
[1778325427183,18.29,80310.18,0.42,0.16926,0.00035,9.85544]
[1778325432219,18.29,80310.19,0.42,0.16925,0.00035,9.85489]
[1778325441283,18.29,80311.04,0.42,0.16951,0.00035,9.86499]
[1778325447325,18.29,80311.69,0.42,0.16972,0.00035,9.87284]
[1778325452360,18.29,80311.77,0.42,0.16969,0.00035,9.86777]
[1778325457395,18.29,80312.42,0.42,0.16996,0.00035,9.87793]
[1778325464592,18.3,80312.42,0.42,0.17002,0.00035,9.87998]
[1778325466092,18.3,80312.42,0.42,0.17002,0.00035,9.87998]
[1778325466314,18.3,80312.47,0.42,0.17005,0.00035,9.88123]
[1778325467805,18.3,80312.5,0.42,0.17006,0.00035,9.88149]
[1778325469476,18.3,80312.55,0.42,0.17007,0.00035,9.88201]
[1778325471022,18.3,80312.88,0.42,0.17018,0.00035,9.88627]
[1778325471495,18.3,80312.89,0.42,0.17018,0.00035,9.88611]
[1778325474300,18.3,80312.89,0.42,0.17018,0.00035,9.88611]
[1778325474644,18.29,80313.97,0.42,0.17055,0.00036,9.90008]
[1778325474677,18.29,80313.97,0.42,0.17055,0.00036,9.90008]
[1778325474745,18.29,80329.56,0.42,0.17615,0.00036,10.10775]
[1778325476175,18.29,80329.56,0.42,0.17615,0.00036,10.10775]
[1778325476184,18.29,80335.45,0.42,0.17829,0.00037,10.18596]
[1778325482131,18.29,80330.51,0.42,0.17649,0.00036,10.12017]
[1778325487606,18.29,80331.09,0.42,0.1767,0.00036,10.12795]
[1778325492641,18.29,80333.34,0.42,0.17752,0.00036,10.15787]
[1778325496053,18.29,80333.93,0.42,0.17774,0.00036,10.16569]
[1778325496129,18.29,80334.64,0.42,0.17799,0.00036,10.17509]
[1778325502000,18.29,80337.46,0.42,0.17902,0.00037,10.21238]
[1778325506023,18.29,80338.3,0.42,0.17932,0.00037,10.22334]
[1778325506124,18.29,80338.51,0.42,0.1794,0.00037,10.22608]
[1778325508180,18.29,80338.72,0.42,0.17948,0.00037,10.22881]
[1778325509657,18.29,80338.87,0.42,0.17953,0.00037,10.23075]
[1778325512176,18.29,80339.25,0.42,0.17966,0.00037,10.23564]
[1778325519836,18.29,80340.66,0.42,0.18007,0.00037,10.24626]
[1778325527420,18.29,80340.28,0.42,0.17993,0.00037,10.24106]
[1778325532477,18.29,80341.6,0.42,0.1804,0.00037,10.25829]
[1778325537916,18.29,80345.05,0.42,0.18167,0.00037,10.30357]
[1778325544138,18.29,80345.18,0.42,0.18169,0.00037,10.30455]
[1778325550688,18.29,80348.68,0.42,0.18296,0.00037,10.34999]
[1778325553484,18.29,80348.72,0.42,0.18295,0.00037,10.34964]
[1778325554198,18.28,80348.1,0.42,0.18272,0.00037,10.34121]
[1778325554489,18.28,80348.1,0.42,0.18272,0.00037,10.34121]
[1778325554299,18.28,80348.22,0.42,0.18275,0.00037,10.34257]
[1778325555198,18.28,80348.22,0.42,0.18275,0.00037,10.34257]
[1778325555299,18.28,80348.22,0.42,0.18275,0.00037,10.34234]
[1778325560478,18.28,80348.46,0.42,0.18281,0.00037,10.34457]
[1778325560579,18.28,80349.74,0.42,0.18328,0.00037,10.36127]
[1778325566162,18.28,80350.94,0.42,0.18368,0.00037,10.37546]
[1778325571338,18.27,80351.25,0.42,0.18365,0.00037,10.37047]
[1778325578242,18.27,80353.55,0.42,0.18445,0.00037,10.39866]
[1778325583277,18.27,80352.29,0.42,0.18393,0.00037,10.38044]
[1778325588339,18.26,80352.46,0.42,0.18396,0.00037,10.38156]
[1778325588655,18.26,80352.42,0.42,0.18394,0.00037,10.38076]
[1778325588702,18.26,80352.42,0.42,0.18394,0.00037,10.38076]
[1778325589319,18.26,80352.38,0.42,0.18392,0.00037,10.37996]
[1778325590545,18.26,80352.38,0.42,0.18392,0.00037,10.37996]
[1778325590577,18.26,80352.38,0.42,0.18392,0.00037,10.37996]
[1778325591628,18.26,80346.88,0.42,0.18186,0.00037,10.30659]
[1778325593670,18.26,80346.62,0.42,0.18176,0.00037,10.30296]
[1778325593696,18.26,80346.62,0.42,0.18176,0.00037,10.30296]
[1778325596160,18.26,80345.88,0.42,0.18148,0.00037,10.29296]
[1778325596244,18.26,80345.48,0.42,0.18132,0.00037,10.28715]
[1778325598700,18.26,80345.21,0.42,0.18121,0.00037,10.28323]
[1778325598704,18.26,80345.21,0.42,0.18121,0.00037,10.28323]
[1778325599109,18.26,80345.21,0.42,0.18121,0.00037,10.28323]
[1778325599140,18.26,80345.21,0.42,0.18121,0.00037,10.28323]
[1778325606005,18.26,80345.02,0.42,0.18113,0.00037,10.28025]
[1778325606064,18.26,80344.67,0.42,0.18097,0.00037,10.27484]
[1778325608991,18.26,80344.6,0.42,0.18094,0.00037,10.27376]
[1778325609030,18.26,80344.6,0.42,0.18094,0.00037,10.27376]
[1778325609092,18.26,80343.6,0.42,0.18057,0.00037,10.26021]
[1778325614039,18.25,80344.13,0.42,0.18075,0.00037,10.26689]
[1778325614128,18.25,80343.98,0.42,0.18069,0.00037,10.26465]
[1778325616027,18.25,80343.98,0.42,0.18069,0.00037,10.26465]
[1778325617366,18.25,80343.81,0.42,0.18062,0.00037,10.26215]
[1778325619048,18.25,80343.8,0.42,0.18061,0.00037,10.26177]
[1778325621071,18.25,80345.26,0.42,0.18114,0.00037,10.28092]
[1778325621543,18.25,80344.94,0.42,0.18102,0.00037,10.27653]
[1778325624057,18.25,80344.72,0.42,0.18093,0.00037,10.27334]
[1778325629062,18.25,80344.64,0.42,0.18089,0.00037,10.27187]
[1778325629066,18.25,80344.64,0.42,0.18089,0.00037,10.27187]
[1778325629835,18.25,80344.52,0.42,0.18084,0.00037,10.26988]
[1778325630606,18.25,80344.28,0.42,0.18074,0.00037,10.26656]
[1778325632605,18.25,80344.31,0.42,0.18065,0.00037,10.25921]
[1778325634954,18.25,80345.83,0.42,0.18121,0.00037,10.27927]
[1778325639961,18.25,80345.46,0.42,0.18106,0.00037,10.27392]
[1778325644971,18.25,80344.79,0.42,0.18078,0.00037,10.26387]
[1778325649980,18.24,80344.9,0.42,0.18081,0.00037,10.26471]
[1778325650285,18.24,80344.9,0.42,0.18081,0.00037,10.26471]
[1778325650320,18.24,80344.9,0.42,0.18081,0.00037,10.26471]
[1778325651937,18.24,80345.56,0.42,0.18104,0.00037,10.27321]
[1778325651965,18.24,80345.56,0.42,0.18104,0.00037,10.27321]
[1778325652490,18.24,80345.56,0.42,0.18104,0.00037,10.27321]
[1778325652527,18.24,80345.56,0.42,0.18104,0.00037,10.27321]
[1778325654314,18.24,80345.56,0.42,0.18103,0.00037,10.27293]
[1778325654339,18.24,80345.56,0.42,0.18103,0.00037,10.27293]
[1778325657423,18.24,80347.8,0.42,0.18185,0.00037,10.3022]
[1778325657451,18.24,80347.88,0.42,0.18187,0.00037,10.30292]
[1778325659348,18.24,80348.18,0.42,0.18198,0.00037,10.3069]
[1778325661172,18.24,80351.66,0.42,0.18327,0.00037,10.35273]
[1778325661222,18.24,80351.66,0.42,0.18327,0.00037,10.35273]
[1778325661501,18.24,80351.66,0.42,0.18327,0.00037,10.35273]
[1778325661602,18.24,80352.0,0.42,0.18338,0.00037,10.35678]
[1778325662433,18.24,80365.96,0.42,0.18863,0.00038,10.54136]
[1778325663237,18.24,80365.96,0.42,0.18863,0.00038,10.54136]
[1778325663599,18.24,80366.69,0.42,0.18889,0.00038,10.55057]
[1778325663967,18.24,80366.69,0.42,0.18889,0.00038,10.55057]
[1778325664358,18.24,80366.69,0.42,0.18889,0.00038,10.55057]
[1778325664412,18.24,80366.83,0.42,0.18893,0.00038,10.55197]
[1778325666361,18.24,80366.93,0.42,0.18895,0.00038,10.5525]
[1778325666420,18.23,80366.95,0.42,0.18893,0.00038,10.55197]
[1778325668948,18.23,80367.29,0.42,0.18904,0.00038,10.55558]
[1778325669363,18.23,80367.29,0.42,0.18904,0.00038,10.55558]
[1778325669368,18.23,80367.29,0.42,0.18904,0.00038,10.55558]
[1778325672452,18.23,80367.52,0.42,0.18911,0.00038,10.55818]
[1778325674372,18.23,80369.8,0.42,0.18993,0.00038,10.58653]
[1778325674379,18.23,80369.8,0.42,0.18993,0.00038,10.58653]
[1778325679387,18.22,80370.14,0.42,0.19,0.00038,10.58915]
[1778325684396,18.22,80370.75,0.42,0.19017,0.00038,10.59485]
[1778325689404,18.21,80371.07,0.42,0.19023,0.00038,10.59699]
[1778325693756,18.21,80371.93,0.42,0.19042,0.00038,10.59949]
[1778325694409,18.21,80371.93,0.42,0.19042,0.00038,10.59949]
[1778325694413,18.21,80371.93,0.42,0.19042,0.00038,10.59949]
[1778325694699,18.21,80371.93,0.42,0.19042,0.00038,10.59949]
[1778325695521,18.21,80372.0,0.42,0.19044,0.00038,10.59994]
[1778325695619,18.21,80372.03,0.42,0.19043,0.00038,10.59986]
[1778325698243,18.21,80372.1,0.42,0.19044,0.00038,10.60021]
[1778325698383,18.21,80372.17,0.42,0.19047,0.00038,10.60103]
[1778325698833,18.21,80372.17,0.42,0.19047,0.00038,10.60103]
[1778325699421,18.21,80372.17,0.42,0.19047,0.00038,10.60103]
[1778325699425,18.21,80372.17,0.42,0.19047,0.00038,10.60103]
[1778325699656,18.21,80372.09,0.42,0.19043,0.00038,10.59986]
[1778325704423,18.21,80372.19,0.42,0.19046,0.00038,10.60077]
[1778325704428,18.21,80372.19,0.42,0.19046,0.00038,10.60077]
[1778325707163,18.21,80373.5,0.42,0.19095,0.00038,10.61784]
[1778325707245,18.2,80374.27,0.42,0.19124,0.00038,10.62776]
[1778325709436,18.2,80374.27,0.42,0.19124,0.00038,10.62776]
[1778325709779,18.2,80374.19,0.42,0.1912,0.00038,10.62643]
[1778325710542,18.2,80374.19,0.42,0.1912,0.00038,10.62643]
[1778325714444,18.2,80373.96,0.42,0.1911,0.00038,10.62299]
[1778325717135,18.2,80374.06,0.42,0.19113,0.00038,10.62379]
[1778325717236,18.2,80374.63,0.42,0.19133,0.00038,10.63082]
[1778325719449,18.2,80375.04,0.42,0.19147,0.00038,10.63573]
[1778325719454,18.2,80375.04,0.42,0.19147,0.00038,10.63573]
[1778325723259,18.2,80375.07,0.42,0.19143,0.00038,10.63409]
[1778325723358,18.19,80374.99,0.42,0.19138,0.00038,10.63252]
[1778325724463,18.19,80374.99,0.42,0.19138,0.00038,10.63252]
[1778325726004,18.19,80375.02,0.42,0.19138,0.00038,10.63241]
[1778325726744,18.19,80374.92,0.42,0.19131,0.00038,10.63008]
[1778325729471,18.19,80374.92,0.42,0.19131,0.00038,10.63008]
[1778325734475,18.19,80375.01,0.42,0.19132,0.00038,10.63042]
[1778325734479,18.19,80375.01,0.42,0.19132,0.00038,10.63042]
[1778325739487,18.19,80374.7,0.42,0.19118,0.00038,10.62562]
[1778325744491,18.19,80374.83,0.42,0.19121,0.00038,10.62663]
[1778325744495,18.19,80374.83,0.42,0.19121,0.00038,10.62663]
[1778325749504,18.18,80374.19,0.42,0.19094,0.00038,10.61747]
[1778325754513,18.18,80373.99,0.42,0.19074,0.00038,10.60643]
[1778325759521,18.18,80373.67,0.42,0.19061,0.00038,10.60171]
[1778325764529,18.18,80373.58,0.42,0.19055,0.00038,10.59981]
[1778325767654,18.18,80373.56,0.42,0.19054,0.00038,10.59932]
[1778325772659,18.18,80372.76,0.42,0.19021,0.00038,10.58804]
[1778325772669,18.18,80372.76,0.42,0.19021,0.00038,10.58804]
[1778325777673,18.18,80370.89,0.42,0.18948,0.00038,10.56282]
[1778325777682,18.18,80370.89,0.42,0.18948,0.00038,10.56282]
[1778325782686,18.18,80370.7,0.42,0.1894,0.00038,10.56006]
[1778325782690,18.18,80370.7,0.42,0.1894,0.00038,10.56006]
[1778325787694,18.17,80370.99,0.42,0.1895,0.00038,10.56331]
[1778325787698,18.17,80370.99,0.42,0.1895,0.00038,10.56331]
[1778325791356,18.17,80370.69,0.42,0.18937,0.00038,10.55898]
[1778325791730,18.17,80370.46,0.42,0.18928,0.00038,10.55584]
[1778325792702,18.17,80370.46,0.42,0.18928,0.00038,10.55584]
[1778325792712,18.17,80370.46,0.42,0.18928,0.00038,10.55584]
[1778325792803,18.17,80363.07,0.42,0.18647,0.00038,10.45796]
[1778325795156,18.17,80362.92,0.42,0.18641,0.00038,10.45574]
[1778325800794,18.17,80361.77,0.42,0.18598,0.00038,10.44066]
[1778325806837,18.18,80360.38,0.42,0.18547,0.00038,10.42256]
[1778325811146,18.18,80358.0,0.42,0.18458,0.00038,10.39121]
[1778325816983,18.18,80354.8,0.42,0.1833,0.00037,10.34181]
[1778325817673,18.18,80354.8,0.42,0.1833,0.00037,10.34181]
[1778325822177,18.18,80353.41,0.42,0.18276,0.00037,10.32257]
[1778325827681,18.17,80352.71,0.42,0.18247,0.00037,10.31219]
[1778325827767,18.17,80352.42,0.42,0.18235,0.00037,10.30791]
[1778325831679,18.17,80352.42,0.42,0.18235,0.00037,10.30791]
[1778325836064,18.17,80352.04,0.42,0.18216,0.00037,10.30124]
[1778325836790,18.17,80352.04,0.42,0.18216,0.00037,10.30104]
[1778325841794,18.17,80351.09,0.42,0.18182,0.00037,10.28916]
[1778325845988,18.17,80355.87,0.42,0.18364,0.00038,10.35368]
[1778325846110,18.17,80355.87,0.42,0.18364,0.00038,10.35382]
[1778325848123,18.17,80346.93,0.42,0.1803,0.00037,10.23438]
[1778325853333,18.17,80345.4,0.42,0.17971,0.00037,10.21336]
[1778325855718,18.17,80345.4,0.42,0.17971,0.00037,10.21336]
[1778325856068,18.17,80344.84,0.42,0.1795,0.00037,10.20564]
[1778325858247,18.17,80344.11,0.42,0.17922,0.00037,10.19566]
[1778325859036,18.17,80343.77,0.42,0.17909,0.00037,10.191]
[1778325863021,18.17,80343.61,0.42,0.17902,0.00037,10.18851]
[1778325869433,18.17,80342.47,0.42,0.17858,0.00037,10.17244]
[1778325875948,18.17,80341.72,0.42,0.17818,0.00037,10.15406]
[1778325875953,18.17,80341.72,0.42,0.17818,0.00037,10.15406]
[1778325880957,18.16,80340.84,0.42,0.17784,0.00037,10.14163]
[1778325880966,18.16,80340.84,0.42,0.17784,0.00037,10.14163]
[1778325885971,18.16,80340.29,0.42,0.17762,0.00037,10.13373]
[1778325885975,18.16,80340.29,0.42,0.17762,0.00037,10.13373]
[1778325889794,18.16,80339.97,0.42,0.1775,0.00037,10.12913]
[1778325889827,18.16,80339.97,0.42,0.1775,0.00037,10.12913]
[1778325890463,18.16,80339.97,0.42,0.17749,0.00037,10.12902]
[1778325890539,18.16,80339.97,0.42,0.17749,0.00037,10.12902]
[1778325890981,18.16,80338.33,0.42,0.17689,0.00037,10.10698]
[1778325890986,18.16,80338.33,0.42,0.17689,0.00037,10.10698]
[1778325891149,18.16,80338.33,0.42,0.17689,0.00037,10.10698]
[1778325896263,18.16,80337.0,0.42,0.17639,0.00037,10.08883]
[1778325900448,18.16,80336.36,0.42,0.17615,0.00037,10.07997]
[1778325905456,18.16,80338.16,0.42,0.1768,0.00037,10.1038]
[1778325910464,18.16,80338.12,0.42,0.17677,0.00037,10.10285]
[1778325915472,18.16,80338.05,0.42,0.17674,0.00037,10.10147]
[1778325917505,18.16,80338.02,0.42,0.17672,0.00037,10.10098]
[1778325923826,18.16,80337.74,0.42,0.1766,0.00037,10.09655]
[1778325927524,18.16,80337.71,0.42,0.17659,0.00037,10.09597]
[1778325931311,18.16,80337.68,0.42,0.17657,0.00037,10.09532]
[1778325936311,18.15,80337.4,0.42,0.17635,0.00037,10.08334]
[1778325939123,18.15,80337.43,0.42,0.17636,0.00037,10.08352]
[1778325944127,18.15,80337.88,0.42,0.17651,0.00037,10.08918]
[1778325944138,18.15,80337.88,0.42,0.17651,0.00037,10.08918]
[1778325949147,18.15,80338.16,0.42,0.1766,0.00037,10.09263]
[1778325954151,18.15,80338.54,0.42,0.17673,0.00037,10.09728]
[1778325954155,18.15,80338.54,0.42,0.17673,0.00037,10.09728]
[1778325959165,18.15,80338.85,0.42,0.17684,0.00037,10.10115]
[1778325964176,18.15,80339.01,0.42,0.17689,0.00037,10.103]
[1778325964329,18.15,80339.01,0.42,0.17689,0.00037,10.103]
[1778325969101,18.15,80339.17,0.42,0.17693,0.00037,10.10464]
[1778325969177,18.15,80339.17,0.42,0.17693,0.00037,10.10464]
[1778325974182,18.15,80338.93,0.42,0.17684,0.00037,10.10111]
[1778325974192,18.15,80338.93,0.42,0.17684,0.00037,10.10111]
[1778325979199,18.15,80339.19,0.42,0.17693,0.00037,10.10435]
[1778325979209,18.15,80339.19,0.42,0.17693,0.00037,10.10435]
[1778325984213,18.15,80339.26,0.42,0.17694,0.00037,10.10499]
[1778325984217,18.15,80339.26,0.42,0.17694,0.00037,10.10499]
[1778325989221,18.15,80339.35,0.42,0.17697,0.00037,10.10591]
[1778325989225,18.15,80339.35,0.42,0.17697,0.00037,10.10591]
[1778325994231,18.15,80340.05,0.42,0.17712,0.00037,10.10726]
[1778325994241,18.15,80340.05,0.42,0.17712,0.00037,10.10726]
[1778325999245,18.15,80339.3,0.42,0.17684,0.00037,10.09704]
[1778325999249,18.15,80339.3,0.42,0.17684,0.00037,10.09704]
[1778326004253,18.15,80339.93,0.42,0.17706,0.00037,10.10515]
[1778326004257,18.15,80339.93,0.42,0.17706,0.00037,10.10515]
[1778326009253,18.15,80335.63,0.42,0.17548,0.00037,10.04748]
[1778326009258,18.15,80335.63,0.42,0.17548,0.00037,10.04748]
[1778326014266,18.15,80336.43,0.42,0.17578,0.00037,10.05832]
[1778326019272,18.15,80336.58,0.42,0.17583,0.00037,10.06037]
[1778326019281,18.15,80336.58,0.42,0.17583,0.00037,10.06037]
[1778326024286,18.15,80336.85,0.42,0.17593,0.00037,10.0641]
[1778326024290,18.15,80336.85,0.42,0.17593,0.00037,10.0641]
[1778326029294,18.15,80337.46,0.42,0.17616,0.00037,10.07236]
[1778326029298,18.15,80337.46,0.42,0.17616,0.00037,10.07236]
[1778326034302,18.15,80337.64,0.42,0.17623,0.00037,10.07477]
[1778326034306,18.15,80337.64,0.42,0.17623,0.00037,10.07477]
[1778326039314,18.15,80337.7,0.42,0.17625,0.00037,10.07557]
[1778326044326,18.15,80337.55,0.42,0.17619,0.00037,10.0736]
[1778326049334,18.15,80337.55,0.42,0.17619,0.00037,10.07361]
[1778326054342,18.15,80340.12,0.42,0.17704,0.00037,10.10028]
[1778326054346,18.15,80340.12,0.42,0.17704,0.00037,10.10028]
[1778326059356,18.15,80340.42,0.42,0.17715,0.00037,10.10423]
[1778326064363,18.15,80340.23,0.42,0.17707,0.00037,10.10151]
[1778326064828,18.15,80340.23,0.42,0.17707,0.00037,10.10151]
[1778326065665,18.14,80340.06,0.42,0.177,0.00037,10.09906]
[1778326066556,18.14,80340.06,0.42,0.177,0.00037,10.09903]
[1778326067437,18.14,80340.06,0.42,0.177,0.00037,10.099]
[1778326068834,18.14,80339.97,0.42,0.17697,0.00037,10.09776]
[1778326069368,18.14,80340.01,0.42,0.17698,0.00037,10.09827]
[1778326069373,18.14,80340.01,0.42,0.17698,0.00037,10.09827]
[1778326070011,18.14,80340.01,0.42,0.17698,0.00037,10.09827]
[1778326074381,18.14,80338.89,0.42,0.17657,0.00037,10.08319]
[1778326079387,18.14,80339.05,0.42,0.17662,0.00037,10.08529]
[1778326079391,18.14,80339.05,0.42,0.17662,0.00037,10.08529]
[1778326084395,18.14,80339.07,0.42,0.17663,0.00037,10.08544]
[1778326084399,18.14,80339.07,0.42,0.17663,0.00037,10.08544]
[1778326089403,18.14,80339.07,0.42,0.17663,0.00037,10.0854]
[1778326089407,18.14,80339.07,0.42,0.17663,0.00037,10.0854]
[1778326090731,18.14,80339.08,0.42,0.17663,0.00037,10.08545]
[1778326090930,18.14,80339.08,0.42,0.17663,0.00037,10.08545]
[1778326092613,18.14,80339.15,0.42,0.17665,0.00037,10.08636]
[1778326092707,18.14,80339.15,0.42,0.17665,0.00037,10.08634]
[1778326098632,18.14,80339.15,0.42,0.17665,0.00037,10.08629]
[1778326099855,18.14,80339.59,0.42,0.17681,0.00037,10.09212]
[1778326099859,18.14,80339.59,0.42,0.17681,0.00037,10.09212]
[1778326104867,18.14,80339.1,0.42,0.17663,0.00037,10.08543]
[1778326109871,18.14,80338.63,0.42,0.17645,0.00037,10.07907]
[1778326109875,18.14,80338.63,0.42,0.17645,0.00037,10.07907]
[1778326114880,18.14,80338.63,0.42,0.17635,0.00037,10.07129]
[1778326114885,18.14,80338.63,0.42,0.17635,0.00037,10.07129]
[1778326119888,18.14,80338.4,0.42,0.17627,0.00037,10.06816]
[1778326119892,18.14,80338.4,0.42,0.17627,0.00037,10.06816]
[1778326124907,18.14,80338.71,0.42,0.17638,0.00037,10.07226]
[1778326129914,18.14,80338.32,0.42,0.17623,0.00037,10.06689]
[1778326134918,18.14,80338.29,0.42,0.17622,0.00037,10.06647]
[1778326134928,18.14,80338.29,0.42,0.17622,0.00037,10.06647]
[1778326139936,18.14,80338.04,0.42,0.17612,0.00037,10.06295]
[1778326142566,18.14,80338.04,0.42,0.17612,0.00037,10.06293]
[1778326144940,18.14,80337.95,0.42,0.17609,0.00037,10.06168]
[1778326144944,18.14,80337.95,0.42,0.17609,0.00037,10.06168]
[1778326149955,18.14,80337.95,0.42,0.17609,0.00037,10.06162]
[1778326154967,18.14,80339.85,0.42,0.17678,0.00037,10.08696]
[1778326157809,18.14,80340.17,0.42,0.1769,0.00037,10.09111]
[1778326159977,18.14,80340.26,0.42,0.17693,0.00037,10.09222]
[1778326164981,18.14,80340.76,0.42,0.17711,0.00037,10.09873]
[1778326164986,18.14,80340.76,0.42,0.17711,0.00037,10.09873]
[1778326165235,18.14,80340.81,0.42,0.17712,0.00037,10.09925]
[1778326166690,18.14,80339.72,0.42,0.17672,0.00037,10.0846]
[1778326169736,18.14,80339.72,0.42,0.17672,0.00037,10.08457]
[1778326169993,18.14,80339.72,0.42,0.17672,0.00037,10.08457]
[1778326169998,18.14,80339.72,0.42,0.17672,0.00037,10.08457]
[1778326170551,18.14,80339.78,0.42,0.17674,0.00037,10.08527]
[1778326172375,18.14,80339.63,0.42,0.17668,0.00037,10.08323]
[1778326173729,18.14,80339.65,0.42,0.17659,0.00037,10.07579]
[1778326175010,18.14,80339.68,0.42,0.1766,0.00037,10.07617]
[1778326180016,18.14,80339.76,0.42,0.17662,0.00037,10.07718]
[1778326180022,18.14,80339.76,0.42,0.17662,0.00037,10.07718]
[1778326185030,18.14,80339.81,0.42,0.17664,0.00037,10.07778]
[1778326185085,18.14,80339.81,0.42,0.17664,0.00037,10.07778]
[1778326190611,18.14,80340.13,0.42,0.17676,0.00037,10.08196]
[1778326191839,18.14,80340.22,0.42,0.17679,0.00037,10.08306]
[1778326196848,18.14,80340.39,0.42,0.17685,0.00037,10.08524]
[1778326196895,18.14,80340.39,0.42,0.17685,0.00037,10.08524]
[1778326198363,18.14,80340.39,0.42,0.17685,0.00037,10.08522]
[1778326200092,18.14,80340.45,0.42,0.17687,0.00037,10.08599]
[1778326205103,18.14,80340.54,0.42,0.1769,0.00037,10.08715]
[1778326210111,18.14,80340.54,0.42,0.1769,0.00037,10.08706]
[1778326215119,18.14,80340.77,0.42,0.17698,0.00037,10.09005]
[1778326220122,18.14,80340.85,0.42,0.17701,0.00037,10.09104]
[1778326220126,18.14,80340.85,0.42,0.17701,0.00037,10.09104]
[1778326225935,18.14,80340.95,0.42,0.17704,0.00037,10.0922]
[1778326231797,18.14,80340.81,0.42,0.17688,0.00037,10.08256]
[1778326237839,18.14,80339.83,0.42,0.17652,0.00037,10.06944]
[1778326239314,18.14,80338.21,0.42,0.17593,0.00037,10.04774]
[1778326239318,18.14,80338.21,0.42,0.17593,0.00037,10.04774]
[1778326241956,18.14,80336.81,0.42,0.17542,0.00037,10.02908]
[1778326246380,18.14,80337.13,0.42,0.17554,0.00037,10.03364]
[1778326251606,18.14,80336.88,0.42,0.17546,0.00037,10.03055]
[1778326255459,18.14,80336.75,0.42,0.17542,0.00037,10.02897]
[1778326260998,18.14,80336.87,0.42,0.17547,0.00037,10.03096]
[1778326266009,18.14,80337.06,0.42,0.17554,0.00037,10.0337]
[1778326271019,18.14,80337.19,0.42,0.1756,0.00037,10.03567]
[1778326276044,18.14,80337.1,0.42,0.17557,0.00037,10.03468]
[1778326281056,18.14,80337.24,0.42,0.17563,0.00037,10.03677]
[1778326286066,18.14,80337.3,0.42,0.17566,0.00037,10.03778]
[1778326291069,18.14,80337.34,0.42,0.17568,0.00037,10.0385]
[1778326296084,18.14,80337.38,0.42,0.1756,0.00037,10.03157]
[1778326301084,18.14,80337.46,0.42,0.17563,0.00037,10.03286]
[1778326306087,18.14,80337.49,0.42,0.17565,0.00037,10.03347]
[1778326311094,18.14,80337.56,0.42,0.17568,0.00037,10.03461]
[1778326316122,18.14,80337.54,0.42,0.17568,0.00037,10.03454]
[1778326321148,18.15,80337.57,0.42,0.1757,0.00037,10.03513]
[1778326326159,18.15,80337.59,0.42,0.17571,0.00037,10.03559]
[1778326331161,18.15,80337.62,0.42,0.17572,0.00037,10.03618]
[1778326336212,18.15,80337.65,0.42,0.17574,0.00037,10.03676]
[1778326341229,18.15,80337.65,0.42,0.17574,0.00037,10.03693]
[1778326346258,18.15,80337.67,0.42,0.17576,0.00037,10.03737]
[1778326350015,18.15,80337.68,0.42,0.17576,0.00037,10.03765]
[1778326350116,18.15,80337.68,0.42,0.17577,0.00037,10.03768]
[1778326350940,18.15,80337.68,0.42,0.17577,0.00037,10.03768]
[1778326351027,18.15,80337.68,0.42,0.17577,0.00037,10.03768]
[1778326351041,18.15,80337.68,0.42,0.17567,0.00037,10.03004]
[1778326356852,18.15,80337.7,0.42,0.17568,0.00037,10.03054]
[1778326362708,18.15,80337.71,0.42,0.17569,0.00037,10.03091]
[1778326374789,18.15,80337.7,0.42,0.1757,0.00037,10.03132]
[1778326379827,18.15,80337.7,0.42,0.17571,0.00037,10.03163]
[1778326385703,18.15,80337.5,0.42,0.17564,0.00037,10.02903]
[1778326390904,18.15,80337.72,0.42,0.17574,0.00037,10.03267]
[1778326397137,18.15,80337.76,0.42,0.17577,0.00037,10.03368]
[1778326402988,18.15,80338.02,0.42,0.17588,0.00037,10.03763]
[1778326411044,18.16,80337.79,0.42,0.17571,0.00037,10.02755]
[1778326414613,18.16,80337.79,0.42,0.17572,0.00037,10.02773]
[1778326414622,18.16,80337.79,0.42,0.17572,0.00037,10.02792]
[1778326416153,18.16,80337.79,0.42,0.17572,0.00037,10.02792]
[1778326416231,18.16,80337.79,0.42,0.17572,0.00037,10.02792]
[1778326416254,18.16,80337.79,0.42,0.17572,0.00037,10.02801]
[1778326416977,18.16,80337.79,0.42,0.17572,0.00037,10.02801]
[1778326417006,18.16,80337.78,0.42,0.17572,0.00037,10.02797]
[1778326417819,18.16,80337.78,0.42,0.17572,0.00037,10.02797]
[1778326417827,18.16,80337.78,0.42,0.17572,0.00037,10.02797]
[1778326418094,18.16,80337.78,0.42,0.17573,0.00037,10.02806]
[1778326424515,18.16,80337.77,0.42,0.17572,0.00037,10.02802]
[1778326424662,18.16,80337.77,0.42,0.17572,0.00037,10.02802]
[1778326424763,18.16,80337.77,0.42,0.17574,0.00037,10.02859]
[1778326431185,18.16,80337.77,0.42,0.17576,0.00037,10.02916]
[1778326433738,18.16,80337.21,0.42,0.17556,0.00037,10.02187]
[1778326433808,18.16,80337.21,0.42,0.17556,0.00037,10.02187]
[1778326433839,18.16,80337.18,0.42,0.17555,0.00037,10.02157]
[1778326435169,18.16,80337.18,0.42,0.17555,0.00037,10.02157]
[1778326435270,18.16,80337.18,0.42,0.17555,0.00037,10.02168]
[1778326440609,18.16,80337.34,0.42,0.17562,0.00037,10.02425]
[1778326442611,18.16,80337.35,0.42,0.17563,0.00037,10.02459]
[1778326447560,18.16,80337.99,0.42,0.17588,0.00037,10.03377]
[1778326447606,18.16,80337.99,0.42,0.17588,0.00037,10.03377]
[1778326447660,18.16,80337.99,0.42,0.17588,0.00037,10.03387]
[1778326454345,18.16,80337.94,0.42,0.17588,0.00037,10.03376]
[1778326454666,18.16,80337.94,0.42,0.17588,0.00037,10.03376]
[1778326454676,18.16,80337.94,0.42,0.17588,0.00037,10.03376]
[1778326454762,18.16,80337.89,0.42,0.17587,0.00037,10.03318]
[1778326459682,18.16,80337.88,0.42,0.17587,0.00037,10.03324]
[1778326459691,18.16,80337.88,0.42,0.17587,0.00037,10.03324]
[1778326467689,18.17,80340.39,0.42,0.17682,0.00037,10.06773]
[1778326474938,18.17,80340.95,0.42,0.17693,0.00037,10.06782]
[1778326480529,18.17,80341.05,0.42,0.17698,0.00037,10.06953]
[1778326484465,18.17,80337.86,0.42,0.17581,0.00037,10.02706]
[1778326484469,18.17,80337.86,0.42,0.17581,0.00037,10.02706]
[1778326490739,18.17,80336.59,0.42,0.17536,0.00037,10.01076]
[1778326492634,18.17,80336.87,0.42,0.17548,0.00037,10.01487]
[1778326493422,18.17,80336.87,0.42,0.17548,0.00037,10.01487]
[1778326493437,18.17,80336.87,0.42,0.17548,0.00037,10.01487]
[1778326493461,18.17,80337.01,0.42,0.17553,0.00037,10.01687]
[1778326495071,18.17,80337.0,0.42,0.17553,0.00037,10.01685]
[1778326495150,18.17,80337.0,0.42,0.17553,0.00037,10.01685]
[1778326495219,18.17,80337.02,0.42,0.17554,0.00037,10.01724]
[1778326498158,18.17,80343.61,0.42,0.17798,0.00037,10.1057]
[1778326498828,18.17,80343.61,0.42,0.17798,0.00037,10.1057]
[1778326499589,18.17,80346.57,0.42,0.17907,0.00037,10.14524]
[1778326506711,18.17,80350.86,0.42,0.18065,0.00037,10.2019]
[1778326509732,18.17,80345.25,0.42,0.17856,0.00037,10.1267]
[1778326516781,18.17,80343.54,0.42,0.17793,0.00037,10.10403]
[1778326522015,18.17,80343.88,0.42,0.17806,0.00037,10.10868]
[1778326528053,18.17,80344.27,0.42,0.17821,0.00037,10.11406]
[1778326538123,18.17,80344.16,0.42,0.17808,0.00037,10.1053]
[1778326544816,18.17,80344.23,0.42,0.17811,0.00037,10.10639]
[1778326550019,18.17,80344.37,0.42,0.17817,0.00037,10.10872]
[1778326556054,18.17,80344.41,0.42,0.1782,0.00037,10.10959]
[1778326561059,18.17,80343.81,0.42,0.17798,0.00037,10.10171]
[1778326561093,18.17,80343.23,0.42,0.17777,0.00037,10.09417]
[1778326566125,18.18,80341.14,0.42,0.17701,0.00037,10.06674]
[1778326572167,18.18,80341.62,0.42,0.17721,0.00037,10.07383]
[1778326577202,18.18,80341.49,0.42,0.17718,0.00037,10.07263]
[1778326583244,18.18,80343.06,0.42,0.17777,0.00037,10.09421]
[1778326584444,18.18,80343.06,0.42,0.17777,0.00037,10.09421]
[1778326584541,18.18,80342.7,0.42,0.17764,0.00037,10.08949]
[1778326589449,18.18,80342.74,0.42,0.17767,0.00037,10.09038]
[1778326589459,18.18,80342.74,0.42,0.17767,0.00037,10.09038]
[1778326594467,18.18,80342.52,0.42,0.1775,0.00037,10.08021]
[1778326600365,18.18,80341.82,0.42,0.17726,0.00037,10.07152]
[1778326601864,18.18,80341.72,0.42,0.17723,0.00037,10.07028]
[1778326606868,18.18,80341.47,0.42,0.17714,0.00037,10.06733]
[1778326606872,18.18,80341.47,0.42,0.17714,0.00037,10.06733]
[1778326611876,18.18,80341.08,0.42,0.17701,0.00037,10.06239]
[1778326611880,18.18,80341.08,0.42,0.17701,0.00037,10.06239]
[1778326616888,18.19,80340.58,0.42,0.17684,0.00037,10.05641]
[1778326616892,18.19,80340.58,0.42,0.17684,0.00037,10.05641]
[1778326617492,18.19,80340.37,0.42,0.17677,0.00037,10.05368]
[1778326618329,18.19,80340.37,0.42,0.17677,0.00037,10.05368]
[1778326618334,18.19,80340.05,0.42,0.17665,0.00037,10.04949]
[1778326620238,18.19,80339.88,0.42,0.17659,0.00037,10.0473]
[1778326622333,18.19,80340.02,0.42,0.17665,0.00037,10.04935]
[1778326622355,18.19,80340.02,0.42,0.17665,0.00037,10.04935]
[1778326622527,18.19,80339.93,0.42,0.17662,0.00037,10.04823]
[1778326626329,18.19,80339.54,0.42,0.17648,0.00037,10.04326]
[1778326626442,18.19,80339.54,0.42,0.17648,0.00037,10.04326]
[1778326626543,18.19,80339.57,0.42,0.17649,0.00037,10.04375]
[1778326627446,18.19,80339.57,0.42,0.17649,0.00037,10.04375]
[1778326627562,18.19,80339.43,0.42,0.17645,0.00037,10.04196]
[1778326632597,18.19,80339.09,0.42,0.17633,0.00037,10.03782]
[1778326634660,18.19,80338.98,0.42,0.17629,0.00037,10.03643]
[1778326634695,18.19,80338.98,0.42,0.17629,0.00037,10.03643]
[1778326635618,18.19,80338.86,0.42,0.17625,0.00037,10.03499]
[1778326638712,18.19,80338.59,0.42,0.17616,0.00037,10.03154]
[1778326638754,18.19,80338.48,0.42,0.17612,0.00037,10.03016]
[1778326645690,18.19,80338.21,0.42,0.17604,0.00037,10.02713]
[1778326647197,18.19,80338.21,0.42,0.17604,0.00037,10.02713]
[1778326649366,18.19,80338.09,0.42,0.176,0.00037,10.02569]
[1778326649584,18.19,80338.09,0.42,0.176,0.00037,10.02569]
[1778326649635,18.19,80338.04,0.42,0.17598,0.00037,10.02518]
[1778326652201,18.19,80338.04,0.42,0.17598,0.00037,10.02518]
[1778326652205,18.19,80338.04,0.42,0.17598,0.00037,10.02518]
[1778326659038,18.19,80337.54,0.42,0.17572,0.00037,10.01149]
[1778326664074,18.19,80336.96,0.42,0.17552,0.00037,10.00429]
[1778326670894,18.19,80337.06,0.42,0.17558,0.00037,10.00621]
[1778326679408,18.2,80337.4,0.42,0.17572,0.00037,10.0114]
[1778326679628,18.2,80337.4,0.42,0.17572,0.00037,10.0114]
[1778326679718,18.2,80337.2,0.42,0.17565,0.00037,10.009]
[1778326680357,18.2,80337.2,0.42,0.17565,0.00037,10.009]
[1778326680455,18.2,80337.2,0.42,0.17565,0.00037,10.009]
[1778326680545,18.2,80337.21,0.42,0.17566,0.00037,10.00922]
[1778326684459,18.2,80337.36,0.42,0.17572,0.00037,10.0114]
[1778326684496,18.2,80337.36,0.42,0.17572,0.00037,10.01157]
[1778326693018,18.2,80337.32,0.42,0.17573,0.00037,10.01178]
[1778326698053,18.2,80337.4,0.42,0.17577,0.00037,10.01326]
[1778326703810,18.2,80337.19,0.42,0.1757,0.00037,10.01054]
[1778326709322,18.2,80336.26,0.42,0.17538,0.00037,9.99897]
[1778326711399,18.2,80336.29,0.42,0.17539,0.00037,9.99946]
[1778326711429,18.2,80336.29,0.42,0.17539,0.00037,9.99946]
[1778326711469,18.2,80337.02,0.42,0.17556,0.00037,10.00161]
[1778326712317,18.2,80337.02,0.42,0.17556,0.00037,10.00161]
[1778326712418,18.2,80337.03,0.42,0.17557,0.00037,10.00183]
[1778326718537,18.2,80337.09,0.42,0.17559,0.00037,10.00281]
[1778326723681,18.2,80337.01,0.42,0.17558,0.00037,10.00238]
[1778326729270,18.21,80337.22,0.42,0.17568,0.00037,10.00589]
[1778326736351,18.21,80337.89,0.42,0.17593,0.00037,10.01517]
[1778326741188,18.21,80337.75,0.42,0.1759,0.00037,10.01375]
[1778326741270,18.21,80337.75,0.42,0.1759,0.00037,10.01375]
[1778326741289,18.21,80337.73,0.42,0.17589,0.00037,10.01363]
[1778326743616,18.21,80337.71,0.42,0.17589,0.00037,10.01344]
[1778326743687,18.21,80337.55,0.42,0.17583,0.00037,10.01138]
[1778326749604,18.21,80337.51,0.42,0.17583,0.00037,10.0113]
[1778326759675,18.21,80337.46,0.42,0.17583,0.00037,10.01138]
[1778326765818,18.21,80337.65,0.42,0.17591,0.00037,10.01429]
[1778326773581,18.21,80338.46,0.42,0.17613,0.00037,10.01806]
[1778326779814,18.21,80340.94,0.42,0.17705,0.00037,10.05139]
[1778326789694,18.21,80340.34,0.42,0.17684,0.00037,10.04387]
[1778326792559,18.21,80340.37,0.42,0.17685,0.00037,10.04427]
[1778326792741,18.21,80340.37,0.42,0.17685,0.00037,10.04427]
[1778326792825,18.21,80340.38,0.42,0.17686,0.00037,10.04456]
[1778326797853,18.21,80340.51,0.42,0.17691,0.00037,10.04651]
[1778326802873,18.22,80340.48,0.42,0.17691,0.00037,10.04638]
[1778326807873,18.22,80339.98,0.42,0.17673,0.00037,10.04]
[1778326812880,18.22,80339.95,0.42,0.17673,0.00037,10.03994]
[1778326817898,18.22,80340.03,0.42,0.17677,0.00037,10.04141]
[1778326822916,18.22,80339.56,0.42,0.17661,0.00037,10.03548]
[1778326827996,18.22,80339.71,0.42,0.17667,0.00037,10.03786]
[1778326833010,18.22,80339.91,0.42,0.17666,0.00037,10.03321]
[1778326838021,18.22,80339.85,0.42,0.17665,0.00037,10.0328]
[1778326841873,18.22,80333.08,0.42,0.17418,0.00036,9.94286]
[1778326846526,18.22,80332.87,0.42,0.17412,0.00036,9.94083]
[1778326846530,18.22,80332.87,0.42,0.17412,0.00036,9.94083]
[1778326851537,18.22,80333.14,0.42,0.17425,0.00036,9.94532]
[1778326851546,18.22,80333.14,0.42,0.17425,0.00036,9.94532]
[1778326856555,18.23,80333.11,0.42,0.17425,0.00036,9.9456]
[1778326861561,18.23,80332.69,0.42,0.17413,0.00036,9.94096]
[1778326861570,18.23,80332.69,0.42,0.17413,0.00036,9.94096]
[1778326866577,18.23,80332.71,0.42,0.17414,0.00036,9.94154]
[1778326871586,18.23,80332.65,0.42,0.17416,0.00036,9.94198]
[1778326876596,18.23,80332.53,0.42,0.17413,0.00036,9.94112]
[1778326881600,18.23,80332.38,0.42,0.1741,0.00036,9.93984]
[1778326881610,18.23,80332.38,0.42,0.1741,0.00036,9.93984]
[1778326886616,18.24,80331.98,0.42,0.17397,0.00036,9.93522]
[1778326886620,18.24,80331.98,0.42,0.17397,0.00036,9.93522]
[1778326891627,18.24,80332.03,0.42,0.17401,0.00036,9.93659]
[1778326891636,18.24,80332.03,0.42,0.17401,0.00036,9.93659]
[1778326896643,18.24,80332.08,0.42,0.17394,0.00036,9.93012]
[1778326896652,18.24,80332.08,0.42,0.17394,0.00036,9.93012]
[1778326902739,18.24,80331.95,0.42,0.17392,0.00036,9.92937]
[1778326912548,18.24,80331.99,0.42,0.17398,0.00036,9.9314]
[1778326918590,18.25,80332.0,0.42,0.174,0.00036,9.93232]
[1778326924447,18.25,80332.07,0.42,0.17404,0.00036,9.93365]
[1778326929624,18.25,80336.44,0.42,0.17565,0.00037,9.99253]
[1778326934714,18.25,80335.99,0.42,0.1755,0.00037,9.98682]
[1778326939723,18.25,80336.23,0.42,0.17559,0.00037,9.9903]
[1778326944727,18.25,80336.54,0.42,0.17571,0.00037,9.99471]
[1778326944731,18.25,80336.54,0.42,0.17571,0.00037,9.99471]
[1778326945156,18.25,80336.98,0.42,0.17588,0.00037,10.00086]
[1778326945257,18.25,80336.98,0.42,0.17588,0.00037,10.00093]
[1778326949736,18.25,80337.1,0.42,0.17593,0.00037,10.00267]
[1778326949740,18.25,80337.1,0.42,0.17593,0.00037,10.00267]
[1778326954744,18.25,80337.28,0.42,0.17591,0.00037,9.99766]
[1778326954749,18.25,80337.28,0.42,0.17591,0.00037,9.99766]
[1778326961900,18.25,80337.71,0.42,0.17609,0.00037,10.00415]
[1778326967551,18.25,80338.89,0.42,0.17653,0.00037,10.02014]
[1778326972112,18.25,80339.11,0.42,0.17662,0.00037,10.02339]
[1778326978009,18.25,80339.37,0.42,0.17672,0.00037,10.02731]
[1778326980113,18.25,80339.37,0.42,0.17672,0.00037,10.02731]
[1778326980116,18.25,80339.37,0.42,0.17672,0.00037,10.02731]
[1778326985120,18.26,80339.6,0.42,0.17682,0.00037,10.03065]
[1778326985125,18.26,80339.6,0.42,0.17682,0.00037,10.03065]
[1778326990128,18.26,80340.34,0.42,0.17709,0.00037,10.0407]
[1778326990133,18.26,80340.34,0.42,0.17709,0.00037,10.0407]
[1778326995138,18.26,80340.46,0.42,0.17715,0.00037,10.04273]
[1778326995142,18.26,80340.46,0.42,0.17715,0.00037,10.04273]
[1778327000147,18.26,80340.57,0.42,0.1772,0.00037,10.04443]
[1778327000156,18.26,80340.57,0.42,0.1772,0.00037,10.04443]
[1778327005167,18.26,80340.65,0.42,0.17724,0.00037,10.04586]
[1778327010172,18.26,80340.73,0.42,0.17727,0.00037,10.04717]
[1778327010176,18.26,80340.73,0.42,0.17727,0.00037,10.04717]
[1778327015184,18.26,80340.29,0.42,0.17702,0.00037,10.03404]
[1778327020191,18.26,80340.45,0.42,0.17709,0.00037,10.03653]
[1778327020200,18.26,80340.45,0.42,0.17709,0.00037,10.03653]
[1778327025204,18.26,80340.53,0.42,0.17713,0.00037,10.03798]
[1778327025208,18.26,80340.53,0.42,0.17713,0.00037,10.03798]
[1778327030683,18.26,80340.61,0.42,0.17717,0.00037,10.03943]
[1778327036423,18.26,80340.79,0.42,0.17726,0.00037,10.04259]
[1778327041641,18.26,80340.26,0.42,0.17708,0.00037,10.03593]
[1778327050525,18.27,80340.51,0.42,0.17719,0.00037,10.04]
[1778327055558,18.27,80339.45,0.42,0.17681,0.00037,10.02634]
[1778327060193,18.27,80339.33,0.42,0.17678,0.00037,10.02504]
[1778327065196,18.27,80339.55,0.42,0.17686,0.00037,10.02824]
[1778327065205,18.27,80339.55,0.42,0.17686,0.00037,10.02824]
[1778327065584,18.27,80339.55,0.42,0.17686,0.00037,10.02824]
[1778327065615,18.27,80339.55,0.42,0.17686,0.00037,10.02824]
[1778327067350,18.27,80339.58,0.42,0.17689,0.00037,10.029]
[1778327067360,18.27,80339.58,0.42,0.17689,0.00037,10.029]
[1778327069356,18.27,80339.73,0.42,0.17695,0.00037,10.03126]
[1778327069373,18.27,80339.73,0.42,0.17695,0.00037,10.03126]
[1778327078717,18.27,80339.89,0.42,0.17693,0.00037,10.02659]
[1778327087784,18.27,80339.71,0.42,0.17689,0.00037,10.02496]
[1778327092818,18.27,80339.97,0.42,0.177,0.00037,10.02886]
[1778327098860,18.27,80340.55,0.42,0.17722,0.00037,10.03698]
[1778327099795,18.27,80340.55,0.42,0.17722,0.00037,10.03698]
[1778327099866,18.27,80340.55,0.42,0.17722,0.00037,10.03698]
[1778327099916,18.27,80344.12,0.42,0.17854,0.00037,10.08448]
[1778327100496,18.27,80344.12,0.42,0.17854,0.00037,10.08448]
[1778327100530,18.27,80344.12,0.42,0.17854,0.00037,10.08448]
[1778327102369,18.27,80347.42,0.42,0.17976,0.00037,10.12833]
[1778327102888,18.27,80347.21,0.42,0.17968,0.00037,10.12548]
[1778327104276,18.27,80347.21,0.42,0.17968,0.00037,10.12548]
[1778327104902,18.27,80350.05,0.42,0.18074,0.00037,10.16304]
[1778327109943,18.27,80352.23,0.42,0.18153,0.00037,10.1914]
[1778327121915,18.27,80352.23,0.42,0.18152,0.00037,10.191]
[1778327127214,18.27,80351.76,0.42,0.1813,0.00037,10.18319]
[1778327132286,18.27,80351.23,0.42,0.18099,0.00037,10.16778]
[1778327139148,18.27,80351.38,0.42,0.18102,0.00037,10.16902]
[1778327147176,18.27,80349.93,0.42,0.18047,0.00037,10.14951]
[1778327147201,18.27,80349.93,0.42,0.18047,0.00037,10.14951]
[1778327147277,18.26,80350.92,0.42,0.18083,0.00037,10.16232]
[1778327152608,18.26,80353.54,0.42,0.1818,0.00037,10.19668]
[1778327158280,18.26,80353.48,0.42,0.18175,0.00037,10.19498]
[1778327163317,18.26,80353.7,0.42,0.18182,0.00037,10.19727]
[1778327170366,18.26,80353.58,0.42,0.18175,0.00037,10.19483]
[1778327175995,18.26,80353.78,0.42,0.18181,0.00037,10.19691]
[1778327178481,18.26,80353.66,0.42,0.18175,0.00037,10.19498]
[1778327181540,18.26,80353.6,0.42,0.18172,0.00037,10.19386]
[1778327188496,18.25,80352.18,0.42,0.18117,0.00037,10.17422]
[1778327195331,18.25,80350.43,0.42,0.18041,0.00037,10.14307]
[1778327202779,18.25,80350.17,0.42,0.1803,0.00037,10.13916]
[1778327209645,18.25,80350.0,0.42,0.18022,0.00037,10.13656]
[1778327214679,18.25,80351.54,0.42,0.18079,0.00037,10.15667]
[1778327220709,18.25,80351.92,0.42,0.18092,0.00037,10.16149]
[1778327225071,18.25,80353.32,0.42,0.18143,0.00037,10.17961]
[1778327230078,18.25,80355.25,0.42,0.18214,0.00038,10.20476]
[1778327235084,18.25,80355.09,0.42,0.18207,0.00038,10.20212]
[1778327237109,18.25,80355.07,0.42,0.18205,0.00038,10.20157]
[1778327240881,18.25,80355.47,0.42,0.1822,0.00038,10.2066]
[1778327243883,18.25,80361.04,0.42,0.18428,0.00038,10.28003]
[1778327244668,18.25,80361.04,0.42,0.18428,0.00038,10.28003]
[1778327247224,18.24,80361.59,0.42,0.18448,0.00038,10.28699]
[1778327250278,18.24,80361.92,0.42,0.1846,0.00038,10.29102]
[1778327255296,18.24,80362.67,0.42,0.18475,0.00038,10.29226]
[1778327255508,18.24,80363.09,0.42,0.18491,0.00038,10.29766]
[1778327260536,18.24,80363.7,0.42,0.18511,0.00038,10.30496]
[1778327264487,18.24,80364.02,0.42,0.18522,0.00038,10.30859]
[1778327269690,18.24,80364.5,0.42,0.18538,0.00038,10.31419]
[1778327279125,18.23,80364.89,0.42,0.18548,0.00038,10.31789]
[1778327285853,18.23,80365.16,0.42,0.18557,0.00038,10.32089]
[1778327291209,18.23,80365.61,0.42,0.18571,0.00038,10.32569]
[1778327298195,18.23,80365.79,0.42,0.18577,0.00038,10.32779]
[1778327300437,18.23,80365.98,0.42,0.18581,0.00038,10.32945]
[1778327301632,18.23,80365.66,0.42,0.18568,0.00038,10.32492]
[1778327302735,18.23,80365.51,0.42,0.18562,0.00038,10.32279]
[1778327311350,18.22,80364.53,0.42,0.18511,0.00038,10.30083]
[1778327322300,18.22,80364.86,0.42,0.18523,0.00038,10.30479]
[1778327326284,18.22,80364.77,0.42,0.18515,0.00038,10.30222]
[1778327332498,18.22,80363.92,0.42,0.1848,0.00038,10.28987]
[1778327337930,18.22,80363.65,0.42,0.18469,0.00038,10.28601]
[1778327338647,18.22,80363.7,0.42,0.18469,0.00038,10.28614]
[1778327340705,18.21,80363.79,0.42,0.18472,0.00038,10.28707]
[1778327346091,18.21,80363.38,0.42,0.18455,0.00038,10.2811]
[1778327351640,18.21,80362.85,0.42,0.18432,0.00038,10.27301]
[1778327354683,18.21,80362.98,0.42,0.18436,0.00038,10.27447]
[1778327355400,18.21,80362.98,0.42,0.18436,0.00038,10.27447]
[1778327355523,18.21,80362.98,0.42,0.18436,0.00038,10.27447]
[1778327356002,18.21,80363.12,0.42,0.18441,0.00038,10.2762]
[1778327356109,18.21,80363.12,0.42,0.1844,0.00038,10.27607]
[1778327357480,18.21,80363.12,0.42,0.1844,0.00038,10.27607]
[1778327358393,18.21,80363.12,0.42,0.1844,0.00038,10.27607]
[1778327358476,18.21,80363.12,0.42,0.1844,0.00038,10.27581]
[1778327363902,18.21,80362.73,0.42,0.18423,0.00038,10.26986]
[1778327366063,18.21,80362.73,0.42,0.18423,0.00038,10.26986]
[1778327371782,18.21,80362.69,0.42,0.18408,0.00038,10.2606]
[1778327376010,18.2,80365.34,0.42,0.18508,0.00038,10.29539]
[1778327381860,18.2,80364.47,0.42,0.18472,0.00038,10.2828]
[1778327385510,18.2,80364.29,0.42,0.18464,0.00038,10.28014]
[1778327385885,18.2,80364.26,0.42,0.18462,0.00038,10.27948]
[1778327387944,18.2,80363.66,0.42,0.18439,0.00038,10.27139]
[1778327387969,18.2,80363.66,0.42,0.18439,0.00038,10.27139]
[1778327388003,18.2,80357.69,0.42,0.18213,0.00038,10.19191]
[1778327394117,18.2,80354.36,0.42,0.18088,0.00038,10.1476]
[1778327396662,18.2,80353.31,0.42,0.18049,0.00037,10.13366]
[1778327400143,18.2,80347.96,0.42,0.17849,0.00037,10.06252]
[1778327400226,18.2,80335.72,0.42,0.17398,0.00037,9.89923]
[1778327400929,18.2,80335.72,0.42,0.17398,0.00037,9.89923]
[1778327400961,18.2,80335.72,0.42,0.17398,0.00037,9.89923]
[1778327401062,18.2,80335.72,0.42,0.17399,0.00037,9.89953]
[1778327403448,18.2,80335.87,0.42,0.17405,0.00037,9.90185]
[1778327409047,18.21,80336.08,0.42,0.17419,0.00037,9.90678]
[1778327410383,18.21,80336.08,0.42,0.17419,0.00037,9.90678]
[1778327412594,18.21,80336.17,0.42,0.17424,0.00037,9.90857]
[1778327412068,18.21,80342.23,0.42,0.17647,0.00037,9.98976]
[1778327414269,18.21,80343.95,0.42,0.17711,0.00037,10.01289]
[1778327415104,18.21,80344.46,0.42,0.17731,0.00037,10.01984]
[1778327415752,18.21,80344.38,0.42,0.17728,0.00037,10.01892]
[1778327415786,18.21,80344.38,0.42,0.17728,0.00037,10.01892]
[1778327420791,18.21,80345.8,0.42,0.17782,0.00037,10.03827]
[1778327420802,18.21,80345.8,0.42,0.17782,0.00037,10.03827]
[1778327425816,18.21,80345.27,0.42,0.17764,0.00037,10.03188]
[1778327430824,18.21,80345.0,0.42,0.17756,0.00037,10.02885]
[1778327440245,18.22,80346.97,0.42,0.17822,0.00037,10.04849]
[1778327442125,18.22,80347.03,0.42,0.17825,0.00037,10.04946]
[1778327447136,18.22,80346.9,0.42,0.17821,0.00037,10.04818]
[1778327452140,18.22,80347.06,0.42,0.17828,0.00037,10.05075]
[1778327452151,18.22,80347.06,0.42,0.17828,0.00037,10.05075]
[1778327457161,18.22,80347.01,0.42,0.17828,0.00037,10.05081]
[1778327462167,18.22,80347.01,0.42,0.17831,0.00037,10.05185]
[1778327462171,18.22,80347.01,0.42,0.17831,0.00037,10.05185]
[1778327467176,18.22,80347.0,0.42,0.17833,0.00037,10.05232]
[1778327467181,18.22,80347.0,0.42,0.17833,0.00037,10.05232]
[1778327472190,18.22,80348.01,0.42,0.17872,0.00037,10.06639]
[1778327477202,18.23,80348.2,0.42,0.17882,0.00037,10.06988]
[1778327482208,18.23,80348.22,0.42,0.17884,0.00037,10.07083]
[1778327482216,18.23,80348.22,0.42,0.17884,0.00037,10.07083]
[1778327487220,18.23,80348.24,0.42,0.17887,0.00037,10.07178]
[1778327487225,18.23,80348.24,0.42,0.17887,0.00037,10.07178]
[1778327493085,18.23,80351.01,0.42,0.17992,0.00037,10.10909]
[1778327501125,18.23,80350.18,0.42,0.17953,0.00037,10.09131]
[1778327507297,18.23,80347.24,0.42,0.17846,0.00037,10.05285]
[1778327507301,18.23,80347.24,0.42,0.17846,0.00037,10.05285]
[1778327507365,18.23,80347.24,0.42,0.17846,0.00037,10.05285]
[1778327508548,18.23,80347.18,0.42,0.17844,0.00037,10.05236]
[1778327508573,18.23,80347.16,0.42,0.17844,0.00037,10.05224]
[1778327513731,18.24,80347.28,0.42,0.1785,0.00037,10.05444]
[1778327514330,18.24,80347.28,0.42,0.17851,0.00037,10.05459]
[1778327514555,18.24,80347.28,0.42,0.17851,0.00037,10.05459]
[1778327516024,18.24,80347.39,0.42,0.17855,0.00037,10.05634]
[1778327516125,18.24,80346.39,0.42,0.17819,0.00037,10.04317]
[1778327521843,18.24,80346.31,0.42,0.17818,0.00037,10.04303]
[1778327526877,18.24,80346.11,0.42,0.17813,0.00037,10.04113]
[1778327532233,18.24,80346.06,0.42,0.17813,0.00037,10.04094]
[1778327538960,18.24,80346.25,0.42,0.17823,0.00037,10.04478]
[1778327545004,18.25,80346.31,0.42,0.17828,0.00037,10.04644]
[1778327554576,18.25,80346.27,0.42,0.17828,0.00037,10.04633]
[1778327559953,18.25,80345.25,0.42,0.17784,0.00037,10.02661]
[1778327565333,18.25,80345.33,0.42,0.1779,0.00037,10.02867]
[1778327574534,18.25,80345.48,0.42,0.17797,0.00037,10.03132]
[1778327574568,18.25,80345.48,0.42,0.17797,0.00037,10.03132]
[1778327581254,18.26,80345.84,0.42,0.17816,0.00037,10.03801]
[1778327586289,18.26,80345.78,0.42,0.17816,0.00037,10.03797]
[1778327587587,18.26,80345.78,0.42,0.17816,0.00037,10.03797]
[1778327587604,18.26,80345.78,0.42,0.17816,0.00037,10.03797]
[1778327593338,18.26,80345.84,0.42,0.17821,0.00037,10.03982]
[1778327594022,18.26,80345.84,0.42,0.17821,0.00037,10.03982]
[1778327599382,18.26,80345.52,0.42,0.17812,0.00037,10.03647]
[1778327604420,18.27,80345.43,0.42,0.17811,0.00037,10.03605]
[1778327610486,18.27,80345.15,0.42,0.17803,0.00037,10.03311]
[1778327615683,18.27,80344.71,0.42,0.17779,0.00037,10.0205]
[1778327619153,18.27,80344.49,0.42,0.17772,0.00037,10.01809]
[1778327624824,18.27,80344.1,0.42,0.1776,0.00037,10.01375]
[1778327633532,18.28,80343.49,0.42,0.17742,0.00037,10.00711]
[1778327638656,18.28,80343.1,0.42,0.1773,0.00037,10.00285]
[1778327644468,18.28,80342.53,0.42,0.17711,0.00037,9.99588]
[1778327653224,18.28,80342.25,0.42,0.17702,0.00037,9.99277]
[1778327658796,18.28,80341.7,0.42,0.17687,0.00037,9.98727]
[1778327665849,18.29,80341.52,0.42,0.17683,0.00037,9.9859]
[1778327672775,18.29,80341.56,0.42,0.17686,0.00037,9.98701]
[1778327673331,18.29,80341.53,0.42,0.17676,0.00037,9.97944]
[1778327675137,18.29,80341.88,0.42,0.17689,0.00037,9.98408]
[1778327675332,18.29,80341.88,0.42,0.17689,0.00037,9.98408]
[1778327676169,18.29,80341.74,0.42,0.17685,0.00037,9.98264]
[1778327677931,18.29,80341.73,0.42,0.17686,0.00037,9.98278]
[1778327685768,18.29,80341.69,0.42,0.17686,0.00037,9.98281]
[1778327686086,18.29,80341.66,0.42,0.17686,0.00037,9.98282]
[1778327686184,18.29,80341.65,0.42,0.17686,0.00037,9.98282]
[1778327687509,18.29,80341.65,0.42,0.17686,0.00037,9.98282]
[1778327687611,18.29,80341.65,0.42,0.17686,0.00037,9.98295]
[1778327688322,18.29,80341.65,0.42,0.17686,0.00037,9.98295]
[1778327688423,18.29,80341.64,0.42,0.17686,0.00037,9.98296]
[1778327696256,18.29,80341.56,0.42,0.17686,0.00037,9.98297]
[1778327702100,18.3,80341.17,0.42,0.17674,0.00037,9.97859]
[1778327708142,18.3,80341.06,0.42,0.17672,0.00037,9.97796]
[1778327713027,18.3,80342.1,0.42,0.17711,0.00037,9.99202]
[1778327713648,18.3,80342.1,0.42,0.17711,0.00037,9.99202]
[1778327719599,18.3,80342.0,0.42,0.1771,0.00037,9.99137]
[1778327719700,18.3,80341.93,0.42,0.17708,0.00037,9.99079]
[1778327722887,18.3,80341.92,0.42,0.17708,0.00037,9.99077]
[1778327722918,18.3,80341.88,0.42,0.17707,0.00037,9.99047]
[1778327726949,18.3,80341.84,0.42,0.17707,0.00037,9.99029]
[1778327727050,18.3,80341.83,0.42,0.17707,0.00037,9.99039]
[1778327730473,18.3,80341.83,0.42,0.17707,0.00037,9.99039]
[1778327730574,18.3,80341.76,0.42,0.17705,0.00037,9.9898]
[1778327738353,18.31,80343.18,0.42,0.1775,0.00037,10.00185]
[1778327744395,18.31,80342.95,0.42,0.17744,0.00037,9.99941]
[1778327749430,18.31,80342.96,0.42,0.17745,0.00037,10.00004]
[1778327755471,18.31,80342.74,0.42,0.17739,0.00037,9.99768]
[1778327761716,18.31,80342.46,0.42,0.1773,0.00037,9.99452]
[1778327771785,18.31,80342.06,0.42,0.17718,0.00037,9.99012]
[1778327776065,18.31,80341.86,0.42,0.17712,0.00037,9.98792]
[1778327776619,18.31,80341.86,0.42,0.17712,0.00037,9.98792]
[1778327780988,18.31,80346.23,0.42,0.17874,0.00037,10.046]
[1778327781090,18.31,80348.32,0.42,0.17951,0.00037,10.0737]
[1778327785727,18.31,80348.39,0.42,0.17954,0.00037,10.07462]
[1778327786013,18.31,80348.39,0.42,0.17954,0.00037,10.07462]
[1778327785828,18.31,80348.43,0.42,0.17955,0.00037,10.07514]
[1778327786114,18.31,80348.43,0.42,0.17955,0.00037,10.07513]
[1778327791927,18.31,80349.32,0.42,0.17978,0.00037,10.07918]
[1778327797767,18.31,80349.93,0.42,0.18001,0.00037,10.08729]
[1778327805338,18.31,80350.41,0.42,0.18019,0.00037,10.09363]
[1778327806054,18.31,80350.41,0.42,0.18019,0.00037,10.09363]
[1778327806830,18.31,80351.41,0.42,0.18056,0.00037,10.10685]
[1778327812070,18.31,80356.18,0.42,0.18234,0.00038,10.16959]
[1778327816077,18.31,80356.69,0.42,0.18253,0.00038,10.17619]
[1778327816900,18.31,80357.0,0.42,0.18264,0.00038,10.18014]
[1778327821935,18.31,80357.8,0.42,0.18293,0.00038,10.19037]
[1778327826969,18.31,80360.08,0.42,0.18378,0.00038,10.22011]
[1778327832878,18.31,80360.65,0.42,0.18399,0.00038,10.2273]
[1778327832979,18.31,80360.8,0.42,0.18404,0.00038,10.22912]
[1778327838047,18.31,80361.6,0.42,0.18433,0.00038,10.23927]
[1778327839121,18.31,80361.92,0.42,0.18445,0.00038,10.24341]
[1778327839130,18.31,80361.92,0.42,0.18445,0.00038,10.24341]
[1778327844145,18.31,80362.95,0.42,0.18483,0.00038,10.25665]
[1778327844329,18.31,80362.95,0.42,0.18483,0.00038,10.25665]
[1778327844430,18.31,80363.09,0.42,0.18487,0.00038,10.25831]
[1778327852368,18.31,80363.51,0.42,0.18491,0.00038,10.2554]
[1778327856098,18.31,80363.56,0.42,0.18493,0.00038,10.25599]
[1778327862352,18.3,80363.94,0.42,0.18506,0.00038,10.26047]
[1778327866044,18.3,80363.98,0.42,0.18507,0.00038,10.26078]
[1778327872507,18.3,80364.37,0.42,0.1852,0.00038,10.26528]
[1778327877566,18.3,80364.45,0.42,0.18522,0.00038,10.26612]
[1778327883362,18.3,80365.37,0.42,0.18555,0.00038,10.2776]
[1778327886190,18.3,80365.37,0.42,0.18555,0.00038,10.2776]
[1778327892974,18.3,80365.3,0.42,0.18551,0.00038,10.27612]
[1778327896012,18.3,80367.97,0.42,0.18651,0.00038,10.31095]
[1778327896113,18.3,80367.78,0.42,0.18643,0.00038,10.30815]
[1778327902718,18.29,80367.83,0.42,0.18641,0.00038,10.30752]
[1778327910552,18.29,80367.52,0.42,0.18624,0.00038,10.30169]
[1778327919615,18.29,80367.4,0.42,0.18603,0.00038,10.29007]
[1778327929684,18.28,80366.95,0.42,0.18578,0.00038,10.28134]
[1778327939754,18.27,80366.73,0.42,0.18561,0.00038,10.27544]
[1778327946099,18.27,80366.74,0.42,0.18558,0.00038,10.27463]
[1778327946102,18.27,80366.74,0.42,0.18558,0.00038,10.27463]
[1778327946115,18.27,80367.07,0.42,0.18568,0.00038,10.27803]
[1778327952852,18.26,80367.5,0.42,0.18578,0.00038,10.28149]
[1778327955508,18.26,80367.5,0.42,0.18578,0.00038,10.28149]
[1778327956058,18.26,80367.5,0.42,0.18578,0.00038,10.28149]
[1778327956158,18.26,80367.68,0.42,0.18582,0.00038,10.2829]
[1778327961293,18.26,80368.06,0.42,0.18592,0.00038,10.2863]
[1778327962126,18.26,80368.06,0.42,0.18592,0.00038,10.2863]
[1778327961394,18.26,80368.15,0.42,0.18594,0.00038,10.28715]
[1778327962466,18.26,80368.15,0.42,0.18594,0.00038,10.28715]
[1778327962912,18.26,80368.15,0.42,0.18593,0.00038,10.28682]
[1778327965025,18.26,80368.15,0.42,0.18592,0.00038,10.28649]
[1778327965408,18.26,80368.38,0.42,0.186,0.00038,10.2892]
[1778327966012,18.26,80368.38,0.42,0.186,0.00038,10.2892]
[1778327966068,18.25,80368.45,0.42,0.18602,0.00038,10.28978]
[1778327966399,18.25,80368.45,0.42,0.18602,0.00038,10.28978]
[1778327971773,18.25,80368.72,0.42,0.18597,0.00038,10.28391]
[1778327972628,18.25,80368.8,0.42,0.18599,0.00038,10.28463]
[1778327977822,18.25,80367.71,0.42,0.18553,0.00038,10.26852]
[1778327977863,18.25,80367.71,0.42,0.18553,0.00038,10.26852]
[1778327977952,18.25,80367.71,0.42,0.18553,0.00038,10.26852]
[1778327980820,18.24,80361.84,0.42,0.18327,0.00038,10.18982]
[1778327988104,18.24,80361.09,0.42,0.18293,0.00038,10.17812]
[1778327988543,18.24,80361.09,0.42,0.18293,0.00038,10.17812]
[1778327988565,18.24,80361.09,0.42,0.18293,0.00038,10.17812]
[1778327991125,18.24,80353.96,0.42,0.18023,0.00038,10.0829]
[1778327992183,18.24,80353.96,0.42,0.18023,0.00038,10.0829]
[1778327992205,18.24,80353.96,0.42,0.18023,0.00038,10.0829]
[1778327997761,18.24,80352.84,0.42,0.1798,0.00037,10.06768]
[1778327999248,18.24,80341.62,0.42,0.17563,0.00037,9.91826]
[1778327999618,18.24,80341.62,0.42,0.17563,0.00037,9.91826]
[1778327999669,18.24,80341.62,0.42,0.17563,0.00037,9.91826]
[1778328003701,18.24,80341.18,0.42,0.17548,0.00037,9.91282]
[1778328006537,18.24,80341.51,0.42,0.17562,0.00037,9.91801]
[1778328006543,18.24,80341.51,0.42,0.17562,0.00037,9.91801]
[1778328007244,18.24,80341.61,0.42,0.17567,0.00037,9.91954]
[1778328011917,18.24,80343.73,0.42,0.17647,0.00037,9.94854]
[1778328011952,18.24,80343.73,0.42,0.17647,0.00037,9.94854]
[1778328016956,18.24,80345.16,0.42,0.17702,0.00037,9.9682]
[1778328016960,18.24,80345.16,0.42,0.17702,0.00037,9.9682]
[1778328021965,18.25,80345.5,0.42,0.17717,0.00037,9.97363]
[1778328021969,18.25,80345.5,0.42,0.17717,0.00037,9.97363]
[1778328026979,18.25,80345.52,0.42,0.1772,0.00037,9.97471]
[1778328030536,18.25,80345.91,0.42,0.17736,0.00037,9.9806]
[1778328031227,18.25,80345.91,0.42,0.17736,0.00037,9.9806]
[1778328036232,18.25,80346.22,0.42,0.1774,0.00037,9.97788]
[1778328036241,18.25,80346.22,0.42,0.1774,0.00037,9.97788]
[1778328041245,18.25,80346.82,0.42,0.17765,0.00037,9.98678]
[1778328041251,18.25,80346.82,0.42,0.17765,0.00037,9.98678]
[1778328046131,18.26,80347.36,0.42,0.17788,0.00037,9.99489]
[1778328046255,18.26,80347.36,0.42,0.17788,0.00037,9.99489]
[1778328046264,18.26,80347.36,0.42,0.17788,0.00037,9.99489]
[1778328046220,18.26,80347.62,0.42,0.17798,0.00037,9.99854]
[1778328051269,18.26,80347.77,0.42,0.17805,0.00037,10.0009]
[1778328051273,18.26,80347.77,0.42,0.17805,0.00037,10.0009]
[1778328055996,18.26,80348.45,0.42,0.17833,0.00037,10.01104]
[1778328056277,18.26,80348.45,0.42,0.17833,0.00037,10.01104]
[1778328056286,18.26,80348.45,0.42,0.17833,0.00037,10.01104]
[1778328055998,18.26,80348.56,0.42,0.17838,0.00037,10.01286]
[1778328061291,18.26,80348.18,0.42,0.17826,0.00037,10.00853]
[1778328061295,18.26,80348.18,0.42,0.17826,0.00037,10.00853]
[1778328066300,18.26,80348.52,0.42,0.17841,0.00037,10.01377]
[1778328066310,18.26,80348.52,0.42,0.17841,0.00037,10.01377]
[1778328071314,18.26,80347.94,0.42,0.17822,0.00037,10.00712]
[1778328071318,18.26,80347.94,0.42,0.17822,0.00037,10.00712]
[1778328076325,18.27,80347.7,0.42,0.17815,0.00037,10.00465]
[1778328076329,18.27,80347.7,0.42,0.17815,0.00037,10.00465]
[1778328081333,18.27,80347.67,0.42,0.17816,0.00037,10.00497]
[1778328081342,18.27,80347.28,0.42,0.17803,0.00037,10.00034]
[1778328086347,18.27,80347.21,0.42,0.17803,0.00037,10.00033]
[1778328086357,18.27,80347.21,0.42,0.17803,0.00037,10.00033]
[1778328091047,18.27,80347.2,0.42,0.17804,0.00037,10.00056]
[1778328091362,18.27,80347.24,0.42,0.17797,0.00037,9.99388]
[1778328091366,18.27,80347.24,0.42,0.17797,0.00037,9.99388]
[1778328094262,18.27,80347.22,0.42,0.17797,0.00037,9.99397]
[1778328096374,18.28,80346.77,0.42,0.17782,0.00037,9.98856]
[1778328101385,18.28,80346.74,0.42,0.17784,0.00037,9.98911]
[1778328102319,18.28,80346.74,0.42,0.17784,0.00037,9.98911]
[1778328103937,18.28,80346.5,0.42,0.17776,0.00037,9.98629]
[1778328106389,18.28,80346.36,0.42,0.17772,0.00037,9.9848]
[1778328106402,18.28,80346.36,0.42,0.17772,0.00037,9.9848]
[1778328107301,18.28,80346.36,0.42,0.17772,0.00037,9.9848]
[1778328107917,18.28,80346.36,0.42,0.17773,0.00037,9.98517]
[1778328108662,18.28,80348.02,0.42,0.17835,0.00037,10.00741]
[1778328111406,18.28,80348.95,0.42,0.17871,0.00037,10.02023]
[1778328111416,18.28,80348.95,0.42,0.17871,0.00037,10.02023]
[1778328112776,18.28,80348.88,0.42,0.17869,0.00037,10.01944]
[1778328114329,18.28,80348.77,0.42,0.17865,0.00037,10.01812]
[1778328114994,18.28,80348.7,0.42,0.17863,0.00037,10.01747]
[1778328120028,18.28,80348.59,0.42,0.17861,0.00037,10.01671]
[1778328126071,18.29,80348.44,0.42,0.17858,0.00037,10.01556]
[1778328134339,18.29,80348.85,0.42,0.17876,0.00037,10.02207]
[1778328141007,18.29,80348.49,0.42,0.17865,0.00037,10.01796]
[1778328146035,18.29,80348.41,0.42,0.17863,0.00037,10.01756]
[1778328149276,18.29,80354.76,0.42,0.18103,0.00038,10.10241]
[1778328152288,18.29,80356.84,0.42,0.18171,0.00038,10.12237]
[1778328152858,18.29,80357.0,0.42,0.18177,0.00038,10.12448]
[1778328155300,18.29,80357.0,0.42,0.18177,0.00038,10.12448]
[1778328157544,18.29,80355.82,0.42,0.18133,0.00038,10.10887]
[1778328162078,18.29,80355.72,0.42,0.18129,0.00038,10.10758]
[1778328165296,18.29,80355.59,0.42,0.18124,0.00038,10.10593]
[1778328171388,18.29,80355.86,0.42,0.18135,0.00038,10.10971]
[1778328176097,18.29,80355.86,0.42,0.18136,0.00038,10.10984]
[1778328176423,18.29,80354.75,0.42,0.18094,0.00038,10.09517]
[1778328178326,18.29,80355.47,0.42,0.18121,0.00038,10.10476]
[1778328178437,18.29,80355.6,0.42,0.18126,0.00038,10.10653]
[1778328180239,18.29,80355.6,0.42,0.18126,0.00038,10.10653]
[1778328180340,18.29,80355.57,0.42,0.18125,0.00038,10.10622]
[1778328185487,18.29,80355.41,0.42,0.1812,0.00038,10.1044]
[1778328187846,18.29,80355.41,0.42,0.1812,0.00038,10.1044]
[1778328194760,18.3,80355.66,0.42,0.18131,0.00038,10.10822]
[1778328203830,18.3,80356.09,0.42,0.18148,0.00038,10.1142]
[1778328209655,18.3,80356.41,0.42,0.18162,0.00038,10.11907]
[1778328211543,18.3,80356.72,0.42,0.18174,0.00038,10.12324]
[1778328217404,18.3,80357.72,0.42,0.18202,0.00038,10.12894]
[1778328217435,18.3,80357.72,0.42,0.18202,0.00038,10.12894]
[1778328218652,18.3,80357.62,0.42,0.18199,0.00038,10.12779]
[1778328218680,18.3,80357.62,0.42,0.18199,0.00038,10.12779]
[1778328220422,18.3,80357.62,0.42,0.18199,0.00038,10.12785]
[1778328227682,18.3,80357.61,0.42,0.182,0.00038,10.12822]
[1778328230639,18.3,80357.29,0.42,0.18188,0.00038,10.12419]
[1778328236846,18.3,80356.93,0.42,0.18176,0.00038,10.11993]
[1778328241882,18.3,80357.18,0.42,0.18187,0.00038,10.12361]
[1778328247972,18.3,80357.06,0.42,0.18183,0.00038,10.12225]
[1778328248073,18.3,80357.12,0.42,0.18186,0.00038,10.12327]
[1778328248690,18.3,80357.12,0.42,0.18186,0.00038,10.12327]
[1778328248791,18.3,80357.13,0.42,0.18186,0.00038,10.12348]
[1778328255180,18.3,80357.19,0.42,0.1819,0.00038,10.12473]
[1778328261018,18.3,80360.57,0.42,0.18319,0.00038,10.1698]
[1778328269075,18.3,80361.5,0.42,0.18353,0.00038,10.18201]
[1778328275321,18.3,80361.55,0.42,0.18345,0.00038,10.1748]
[1778328281158,18.3,80361.83,0.42,0.18355,0.00038,10.17839]
[1778328291233,18.3,80363.39,0.42,0.18413,0.00038,10.19862]
[1778328296268,18.3,80363.35,0.42,0.18411,0.00038,10.19789]
[1778328302310,18.3,80362.54,0.42,0.1838,0.00038,10.18701]
[1778328312377,18.3,80362.65,0.42,0.18383,0.00038,10.1882]
[1778328317948,18.3,80362.74,0.42,0.18386,0.00038,10.18928]
[1778328318538,18.3,80362.74,0.42,0.18386,0.00038,10.18928]
[1778328319429,18.3,80362.78,0.42,0.18388,0.00038,10.18971]
[1778328322608,18.3,80366.21,0.42,0.18517,0.00038,10.23482]
[1778328322634,18.3,80366.21,0.42,0.18517,0.00038,10.23482]
[1778328323446,18.3,80366.21,0.42,0.18517,0.00038,10.23482]
[1778328326003,18.3,80366.39,0.42,0.18524,0.00038,10.23694]
[1778328327437,18.3,80366.16,0.42,0.18514,0.00038,10.23381]
[1778328328907,18.3,80367.56,0.42,0.18567,0.00038,10.2521]
[1778328328947,18.3,80367.56,0.42,0.18567,0.00038,10.2521]
[1778328330407,18.3,80372.44,0.42,0.18754,0.00038,10.31633]
[1778328332026,18.3,80373.38,0.42,0.18779,0.00038,10.32058]
[1778328334121,18.3,80373.52,0.42,0.18783,0.00038,10.32222]
[1778328336147,18.3,80374.05,0.42,0.18802,0.00038,10.3286]
[1778328342189,18.3,80374.26,0.42,0.18809,0.00038,10.33117]
[1778328350648,18.29,80376.97,0.42,0.18903,0.00039,10.36325]
[1778328356171,18.29,80376.97,0.42,0.18903,0.00039,10.36325]
[1778328361724,18.28,80377.83,0.42,0.18926,0.00039,10.37116]
[1778328366515,18.28,80378.24,0.42,0.1894,0.00039,10.3759]
[1778328366562,18.28,80378.24,0.42,0.1894,0.00039,10.3759]
[1778328373807,18.27,80378.02,0.42,0.18922,0.00039,10.36957]
[1778328376310,18.27,80378.0,0.42,0.1892,0.00039,10.36897]
[1778328376348,18.27,80378.0,0.42,0.1892,0.00039,10.36897]
[1778328379009,18.27,80373.61,0.42,0.18748,0.00038,10.31016]
[1778328382488,18.27,80371.45,0.42,0.18663,0.00038,10.28089]
[1778328382535,18.27,80371.45,0.42,0.18663,0.00038,10.28089]
[1778328382537,18.27,80370.66,0.42,0.18632,0.00038,10.27022]
[1778328385437,18.27,80370.51,0.42,0.18625,0.00038,10.26776]
[1778328385473,18.27,80370.51,0.42,0.18625,0.00038,10.26776]
[1778328385538,18.26,80370.43,0.42,0.18621,0.00038,10.26647]
[1778328388894,18.26,80370.31,0.42,0.18614,0.00038,10.26416]
[1778328388995,18.26,80370.03,0.42,0.18603,0.00038,10.26022]
[1778328391479,18.26,80369.93,0.42,0.18598,0.00038,10.25867]
[1778328391574,18.26,80366.22,0.42,0.18446,0.00038,10.20164]
[1778328394747,18.26,80366.49,0.42,0.18455,0.00038,10.20468]
[1778328394828,18.26,80366.49,0.42,0.18455,0.00038,10.20468]
[1778328394848,18.26,80366.49,0.42,0.18454,0.00038,10.20451]
[1778328396683,18.26,80365.36,0.42,0.1841,0.00038,10.18937]
[1778328397002,18.26,80365.36,0.42,0.1841,0.00038,10.18937]
[1778328397621,18.26,80365.36,0.42,0.1841,0.00038,10.18937]
[1778328397054,18.26,80364.71,0.42,0.18385,0.00038,10.18059]
[1778328399510,18.26,80364.45,0.42,0.18375,0.00038,10.17698]
[1778328399608,18.26,80362.98,0.42,0.18317,0.00038,10.15696]
[1778328403063,18.25,80358.37,0.42,0.18139,0.00038,10.0943]
[1778328409063,18.25,80353.38,0.42,0.17948,0.00037,10.027]
[1778328416309,18.25,80352.83,0.42,0.17928,0.00037,10.02008]
[1778328417618,18.25,80352.83,0.42,0.17928,0.00037,10.02008]
[1778328418466,18.25,80352.83,0.42,0.17928,0.00037,10.02008]
[1778328423696,18.25,80352.84,0.42,0.1793,0.00037,10.0206]
[1778328424219,18.25,80352.84,0.42,0.1793,0.00037,10.0206]
[1778328426468,18.25,80352.68,0.42,0.17924,0.00037,10.01862]
[1778328431496,18.26,80351.89,0.42,0.17896,0.00037,10.00857]
[1778328433208,18.26,80350.26,0.42,0.17836,0.00037,9.98709]
[1778328438329,18.26,80347.68,0.42,0.17742,0.00037,9.95349]
[1778328438586,18.26,80347.68,0.42,0.17742,0.00037,9.95349]
[1778328439242,18.26,80346.0,0.42,0.1768,0.00037,9.93131]
[1778328443851,18.26,80342.14,0.42,0.17539,0.00037,9.8808]
[1778328443908,18.26,80342.16,0.42,0.17541,0.00037,9.88158]
[1778328445427,18.26,80342.16,0.42,0.17541,0.00037,9.88158]
[1778328447111,18.26,80342.78,0.42,0.17566,0.00037,9.89036]
[1778328448440,18.26,80342.78,0.42,0.17566,0.00037,9.89061]
[1778328448541,18.26,80342.32,0.42,0.1755,0.00037,9.88474]
[1778328456594,18.27,80341.35,0.42,0.1751,0.00037,9.86606]
[1778328457762,18.27,80341.35,0.42,0.1751,0.00037,9.86606]
[1778328457846,18.27,80340.91,0.42,0.17495,0.00037,9.8607]
[1778328463441,18.27,80340.67,0.42,0.17489,0.00037,9.85875]
[1778328466616,18.27,80340.67,0.42,0.17489,0.00037,9.85875]
[1778328470147,18.27,80339.63,0.42,0.17455,0.00037,9.84634]
[1778328470493,18.27,80339.63,0.42,0.17456,0.00037,9.84657]
[1778328471513,18.27,80339.63,0.42,0.17456,0.00037,9.84657]
[1778328471603,18.27,80332.32,0.42,0.17187,0.00036,9.74868]
[1778328472432,18.27,80332.32,0.42,0.17187,0.00036,9.74868]
[1778328472533,18.27,80332.16,0.42,0.17179,0.00036,9.74609]
[1778328472757,18.27,80332.16,0.42,0.17179,0.00036,9.74609]
[1778328473258,18.27,80332.16,0.42,0.17179,0.00036,9.74609]
[1778328473358,18.27,80332.16,0.42,0.17178,0.00036,9.74566]
[1778328476689,18.27,80332.09,0.42,0.17173,0.00036,9.74387]
[1778328479074,18.27,80332.15,0.42,0.17172,0.00036,9.74338]
[1778328484593,18.26,80331.46,0.42,0.1714,0.00036,9.73164]
[1778328488338,18.26,80331.34,0.42,0.17132,0.00036,9.72878]
[1778328489313,18.26,80328.78,0.42,0.17038,0.00036,9.69421]
[1778328491513,18.26,80326.65,0.42,0.16959,0.00036,9.66507]
[1778328497386,18.25,80321.83,0.42,0.16781,0.00036,9.59937]
[1778328502721,18.25,80321.45,0.42,0.16763,0.00036,9.59261]
[1778328510777,18.25,80323.09,0.42,0.16816,0.00036,9.61244]
[1778328515813,18.24,80323.89,0.42,0.16832,0.00036,9.6141]
[1778328520847,18.24,80321.85,0.42,0.16755,0.00036,9.58565]
[1778328525883,18.24,80319.95,0.42,0.16684,0.00036,9.55928]
[1778328530917,18.24,80320.2,0.42,0.16691,0.00036,9.5618]
[1778328532342,18.24,80320.2,0.42,0.16691,0.00036,9.5618]
[1778328538480,18.24,80320.04,0.42,0.16682,0.00036,9.55871]
[1778328541561,18.24,80320.1,0.42,0.16684,0.00036,9.55921]
[1778328544313,18.23,80318.7,0.42,0.16632,0.00036,9.53992]
[1778328546482,18.23,80316.92,0.42,0.16568,0.00036,9.51592]
[1778328553072,18.23,80316.12,0.42,0.16537,0.00036,9.50446]
[1778328557663,18.23,80315.52,0.42,0.16515,0.00036,9.49619]
[1778328558484,18.23,80315.58,0.42,0.16517,0.00036,9.49691]
[1778328559364,18.23,80315.64,0.42,0.16519,0.00036,9.49763]
[1778328559959,18.23,80315.7,0.42,0.16521,0.00036,9.49835]
[1778328565156,18.23,80307.89,0.42,0.16243,0.00035,9.39348]
[1778328571198,18.23,80304.77,0.42,0.16125,0.00035,9.34448]
[1778328576233,18.23,80305.68,0.42,0.16158,0.00035,9.3572]
[1778328582091,18.23,80308.36,0.42,0.16253,0.00035,9.39318]
[1778328587515,18.23,80309.16,0.42,0.16283,0.00035,9.40454]
[1778328595654,18.23,80309.18,0.42,0.16285,0.00035,9.40521]
[1778328599425,18.24,80310.37,0.42,0.16328,0.00035,9.42161]
[1778328601296,18.24,80310.11,0.42,0.16319,0.00035,9.4182]
[1778328605828,18.24,80310.46,0.42,0.16332,0.00035,9.4231]
[1778328616514,18.24,80311.76,0.42,0.1638,0.00035,9.44142]
[1778328618771,18.24,80311.85,0.42,0.16384,0.00035,9.44269]
[1778328625387,18.24,80311.92,0.42,0.16386,0.00035,9.44368]
[1778328632743,18.24,80312.46,0.42,0.16407,0.00035,9.45147]
[1778328636012,18.24,80312.71,0.42,0.16406,0.00035,9.44721]
[1778328636475,18.24,80312.71,0.42,0.16406,0.00035,9.44721]
[1778328642701,18.24,80313.01,0.42,0.16418,0.00036,9.45175]
[1778328647935,18.24,80313.01,0.42,0.16419,0.00036,9.45208]
[1778328653778,18.24,80312.84,0.42,0.16414,0.00036,9.45009]
[1778328660827,18.24,80312.96,0.42,0.16419,0.00036,9.45211]
[1778328668077,18.24,80312.6,0.42,0.16408,0.00035,9.44782]
[1778328673871,18.24,80312.79,0.42,0.16415,0.00035,9.45062]
[1778328680555,18.25,80313.2,0.42,0.16431,0.00036,9.45647]
[1778328680708,18.25,80313.2,0.42,0.16431,0.00036,9.45647]
[1778328682420,18.25,80321.46,0.42,0.16726,0.00036,9.56705]
[1778328683652,18.25,80321.46,0.42,0.16726,0.00036,9.56705]
[1778328688609,18.24,80319.25,0.42,0.16646,0.00036,9.53711]
[1778328694095,18.24,80319.58,0.42,0.16646,0.00036,9.53314]
[1778328694910,18.24,80319.58,0.42,0.16646,0.00036,9.53314]
[1778328694951,18.24,80318.55,0.42,0.16609,0.00036,9.51927]
[1778328700394,18.24,80318.95,0.42,0.16623,0.00036,9.52446]
[1778328700495,18.24,80318.23,0.42,0.16596,0.00036,9.5145]
[1778328706142,18.24,80317.81,0.42,0.1658,0.00036,9.50846]
[1778328711378,18.24,80317.52,0.42,0.16569,0.00036,9.50429]
[1778328718226,18.24,80317.18,0.42,0.16556,0.00036,9.49936]
[1778328724639,18.24,80317.02,0.42,0.1655,0.00036,9.49708]
[1778328725267,18.24,80316.92,0.42,0.16546,0.00036,9.4956]
[1778328726121,18.24,80316.88,0.42,0.16544,0.00036,9.49502]
[1778328726282,18.24,80316.85,0.42,0.16543,0.00036,9.49458]
[1778328731519,18.24,80317.09,0.42,0.16551,0.00036,9.49757]
[1778328737156,18.24,80317.22,0.42,0.16555,0.00036,9.49908]
[1778328737359,18.24,80319.69,0.42,0.16643,0.00036,9.53207]
[1778328739530,18.24,80321.11,0.42,0.16694,0.00036,9.55097]
[1778328739609,18.24,80321.18,0.42,0.16696,0.00036,9.5518]
[1778328746423,18.24,80321.27,0.42,0.16697,0.00036,9.55219]
[1778328751432,18.24,80321.3,0.42,0.16697,0.00036,9.5521]
[1778328753540,18.24,80320.61,0.42,0.16661,0.00036,9.5348]
[1778328753575,18.23,80321.11,0.42,0.16679,0.00036,9.54137]
[1778328759513,18.23,80321.4,0.42,0.16687,0.00036,9.5445]
[1778328766712,18.23,80321.38,0.42,0.16685,0.00036,9.54368]
[1778328771889,18.23,80321.42,0.42,0.16685,0.00036,9.5438]
[1778328777642,18.23,80321.39,0.42,0.1668,0.00036,9.54182]
[1778328787711,18.23,80321.25,0.42,0.16671,0.00036,9.53846]
[1778328790022,18.22,80321.24,0.42,0.1667,0.00036,9.53818]
[1778328792949,18.22,80321.24,0.42,0.16669,0.00036,9.53772]
[1778328796271,18.22,80321.21,0.42,0.16666,0.00036,9.53671]
[1778328797546,18.22,80320.94,0.42,0.16656,0.00036,9.53294]
[1778328800519,18.22,80320.98,0.42,0.16657,0.00036,9.53333]
[1778328806847,18.22,80320.83,0.42,0.16648,0.00036,9.52999]
[1778328812080,18.22,80320.76,0.42,0.16633,0.00036,9.52053]
[1778328822151,18.22,80320.89,0.42,0.16634,0.00036,9.5209]
[1778328832428,18.21,80320.91,0.42,0.16633,0.00036,9.52049]
[1778328835503,18.21,80320.94,0.42,0.16632,0.00036,9.52008]
[1778328838522,18.21,80319.97,0.42,0.16595,0.00036,9.50641]
[1778328838616,18.21,80319.97,0.42,0.16595,0.00036,9.50641]
[1778328839408,18.21,80320.21,0.42,0.16604,0.00036,9.50949]
[1778328845113,18.21,80320.16,0.42,0.166,0.00036,9.50804]
[1778328850149,18.21,80318.55,0.42,0.1654,0.00036,9.48588]
[1778328852354,18.21,80318.8,0.42,0.16549,0.00036,9.48913]
[1778328852366,18.21,80317.17,0.42,0.1649,0.00036,9.46711]
[1778328853201,18.21,80317.17,0.42,0.1649,0.00036,9.46711]
[1778328853869,18.21,80317.17,0.42,0.1649,0.00036,9.46711]
[1778328857072,18.21,80317.14,0.42,0.16489,0.00036,9.46663]
[1778328857107,18.21,80316.94,0.42,0.16481,0.00036,9.46373]
[1778328862436,18.21,80316.61,0.42,0.16469,0.00036,9.45906]
[1778328863977,18.21,80316.61,0.42,0.16469,0.00036,9.45906]
[1778328864078,18.21,80316.57,0.42,0.16467,0.00036,9.4585]
[1778328864334,18.21,80316.57,0.42,0.16467,0.00036,9.4585]
[1778328864350,18.21,80316.68,0.42,0.16471,0.00036,9.45995]
[1778328870290,18.21,80316.55,0.42,0.16466,0.00036,9.45811]
[1778328875324,18.21,80317.11,0.42,0.16476,0.00036,9.45779]
[1778328880358,18.21,80316.51,0.42,0.16455,0.00036,9.44976]
[1778328885393,18.21,80316.59,0.42,0.16458,0.00036,9.45087]
[1778328890428,18.21,80315.94,0.42,0.16435,0.00036,9.44226]
[1778328895463,18.21,80315.83,0.42,0.16431,0.00036,9.44092]
[1778328900498,18.21,80315.5,0.42,0.1642,0.00036,9.43663]
[1778328902221,18.21,80315.5,0.42,0.1642,0.00036,9.43663]
[1778328902868,18.21,80315.5,0.42,0.1642,0.00036,9.43663]
[1778328905992,18.21,80315.34,0.42,0.16414,0.00036,9.43461]
[1778328910427,18.21,80315.07,0.42,0.16405,0.00036,9.43117]
[1778328910916,18.21,80315.07,0.42,0.16405,0.00036,9.43117]
[1778328917757,18.21,80315.41,0.42,0.16418,0.00036,9.4359]
[1778328919416,18.21,80315.39,0.42,0.16417,0.00036,9.43569]
[1778328920258,18.21,80315.34,0.42,0.16416,0.00036,9.43507]
[1778328923369,18.21,80315.23,0.42,0.16412,0.00036,9.43368]
[1778328923553,18.21,80315.23,0.42,0.16412,0.00036,9.43368]
[1778328925335,18.21,80315.23,0.42,0.16412,0.00036,9.43371]
[1778328930708,18.21,80315.2,0.42,0.16411,0.00036,9.43351]
[1778328931776,18.21,80315.2,0.42,0.16411,0.00036,9.43351]
[1778328931807,18.21,80315.2,0.42,0.16411,0.00036,9.43351]
[1778328937351,18.21,80315.01,0.42,0.16395,0.00036,9.42327]
[1778328943001,18.21,80314.7,0.42,0.16385,0.00036,9.41947]
[1778328945178,18.21,80314.7,0.42,0.16385,0.00036,9.41952]
[1778328947666,18.21,80311.53,0.42,0.16272,0.00035,9.37718]
[1778328949453,18.21,80310.49,0.42,0.16236,0.00035,9.36334]
[1778328954883,18.21,80310.19,0.42,0.16227,0.00035,9.36015]
[1778328956098,18.21,80310.19,0.42,0.16227,0.00035,9.36015]
[1778328961933,18.21,80307.76,0.42,0.16144,0.00035,9.32852]
[1778328966009,18.21,80304.77,0.42,0.1604,0.00035,9.28875]
[1778328972005,18.22,80303.62,0.42,0.16003,0.00035,9.27486]
[1778328981729,18.22,80301.2,0.42,0.15921,0.00035,9.24317]
[1778328981737,18.22,80301.2,0.42,0.15921,0.00035,9.24317]
[1778328981751,18.22,80301.2,0.42,0.15921,0.00035,9.24317]
[1778328982072,18.22,80299.2,0.42,0.15854,0.00035,9.21747]
[1778328983283,18.22,80293.07,0.42,0.15642,0.00035,9.13555]
[1778328991136,18.23,80292.1,0.42,0.15603,0.00034,9.11686]
[1778329000198,18.23,80289.92,0.42,0.15535,0.00034,9.09022]
[1778329006012,18.23,80289.3,0.42,0.15517,0.00034,9.08332]
[1778329009275,18.23,80289.27,0.42,0.15518,0.00034,9.08374]
[1778329009292,18.23,80289.27,0.42,0.15518,0.00034,9.08374]
[1778329014301,18.24,80289.61,0.42,0.15534,0.00034,9.08962]
[1778329019310,18.24,80289.71,0.42,0.1554,0.00034,9.09199]
[1778329021708,18.24,80286.93,0.42,0.15442,0.00034,9.05388]
[1778329021734,18.24,80286.93,0.42,0.15442,0.00034,9.05388]
[1778329022929,18.24,80286.42,0.42,0.15424,0.00034,9.04685]
[1778329022974,18.24,80286.42,0.42,0.15424,0.00034,9.04685]
[1778329024217,18.24,80284.56,0.42,0.1536,0.00034,9.02178]
[1778329024241,18.24,80283.62,0.42,0.15328,0.00034,9.00904]
[1778329029403,18.23,80282.29,0.42,0.1528,0.00034,8.99037]
[1778329034974,18.23,80282.01,0.42,0.15269,0.00034,8.98613]
[1778329041486,18.23,80281.84,0.42,0.15262,0.00034,8.98314]
[1778329046520,18.23,80280.82,0.42,0.15226,0.00034,8.96928]
[1778329054351,18.23,80281.3,0.42,0.15242,0.00034,8.9756]
[1778329059486,18.23,80281.52,0.42,0.15239,0.00034,8.97067]
[1778329062491,18.23,80281.68,0.42,0.15245,0.00034,8.97288]
[1778329065708,18.23,80280.63,0.42,0.1521,0.00034,8.959]
[1778329066115,18.23,80280.63,0.42,0.1521,0.00034,8.959]
[1778329067334,18.23,80279.41,0.42,0.15169,0.00034,8.94269]
[1778329068281,18.23,80275.53,0.42,0.15038,0.00034,8.89093]
[1778329071052,18.23,80276.04,0.42,0.15056,0.00034,8.89804]
[1778329071646,18.23,80275.19,0.42,0.15028,0.00034,8.88683]
[1778329076653,18.23,80275.56,0.42,0.15042,0.00034,8.89246]
[1778329076663,18.23,80275.56,0.42,0.15042,0.00034,8.89246]
[1778329081669,18.24,80277.14,0.42,0.15098,0.00034,8.91459]
[1778329081674,18.24,80277.14,0.42,0.15098,0.00034,8.91459]
[1778329086683,18.24,80276.99,0.42,0.15094,0.00034,8.91309]
[1778329091695,18.24,80277.13,0.42,0.15102,0.00034,8.9162]
[1778329096705,18.24,80277.49,0.42,0.15116,0.00034,8.92191]
[1778329101715,18.24,80277.82,0.42,0.1513,0.00034,8.9272]
[1778329106725,18.24,80278.24,0.42,0.15146,0.00034,8.9337]
[1778329111729,18.25,80278.71,0.42,0.15164,0.00034,8.94081]
[1778329111738,18.25,80278.71,0.42,0.15164,0.00034,8.94081]
[1778329116743,18.25,80277.07,0.42,0.15101,0.00034,8.91209]
[1778329116747,18.25,80277.07,0.42,0.15101,0.00034,8.91209]
[1778329121753,18.25,80277.21,0.42,0.15108,0.00034,8.91478]
[1778329121762,18.25,80277.21,0.42,0.15108,0.00034,8.91478]
[1778329126771,18.25,80277.6,0.42,0.15123,0.00034,8.9208]
[1778329126775,18.25,80277.6,0.42,0.15123,0.00034,8.9208]
[1778329131780,18.25,80277.72,0.42,0.15129,0.00034,8.92318]
[1778329131789,18.25,80277.72,0.42,0.15129,0.00034,8.92318]
[1778329136793,18.25,80277.82,0.42,0.15131,0.00034,8.92406]
[1778329136796,18.25,80277.82,0.42,0.15131,0.00034,8.92406]
[1778329137414,18.25,80277.82,0.42,0.15131,0.00034,8.92406]
[1778329138789,18.25,80278.07,0.42,0.15137,0.00034,8.9265]
[1778329139533,18.25,80278.07,0.42,0.15137,0.00034,8.9265]
[1778329142163,18.25,80278.18,0.42,0.1514,0.00034,8.92753]
[1778329143587,18.25,80278.46,0.42,0.15148,0.00034,8.93061]
[1778329146084,18.25,80278.95,0.42,0.15163,0.00034,8.93671]
[1778329151258,18.24,80279.27,0.42,0.1517,0.00034,8.93964]
[1778329155531,18.24,80276.17,0.42,0.15064,0.00034,8.89763]
[1778329156037,18.24,80276.09,0.42,0.15061,0.00034,8.89623]
[1778329157575,18.24,80276.09,0.42,0.15061,0.00034,8.89623]
[1778329157670,18.24,80275.82,0.42,0.15051,0.00034,8.89228]
[1778329164561,18.24,80275.38,0.42,0.15033,0.00034,8.88526]
[1778329170137,18.24,80276.84,0.42,0.1508,0.00034,8.90404]
[1778329175427,18.24,80279.09,0.42,0.15143,0.00034,8.925]
[1778329177063,18.24,80284.7,0.42,0.15333,0.00034,8.99978]
[1778329177442,18.24,80284.52,0.42,0.15326,0.00034,8.99707]
[1778329181469,18.24,80296.77,0.42,0.15747,0.00035,9.16099]
[1778329183221,18.24,80297.93,0.42,0.15789,0.00035,9.17689]
[1778329183483,18.24,80297.74,0.42,0.15783,0.00035,9.1747]
[1778329184359,18.24,80297.74,0.42,0.15783,0.00035,9.1747]
[1778329184490,18.24,80297.97,0.42,0.15792,0.00035,9.17812]
[1778329186333,18.24,80298.49,0.42,0.15811,0.00035,9.18536]
[1778329186389,18.24,80298.49,0.42,0.15811,0.00035,9.18536]
[1778329186504,18.24,80297.98,0.42,0.15794,0.00035,9.17881]
[1778329189824,18.24,80297.26,0.42,0.15771,0.00035,9.16995]
[1778329190153,18.24,80297.26,0.42,0.15771,0.00035,9.16995]
[1778329190203,18.24,80297.26,0.42,0.15771,0.00035,9.16995]
[1778329190532,18.24,80296.88,0.42,0.15757,0.00035,9.16486]
[1778329193593,18.24,80297.63,0.42,0.15786,0.00035,9.17577]
[1778329193627,18.24,80297.63,0.42,0.15786,0.00035,9.17577]
[1778329193555,18.24,80306.92,0.42,0.16111,0.00035,9.30018]
[1778329194404,18.24,80306.92,0.42,0.16111,0.00035,9.30018]
[1778329194446,18.24,80306.92,0.42,0.16111,0.00035,9.30018]
[1778329195249,18.24,80307.23,0.42,0.16122,0.00035,9.30445]
[1778329195277,18.24,80307.23,0.42,0.16122,0.00035,9.30445]
[1778329195607,18.24,80307.23,0.42,0.16122,0.00035,9.30445]
[1778329195659,18.24,80307.72,0.42,0.1614,0.00035,9.31111]
[1778329196123,18.24,80307.72,0.42,0.1614,0.00035,9.31111]
[1778329196164,18.24,80307.72,0.42,0.1614,0.00035,9.31111]
[1778329197618,18.24,80307.85,0.42,0.16145,0.00035,9.31296]
[1778329197651,18.24,80309.26,0.42,0.16194,0.00035,9.33182]
[1778329199602,18.24,80315.38,0.42,0.16412,0.00036,9.41384]
[1778329205526,18.24,80318.85,0.42,0.16535,0.00036,9.45996]
[1778329206082,18.24,80319.57,0.42,0.16561,0.00036,9.46943]
[1778329211681,18.24,80319.93,0.42,0.16572,0.00036,9.47376]
[1778329215995,18.24,80319.6,0.42,0.1656,0.00036,9.46912]
[1778329221751,18.24,80320.99,0.42,0.16608,0.00036,9.48714]
[1778329226786,18.24,80324.21,0.42,0.16722,0.00036,9.52953]
[1778329231822,18.24,80324.59,0.42,0.16724,0.00036,9.52605]
[1778329236008,18.24,80324.78,0.42,0.16729,0.00036,9.52817]
[1778329244521,18.23,80325.09,0.42,0.16739,0.00036,9.53174]
[1778329246053,18.23,80325.46,0.42,0.1675,0.00036,9.53581]
[1778329251424,18.23,80325.62,0.42,0.16754,0.00036,9.53722]
[1778329251525,18.23,80325.51,0.42,0.16749,0.00036,9.53559]
[1778329252214,18.23,80325.51,0.42,0.16749,0.00036,9.53559]
[1778329252316,18.23,80325.53,0.42,0.1675,0.00036,9.53571]
[1778329258004,18.23,80325.84,0.42,0.16758,0.00036,9.53895]
[1778329263041,18.23,80331.34,0.42,0.16956,0.00036,9.6117]
[1778329266604,18.23,80331.6,0.42,0.16964,0.00036,9.61468]
[1778329266705,18.22,80331.73,0.42,0.16967,0.00036,9.61593]
[1778329273108,18.22,80331.63,0.42,0.1696,0.00036,9.61314]
[1778329275257,18.22,80331.63,0.42,0.1696,0.00036,9.61314]
[1778329275339,18.22,80331.58,0.42,0.16956,0.00036,9.612]
[1778329280820,18.22,80331.7,0.42,0.16958,0.00036,9.61245]
[1778329285976,18.22,80336.99,0.42,0.17147,0.00037,9.68179]
[1778329292246,18.21,80338.42,0.42,0.17184,0.00037,9.69091]
[1778329293018,18.21,80338.42,0.42,0.17184,0.00037,9.69091]
[1778329293050,18.21,80338.42,0.42,0.17184,0.00037,9.69091]
[1778329295478,18.21,80347.27,0.42,0.17508,0.00037,9.80811]
[1778329301307,18.2,80346.67,0.42,0.17478,0.00037,9.79743]
[1778329306342,18.2,80346.3,0.42,0.17462,0.00037,9.79161]
[1778329313392,18.2,80345.35,0.42,0.17427,0.00037,9.77893]
[1778329316605,18.2,80349.62,0.42,0.17586,0.00037,9.83598]
[1778329320441,18.2,80348.9,0.42,0.17561,0.00037,9.82719]
[1778329320542,18.2,80348.75,0.42,0.17556,0.00037,9.82539]
[1778329322088,18.2,80348.75,0.42,0.17556,0.00037,9.82539]
[1778329322126,18.2,80348.75,0.42,0.17556,0.00037,9.82539]
[1778329322455,18.2,80348.34,0.42,0.1754,0.00037,9.8195]
[1778329323095,18.2,80348.34,0.42,0.1754,0.00037,9.8195]
[1778329323470,18.2,80348.34,0.42,0.1754,0.00037,9.8195]
[1778329323532,18.2,80348.34,0.42,0.1754,0.00037,9.8195]
[1778329323564,18.2,80352.85,0.42,0.17708,0.00038,9.8795]
[1778329324152,18.2,80352.85,0.42,0.17708,0.00038,9.8795]
[1778329324180,18.2,80352.85,0.42,0.17708,0.00038,9.8795]
[1778329325590,18.2,80352.85,0.42,0.17708,0.00038,9.8797]
[1778329325689,18.2,80356.02,0.42,0.17828,0.00038,9.92226]
[1778329327406,18.2,80356.02,0.42,0.17828,0.00038,9.92226]
[1778329327507,18.2,80360.35,0.42,0.17992,0.00038,9.98005]
[1778329330373,18.2,80360.35,0.42,0.17992,0.00038,9.98005]
[1778329330511,18.2,80360.96,0.42,0.18015,0.00038,9.98822]
[1778329333253,18.2,80361.15,0.42,0.18023,0.00038,9.99078]
[1778329333531,18.2,80361.43,0.42,0.18033,0.00038,9.99453]
[1778329336040,18.2,80361.65,0.42,0.18042,0.00038,9.99752]
[1778329341070,18.2,80361.46,0.42,0.18033,0.00038,9.99429]
[1778329345999,18.2,80360.59,0.42,0.17995,0.00038,9.98089]
[1778329351307,18.2,80360.79,0.42,0.17999,0.00038,9.9825]
[1778329351353,18.2,80360.79,0.42,0.17999,0.00038,9.9825]
[1778329351699,18.19,80360.51,0.42,0.17974,0.00038,9.96956]
[1778329352642,18.19,80360.51,0.42,0.17974,0.00038,9.96956]
[1778329352695,18.19,80360.51,0.42,0.17974,0.00038,9.96956]
[1778329352792,18.19,80360.02,0.42,0.17955,0.00038,9.9627]
[1778329354829,18.19,80359.9,0.42,0.17948,0.00038,9.96046]
[1778329354868,18.19,80359.9,0.42,0.17948,0.00038,9.96046]
[1778329355021,18.19,80359.9,0.42,0.17948,0.00038,9.96046]
[1778329355077,18.19,80359.9,0.42,0.17948,0.00038,9.96046]
[1778329355728,18.19,80360.1,0.42,0.17956,0.00038,9.96321]
[1778329356476,18.19,80360.1,0.42,0.17956,0.00038,9.96321]
[1778329356505,18.19,80360.1,0.42,0.17956,0.00038,9.96321]
[1778329361509,18.19,80362.66,0.42,0.18054,0.00038,9.99747]
[1778329361514,18.19,80362.66,0.42,0.18054,0.00038,9.99747]
[1778329366519,18.19,80361.69,0.42,0.18017,0.00038,9.98468]
[1778329366525,18.19,80361.69,0.42,0.18017,0.00038,9.98468]
[1778329370691,18.19,80361.6,0.42,0.18014,0.00038,9.98356]
[1778329370792,18.19,80361.49,0.42,0.1801,0.00038,9.98229]
[1778329370870,18.19,80361.49,0.42,0.1801,0.00038,9.98229]
[1778329370893,18.19,80361.49,0.42,0.1801,0.00038,9.98229]
[1778329371465,18.19,80361.49,0.42,0.1801,0.00038,9.98229]
[1778329371625,18.19,80362.2,0.42,0.18037,0.00038,9.99175]
[1778329372385,18.19,80362.2,0.42,0.18037,0.00038,9.99175]
[1778329372486,18.19,80371.13,0.42,0.18379,0.00038,10.11073]
[1778329373112,18.19,80371.13,0.42,0.18379,0.00038,10.11073]
[1778329374706,18.19,80382.62,0.42,0.18824,0.00039,10.26316]
[1778329376426,18.19,80382.62,0.42,0.18823,0.00039,10.26296]
[1778329376581,18.19,80382.62,0.42,0.18823,0.00039,10.26296]
[1778329376624,18.19,80382.76,0.42,0.18828,0.00039,10.2646]
[1778329379773,18.19,80384.1,0.42,0.18878,0.00039,10.28158]
[1778329381426,18.19,80385.96,0.42,0.18948,0.00039,10.30544]
[1778329381527,18.19,80386.16,0.42,0.18956,0.00039,10.30809]
[1778329387721,18.19,80386.08,0.42,0.18949,0.00039,10.30571]
[1778329392987,18.18,80386.38,0.42,0.18955,0.00039,10.30772]
[1778329399029,18.18,80387.1,0.42,0.18978,0.00039,10.31555]
[1778329404064,18.17,80386.81,0.42,0.18962,0.00039,10.31025]
[1778329409100,18.17,80385.72,0.42,0.18915,0.00039,10.29437]
[1778329412228,18.17,80385.94,0.42,0.18923,0.00039,10.297]
[1778329412330,18.17,80385.23,0.42,0.18883,0.00039,10.2792]
[1778329412967,18.17,80385.23,0.42,0.18883,0.00039,10.2792]
[1778329413010,18.17,80385.23,0.42,0.18883,0.00039,10.2792]
[1778329413129,18.17,80385.23,0.42,0.18882,0.00039,10.2789]
[1778329414258,18.17,80375.82,0.42,0.18516,0.00039,10.1537]
[1778329415382,18.17,80375.82,0.42,0.18516,0.00039,10.1537]
[1778329415443,18.17,80376.48,0.42,0.18541,0.00039,10.16233]
[1778329416772,18.17,80376.48,0.42,0.18541,0.00039,10.16233]
[1778329417158,18.17,80376.71,0.42,0.18549,0.00039,10.16513]
[1778329422195,18.16,80377.58,0.42,0.1858,0.00039,10.17597]
[1778329425512,18.16,80376.21,0.42,0.18526,0.00039,10.15746]
[1778329425560,18.16,80376.97,0.42,0.18555,0.00039,10.16744]
[1778329426057,18.16,80376.97,0.42,0.18555,0.00039,10.16744]
[1778329426400,18.16,80377.58,0.42,0.18579,0.00039,10.17541]
[1778329427486,18.16,80377.58,0.42,0.18579,0.00039,10.17541]
[1778329433765,18.16,80377.24,0.42,0.18563,0.00039,10.17002]
[1778329439313,18.16,80375.07,0.42,0.18476,0.00039,10.14022]
[1778329444348,18.16,80375.26,0.42,0.18482,0.00039,10.14209]
[1778329449758,18.16,80375.38,0.42,0.18485,0.00039,10.14317]
[1778329456075,18.16,80374.98,0.42,0.18468,0.00039,10.13743]
[1778329459726,18.15,80375.61,0.42,0.1849,0.00039,10.14499]
[1778329459935,18.15,80376.03,0.42,0.18505,0.00039,10.15029]
[1778329460158,18.15,80376.03,0.42,0.18505,0.00039,10.15029]
[1778329460190,18.15,80376.03,0.42,0.18505,0.00039,10.15029]
[1778329460785,18.15,80389.94,0.42,0.19048,0.00039,10.33484]
[1778329462023,18.15,80389.94,0.42,0.19047,0.00039,10.3347]
[1778329462475,18.15,80396.0,0.42,0.19286,0.0004,10.41451]
[1778329463170,18.15,80396.0,0.42,0.19286,0.0004,10.41451]
[1778329464921,18.15,80396.26,0.42,0.19294,0.0004,10.41706]
[1778329465668,18.15,80396.26,0.42,0.19294,0.0004,10.41706]
[1778329470983,18.14,80396.36,0.42,0.1929,0.0004,10.41584]
[1778329476847,18.14,80398.65,0.42,0.19364,0.0004,10.43621]
[1778329483273,18.13,80398.5,0.42,0.19352,0.0004,10.43213]
[1778329486075,18.13,80398.59,0.42,0.1935,0.0004,10.43169]
[1778329492685,18.12,80398.44,0.42,0.19335,0.0004,10.42653]
[1778329495972,18.12,80398.18,0.42,0.19321,0.0004,10.42195]
[1778329502755,18.12,80398.51,0.42,0.19326,0.0004,10.42372]
[1778329504387,18.12,80398.51,0.42,0.19326,0.0004,10.42372]
[1778329509806,18.11,80402.66,0.42,0.19487,0.0004,10.47709]
[1778329513148,18.11,80402.67,0.42,0.19486,0.0004,10.47678]
[1778329513859,18.11,80402.67,0.42,0.19486,0.0004,10.47678]
[1778329520887,18.11,80409.02,0.42,0.19737,0.0004,10.55912]
[1778329525922,18.1,80410.32,0.42,0.19786,0.0004,10.57512]
[1778329530953,18.1,80412.35,0.42,0.19864,0.00041,10.60064]
[1778329535193,18.1,80410.42,0.42,0.19773,0.0004,10.56658]
[1778329536117,18.1,80406.92,0.42,0.19632,0.0004,10.52024]
[1778329542623,18.1,80403.73,0.42,0.19502,0.0004,10.47756]
[1778329542935,18.1,80403.73,0.42,0.19502,0.0004,10.47756]
[1778329542976,18.1,80403.73,0.42,0.19502,0.0004,10.47756]
[1778329543663,18.1,80403.63,0.42,0.19497,0.0004,10.47606]
[1778329543697,18.1,80403.63,0.42,0.19497,0.0004,10.47606]
[1778329547434,18.1,80399.28,0.42,0.19323,0.0004,10.41844]
[1778329547468,18.1,80399.28,0.42,0.19323,0.0004,10.41844]
[1778329553110,18.09,80396.98,0.42,0.19225,0.0004,10.38575]
[1778329558145,18.09,80396.39,0.42,0.19197,0.0004,10.3764]
[1778329563179,18.09,80394.79,0.42,0.19129,0.0004,10.35373]
[1778329568216,18.08,80393.76,0.42,0.19084,0.0004,10.33867]
[1778329575000,18.08,80392.77,0.42,0.19042,0.0004,10.32447]
[1778329575037,18.08,80392.45,0.42,0.19027,0.0004,10.31943]
[1778329576595,18.08,80392.45,0.42,0.19027,0.0004,10.31943]
[1778329576615,18.08,80392.45,0.42,0.19027,0.0004,10.31943]
[1778329583320,18.07,80392.62,0.42,0.19027,0.0004,10.31951]
[1778329589362,18.07,80391.87,0.42,0.18993,0.0004,10.30786]
[1778329595968,18.07,80391.87,0.42,0.18993,0.0004,10.30786]
[1778329601008,18.06,80390.93,0.42,0.18938,0.00039,10.28507]
[1778329602457,18.06,80390.77,0.42,0.18929,0.00039,10.28214]
[1778329602530,18.06,80390.77,0.42,0.18929,0.00039,10.28214]
[1778329606034,18.06,80390.7,0.42,0.18926,0.00039,10.28095]
[1778329612142,18.06,80389.61,0.42,0.18876,0.00039,10.2643]
[1778329612195,18.06,80389.61,0.42,0.18876,0.00039,10.2643]
[1778329617746,18.05,80389.92,0.42,0.18883,0.00039,10.26657]
[1778329620189,18.05,80389.92,0.42,0.18883,0.00039,10.26657]
[1778329620240,18.05,80389.92,0.42,0.18883,0.00039,10.26657]
[1778329621634,18.05,80389.82,0.42,0.18877,0.00039,10.26443]
[1778329621674,18.05,80389.82,0.42,0.18877,0.00039,10.26443]
[1778329627817,18.05,80388.72,0.42,0.18828,0.00039,10.24791]
[1778329633393,18.04,80385.44,0.42,0.18695,0.00039,10.20282]
[1778329633991,18.04,80385.44,0.42,0.18695,0.00039,10.20282]
[1778329634521,18.04,80384.19,0.42,0.18645,0.00039,10.18573]
[1778329634549,18.04,80384.19,0.42,0.18645,0.00039,10.18573]
[1778329634678,18.04,80384.19,0.42,0.18645,0.00039,10.18573]
[1778329635158,18.04,80384.19,0.42,0.18645,0.00039,10.18573]
[1778329640720,18.04,80378.74,0.42,0.1843,0.00039,10.11207]
[1778329645754,18.04,80378.84,0.42,0.18433,0.00039,10.11293]
[1778329649851,18.04,80378.55,0.42,0.18421,0.00039,10.10885]
[1778329649952,18.04,80378.64,0.42,0.18424,0.00039,10.10987]
[1778329650960,18.04,80378.64,0.42,0.18424,0.00039,10.10987]
[1778329651018,18.04,80378.64,0.42,0.18424,0.00039,10.10987]
[1778329651061,18.04,80381.92,0.42,0.18541,0.00039,10.14577]
[1778329652663,18.04,80381.92,0.42,0.18541,0.00039,10.14577]
[1778329652703,18.04,80381.92,0.42,0.18541,0.00039,10.14577]
[1778329652804,18.04,80385.31,0.42,0.18673,0.00039,10.19098]
[1778329655751,18.04,80385.2,0.42,0.18667,0.00039,10.18912]
[1778329655800,18.04,80385.2,0.42,0.18667,0.00039,10.18912]
[1778329655838,18.04,80385.37,0.42,0.18674,0.00039,10.19119]
[1778329656133,18.04,80385.37,0.42,0.18674,0.00039,10.19119]
[1778329657687,18.04,80385.37,0.42,0.18673,0.00039,10.191]
[1778329657730,18.04,80385.37,0.42,0.18673,0.00039,10.191]
[1778329658031,18.04,80385.03,0.42,0.18658,0.00039,10.18605]
[1778329658523,18.04,80385.03,0.42,0.18658,0.00039,10.18605]
[1778329658565,18.04,80385.03,0.42,0.18658,0.00039,10.18605]
[1778329659153,18.04,80384.98,0.42,0.18656,0.00039,10.18518]
[1778329666043,18.03,80384.75,0.42,0.18645,0.00039,10.18133]
[1778329672652,18.03,80384.48,0.42,0.1863,0.00039,10.17625]
[1778329684021,18.03,80385.18,0.42,0.1865,0.00039,10.18318]
[1778329689057,18.02,80384.97,0.42,0.18639,0.00039,10.17936]
[1778329693707,18.02,80384.63,0.42,0.18623,0.00039,10.17382]
[1778329694484,18.02,80384.68,0.42,0.18624,0.00039,10.17449]
[1778329696033,18.02,80384.64,0.42,0.18622,0.00039,10.17376]
[1778329696682,18.02,80384.59,0.42,0.18619,0.00039,10.1727]
[1778329701998,18.02,80384.48,0.42,0.18614,0.00039,10.17083]
[1778329708381,18.02,80384.36,0.42,0.18603,0.00039,10.16729]
[1778329712580,18.02,80384.36,0.42,0.18603,0.00039,10.16729]
[1778329713958,18.01,80384.23,0.42,0.18586,0.00039,10.15695]
[1778329719285,18.01,80383.94,0.42,0.18571,0.00039,10.15181]
[1778329722347,18.01,80384.64,0.42,0.18597,0.00039,10.16083]
[1778329723073,18.01,80384.64,0.42,0.18597,0.00039,10.16083]
[1778329730361,18.01,80384.46,0.42,0.18585,0.00039,10.15681]
[1778329736143,18.0,80384.32,0.42,0.18578,0.00039,10.15423]
[1778329737378,18.0,80383.91,0.42,0.18561,0.00039,10.14838]
[1778329746057,18.0,80383.69,0.42,0.18549,0.00039,10.14439]
[1778329747196,18.0,80383.56,0.42,0.18542,0.00039,10.14198]
[1778329747600,18.0,80383.56,0.42,0.18542,0.00039,10.14198]
[1778329751916,18.0,80383.65,0.42,0.18543,0.00039,10.14254]
[1778329752017,18.0,80383.57,0.42,0.1854,0.00039,10.1413]
[1778329758732,18.0,80383.29,0.42,0.18526,0.00039,10.13643]
[1778329761105,18.0,80383.29,0.42,0.18525,0.00039,10.13628]
[1778329765180,17.99,80383.5,0.42,0.18532,0.00039,10.13863]
[1778329765208,17.99,80383.5,0.42,0.18532,0.00039,10.13863]
[1778329765857,17.99,80383.5,0.42,0.18532,0.00039,10.13863]
[1778329765893,17.99,80383.5,0.42,0.18532,0.00039,10.13863]
[1778329766199,17.99,80383.5,0.42,0.18532,0.00039,10.13863]
[1778329766137,17.99,80383.27,0.42,0.18521,0.00039,10.13492]
[1778329768399,17.99,80383.18,0.42,0.18517,0.00039,10.13356]
[1778329768803,17.99,80383.62,0.42,0.18534,0.00039,10.13931]
[1778329778872,17.99,80383.53,0.42,0.18515,0.00039,10.12872]
[1778329788942,17.99,80383.58,0.42,0.18513,0.00039,10.12791]
[1778329794811,17.98,80383.68,0.42,0.18514,0.00039,10.12838]
[1778329796055,17.98,80383.68,0.42,0.18514,0.00039,10.12838]
[1778329797077,17.98,80383.67,0.42,0.18513,0.00039,10.12795]
[1778329797144,17.98,80383.67,0.42,0.18513,0.00039,10.12795]
[1778329797620,17.98,80383.59,0.42,0.1851,0.00039,10.12673]
[1778329797632,17.98,80383.59,0.42,0.1851,0.00039,10.12673]
[1778329797831,17.98,80383.59,0.42,0.1851,0.00039,10.12673]
[1778329798914,17.98,80383.59,0.42,0.1851,0.00039,10.12673]
[1778329799006,17.98,80383.59,0.42,0.1851,0.00039,10.12673]
[1778329799013,17.98,80393.34,0.42,0.18893,0.0004,10.25733]
[1778329800852,17.98,80400.49,0.42,0.1918,0.0004,10.35347]
[1778329806071,17.99,80397.57,0.42,0.19067,0.0004,10.31566]
[1778329808478,17.99,80397.67,0.42,0.19072,0.0004,10.31759]
[1778329808579,17.99,80397.76,0.42,0.19076,0.0004,10.31874]
[1778329814951,17.99,80397.8,0.42,0.19077,0.0004,10.31899]
[1778329817522,17.99,80398.83,0.42,0.19117,0.0004,10.33267]
[1778329817972,17.99,80398.84,0.42,0.19117,0.0004,10.33246]
[1778329824015,17.98,80398.25,0.42,0.19087,0.0004,10.32261]
[1778329825981,17.98,80398.19,0.42,0.19084,0.0004,10.32149]
[1778329826049,17.98,80398.19,0.42,0.19083,0.0004,10.32117]
[1778329828720,17.98,80398.2,0.42,0.19084,0.0004,10.32134]
[1778329828760,17.98,80398.2,0.42,0.19084,0.0004,10.32134]
[1778329830549,17.98,80398.2,0.42,0.19086,0.0004,10.32204]
[1778329830578,17.98,80398.2,0.42,0.19086,0.0004,10.32204]
[1778329836029,17.99,80397.9,0.42,0.19069,0.0004,10.31199]
[1778329836139,17.99,80397.9,0.42,0.19069,0.0004,10.31199]
[1778329836238,17.99,80396.77,0.42,0.19026,0.0004,10.29761]
[1778329836997,17.99,80396.77,0.42,0.19026,0.0004,10.29761]
[1778329837040,17.99,80396.77,0.42,0.19026,0.0004,10.29761]
[1778329841002,17.99,80394.67,0.42,0.1894,0.0004,10.26868]
[1778329846169,17.98,80388.79,0.42,0.18704,0.00039,10.18878]
[1778329849323,17.98,80387.29,0.42,0.18643,0.00039,10.1682]
[1778329850197,17.98,80387.01,0.42,0.18632,0.00039,10.16432]
[1778329850626,17.98,80387.01,0.42,0.18632,0.00039,10.16432]
[1778329851013,17.98,80387.01,0.42,0.18632,0.00039,10.16432]
[1778329854445,17.98,80386.37,0.42,0.18605,0.00039,10.15524]
[1778329854452,17.98,80386.37,0.42,0.18605,0.00039,10.15524]
[1778329854476,17.98,80386.37,0.42,0.18605,0.00039,10.15524]
[1778329855232,17.98,80385.27,0.42,0.18562,0.00039,10.14038]
[1778329855609,17.98,80385.27,0.42,0.18562,0.00039,10.14038]
[1778329855636,17.98,80385.27,0.42,0.18562,0.00039,10.14038]
[1778329856239,17.98,80386.44,0.42,0.18607,0.00039,10.15591]
[1778329857467,17.98,80384.63,0.42,0.18536,0.00039,10.13154]
[1778329857515,17.98,80384.63,0.42,0.18536,0.00039,10.13154]
[1778329858253,17.98,80384.13,0.42,0.18516,0.00039,10.12477]
[1778329858893,17.98,80384.13,0.42,0.18516,0.00039,10.12477]
[1778329861211,17.98,80383.99,0.42,0.18511,0.00039,10.12277]
[1778329864177,17.98,80384.66,0.42,0.18536,0.00039,10.13156]
[1778329864223,17.98,80384.66,0.42,0.18536,0.00039,10.13156]
[1778329864278,17.98,80384.57,0.42,0.18532,0.00039,10.13028]
[1778329864868,17.98,80384.57,0.42,0.18532,0.00039,10.13028]
[1778329864921,17.98,80384.57,0.42,0.18532,0.00039,10.13028]
[1778329865303,17.98,80384.5,0.42,0.18529,0.00039,10.12927]
[1778329865646,17.98,80384.5,0.42,0.18529,0.00039,10.12927]
[1778329871534,17.98,80383.54,0.42,0.18491,0.00039,10.11612]
[1778329872222,17.98,80383.54,0.42,0.18491,0.00039,10.11612]
[1778329872259,17.98,80383.54,0.42,0.18491,0.00039,10.11612]
[1778329872323,17.98,80383.36,0.42,0.18484,0.00039,10.11351]
[1778329876043,17.98,80383.22,0.42,0.18478,0.00039,10.11149]
[1778329876141,17.98,80383.07,0.42,0.18472,0.00039,10.10941]
[1778329878512,17.98,80382.92,0.42,0.18465,0.00039,10.10727]
[1778329878613,17.98,80382.98,0.42,0.18468,0.00039,10.10801]
[1778329879777,17.98,80382.98,0.42,0.18468,0.00039,10.10801]
[1778329879878,17.98,80382.99,0.42,0.18468,0.00039,10.10808]
[1778329881276,17.98,80382.99,0.42,0.18468,0.00039,10.10808]
[1778329881310,17.98,80383.02,0.42,0.18468,0.00039,10.10835]
[1778329885156,17.98,80383.04,0.42,0.18469,0.00039,10.10856]
[1778329885257,17.98,80383.09,0.42,0.1847,0.00039,10.10902]
[1778329885813,17.98,80383.09,0.42,0.1847,0.00039,10.10902]
[1778329885914,17.98,80382.84,0.42,0.18461,0.00039,10.10566]
[1778329888204,17.98,80382.84,0.42,0.18461,0.00039,10.10566]
[1778329888259,17.98,80382.84,0.42,0.18461,0.00039,10.10566]
[1778329888305,17.98,80382.71,0.42,0.18455,0.00039,10.1037]
[1778329891485,17.98,80375.59,0.42,0.18167,0.00039,9.99994]
[1778329893826,17.98,80375.23,0.42,0.18153,0.00039,9.99514]
[1778329899720,17.98,80372.51,0.42,0.1805,0.00039,9.95908]
[1778329903105,17.98,80372.44,0.42,0.18048,0.00039,9.95832]
[1778329903136,17.98,80372.44,0.42,0.18048,0.00039,9.95832]
[1778329903206,17.98,80372.41,0.42,0.18047,0.00039,9.958]
[1778329904484,17.98,80372.41,0.42,0.18047,0.00039,9.958]
[1778329904517,17.98,80372.41,0.42,0.18047,0.00039,9.958]
[1778329904585,17.98,80372.49,0.42,0.1805,0.00039,9.95926]
[1778329906285,17.98,80372.49,0.42,0.1805,0.00039,9.95926]
[1778329906590,17.98,80372.59,0.42,0.18055,0.00039,9.96078]
[1778329908020,17.98,80372.59,0.42,0.18055,0.00039,9.96078]
[1778329908121,17.98,80368.39,0.42,0.17893,0.00038,9.90423]
[1778329908606,17.98,80368.39,0.42,0.17893,0.00038,9.90423]
[1778329914789,17.98,80365.95,0.42,0.17803,0.00038,9.87247]
[1778329914804,17.98,80365.18,0.42,0.17774,0.00038,9.86232]
[1778329915600,17.98,80365.18,0.42,0.17774,0.00038,9.86232]
[1778329915681,17.98,80365.22,0.42,0.17777,0.00038,9.86313]
[1778329921696,17.99,80364.5,0.42,0.17754,0.00038,9.85507]
[1778329929932,17.99,80361.81,0.42,0.17653,0.00038,9.8192]
[1778329930880,17.99,80361.81,0.42,0.17653,0.00038,9.8192]
[1778329930959,17.99,80361.81,0.42,0.17653,0.00038,9.8192]
[1778329930981,17.99,80361.65,0.42,0.17646,0.00038,9.81695]
[1778329936129,17.99,80358.31,0.42,0.17519,0.00038,9.77165]
[1778329936183,17.99,80358.31,0.42,0.17519,0.00038,9.77165]
[1778329936230,17.99,80358.36,0.42,0.17521,0.00038,9.77232]
[1778329943851,17.99,80358.48,0.42,0.17526,0.00038,9.77394]
[1778329948886,17.99,80356.78,0.42,0.17462,0.00038,9.75111]
[1778329951536,17.99,80356.85,0.42,0.17465,0.00038,9.75214]
[1778329951588,17.99,80356.85,0.42,0.17465,0.00038,9.75214]
[1778329953862,17.99,80356.22,0.42,0.17431,0.00038,9.73586]
[1778329953940,17.99,80356.22,0.42,0.17431,0.00038,9.73586]
[1778329960142,17.99,80355.9,0.42,0.17428,0.00038,9.73491]
[1778329966114,18.0,80355.69,0.42,0.17427,0.00038,9.73446]
[1778329967023,18.0,80355.76,0.42,0.17431,0.00038,9.73588]
[1778329967124,18.0,80355.66,0.42,0.17428,0.00038,9.735]
[1778329973318,18.0,80355.49,0.42,0.17422,0.00038,9.73285]
[1778329973362,18.0,80355.49,0.42,0.17422,0.00038,9.73285]
[1778329980284,18.0,80352.07,0.42,0.17296,0.00038,9.68735]
[1778329982492,18.0,80348.46,0.42,0.17161,0.00037,9.63871]
[1778329983779,18.0,80348.46,0.42,0.17161,0.00037,9.63881]
[1778329987817,18.0,80346.71,0.42,0.17095,0.00037,9.61468]
[1778329989535,18.0,80345.33,0.42,0.17042,0.00037,9.59561]
[1778329989580,18.0,80345.33,0.42,0.17042,0.00037,9.59561]
[1778329990357,18.0,80338.38,0.42,0.16785,0.00037,9.50135]
[1778329991826,18.0,80338.38,0.42,0.16784,0.00037,9.50116]
[1778329995976,18.0,80336.88,0.42,0.16729,0.00037,9.48074]
[1778329996238,18.0,80336.88,0.42,0.16729,0.00037,9.48074]
[1778329996339,18.0,80336.72,0.42,0.16723,0.00037,9.47854]
[1778329999786,18.0,80336.72,0.42,0.16723,0.00037,9.47851]
[1778330000428,18.0,80337.35,0.42,0.16746,0.00037,9.48701]
[1778330006020,18.0,80337.37,0.42,0.16746,0.00037,9.48715]
[1778330006035,18.0,80337.37,0.42,0.16746,0.00037,9.48715]
[1778330006295,18.0,80336.84,0.42,0.16726,0.00037,9.47994]
[1778330011321,18.0,80337.55,0.42,0.16747,0.00037,9.48332]
[1778330014826,18.0,80337.7,0.42,0.16753,0.00037,9.48577]
[1778330015964,18.01,80337.83,0.42,0.16761,0.00037,9.48876]
[1778330016358,18.01,80337.86,0.42,0.16764,0.00037,9.48958]
[1778330021392,18.01,80337.46,0.42,0.1675,0.00037,9.48444]
[1778330026434,18.01,80336.63,0.42,0.16719,0.00037,9.47306]
[1778330035490,18.01,80336.58,0.42,0.16716,0.00037,9.47219]
[1778330040708,18.01,80336.69,0.42,0.1672,0.00037,9.47354]
[1778330045977,18.01,80337.84,0.42,0.16762,0.00037,9.48895]
[1778330046065,18.01,80337.87,0.42,0.16763,0.00037,9.4893]
[1778330051604,18.01,80341.92,0.42,0.16911,0.00037,9.54368]
[1778330055953,18.0,80341.75,0.42,0.16904,0.00037,9.54097]
[1778330056025,18.0,80342.37,0.42,0.16926,0.00037,9.54922]
[1778330060429,18.0,80342.07,0.42,0.16914,0.00037,9.54471]
[1778330060577,18.0,80342.0,0.42,0.16911,0.00037,9.54347]
[1778330060661,18.0,80342.0,0.42,0.16911,0.00037,9.54347]
[1778330060678,18.0,80344.34,0.42,0.16997,0.00037,9.57514]
[1778330063687,18.0,80349.72,0.42,0.17196,0.00037,9.64718]
[1778330066053,18.0,80349.33,0.42,0.1718,0.00037,9.64163]
[1778330072750,18.0,80348.29,0.42,0.17125,0.00037,9.61758]
[1778330075968,18.0,80348.16,0.42,0.17119,0.00037,9.61533]
[1778330082266,17.99,80348.09,0.42,0.17112,0.00037,9.61292]
[1778330086045,17.99,80347.85,0.42,0.17102,0.00037,9.60919]
[1778330093900,17.99,80347.47,0.42,0.17081,0.00037,9.60143]
[1778330098934,17.99,80347.19,0.42,0.1707,0.00037,9.59747]
[1778330101801,17.99,80347.52,0.42,0.17083,0.00037,9.6024]
[1778330101832,17.99,80347.52,0.42,0.17083,0.00037,9.6024]
[1778330104519,17.99,80347.01,0.42,0.17066,0.00037,9.59595]
[1778330104552,17.99,80347.01,0.42,0.17066,0.00037,9.59595]
[1778330104535,17.99,80336.42,0.42,0.16675,0.00037,9.45313]
[1778330107810,17.99,80336.6,0.42,0.16684,0.00037,9.45643]
[1778330107910,17.99,80336.6,0.42,0.16684,0.00037,9.45643]
[1778330112653,18.0,80332.17,0.42,0.16528,0.00037,9.3987]
[1778330112690,18.0,80332.17,0.42,0.16528,0.00037,9.3987]
[1778330116042,18.0,80334.92,0.42,0.16633,0.00037,9.4375]
[1778330116127,18.0,80335.12,0.42,0.16642,0.00037,9.4407]
[1778330121284,18.0,80334.89,0.42,0.16635,0.00037,9.43815]
[1778330122034,18.0,80334.89,0.42,0.16635,0.00037,9.43815]
[1778330122077,18.0,80334.89,0.42,0.16635,0.00037,9.43815]
[1778330122829,18.0,80336.14,0.42,0.16681,0.00037,9.45511]
[1778330122859,18.0,80336.14,0.42,0.16681,0.00037,9.45511]
[1778330126154,18.0,80336.36,0.42,0.16689,0.00037,9.45815]
[1778330126256,18.0,80336.99,0.42,0.16713,0.00037,9.4668]
[1778330131354,18.0,80338.18,0.42,0.16751,0.00037,9.47699]
[1778330137432,18.01,80338.85,0.42,0.16779,0.00037,9.48702]
[1778330143244,18.02,80340.48,0.42,0.16852,0.00037,9.51377]
[1778330150293,18.02,80342.07,0.42,0.16919,0.00037,9.53847]
[1778330155328,18.03,80342.81,0.42,0.16953,0.00037,9.55069]
[1778330161564,18.03,80342.62,0.42,0.1695,0.00037,9.54946]
[1778330167416,18.03,80342.69,0.42,0.16952,0.00037,9.55042]
[1778330172460,18.03,80343.25,0.42,0.16973,0.00037,9.55802]
[1778330181518,18.03,80343.3,0.42,0.16975,0.00037,9.55857]
[1778330191588,18.03,80343.28,0.42,0.16963,0.00037,9.55017]
[1778330201658,18.03,80343.31,0.42,0.16963,0.00037,9.55037]
[1778330206693,18.03,80341.37,0.42,0.16892,0.00037,9.52422]
[1778330211914,18.03,80341.6,0.42,0.169,0.00037,9.52738]
[1778330218777,18.03,80341.99,0.42,0.16915,0.00037,9.5327]
[1778330224819,18.03,80341.73,0.42,0.16905,0.00037,9.52925]
[1778330232215,18.03,80341.88,0.42,0.16911,0.00037,9.53129]
[1778330232268,18.03,80350.77,0.42,0.17242,0.00037,9.65137]
[1778330236037,18.03,80352.7,0.42,0.17313,0.00038,9.67691]
[1778330236603,18.03,80351.76,0.42,0.17277,0.00038,9.66386]
[1778330241604,18.03,80351.13,0.42,0.17251,0.00037,9.65462]
[1778330246619,18.02,80349.65,0.42,0.17193,0.00037,9.63377]
[1778330251637,18.02,80349.13,0.42,0.17171,0.00037,9.6259]
[1778330256654,18.02,80349.1,0.42,0.17157,0.00037,9.61679]
[1778330261679,18.02,80347.8,0.42,0.17107,0.00037,9.59843]
[1778330266057,18.02,80347.28,0.42,0.17085,0.00037,9.59067]
[1778330266643,18.02,80347.15,0.42,0.1708,0.00037,9.58877]
[1778330271650,18.02,80346.78,0.42,0.17065,0.00037,9.58321]
[1778330276671,18.01,80346.14,0.42,0.17039,0.00037,9.57388]
[1778330281702,18.01,80345.86,0.42,0.17027,0.00037,9.56946]
[1778330286728,18.01,80345.53,0.42,0.17013,0.00037,9.5645]
[1778330291760,18.01,80345.16,0.42,0.16997,0.00037,9.55867]
[1778330296803,18.01,80347.3,0.42,0.1708,0.00037,9.58876]
[1778330301846,18.02,80345.76,0.42,0.17028,0.00037,9.56976]
[1778330306878,18.02,80345.11,0.42,0.17008,0.00037,9.56254]
[1778330311920,18.02,80345.0,0.42,0.16998,0.00037,9.55476]
[1778330316939,18.03,80344.1,0.42,0.16969,0.00037,9.54422]
[1778330319472,18.03,80343.17,0.42,0.16935,0.00037,9.53199]
[1778330324483,18.03,80342.7,0.42,0.16923,0.00037,9.52773]
[1778330329522,18.04,80341.61,0.42,0.16888,0.00037,9.51477]
[1778330334535,18.04,80341.78,0.42,0.16899,0.00037,9.51883]
[1778330339573,18.04,80341.44,0.42,0.16891,0.00037,9.51595]
[1778330344594,18.05,80340.92,0.42,0.16877,0.00037,9.51065]
[1778330349620,18.05,80340.7,0.42,0.16873,0.00037,9.50938]
[1778330354652,18.05,80340.53,0.42,0.16872,0.00037,9.50877]
[1778330359682,18.06,80340.38,0.42,0.16871,0.00037,9.50841]
[1778330364693,18.06,80340.17,0.42,0.16868,0.00037,9.50723]
[1778330369714,18.06,80341.04,0.42,0.16904,0.00037,9.5206]
[1778330374718,18.07,80340.76,0.42,0.16888,0.00037,9.51051]
[1778330379737,18.07,80340.62,0.42,0.16887,0.00037,9.51021]
[1778330384782,18.07,80340.14,0.42,0.16874,0.00037,9.50532]
[1778330389786,18.08,80340.14,0.42,0.16878,0.00037,9.5069]
[1778330393914,18.08,80333.43,0.42,0.16636,0.00037,9.41791]
[1778330398927,18.08,80335.91,0.42,0.16733,0.00037,9.4539]
[1778330403935,18.09,80337.21,0.42,0.16786,0.00037,9.47308]
[1778330408944,18.09,80339.46,0.42,0.16875,0.00037,9.50584]
[1778330413948,18.1,80340.71,0.42,0.16927,0.00037,9.52464]
[1778330419005,18.1,80341.69,0.42,0.16968,0.00037,9.53976]
[1778330424026,18.1,80341.69,0.42,0.16973,0.00037,9.54131]
[1778330426042,18.11,80342.21,0.42,0.16995,0.00037,9.54947]
[1778330431449,18.11,80342.99,0.42,0.17013,0.00037,9.55183]
[1778330438309,18.11,80343.65,0.42,0.17037,0.00037,9.56039]
[1778330440517,18.11,80345.92,0.42,0.17121,0.00037,9.59088]
[1778330440618,18.1,80351.41,0.42,0.17326,0.00037,9.6646]
[1778330448378,18.1,80350.61,0.42,0.17292,0.00037,9.65241]
[1778330452234,18.1,80349.15,0.42,0.17235,0.00037,9.63223]
[1778330452977,18.1,80349.15,0.42,0.17235,0.00037,9.63204]
[1778330453413,18.1,80349.02,0.42,0.17229,0.00037,9.63011]
[1778330461747,18.1,80348.76,0.42,0.17219,0.00037,9.62624]
[1778330467683,18.1,80346.92,0.42,0.17145,0.00037,9.5995]
[1778330467782,18.09,80340.35,0.42,0.169,0.00037,9.51089]
[1778330475587,18.09,80341.11,0.42,0.16927,0.00037,9.52044]
[1778330480622,18.09,80343.11,0.42,0.16999,0.00037,9.54691]
[1778330485657,18.09,80343.65,0.42,0.17018,0.00037,9.5537]
[1778330490692,18.09,80345.15,0.42,0.17072,0.00037,9.57344]
[1778330495727,18.09,80345.41,0.42,0.1707,0.00037,9.56866]
[1778330500761,18.09,80346.03,0.42,0.17093,0.00037,9.57669]
[1778330501869,18.09,80346.03,0.42,0.17093,0.00037,9.57669]
[1778330501897,18.09,80346.03,0.42,0.17093,0.00037,9.57669]
[1778330501940,18.09,80353.33,0.42,0.17366,0.00038,9.67515]
[1778330502111,18.09,80353.33,0.42,0.17366,0.00038,9.67515]
[1778330502173,18.09,80353.33,0.42,0.17366,0.00038,9.67515]
[1778330502776,18.09,80353.33,0.42,0.17366,0.00038,9.67515]
[1778330503606,18.09,80353.33,0.42,0.17366,0.00038,9.67515]
[1778330503783,18.09,80353.67,0.42,0.1738,0.00038,9.67997]
[1778330509485,18.09,80353.13,0.42,0.17366,0.00038,9.6748]
[1778330515998,18.1,80351.47,0.42,0.17309,0.00038,9.65464]
[1778330517769,18.1,80350.38,0.42,0.17275,0.00037,9.64216]
[1778330517881,18.1,80349.7,0.42,0.17251,0.00037,9.63356]
[1778330521648,18.11,80348.39,0.42,0.17208,0.00037,9.61815]
[1778330521912,18.11,80348.17,0.42,0.172,0.00037,9.61519]
[1778330522499,18.11,80348.17,0.42,0.172,0.00037,9.61519]
[1778330522600,18.11,80347.88,0.42,0.1719,0.00037,9.61184]
[1778330524618,18.11,80347.36,0.42,0.17174,0.00037,9.60596]
[1778330524719,18.11,80347.23,0.42,0.17169,0.00037,9.60421]
[1778330526136,18.11,80346.76,0.42,0.17155,0.00037,9.599]
[1778330531829,18.12,80346.49,0.42,0.17149,0.00037,9.59703]
[1778330537018,18.13,80346.31,0.42,0.17155,0.00037,9.59896]
[1778330540235,18.13,80346.83,0.42,0.17177,0.00037,9.60699]
[1778330546081,18.14,80346.34,0.42,0.17169,0.00037,9.60406]
[1778330551117,18.14,80345.34,0.42,0.17129,0.00037,9.58532]
[1778330561186,18.15,80345.76,0.42,0.17159,0.00037,9.59611]
[1778330562290,18.15,80345.76,0.42,0.17159,0.00037,9.59611]
[1778330562338,18.15,80345.76,0.42,0.17159,0.00037,9.59611]
[1778330562362,18.15,80346.13,0.42,0.17174,0.00037,9.60158]
[1778330565440,18.16,80345.99,0.42,0.17171,0.00037,9.60071]
[1778330565466,18.16,80345.99,0.42,0.17171,0.00037,9.60071]
[1778330565541,18.16,80345.85,0.42,0.17168,0.00037,9.59934]
[1778330566168,18.16,80345.85,0.42,0.17168,0.00037,9.59934]
[1778330569873,18.16,80346.38,0.42,0.17192,0.00037,9.60795]
[1778330569935,18.16,80346.35,0.42,0.17193,0.00037,9.60854]
[1778330576073,18.16,80346.48,0.42,0.17201,0.00037,9.61128]
[1778330576606,18.16,80346.48,0.42,0.17201,0.00037,9.61128]
[1778330576637,18.16,80346.48,0.42,0.17201,0.00037,9.61128]
[1778330576707,18.17,80346.54,0.42,0.17209,0.00037,9.61418]
[1778330578023,18.17,80346.54,0.42,0.17209,0.00037,9.61418]
[1778330578056,18.17,80346.46,0.42,0.17208,0.00037,9.61366]
[1778330578125,18.17,80346.46,0.42,0.17209,0.00037,9.61421]
[1778330579359,18.17,80346.46,0.42,0.17209,0.00037,9.61421]
[1778330579410,18.17,80346.46,0.42,0.17209,0.00037,9.61421]
[1778330579416,18.17,80346.07,0.42,0.17196,0.00037,9.60954]
[1778330583686,18.18,80345.71,0.42,0.17187,0.00037,9.60638]
[1778330583731,18.18,80345.71,0.42,0.17187,0.00037,9.60638]
[1778330583787,18.18,80345.71,0.42,0.17189,0.00037,9.60694]
[1778330587603,18.18,80345.57,0.42,0.17185,0.00037,9.60562]
[1778330587704,18.18,80345.44,0.42,0.17185,0.00037,9.60555]
[1778330589105,18.18,80345.44,0.42,0.17187,0.00037,9.6061]
[1778330589788,18.18,80345.44,0.42,0.17187,0.00037,9.6061]
[1778330595968,18.19,80345.36,0.42,0.17193,0.00037,9.60833]
[1778330595988,18.19,80345.36,0.42,0.17193,0.00037,9.60833]
[1778330601806,18.2,80345.62,0.42,0.17212,0.00037,9.61506]
[1778330606116,18.2,80345.85,0.42,0.17229,0.00037,9.62134]
[1778330608039,18.2,80345.85,0.42,0.17229,0.00037,9.62134]
[1778330608139,18.2,80345.78,0.42,0.17227,0.00037,9.62062]
[1778330615565,18.21,80345.58,0.42,0.17211,0.00037,9.61078]
[1778330621033,18.21,80347.84,0.42,0.17297,0.00037,9.64142]
[1778330626642,18.21,80351.16,0.42,0.17428,0.00037,9.68845]
[1778330630963,18.21,80351.08,0.42,0.17428,0.00037,9.68823]
[1778330631064,18.22,80351.23,0.42,0.17437,0.00037,9.69148]
[1778330631888,18.22,80351.23,0.42,0.17437,0.00037,9.69148]
[1778330631989,18.22,80351.12,0.42,0.17433,0.00037,9.69001]
[1778330632740,18.22,80351.12,0.42,0.17433,0.00037,9.69001]
[1778330632852,18.22,80350.96,0.42,0.17428,0.00037,9.68829]
[1778330633501,18.22,80350.96,0.42,0.17428,0.00037,9.68829]
[1778330633691,18.22,80350.86,0.42,0.17425,0.00037,9.68737]
[1778330638726,18.22,80351.21,0.42,0.17444,0.00037,9.69403]
[1778330643762,18.23,80350.48,0.42,0.17422,0.00037,9.68627]
[1778330652996,18.23,80351.34,0.42,0.1746,0.00037,9.69963]
[1778330653324,18.23,80351.34,0.42,0.1746,0.00037,9.69963]
[1778330654009,18.23,80351.34,0.42,0.1746,0.00037,9.69963]
[1778330656006,18.23,80351.39,0.42,0.17464,0.00037,9.70108]
[1778330657611,18.23,80351.56,0.42,0.17473,0.00037,9.70414]
[1778330657712,18.23,80351.64,0.42,0.17477,0.00037,9.7056]
[1778330663065,18.24,80351.97,0.42,0.17496,0.00037,9.71237]
[1778330673136,18.25,80349.56,0.42,0.17407,0.00037,9.67654]
[1778330683205,18.26,80349.4,0.42,0.17413,0.00037,9.67863]
[1778330689080,18.26,80348.94,0.42,0.17402,0.00037,9.67459]
[1778330695515,18.27,80348.74,0.42,0.174,0.00037,9.674]
[1778330696163,18.27,80348.58,0.42,0.17398,0.00037,9.6731]
[1778330697027,18.27,80348.58,0.42,0.17398,0.00037,9.6731]
[1778330697118,18.27,80348.58,0.42,0.17399,0.00037,9.67351]
[1778330703176,18.28,80348.01,0.42,0.17385,0.00037,9.66838]
[1778330713416,18.28,80346.92,0.42,0.17356,0.00037,9.65798]
[1778330719289,18.29,80346.48,0.42,0.17346,0.00037,9.65459]
[1778330722837,18.29,80343.51,0.42,0.17238,0.00037,9.61599]
[1778330722847,18.29,80343.89,0.42,0.17254,0.00037,9.62152]
[1778330723576,18.29,80343.89,0.42,0.17254,0.00037,9.62152]
[1778330723677,18.29,80343.34,0.42,0.17235,0.00037,9.61466]
[1778330724362,18.29,80343.34,0.42,0.17235,0.00037,9.61466]
[1778330725177,18.3,80343.72,0.42,0.17251,0.00037,9.62066]
[1778330727599,18.3,80343.74,0.42,0.17255,0.00037,9.62186]
[1778330728539,18.3,80343.74,0.42,0.17255,0.00037,9.62186]
[1778330734443,18.3,80343.45,0.42,0.17242,0.00037,9.61293]
[1778330734497,18.3,80343.49,0.42,0.17244,0.00037,9.61394]
[1778330736017,18.3,80343.49,0.42,0.17244,0.00037,9.61394]
[1778330736061,18.31,80343.72,0.42,0.17254,0.00037,9.61747]
[1778330741443,18.31,80344.36,0.42,0.17286,0.00037,9.62881]
[1778330746730,18.32,80344.58,0.42,0.17299,0.00037,9.63358]
[1778330749712,18.32,80346.9,0.42,0.17389,0.00037,9.66572]
[1778330749814,18.32,80347.82,0.42,0.17425,0.00037,9.67836]
[1778330756548,18.32,80348.11,0.42,0.17443,0.00037,9.685]
[1778330760284,18.33,80347.85,0.42,0.17437,0.00037,9.68273]
[1778330760339,18.33,80347.85,0.42,0.17437,0.00037,9.68273]
[1778330760577,18.33,80348.1,0.42,0.17448,0.00037,9.68645]
[1778330763183,18.33,80353.45,0.42,0.17651,0.00038,9.75843]
[1778330769641,18.33,80352.91,0.42,0.17636,0.00038,9.75307]
[1778330774678,18.34,80354.36,0.42,0.17694,0.00038,9.77376]
[1778330780721,18.34,80356.42,0.42,0.17776,0.00038,9.80252]
[1778330786029,18.34,80357.85,0.42,0.17832,0.00038,9.8223]
[1778330791797,18.35,80363.13,0.42,0.18025,0.00038,9.8853]
[1778330796832,18.35,80363.84,0.42,0.18054,0.00038,9.89542]
[1778330802874,18.35,80366.04,0.42,0.18141,0.00038,9.92532]
[1778330804889,18.35,80367.05,0.42,0.1818,0.00038,9.93879]
[1778330804991,18.35,80367.75,0.42,0.18207,0.00038,9.94817]
[1778330806039,18.35,80367.75,0.42,0.18207,0.00038,9.94817]
[1778330806579,18.35,80367.75,0.42,0.18207,0.00038,9.94831]
[1778330806902,18.35,80368.0,0.42,0.18217,0.00038,9.95175]
[1778330811944,18.35,80372.35,0.42,0.18386,0.00038,10.00962]
[1778330815549,18.35,80372.6,0.42,0.18396,0.00039,10.0131]
[1778330815987,18.35,80372.6,0.42,0.18396,0.00039,10.0131]
[1778330816076,18.35,80372.62,0.42,0.18397,0.00039,10.01355]
[1778330819016,18.35,80372.86,0.42,0.18407,0.00039,10.01691]
[1778330819097,18.35,80373.12,0.42,0.18417,0.00039,10.02043]
[1778330824189,18.35,80373.43,0.42,0.18431,0.00039,10.02501]
[1778330825560,18.35,80373.56,0.42,0.18436,0.00039,10.02683]
[1778330826063,18.35,80373.56,0.42,0.18436,0.00039,10.02683]
[1778330826140,18.35,80373.45,0.42,0.18432,0.00039,10.02548]
[1778330827704,18.35,80373.59,0.42,0.18438,0.00039,10.02743]
[1778330828056,18.35,80373.51,0.42,0.18435,0.00039,10.02649]
[1778330833091,18.36,80374.27,0.42,0.18466,0.00039,10.03704]
[1778330838126,18.36,80374.92,0.42,0.18493,0.00039,10.04612]
[1778330841580,18.36,80375.59,0.42,0.1852,0.00039,10.05523]
[1778330842154,18.36,80375.59,0.42,0.1852,0.00039,10.05532]
[1778330846046,18.36,80375.79,0.42,0.18528,0.00039,10.05824]
[1778330851218,18.36,80376.06,0.42,0.1853,0.00039,10.05456]
[1778330855191,18.36,80376.03,0.42,0.1853,0.00039,10.05447]
[1778330855292,18.36,80375.98,0.42,0.18528,0.00039,10.05392]
[1778330862162,18.36,80375.98,0.42,0.18528,0.00039,10.05392]
[1778330862263,18.36,80375.53,0.42,0.18513,0.00039,10.04873]
[1778330863713,18.36,80375.53,0.42,0.18513,0.00039,10.04873]
[1778330864305,18.36,80375.53,0.42,0.18514,0.00039,10.04894]
[1778330867140,18.36,80375.28,0.42,0.18504,0.00039,10.04565]
[1778330867329,18.36,80375.17,0.42,0.18501,0.00039,10.04453]
[1778330867843,18.36,80375.17,0.42,0.18501,0.00039,10.04453]
[1778330867944,18.36,80375.39,0.42,0.18509,0.00039,10.04742]
[1778330868582,18.36,80375.39,0.42,0.18509,0.00039,10.04742]
[1778330868683,18.36,80375.39,0.42,0.1851,0.00039,10.04753]
[1778330871686,18.36,80375.39,0.42,0.1851,0.00039,10.04753]
[1778330871788,18.36,80374.93,0.42,0.18493,0.00039,10.04179]
[1778330877400,18.37,80373.89,0.42,0.18455,0.00039,10.02872]
[1778330882434,18.37,80374.36,0.42,0.18474,0.00039,10.03541]
[1778330888582,18.37,80374.17,0.42,0.18468,0.00039,10.03329]
[1778330894517,18.37,80373.86,0.42,0.18458,0.00039,10.02993]
[1778330901732,18.37,80373.36,0.42,0.1844,0.00039,10.02383]
[1778330907609,18.37,80372.88,0.42,0.18423,0.00039,10.01781]
[1778330912644,18.37,80372.95,0.42,0.18415,0.00039,10.01096]
[1778330921873,18.37,80372.96,0.42,0.18416,0.00039,10.01125]
[1778330930533,18.37,80372.8,0.42,0.1841,0.00039,10.00918]
[1778330930565,18.37,80372.8,0.42,0.1841,0.00039,10.00918]
[1778330933190,18.37,80372.65,0.42,0.18404,0.00039,10.0072]
[1778330933198,18.37,80372.65,0.42,0.18404,0.00039,10.0072]
[1778330942012,18.37,80372.63,0.42,0.18403,0.00039,10.00677]
[1778330947276,18.37,80372.8,0.42,0.18409,0.00039,10.0089]
[1778330952006,18.37,80372.75,0.42,0.18407,0.00039,10.00818]
[1778330952042,18.37,80372.75,0.42,0.18407,0.00039,10.00818]
[1778330957959,18.37,80373.05,0.42,0.18417,0.00039,10.01174]
[1778330964001,18.37,80373.47,0.42,0.18432,0.00039,10.01683]
[1778330971050,18.37,80374.02,0.42,0.18441,0.00039,10.01551]
[1778330973914,18.37,80374.13,0.42,0.18445,0.00039,10.01686]
[1778330974071,18.37,80374.17,0.42,0.18446,0.00039,10.01718]
[1778330975550,18.37,80376.76,0.42,0.18546,0.00039,10.05115]
[1778330975576,18.37,80376.76,0.42,0.18546,0.00039,10.05115]
[1778330976452,18.37,80376.76,0.42,0.18546,0.00039,10.05115]
[1778330976110,18.37,80384.06,0.42,0.18829,0.00039,10.14688]
[1778330976553,18.37,80384.06,0.42,0.18829,0.00039,10.14664]
[1778330982297,18.36,80383.94,0.42,0.1882,0.00039,10.14375]
[1778330988172,18.36,80384.69,0.42,0.18844,0.00039,10.15198]
[1778330992599,18.36,80384.87,0.42,0.18848,0.00039,10.15324]
[1778330992636,18.36,80384.87,0.42,0.18848,0.00039,10.15324]
[1778330998242,18.35,80384.79,0.42,0.1884,0.00039,10.15055]
[1778331003280,18.35,80383.66,0.42,0.18792,0.00039,10.13443]
[1778331003384,18.35,80384.27,0.42,0.18816,0.00039,10.14244]
[1778331011336,18.35,80385.79,0.42,0.18871,0.00039,10.16101]
[1778331016371,18.35,80386.76,0.42,0.1891,0.00039,10.17409]
[1778331021407,18.35,80386.11,0.42,0.18886,0.00039,10.16589]
[1778331026441,18.35,80386.12,0.42,0.18887,0.00039,10.16645]
[1778331033490,18.35,80386.22,0.42,0.18885,0.00039,10.16119]
[1778331037805,18.35,80386.13,0.42,0.18882,0.00039,10.16019]
[1778331038234,18.35,80386.13,0.42,0.18882,0.00039,10.16019]
[1778331038267,18.35,80386.07,0.42,0.1888,0.00039,10.15958]
[1778331044567,18.35,80387.21,0.42,0.18926,0.00039,10.17484]
[1778331050284,18.36,80389.38,0.42,0.19012,0.00039,10.20368]
[1778331050715,18.36,80389.59,0.42,0.19021,0.00039,10.20657]
[1778331051610,18.35,80389.7,0.42,0.19021,0.00039,10.20656]
[1778331052354,18.35,80389.7,0.42,0.19021,0.00039,10.20656]
[1778331054136,18.35,80390.02,0.42,0.19025,0.00039,10.20789]
[1778331054472,18.34,80389.82,0.42,0.19009,0.00039,10.20261]
[1778331055913,18.34,80389.82,0.42,0.19009,0.00039,10.20261]
[1778331056188,18.34,80389.82,0.42,0.19009,0.00039,10.20261]
[1778331056290,18.34,80391.63,0.42,0.19076,0.00039,10.2249]
[1778331057849,18.33,80391.63,0.42,0.19071,0.00039,10.22348]
[1778331060285,18.33,80391.27,0.42,0.19049,0.00039,10.21616]
[1778331060312,18.32,80392.14,0.42,0.1908,0.0004,10.22632]
[1778331063313,18.32,80392.14,0.42,0.1908,0.0004,10.22632]
[1778331064034,18.32,80392.95,0.42,0.19103,0.0004,10.23409]
[1778331064135,18.32,80392.84,0.42,0.19098,0.0004,10.23233]
[1778331064803,18.32,80392.84,0.42,0.19098,0.0004,10.23233]
[1778331064904,18.32,80393.01,0.42,0.19104,0.0004,10.23424]
[1778331065627,18.32,80393.01,0.42,0.19104,0.0004,10.23424]
[1778331065728,18.31,80393.72,0.42,0.19131,0.0004,10.24323]
[1778331069132,18.31,80394.1,0.42,0.19144,0.0004,10.24756]
[1778331070318,18.31,80394.24,0.42,0.19148,0.0004,10.24907]
[1778331073517,18.31,80394.49,0.42,0.19155,0.0004,10.25137]
[1778331074276,18.31,80394.76,0.42,0.19165,0.0004,10.25458]
[1778331074916,18.31,80394.76,0.42,0.19164,0.0004,10.25426]
[1778331075303,18.31,80395.02,0.42,0.19173,0.0004,10.25735]
[1778331083001,18.3,80395.32,0.42,0.19177,0.0004,10.25876]
[1778331089884,18.3,80396.29,0.42,0.19213,0.0004,10.27037]
[1778331090980,18.3,80396.29,0.42,0.19213,0.0004,10.27037]
[1778331091057,18.3,80396.04,0.42,0.19191,0.0004,10.25888]
[1778331092593,18.3,80396.04,0.42,0.19191,0.0004,10.25888]
[1778331092904,18.3,80395.97,0.42,0.19187,0.0004,10.25734]
[1778331094581,18.3,80396.03,0.42,0.19189,0.0004,10.2581]
[1778331094612,18.3,80396.03,0.42,0.19189,0.0004,10.2581]
[1778331094917,18.3,80395.59,0.42,0.19171,0.0004,10.2523]
[1778331096804,18.3,80395.59,0.42,0.19171,0.0004,10.2523]
[1778331096835,18.3,80395.59,0.42,0.19171,0.0004,10.2523]
[1778331097269,18.3,80395.21,0.42,0.19156,0.0004,10.24725]
[1778331097820,18.3,80395.21,0.42,0.19156,0.0004,10.24725]
[1778331097832,18.3,80395.21,0.42,0.19156,0.0004,10.24725]
[1778331098099,18.3,80395.21,0.42,0.19156,0.0004,10.24725]
[1778331098190,18.3,80395.07,0.42,0.1915,0.0004,10.24539]
[1778331100312,18.3,80394.93,0.42,0.19145,0.0004,10.24353]
[1778331104326,18.3,80394.86,0.42,0.19142,0.0004,10.24253]
[1778331104352,18.3,80394.86,0.42,0.19142,0.0004,10.24253]
[1778331110025,18.3,80394.02,0.42,0.19108,0.0004,10.23131]
[1778331115147,18.3,80394.03,0.42,0.19108,0.0004,10.23134]
[1778331115498,18.3,80394.03,0.42,0.19108,0.0004,10.23134]
[1778331115248,18.3,80394.13,0.42,0.19112,0.0004,10.23263]
[1778331117981,18.3,80394.13,0.42,0.19112,0.0004,10.23263]
[1778331118004,18.3,80394.13,0.42,0.19112,0.0004,10.23263]
[1778331118161,18.3,80394.13,0.42,0.19112,0.0004,10.23263]
[1778331118239,18.3,80394.13,0.42,0.19112,0.0004,10.23254]
[1778331124127,18.29,80390.39,0.42,0.18959,0.00039,10.18197]
[1778331131339,18.29,80389.44,0.42,0.18917,0.00039,10.16782]
[1778331132192,18.29,80389.44,0.42,0.18917,0.00039,10.16782]
[1778331132225,18.29,80389.44,0.42,0.18917,0.00039,10.16782]
[1778331132287,18.29,80388.59,0.42,0.18883,0.00039,10.1564]
[1778331132979,18.29,80388.59,0.42,0.18883,0.00039,10.1564]
[1778331133012,18.29,80388.59,0.42,0.18883,0.00039,10.1564]
[1778331133566,18.29,80388.59,0.42,0.18883,0.00039,10.1564]
[1778331133574,18.29,80388.59,0.42,0.18883,0.00039,10.1564]
[1778331134349,18.29,80389.58,0.42,0.18921,0.00039,10.16919]
[1778331134404,18.29,80389.5,0.42,0.18917,0.00039,10.16791]
[1778331136024,18.29,80389.5,0.42,0.18917,0.00039,10.16767]
[1778331141409,18.28,80389.48,0.42,0.18911,0.00039,10.16596]
[1778331146071,18.28,80388.36,0.42,0.18864,0.00039,10.15022]
[1778331148870,18.28,80389.55,0.42,0.18909,0.00039,10.16521]
[1778331149545,18.28,80398.17,0.42,0.1925,0.0004,10.27832]
[1778331151479,18.28,80405.0,0.42,0.19513,0.0004,10.36007]
[1778331152251,18.28,80405.0,0.42,0.19513,0.0004,10.36007]
[1778331152352,18.28,80405.36,0.42,0.19528,0.0004,10.36495]
[1778331154941,18.28,80405.43,0.42,0.1953,0.0004,10.36549]
[1778331156438,18.28,80403.75,0.42,0.19462,0.0004,10.3433]
[1778331158531,18.28,80402.98,0.42,0.1943,0.0004,10.33288]
[1778331158701,18.28,80405.93,0.42,0.19548,0.0004,10.37135]
[1778331159372,18.28,80405.93,0.42,0.19547,0.0004,10.37116]
[1778331162334,18.28,80403.78,0.42,0.19461,0.0004,10.34312]
[1778331163953,18.28,80403.78,0.42,0.19461,0.0004,10.34312]
[1778331164434,18.28,80403.78,0.42,0.19461,0.0004,10.34312]
[1778331164439,18.28,80403.08,0.42,0.19434,0.0004,10.33429]
[1778331165378,18.28,80403.08,0.42,0.19434,0.0004,10.33429]
[1778331165601,18.28,80402.99,0.42,0.19429,0.0004,10.33276]
[1778331166579,18.28,80402.99,0.42,0.19429,0.0004,10.33276]
[1778331167431,18.28,80402.12,0.42,0.19394,0.0004,10.3212]
[1778331168034,18.28,80402.12,0.42,0.19394,0.0004,10.3212]
[1778331168083,18.28,80402.12,0.42,0.19394,0.0004,10.3212]
[1778331168439,18.28,80402.47,0.42,0.19407,0.0004,10.32563]
[1778331173473,18.28,80407.21,0.42,0.19599,0.0004,10.3881]
[1778331180523,18.28,80407.96,0.42,0.19633,0.0004,10.39904]
[1778331185558,18.28,80408.93,0.42,0.19674,0.0004,10.41251]
[1778331186004,18.28,80408.93,0.42,0.19674,0.0004,10.41251]
[1778331191012,18.28,80413.46,0.42,0.1986,0.00041,10.47236]
[1778331199656,18.29,80412.94,0.42,0.19841,0.00041,10.46635]
[1778331203677,18.29,80412.11,0.42,0.19809,0.00041,10.45582]
[1778331203723,18.29,80412.11,0.42,0.19809,0.00041,10.45582]
[1778331203741,18.29,80411.84,0.42,0.19798,0.00041,10.45239]
[1778331209631,18.29,80411.37,0.42,0.1978,0.0004,10.44668]
[1778331209668,18.29,80411.37,0.42,0.1978,0.0004,10.44668]
[1778331209733,18.29,80410.39,0.42,0.19741,0.0004,10.43414]
[1778331215768,18.29,80410.25,0.42,0.19728,0.0004,10.4252]
[1778331221981,18.29,80410.82,0.42,0.19753,0.0004,10.43337]
[1778331223803,18.29,80410.82,0.42,0.19753,0.0004,10.43349]
[1778331223816,18.29,80410.82,0.42,0.19753,0.0004,10.43349]
[1778331223857,18.29,80410.89,0.42,0.19757,0.0004,10.43452]
[1778331228859,18.29,80410.24,0.42,0.19732,0.0004,10.42665]
[1778331229915,18.29,80410.24,0.42,0.19732,0.0004,10.42665]
[1778331229940,18.29,80410.24,0.42,0.19732,0.0004,10.42665]
[1778331230042,18.29,80410.14,0.42,0.19729,0.0004,10.42547]
[1778331233279,18.29,80410.01,0.42,0.19724,0.0004,10.42402]
[1778331240942,18.3,80409.21,0.42,0.19695,0.0004,10.4147]
[1778331243785,18.3,80409.07,0.42,0.1969,0.0004,10.41312]
[1778331243796,18.3,80409.07,0.42,0.1969,0.0004,10.41312]
[1778331244454,18.3,80409.07,0.42,0.1969,0.0004,10.41312]
[1778331244484,18.3,80409.07,0.42,0.1969,0.0004,10.41312]
[1778331247992,18.3,80408.69,0.42,0.19675,0.0004,10.40829]
[1778331248014,18.3,80408.69,0.42,0.19675,0.0004,10.40829]
[1778331260075,18.3,80408.71,0.42,0.19682,0.0004,10.41052]
[1778331265962,18.3,80408.74,0.42,0.19685,0.0004,10.41127]
[1778331265971,18.3,80408.74,0.42,0.19685,0.0004,10.41127]
[1778331267986,18.3,80408.76,0.42,0.19687,0.0004,10.412]
[1778331268013,18.3,80408.76,0.42,0.19687,0.0004,10.412]
[1778331268564,18.3,80408.76,0.42,0.19687,0.0004,10.412]
[1778331268593,18.3,80408.76,0.42,0.19687,0.0004,10.412]
[1778331269967,18.3,80408.78,0.42,0.19688,0.0004,10.41238]
[1778331269981,18.3,80408.78,0.42,0.19688,0.0004,10.41238]
[1778331274177,18.31,80403.71,0.42,0.19476,0.0004,10.33901]
[1778331275594,18.31,80403.71,0.42,0.19476,0.0004,10.33901]
[1778331276083,18.31,80403.25,0.42,0.19458,0.0004,10.33319]
[1778331276444,18.31,80403.25,0.42,0.19458,0.0004,10.33319]
[1778331277344,18.31,80399.69,0.42,0.19317,0.0004,10.28681]
[1778331277445,18.31,80400.32,0.42,0.19342,0.0004,10.29527]
[1778331283021,18.31,80400.71,0.42,0.19357,0.0004,10.29993]
[1778331286730,18.31,80400.98,0.42,0.19367,0.0004,10.3032]
[1778331286830,18.31,80401.01,0.42,0.19367,0.0004,10.30343]
[1778331288612,18.31,80401.01,0.42,0.19367,0.0004,10.30343]
[1778331288714,18.31,80401.12,0.42,0.19371,0.0004,10.30471]
[1778331294517,18.31,80401.28,0.42,0.19378,0.0004,10.30686]
[1778331300728,18.31,80399.69,0.42,0.19317,0.0004,10.28685]
[1778331300847,18.31,80401.36,0.42,0.19387,0.0004,10.3099]
[1778331301684,18.31,80401.36,0.42,0.19387,0.0004,10.3099]
[1778331301712,18.31,80401.36,0.42,0.19387,0.0004,10.3099]
[1778331302541,18.31,80401.34,0.42,0.19386,0.0004,10.30957]
[1778331303469,18.31,80401.34,0.42,0.19386,0.0004,10.30957]
[1778331308022,18.31,80401.49,0.42,0.19391,0.0004,10.31123]
[1778331315463,18.31,80401.64,0.42,0.19396,0.0004,10.31275]
[1778331321508,18.31,80401.77,0.42,0.194,0.0004,10.31415]
[1778331323463,18.31,80401.81,0.42,0.19402,0.0004,10.31462]
[1778331323499,18.31,80401.81,0.42,0.19402,0.0004,10.31462]
[1778331332750,18.31,80401.14,0.42,0.19363,0.0004,10.29743]
[1778331338446,18.31,80401.0,0.42,0.19357,0.0004,10.29553]
[1778331338611,18.31,80401.0,0.42,0.19357,0.0004,10.29553]
[1778331339590,18.31,80398.97,0.42,0.19275,0.0004,10.26883]
[1778331339617,18.31,80398.97,0.42,0.19275,0.0004,10.26883]
[1778331345247,18.3,80393.25,0.42,0.19045,0.0004,10.19262]
[1778331346150,18.3,80392.6,0.42,0.19017,0.0004,10.18356]
[1778331347598,18.3,80392.25,0.42,0.19003,0.0004,10.1787]
[1778331352730,18.3,80388.18,0.42,0.18837,0.00039,10.12358]
[1778331353280,18.3,80388.18,0.42,0.18837,0.00039,10.12358]
[1778331355692,18.3,80388.2,0.42,0.18838,0.00039,10.12384]
[1778331355723,18.3,80388.2,0.42,0.18838,0.00039,10.12384]
[1778331355793,18.3,80388.04,0.42,0.1883,0.00039,10.12115]
[1778331355999,18.3,80388.04,0.42,0.1883,0.00039,10.12115]
[1778331359696,18.3,80387.99,0.42,0.18827,0.00039,10.1201]
[1778331360443,18.29,80387.34,0.42,0.188,0.00039,10.11119]
[1778331360471,18.29,80387.34,0.42,0.188,0.00039,10.11119]
[1778331361503,18.29,80387.34,0.42,0.188,0.00039,10.11119]
[1778331361539,18.29,80387.28,0.42,0.18798,0.00039,10.11022]
[1778331365029,18.29,80388.68,0.42,0.1885,0.00039,10.12792]
[1778331370033,18.29,80388.54,0.42,0.18843,0.00039,10.12548]
[1778331370038,18.29,80388.54,0.42,0.18843,0.00039,10.12548]
[1778331375043,18.29,80388.07,0.42,0.18821,0.00039,10.11826]
[1778331375047,18.29,80388.07,0.42,0.18821,0.00039,10.11826]
[1778331376288,18.29,80387.99,0.42,0.18817,0.00039,10.11678]
[1778331377279,18.29,80388.03,0.42,0.18818,0.00039,10.1171]
[1778331379269,18.29,80388.03,0.42,0.18817,0.00039,10.11689]
[1778331379717,18.29,80388.03,0.42,0.18817,0.00039,10.11689]
[1778331380689,18.29,80388.03,0.42,0.18816,0.00039,10.11646]
[1778331380790,18.29,80388.04,0.42,0.18815,0.00039,10.11625]
[1778331386971,18.28,80388.72,0.42,0.18838,0.00039,10.12399]
[1778331392019,18.28,80388.77,0.42,0.18838,0.00039,10.12384]
[1778331403242,18.28,80386.67,0.42,0.18738,0.00039,10.08582]
[1778331408268,18.27,80386.93,0.42,0.18746,0.00039,10.0886]
[1778331411110,18.27,80388.27,0.42,0.18798,0.00039,10.10609]
[1778331411137,18.27,80388.27,0.42,0.18798,0.00039,10.10609]
[1778331411210,18.27,80388.54,0.42,0.18807,0.00039,10.10911]
[1778331417176,18.27,80388.91,0.42,0.18818,0.00039,10.1129]
[1778331422213,18.27,80389.15,0.42,0.18825,0.00039,10.11512]
[1778331427697,18.27,80389.63,0.42,0.18842,0.00039,10.12077]
[1778331429245,18.26,80389.71,0.42,0.18844,0.00039,10.12142]
[1778331429268,18.26,80389.71,0.42,0.18844,0.00039,10.12142]
[1778331429346,18.26,80391.45,0.42,0.18912,0.0004,10.14416]
[1778331432163,18.26,80392.23,0.42,0.18941,0.0004,10.15401]
[1778331432284,18.26,80392.27,0.42,0.18942,0.0004,10.15429]
[1778331437673,18.26,80392.75,0.42,0.18958,0.0004,10.15964]
[1778331437705,18.26,80392.75,0.42,0.18958,0.0004,10.15964]
[1778331437767,18.26,80392.66,0.42,0.18954,0.0004,10.15821]
[1778331440521,18.26,80392.66,0.42,0.18954,0.0004,10.15821]
[1778331440551,18.26,80392.66,0.42,0.18954,0.0004,10.15821]
[1778331440623,18.26,80392.56,0.42,0.18948,0.0004,10.15615]
[1778331446384,18.26,80392.38,0.42,0.18936,0.0004,10.1523]
[1778331447416,18.26,80392.38,0.42,0.18936,0.0004,10.1523]
[1778331447494,18.25,80392.97,0.42,0.18959,0.0004,10.15983]
[1778331453593,18.25,80393.11,0.42,0.18949,0.0004,10.15225]
[1778331459475,18.25,80391.7,0.42,0.18889,0.0004,10.13225]
[1778331466523,18.24,80393.51,0.42,0.18956,0.0004,10.1545]
[1778331473733,18.24,80394.42,0.42,0.18987,0.0004,10.1648]
[1778331477616,18.24,80394.39,0.42,0.18984,0.0004,10.16391]
[1778331477647,18.24,80394.39,0.42,0.18984,0.0004,10.16391]
[1778331479120,18.24,80394.8,0.42,0.18998,0.0004,10.16857]
[1778331479150,18.24,80394.8,0.42,0.18998,0.0004,10.16857]
[1778331482364,18.24,80394.79,0.42,0.18997,0.0004,10.16818]
[1778331482398,18.24,80394.79,0.42,0.18997,0.0004,10.16818]
[1778331483094,18.23,80394.65,0.42,0.18989,0.0004,10.16559]
[1778331483114,18.23,80394.65,0.42,0.18989,0.0004,10.16559]
[1778331483279,18.23,80394.65,0.42,0.18989,0.0004,10.16559]
[1778331485357,18.23,80394.64,0.42,0.18988,0.0004,10.16521]
[1778331486094,18.23,80394.59,0.42,0.18984,0.0004,10.16406]
[1778331487561,18.23,80394.59,0.42,0.18984,0.0004,10.16381]
[1778331489384,18.23,80394.44,0.42,0.18976,0.0004,10.16135]
[1778331489427,18.23,80394.44,0.42,0.18976,0.0004,10.16135]
[1778331494720,18.23,80399.73,0.42,0.19182,0.0004,10.22938]
[1778331496007,18.23,80400.83,0.42,0.19225,0.0004,10.24354]
[1778331496736,18.23,80400.83,0.42,0.19225,0.0004,10.24354]
[1778331497242,18.23,80400.79,0.42,0.19222,0.0004,10.24267]
[1778331497274,18.23,80400.79,0.42,0.19222,0.0004,10.24267]
[1778331498655,18.23,80400.79,0.42,0.19221,0.0004,10.24233]
[1778331498671,18.23,80400.79,0.42,0.19221,0.0004,10.24233]
[1778331499742,18.22,80400.66,0.42,0.19215,0.0004,10.24028]
[1778331499762,18.22,80400.66,0.42,0.19215,0.0004,10.24028]
[1778331500516,18.22,80400.43,0.42,0.19204,0.0004,10.23691]
[1778331500526,18.22,80400.43,0.42,0.19204,0.0004,10.23691]
[1778331500762,18.22,80400.43,0.42,0.19203,0.0004,10.23658]
[1778331505796,18.22,80400.23,0.42,0.1919,0.0004,10.23227]
[1778331505987,18.22,80400.23,0.42,0.1919,0.0004,10.23227]
[1778331506804,18.22,80399.95,0.42,0.19178,0.0004,10.22825]
[1778331512846,18.21,80399.9,0.42,0.19159,0.0004,10.21767]
[1778331515412,18.21,80400.04,0.42,0.19163,0.0004,10.21886]
[1778331515513,18.21,80399.94,0.42,0.19158,0.0004,10.2172]
[1778331516105,18.21,80399.94,0.42,0.19158,0.0004,10.2172]
[1778331516874,18.21,80399.85,0.42,0.19153,0.0004,10.21568]
[1778331519950,18.21,80399.29,0.42,0.1913,0.0004,10.20796]
[1778331519965,18.21,80399.29,0.42,0.1913,0.0004,10.20796]
[1778331525936,18.21,80400.15,0.42,0.1916,0.0004,10.21777]
[1778331528556,18.21,80400.61,0.42,0.19178,0.0004,10.22371]
[1778331528587,18.21,80400.61,0.42,0.19178,0.0004,10.22371]
[1778331530422,18.21,80400.48,0.42,0.19172,0.0004,10.22187]
[1778331530457,18.21,80400.48,0.42,0.19172,0.0004,10.22187]
[1778331534541,18.2,80401.56,0.42,0.19214,0.0004,10.23573]
[1778331534558,18.2,80401.56,0.42,0.19214,0.0004,10.23573]
[1778331538916,18.2,80400.6,0.42,0.19175,0.0004,10.22281]
[1778331538938,18.2,80400.6,0.42,0.19175,0.0004,10.22281]
[1778331540502,18.2,80400.55,0.42,0.19172,0.0004,10.22197]
[1778331540525,18.2,80400.55,0.42,0.19172,0.0004,10.22197]
[1778331542117,18.2,80400.34,0.42,0.19163,0.0004,10.21903]
[1778331542150,18.2,80400.34,0.42,0.19163,0.0004,10.21903]
[1778331545394,18.2,80399.45,0.42,0.19127,0.0004,10.20703]
[1778331545421,18.2,80399.45,0.42,0.19127,0.0004,10.20703]
[1778331553126,18.2,80399.08,0.42,0.1911,0.0004,10.20141]
[1778331561183,18.2,80398.37,0.42,0.1908,0.0004,10.19139]
[1778331566218,18.2,80398.26,0.42,0.19074,0.0004,10.18954]
[1778331574436,18.2,80398.25,0.42,0.19061,0.0004,10.18082]
[1778331582280,18.2,80398.34,0.42,0.19064,0.0004,10.18183]
[1778331587366,18.19,80398.37,0.42,0.19063,0.0004,10.18135]
[1778331589795,18.19,80398.37,0.42,0.19063,0.0004,10.18135]
[1778331591445,18.19,80398.43,0.42,0.19064,0.0004,10.18187]
[1778331597617,18.19,80396.31,0.42,0.18978,0.0004,10.1533]
[1778331603478,18.19,80395.95,0.42,0.18963,0.0004,10.14812]
[1778331612541,18.19,80396.33,0.42,0.18976,0.0004,10.15263]
[1778331619652,18.19,80396.35,0.42,0.18976,0.0004,10.15267]
[1778331619669,18.19,80396.35,0.42,0.18976,0.0004,10.15267]
[1778331619770,18.19,80396.71,0.42,0.1899,0.0004,10.15726]
[1778331621050,18.19,80396.71,0.42,0.1899,0.0004,10.15726]
[1778331621072,18.19,80396.71,0.42,0.1899,0.0004,10.15726]
[1778331621913,18.19,80396.71,0.42,0.1899,0.0004,10.15726]
[1778331622014,18.19,80396.81,0.42,0.18994,0.0004,10.15848]
[1778331622613,18.19,80396.81,0.42,0.18994,0.0004,10.15848]
[1778331623406,18.19,80396.81,0.42,0.18993,0.0004,10.15842]
[1778331623968,18.19,80396.81,0.42,0.18993,0.0004,10.15842]
[1778331625361,18.19,80397.45,0.42,0.19019,0.0004,10.16677]
[1778331625875,18.19,80397.45,0.42,0.19019,0.0004,10.16677]
[1778331626763,18.19,80397.77,0.42,0.19031,0.0004,10.17095]
[1778331634904,18.19,80398.74,0.42,0.19058,0.0004,10.1753]
[1778331640289,18.19,80398.82,0.42,0.19058,0.0004,10.1754]
[1778331642288,18.18,80398.96,0.42,0.19062,0.0004,10.1767]
[1778331642305,18.18,80398.96,0.42,0.19061,0.0004,10.17642]
[1778331651144,18.18,80399.31,0.42,0.19073,0.0004,10.18022]
[1778331656672,18.17,80399.82,0.42,0.19084,0.0004,10.1839]
[1778331656704,18.17,80399.82,0.42,0.19084,0.0004,10.1839]
[1778331661886,18.17,80400.06,0.42,0.19091,0.0004,10.18645]
[1778331666920,18.17,80400.93,0.42,0.19126,0.0004,10.1978]
[1778331672094,18.17,80401.19,0.42,0.19136,0.0004,10.2012]
[1778331673674,18.17,80400.99,0.42,0.19128,0.0004,10.19842]
[1778331673705,18.17,80400.99,0.42,0.19128,0.0004,10.19842]
[1778331676038,18.17,80401.0,0.42,0.19127,0.0004,10.19829]
[1778331676057,18.17,80401.0,0.42,0.19127,0.0004,10.19829]
[1778331682027,18.17,80400.89,0.42,0.19116,0.0004,10.19474]
[1778331682454,18.17,80400.89,0.42,0.19116,0.0004,10.19474]
[1778331683895,18.17,80400.86,0.42,0.19114,0.0004,10.19408]
[1778331683912,18.17,80400.86,0.42,0.19114,0.0004,10.19408]
[1778331686263,18.16,80400.94,0.42,0.19115,0.0004,10.19435]
[1778331690037,18.16,80401.43,0.42,0.19132,0.0004,10.20004]
[1778331690879,18.16,80401.61,0.42,0.19138,0.0004,10.20187]
[1778331691657,18.16,80401.61,0.42,0.19138,0.0004,10.20187]
[1778331697131,18.16,80401.32,0.42,0.1911,0.0004,10.18824]
[1778331702168,18.15,80401.41,0.42,0.1911,0.0004,10.18812]
[1778331707202,18.15,80401.7,0.42,0.19118,0.0004,10.19088]
[1778331712238,18.15,80401.56,0.42,0.19112,0.0004,10.18892]
[1778331717986,18.15,80401.4,0.42,0.19105,0.0004,10.18672]
[1778331718020,18.15,80401.4,0.42,0.19105,0.0004,10.18672]
[1778331721920,18.15,80401.54,0.42,0.19111,0.0004,10.18848]
[1778331722808,18.15,80401.62,0.42,0.19114,0.0004,10.18952]
[1778331725059,18.15,80401.59,0.42,0.19112,0.0004,10.18907]
[1778331725072,18.15,80401.59,0.42,0.19112,0.0004,10.18907]
[1778331728090,18.15,80401.47,0.42,0.19107,0.0004,10.18743]
[1778331728116,18.15,80401.47,0.42,0.19107,0.0004,10.18743]
[1778331729398,18.15,80401.46,0.42,0.19107,0.0004,10.18723]
[1778331729421,18.15,80401.46,0.42,0.19107,0.0004,10.18723]
[1778331732262,18.15,80401.66,0.42,0.19115,0.0004,10.1898]
[1778331732274,18.15,80401.66,0.42,0.19115,0.0004,10.1898]
[1778331732971,18.15,80401.66,0.42,0.19115,0.0004,10.1898]
[1778331732980,18.15,80401.66,0.42,0.19115,0.0004,10.1898]
[1778331733714,18.15,80401.7,0.42,0.19116,0.0004,10.1903]
[1778331733746,18.15,80401.7,0.42,0.19116,0.0004,10.1903]
[1778331734667,18.15,80401.7,0.42,0.19116,0.0004,10.19025]
[1778331734693,18.15,80401.7,0.42,0.19116,0.0004,10.19025]
[1778331740391,18.15,80401.34,0.42,0.19101,0.0004,10.18543]
[1778331744462,18.15,80408.39,0.42,0.19384,0.0004,10.27821]
[1778331749496,18.15,80408.62,0.42,0.19391,0.0004,10.28065]
[1778331754531,18.15,80409.23,0.42,0.19404,0.00041,10.28021]
[1778331756030,18.15,80409.23,0.42,0.19404,0.00041,10.28021]
[1778331756036,18.15,80409.23,0.42,0.19404,0.00041,10.28021]
[1778331756094,18.15,80409.28,0.42,0.19405,0.00041,10.28075]
[1778331760946,18.15,80409.48,0.42,0.19415,0.00041,10.28399]
[1778331765949,18.15,80409.07,0.42,0.194,0.0004,10.27882]
[1778331765962,18.15,80409.07,0.42,0.194,0.0004,10.27882]
[1778331770972,18.15,80409.87,0.42,0.19435,0.00041,10.29046]
[1778331775980,18.15,80410.06,0.42,0.19443,0.00041,10.29285]
[1778331775984,18.15,80410.06,0.42,0.19443,0.00041,10.29285]
[1778331778699,18.15,80411.29,0.42,0.1949,0.00041,10.30839]
[1778331778719,18.15,80411.29,0.42,0.1949,0.00041,10.30839]
[1778331780990,18.15,80411.29,0.42,0.1949,0.00041,10.30831]
[1778331780995,18.15,80411.29,0.42,0.1949,0.00041,10.30831]
[1778331785999,18.15,80412.36,0.42,0.19532,0.00041,10.32195]
[1778331786004,18.15,80412.36,0.42,0.19532,0.00041,10.32195]
[1778331791011,18.15,80412.91,0.42,0.19554,0.00041,10.32897]
[1778331793090,18.15,80413.28,0.42,0.19568,0.00041,10.33351]
[1778331793102,18.15,80413.28,0.42,0.19568,0.00041,10.33351]
[1778331796016,18.15,80413.47,0.42,0.19575,0.00041,10.33593]
[1778331796020,18.15,80413.47,0.42,0.19575,0.00041,10.33593]
[1778331800950,18.14,80413.47,0.42,0.19574,0.00041,10.33535]
[1778331801023,18.14,80413.47,0.42,0.19574,0.00041,10.33535]
[1778331801033,18.14,80413.47,0.42,0.19574,0.00041,10.33535]
[1778331801220,18.14,80413.47,0.42,0.19574,0.00041,10.33535]
[1778331801235,18.14,80413.47,0.42,0.19574,0.00041,10.33535]
[1778331804851,18.14,80412.83,0.42,0.19547,0.00041,10.32667]
[1778331806042,18.14,80412.74,0.42,0.19543,0.00041,10.32534]
[1778331808921,18.14,80412.35,0.42,0.19526,0.00041,10.32004]
[1778331809110,18.14,80411.82,0.42,0.19505,0.00041,10.313]
[1778331811198,18.14,80405.9,0.42,0.19254,0.0004,10.22682]
[1778331814330,18.14,80404.76,0.42,0.19209,0.0004,10.21196]
[1778331815580,18.14,80404.65,0.42,0.19205,0.0004,10.21059]
[1778331815610,18.14,80404.65,0.42,0.19205,0.0004,10.21059]
[1778331816512,18.14,80404.65,0.42,0.19205,0.0004,10.21069]
[1778331816528,18.14,80404.65,0.42,0.19205,0.0004,10.21069]
[1778331817423,18.14,80404.52,0.42,0.192,0.0004,10.20906]
[1778331817445,18.14,80404.52,0.42,0.192,0.0004,10.20906]
[1778331823017,18.14,80401.65,0.42,0.19086,0.0004,10.17138]
[1778331828623,18.14,80399.99,0.42,0.19018,0.0004,10.1489]
[1778331828658,18.14,80399.99,0.42,0.19018,0.0004,10.1489]
[1778331829584,18.14,80396.56,0.42,0.18879,0.0004,10.10292]
[1778331830064,18.14,80396.56,0.42,0.18879,0.0004,10.10292]
[1778331830162,18.14,80391.17,0.42,0.18665,0.0004,10.03116]
[1778331830995,18.14,80391.17,0.42,0.18665,0.0004,10.03116]
[1778331831008,18.14,80391.17,0.42,0.18665,0.0004,10.03116]
[1778331831096,18.14,80390.27,0.42,0.18629,0.0004,10.01909]
[1778331836047,18.14,80389.98,0.42,0.18617,0.0004,10.01519]
[1778331841055,18.14,80384.88,0.42,0.18417,0.00039,9.94753]
[1778331841063,18.14,80384.88,0.42,0.18417,0.00039,9.94753]
[1778331846069,18.14,80384.43,0.42,0.184,0.00039,9.94188]
[1778331846071,18.14,80384.43,0.42,0.184,0.00039,9.94188]
[1778331846075,18.14,80384.43,0.42,0.184,0.00039,9.94188]
[1778331846097,18.14,80384.43,0.42,0.184,0.00039,9.94188]
[1778331851478,18.14,80384.37,0.42,0.18399,0.00039,9.9415]
[1778331856159,18.14,80384.37,0.42,0.18399,0.00039,9.9415]
[1778331861164,18.14,80385.22,0.42,0.18434,0.00039,9.95318]
[1778331861169,18.14,80385.22,0.42,0.18434,0.00039,9.95318]
[1778331866179,18.14,80385.3,0.42,0.18437,0.00039,9.95435]
[1778331871189,18.15,80384.44,0.42,0.18403,0.00039,9.94298]
[1778331876193,18.15,80384.54,0.42,0.18397,0.00039,9.93642]
[1778331876198,18.15,80384.54,0.42,0.18397,0.00039,9.93642]
[1778331881203,18.15,80384.73,0.42,0.18405,0.00039,9.93912]
[1778331881213,18.15,80384.73,0.42,0.18405,0.00039,9.93912]
[1778331882425,18.15,80385.02,0.42,0.18416,0.00039,9.94302]
[1778331882449,18.15,80385.02,0.42,0.18416,0.00039,9.94302]
[1778331882524,18.15,80385.1,0.42,0.1842,0.00039,9.9441]
[1778331886218,18.15,80385.1,0.42,0.1842,0.00039,9.9441]
[1778331886221,18.15,80385.1,0.42,0.1842,0.00039,9.9441]
[1778331891229,18.15,80385.16,0.42,0.18422,0.00039,9.94499]
[1778331896238,18.15,80385.22,0.42,0.18425,0.00039,9.94579]
[1778331901245,18.15,80385.44,0.42,0.18433,0.00039,9.94874]
[1778331905805,18.15,80386.59,0.42,0.18478,0.00039,9.96394]
[1778331906249,18.15,80386.59,0.42,0.18478,0.00039,9.96394]
[1778331906253,18.15,80386.59,0.42,0.18478,0.00039,9.96394]
[1778331911257,18.15,80385.92,0.42,0.18451,0.00039,9.9549]
[1778331911261,18.15,80385.92,0.42,0.18451,0.00039,9.9549]
[1778331916271,18.15,80385.89,0.42,0.1845,0.00039,9.95446]
[1778331921276,18.15,80385.85,0.42,0.18448,0.00039,9.95383]
[1778331921285,18.15,80385.85,0.42,0.18448,0.00039,9.95383]
[1778331926293,18.14,80385.45,0.42,0.18432,0.00039,9.94834]
[1778331930952,18.14,80385.5,0.42,0.18434,0.00039,9.94891]
[1778331930995,18.14,80385.5,0.42,0.18434,0.00039,9.94891]
[1778331931301,18.14,80385.5,0.42,0.18434,0.00039,9.94891]
[1778331931398,18.14,80388.56,0.42,0.18543,0.00039,9.98163]
[1778331931772,18.14,80388.56,0.42,0.18543,0.00039,9.98163]
[1778331931803,18.14,80388.56,0.42,0.18543,0.00039,9.98163]
[1778331931873,18.14,80389.09,0.42,0.18564,0.00039,9.98868]
[1778331932678,18.14,80389.09,0.42,0.18564,0.00039,9.98868]
[1778331932708,18.14,80389.09,0.42,0.18564,0.00039,9.98868]
[1778331932783,18.14,80389.09,0.42,0.18564,0.00039,9.98861]
[1778331936304,18.14,80389.34,0.42,0.18574,0.00039,9.99187]
[1778331936309,18.14,80389.34,0.42,0.18574,0.00039,9.99187]
[1778331941313,18.14,80389.63,0.42,0.18584,0.0004,9.99544]
[1778331941318,18.14,80389.63,0.42,0.18584,0.0004,9.99544]
[1778331946099,18.14,80388.73,0.42,0.18548,0.00039,9.98312]
[1778331952180,18.14,80386.25,0.42,0.18449,0.00039,9.9498]
[1778331956005,18.14,80386.36,0.42,0.18454,0.00039,9.95127]
[1778331961013,18.14,80383.55,0.42,0.18343,0.00039,9.91394]
[1778331966018,18.14,80380.2,0.42,0.18214,0.00039,9.86985]
[1778331966022,18.14,80380.2,0.42,0.18214,0.00039,9.86985]
[1778331971031,18.14,80380.26,0.42,0.18218,0.00039,9.87104]
[1778331972551,18.15,80380.82,0.42,0.18241,0.00039,9.87902]
[1778331972581,18.15,80380.82,0.42,0.18241,0.00039,9.87902]
[1778331973344,18.15,80380.82,0.42,0.18241,0.00039,9.87902]
[1778331973382,18.15,80380.82,0.42,0.18241,0.00039,9.87902]
[1778331975000,18.15,80379.72,0.42,0.18199,0.00039,9.86459]
[1778331975033,18.15,80379.72,0.42,0.18199,0.00039,9.86459]
[1778331975101,18.15,80379.66,0.42,0.18197,0.00039,9.86393]
[1778331976036,18.15,80379.66,0.42,0.18197,0.00039,9.86393]
[1778331976046,18.15,80379.66,0.42,0.18197,0.00039,9.86393]
[1778331976150,18.15,80379.66,0.42,0.18197,0.00039,9.86393]
[1778331978375,18.15,80379.66,0.42,0.18197,0.00039,9.86407]
[1778331978404,18.15,80379.66,0.42,0.18197,0.00039,9.86407]
[1778331978476,18.15,80379.66,0.42,0.18199,0.00039,9.86448]
[1778331980476,18.15,80379.66,0.42,0.18199,0.00039,9.86448]
[1778331980500,18.15,80379.66,0.42,0.18199,0.00039,9.86448]
[1778331980505,18.15,80379.86,0.42,0.18207,0.00039,9.86742]
[1778331986016,18.15,80380.16,0.42,0.1822,0.00039,9.87182]
[1778331991024,18.15,80380.7,0.42,0.18243,0.00039,9.87959]
[1778331996034,18.15,80381.06,0.42,0.18249,0.00039,9.87738]
[1778331996058,18.15,80381.06,0.42,0.18249,0.00039,9.87738]
[1778331998998,18.15,80380.96,0.42,0.18246,0.00039,9.87648]
[1778332004283,18.16,80381.77,0.42,0.18281,0.00039,9.88815]
[1778332006076,18.16,80381.54,0.42,0.18272,0.00039,9.88523]
[1778332006155,18.16,80381.7,0.42,0.18279,0.00039,9.88751]
[1778332007621,18.16,80381.7,0.42,0.18279,0.00039,9.88751]
[1778332007661,18.16,80381.7,0.42,0.18279,0.00039,9.88751]
[1778332008425,18.16,80381.7,0.42,0.18279,0.00039,9.88751]
[1778332008451,18.16,80381.7,0.42,0.18279,0.00039,9.88751]
[1778332008463,18.16,80381.4,0.42,0.18268,0.00039,9.88379]
[1778332009405,18.16,80381.4,0.42,0.18268,0.00039,9.88379]
[1778332009430,18.16,80381.4,0.42,0.18268,0.00039,9.88379]
[1778332009434,18.16,80381.3,0.42,0.18264,0.00039,9.8826]
[1778332012393,18.16,80381.3,0.42,0.18264,0.00039,9.8826]
[1778332012414,18.16,80381.3,0.42,0.18264,0.00039,9.8826]
[1778332012494,18.16,80381.12,0.42,0.18259,0.00039,9.88077]
[1778332017398,18.16,80382.85,0.42,0.18328,0.00039,9.90424]
[1778332017427,18.16,80382.85,0.42,0.18328,0.00039,9.90424]
[1778332017479,18.16,80387.53,0.42,0.18512,0.00039,9.96664]
[1778332018081,18.16,80387.53,0.42,0.18512,0.00039,9.96664]
[1778332018104,18.16,80387.53,0.42,0.18512,0.00039,9.96664]
[1778332018381,18.16,80387.53,0.42,0.18512,0.00039,9.96671]
[1778332023416,18.16,80388.05,0.42,0.18533,0.00039,9.97373]
[1778332028451,18.16,80388.08,0.42,0.18534,0.00039,9.97415]
[1778332033308,18.16,80388.39,0.42,0.18547,0.00039,9.97825]
[1778332035412,18.16,80388.85,0.42,0.18565,0.00039,9.98436]
[1778332042549,18.16,80389.39,0.42,0.18586,0.00039,9.9914]
[1778332042601,18.16,80389.39,0.42,0.18586,0.00039,9.9914]
[1778332042654,18.16,80389.69,0.42,0.18597,0.0004,9.99539]
[1778332046692,18.16,80389.69,0.42,0.18597,0.0004,9.99531]
[1778332046793,18.16,80390.01,0.42,0.1861,0.0004,9.99953]
[1778332051875,18.16,80390.62,0.42,0.18623,0.0004,9.99951]
[1778332058661,18.16,80390.74,0.42,0.18627,0.0004,10.00086]
[1778332062113,18.16,80390.74,0.42,0.18627,0.0004,10.00086]
[1778332062214,18.16,80390.92,0.42,0.18633,0.0004,10.00314]
[1778332065877,18.16,80390.96,0.42,0.18635,0.0004,10.00355]
[1778332065891,18.16,80390.96,0.42,0.18635,0.0004,10.00355]
[1778332065978,18.16,80391.1,0.42,0.1864,0.0004,10.00537]
[1778332070545,18.16,80391.13,0.42,0.18641,0.0004,10.00565]
[1778332070570,18.16,80391.13,0.42,0.18641,0.0004,10.00565]
[1778332070645,18.16,80390.72,0.42,0.18624,0.0004,10.00012]
[1778332072233,18.16,80390.72,0.42,0.18624,0.0004,10.00012]
[1778332072260,18.16,80390.72,0.42,0.18624,0.0004,10.00012]
[1778332072334,18.16,80390.77,0.42,0.18626,0.0004,10.00075]
[1778332077794,18.16,80390.37,0.42,0.1861,0.0004,9.99521]
[1778332080410,18.16,80390.37,0.42,0.1861,0.0004,9.99521]
[1778332080455,18.16,80390.37,0.42,0.1861,0.0004,9.99521]
[1778332080507,18.16,80390.0,0.42,0.18595,0.0004,9.9902]
[1778332082555,18.16,80390.0,0.42,0.18595,0.0004,9.99016]
[1778332082561,18.16,80390.0,0.42,0.18595,0.0004,9.99016]
[1778332082087,18.16,80397.86,0.42,0.18907,0.0004,10.09443]
[1778332082829,18.16,80397.73,0.42,0.18901,0.0004,10.09263]
[1778332086148,18.16,80397.38,0.42,0.18886,0.0004,10.08765]
[1778332092160,18.15,80397.24,0.42,0.18878,0.0004,10.08472]
[1778332095966,18.15,80397.01,0.42,0.18868,0.0004,10.08138]
[1778332102231,18.15,80399.76,0.42,0.18974,0.0004,10.11657]
[1778332109011,18.15,80399.79,0.42,0.18971,0.0004,10.11572]
[1778332112550,18.15,80399.74,0.42,0.18957,0.0004,10.10675]
[1778332112612,18.15,80399.74,0.42,0.18957,0.0004,10.10675]
[1778332113230,18.15,80401.69,0.42,0.19035,0.0004,10.13243]
[1778332113467,18.15,80401.69,0.42,0.19035,0.0004,10.13243]
[1778332117008,18.14,80403.47,0.42,0.19105,0.0004,10.15546]
[1778332117688,18.14,80404.03,0.42,0.19126,0.0004,10.16247]
[1778332118425,18.14,80404.03,0.42,0.19126,0.0004,10.16247]
[1778332118444,18.14,80404.03,0.42,0.19126,0.0004,10.16247]
[1778332125593,18.14,80407.14,0.42,0.19248,0.0004,10.20257]
[1778332127132,18.14,80407.52,0.42,0.19261,0.0004,10.20673]
[1778332129306,18.14,80407.75,0.42,0.1927,0.0004,10.2097]
[1778332135253,18.14,80408.66,0.42,0.19304,0.00041,10.22071]
[1778332135874,18.14,80409.41,0.42,0.19334,0.00041,10.23064]
[1778332141237,18.14,80410.34,0.42,0.19372,0.00041,10.24302]
[1778332146272,18.14,80410.86,0.42,0.19394,0.00041,10.24998]
[1778332147530,18.14,80410.86,0.42,0.19394,0.00041,10.24998]
[1778332152041,18.14,80411.43,0.42,0.19417,0.00041,10.25761]
[1778332158356,18.14,80411.05,0.42,0.19402,0.00041,10.25285]
[1778332165622,18.13,80411.56,0.42,0.1942,0.00041,10.25865]
[1778332171447,18.13,80412.05,0.42,0.19425,0.00041,10.25572]
[1778332176482,18.13,80412.31,0.42,0.19433,0.00041,10.25829]
[1778332177592,18.13,80417.56,0.42,0.19647,0.00041,10.32739]
[1778332179229,18.13,80417.56,0.42,0.19646,0.00041,10.3272]
[1778332179915,18.13,80417.48,0.42,0.19642,0.00041,10.3259]
[1778332189275,18.13,80417.83,0.42,0.19653,0.00041,10.3295]
[1778332195620,18.12,80418.31,0.42,0.19663,0.00041,10.3326]
[1778332197515,18.12,80418.31,0.42,0.19663,0.00041,10.3326]
[1778332199692,18.12,80418.32,0.42,0.19661,0.00041,10.33216]
[1778332206807,18.11,80418.37,0.42,0.19657,0.00041,10.33079]
[1778332212030,18.11,80418.16,0.42,0.19645,0.00041,10.32684]
[1778332212885,18.11,80417.65,0.42,0.19624,0.00041,10.32019]
[1778332214436,18.11,80417.65,0.42,0.19624,0.00041,10.32021]
[1778332216634,18.11,80417.61,0.42,0.19623,0.00041,10.31972]
[1778332217474,18.11,80417.88,0.42,0.19634,0.00041,10.3233]
[1778332218202,18.11,80417.72,0.42,0.19627,0.00041,10.32119]
[1778332225832,18.11,80417.77,0.42,0.1963,0.00041,10.32192]
[1778332232473,18.11,80417.67,0.42,0.19625,0.00041,10.3206]
[1778332233845,18.11,80417.57,0.42,0.19611,0.00041,10.31134]
[1778332234784,18.11,80417.53,0.42,0.19609,0.00041,10.31081]
[1778332238304,18.11,80417.52,0.42,0.19609,0.00041,10.31068]
[1778332238394,18.11,80417.48,0.42,0.19605,0.00041,10.30953]
[1778332244966,18.11,80417.42,0.42,0.19599,0.00041,10.30748]
[1778332249999,18.11,80417.01,0.42,0.19582,0.00041,10.30209]
[1778332256041,18.1,80416.98,0.42,0.19579,0.00041,10.30107]
[1778332258749,18.1,80416.98,0.42,0.19579,0.00041,10.30107]
[1778332259062,18.1,80414.69,0.42,0.19482,0.00041,10.26985]
[1778332262180,18.1,80414.03,0.42,0.19454,0.00041,10.26084]
[1778332263364,18.1,80410.96,0.42,0.19328,0.00041,10.21965]
[1778332266082,18.1,80405.85,0.42,0.19118,0.0004,10.15116]
[1778332273424,18.09,80404.14,0.42,0.19045,0.0004,10.12717]
[1778332280212,18.09,80403.36,0.42,0.19011,0.0004,10.11573]
[1778332287063,18.09,80402.36,0.42,0.18969,0.0004,10.10198]
[1778332287848,18.09,80402.23,0.42,0.18962,0.0004,10.09964]
[1778332289204,18.09,80402.06,0.42,0.18955,0.0004,10.09722]
[1778332290341,18.09,80402.06,0.42,0.18954,0.0004,10.09707]
[1778332298337,18.09,80401.31,0.42,0.18909,0.0004,10.07772]
[1778332298832,18.09,80401.31,0.42,0.18909,0.0004,10.07772]
[1778332302361,18.08,80397.96,0.42,0.18773,0.0004,10.03265]
[1778332303367,18.08,80398.01,0.42,0.18775,0.0004,10.03321]
[1778332304736,18.08,80398.05,0.42,0.18776,0.0004,10.03362]
[1778332306081,18.08,80397.76,0.42,0.18764,0.0004,10.02953]
[1778332306659,18.08,80397.76,0.42,0.18764,0.0004,10.02953]
[1778332307544,18.08,80397.78,0.42,0.18764,0.0004,10.02957]
[1778332310164,18.08,80398.27,0.42,0.18784,0.0004,10.0361]
[1778332310680,18.08,80398.27,0.42,0.18784,0.0004,10.0361]
[1778332314202,18.08,80398.35,0.42,0.18785,0.0004,10.03642]
[1778332314721,18.08,80398.35,0.42,0.18785,0.0004,10.03642]
[1778332317341,18.08,80397.28,0.42,0.18741,0.0004,10.0218]
[1778332323774,18.08,80397.34,0.42,0.18741,0.0004,10.02179]
[1778332329553,18.08,80397.07,0.42,0.18729,0.0004,10.01776]
[1778332332036,18.08,80397.17,0.42,0.18732,0.0004,10.01894]
[1778332332057,18.08,80397.17,0.42,0.18732,0.0004,10.01894]
[1778332332619,18.08,80396.91,0.42,0.18722,0.0004,10.0154]
[1778332334144,18.08,80396.91,0.42,0.18721,0.0004,10.01533]
[1778332335105,18.08,80392.32,0.42,0.18538,0.0004,9.954]
[1778332339659,18.08,80385.53,0.42,0.18271,0.00039,9.86347]
[1778332340475,18.08,80384.79,0.42,0.18242,0.00039,9.85369]
[1778332341887,18.08,80384.79,0.42,0.18243,0.00039,9.85382]
[1778332343448,18.08,80384.79,0.42,0.18243,0.00039,9.85412]
[1778332346063,18.08,80384.8,0.42,0.18245,0.00039,9.85454]
[1778332346164,18.08,80384.8,0.42,0.18246,0.00039,9.85485]
[1778332350665,18.08,80384.8,0.42,0.18246,0.00039,9.85485]
[1778332350705,18.08,80384.8,0.42,0.18246,0.00039,9.85485]
[1778332350767,18.08,80384.8,0.42,0.18247,0.00039,9.85548]
[1778332355710,18.08,80385.27,0.42,0.18257,0.00039,9.85439]
[1778332355714,18.08,80385.27,0.42,0.18257,0.00039,9.85439]
[1778332359604,18.08,80385.26,0.42,0.18257,0.00039,9.85441]
[1778332359765,18.08,80385.19,0.42,0.18256,0.00039,9.85406]
[1778332360103,18.08,80385.19,0.42,0.18256,0.00039,9.85406]
[1778332360726,18.08,80385.19,0.42,0.18256,0.00039,9.85406]
[1778332360823,18.09,80385.09,0.42,0.18253,0.00039,9.85301]
[1778332362040,18.09,80385.08,0.42,0.18253,0.00039,9.85287]
[1778332362859,18.09,80385.08,0.42,0.18253,0.00039,9.85287]
[1778332362788,18.09,80389.1,0.42,0.18411,0.0004,9.90677]
[1778332363516,18.09,80389.1,0.42,0.18411,0.0004,9.90677]
[1778332363543,18.09,80389.1,0.42,0.18411,0.0004,9.90677]
[1778332365994,18.09,80386.15,0.42,0.18296,0.00039,9.86761]
[1778332366814,18.09,80385.89,0.42,0.18286,0.00039,9.86424]
[1778332373864,18.09,80385.85,0.42,0.18287,0.00039,9.86462]
[1778332375286,18.09,80386.67,0.42,0.1832,0.00039,9.87569]
[1778332375323,18.09,80386.67,0.42,0.1832,0.00039,9.87569]
[1778332376026,18.09,80386.79,0.42,0.18324,0.00039,9.87729]
[1778332376887,18.09,80386.81,0.42,0.18326,0.00039,9.87775]
[1778332377815,18.09,80386.81,0.42,0.18326,0.00039,9.87775]
[1778332377854,18.09,80386.81,0.42,0.18326,0.00039,9.87775]
[1778332380260,18.09,80386.64,0.42,0.1832,0.00039,9.87567]
[1778332380301,18.09,80386.64,0.42,0.1832,0.00039,9.87567]
[1778332380801,18.09,80386.64,0.42,0.1832,0.00039,9.87567]
[1778332381864,18.09,80386.45,0.42,0.18312,0.00039,9.87322]
[1778332380902,18.09,80386.4,0.42,0.18311,0.00039,9.87265]
[1778332381906,18.09,80386.4,0.42,0.18311,0.00039,9.87265]
[1778332381965,18.09,80386.35,0.42,0.18309,0.00039,9.87207]
[1778332386214,18.09,80385.16,0.42,0.18263,0.00039,9.85647]
[1778332386315,18.09,80385.65,0.42,0.18283,0.00039,9.86312]
[1778332388689,18.09,80385.65,0.42,0.18283,0.00039,9.86312]
[1778332388729,18.09,80385.65,0.42,0.18283,0.00039,9.86312]
[1778332390789,18.09,80385.9,0.42,0.18293,0.00039,9.86675]
[1778332390888,18.09,80385.65,0.42,0.18284,0.00039,9.86359]
[1778332393915,18.09,80385.76,0.42,0.18289,0.00039,9.86525]
[1778332394016,18.09,80385.77,0.42,0.1829,0.00039,9.86547]
[1778332395341,18.09,80385.77,0.42,0.1829,0.00039,9.86547]
[1778332395442,18.09,80385.74,0.42,0.18289,0.00039,9.86515]
[1778332395918,18.09,80385.74,0.42,0.18289,0.00039,9.86515]
[1778332396019,18.09,80385.74,0.42,0.18289,0.00039,9.86524]
[1778332397554,18.09,80385.74,0.42,0.18289,0.00039,9.86524]
[1778332397566,18.09,80385.74,0.42,0.18289,0.00039,9.86524]
[1778332397606,18.09,80385.68,0.42,0.18287,0.00039,9.86453]
[1778332404348,18.09,80385.52,0.42,0.18282,0.00039,9.86299]
[1778332406001,18.09,80385.52,0.42,0.18283,0.00039,9.86308]
[1778332406089,18.1,80386.03,0.42,0.18303,0.00039,9.86999]
[1778332411123,18.1,80386.08,0.42,0.18306,0.00039,9.87095]
[1778332412675,18.1,80386.16,0.42,0.18299,0.00039,9.86424]
[1778332412700,18.1,80386.16,0.42,0.18299,0.00039,9.86424]
[1778332412776,18.1,80386.2,0.42,0.18301,0.00039,9.86489]
[1778332416036,18.1,80386.27,0.42,0.18305,0.00039,9.8662]
[1778332416136,18.1,80385.63,0.42,0.1828,0.00039,9.85779]
[1778332417419,18.1,80385.63,0.42,0.1828,0.00039,9.85779]
[1778332417451,18.1,80385.63,0.42,0.1828,0.00039,9.85779]
[1778332417520,18.1,80385.61,0.42,0.1828,0.00039,9.85767]
[1778332423853,18.1,80385.29,0.42,0.18269,0.00039,9.85415]
[1778332426117,18.1,80384.64,0.42,0.18245,0.00039,9.84595]
[1778332426189,18.1,80384.74,0.42,0.1825,0.00039,9.84746]
[1778332431538,18.1,80385.3,0.42,0.18274,0.00039,9.85576]
[1778332437307,18.1,80386.28,0.42,0.18315,0.00039,9.86968]
[1778332443349,18.11,80386.53,0.42,0.18327,0.00039,9.87374]
[1778332448678,18.11,80386.43,0.42,0.18324,0.00039,9.87285]
[1778332452271,18.11,80386.66,0.42,0.18335,0.00039,9.87635]
[1778332452314,18.11,80386.66,0.42,0.18335,0.00039,9.87635]
[1778332452372,18.11,80386.68,0.42,0.18336,0.00039,9.87673]
[1778332457448,18.11,80386.48,0.42,0.1833,0.00039,9.87458]
[1778332467514,18.11,80386.91,0.42,0.18349,0.00039,9.8813]
[1778332472551,18.11,80387.75,0.42,0.18373,0.00039,9.88497]
[1778332475536,18.11,80387.52,0.42,0.18365,0.00039,9.88209]
[1778332480608,18.11,80391.12,0.42,0.18508,0.0004,9.9305]
[1778332485643,18.11,80392.99,0.42,0.18583,0.0004,9.95559]
[1778332486036,18.11,80392.99,0.42,0.18583,0.0004,9.95559]
[1778332487657,18.11,80398.45,0.42,0.188,0.0004,10.02825]
[1778332492696,18.11,80401.22,0.42,0.18909,0.0004,10.06437]
[1778332496515,18.11,80399.73,0.42,0.18848,0.0004,10.0441]
[1778332496562,18.11,80399.73,0.42,0.18848,0.0004,10.0441]
[1778332496869,18.11,80399.73,0.42,0.18848,0.0004,10.0441]
[1778332497060,18.11,80401.25,0.42,0.18909,0.0004,10.06416]
[1778332497337,18.11,80401.25,0.42,0.18909,0.0004,10.06416]
[1778332497385,18.11,80401.25,0.42,0.18909,0.0004,10.06416]
[1778332497958,18.11,80401.25,0.42,0.18909,0.0004,10.06416]
[1778332498551,18.11,80401.25,0.42,0.18908,0.0004,10.06401]
[1778332498609,18.11,80401.25,0.42,0.18908,0.0004,10.06401]
[1778332498736,18.11,80415.13,0.42,0.1947,0.00041,10.24784]
[1778332499436,18.11,80415.13,0.42,0.1947,0.00041,10.24784]
[1778332499999,18.11,80418.44,0.42,0.19604,0.00041,10.29101]
[1778332500087,18.11,80418.44,0.42,0.19604,0.00041,10.29101]
[1778332500784,18.11,80418.44,0.42,0.19604,0.00041,10.29101]
[1778332503356,18.11,80418.88,0.42,0.19621,0.00041,10.29641]
[1778332509815,18.11,80418.1,0.42,0.19584,0.00041,10.28471]
[1778332514850,18.1,80417.92,0.42,0.19574,0.00041,10.28136]
[1778332519885,18.1,80417.53,0.42,0.19555,0.00041,10.27525]
[1778332522846,18.1,80413.35,0.42,0.19382,0.00041,10.21921]
[1778332522865,18.1,80413.35,0.42,0.19382,0.00041,10.21921]
[1778332526958,18.1,80412.69,0.42,0.19351,0.00041,10.20944]
[1778332526980,18.1,80412.69,0.42,0.19351,0.00041,10.20944]
[1778332533229,18.09,80413.1,0.42,0.19351,0.00041,10.20492]
[1778332534664,18.09,80413.07,0.42,0.1935,0.00041,10.20453]
[1778332534676,18.09,80413.07,0.42,0.1935,0.00041,10.20453]
[1778332537451,18.09,80413.07,0.42,0.1935,0.00041,10.20433]
[1778332537480,18.09,80413.07,0.42,0.1935,0.00041,10.20433]
[1778332538300,18.09,80413.37,0.42,0.19361,0.00041,10.20809]
[1778332538332,18.09,80413.37,0.42,0.19361,0.00041,10.20809]
[1778332538889,18.09,80413.37,0.42,0.19361,0.00041,10.20809]
[1778332538996,18.09,80413.37,0.42,0.19361,0.00041,10.20809]
[1778332539613,18.09,80413.41,0.42,0.19362,0.00041,10.20842]
[1778332539643,18.09,80413.41,0.42,0.19362,0.00041,10.20842]
[1778332545060,18.09,80413.74,0.42,0.19374,0.00041,10.21218]
[1778332548241,18.09,80413.6,0.42,0.19367,0.00041,10.21012]
[1778332548275,18.09,80413.6,0.42,0.19367,0.00041,10.21012]
[1778332554123,18.09,80413.18,0.42,0.19348,0.00041,10.20385]
[1778332559501,18.09,80413.35,0.42,0.19355,0.00041,10.20601]
[1778332559534,18.09,80413.35,0.42,0.19355,0.00041,10.20601]
[1778332560356,18.08,80413.3,0.42,0.1935,0.00041,10.20452]
[1778332560377,18.08,80413.3,0.42,0.1935,0.00041,10.20452]
[1778332562010,18.08,80413.3,0.42,0.19349,0.00041,10.2042]
[1778332562025,18.08,80413.3,0.42,0.19349,0.00041,10.2042]
[1778332567770,18.08,80413.47,0.42,0.1935,0.00041,10.20455]
[1778332572340,18.08,80413.47,0.42,0.19349,0.00041,10.20423]
[1778332580022,18.07,80413.66,0.42,0.19349,0.00041,10.20423]
[1778332582322,18.07,80412.99,0.42,0.19316,0.00041,10.19346]
[1778332587942,18.07,80409.5,0.42,0.1917,0.00041,10.14596]
[1778332594404,18.06,80409.63,0.42,0.19158,0.00041,10.1375]
[1778332599439,18.06,80409.53,0.42,0.1915,0.00041,10.13498]
[1778332605483,18.05,80409.47,0.42,0.19143,0.00041,10.13278]
[1778332610461,18.05,80409.47,0.42,0.19143,0.00041,10.13278]
[1778332612250,18.05,80408.1,0.42,0.19084,0.00041,10.11314]
[1778332612598,18.05,80402.41,0.42,0.18853,0.0004,10.0371]
[1778332613754,18.05,80402.41,0.42,0.18853,0.0004,10.0371]
[1778332614715,18.05,80402.36,0.42,0.18851,0.0004,10.0363]
[1778332616027,18.05,80402.26,0.42,0.18846,0.0004,10.03485]
[1778332621531,18.05,80401.86,0.42,0.18828,0.0004,10.02882]
[1778332621574,18.05,80401.86,0.42,0.18828,0.0004,10.02882]
[1778332621632,18.05,80402.36,0.42,0.18848,0.0004,10.03538]
[1778332625658,18.05,80406.97,0.42,0.19033,0.0004,10.09648]
[1778332625686,18.05,80406.97,0.42,0.19033,0.0004,10.09648]
[1778332625884,18.05,80407.25,0.42,0.19044,0.00041,10.10002]
[1778332630976,18.04,80409.95,0.42,0.1915,0.00041,10.13496]
[1778332637705,18.04,80408.81,0.42,0.19099,0.00041,10.11822]
[1778332643021,18.04,80408.09,0.42,0.19066,0.00041,10.10753]
[1778332646781,18.04,80408.09,0.42,0.19066,0.00041,10.10753]
[1778332651794,18.03,80407.49,0.42,0.19037,0.00041,10.09778]
[1778332656804,18.03,80406.63,0.42,0.18988,0.0004,10.07726]
[1778332661813,18.03,80406.31,0.42,0.18972,0.0004,10.07221]
[1778332666821,18.03,80406.72,0.42,0.18986,0.0004,10.07655]
[1778332671829,18.03,80406.43,0.42,0.18971,0.0004,10.07192]
[1778332676838,18.02,80406.58,0.42,0.18975,0.0004,10.07317]
[1778332681846,18.02,80406.62,0.42,0.18975,0.0004,10.07296]
[1778332686855,18.02,80405.98,0.42,0.18944,0.0004,10.06303]
[1778332691859,18.02,80405.41,0.42,0.18919,0.0004,10.0546]
[1778332691863,18.02,80405.41,0.42,0.18919,0.0004,10.0546]
[1778332694875,18.02,80404.18,0.42,0.18868,0.0004,10.03774]
[1778332695114,18.02,80404.85,0.42,0.18895,0.0004,10.04656]
[1778332696072,18.02,80404.85,0.42,0.18895,0.0004,10.04656]
[1778332696152,18.02,80401.05,0.42,0.18741,0.0004,9.99549]
[1778332698058,18.02,80401.05,0.42,0.18741,0.0004,9.99549]
[1778332698087,18.02,80401.05,0.42,0.18741,0.0004,9.99549]
[1778332698116,18.02,80400.89,0.42,0.18734,0.0004,9.99327]
[1778332699028,18.02,80400.89,0.42,0.18734,0.0004,9.99327]
[1778332699062,18.02,80400.89,0.42,0.18734,0.0004,9.99327]
[1778332699147,18.02,80400.89,0.42,0.18733,0.0004,9.99311]
[1778332704193,18.01,80399.92,0.42,0.18693,0.0004,9.97974]
[1778332705292,18.01,80399.92,0.42,0.18693,0.0004,9.97974]
[1778332706007,18.01,80399.13,0.42,0.18661,0.0004,9.9691]
[1778332711579,18.01,80398.79,0.42,0.18636,0.0004,9.95619]
[1778332713703,18.01,80399.16,0.42,0.1865,0.0004,9.96105]
[1778332714248,18.01,80399.15,0.42,0.1865,0.0004,9.96086]
[1778332718087,18.01,80398.75,0.42,0.18633,0.0004,9.95535]
[1778332718275,18.01,80398.74,0.42,0.18633,0.0004,9.95518]
[1778332719724,18.01,80398.54,0.42,0.18625,0.0004,9.95245]
[1778332720289,18.01,80398.5,0.42,0.18623,0.0004,9.95188]
[1778332725324,18.01,80397.45,0.42,0.1858,0.0004,9.93763]
[1778332725430,18.01,80397.45,0.42,0.1858,0.0004,9.93763]
[1778332725443,18.01,80397.45,0.42,0.1858,0.0004,9.93763]
[1778332726220,18.01,80397.45,0.42,0.1858,0.0004,9.93763]
[1778332726265,18.01,80397.45,0.42,0.1858,0.0004,9.93763]
[1778332726224,18.01,80397.31,0.42,0.18575,0.0004,9.93573]
[1778332726340,18.01,80396.65,0.42,0.18548,0.0004,9.92689]
[1778332731366,18.01,80396.07,0.42,0.18525,0.0004,9.91907]
[1778332734510,18.01,80396.13,0.42,0.18527,0.0004,9.91987]
[1778332734527,18.01,80396.13,0.42,0.18527,0.0004,9.91987]
[1778332734611,18.01,80396.13,0.42,0.18527,0.0004,9.91987]
[1778332737051,18.01,80396.09,0.42,0.18526,0.0004,9.91933]
[1778332738415,18.01,80388.0,0.42,0.18205,0.0004,9.81089]
[1778332739792,18.01,80388.0,0.42,0.18205,0.0004,9.81089]
[1778332745465,18.01,80385.47,0.42,0.18109,0.00039,9.77813]
[1778332746640,18.01,80385.47,0.42,0.18109,0.00039,9.77813]
[1778332750938,18.02,80382.49,0.42,0.17994,0.00039,9.73896]
[1778332756541,18.02,80383.47,0.42,0.18037,0.00039,9.7537]
[1778332763861,18.02,80383.24,0.42,0.18032,0.00039,9.752]
[1778332766673,18.02,80383.24,0.42,0.18032,0.00039,9.752]
[1778332771678,18.03,80382.8,0.42,0.18018,0.00039,9.74721]
[1778332771682,18.03,80382.8,0.42,0.18018,0.00039,9.74721]
[1778332776689,18.03,80382.84,0.42,0.18012,0.00039,9.74078]
[1778332776693,18.03,80382.84,0.42,0.18012,0.00039,9.74078]
[1778332781700,18.03,80380.79,0.42,0.17935,0.00039,9.71423]
[1778332781705,18.03,80380.79,0.42,0.17935,0.00039,9.71423]
[1778332782221,18.03,80380.79,0.42,0.17935,0.00039,9.71423]
[1778332786099,18.03,80380.65,0.42,0.17931,0.00039,9.71298]
[1778332788156,18.03,80380.69,0.42,0.17934,0.00039,9.71394]
[1778332788160,18.03,80380.69,0.42,0.17934,0.00039,9.71394]
[1778332788256,18.03,80381.13,0.42,0.17953,0.00039,9.72048]
[1778332794071,18.04,80381.72,0.42,0.17979,0.00039,9.72939]
[1778332800856,18.04,80382.67,0.42,0.18019,0.00039,9.74315]
[1778332805890,18.04,80382.7,0.42,0.18022,0.00039,9.74393]
[1778332811933,18.04,80383.05,0.42,0.18036,0.00039,9.74902]
[1778332812702,18.04,80383.05,0.42,0.18036,0.00039,9.74902]
[1778332812941,18.04,80383.01,0.42,0.18035,0.00039,9.74855]
[1778332815982,18.04,80382.99,0.42,0.18035,0.00039,9.7484]
[1778332822002,18.04,80382.66,0.42,0.18023,0.00039,9.74439]
[1778332827039,18.04,80380.62,0.42,0.17944,0.00039,9.71735]
[1778332834353,18.04,80377.21,0.42,0.17799,0.00039,9.66297]
[1778332836081,18.04,80377.21,0.42,0.17799,0.00039,9.66297]
[1778332842145,18.03,80372.81,0.42,0.1762,0.00039,9.60092]
[1778332853223,18.03,80372.53,0.42,0.17601,0.00039,9.59435]
[1778332858266,18.03,80370.75,0.42,0.17529,0.00039,9.56933]
[1778332860343,18.03,80368.89,0.42,0.17457,0.00039,9.54433]
[1778332860354,18.03,80368.89,0.42,0.17457,0.00039,9.54433]
[1778332861306,18.03,80368.51,0.42,0.17443,0.00038,9.53943]
[1778332861319,18.03,80368.51,0.42,0.17443,0.00038,9.53943]
[1778332868330,18.03,80368.85,0.42,0.17459,0.00038,9.54485]
[1778332873365,18.03,80368.69,0.42,0.17455,0.00038,9.54334]
[1778332880413,18.03,80367.96,0.42,0.17429,0.00038,9.53444]
[1778332885549,18.03,80367.32,0.42,0.17402,0.00038,9.52501]
[1778332886455,18.03,80367.32,0.42,0.17401,0.00038,9.52463]
[1778332893504,18.04,80367.0,0.42,0.17387,0.00038,9.51545]
[1778332895642,18.04,80366.92,0.42,0.17386,0.00038,9.51492]
[1778332895743,18.04,80366.92,0.42,0.17387,0.00038,9.51547]
[1778332902566,18.05,80366.86,0.42,0.17396,0.00038,9.51855]
[1778332907602,18.05,80364.01,0.42,0.17287,0.00038,9.48011]
[1778332912624,18.05,80363.28,0.42,0.17257,0.00038,9.46957]
[1778332914670,18.05,80357.67,0.42,0.17043,0.00038,9.39382]
[1778332914713,18.05,80357.67,0.42,0.17043,0.00038,9.39382]
[1778332919676,18.05,80352.61,0.42,0.16852,0.00038,9.32536]
[1778332919683,18.05,80352.61,0.42,0.16852,0.00038,9.32536]
[1778332919718,18.05,80352.61,0.42,0.16852,0.00038,9.32536]
[1778332919723,18.05,80352.61,0.42,0.16852,0.00038,9.32536]
[1778332924690,18.05,80351.1,0.42,0.16795,0.00038,9.30506]
[1778332924698,18.05,80351.1,0.42,0.16795,0.00038,9.30506]
[1778332924727,18.05,80351.1,0.42,0.16795,0.00038,9.30506]
[1778332924730,18.05,80351.1,0.42,0.16795,0.00038,9.30506]
[1778332929702,18.05,80351.41,0.42,0.16807,0.00038,9.30932]
[1778332929708,18.05,80351.41,0.42,0.16807,0.00038,9.30932]
[1778332929740,18.05,80351.41,0.42,0.16807,0.00038,9.30932]
[1778332929744,18.05,80351.41,0.42,0.16807,0.00038,9.30932]
[1778332934718,18.05,80351.39,0.42,0.16806,0.00038,9.30906]
[1778332934747,18.05,80351.39,0.42,0.16806,0.00038,9.30906]
[1778332934752,18.05,80351.39,0.42,0.16806,0.00038,9.30906]
[1778332936123,18.05,80351.09,0.42,0.16795,0.00038,9.305]
[1778332937307,18.05,80351.09,0.42,0.16795,0.00038,9.30499]
[1778332937401,18.05,80351.05,0.42,0.16794,0.00038,9.30444]
[1778332939347,18.05,80351.05,0.42,0.16794,0.00038,9.30444]
[1778332939444,18.05,80350.87,0.42,0.16787,0.00038,9.30198]
[1778332944354,18.05,80350.32,0.42,0.16766,0.00038,9.29453]
[1778332944359,18.05,80350.32,0.42,0.16766,0.00038,9.29453]
[1778332945991,18.05,80349.79,0.42,0.16746,0.00037,9.28737]
[1778332949363,18.05,80349.1,0.42,0.1672,0.00037,9.27806]
[1778332949373,18.05,80349.1,0.42,0.1672,0.00037,9.27806]
[1778332950999,18.05,80348.39,0.42,0.16694,0.00037,9.2685]
[1778332954378,18.05,80345.87,0.42,0.16589,0.00037,9.22649]
[1778332954383,18.05,80345.87,0.42,0.16589,0.00037,9.22649]
[1778332956002,18.05,80343.8,0.42,0.16513,0.00037,9.19867]
[1778332956008,18.05,80343.8,0.42,0.16513,0.00037,9.19867]
[1778332959390,18.05,80344.16,0.42,0.16527,0.00037,9.20386]
[1778332961016,18.05,80344.82,0.42,0.16552,0.00037,9.21305]
[1778332964402,18.05,80345.02,0.42,0.1656,0.00037,9.21594]
[1778332966022,18.05,80344.74,0.42,0.1655,0.00037,9.21242]
[1778332966031,18.05,80344.74,0.42,0.1655,0.00037,9.21242]
[1778332969406,18.05,80344.07,0.42,0.16526,0.00037,9.20346]
[1778332969410,18.05,80344.07,0.42,0.16526,0.00037,9.20346]
[1778332971035,18.05,80345.52,0.42,0.16581,0.00037,9.22339]
[1778332971039,18.05,80345.52,0.42,0.16581,0.00037,9.22339]
[1778332974414,18.05,80344.17,0.42,0.16531,0.00037,9.20538]
[1778332974423,18.05,80344.17,0.42,0.16531,0.00037,9.20538]
[1778332976045,18.05,80344.24,0.42,0.16534,0.00037,9.20642]
[1778332976049,18.05,80344.24,0.42,0.16534,0.00037,9.20642]
[1778332978173,18.05,80344.38,0.42,0.16539,0.00037,9.20841]
[1778332978177,18.05,80344.38,0.42,0.16539,0.00037,9.20841]
[1778332978295,18.05,80344.38,0.42,0.16539,0.00037,9.20841]
[1778332978328,18.05,80344.38,0.42,0.16539,0.00037,9.20841]
[1778332978373,18.05,80344.65,0.42,0.1655,0.00037,9.21226]
[1778332980212,18.05,80344.65,0.42,0.1655,0.00037,9.21236]
[1778332980580,18.05,80344.44,0.42,0.16545,0.00037,9.21057]
[1778332985583,18.06,80345.35,0.42,0.16588,0.00037,9.22615]
[1778332990597,18.06,80346.02,0.42,0.1662,0.00037,9.23743]
[1778332992451,18.06,80346.02,0.42,0.1662,0.00037,9.23749]
[1778332992526,18.06,80345.82,0.42,0.16612,0.00037,9.23485]
[1778332997451,18.06,80345.98,0.42,0.16619,0.00037,9.23722]
[1778332997456,18.06,80345.98,0.42,0.16619,0.00037,9.23722]
[1778333002464,18.07,80346.17,0.42,0.16627,0.00037,9.24002]
[1778333007468,18.07,80346.52,0.42,0.1664,0.00037,9.24491]
[1778333007473,18.07,80346.52,0.42,0.1664,0.00037,9.24491]
[1778333012486,18.07,80346.74,0.42,0.16638,0.00037,9.2399]
[1778333017494,18.07,80346.19,0.42,0.16618,0.00037,9.2326]
[1778333022503,18.07,80347.79,0.42,0.16677,0.00037,9.25421]
[1778333027511,18.07,80346.68,0.42,0.16636,0.00037,9.23911]
[1778333032517,18.07,80348.39,0.42,0.16699,0.00037,9.26199]
[1778333032521,18.07,80348.39,0.42,0.16699,0.00037,9.26199]
[1778333037529,18.06,80348.09,0.42,0.16687,0.00037,9.25772]
[1778333037533,18.06,80348.09,0.42,0.16687,0.00037,9.25772]
[1778333042540,18.06,80345.87,0.42,0.16604,0.00037,9.22759]
[1778333042549,18.06,80345.87,0.42,0.16604,0.00037,9.22759]
[1778333047553,18.06,80346.27,0.42,0.16618,0.00037,9.23293]
[1778333047557,18.06,80346.27,0.42,0.16618,0.00037,9.23293]
[1778333047569,18.06,80346.27,0.42,0.16618,0.00037,9.23293]
[1778333049253,18.06,80352.4,0.42,0.16848,0.00038,9.31547]
[1778333054257,18.06,80353.1,0.42,0.16872,0.00038,9.3244]
[1778333054266,18.06,80353.1,0.42,0.16872,0.00038,9.3244]
[1778333059271,18.06,80352.9,0.42,0.16864,0.00038,9.3215]
[1778333059280,18.06,80352.9,0.42,0.16864,0.00038,9.3215]
[1778333064285,18.06,80352.44,0.42,0.16846,0.00038,9.315]
[1778333064296,18.06,80352.44,0.42,0.16846,0.00038,9.315]
[1778333069303,18.06,80351.47,0.42,0.16807,0.00038,9.30108]
[1778333069312,18.06,80351.47,0.42,0.16807,0.00038,9.30108]
[1778333074321,18.06,80351.05,0.42,0.1678,0.00038,9.28701]
[1778333079331,18.06,80350.7,0.42,0.16765,0.00038,9.28179]
[1778333084342,18.06,80350.33,0.42,0.1675,0.00038,9.27642]
[1778333089341,18.06,80350.18,0.42,0.16744,0.00037,9.2741]
[1778333094345,18.06,80346.55,0.42,0.16607,0.00037,9.22475]
[1778333094350,18.06,80346.55,0.42,0.16607,0.00037,9.22475]
[1778333099354,18.06,80346.42,0.42,0.16602,0.00037,9.22287]
[1778333099358,18.06,80346.42,0.42,0.16602,0.00037,9.22287]
[1778333104367,18.06,80347.41,0.42,0.16639,0.00037,9.2362]
[1778333109375,18.06,80347.5,0.42,0.16642,0.00037,9.23736]
[1778333114384,18.06,80348.65,0.42,0.16685,0.00037,9.25272]
[1778333119388,18.06,80348.63,0.42,0.16683,0.00037,9.25234]
[1778333119394,18.06,80348.63,0.42,0.16683,0.00037,9.25234]
[1778333124407,18.05,80348.35,0.42,0.16672,0.00037,9.24831]
[1778333129413,18.05,80348.19,0.42,0.16666,0.00037,9.24603]
[1778333129419,18.05,80348.19,0.42,0.16666,0.00037,9.24603]
[1778333134428,18.05,80348.41,0.42,0.16663,0.00037,9.24081]
[1778333139438,18.05,80350.35,0.42,0.16735,0.00038,9.26685]
[1778333144446,18.05,80350.47,0.42,0.16739,0.00038,9.26819]
[1778333149451,18.05,80350.24,0.42,0.1673,0.00038,9.26492]
[1778333149455,18.05,80350.24,0.42,0.1673,0.00038,9.26492]
[1778333154464,18.05,80350.05,0.42,0.16722,0.00037,9.2621]
[1778333159468,18.05,80349.82,0.42,0.16712,0.00037,9.25865]
[1778333159474,18.05,80349.82,0.42,0.16712,0.00037,9.25865]
[1778333164484,18.05,80349.52,0.42,0.16701,0.00037,9.25441]
[1778333167174,18.05,80351.6,0.42,0.16778,0.00038,9.28234]
[1778333170009,18.05,80351.82,0.42,0.16786,0.00038,9.28509]
[1778333170049,18.05,80351.82,0.42,0.16786,0.00038,9.28509]
[1778333170178,18.05,80351.82,0.42,0.16786,0.00038,9.28509]
[1778333170308,18.05,80351.82,0.42,0.16786,0.00038,9.28509]
[1778333170558,18.05,80360.26,0.42,0.17105,0.00038,9.39898]
[1778333176762,18.05,80362.03,0.42,0.1717,0.00038,9.42207]
[1778333182382,18.05,80364.78,0.42,0.17272,0.00038,9.45813]
[1778333187570,18.04,80367.05,0.42,0.17354,0.00038,9.48679]
[1778333193418,18.04,80366.36,0.42,0.17313,0.00038,9.4681]
[1778333193443,18.04,80366.36,0.42,0.17313,0.00038,9.4681]
[1778333193612,18.04,80366.35,0.42,0.1731,0.00038,9.46732]
[1778333196019,18.04,80366.26,0.42,0.17305,0.00038,9.46547]
[1778333197947,18.04,80366.94,0.42,0.17329,0.00038,9.47399]
[1778333203682,18.03,80367.43,0.42,0.17343,0.00038,9.47868]
[1778333206055,18.03,80367.42,0.42,0.17342,0.00038,9.47861]
[1778333206703,18.03,80367.46,0.42,0.17344,0.00038,9.47928]
[1778333211902,18.03,80367.59,0.42,0.1735,0.00038,9.48124]
[1778333212770,18.03,80367.59,0.42,0.1735,0.00038,9.48124]
[1778333212871,18.03,80367.49,0.42,0.17347,0.00038,9.48022]
[1778333215957,18.03,80367.49,0.42,0.17347,0.00038,9.48022]
[1778333215967,18.03,80367.49,0.42,0.17347,0.00038,9.48022]
[1778333216801,18.03,80367.49,0.42,0.17347,0.00038,9.48022]
[1778333216058,18.04,80367.55,0.42,0.17352,0.00038,9.48189]
[1778333216848,18.04,80367.55,0.42,0.17352,0.00038,9.48189]
[1778333217589,18.04,80367.55,0.42,0.17352,0.00038,9.48189]
[1778333217618,18.04,80367.55,0.42,0.17352,0.00038,9.48189]
[1778333222815,18.04,80367.79,0.42,0.17367,0.00038,9.48703]
[1778333233307,18.04,80367.38,0.42,0.17354,0.00038,9.48248]
[1778333245395,18.05,80366.77,0.42,0.17337,0.00038,9.47657]
[1778333247252,18.05,80374.47,0.42,0.1764,0.00039,9.58226]
[1778333248364,18.05,80374.47,0.42,0.1764,0.00039,9.58226]
[1778333248369,18.05,80374.47,0.42,0.1764,0.00039,9.58226]
[1778333248465,18.05,80374.31,0.42,0.17634,0.00039,9.5802]
[1778333250375,18.05,80374.31,0.42,0.17634,0.00039,9.5802]
[1778333250402,18.05,80374.31,0.42,0.17634,0.00039,9.5802]
[1778333250476,18.05,80374.18,0.42,0.17629,0.00039,9.57863]
[1778333251339,18.05,80374.18,0.42,0.17629,0.00039,9.57863]
[1778333251441,18.05,80374.21,0.42,0.1762,0.00039,9.57107]
[1778333255746,18.05,80374.46,0.42,0.1763,0.00039,9.57453]
[1778333255805,18.05,80376.46,0.42,0.17708,0.00039,9.60176]
[1778333256538,18.05,80376.46,0.42,0.17708,0.00039,9.60176]
[1778333257355,18.05,80376.46,0.42,0.17708,0.00039,9.60176]
[1778333263083,18.05,80377.16,0.42,0.17737,0.00039,9.61152]
[1778333270147,18.05,80379.15,0.42,0.17817,0.00039,9.63917]
[1778333275186,18.06,80380.12,0.42,0.17856,0.00039,9.65269]
[1778333285256,18.06,80381.72,0.42,0.17922,0.00039,9.6752]
[1778333291298,18.06,80386.06,0.42,0.18094,0.00039,9.73385]
[1778333292853,18.06,80386.06,0.42,0.18094,0.00039,9.73385]
[1778333296063,18.06,80387.75,0.42,0.18161,0.0004,9.75667]
[1778333301469,18.06,80389.64,0.42,0.18236,0.0004,9.78204]
[1778333307677,18.06,80390.23,0.42,0.18259,0.0004,9.78993]
[1778333313456,18.06,80390.93,0.42,0.18276,0.0004,9.7913]
[1778333314901,18.06,80390.93,0.42,0.18276,0.0004,9.7913]
[1778333324340,18.06,80393.48,0.42,0.18377,0.0004,9.8253]
[1778333325689,18.06,80393.48,0.42,0.18377,0.0004,9.82529]
[1778333328573,18.06,80393.52,0.42,0.18378,0.0004,9.82577]
[1778333332154,18.06,80393.42,0.42,0.18375,0.0004,9.82443]
[1778333337887,18.06,80393.22,0.42,0.18366,0.0004,9.82169]
[1778333341554,18.06,80393.22,0.42,0.18366,0.0004,9.82169]
[1778333342865,18.06,80393.21,0.42,0.18366,0.0004,9.82156]
[1778333347958,18.06,80395.7,0.42,0.18467,0.0004,9.85533]
[1778333353163,18.06,80396.27,0.42,0.1849,0.0004,9.86321]
[1778333353890,18.06,80396.27,0.42,0.1849,0.0004,9.86321]
[1778333363810,18.06,80394.76,0.42,0.18432,0.0004,9.8436]
[1778333368862,18.06,80390.39,0.42,0.1826,0.0004,9.78572]
[1778333372730,18.06,80390.72,0.42,0.18263,0.0004,9.78252]
[1778333372990,18.06,80387.95,0.42,0.18154,0.0004,9.7456]
[1778333376612,18.07,80385.73,0.42,0.18068,0.00039,9.71648]
[1778333378935,18.07,80378.37,0.42,0.17782,0.00039,9.61859]
[1778333380457,18.07,80377.71,0.42,0.17758,0.00039,9.6101]
[1778333382376,18.07,80371.3,0.42,0.17512,0.00039,9.52485]
[1778333382388,18.07,80371.3,0.42,0.17512,0.00039,9.52485]
[1778333382960,18.07,80367.45,0.42,0.17365,0.00038,9.47362]
[1778333383334,18.07,80367.45,0.42,0.17365,0.00038,9.47362]
[1778333383343,18.07,80367.45,0.42,0.17365,0.00038,9.47362]
[1778333383967,18.07,80368.12,0.42,0.17392,0.00038,9.4832]
[1778333385056,18.07,80368.46,0.42,0.17407,0.00038,9.48833]
[1778333386130,18.08,80368.92,0.42,0.17426,0.00039,9.49508]
[1778333386146,18.08,80368.92,0.42,0.17426,0.00039,9.49508]
[1778333386989,18.08,80364.64,0.42,0.17264,0.00038,9.43813]
[1778333387403,18.08,80364.64,0.42,0.17264,0.00038,9.43813]
[1778333387436,18.08,80364.64,0.42,0.17264,0.00038,9.43813]
[1778333387995,18.08,80363.6,0.42,0.17226,0.00038,9.4248]
[1778333389708,18.08,80360.55,0.42,0.1711,0.00038,9.38374]
[1778333389830,18.08,80360.55,0.42,0.1711,0.00038,9.38374]
[1778333391298,18.08,80359.9,0.42,0.17089,0.00038,9.37645]
[1778333391518,18.08,80359.9,0.42,0.17089,0.00038,9.37645]
[1778333396308,18.09,80356.59,0.42,0.16975,0.00038,9.33586]
[1778333401316,18.09,80352.58,0.42,0.16829,0.00038,9.28365]
[1778333402488,18.09,80352.8,0.42,0.16837,0.00038,9.2867]
[1778333402584,18.09,80356.02,0.42,0.16959,0.00038,9.33013]
[1778333403386,18.09,80356.02,0.42,0.16959,0.00038,9.33013]
[1778333403487,18.09,80355.18,0.42,0.16927,0.00038,9.31885]
[1778333404121,18.09,80355.18,0.42,0.16927,0.00038,9.31885]
[1778333404144,18.09,80355.18,0.42,0.16927,0.00038,9.31885]
[1778333405287,18.09,80356.32,0.42,0.1697,0.00038,9.33424]
[1778333405386,18.09,80357.89,0.42,0.1703,0.00038,9.35539]
[1778333408397,18.09,80357.89,0.42,0.1703,0.00038,9.35539]
[1778333413405,18.09,80357.35,0.42,0.17009,0.00038,9.34811]
[1778333417546,18.09,80357.28,0.42,0.17007,0.00038,9.34716]
[1778333417550,18.09,80357.28,0.42,0.17007,0.00038,9.34716]
[1778333418451,18.09,80366.01,0.42,0.17339,0.00038,9.46459]
[1778333419115,18.09,80366.01,0.42,0.17339,0.00038,9.46459]
[1778333419287,18.09,80366.01,0.42,0.17339,0.00038,9.46459]
[1778333419316,18.09,80366.01,0.42,0.17339,0.00038,9.46459]
[1778333419318,18.09,80369.52,0.42,0.17475,0.00039,9.51213]
[1778333426032,18.1,80370.76,0.42,0.1753,0.00039,9.53115]
[1778333432708,18.11,80370.98,0.42,0.17548,0.00039,9.53747]
[1778333438595,18.11,80372.84,0.42,0.17613,0.00039,9.55568]
[1778333439284,18.11,80372.84,0.42,0.17613,0.00039,9.55568]
[1778333439974,18.11,80372.77,0.42,0.17611,0.00039,9.55493]
[1778333442446,18.11,80372.64,0.42,0.17606,0.00039,9.55329]
[1778333448665,18.11,80372.49,0.42,0.17602,0.00039,9.55193]
[1778333455260,18.11,80372.35,0.42,0.17598,0.00039,9.55039]
[1778333461377,18.11,80371.93,0.42,0.17577,0.00039,9.54304]
[1778333467413,18.11,80371.77,0.42,0.17567,0.00039,9.53976]
[1778333476621,18.11,80371.37,0.42,0.17554,0.00039,9.53535]
[1778333481683,18.11,80366.63,0.42,0.17373,0.00038,9.47195]
[1778333486150,18.11,80366.13,0.42,0.17355,0.00038,9.46581]
[1778333491155,18.11,80363.55,0.42,0.17249,0.00038,9.4244]
[1778333491165,18.11,80363.55,0.42,0.17249,0.00038,9.4244]
[1778333496169,18.11,80363.39,0.42,0.17245,0.00038,9.4229]
[1778333496174,18.11,80363.39,0.42,0.17245,0.00038,9.4229]
[1778333501183,18.12,80361.98,0.42,0.17196,0.00038,9.4056]
[1778333506186,18.12,80362.06,0.42,0.17202,0.00038,9.40766]
[1778333506195,18.12,80362.06,0.42,0.17202,0.00038,9.40766]
[1778333511200,18.12,80361.4,0.42,0.1718,0.00038,9.40004]
[1778333511209,18.12,80361.4,0.42,0.1718,0.00038,9.40004]
[1778333515710,18.13,80361.01,0.42,0.17168,0.00038,9.3958]
[1778333518506,18.13,80360.64,0.42,0.17156,0.00038,9.39158]
[1778333519243,18.13,80360.52,0.42,0.17152,0.00038,9.39023]
[1778333520658,18.13,80360.52,0.42,0.17153,0.00038,9.39049]
[1778333521747,18.13,80360.52,0.42,0.17154,0.00038,9.39075]
[1778333523754,18.13,80360.68,0.42,0.17161,0.00038,9.39341]
[1778333523954,18.13,80360.78,0.42,0.17166,0.00038,9.39501]
[1778333525968,18.13,80367.97,0.42,0.17442,0.00038,9.49195]
[1778333529898,18.13,80366.91,0.42,0.17406,0.00038,9.47936]
[1778333533894,18.14,80367.17,0.42,0.17424,0.00038,9.48555]
[1778333534024,18.14,80367.38,0.42,0.17434,0.00038,9.48889]
[1778333534587,18.14,80367.38,0.42,0.17434,0.00038,9.48889]
[1778333535031,18.14,80367.46,0.42,0.17438,0.00038,9.49049]
[1778333536123,18.14,80367.46,0.42,0.17438,0.00038,9.49049]
[1778333536143,18.14,80367.75,0.42,0.17451,0.00038,9.49489]
[1778333540528,18.15,80368.03,0.42,0.17467,0.00038,9.50065]
[1778333540629,18.15,80367.92,0.42,0.17463,0.00038,9.49918]
[1778333541511,18.15,80367.92,0.42,0.17463,0.00038,9.49918]
[1778333542081,18.15,80368.09,0.42,0.17473,0.00038,9.50242]
[1778333542370,18.15,80368.09,0.42,0.17473,0.00038,9.50242]
[1778333542396,18.15,80368.09,0.42,0.17473,0.00038,9.50242]
[1778333546835,18.15,80368.21,0.42,0.17482,0.00038,9.50585]
[1778333546936,18.15,80367.96,0.42,0.17473,0.00038,9.5025]
[1778333547406,18.15,80367.96,0.42,0.17473,0.00038,9.5025]
[1778333552411,18.16,80368.69,0.42,0.17497,0.00038,9.50679]
[1778333552420,18.16,80368.69,0.42,0.17497,0.00038,9.50679]
[1778333557428,18.16,80369.44,0.42,0.17531,0.00039,9.51846]
[1778333557432,18.16,80369.44,0.42,0.17531,0.00039,9.51846]
[1778333562441,18.17,80369.86,0.42,0.17553,0.00039,9.52605]
[1778333563872,18.17,80369.86,0.42,0.17554,0.00039,9.52644]
[1778333563974,18.17,80370.51,0.42,0.1758,0.00039,9.53552]
[1778333564510,18.17,80370.51,0.42,0.1758,0.00039,9.53552]
[1778333564612,18.17,80370.63,0.42,0.17586,0.00039,9.53749]
[1778333567448,18.17,80369.86,0.42,0.17558,0.00039,9.5279]
[1778333572457,18.17,80370.93,0.42,0.17604,0.00039,9.54358]
[1778333576357,18.18,80371.35,0.42,0.17625,0.00039,9.55085]
[1778333577129,18.18,80371.35,0.42,0.17625,0.00039,9.55085]
[1778333576422,18.18,80376.15,0.42,0.17811,0.00039,9.6152]
[1778333577325,18.18,80376.08,0.42,0.17809,0.00039,9.61449]
[1778333578553,18.18,80376.08,0.42,0.17809,0.00039,9.61449]
[1778333578654,18.18,80375.99,0.42,0.17806,0.00039,9.61352]
[1778333580365,18.18,80375.85,0.42,0.17802,0.00039,9.61187]
[1778333581096,18.18,80375.85,0.42,0.17802,0.00039,9.61187]
[1778333580448,18.18,80377.12,0.42,0.17852,0.00039,9.62902]
[1778333581897,18.18,80377.18,0.42,0.17855,0.00039,9.63002]
[1778333582664,18.18,80377.18,0.42,0.17855,0.00039,9.63002]
[1778333582765,18.18,80377.0,0.42,0.17848,0.00039,9.62781]
[1778333588463,18.18,80375.93,0.42,0.17809,0.00039,9.61452]
[1778333588506,18.18,80375.52,0.42,0.17794,0.00039,9.60925]
[1778333593468,18.19,80375.05,0.42,0.17778,0.00039,9.60379]
[1778333593472,18.19,80375.05,0.42,0.17778,0.00039,9.60379]
[1778333598478,18.19,80374.65,0.42,0.17766,0.00039,9.59946]
[1778333598489,18.19,80374.65,0.42,0.17766,0.00039,9.59946]
[1778333601839,18.19,80374.5,0.42,0.17762,0.00039,9.59807]
[1778333601940,18.19,80374.56,0.42,0.17765,0.00039,9.59907]
[1778333610078,18.19,80374.69,0.42,0.17773,0.00039,9.6018]
[1778333610675,18.19,80374.63,0.42,0.17772,0.00039,9.60178]
[1778333611601,18.19,80374.63,0.42,0.17772,0.00039,9.60178]
[1778333613332,18.19,80374.63,0.42,0.17763,0.00039,9.59409]
[1778333613969,18.19,80374.63,0.42,0.17763,0.00039,9.59409]
[1778333614707,18.2,80374.63,0.42,0.17764,0.00039,9.5945]
[1778333615087,18.2,80374.63,0.42,0.17764,0.00039,9.5945]
[1778333615185,18.2,80374.29,0.42,0.17751,0.00039,9.59016]
[1778333620098,18.2,80374.08,0.42,0.17745,0.00039,9.58798]
[1778333625102,18.2,80374.21,0.42,0.17752,0.00039,9.59053]
[1778333625106,18.2,80374.21,0.42,0.17752,0.00039,9.59053]
[1778333630115,18.2,80374.36,0.42,0.17761,0.00039,9.59355]
[1778333635125,18.2,80374.06,0.42,0.17753,0.00039,9.59075]
[1778333635135,18.2,80374.06,0.42,0.17753,0.00039,9.59075]
[1778333640144,18.21,80374.45,0.42,0.17771,0.00039,9.59692]
[1778333643968,18.21,80374.45,0.42,0.17773,0.00039,9.59768]
[1778333644070,18.21,80374.45,0.42,0.17774,0.00039,9.59787]
[1778333645154,18.21,80374.45,0.42,0.17774,0.00039,9.59787]
[1778333650158,18.21,80374.31,0.42,0.17771,0.00039,9.59696]
[1778333650165,18.21,80374.31,0.42,0.17771,0.00039,9.59696]
[1778333654548,18.21,80374.42,0.42,0.17778,0.00039,9.59937]
[1778333654594,18.21,80374.45,0.42,0.1778,0.00039,9.59996]
[1778333657739,18.21,80374.35,0.42,0.17777,0.00039,9.599]
[1778333658479,18.21,80374.33,0.42,0.17776,0.00039,9.59852]
[1778333658580,18.21,80374.28,0.42,0.17773,0.00039,9.59764]
[1778333662595,18.21,80374.14,0.42,0.17765,0.00039,9.59491]
[1778333669430,18.21,80374.0,0.42,0.17757,0.00039,9.59218]
[1778333669454,18.21,80374.0,0.42,0.17757,0.00039,9.59218]
[1778333674458,18.21,80374.81,0.42,0.17782,0.00039,9.59623]
[1778333674463,18.21,80374.81,0.42,0.17782,0.00039,9.59623]
[1778333679468,18.21,80375.2,0.42,0.17798,0.00039,9.60202]
[1778333679474,18.21,80375.2,0.42,0.17798,0.00039,9.60202]
[1778333684479,18.22,80374.28,0.42,0.17767,0.00039,9.59114]
[1778333684488,18.22,80374.28,0.42,0.17767,0.00039,9.59114]
[1778333689492,18.22,80372.21,0.42,0.1769,0.00039,9.56474]
[1778333689496,18.22,80372.21,0.42,0.1769,0.00039,9.56474]
[1778333694500,18.22,80371.67,0.42,0.17674,0.00039,9.5591]
[1778333694510,18.22,80371.67,0.42,0.17674,0.00039,9.5591]
[1778333696976,18.22,80371.83,0.42,0.17682,0.00039,9.56177]
[1778333697362,18.22,80371.83,0.42,0.17682,0.00039,9.56204]
[1778333697912,18.22,80371.83,0.42,0.17682,0.00039,9.56204]
[1778333697971,18.22,80371.83,0.42,0.17682,0.00039,9.56204]
[1778333698210,18.22,80357.57,0.42,0.17137,0.00038,9.37177]
[1778333698361,18.22,80357.57,0.42,0.17137,0.00038,9.37177]
[1778333698392,18.22,80357.57,0.42,0.17137,0.00038,9.37177]
[1778333698582,18.22,80357.57,0.42,0.17137,0.00038,9.37177]
[1778333698602,18.22,80357.57,0.42,0.17137,0.00038,9.37177]
[1778333698944,18.22,80357.57,0.42,0.17137,0.00038,9.37177]
[1778333699218,18.22,80343.15,0.42,0.16595,0.00037,9.17851]
[1778333701325,18.22,80343.49,0.42,0.16607,0.00037,9.18304]
[1778333701330,18.22,80343.49,0.42,0.16607,0.00037,9.18304]
[1778333701334,18.22,80342.1,0.42,0.16556,0.00037,9.16443]
[1778333706358,18.22,80344.03,0.42,0.16628,0.00037,9.19046]
[1778333709368,18.22,80349.41,0.42,0.16829,0.00037,9.26243]
[1778333714383,18.22,80349.1,0.42,0.16817,0.00037,9.25826]
[1778333719390,18.22,80349.33,0.42,0.16826,0.00037,9.26136]
[1778333722568,18.22,80353.54,0.42,0.16984,0.00038,9.3176]
[1778333722607,18.22,80353.54,0.42,0.16984,0.00038,9.3176]
[1778333723168,18.22,80359.53,0.42,0.1721,0.00038,9.39764]
[1778333723427,18.22,80359.53,0.42,0.1721,0.00038,9.39764]
[1778333724169,18.22,80360.54,0.42,0.17248,0.00038,9.41096]
[1778333728296,18.22,80360.67,0.42,0.17252,0.00038,9.41216]
[1778333729260,18.22,80361.1,0.42,0.17267,0.00038,9.41772]
[1778333729271,18.22,80361.1,0.42,0.17267,0.00038,9.41772]
[1778333730277,18.22,80362.35,0.42,0.17315,0.00038,9.43439]
[1778333730283,18.22,80362.35,0.42,0.17315,0.00038,9.43439]
[1778333730362,18.22,80364.27,0.42,0.17389,0.00038,9.46015]
[1778333736097,18.22,80366.08,0.42,0.17448,0.00038,9.47663]
[1778333741510,18.22,80368.95,0.42,0.1756,0.00038,9.51555]
[1778333747300,18.22,80369.21,0.42,0.17571,0.00038,9.51919]
[1778333753795,18.22,80369.32,0.42,0.17576,0.00039,9.52082]
[1778333759561,18.22,80369.63,0.42,0.17587,0.00039,9.52494]
[1778333763552,18.22,80369.61,0.42,0.17587,0.00039,9.52465]
[1778333768437,18.23,80370.93,0.42,0.17638,0.00039,9.54243]
[1778333772279,18.23,80370.83,0.42,0.17637,0.00039,9.54212]
[1778333772753,18.23,80370.91,0.42,0.17641,0.00039,9.54352]
[1778333772817,18.23,80370.91,0.42,0.17641,0.00039,9.54352]
[1778333772867,18.23,80370.91,0.42,0.17641,0.00039,9.54352]
[1778333773093,18.23,80371.17,0.42,0.17651,0.00039,9.54698]
[1778333773937,18.23,80377.86,0.42,0.17912,0.00039,9.63638]
[1778333774511,18.23,80377.86,0.42,0.17912,0.00039,9.63638]
[1778333774753,18.23,80377.87,0.42,0.17913,0.00039,9.63684]
[1778333777874,18.23,80378.33,0.42,0.17932,0.00039,9.64337]
[1778333782882,18.23,80378.64,0.42,0.17947,0.00039,9.64844]
[1778333787891,18.23,80379.02,0.42,0.17965,0.00039,9.65442]
[1778333792900,18.24,80381.06,0.42,0.18036,0.00039,9.67431]
[1778333797905,18.24,80378.03,0.42,0.17919,0.00039,9.63466]
[1778333797914,18.24,80378.03,0.42,0.17919,0.00039,9.63466]
[1778333802924,18.24,80377.38,0.42,0.17897,0.00039,9.62703]
[1778333804685,18.24,80377.08,0.42,0.17887,0.00039,9.62364]
[1778333805360,18.24,80377.08,0.42,0.17888,0.00039,9.62404]
[1778333807929,18.24,80377.5,0.42,0.17905,0.00039,9.62983]
[1778333807939,18.24,80377.5,0.42,0.17905,0.00039,9.62983]
[1778333812949,18.24,80377.66,0.42,0.17914,0.00039,9.63291]
[1778333813486,18.25,80378.93,0.42,0.17964,0.00039,9.64997]
[1778333814217,18.25,80380.9,0.42,0.18042,0.00039,9.67632]
[1778333817953,18.25,80382.17,0.42,0.18093,0.00039,9.69367]
[1778333817962,18.25,80382.17,0.42,0.18093,0.00039,9.69367]
[1778333822966,18.25,80382.98,0.42,0.18127,0.00039,9.70522]
[1778333822970,18.25,80382.98,0.42,0.18127,0.00039,9.70522]
[1778333827978,18.25,80384.23,0.42,0.18179,0.00039,9.72257]
[1778333832984,18.25,80385.13,0.42,0.18216,0.00039,9.73518]
[1778333832993,18.25,80385.13,0.42,0.18216,0.00039,9.73518]
[1778333835168,18.25,80385.16,0.42,0.18218,0.00039,9.73597]
[1778333835250,18.25,80385.18,0.42,0.18219,0.00039,9.73623]
[1778333844429,18.26,80386.79,0.42,0.18286,0.00039,9.75867]
[1778333849999,18.26,80385.94,0.42,0.18253,0.00039,9.74781]
[1778333855318,18.26,80385.76,0.42,0.18238,0.00039,9.73816]
[1778333863374,18.26,80386.43,0.42,0.18267,0.00039,9.74795]
[1778333868409,18.26,80386.28,0.42,0.18263,0.00039,9.74653]
[1778333873444,18.26,80386.23,0.42,0.18262,0.00039,9.74643]
[1778333880493,18.26,80385.81,0.42,0.18248,0.00039,9.74169]
[1778333881567,18.26,80387.5,0.42,0.18315,0.00039,9.76416]
[1778333882468,18.26,80387.5,0.42,0.18315,0.00039,9.76416]
[1778333890835,18.27,80387.41,0.42,0.18313,0.00039,9.76332]
[1778333904846,18.27,80386.35,0.42,0.18276,0.00039,9.75089]
[1778333914916,18.27,80385.44,0.42,0.18232,0.00039,9.73163]
[1778333919501,18.27,80380.75,0.42,0.18049,0.00039,9.66977]
[1778333919517,18.27,80380.75,0.42,0.18049,0.00039,9.66977]
[1778333920056,18.27,80380.66,0.42,0.18045,0.00039,9.6687]
[1778333920078,18.27,80380.66,0.42,0.18045,0.00039,9.6687]
[1778333920361,18.27,80378.16,0.42,0.17948,0.00039,9.63572]
[1778333925082,18.27,80377.65,0.42,0.17931,0.00039,9.62985]
[1778333925087,18.27,80377.65,0.42,0.17931,0.00039,9.62985]
[1778333930091,18.28,80377.47,0.42,0.17927,0.00039,9.62836]
[1778333930095,18.28,80377.47,0.42,0.17927,0.00039,9.62836]
[1778333935099,18.28,80377.8,0.42,0.17944,0.00039,9.63426]
[1778333935106,18.28,80377.8,0.42,0.17944,0.00039,9.63426]
[1778333935109,18.28,80377.8,0.42,0.17944,0.00039,9.63426]
[1778333940120,18.28,80377.7,0.42,0.17943,0.00039,9.63376]
[1778333945128,18.28,80377.78,0.42,0.17948,0.00039,9.63562]
[1778333950133,18.29,80377.73,0.42,0.17949,0.00039,9.63578]
[1778333950143,18.29,80377.73,0.42,0.17949,0.00039,9.63578]
[1778333955148,18.29,80377.71,0.42,0.1795,0.00039,9.63635]
[1778333955157,18.29,80377.71,0.42,0.1795,0.00039,9.63635]
[1778333956479,18.29,80377.83,0.42,0.17955,0.00039,9.63808]
[1778333956503,18.29,80377.66,0.42,0.1795,0.00039,9.63609]
[1778333957403,18.29,80377.66,0.42,0.1795,0.00039,9.63609]
[1778333957504,18.29,80377.2,0.42,0.17932,0.00039,9.63013]
[1778333960167,18.29,80377.09,0.42,0.17928,0.00039,9.62867]
[1778333965173,18.29,80376.73,0.42,0.17918,0.00039,9.62515]
[1778333965176,18.29,80376.73,0.42,0.17918,0.00039,9.62515]
[1778333965186,18.29,80376.73,0.42,0.17918,0.00039,9.62515]
[1778333970195,18.29,80376.82,0.42,0.17924,0.00039,9.62741]
[1778333975205,18.3,80376.3,0.42,0.17897,0.00039,9.61364]
[1778333980209,18.3,80376.29,0.42,0.17899,0.00039,9.61456]
[1778333980213,18.3,80376.29,0.42,0.17899,0.00039,9.61456]
[1778333982802,18.3,80376.2,0.42,0.17898,0.00039,9.61419]
[1778333983796,18.3,80376.23,0.42,0.179,0.00039,9.61487]
[1778333983821,18.3,80376.23,0.42,0.179,0.00039,9.61487]
[1778333985215,18.3,80374.91,0.42,0.1785,0.00039,9.59766]
[1778333985243,18.3,80374.91,0.42,0.1785,0.00039,9.59766]
[1778333990248,18.3,80373.96,0.42,0.17814,0.00039,9.58537]
[1778333990258,18.3,80373.96,0.42,0.17814,0.00039,9.58537]
[1778333995269,18.31,80374.01,0.42,0.17825,0.00039,9.58904]
[1778333999034,18.31,80374.51,0.42,0.17846,0.00039,9.59637]
[1778334000276,18.31,80374.56,0.42,0.17851,0.00039,9.59806]
[1778334000280,18.31,80374.56,0.42,0.17851,0.00039,9.59806]
[1778334001424,18.31,80374.29,0.42,0.17842,0.00039,9.59483]
[1778334004455,18.31,80372.4,0.42,0.1777,0.00039,9.57015]
[1778334004463,18.31,80369.08,0.42,0.17641,0.00038,9.5258]
[1778334004692,18.31,80369.08,0.42,0.17641,0.00038,9.5258]
[1778334006010,18.31,80368.79,0.42,0.17628,0.00038,9.52137]
[1778334011409,18.31,80361.87,0.42,0.17359,0.00038,9.42822]
[1778334016450,18.31,80359.18,0.42,0.17255,0.00038,9.39176]
[1778334021190,18.31,80358.94,0.42,0.17245,0.00038,9.38833]
[1778334022915,18.31,80356.46,0.42,0.17149,0.00038,9.35477]
[1778334023542,18.31,80354.4,0.42,0.17072,0.00038,9.32737]
[1778334024008,18.31,80354.4,0.42,0.17072,0.00038,9.32737]
[1778334029029,18.31,80352.39,0.42,0.16995,0.00038,9.30042]
[1778334034034,18.31,80348.84,0.42,0.16852,0.00037,9.24535]
[1778334036291,18.31,80348.88,0.42,0.16854,0.00037,9.24607]
[1778334036315,18.31,80348.88,0.42,0.16854,0.00037,9.24607]
[1778334039613,18.31,80340.29,0.42,0.16536,0.00037,9.13219]
[1778334039735,18.31,80340.29,0.42,0.16536,0.00037,9.13219]
[1778334039875,18.31,80340.29,0.42,0.16536,0.00037,9.13219]
[1778334043087,18.31,80337.97,0.42,0.16452,0.00037,9.10207]
[1778334044649,18.31,80327.37,0.42,0.16066,0.00036,8.9611]
[1778334045509,18.31,80327.37,0.42,0.16066,0.00036,8.9611]
[1778334045516,18.31,80327.37,0.42,0.16066,0.00036,8.9611]
[1778334046962,18.31,80321.84,0.42,0.15869,0.00036,8.88843]
[1778334047676,18.31,80319.83,0.42,0.15797,0.00036,8.86175]
[1778334049764,18.31,80320.22,0.42,0.15811,0.00036,8.86715]
[1778334049894,18.31,80320.22,0.42,0.15811,0.00036,8.86715]
[1778334050525,18.31,80320.22,0.42,0.15811,0.00036,8.86715]
[1778334050690,18.31,80320.38,0.42,0.15819,0.00036,8.86987]
[1778334055529,18.32,80320.41,0.42,0.15825,0.00036,8.87205]
[1778334055533,18.32,80320.41,0.42,0.15825,0.00036,8.87205]
[1778334060541,18.32,80321.0,0.42,0.15854,0.00036,8.88294]
[1778334065546,18.33,80322.42,0.42,0.15913,0.00036,8.9049]
[1778334065550,18.33,80322.42,0.42,0.15913,0.00036,8.9049]
[1778334065647,18.33,80327.77,0.42,0.1611,0.00036,8.9772]
[1778334070554,18.34,80329.38,0.42,0.16172,0.00036,9.00013]
[1778334070558,18.34,80329.38,0.42,0.16172,0.00036,9.00013]
[1778334075563,18.34,80329.31,0.42,0.16177,0.00036,9.00169]
[1778334075568,18.34,80329.31,0.42,0.16177,0.00036,9.00169]
[1778334078055,18.34,80329.34,0.42,0.16182,0.00036,9.00359]
[1778334080577,18.35,80329.56,0.42,0.16193,0.00036,9.00749]
[1778334085584,18.35,80329.32,0.42,0.16191,0.00036,9.00676]
[1778334090596,18.35,80330.11,0.42,0.16225,0.00036,9.0192]
[1778334094472,18.36,80331.59,0.42,0.16273,0.00036,9.03261]
[1778334095142,18.36,80331.86,0.42,0.16285,0.00037,9.0371]
[1778334095605,18.36,80331.86,0.42,0.16285,0.00037,9.0371]
[1778334097233,18.36,80331.2,0.42,0.16264,0.00036,9.02925]
[1778334098604,18.36,80330.14,0.42,0.16226,0.00036,9.01562]
[1778334100609,18.37,80329.14,0.42,0.16193,0.00036,9.00328]
[1778334100613,18.37,80329.14,0.42,0.16193,0.00036,9.00328]
[1778334105622,18.37,80329.88,0.42,0.16222,0.00036,9.01408]
[1778334110004,18.37,80329.91,0.42,0.16231,0.00036,9.01732]
[1778334110103,18.38,80330.1,0.42,0.16242,0.00036,9.02123]
[1778334111456,18.38,80330.1,0.42,0.16242,0.00036,9.02123]
[1778334113160,18.38,80329.97,0.42,0.1624,0.00036,9.02042]
[1778334113826,18.38,80329.7,0.42,0.16231,0.00036,9.01729]
[1778334115891,18.38,80329.78,0.42,0.16237,0.00036,9.01927]
[1778334122189,18.39,80334.56,0.42,0.1642,0.00037,9.08582]
[1778334127225,18.39,80337.45,0.42,0.1653,0.00037,9.12578]
[1778334128417,18.39,80337.45,0.42,0.1653,0.00037,9.12578]
[1778334129104,18.39,80338.85,0.42,0.16583,0.00037,9.14465]
[1778334129239,18.39,80338.69,0.42,0.16578,0.00037,9.14286]
[1778334129980,18.39,80338.69,0.42,0.16578,0.00037,9.14286]
[1778334130001,18.39,80338.69,0.42,0.16578,0.00037,9.14286]
[1778334130246,18.39,80338.51,0.42,0.16572,0.00037,9.14075]
[1778334131005,18.39,80338.51,0.42,0.16572,0.00037,9.14075]
[1778334131152,18.39,80338.51,0.42,0.16572,0.00037,9.14075]
[1778334133713,18.39,80338.3,0.42,0.16566,0.00037,9.13853]
[1778334133729,18.39,80338.3,0.42,0.16566,0.00037,9.13853]
[1778334133733,18.39,80338.3,0.42,0.16566,0.00037,9.13853]
[1778334133753,18.39,80338.3,0.42,0.16566,0.00037,9.13853]
[1778334133766,18.4,80337.98,0.42,0.16556,0.00037,9.13484]
[1778334134612,18.4,80337.98,0.42,0.16556,0.00037,9.13484]
[1778334135250,18.4,80338.12,0.42,0.16563,0.00037,9.13742]
[1778334135490,18.4,80338.12,0.42,0.16563,0.00037,9.13742]
[1778334137300,18.4,80339.41,0.42,0.16612,0.00037,9.15523]
[1778334138134,18.4,80339.89,0.42,0.16632,0.00037,9.16228]
[1778334139349,18.4,80339.9,0.42,0.16634,0.00037,9.1631]
[1778334142012,18.4,80339.46,0.42,0.16621,0.00037,9.1582]
[1778334142844,18.4,80339.51,0.42,0.16624,0.00037,9.15937]
[1778334148414,18.41,80339.85,0.42,0.16642,0.00037,9.16563]
[1778334149548,18.41,80340.21,0.42,0.16656,0.00037,9.17066]
[1778334149649,18.41,80340.24,0.42,0.16657,0.00037,9.17131]
[1778334155421,18.41,80339.6,0.42,0.16627,0.00037,9.15624]
[1778334160457,18.42,80339.78,0.42,0.16637,0.00037,9.15995]
[1778334165491,18.42,80340.19,0.42,0.16656,0.00037,9.16667]
[1778334165915,18.42,80340.19,0.42,0.16656,0.00037,9.16667]
[1778334166674,18.42,80340.34,0.42,0.16663,0.00037,9.16917]
[1778334172545,18.42,80340.54,0.42,0.16674,0.00037,9.17306]
[1778334174116,18.42,80340.54,0.42,0.16674,0.00037,9.17306]
[1778334176131,18.42,80341.28,0.42,0.16703,0.00037,9.18333]
[1778334176135,18.42,80341.28,0.42,0.16703,0.00037,9.18333]
[1778334176745,18.44,80341.24,0.42,0.16722,0.00037,9.19026]
[1778334177117,18.44,80341.24,0.42,0.16722,0.00037,9.19026]
[1778334179765,18.44,80341.24,0.42,0.16722,0.00037,9.19026]
[1778334181076,18.48,80341.6,0.42,0.16789,0.00037,9.21389]
[1778334181609,18.49,80341.7,0.42,0.1681,0.00037,9.22124]
[1778334181949,18.49,80341.7,0.42,0.1681,0.00037,9.22124]
[1778334182616,18.5,80341.95,0.42,0.16836,0.00037,9.23043]
[1778334187005,18.56,80342.11,0.42,0.1692,0.00037,9.26015]
[1778334187651,18.56,80342.11,0.42,0.1692,0.00037,9.26015]
[1778334190865,18.58,80342.59,0.42,0.16953,0.00037,9.27162]
[1778334191679,18.61,80342.74,0.42,0.17,0.00037,9.28828]
[1778334191956,18.61,80342.74,0.42,0.17,0.00037,9.28828]
[1778334192508,18.61,80342.74,0.42,0.17,0.00037,9.28828]
[1778334197595,18.66,80344.94,0.42,0.17154,0.00037,9.34231]
[1778334198078,18.67,80344.77,0.42,0.17159,0.00037,9.34397]
[1778334198310,18.67,80344.77,0.42,0.17159,0.00037,9.34397]
[1778334198729,18.68,80344.83,0.42,0.17172,0.00037,9.34853]
[1778334203763,18.7,80345.72,0.42,0.17228,0.00037,9.36824]
[1778334204779,18.7,80345.72,0.42,0.17228,0.00037,9.36824]
[1778334206822,18.7,80345.46,0.42,0.1722,0.00037,9.3652]
[1778334208874,18.7,80345.57,0.42,0.17228,0.00037,9.36802]
[1778334212005,18.7,80344.95,0.42,0.17197,0.00037,9.3529]
[1778334212938,18.7,80345.1,0.42,0.17203,0.00037,9.3552]
[1778334219876,18.71,80345.67,0.42,0.17232,0.00037,9.36507]
[1778334225429,18.71,80345.73,0.42,0.17238,0.00037,9.36721]
[1778334229005,18.71,80345.53,0.42,0.17231,0.00037,9.3647]
[1778334237164,18.71,80346.03,0.42,0.1725,0.00037,9.37142]
[1778334247234,18.71,80346.35,0.42,0.17262,0.00037,9.37566]
[1778334257850,18.72,80346.19,0.42,0.17258,0.00037,9.37411]
[1778334257918,18.71,80346.73,0.42,0.17276,0.00037,9.38072]
[1778334258874,18.71,80347.18,0.42,0.17293,0.00037,9.38644]
[1778334263883,18.71,80347.7,0.42,0.17311,0.00037,9.39274]
[1778334266095,18.71,80348.62,0.42,0.17344,0.00037,9.4043]
[1778334271920,18.71,80348.67,0.42,0.17344,0.00037,9.40437]
[1778334273555,18.71,80348.69,0.42,0.17333,0.00037,9.39622]
[1778334276014,18.71,80348.91,0.42,0.1734,0.00037,9.39863]
[1778334282440,18.71,80348.43,0.42,0.1732,0.00037,9.39174]
[1778334282447,18.71,80348.43,0.42,0.1732,0.00037,9.39174]
[1778334282540,18.71,80348.15,0.42,0.17308,0.00037,9.38762]
[1778334288354,18.7,80348.03,0.42,0.17301,0.00037,9.38512]
[1778334290616,18.7,80348.0,0.42,0.173,0.00037,9.38457]
[1778334290624,18.7,80348.37,0.42,0.17313,0.00037,9.38921]
[1778334296036,18.7,80348.56,0.42,0.1732,0.00037,9.39166]
[1778334301545,18.71,80348.51,0.42,0.17321,0.00037,9.39219]
[1778334303094,18.71,80348.71,0.42,0.1733,0.00037,9.39525]
[1778334304916,18.71,80348.71,0.42,0.17331,0.00037,9.39548]
[1778334304922,18.71,80348.71,0.42,0.17331,0.00037,9.39548]
[1778334305473,18.71,80352.26,0.42,0.17465,0.00038,9.44205]
[1778334311702,18.71,80351.39,0.42,0.17433,0.00037,9.43107]
[1778334317726,18.71,80349.18,0.42,0.17355,0.00037,9.40397]
[1778334324606,18.71,80347.93,0.42,0.17308,0.00037,9.38764]
[1778334329641,18.72,80347.4,0.42,0.17291,0.00037,9.38158]
[1778334334679,18.72,80346.91,0.42,0.17264,0.00037,9.36798]
[1778334339714,18.72,80346.95,0.42,0.17268,0.00037,9.36912]
[1778334346766,18.72,80346.53,0.42,0.17255,0.00037,9.36483]
[1778334348496,18.72,80346.82,0.42,0.17267,0.00037,9.36907]
[1778334348915,18.72,80351.94,0.42,0.1746,0.00038,9.43584]
[1778334349935,18.72,80361.09,0.42,0.17805,0.00038,9.55472]
[1778334351840,18.72,80361.1,0.42,0.17806,0.00038,9.55485]
[1778334351920,18.72,80361.29,0.42,0.17813,0.00038,9.5573]
[1778334354989,18.72,80361.24,0.42,0.17811,0.00038,9.55662]
[1778334356144,18.72,80360.92,0.42,0.17799,0.00038,9.55245]
[1778334361438,18.72,80361.01,0.42,0.17802,0.00038,9.55354]
[1778334368875,18.72,80360.4,0.42,0.17776,0.00038,9.54469]
[1778334375968,18.71,80360.75,0.42,0.17771,0.00038,9.54315]
[1778334381003,18.71,80360.76,0.42,0.17771,0.00038,9.54301]
[1778334386037,18.71,80361.53,0.42,0.17799,0.00038,9.55263]
[1778334388277,18.7,80361.41,0.42,0.17794,0.00038,9.551]
[1778334388973,18.7,80361.87,0.42,0.17811,0.00038,9.55681]
[1778334393996,18.7,80361.3,0.42,0.17778,0.00038,9.54099]
[1778334399002,18.7,80360.95,0.42,0.17763,0.00038,9.53612]
[1778334404029,18.7,80361.6,0.42,0.17787,0.00038,9.54425]
[1778334409037,18.7,80361.64,0.42,0.17788,0.00038,9.54445]
[1778334414054,18.7,80361.91,0.42,0.17797,0.00038,9.54766]
[1778334419055,18.7,80363.35,0.42,0.17851,0.00038,9.56599]
[1778334424078,18.7,80363.77,0.42,0.17866,0.00038,9.57106]
[1778334429105,18.7,80364.34,0.42,0.17886,0.00038,9.57803]
[1778334434135,18.7,80364.68,0.42,0.17898,0.00038,9.58208]
[1778334439144,18.7,80364.7,0.42,0.17898,0.00038,9.582]
[1778334444161,18.7,80364.89,0.42,0.17904,0.00038,9.58414]
[1778334449169,18.7,80365.25,0.42,0.17917,0.00038,9.5885]
[1778334454188,18.69,80365.43,0.42,0.17912,0.00038,9.5824]
[1778334458025,18.69,80365.43,0.42,0.17911,0.00038,9.58221]
[1778334458027,18.69,80365.46,0.42,0.17912,0.00038,9.58255]
[1778334465992,18.69,80365.79,0.42,0.17924,0.00038,9.58668]
[1778334466093,18.69,80366.24,0.42,0.17941,0.00038,9.59225]
[1778334466733,18.69,80366.24,0.42,0.17941,0.00038,9.59225]
[1778334466834,18.69,80366.05,0.42,0.17933,0.00038,9.58979]
[1778334467622,18.69,80366.05,0.42,0.17933,0.00038,9.58979]
[1778334467710,18.69,80366.73,0.42,0.17959,0.00038,9.59855]
[1778334473648,18.69,80366.7,0.42,0.17957,0.00038,9.59778]
[1778334478859,18.69,80366.17,0.42,0.17936,0.00038,9.5906]
[1778334480692,18.69,80366.08,0.42,0.17932,0.00038,9.58938]
[1778334481045,18.69,80365.45,0.42,0.17908,0.00038,9.58111]
[1778334485698,18.69,80365.36,0.42,0.17904,0.00038,9.57975]
[1778334485708,18.69,80365.36,0.42,0.17904,0.00038,9.57975]
[1778334490716,18.69,80365.01,0.42,0.1789,0.00038,9.57503]
[1778334492584,18.69,80364.93,0.42,0.17887,0.00038,9.57389]
[1778334492685,18.69,80364.85,0.42,0.17883,0.00038,9.57281]
[1778334495724,18.69,80364.75,0.42,0.17879,0.00038,9.57143]
[1778334495729,18.69,80364.75,0.42,0.17879,0.00038,9.57143]
[1778334500740,18.69,80364.22,0.42,0.17859,0.00038,9.56434]
[1778334505749,18.69,80364.05,0.42,0.17852,0.00038,9.56205]
[1778334506111,18.69,80364.05,0.42,0.17852,0.00038,9.56205]
[1778334509159,18.69,80363.91,0.42,0.17846,0.00038,9.56002]
[1778334509903,18.69,80363.85,0.42,0.17843,0.00038,9.55917]
[1778334512671,18.69,80363.85,0.42,0.17843,0.00038,9.55917]
[1778334512772,18.69,80364.0,0.42,0.17838,0.00038,9.55287]
[1778334519148,18.69,80363.89,0.42,0.17833,0.00038,9.55117]
[1778334525015,18.69,80359.56,0.42,0.17668,0.00038,9.49489]
[1778334530043,18.69,80359.52,0.42,0.17666,0.00038,9.49432]
[1778334535079,18.69,80358.91,0.42,0.17643,0.00038,9.48633]
[1778334539410,18.69,80358.49,0.42,0.17627,0.00038,9.48084]
[1778334540115,18.69,80358.32,0.42,0.1762,0.00038,9.47861]
[1778334543135,18.69,80352.33,0.42,0.17395,0.00038,9.40081]
[1778334544684,18.69,80352.32,0.42,0.17395,0.00038,9.40076]
[1778334545149,18.69,80352.23,0.42,0.17392,0.00038,9.39966]
[1778334546403,18.69,80352.19,0.42,0.1739,0.00038,9.39921]
[1778334546504,18.69,80351.72,0.42,0.17373,0.00038,9.39309]
[1778334552198,18.69,80350.41,0.42,0.17325,0.00037,9.37649]
[1778334557233,18.69,80350.6,0.42,0.17333,0.00037,9.37934]
[1778334562268,18.69,80349.83,0.42,0.17303,0.00037,9.36884]
[1778334566016,18.69,80349.82,0.42,0.17303,0.00037,9.36878]
[1778334571026,18.69,80350.03,0.42,0.17312,0.00037,9.372]
[1778334576050,18.69,80349.74,0.42,0.17291,0.00037,9.36039]
[1778334576073,18.69,80349.74,0.42,0.17291,0.00037,9.36039]
[1778334581100,18.69,80347.96,0.42,0.17226,0.00037,9.33759]
[1778334586107,18.69,80348.93,0.42,0.17263,0.00037,9.35068]
[1778334591115,18.69,80349.06,0.42,0.17269,0.00037,9.35282]
[1778334596129,18.69,80349.42,0.42,0.17284,0.00037,9.35795]
[1778334601139,18.7,80349.69,0.42,0.17295,0.00037,9.3619]
[1778334602265,18.7,80349.71,0.42,0.17297,0.00037,9.36232]
[1778334609781,18.7,80349.93,0.42,0.17307,0.00037,9.36578]
[1778334613189,18.7,80349.79,0.42,0.17302,0.00037,9.36412]
[1778334613785,18.7,80349.17,0.42,0.17279,0.00037,9.35614]
[1778334619852,18.7,80347.43,0.42,0.17216,0.00037,9.3343]
[1778334625879,18.7,80347.24,0.42,0.17211,0.00037,9.33229]
[1778334627648,18.7,80346.96,0.42,0.17201,0.00037,9.32887]
[1778334627749,18.7,80346.7,0.42,0.17192,0.00037,9.32571]
[1778334636789,18.7,80345.72,0.42,0.17147,0.00037,9.30581]
[1778334641824,18.7,80345.23,0.42,0.17126,0.00037,9.29833]
[1778334647867,18.7,80344.77,0.42,0.17107,0.00037,9.29178]
[1778334652247,18.7,80344.27,0.42,0.17089,0.00037,9.2855]
[1778334652348,18.7,80344.18,0.42,0.17087,0.00037,9.28468]
[1778334654388,18.7,80344.18,0.42,0.17087,0.00037,9.28468]
[1778334654489,18.7,80344.1,0.42,0.17084,0.00037,9.28388]
[1778334658135,18.7,80344.1,0.42,0.17084,0.00037,9.28388]
[1778334658236,18.7,80343.92,0.42,0.17079,0.00037,9.282]
[1778334659670,18.7,80343.92,0.42,0.17079,0.00037,9.282]
[1778334660135,18.7,80343.86,0.42,0.17077,0.00037,9.28134]
[1778334662712,18.7,80343.86,0.42,0.17077,0.00037,9.28134]
[1778334662745,18.7,80343.86,0.42,0.17077,0.00037,9.28134]
[1778334663485,18.7,80343.8,0.42,0.17076,0.00037,9.2809]
[1778334663495,18.7,80343.69,0.42,0.17072,0.00037,9.27958]
[1778334665260,18.7,80343.69,0.42,0.17072,0.00037,9.27958]
[1778334668500,18.7,80343.27,0.42,0.17053,0.00037,9.2729]
[1778334672327,18.7,80342.18,0.42,0.1701,0.00037,9.25781]
[1778334679082,18.69,80341.6,0.42,0.16982,0.00037,9.24795]
[1778334680899,18.69,80341.47,0.42,0.16976,0.00037,9.24568]
[1778334680930,18.69,80341.47,0.42,0.16976,0.00037,9.24568]
[1778334684447,18.69,80341.25,0.42,0.16965,0.00037,9.24195]
[1778334684475,18.69,80341.25,0.42,0.16965,0.00037,9.24195]
[1778334684484,18.69,80341.25,0.42,0.16965,0.00037,9.24195]
[1778334687896,18.69,80341.15,0.42,0.1696,0.00037,9.24007]
[1778334694303,18.69,80340.87,0.42,0.16945,0.00037,9.23499]
[1778334700229,18.68,80340.49,0.42,0.16912,0.00037,9.21909]
[1778334702277,18.68,80330.82,0.42,0.16556,0.00036,9.09239]
[1778334703125,18.68,80330.82,0.42,0.16556,0.00036,9.09239]
[1778334703781,18.68,80331.77,0.42,0.1659,0.00036,9.10467]
[1778334704575,18.68,80332.12,0.42,0.16603,0.00037,9.10912]
[1778334710303,18.68,80334.39,0.42,0.16684,0.00037,9.13803]
[1778334715337,18.68,80335.65,0.42,0.16728,0.00037,9.15389]
[1778334720372,18.67,80337.31,0.42,0.16787,0.00037,9.17492]
[1778334726141,18.67,80338.59,0.42,0.16833,0.00037,9.19108]
[1778334732340,18.67,80340.27,0.42,0.16892,0.00037,9.21218]
[1778334742526,18.67,80340.74,0.42,0.16906,0.00037,9.21692]
[1778334748353,18.67,80340.49,0.42,0.16895,0.00037,9.21327]
[1778334748359,18.67,80340.49,0.42,0.16895,0.00037,9.21327]
[1778334748569,18.67,80341.02,0.42,0.16914,0.00037,9.21998]
[1778334751464,18.67,80341.21,0.42,0.16921,0.00037,9.22225]
[1778334751591,18.66,80341.29,0.42,0.1691,0.00037,9.21406]
[1778334758173,18.66,80341.58,0.42,0.16914,0.00037,9.21581]
[1778334765621,18.65,80342.81,0.42,0.16942,0.00037,9.22543]
[1778334767397,18.65,80342.97,0.42,0.16948,0.00037,9.22759]
[1778334768173,18.65,80342.97,0.42,0.16948,0.00037,9.22759]
[1778334768963,18.65,80342.98,0.42,0.16948,0.00037,9.22755]
[1778334769030,18.65,80343.07,0.42,0.16951,0.00037,9.22865]
[1778334774972,18.64,80344.23,0.42,0.16992,0.00037,9.24335]
[1778334775006,18.64,80344.21,0.42,0.16991,0.00037,9.24299]
[1778334775975,18.64,80344.21,0.42,0.16991,0.00037,9.24299]
[1778334776054,18.64,80343.98,0.42,0.16983,0.00037,9.23988]
[1778334781101,18.64,80344.01,0.42,0.16983,0.00037,9.24007]
[1778334781109,18.64,80344.34,0.42,0.16994,0.00037,9.24408]
[1778334786836,18.64,80344.61,0.42,0.17003,0.00037,9.24702]
[1778334791328,18.64,80344.61,0.42,0.17003,0.00037,9.24702]
[1778334797914,18.64,80344.13,0.42,0.16982,0.00037,9.23959]
[1778334802948,18.64,80344.52,0.42,0.16994,0.00037,9.24409]
[1778334808082,18.64,80344.22,0.42,0.16982,0.00037,9.2397]
[1778334816040,18.63,80344.04,0.42,0.16961,0.00037,9.22809]
[1778334819005,18.63,80344.04,0.42,0.16961,0.00037,9.22809]
[1778334823137,18.63,80343.81,0.42,0.16951,0.00037,9.22446]
[1778334825939,18.63,80343.72,0.42,0.16947,0.00037,9.22304]
[1778334831330,18.63,80343.05,0.42,0.16918,0.00037,9.21314]
[1778334832575,18.63,80343.05,0.42,0.16918,0.00037,9.21314]
[1778334836497,18.63,80343.16,0.42,0.16921,0.00037,9.21408]
[1778334841016,18.63,80343.04,0.42,0.16916,0.00037,9.21213]
[1778334846031,18.63,80342.99,0.42,0.16911,0.00037,9.2107]
[1778334853303,18.62,80342.82,0.42,0.16902,0.00037,9.20742]
[1778334856528,18.62,80342.88,0.42,0.16903,0.00037,9.20781]
[1778334860146,18.62,80343.7,0.42,0.16932,0.00037,9.21812]
[1778334865387,18.62,80345.32,0.42,0.16989,0.00037,9.23807]
[1778334870421,18.62,80345.26,0.42,0.16984,0.00037,9.23641]
[1778334875457,18.62,80344.44,0.42,0.1694,0.00037,9.21669]
[1778334882506,18.61,80343.92,0.42,0.16918,0.00037,9.2088]
[1778334886033,18.61,80344.2,0.42,0.16927,0.00037,9.21204]
[1778334886534,18.61,80344.0,0.42,0.16919,0.00037,9.20929]
[1778334891397,18.61,80349.96,0.42,0.17138,0.00037,9.28623]
[1778334891750,18.61,80355.75,0.42,0.17356,0.00038,9.36195]
[1778334897611,18.61,80358.52,0.42,0.17454,0.00038,9.39598]
[1778334902647,18.6,80358.51,0.42,0.17448,0.00038,9.39393]
[1778334907682,18.6,80358.01,0.42,0.17424,0.00038,9.38555]
[1778334912994,18.59,80357.54,0.42,0.17402,0.00038,9.37794]
[1778334920774,18.59,80357.26,0.42,0.17384,0.00038,9.37156]
[1778334926969,18.58,80357.36,0.42,0.17383,0.00038,9.37153]
[1778334933865,18.58,80357.31,0.42,0.17362,0.00038,9.35973]
[1778334941340,18.58,80357.64,0.42,0.1737,0.00038,9.36275]
[1778334947963,18.57,80357.0,0.42,0.17337,0.00038,9.35114]
[1778334948827,18.57,80357.0,0.42,0.17337,0.00038,9.35114]
[1778334948928,18.57,80356.93,0.42,0.17333,0.00038,9.34991]
[1778334955014,18.56,80356.73,0.42,0.1732,0.00038,9.34546]
[1778334962256,18.56,80357.11,0.42,0.17329,0.00038,9.34834]
[1778334967274,18.56,80356.94,0.42,0.17318,0.00038,9.34464]
[1778334972326,18.55,80357.25,0.42,0.17325,0.00038,9.34726]
[1778334974359,18.55,80357.2,0.42,0.17323,0.00038,9.34631]
[1778334975511,18.55,80357.34,0.42,0.17326,0.00038,9.34757]
[1778334980809,18.55,80357.29,0.42,0.17322,0.00038,9.34604]
[1778334980906,18.55,80357.29,0.42,0.17322,0.00038,9.34604]
[1778334981048,18.55,80357.29,0.42,0.17322,0.00038,9.34604]
[1778334981083,18.55,80357.29,0.42,0.17322,0.00038,9.34604]
[1778334981512,18.55,80357.29,0.42,0.17322,0.00038,9.34604]
[1778334981613,18.55,80360.8,0.42,0.17452,0.00038,9.39092]
[1778334982396,18.55,80367.34,0.42,0.17701,0.00038,9.47661]
[1778334983911,18.54,80367.56,0.42,0.17709,0.00038,9.47915]
[1778334984220,18.54,80368.13,0.42,0.17729,0.00038,9.48617]
[1778334991266,18.54,80369.47,0.42,0.1776,0.00038,9.49238]
[1778334996300,18.53,80370.73,0.42,0.17802,0.00039,9.50663]
[1778335001336,18.53,80372.42,0.42,0.17861,0.00039,9.52656]
[1778335006371,18.52,80373.09,0.42,0.1788,0.00039,9.53304]
[1778335011406,18.52,80373.47,0.42,0.17888,0.00039,9.5357]
[1778335016441,18.51,80373.84,0.42,0.17895,0.00039,9.5382]
[1778335021476,18.51,80374.26,0.42,0.17904,0.00039,9.54136]
[1778335030539,18.49,80374.19,0.42,0.17888,0.00039,9.53582]
[1778335035574,18.49,80375.09,0.42,0.17916,0.00039,9.54526]
[1778335041616,18.48,80374.57,0.42,0.17889,0.00039,9.53643]
[1778335046651,18.48,80374.24,0.42,0.1787,0.00039,9.52976]
[1778335052693,18.47,80374.78,0.42,0.17871,0.00039,9.52586]
[1778335057728,18.47,80374.91,0.42,0.17869,0.00039,9.52524]
[1778335062955,18.46,80380.12,0.42,0.18065,0.00039,9.5913]
[1778335068805,18.46,80379.61,0.42,0.18035,0.00039,9.58129]
[1778335074847,18.45,80378.79,0.42,0.17993,0.00039,9.56714]
[1778335079882,18.44,80378.7,0.42,0.17981,0.00039,9.56308]
[1778335084918,18.43,80377.71,0.42,0.17934,0.00039,9.54719]
[1778335086145,18.43,80377.71,0.42,0.17934,0.00039,9.54719]
[1778335091152,18.43,80377.64,0.42,0.1792,0.00039,9.54282]
[1778335096159,18.42,80378.77,0.42,0.17956,0.00039,9.5547]
[1778335101163,18.41,80378.91,0.42,0.17952,0.00039,9.55353]
[1778335106040,18.41,80379.1,0.42,0.17951,0.00039,9.55337]
[1778335106255,18.41,80379.1,0.42,0.17951,0.00039,9.55337]
[1778335110447,18.41,80380.26,0.42,0.17995,0.00039,9.56804]
[1778335110471,18.41,80380.26,0.42,0.17995,0.00039,9.56804]
[1778335110548,18.41,80379.99,0.42,0.17984,0.00039,9.56449]
[1778335111912,18.41,80379.99,0.42,0.17984,0.00039,9.56449]
[1778335111953,18.41,80379.99,0.42,0.17984,0.00039,9.56449]
[1778335117205,18.41,80380.37,0.42,0.17988,0.00039,9.56134]
[1778335122336,18.41,80380.49,0.42,0.17993,0.00039,9.56288]
[1778335122356,18.41,80380.49,0.42,0.17993,0.00039,9.56288]
[1778335126171,18.41,80380.16,0.42,0.1798,0.00039,9.55845]
[1778335126198,18.41,80380.16,0.42,0.1798,0.00039,9.55845]
[1778335133452,18.4,80379.54,0.42,0.17955,0.00039,9.55017]
[1778335134227,18.4,80379.54,0.42,0.17955,0.00039,9.55017]
[1778335134238,18.4,80379.54,0.42,0.17955,0.00039,9.55017]
[1778335138195,18.4,80379.26,0.42,0.17944,0.00039,9.54644]
[1778335138296,18.4,80379.42,0.42,0.17948,0.00039,9.54773]
[1778335141449,18.4,80379.42,0.42,0.17948,0.00039,9.54773]
[1778335141470,18.4,80379.28,0.42,0.1794,0.00039,9.54505]
[1778335146460,18.4,80379.12,0.42,0.17934,0.00039,9.54295]
[1778335149215,18.4,80378.92,0.42,0.17926,0.00039,9.54051]
[1778335149316,18.4,80378.73,0.42,0.17919,0.00039,9.5382]
[1778335154465,18.4,80378.83,0.42,0.17921,0.00039,9.53882]
[1778335157069,18.4,80378.83,0.42,0.17921,0.00039,9.53882]
[1778335157170,18.4,80378.94,0.42,0.17926,0.00039,9.54056]
[1778335162074,18.4,80379.15,0.42,0.17936,0.00039,9.5437]
[1778335162078,18.4,80379.15,0.42,0.17936,0.00039,9.5437]
[1778335162522,18.4,80379.15,0.42,0.17936,0.00039,9.5437]
[1778335166792,18.4,80382.92,0.42,0.18084,0.00039,9.59367]
[1778335166813,18.4,80382.92,0.42,0.18084,0.00039,9.59367]
[1778335167877,18.4,80383.04,0.42,0.18089,0.00039,9.59532]
[1778335167906,18.4,80383.04,0.42,0.18089,0.00039,9.59532]
[1778335172914,18.4,80382.96,0.42,0.18075,0.00039,9.58628]
[1778335177922,18.4,80382.84,0.42,0.18071,0.00039,9.58493]
[1778335182927,18.4,80382.78,0.42,0.18069,0.00039,9.58429]
[1778335182936,18.4,80382.78,0.42,0.18069,0.00039,9.58429]
[1778335187222,18.4,80384.64,0.42,0.18143,0.00039,9.60908]
[1778335187696,18.4,80384.58,0.42,0.18141,0.00039,9.60834]
[1778335187946,18.4,80384.58,0.42,0.18141,0.00039,9.60834]
[1778335192952,18.4,80384.6,0.42,0.18142,0.00039,9.60862]
[1778335192960,18.4,80384.6,0.42,0.18142,0.00039,9.60862]
[1778335197971,18.41,80384.27,0.42,0.18129,0.00039,9.60441]
[1778335202975,18.41,80386.65,0.42,0.18224,0.00039,9.63587]
[1778335202979,18.41,80386.65,0.42,0.18224,0.00039,9.63587]
[1778335207983,18.41,80389.59,0.42,0.18339,0.0004,9.67438]
[1778335207992,18.41,80389.59,0.42,0.18339,0.0004,9.67438]
[1778335212997,18.41,80390.1,0.42,0.18359,0.0004,9.68106]
[1778335213007,18.41,80390.1,0.42,0.18359,0.0004,9.68106]
[1778335218011,18.41,80390.94,0.42,0.18393,0.0004,9.69205]
[1778335218020,18.41,80390.94,0.42,0.18393,0.0004,9.69205]
[1778335220488,18.41,80390.96,0.42,0.18393,0.0004,9.6923]
[1778335220589,18.41,80390.16,0.42,0.18362,0.0004,9.6818]
[1778335221216,18.41,80390.16,0.42,0.18362,0.0004,9.6818]
[1778335221316,18.41,80390.31,0.42,0.18368,0.0004,9.6838]
[1778335223027,18.41,80390.47,0.42,0.18374,0.0004,9.68592]
[1778335223037,18.41,80390.47,0.42,0.18374,0.0004,9.68592]
[1778335224137,18.41,80390.34,0.42,0.18369,0.0004,9.68424]
[1778335224238,18.41,80390.34,0.42,0.18369,0.0004,9.68426]
[1778335228046,18.41,80391.02,0.42,0.18396,0.0004,9.69324]
[1778335229395,18.41,80390.71,0.42,0.18384,0.0004,9.68922]
[1778335229496,18.41,80390.71,0.42,0.18384,0.0004,9.68925]
[1778335230837,18.41,80390.71,0.42,0.18384,0.0004,9.68925]
[1778335231731,18.41,80390.71,0.42,0.18384,0.0004,9.68925]
[1778335233051,18.41,80391.25,0.42,0.18395,0.0004,9.68829]
[1778335233054,18.41,80391.25,0.42,0.18395,0.0004,9.68829]
[1778335233394,18.41,80391.25,0.42,0.18395,0.0004,9.68829]
[1778335233495,18.41,80391.38,0.42,0.184,0.0004,9.69003]
[1778335234113,18.41,80391.38,0.42,0.184,0.0004,9.69003]
[1778335234129,18.41,80391.38,0.42,0.184,0.0004,9.69003]
[1778335234688,18.41,80391.38,0.42,0.184,0.0004,9.69003]
[1778335234717,18.41,80391.38,0.42,0.184,0.0004,9.69003]
[1778335234723,18.41,80391.5,0.42,0.18405,0.0004,9.69164]
[1778335239723,18.41,80390.45,0.42,0.18363,0.0004,9.67793]
[1778335239727,18.41,80390.45,0.42,0.18363,0.0004,9.67793]
[1778335244731,18.41,80391.06,0.42,0.18389,0.0004,9.68637]
[1778335244740,18.41,80391.06,0.42,0.18389,0.0004,9.68637]
[1778335249748,18.41,80391.8,0.42,0.18419,0.0004,9.69634]
[1778335254756,18.41,80388.52,0.42,0.18291,0.0004,9.6537]
[1778335256408,18.41,80388.71,0.42,0.18298,0.0004,9.65632]
[1778335256489,18.41,80388.71,0.42,0.18298,0.0004,9.65632]
[1778335256557,18.41,80388.76,0.42,0.18301,0.0004,9.65721]
[1778335260201,18.41,80379.99,0.42,0.17957,0.00039,9.54205]
[1778335265772,18.41,80378.85,0.42,0.1791,0.00039,9.52635]
[1778335265790,18.41,80379.4,0.42,0.17931,0.00039,9.53315]
[1778335271278,18.4,80379.25,0.42,0.17917,0.00039,9.52857]
[1778335275365,18.4,80378.93,0.42,0.17901,0.00039,9.52312]
[1778335275394,18.4,80378.93,0.42,0.17901,0.00039,9.52312]
[1778335276110,18.4,80378.93,0.42,0.179,0.00039,9.52272]
[1778335278686,18.4,80378.93,0.42,0.17897,0.00039,9.52193]
[1778335278747,18.4,80378.93,0.42,0.17897,0.00039,9.52193]
[1778335281046,18.39,80386.25,0.42,0.1818,0.00039,9.61706]
[1778335287390,18.38,80385.42,0.42,0.18136,0.00039,9.60225]
[1778335294580,18.38,80383.63,0.42,0.18042,0.00039,9.56654]
[1778335297439,18.37,80383.15,0.42,0.1802,0.00039,9.55906]
[1778335297535,18.37,80383.01,0.42,0.18014,0.00039,9.55705]
[1778335304679,18.37,80382.25,0.42,0.17981,0.00039,9.5458]
[1778335307101,18.37,80382.04,0.42,0.17971,0.00039,9.54265]
[1778335313509,18.36,80381.79,0.42,0.17953,0.00039,9.53646]
[1778335316031,18.36,80382.03,0.42,0.17957,0.00039,9.53789]
[1778335316660,18.36,80381.99,0.42,0.17954,0.00039,9.53678]
[1778335316687,18.36,80382.09,0.42,0.17956,0.00039,9.53752]
[1778335321034,18.36,80382.09,0.42,0.17956,0.00039,9.53752]
[1778335321038,18.36,80382.09,0.42,0.17956,0.00039,9.53752]
[1778335326046,18.34,80381.37,0.42,0.17914,0.00039,9.52336]
[1778335331057,18.34,80381.16,0.42,0.17895,0.00039,9.51713]
[1778335334503,18.33,80381.05,0.42,0.17886,0.00039,9.51395]
[1778335335429,18.33,80381.39,0.42,0.17896,0.00039,9.5173]
[1778335336119,18.33,80381.39,0.42,0.17896,0.00039,9.5173]
[1778335337877,18.33,80381.32,0.42,0.17891,0.00039,9.5158]
[1778335342882,18.33,80381.24,0.42,0.17883,0.00039,9.51301]
[1778335342891,18.33,80381.24,0.42,0.17883,0.00039,9.51301]
[1778335347898,18.32,80380.79,0.42,0.17855,0.00039,9.50362]
[1778335347903,18.32,80380.79,0.42,0.17855,0.00039,9.50362]
[1778335349847,18.31,80380.77,0.42,0.17849,0.00039,9.50166]
[1778335349923,18.31,80380.73,0.42,0.17844,0.00039,9.5]
[1778335353845,18.31,80380.69,0.42,0.17828,0.00039,9.49016]
[1778335353945,18.31,80380.61,0.42,0.17822,0.00039,9.48798]
[1778335356141,18.3,80380.92,0.42,0.1783,0.00039,9.49098]
[1778335362925,18.3,80381.24,0.42,0.1784,0.00039,9.49413]
[1778335366087,18.3,80381.35,0.42,0.17843,0.00039,9.49528]
[1778335375011,18.29,80381.08,0.42,0.17817,0.00039,9.48661]
[1778335376050,18.29,80381.08,0.42,0.17817,0.00039,9.48661]
[1778335382058,18.28,80380.74,0.42,0.17793,0.00039,9.47836]
[1778335387094,18.27,80381.17,0.42,0.17802,0.00039,9.48145]
[1778335392127,18.27,80381.39,0.42,0.17803,0.00039,9.48176]
[1778335395158,18.27,80381.39,0.42,0.17803,0.00039,9.48176]
[1778335399991,18.26,80381.28,0.42,0.17792,0.00039,9.47825]
[1778335404399,18.26,80381.61,0.42,0.17803,0.00039,9.48199]
[1778335406016,18.26,80381.79,0.42,0.1781,0.00039,9.48416]
[1778335412268,18.26,80382.21,0.42,0.17805,0.00039,9.47826]
[1778335413420,18.26,80382.21,0.42,0.17805,0.00039,9.47826]
[1778335419316,18.25,80382.35,0.42,0.178,0.00039,9.47662]
[1778335424351,18.24,80382.63,0.42,0.17804,0.00039,9.47785]
[1778335429115,18.24,80381.72,0.42,0.17765,0.00039,9.46469]
[1778335430014,18.24,80381.72,0.42,0.17765,0.00039,9.46469]
[1778335430139,18.24,80381.72,0.42,0.17765,0.00039,9.46469]
[1778335430176,18.24,80381.91,0.42,0.17772,0.00039,9.46707]
[1778335430868,18.24,80381.91,0.42,0.17772,0.00039,9.46707]
[1778335431011,18.24,80381.91,0.42,0.17772,0.00039,9.46707]
[1778335431103,18.24,80373.42,0.42,0.17439,0.00039,9.35345]
[1778335433415,18.24,80368.27,0.42,0.17238,0.00039,9.28418]
[1778335438450,18.23,80367.98,0.42,0.17224,0.00038,9.27914]
[1778335443485,18.23,80368.1,0.42,0.17225,0.00038,9.27969]
[1778335446061,18.23,80359.68,0.42,0.16902,0.00038,9.16665]
[1778335446569,18.23,80359.68,0.42,0.16902,0.00038,9.16665]
[1778335446595,18.23,80359.68,0.42,0.16902,0.00038,9.16665]
[1778335446950,18.23,80357.76,0.42,0.16829,0.00038,9.14099]
[1778335447476,18.23,80357.76,0.42,0.16829,0.00038,9.14099]
[1778335447490,18.23,80357.76,0.42,0.16829,0.00038,9.14099]
[1778335448058,18.23,80357.76,0.42,0.16829,0.00038,9.14099]
[1778335448158,18.23,80355.19,0.42,0.16731,0.00038,9.10658]
[1778335448227,18.23,80355.19,0.42,0.16731,0.00038,9.10658]
[1778335453555,18.23,80355.61,0.42,0.16748,0.00038,9.11239]
[1778335458592,18.23,80353.36,0.42,0.16663,0.00038,9.08251]
[1778335463626,18.23,80359.09,0.42,0.16881,0.00038,9.15925]
[1778335466013,18.23,80359.76,0.42,0.16906,0.00038,9.16818]
[1778335471683,18.23,80359.5,0.42,0.16884,0.00038,9.15636]
[1778335476719,18.23,80360.25,0.42,0.16913,0.00038,9.16637]
[1778335481758,18.23,80360.69,0.42,0.1693,0.00038,9.17226]
[1778335486027,18.23,80360.44,0.42,0.1692,0.00038,9.16893]
[1778335491830,18.23,80359.43,0.42,0.16882,0.00038,9.15556]
[1778335497710,18.23,80359.27,0.42,0.16876,0.00038,9.15357]
[1778335499938,18.23,80359.3,0.42,0.16878,0.00038,9.15403]
[1778335506089,18.23,80359.37,0.42,0.16881,0.00038,9.15523]
[1778335510890,18.23,80358.48,0.42,0.16848,0.00038,9.14344]
[1778335516160,18.23,80351.52,0.42,0.16587,0.00038,9.05125]
[1778335524055,18.24,80351.4,0.42,0.16586,0.00038,9.0509]
[1778335529090,18.24,80351.44,0.42,0.1659,0.00038,9.05219]
[1778335534126,18.24,80350.48,0.42,0.16545,0.00038,9.03198]
[1778335539162,18.24,80351.66,0.42,0.16591,0.00038,9.04854]
[1778335543226,18.24,80352.52,0.42,0.16625,0.00038,9.06046]
[1778335544195,18.24,80353.75,0.42,0.16672,0.00038,9.07712]
[1778335546035,18.24,80353.91,0.42,0.16678,0.00038,9.07926]
[1778335550980,18.24,80353.51,0.42,0.16665,0.00038,9.07453]
[1778335555702,18.25,80354.92,0.42,0.16719,0.00038,9.09381]
[1778335556020,18.25,80354.92,0.42,0.16719,0.00038,9.09381]
[1778335561897,18.25,80354.71,0.42,0.16712,0.00038,9.0914]
[1778335566058,18.25,80354.67,0.42,0.16711,0.00038,9.0911]
[1778335571386,18.25,80354.25,0.42,0.16697,0.00038,9.08613]
[1778335576580,18.25,80354.5,0.42,0.16708,0.00038,9.08989]
[1778335583119,18.25,80355.08,0.42,0.16731,0.00038,9.09807]
[1778335583866,18.25,80355.66,0.42,0.16753,0.00038,9.10598]
[1778335584710,18.25,80355.66,0.42,0.16753,0.00038,9.10598]
[1778335585262,18.25,80357.29,0.42,0.16816,0.00038,9.12789]
[1778335586098,18.25,80357.29,0.42,0.16816,0.00038,9.12789]
[1778335586198,18.25,80357.29,0.42,0.16816,0.00038,9.12793]
[1778335590511,18.25,80357.37,0.42,0.16819,0.00038,9.12913]
[1778335591119,18.25,80358.11,0.42,0.16836,0.00038,9.13084]
[1778335592263,18.25,80364.17,0.42,0.17067,0.00038,9.2118]
[1778335593214,18.25,80364.17,0.42,0.17067,0.00038,9.2118]
[1778335593539,18.25,80366.31,0.42,0.17149,0.00038,9.24028]
[1778335595419,18.25,80367.25,0.42,0.17185,0.00038,9.2527]
[1778335595554,18.25,80367.74,0.42,0.17203,0.00038,9.2591]
[1778335600588,18.25,80367.59,0.42,0.17195,0.00038,9.25635]
[1778335606062,18.25,80367.24,0.42,0.17181,0.00038,9.25134]
[1778335611006,18.25,80367.41,0.42,0.17184,0.00038,9.25236]
[1778335616038,18.24,80365.92,0.42,0.17124,0.00038,9.23155]
[1778335623750,18.24,80365.99,0.42,0.17122,0.00038,9.23076]
[1778335625983,18.24,80366.11,0.42,0.17126,0.00038,9.23217]
[1778335633821,18.24,80366.92,0.42,0.17152,0.00038,9.24126]
[1778335634601,18.24,80366.92,0.42,0.17152,0.00038,9.24126]
[1778335634828,18.24,80367.38,0.42,0.17169,0.00038,9.24721]
[1778335638326,18.23,80367.76,0.42,0.17182,0.00038,9.25189]
[1778335638857,18.23,80368.03,0.42,0.17192,0.00038,9.25511]
[1778335640668,18.23,80367.6,0.42,0.17174,0.00038,9.24917]
[1778335640769,18.23,80367.74,0.42,0.17179,0.00038,9.25086]
[1778335643308,18.23,80367.88,0.42,0.17184,0.00038,9.25254]
[1778335643892,18.23,80366.66,0.42,0.17136,0.00038,9.23589]
[1778335649933,18.23,80365.12,0.42,0.17075,0.00038,9.2145]
[1778335654969,18.23,80365.0,0.42,0.17057,0.00038,9.20412]
[1778335660006,18.23,80365.11,0.42,0.1706,0.00038,9.20509]
[1778335666259,18.23,80365.11,0.42,0.1706,0.00038,9.20509]
[1778335666361,18.23,80364.54,0.42,0.17036,0.00038,9.19682]
[1778335672659,18.23,80364.23,0.42,0.17023,0.00038,9.1923]
[1778335672760,18.23,80364.18,0.42,0.17021,0.00038,9.19157]
[1778335679139,18.22,80364.26,0.42,0.17023,0.00038,9.19221]
[1778335687355,18.22,80365.66,0.42,0.17075,0.00038,9.21038]
[1778335688891,18.22,80365.66,0.42,0.17075,0.00038,9.21038]
[1778335688921,18.22,80365.73,0.42,0.17078,0.00038,9.21125]
[1778335692089,18.22,80365.9,0.42,0.17084,0.00038,9.21341]
[1778335692190,18.22,80366.0,0.42,0.17087,0.00038,9.21469]
[1778335695964,18.22,80366.0,0.42,0.17087,0.00038,9.21454]
[1778335702299,18.22,80366.26,0.42,0.17096,0.00038,9.21763]
[1778335705219,18.22,80366.11,0.42,0.1709,0.00038,9.21558]
[1778335705320,18.22,80366.21,0.42,0.17094,0.00038,9.21688]
[1778335706013,18.22,80366.21,0.42,0.17094,0.00038,9.21688]
[1778335713376,18.22,80366.28,0.42,0.17084,0.00038,9.20932]
[1778335715978,18.22,80366.36,0.42,0.17087,0.00038,9.21032]
[1778335722860,18.22,80366.63,0.42,0.17097,0.00038,9.21383]
[1778335726133,18.22,80367.49,0.42,0.1713,0.00038,9.22513]
[1778335726234,18.22,80367.65,0.42,0.17136,0.00038,9.22723]
[1778335735829,18.22,80367.87,0.42,0.17144,0.00038,9.22999]
[1778335735930,18.22,80368.29,0.42,0.17159,0.00039,9.23542]
[1778335741706,18.22,80368.25,0.42,0.17157,0.00039,9.23474]
[1778335745542,18.22,80368.64,0.42,0.17172,0.00039,9.23984]
[1778335746380,18.22,80368.64,0.42,0.17172,0.00039,9.23984]
[1778335745600,18.22,80369.61,0.42,0.17209,0.00039,9.25275]
[1778335747363,18.22,80369.61,0.42,0.17209,0.00039,9.25275]
[1778335747463,18.22,80369.89,0.42,0.1722,0.00039,9.25637]
[1778335748012,18.22,80369.89,0.42,0.1722,0.00039,9.25637]
[1778335750053,18.22,80367.4,0.42,0.17124,0.00038,9.22306]
[1778335750133,18.22,80367.4,0.42,0.17124,0.00038,9.22306]
[1778335750155,18.22,80368.21,0.42,0.17155,0.00039,9.23388]
[1778335752301,18.22,80368.21,0.42,0.17155,0.00039,9.23388]
[1778335752402,18.22,80368.21,0.42,0.17155,0.00039,9.23384]
[1778335754451,18.22,80368.21,0.42,0.17155,0.00039,9.23384]
[1778335754552,18.22,80368.33,0.42,0.17159,0.00039,9.2354]
[1778335757543,18.22,80368.15,0.42,0.17152,0.00039,9.23292]
[1778335759464,18.22,80362.46,0.42,0.16934,0.00038,9.1569]
[1778335761874,18.22,80356.85,0.42,0.16721,0.00038,9.08206]
[1778335763563,18.22,80356.85,0.42,0.16722,0.00038,9.08223]
[1778335766052,18.22,80357.05,0.42,0.1673,0.00038,9.08523]
[1778335771943,18.22,80357.88,0.42,0.16753,0.00038,9.08918]
[1778335773193,18.22,80357.88,0.42,0.16753,0.00038,9.08918]
[1778335773298,18.22,80356.09,0.42,0.16686,0.00038,9.06554]
[1778335778833,18.22,80354.63,0.42,0.16634,0.00038,9.04692]
[1778335782259,18.22,80353.08,0.42,0.16576,0.00038,9.02656]
[1778335782360,18.23,80353.53,0.42,0.16594,0.00038,9.03299]
[1778335783257,18.23,80353.53,0.42,0.16594,0.00038,9.03299]
[1778335783358,18.23,80353.53,0.42,0.16595,0.00038,9.03318]
[1778335789909,18.23,80353.19,0.42,0.16585,0.00038,9.02975]
[1778335793398,18.23,80353.05,0.42,0.16581,0.00038,9.02824]
[1778335798763,18.23,80351.83,0.42,0.16538,0.00038,9.01294]
[1778335799542,18.23,80351.85,0.42,0.16539,0.00038,9.01339]
[1778335804346,18.23,80351.85,0.42,0.16541,0.00038,9.01411]
[1778335804447,18.23,80357.39,0.42,0.16751,0.00038,9.08847]
[1778335810056,18.24,80356.86,0.42,0.16733,0.00038,9.08182]
[1778335814140,18.24,80356.81,0.42,0.16731,0.00038,9.08133]
[1778335815067,18.24,80356.69,0.42,0.16727,0.00038,9.0799]
[1778335816671,18.24,80362.1,0.42,0.16933,0.00038,9.15236]
[1778335822298,18.24,80363.49,0.42,0.16991,0.00038,9.17265]
[1778335828187,18.24,80364.18,0.42,0.17018,0.00038,9.18191]
[1778335833222,18.24,80364.5,0.42,0.17019,0.00038,9.17808]
[1778335839153,18.24,80363.62,0.42,0.16986,0.00038,9.16646]
[1778335839427,18.24,80363.62,0.42,0.16986,0.00038,9.16646]
[1778335839529,18.24,80364.03,0.42,0.17002,0.00038,9.17217]
[1778335842433,18.24,80363.44,0.42,0.1698,0.00038,9.16435]
[1778335842439,18.24,80362.97,0.42,0.16962,0.00038,9.15821]
[1778335852509,18.24,80362.46,0.42,0.16945,0.00038,9.152]
[1778335856028,18.24,80362.33,0.42,0.1694,0.00038,9.15033]
[1778335856101,18.24,80362.07,0.42,0.1693,0.00038,9.14698]
[1778335862431,18.24,80362.2,0.42,0.16936,0.00038,9.14911]
[1778335869480,18.24,80360.82,0.42,0.16885,0.00038,9.13108]
[1778335877380,18.25,80359.86,0.42,0.16849,0.00038,9.11849]
[1778335877535,18.25,80359.81,0.42,0.16848,0.00038,9.11821]
[1778335883577,18.25,80360.54,0.42,0.16877,0.00038,9.12833]
[1778335890229,18.25,80360.69,0.42,0.16883,0.00038,9.13053]
[1778335890330,18.25,80360.84,0.42,0.16889,0.00038,9.13262]
[1778335898922,18.25,80360.76,0.42,0.16875,0.00038,9.12345]
[1778335903029,18.25,80359.7,0.42,0.16836,0.00038,9.10967]
[1778335903055,18.25,80359.7,0.42,0.16836,0.00038,9.10967]
[1778335903287,18.25,80359.7,0.42,0.16836,0.00038,9.10967]
[1778335903303,18.25,80359.7,0.42,0.16836,0.00038,9.10967]
[1778335903385,18.25,80358.94,0.42,0.16807,0.00038,9.09959]
[1778335904725,18.25,80367.1,0.42,0.17119,0.00038,9.20849]
[1778335909760,18.25,80368.73,0.42,0.1718,0.00039,9.2296]
[1778335911632,18.25,80368.73,0.42,0.1718,0.00039,9.2296]
[1778335912238,18.25,80368.51,0.42,0.17171,0.00039,9.22654]
[1778335912558,18.25,80368.51,0.42,0.17171,0.00039,9.22654]
[1778335912304,18.25,80379.11,0.42,0.17582,0.00039,9.36768]
[1778335913616,18.25,80379.11,0.42,0.17582,0.00039,9.36768]
[1778335912930,18.25,80389.35,0.42,0.17987,0.0004,9.50422]
[1778335913647,18.25,80389.35,0.42,0.17987,0.0004,9.50422]
[1778335914316,18.25,80389.35,0.42,0.17987,0.0004,9.50422]
[1778335914402,18.25,80391.83,0.42,0.18086,0.0004,9.53733]
[1778335915833,18.25,80391.83,0.42,0.18086,0.0004,9.53751]
[1778335915934,18.25,80392.0,0.42,0.18093,0.0004,9.53991]
[1778335918656,18.25,80392.0,0.42,0.18094,0.0004,9.54006]
[1778335921298,18.25,80390.02,0.42,0.18016,0.0004,9.51419]
[1778335921325,18.25,80390.02,0.42,0.18016,0.0004,9.51419]
[1778335921558,18.25,80390.02,0.42,0.18016,0.0004,9.51419]
[1778335921591,18.25,80390.02,0.42,0.18016,0.0004,9.51419]
[1778335921632,18.25,80390.24,0.42,0.18026,0.0004,9.51746]
[1778335923263,18.25,80401.63,0.42,0.18483,0.0004,9.66861]
[1778335928893,18.25,80401.95,0.42,0.18495,0.0004,9.67287]
[1778335939969,18.25,80403.87,0.42,0.18573,0.0004,9.69831]
[1778335940828,18.25,80403.87,0.42,0.18573,0.0004,9.69831]
[1778335940833,18.25,80403.92,0.42,0.18575,0.0004,9.69898]
[1778335944719,18.25,80404.04,0.42,0.1858,0.0004,9.70059]
[1778335945654,18.25,80404.04,0.42,0.1858,0.0004,9.70059]
[1778335944819,18.25,80404.04,0.42,0.1858,0.0004,9.70062]
[1778335946560,18.25,80404.04,0.42,0.1858,0.0004,9.70062]
[1778335948891,18.25,80404.79,0.42,0.18611,0.00041,9.71058]
[1778335949032,18.25,80404.79,0.42,0.18611,0.00041,9.7106]
[1778335951405,18.25,80404.79,0.42,0.18611,0.00041,9.7106]
[1778335951430,18.25,80404.79,0.42,0.18611,0.00041,9.7106]
[1778335951507,18.25,80404.89,0.42,0.18604,0.00041,9.70376]
[1778335952324,18.25,80404.89,0.42,0.18604,0.00041,9.70376]
[1778335952338,18.25,80404.89,0.42,0.18604,0.00041,9.70376]
[1778335952996,18.25,80404.89,0.42,0.18604,0.00041,9.70376]
[1778335953212,18.25,80404.92,0.42,0.18605,0.00041,9.70417]
[1778335954440,18.25,80404.92,0.42,0.18605,0.00041,9.70417]
[1778335954519,18.25,80404.96,0.42,0.18607,0.00041,9.70475]
[1778335955272,18.25,80404.96,0.42,0.18607,0.00041,9.70475]
[1778335955374,18.25,80405.0,0.42,0.18608,0.00041,9.70527]
[1778335961118,18.25,80405.69,0.42,0.18637,0.00041,9.71454]
[1778335964200,18.25,80405.66,0.42,0.18636,0.00041,9.71418]
[1778335964232,18.25,80405.67,0.42,0.18636,0.00041,9.71433]
[1778335967737,18.25,80407.63,0.42,0.18716,0.00041,9.74029]
[1778335967748,18.25,80407.63,0.42,0.18716,0.00041,9.74029]
[1778335967776,18.25,80407.63,0.42,0.18716,0.00041,9.74029]
[1778335967914,18.25,80407.63,0.42,0.18716,0.00041,9.74029]
[1778335968166,18.25,80409.85,0.42,0.18806,0.00041,9.76959]
[1778335968961,18.25,80409.85,0.42,0.18806,0.00041,9.76959]
[1778335969127,18.25,80409.85,0.42,0.18806,0.00041,9.76959]
[1778335969223,18.25,80415.98,0.42,0.19057,0.00041,9.85036]
[1778335971033,18.25,80415.98,0.42,0.19057,0.00041,9.85027]
[1778335976086,18.25,80417.64,0.42,0.19124,0.00041,9.8718]
[1778335981019,18.25,80419.4,0.42,0.19195,0.00041,9.89452]
[1778335986293,18.25,80419.33,0.42,0.19191,0.00041,9.893]
[1778335986944,18.25,80419.33,0.42,0.19191,0.00041,9.893]
[1778335992336,18.25,80419.3,0.42,0.19187,0.00041,9.89191]
[1778335995966,18.25,80419.14,0.42,0.19179,0.00041,9.88945]
[1778335997070,18.25,80418.93,0.42,0.1917,0.00041,9.88656]
[1778335997111,18.25,80418.93,0.42,0.1917,0.00041,9.88656]
[1778335997371,18.25,80418.0,0.42,0.19132,0.00041,9.87421]
[1778335998378,18.25,80411.34,0.42,0.18858,0.00041,9.78633]
[1778336003562,18.25,80406.77,0.42,0.18673,0.00041,9.72626]
[1778336007270,18.25,80406.63,0.42,0.18667,0.00041,9.72452]
[1778336007441,18.25,80405.31,0.42,0.18614,0.00041,9.70713]
[1778336008767,18.25,80404.21,0.42,0.1857,0.0004,9.69274]
[1778336009455,18.25,80404.21,0.42,0.1857,0.0004,9.69274]
[1778336012246,18.25,80403.8,0.42,0.18554,0.0004,9.68739]
[1778336013362,18.25,80403.76,0.42,0.18541,0.0004,9.67883]
[1778336013633,18.25,80403.76,0.42,0.18542,0.0004,9.67901]
[1778336019529,18.25,80402.64,0.42,0.18498,0.0004,9.66466]
[1778336024564,18.25,80402.21,0.42,0.18483,0.0004,9.65965]
[1778336031613,18.25,80402.66,0.42,0.18504,0.0004,9.66654]
[1778336036648,18.25,80400.86,0.42,0.18433,0.0004,9.6435]
[1778336041687,18.26,80400.95,0.42,0.1844,0.0004,9.6456]
[1778336046721,18.26,80401.13,0.42,0.1845,0.0004,9.6489]
[1778336046834,18.26,80401.13,0.42,0.1845,0.0004,9.6489]
[1778336046962,18.26,80401.13,0.42,0.1845,0.0004,9.6489]
[1778336047186,18.26,80401.13,0.42,0.1845,0.0004,9.6489]
[1778336047199,18.26,80401.13,0.42,0.1845,0.0004,9.6489]
[1778336047728,18.26,80397.23,0.42,0.18292,0.0004,9.59677]
[1778336048734,18.26,80384.67,0.42,0.17791,0.00039,9.42981]
[1778336049395,18.26,80384.67,0.42,0.17791,0.00039,9.42981]
[1778336049741,18.26,80381.84,0.42,0.17679,0.00039,9.39193]
[1778336051300,18.26,80381.72,0.42,0.17674,0.00039,9.3901]
[1778336054685,18.25,80382.59,0.42,0.17706,0.00039,9.40092]
[1778336054786,18.25,80382.59,0.42,0.17705,0.00039,9.40067]
[1778336059811,18.25,80382.43,0.42,0.17695,0.00039,9.39732]
[1778336064846,18.25,80382.37,0.42,0.17689,0.00039,9.39537]
[1778336065852,18.25,80387.98,0.42,0.1791,0.0004,9.46965]
[1778336067614,18.25,80387.98,0.42,0.1791,0.0004,9.46965]
[1778336067643,18.25,80387.98,0.42,0.1791,0.0004,9.46965]
[1778336069246,18.25,80388.01,0.42,0.17909,0.0004,9.46939]
[1778336069271,18.25,80388.01,0.42,0.17909,0.0004,9.46939]
[1778336069987,18.25,80388.19,0.42,0.17915,0.0004,9.47146]
[1778336070020,18.25,80388.19,0.42,0.17915,0.0004,9.47146]
[1778336070767,18.25,80388.19,0.42,0.17915,0.0004,9.47146]
[1778336070784,18.25,80388.19,0.42,0.17915,0.0004,9.47146]
[1778336076880,18.24,80387.16,0.42,0.17856,0.0004,9.44725]
[1778336076914,18.24,80387.16,0.42,0.17856,0.0004,9.44725]
[1778336079995,18.24,80387.22,0.42,0.17856,0.0004,9.44707]
[1778336080010,18.24,80387.22,0.42,0.17856,0.0004,9.44707]
[1778336082545,18.24,80387.2,0.42,0.17854,0.0004,9.44648]
[1778336082556,18.24,80387.2,0.42,0.17854,0.0004,9.44648]
[1778336087891,18.23,80387.26,0.42,0.17852,0.0004,9.44596]
[1778336093042,18.23,80387.5,0.42,0.17855,0.0004,9.44692]
[1778336098079,18.23,80387.6,0.42,0.17858,0.0004,9.44809]
[1778336103114,18.23,80386.68,0.42,0.17822,0.0004,9.4357]
[1778336105848,18.23,80386.3,0.42,0.17806,0.0004,9.43038]
[1778336105869,18.23,80386.3,0.42,0.17806,0.0004,9.43038]
[1778336109522,18.23,80386.62,0.42,0.17816,0.0004,9.43366]
[1778336109551,18.23,80386.62,0.42,0.17816,0.0004,9.43366]
[1778336115198,18.22,80386.88,0.42,0.17819,0.0004,9.43491]
[1778336116007,18.22,80386.88,0.42,0.17819,0.0004,9.43491]
[1778336124416,18.22,80387.63,0.42,0.17849,0.0004,9.44504]
[1778336129513,18.22,80387.82,0.42,0.17858,0.0004,9.4479]
[1778336135337,18.22,80386.93,0.42,0.17814,0.0004,9.42892]
[1778336141281,18.22,80386.39,0.42,0.17794,0.0004,9.42189]
[1778336146029,18.23,80386.51,0.42,0.17802,0.0004,9.42485]
[1778336147621,18.23,80386.55,0.42,0.17805,0.0004,9.42572]
[1778336147634,18.23,80386.55,0.42,0.17805,0.0004,9.42572]
[1778336150188,18.23,80386.37,0.42,0.17798,0.0004,9.42326]
[1778336150204,18.23,80386.37,0.42,0.17798,0.0004,9.42326]
[1778336150973,18.23,80386.03,0.42,0.17782,0.00039,9.41805]
[1778336155979,18.23,80385.92,0.42,0.17779,0.00039,9.4169]
[1778336161767,18.23,80385.96,0.42,0.17781,0.00039,9.41762]
[1778336161945,18.23,80385.97,0.42,0.17785,0.00039,9.41885]
[1778336162075,18.23,80385.97,0.42,0.17785,0.00039,9.41885]
[1778336162099,18.23,80385.97,0.42,0.17785,0.00039,9.41885]
[1778336163538,18.23,80376.22,0.42,0.17402,0.00039,9.28871]
[1778336164292,18.23,80376.22,0.42,0.17402,0.00039,9.28871]
[1778336164697,18.23,80364.44,0.42,0.16946,0.00038,9.13138]
[1778336165029,18.23,80364.44,0.42,0.16946,0.00038,9.13138]
[1778336165366,18.23,80364.44,0.42,0.16946,0.00038,9.13138]
[1778336174769,18.23,80359.39,0.42,0.16758,0.00038,9.06559]
[1778336180656,18.24,80355.43,0.42,0.16611,0.00038,9.01356]
[1778336183440,18.24,80354.59,0.42,0.1658,0.00038,9.00253]
[1778336183677,18.24,80354.35,0.42,0.16572,0.00038,8.99974]
[1778336186524,18.24,80353.99,0.42,0.16559,0.00038,8.99535]
[1778336186698,18.24,80353.99,0.42,0.1656,0.00038,8.99556]
[1778336193585,18.24,80353.34,0.42,0.16538,0.00038,8.98774]
[1778336193626,18.24,80353.34,0.42,0.16538,0.00038,8.98774]
[1778336193683,18.24,80353.24,0.42,0.16525,0.00038,8.97882]
[1778336196231,18.24,80349.96,0.42,0.16402,0.00038,8.93543]
[1778336196255,18.24,80349.96,0.42,0.16402,0.00038,8.93543]
[1778336196332,18.24,80349.94,0.42,0.16403,0.00038,8.93546]
[1778336202623,18.25,80349.87,0.42,0.16404,0.00038,8.93599]
[1778336205560,18.25,80348.57,0.42,0.16359,0.00037,8.91988]
[1778336205731,18.25,80348.57,0.42,0.16359,0.00037,8.91988]
[1778336205831,18.25,80353.01,0.42,0.16526,0.00038,8.97945]
[1778336206838,18.25,80360.83,0.42,0.16823,0.00038,9.084]
[1778336211875,18.25,80359.17,0.42,0.16761,0.00038,9.06228]
[1778336216908,18.25,80361.33,0.42,0.16845,0.00038,9.09164]
[1778336221944,18.25,80362.51,0.42,0.16891,0.00038,9.10792]
[1778336227990,18.25,80363.85,0.42,0.16944,0.00038,9.12633]
[1778336235188,18.26,80363.92,0.42,0.16949,0.00038,9.1279]
[1778336241081,18.26,80367.24,0.42,0.17077,0.00038,9.17258]
[1778336246116,18.26,80367.15,0.42,0.17075,0.00038,9.17191]
[1778336248652,18.26,80367.3,0.42,0.17082,0.00038,9.17435]
[1778336249636,18.26,80367.29,0.42,0.17083,0.00038,9.17466]
[1778336255329,18.26,80368.93,0.42,0.17141,0.00039,9.19049]
[1778336261221,18.26,80368.36,0.42,0.17119,0.00039,9.18287]
[1778336263679,18.26,80370.39,0.42,0.17198,0.00039,9.20992]
[1778336265791,18.26,80376.86,0.42,0.1745,0.00039,9.29637]
[1778336270796,18.27,80375.46,0.42,0.17399,0.00039,9.27903]
[1778336276030,18.27,80375.3,0.42,0.17396,0.00039,9.27803]
[1778336281804,18.27,80374.47,0.42,0.17366,0.00039,9.26776]
[1778336284344,18.27,80374.06,0.42,0.17352,0.00039,9.26299]
[1778336285462,18.27,80375.99,0.42,0.17428,0.00039,9.28883]
[1778336287862,18.27,80377.82,0.42,0.175,0.00039,9.31339]
[1778336288474,18.27,80371.73,0.42,0.17263,0.00039,9.23252]
[1778336289339,18.27,80371.73,0.42,0.17263,0.00039,9.23252]
[1778336289723,18.27,80371.73,0.42,0.17263,0.00039,9.23252]
[1778336293121,18.28,80366.42,0.42,0.17061,0.00038,9.16258]
[1778336293164,18.28,80366.42,0.42,0.17061,0.00038,9.16258]
[1778336298488,18.28,80368.92,0.42,0.17162,0.00039,9.1974]
[1778336305679,18.28,80373.41,0.42,0.1734,0.00039,9.25862]
[1778336311642,18.29,80373.36,0.42,0.1734,0.00039,9.25893]
[1778336317622,18.28,80376.27,0.42,0.17441,0.00039,9.28886]
[1778336325824,18.28,80375.77,0.42,0.17416,0.00039,9.28039]
[1778336331835,18.28,80374.42,0.42,0.17365,0.00039,9.26305]
[1778336331870,18.28,80374.42,0.42,0.17365,0.00039,9.26305]
[1778336336910,18.28,80374.6,0.42,0.17373,0.00039,9.26563]
[1778336336931,18.28,80374.6,0.42,0.17373,0.00039,9.26563]
[1778336342038,18.28,80373.98,0.42,0.17348,0.00039,9.25716]
[1778336342221,18.28,80373.96,0.42,0.17345,0.00039,9.25631]
[1778336342256,18.28,80373.96,0.42,0.17345,0.00039,9.25631]
[1778336343037,18.28,80373.96,0.42,0.17345,0.00039,9.25631]
[1778336344056,18.28,80366.27,0.42,0.17047,0.00038,9.15345]
[1778336349849,18.28,80365.42,0.42,0.17012,0.00038,9.14139]
[1778336354890,18.28,80364.89,0.42,0.1699,0.00038,9.13363]
[1778336359921,18.27,80364.53,0.42,0.16975,0.00038,9.12837]
[1778336366105,18.27,80364.15,0.42,0.16959,0.00038,9.12281]
[1778336366446,18.27,80364.15,0.42,0.16959,0.00038,9.12281]
[1778336369988,18.27,80363.98,0.42,0.16951,0.00038,9.12022]
[1778336370387,18.27,80363.98,0.42,0.16951,0.00038,9.12022]
[1778336370486,18.27,80363.93,0.42,0.16949,0.00038,9.11955]
[1778336373414,18.27,80363.93,0.42,0.16949,0.00038,9.11955]
[1778336373469,18.27,80363.79,0.42,0.16932,0.00038,9.10934]
[1778336376950,18.27,80363.74,0.42,0.1693,0.00038,9.10859]
[1778336377041,18.27,80363.25,0.42,0.16911,0.00038,9.10206]
[1778336377647,18.27,80363.25,0.42,0.16911,0.00038,9.10206]
[1778336383083,18.27,80363.97,0.42,0.16939,0.00038,9.11169]
[1778336385980,18.27,80364.06,0.42,0.16943,0.00038,9.11289]
[1778336386103,18.27,80364.26,0.42,0.1695,0.00038,9.11556]
[1778336388584,18.27,80364.08,0.42,0.16943,0.00038,9.11317]
[1778336389545,18.27,80364.2,0.42,0.16948,0.00038,9.11477]
[1778336396158,18.27,80363.49,0.42,0.16921,0.00038,9.10535]
[1778336403605,18.27,80360.14,0.42,0.16793,0.00038,9.06083]
[1778336403705,18.27,80361.61,0.42,0.1685,0.00038,9.08059]
[1778336410277,18.27,80361.84,0.42,0.16859,0.00038,9.08384]
[1778336413217,18.27,80361.82,0.42,0.16859,0.00038,9.0836]
[1778336413318,18.27,80362.04,0.42,0.16867,0.00038,9.08658]
[1778336416065,18.27,80362.06,0.42,0.16868,0.00038,9.08687]
[1778336417871,18.27,80362.63,0.42,0.1689,0.00038,9.09451]
[1778336417972,18.27,80362.69,0.42,0.16892,0.00038,9.09533]
[1778336421220,18.27,80362.55,0.42,0.16887,0.00038,9.09348]
[1778336421321,18.27,80362.55,0.42,0.16887,0.00038,9.09351]
[1778336424416,18.27,80362.56,0.42,0.16887,0.00038,9.09367]
[1778336424475,18.27,80364.57,0.42,0.16964,0.00038,9.12047]
[1778336430415,18.27,80365.0,0.42,0.1698,0.00038,9.12608]
[1778336435983,18.27,80363.66,0.42,0.16917,0.00038,9.09987]
[1778336437793,18.27,80363.21,0.42,0.169,0.00038,9.09387]
[1778336439480,18.27,80363.18,0.42,0.16899,0.00038,9.09347]
[1778336443301,18.28,80362.64,0.42,0.16882,0.00038,9.08757]
[1778336443314,18.28,80362.64,0.42,0.16882,0.00038,9.08757]
[1778336447306,18.28,80356.78,0.42,0.1666,0.00038,9.00959]
[1778336448034,18.28,80356.78,0.42,0.1666,0.00038,9.00959]
[1778336456735,18.28,80357.09,0.42,0.16675,0.00038,9.01485]
[1778336458131,18.28,80357.09,0.42,0.16675,0.00038,9.01485]
[1778336458612,18.28,80357.12,0.42,0.16676,0.00038,9.01547]
[1778336463228,18.28,80357.37,0.42,0.16687,0.00038,9.01914]
[1778336463710,18.28,80357.97,0.42,0.1671,0.00038,9.02724]
[1778336464044,18.28,80357.97,0.42,0.1671,0.00038,9.02724]
[1778336464109,18.28,80364.88,0.42,0.16974,0.00038,9.11953]
[1778336467720,18.28,80366.32,0.42,0.17029,0.00038,9.13861]
[1778336476068,18.28,80366.04,0.42,0.17023,0.00038,9.13647]
[1778336481776,18.29,80364.15,0.42,0.16959,0.00038,9.11419]
[1778336486947,18.29,80364.08,0.42,0.16961,0.00038,9.11488]
[1778336494866,18.3,80363.31,0.42,0.16927,0.00038,9.09896]
[1778336499903,18.3,80363.73,0.42,0.16948,0.00038,9.10625]
[1778336505945,18.31,80364.94,0.42,0.17,0.00038,9.12421]
[1778336510247,18.31,80364.82,0.42,0.16998,0.00038,9.1235]
[1778336517156,18.31,80366.23,0.42,0.17052,0.00038,9.14225]
[1778336524072,18.31,80367.35,0.42,0.17092,0.00038,9.15606]
[1778336530114,18.31,80367.5,0.42,0.17095,0.00038,9.15714]
[1778336533002,18.3,80367.5,0.42,0.17094,0.00038,9.15683]
[1778336533612,18.3,80367.72,0.42,0.17102,0.00038,9.1596]
[1778336534618,18.3,80367.72,0.42,0.17102,0.00038,9.1596]
[1778336540183,18.3,80369.39,0.42,0.17163,0.00039,9.18069]
[1778336542360,18.3,80369.48,0.42,0.17166,0.00039,9.18172]
[1778336550253,18.3,80371.01,0.42,0.17221,0.00039,9.20059]
[1778336551867,18.3,80374.69,0.42,0.17353,0.00039,9.24142]
[1778336552268,18.3,80377.77,0.42,0.17473,0.00039,9.28247]
[1778336557026,18.3,80378.08,0.42,0.17487,0.00039,9.28707]
[1778336557302,18.3,80378.12,0.42,0.17489,0.00039,9.28771]
[1778336562334,18.3,80376.78,0.42,0.17438,0.00039,9.27046]
[1778336567440,18.3,80375.2,0.42,0.17378,0.00039,9.24995]
[1778336567507,18.3,80366.63,0.42,0.17047,0.00038,9.1363]
[1778336574332,18.3,80365.76,0.42,0.17014,0.00038,9.12462]
[1778336581114,18.3,80360.59,0.42,0.16817,0.00038,9.05605]
[1778336582982,18.3,80354.12,0.42,0.16571,0.00038,8.96993]
[1778336583430,18.3,80354.12,0.42,0.16571,0.00038,8.96993]
[1778336583456,18.3,80354.12,0.42,0.16571,0.00038,8.96993]
[1778336584067,18.3,80354.12,0.42,0.16571,0.00038,8.96993]
[1778336584100,18.3,80354.12,0.42,0.16571,0.00038,8.96993]
[1778336586990,18.3,80353.06,0.42,0.16533,0.00038,8.95627]
[1778336587004,18.3,80353.06,0.42,0.16533,0.00038,8.95627]
[1778336587012,18.3,80352.95,0.42,0.16528,0.00038,8.9548]
[1778336589038,18.3,80352.95,0.42,0.16529,0.00038,8.95495]
[1778336589116,18.31,80349.93,0.42,0.16416,0.00038,8.91487]
[1778336589661,18.31,80350.29,0.42,0.1643,0.00038,8.91988]
[1778336595569,18.31,80350.21,0.42,0.1643,0.00038,8.92007]
[1778336600605,18.31,80349.49,0.42,0.16407,0.00037,8.91162]
[1778336605642,18.31,80352.42,0.42,0.1652,0.00038,8.95183]
[1778336611681,18.32,80353.66,0.42,0.1656,0.00038,8.96152]
[1778336614712,18.32,80353.73,0.42,0.16564,0.00038,8.96294]
[1778336614748,18.32,80342.59,0.42,0.16148,0.00037,8.81488]
[1778336615540,18.32,80342.59,0.42,0.16148,0.00037,8.81488]
[1778336618729,18.32,80334.81,0.42,0.15861,0.00037,8.71147]
[1778336624053,18.32,80335.69,0.42,0.15895,0.00037,8.7239]
[1778336624170,18.32,80335.69,0.42,0.15895,0.00037,8.7239]
[1778336624259,18.32,80335.69,0.42,0.15895,0.00037,8.7239]
[1778336624300,18.32,80335.69,0.42,0.15895,0.00037,8.7239]
[1778336624691,18.32,80336.72,0.42,0.15934,0.00037,8.73796]
[1778336624792,18.32,80324.59,0.42,0.15492,0.00036,8.57646]
[1778336626536,18.32,80324.5,0.42,0.15489,0.00036,8.57543]
[1778336626738,18.32,80324.5,0.42,0.15489,0.00036,8.57543]
[1778336626793,18.32,80314.09,0.42,0.15116,0.00036,8.43681]
[1778336627803,18.32,80303.48,0.42,0.14742,0.00035,8.29588]
[1778336628903,18.32,80303.48,0.42,0.14742,0.00035,8.29588]
[1778336629854,18.32,80300.53,0.42,0.1464,0.00035,8.25699]
[1778336631414,18.32,80299.22,0.42,0.14596,0.00035,8.24024]
[1778336631444,18.32,80299.22,0.42,0.14596,0.00035,8.24024]
[1778336632085,18.32,80299.22,0.42,0.14596,0.00035,8.24024]
[1778336632137,18.32,80299.22,0.42,0.14596,0.00035,8.24024]
[1778336633814,18.32,80296.5,0.42,0.14504,0.00035,8.20481]
[1778336633906,18.32,80303.22,0.42,0.14738,0.00035,8.29433]
[1778336636337,18.33,80303.57,0.42,0.14751,0.00035,8.29921]
[1778336635858,18.33,80309.14,0.42,0.14947,0.00035,8.37342]
[1778336636885,18.33,80296.95,0.42,0.14522,0.00035,8.2117]
[1778336639616,18.33,80294.74,0.42,0.14447,0.00034,8.18302]
[1778336640016,18.33,80294.54,0.42,0.14441,0.00034,8.18071]
[1778336644478,18.33,80289.91,0.42,0.14286,0.00034,8.12076]
[1778336644510,18.33,80289.91,0.42,0.14286,0.00034,8.12076]
[1778336645018,18.33,80289.91,0.42,0.14286,0.00034,8.12076]
[1778336645054,18.33,80289.91,0.42,0.14286,0.00034,8.12076]
[1778336645155,18.33,80281.71,0.42,0.14008,0.00034,8.01263]
[1778336646942,18.33,80290.21,0.42,0.143,0.00034,8.12599]
[1778336647800,18.33,80290.21,0.42,0.143,0.00034,8.12599]
[1778336649976,18.33,80283.71,0.42,0.1408,0.00034,8.04079]
[1778336651364,18.34,80283.47,0.42,0.14073,0.00034,8.03808]
[1778336651399,18.34,80283.47,0.42,0.14073,0.00034,8.03808]
[1778336651598,18.34,80288.14,0.42,0.14234,0.00034,8.10076]
[1778336651687,18.34,80288.14,0.42,0.14234,0.00034,8.10076]
[1778336651985,18.34,80293.53,0.42,0.14419,0.00034,8.17212]
[1778336653320,18.34,80293.53,0.42,0.14419,0.00034,8.17212]
[1778336653939,18.34,80298.69,0.42,0.14599,0.00035,8.24115]
[1778336658007,18.34,80302.44,0.42,0.14731,0.00035,8.29137]
[1778336659158,18.34,80298.18,0.42,0.14583,0.00035,8.23502]
[1778336659181,18.34,80298.18,0.42,0.14583,0.00035,8.23502]
[1778336659262,18.34,80300.09,0.42,0.14652,0.00035,8.2613]
[1778336660170,18.34,80292.12,0.42,0.14376,0.00034,8.15568]
[1778336660679,18.34,80292.12,0.42,0.14376,0.00034,8.15568]
[1778336662119,18.34,80292.12,0.42,0.14377,0.00034,8.1559]
[1778336662179,18.34,80292.12,0.42,0.14377,0.00034,8.1559]
[1778336665444,18.35,80293.9,0.42,0.14442,0.00034,8.18095]
[1778336667632,18.35,80297.88,0.42,0.14582,0.00035,8.23479]
[1778336673125,18.35,80299.58,0.42,0.14634,0.00035,8.25053]
[1778336674386,18.35,80299.58,0.42,0.14634,0.00035,8.25053]
[1778336674390,18.35,80299.58,0.42,0.14634,0.00035,8.25053]
[1778336674424,18.35,80300.18,0.42,0.14656,0.00035,8.25912]
[1778336674619,18.35,80300.18,0.42,0.14656,0.00035,8.25912]
[1778336676151,18.35,80300.18,0.42,0.14656,0.00035,8.25912]
[1778336681181,18.36,80302.26,0.42,0.14734,0.00035,8.28864]
[1778336681555,18.36,80302.26,0.42,0.14734,0.00035,8.28864]
[1778336682940,18.36,80303.77,0.42,0.14788,0.00035,8.30897]
[1778336684638,18.36,80309.28,0.42,0.14982,0.00035,8.38258]
[1778336685222,18.36,80309.81,0.42,0.15002,0.00035,8.38981]
[1778336688530,18.36,80310.21,0.42,0.15021,0.00035,8.39717]
[1778336688753,18.36,80310.21,0.42,0.15021,0.00035,8.39717]
[1778336691262,18.37,80318.62,0.42,0.15327,0.00036,8.51116]
[1778336694686,18.37,80314.75,0.42,0.15193,0.00036,8.46139]
[1778336695292,18.37,80313.29,0.42,0.15143,0.00035,8.44265]
[1778336695605,18.37,80313.29,0.42,0.15143,0.00035,8.44265]
[1778336695641,18.37,80313.29,0.42,0.15143,0.00035,8.44265]
[1778336696296,18.37,80314.39,0.42,0.15184,0.00036,8.45785]
[1778336697377,18.37,80314.39,0.42,0.15184,0.00036,8.45785]
[1778336697392,18.37,80314.39,0.42,0.15184,0.00036,8.45785]
[1778336697408,18.37,80314.91,0.42,0.15204,0.00036,8.46536]
[1778336701627,18.38,80317.45,0.42,0.15301,0.00036,8.50138]
[1778336704725,18.38,80314.81,0.42,0.15211,0.00036,8.46821]
[1778336704750,18.38,80314.81,0.42,0.15211,0.00036,8.46821]
[1778336710395,18.39,80315.93,0.42,0.15261,0.00036,8.48666]
[1778336713163,18.39,80317.04,0.42,0.15304,0.00036,8.50255]
[1778336713264,18.39,80316.96,0.42,0.15301,0.00036,8.50149]
[1778336715694,18.4,80316.64,0.42,0.15294,0.00036,8.49904]
[1778336716437,18.4,80317.1,0.42,0.15313,0.00036,8.50573]
[1778336719342,18.4,80316.2,0.42,0.15284,0.00036,8.49504]
[1778336719387,18.4,80316.2,0.42,0.15284,0.00036,8.49504]
[1778336720721,18.4,80316.59,0.42,0.15301,0.00036,8.50143]
[1778336721400,18.4,80316.59,0.42,0.15301,0.00036,8.50143]
[1778336721472,18.4,80315.54,0.42,0.15265,0.00036,8.48815]
[1778336721921,18.4,80315.54,0.42,0.15265,0.00036,8.48815]
[1778336722479,18.4,80304.29,0.42,0.1487,0.00035,8.34002]
[1778336722744,18.4,80304.29,0.42,0.1487,0.00035,8.34002]
[1778336723486,18.41,80301.36,0.42,0.1477,0.00035,8.30211]
[1778336727419,18.41,80295.22,0.42,0.14562,0.00035,8.22281]
[1778336729563,18.41,80293.81,0.42,0.14515,0.00034,8.20501]
[1778336729581,18.41,80293.81,0.42,0.14515,0.00034,8.20501]
[1778336729591,18.41,80293.15,0.42,0.14493,0.00034,8.19629]
[1778336731444,18.41,80293.15,0.42,0.14493,0.00034,8.19629]
[1778336739602,18.42,80287.59,0.42,0.14301,0.00034,8.11859]
[1778336744642,18.42,80283.78,0.42,0.14176,0.00034,8.0703]
[1778336749673,18.43,80284.89,0.42,0.14219,0.00034,8.0869]
[1778336755205,18.43,80286.77,0.42,0.14287,0.00034,8.11303]
[1778336757850,18.43,80288.75,0.42,0.14357,0.00034,8.14015]
[1778336763770,18.44,80292.1,0.42,0.14478,0.00034,8.18671]
[1778336766507,18.44,80293.2,0.42,0.14517,0.00034,8.20155]
[1778336770956,18.44,80284.24,0.42,0.14216,0.00034,8.08549]
[1778336777141,18.44,80280.48,0.42,0.14094,0.00034,8.03795]
[1778336777198,18.44,80280.48,0.42,0.14094,0.00034,8.03795]
[1778336777432,18.45,80280.0,0.42,0.1408,0.00034,8.03248]
[1778336777879,18.45,80280.0,0.42,0.1408,0.00034,8.03248]
[1778336777929,18.45,80280.0,0.42,0.1408,0.00034,8.03248]
[1778336778533,18.45,80280.0,0.42,0.1408,0.00034,8.03248]
[1778336777940,18.45,80273.84,0.42,0.13873,0.00033,7.95159]
[1778336778582,18.45,80273.84,0.42,0.13873,0.00033,7.95159]
[1778336779071,18.45,80273.84,0.42,0.13873,0.00033,7.95159]
[1778336779099,18.45,80273.84,0.42,0.13873,0.00033,7.95159]
[1778336779171,18.45,80272.67,0.42,0.13835,0.00033,7.93666]
[1778336781603,18.45,80273.48,0.42,0.13865,0.00033,7.94834]
[1778336781903,18.45,80273.48,0.42,0.13866,0.00033,7.94886]
[1778336787315,18.45,80275.29,0.42,0.13932,0.00033,7.97465]
[1778336787416,18.46,80274.53,0.42,0.13909,0.00033,7.96558]
[1778336792976,18.46,80273.28,0.42,0.13861,0.00033,7.9432]
[1778336798011,18.46,80271.72,0.42,0.13815,0.00033,7.92501]
[1778336803048,18.47,80271.1,0.42,0.138,0.00033,7.91913]
[1778336806067,18.47,80278.27,0.42,0.14043,0.00034,8.01441]
[1778336808058,18.47,80278.61,0.42,0.14055,0.00034,8.01916]
[1778336808184,18.47,80278.61,0.42,0.14055,0.00034,8.01916]
[1778336808286,18.47,80280.44,0.42,0.14118,0.00034,8.04346]
[1778336809738,18.47,80282.27,0.42,0.1418,0.00034,8.06776]
[1778336815130,18.48,80286.7,0.42,0.14334,0.00034,8.12725]
[1778336818820,18.48,80281.7,0.42,0.14166,0.00034,8.06224]
[1778336818839,18.48,80281.7,0.42,0.14166,0.00034,8.06224]
[1778336819184,18.48,80281.7,0.42,0.14166,0.00034,8.06224]
[1778336819218,18.48,80281.7,0.42,0.14166,0.00034,8.06224]
[1778336823187,18.48,80274.83,0.42,0.1394,0.00033,7.97385]
[1778336828222,18.48,80275.17,0.42,0.13956,0.00033,7.98031]
[1778336829469,18.48,80275.17,0.42,0.13956,0.00033,7.98031]
[1778336829486,18.48,80275.17,0.42,0.13956,0.00033,7.98031]
[1778336829516,18.49,80274.41,0.42,0.13933,0.00033,7.97115]
[1778336835272,18.49,80271.06,0.42,0.13826,0.00033,7.92931]
[1778336838352,18.49,80270.97,0.42,0.13826,0.00033,7.92902]
[1778336838375,18.49,80270.97,0.42,0.13826,0.00033,7.92902]
[1778336838378,18.49,80270.84,0.42,0.13822,0.00033,7.92777]
[1778336839615,18.49,80270.84,0.42,0.13822,0.00033,7.92777]
[1778336840752,18.49,80270.75,0.42,0.13822,0.00033,7.92749]
[1778336841448,18.5,80266.11,0.42,0.13669,0.00033,7.86728]
[1778336847357,18.5,80265.69,0.42,0.13664,0.00033,7.86502]
[1778336851424,18.5,80265.94,0.42,0.13676,0.00033,7.86987]
[1778336851491,18.51,80273.71,0.42,0.13925,0.00033,7.96422]
[1778336852496,18.51,80273.71,0.42,0.13925,0.00033,7.96422]
[1778336853949,18.51,80275.28,0.42,0.13979,0.00033,7.98554]
[1778336854415,18.51,80276.36,0.42,0.14015,0.00034,7.99968]
[1778336858606,18.51,80273.29,0.42,0.13917,0.00033,7.96102]
[1778336859441,18.51,80273.28,0.42,0.13918,0.00033,7.96169]
[1778336864477,18.52,80273.86,0.42,0.13943,0.00033,7.97123]
[1778336866010,18.52,80273.86,0.42,0.13943,0.00033,7.97123]
[1778336868912,18.52,80273.26,0.42,0.13925,0.00033,7.96414]
[1778336869511,18.52,80272.88,0.42,0.13915,0.00033,7.96031]
[1778336873193,18.52,80272.5,0.42,0.13905,0.00033,7.95648]
[1778336873539,18.52,80270.34,0.42,0.13835,0.00033,7.92868]
[1778336873799,18.52,80270.34,0.42,0.13835,0.00033,7.92868]
[1778336874545,18.52,80270.25,0.42,0.13833,0.00033,7.92792]
[1778336876220,18.53,80270.32,0.42,0.13836,0.00033,7.92926]
[1778336876560,18.53,80270.05,0.42,0.13828,0.00033,7.92615]
[1778336877930,18.53,80269.46,0.42,0.1381,0.00033,7.91888]
[1778336877942,18.53,80269.46,0.42,0.1381,0.00033,7.91888]
[1778336878574,18.53,80267.24,0.42,0.13737,0.00033,7.89037]
[1778336880436,18.53,80267.04,0.42,0.13732,0.00033,7.88824]
[1778336880588,18.53,80268.08,0.42,0.13768,0.00033,7.90227]
[1778336882170,18.53,80267.99,0.42,0.13766,0.00033,7.90156]
[1778336882601,18.53,80268.8,0.42,0.13794,0.00033,7.91257]
[1778336882904,18.53,80268.8,0.42,0.13794,0.00033,7.91257]
[1778336882936,18.53,80268.8,0.42,0.13794,0.00033,7.91257]
[1778336883612,18.53,80268.49,0.42,0.13785,0.00033,7.90897]
[1778336885921,18.53,80269.05,0.42,0.13805,0.00033,7.91712]
[1778336885988,18.53,80269.05,0.42,0.13805,0.00033,7.91712]
[1778336886023,18.53,80269.05,0.42,0.13805,0.00033,7.91712]
[1778336886630,18.53,80267.18,0.42,0.13745,0.00033,7.89316]
[1778336887637,18.54,80260.87,0.42,0.13539,0.00033,7.81147]
[1778336888441,18.54,80260.87,0.42,0.13539,0.00033,7.81147]
[1778336888483,18.54,80260.87,0.42,0.13539,0.00033,7.81147]
[1778336888644,18.54,80258.39,0.42,0.13459,0.00033,7.7798]
[1778336890881,18.54,80258.93,0.42,0.1348,0.00033,7.78804]
[1778336896092,18.54,80259.37,0.42,0.13501,0.00033,7.79624]
[1778336901870,18.55,80261.21,0.42,0.13572,0.00033,7.82448]
[1778336903987,18.55,80261.21,0.42,0.13572,0.00033,7.82448]
[1778336904874,18.55,80261.82,0.42,0.13595,0.00033,7.83362]
[1778336905568,18.55,80261.82,0.42,0.13595,0.00033,7.83362]
[1778336909541,18.56,80261.45,0.42,0.13589,0.00033,7.83125]
[1778336914827,18.57,80263.37,0.42,0.13651,0.00033,7.85216]
[1778336919862,18.57,80260.06,0.42,0.1355,0.00033,7.81221]
[1778336924897,18.58,80260.77,0.42,0.13582,0.00033,7.82472]
[1778336929932,18.59,80261.48,0.42,0.13613,0.00033,7.83719]
[1778336934966,18.59,80261.22,0.42,0.13613,0.00033,7.83704]
[1778336938645,18.59,80258.79,0.42,0.13535,0.00033,7.80629]
[1778336938659,18.59,80258.79,0.42,0.13535,0.00033,7.80629]
[1778336937991,18.59,80251.85,0.42,0.13311,0.00032,7.71651]
[1778336939200,18.59,80251.85,0.42,0.13311,0.00032,7.71651]
[1778336939537,18.6,80252.77,0.42,0.13342,0.00032,7.72876]
[1778336940200,18.6,80252.77,0.42,0.13342,0.00032,7.72876]
[1778336940224,18.6,80252.77,0.42,0.13342,0.00032,7.72876]
[1778336940868,18.6,80251.82,0.42,0.13312,0.00032,7.71678]
[1778336940913,18.6,80251.82,0.42,0.13312,0.00032,7.71678]
[1778336941636,18.6,80251.82,0.42,0.13312,0.00032,7.71678]
[1778336942162,18.6,80253.37,0.42,0.13363,0.00032,7.73752]
[1778336943977,18.6,80253.46,0.42,0.13368,0.00032,7.73936]
[1778336944998,18.6,80256.72,0.42,0.13475,0.00032,7.78195]
[1778336945061,18.6,80256.72,0.42,0.13475,0.00032,7.78195]
[1778336945073,18.6,80256.72,0.42,0.13475,0.00032,7.78195]
[1778336945156,18.6,80256.72,0.42,0.13475,0.00032,7.78195]
[1778336945185,18.6,80256.72,0.42,0.13475,0.00032,7.78195]
[1778336945364,18.6,80256.72,0.42,0.13475,0.00032,7.78195]
[1778336945505,18.6,80256.72,0.42,0.13475,0.00032,7.78195]
[1778336945550,18.6,80256.72,0.42,0.13475,0.00032,7.78195]
[1778336945567,18.6,80269.26,0.42,0.13886,0.00033,7.9449]
[1778336945919,18.6,80269.26,0.42,0.13886,0.00033,7.9449]
[1778336945940,18.6,80269.26,0.42,0.13886,0.00033,7.9449]
[1778336946509,18.6,80269.26,0.42,0.13886,0.00033,7.9449]
[1778336946529,18.6,80269.26,0.42,0.13886,0.00033,7.9449]
[1778336946688,18.6,80269.26,0.42,0.13886,0.00033,7.9449]
[1778336946609,18.6,80275.92,0.42,0.1411,0.00034,8.03243]
[1778336947873,18.6,80275.69,0.42,0.14102,0.00033,8.02943]
[1778336948013,18.6,80275.69,0.42,0.14102,0.00033,8.02943]
[1778336948086,18.6,80269.37,0.42,0.13893,0.00033,7.94752]
[1778336948895,18.6,80269.37,0.42,0.13893,0.00033,7.94752]
[1778336949313,18.6,80269.37,0.42,0.13893,0.00033,7.94752]
[1778336949448,18.6,80269.74,0.42,0.13906,0.00033,7.95288]
[1778336950272,18.6,80269.74,0.42,0.13906,0.00033,7.95288]
[1778336950373,18.6,80284.91,0.42,0.14417,0.00034,8.1512]
[1778336950974,18.6,80284.91,0.42,0.14417,0.00034,8.1512]
[1778336952486,18.6,80284.91,0.42,0.14419,0.00034,8.15169]
[1778336952517,18.6,80284.91,0.42,0.14419,0.00034,8.15169]
[1778336952689,18.6,80284.91,0.42,0.14419,0.00034,8.15169]
[1778336952585,18.61,80289.02,0.42,0.1456,0.00034,8.2058]
[1778336953357,18.61,80289.02,0.42,0.1456,0.00034,8.2058]
[1778336953374,18.61,80289.02,0.42,0.1456,0.00034,8.2058]
[1778336953713,18.61,80288.6,0.42,0.14546,0.00034,8.20048]
[1778336953875,18.61,80288.6,0.42,0.14546,0.00034,8.20048]
[1778336953991,18.61,80288.6,0.42,0.14546,0.00034,8.20048]
[1778336954314,18.61,80288.6,0.42,0.14546,0.00034,8.20048]
[1778336954355,18.61,80291.3,0.42,0.14638,0.00034,8.23577]
[1778336956024,18.61,80291.3,0.42,0.14639,0.00034,8.23594]
[1778336956117,18.61,80291.3,0.42,0.14639,0.00034,8.23594]
[1778336956216,18.61,80310.35,0.42,0.15303,0.00035,8.48544]
[1778336957078,18.61,80310.35,0.42,0.15303,0.00035,8.48544]
[1778336957138,18.61,80310.35,0.42,0.15304,0.00035,8.48579]
[1778336959308,18.61,80309.54,0.42,0.15276,0.00035,8.4755]
[1778336959460,18.61,80309.54,0.42,0.15276,0.00035,8.4755]
[1778336959561,18.61,80309.54,0.42,0.15276,0.00035,8.4755]
[1778336960044,18.61,80306.91,0.42,0.15183,0.00035,8.4409]
[1778336960545,18.61,80306.91,0.42,0.15183,0.00035,8.4409]
[1778336960646,18.61,80319.9,0.42,0.15644,0.00036,8.61091]
[1778336961379,18.61,80330.33,0.42,0.16021,0.00036,8.74767]
[1778336962322,18.61,80330.33,0.42,0.16021,0.00036,8.74767]
[1778336962335,18.61,80330.33,0.42,0.16021,0.00036,8.74767]
[1778336962423,18.61,80332.56,0.42,0.16103,0.00037,8.77706]
[1778336963861,18.61,80330.86,0.42,0.1604,0.00036,8.75428]
[1778336964196,18.61,80330.86,0.42,0.1604,0.00036,8.75428]
[1778336964662,18.61,80330.86,0.42,0.1604,0.00036,8.75428]
[1778336964382,18.61,80332.26,0.42,0.16089,0.00037,8.77211]
[1778336965430,18.61,80332.26,0.42,0.16089,0.00037,8.77211]
[1778336967196,18.6,80331.67,0.42,0.16066,0.00037,8.76386]
[1778336967243,18.6,80331.67,0.42,0.16066,0.00037,8.76386]
[1778336968774,18.6,80334.67,0.42,0.16176,0.00037,8.80309]
[1778336969261,18.6,80337.39,0.42,0.16275,0.00037,8.83864]
[1778336970946,18.6,80337.35,0.42,0.16273,0.00037,8.83796]
[1778336971341,18.6,80336.62,0.42,0.16234,0.00037,8.81993]
[1778336971915,18.6,80336.62,0.42,0.16234,0.00037,8.81993]
[1778336972386,18.6,80336.63,0.42,0.16234,0.00037,8.8199]
[1778336973454,18.6,80336.63,0.42,0.16234,0.00037,8.8199]
[1778336973555,18.6,80334.29,0.42,0.16148,0.00037,8.78908]
[1778336974392,18.6,80334.29,0.42,0.16148,0.00037,8.78908]
[1778336974480,18.6,80334.29,0.42,0.16148,0.00037,8.78908]
[1778336974578,18.6,80328.71,0.42,0.15944,0.00036,8.71576]
[1778336976024,18.6,80328.71,0.42,0.15944,0.00036,8.71566]
[1778336976399,18.6,80328.71,0.42,0.15944,0.00036,8.71566]
[1778336977769,18.6,80326.65,0.42,0.15867,0.00036,8.68782]
[1778336980326,18.6,80319.48,0.42,0.15608,0.00036,8.59355]
[1778336980426,18.6,80320.35,0.42,0.15639,0.00036,8.60515]
[1778336982555,18.6,80320.35,0.42,0.15639,0.00036,8.6049]
[1778336982657,18.6,80320.99,0.42,0.15663,0.00036,8.61366]
[1778336984819,18.6,80321.26,0.42,0.15673,0.00036,8.61739]
[1778336984854,18.6,80321.26,0.42,0.15673,0.00036,8.61739]
[1778336986077,18.6,80321.06,0.42,0.15666,0.00036,8.61496]
[1778336987916,18.6,80321.88,0.42,0.15694,0.00036,8.62526]
[1778336987950,18.6,80321.88,0.42,0.15694,0.00036,8.62526]
[1778336988655,18.6,80322.13,0.42,0.15703,0.00036,8.62851]
[1778336991787,18.6,80322.19,0.42,0.15707,0.00036,8.62971]
[1778336991819,18.6,80322.19,0.42,0.15707,0.00036,8.62971]
[1778336997123,18.6,80322.35,0.42,0.15713,0.00036,8.63203]
[1778336997417,18.6,80322.76,0.42,0.15731,0.00036,8.63847]
[1778336997952,18.6,80322.76,0.42,0.15731,0.00036,8.63847]
[1778336998423,18.6,80324.69,0.42,0.15801,0.00036,8.66399]
[1778337002880,18.61,80327.2,0.42,0.15894,0.00036,8.69768]
[1778337004928,18.61,80327.2,0.42,0.15894,0.00036,8.69784]
[1778337005779,18.61,80335.64,0.42,0.16204,0.00037,8.80905]
[1778337009871,18.61,80337.41,0.42,0.16269,0.00037,8.83224]
[1778337011449,18.61,80336.15,0.42,0.16223,0.00037,8.81571]
[1778337017559,18.61,80333.38,0.42,0.16122,0.00037,8.77963]
[1778337022739,18.61,80334.5,0.42,0.16164,0.00037,8.7946]
[1778337025446,18.61,80335.24,0.42,0.16191,0.00037,8.80434]
[1778337025547,18.61,80335.15,0.42,0.16188,0.00037,8.80319]
[1778337028541,18.61,80335.48,0.42,0.162,0.00037,8.80757]
[1778337028642,18.61,80335.38,0.42,0.16196,0.00037,8.80628]
[1778337033672,18.61,80335.3,0.42,0.16182,0.00037,8.79704]
[1778337038707,18.61,80335.51,0.42,0.1619,0.00037,8.79985]
[1778337038980,18.61,80335.51,0.42,0.1619,0.00037,8.79985]
[1778337039714,18.61,80334.97,0.42,0.1617,0.00037,8.79279]
[1778337039929,18.61,80334.97,0.42,0.1617,0.00037,8.79279]
[1778337040086,18.61,80334.97,0.42,0.1617,0.00037,8.79279]
[1778337040721,18.61,80331.63,0.42,0.16047,0.00037,8.74861]
[1778337042480,18.61,80329.24,0.42,0.1596,0.00036,8.71739]
[1778337047721,18.61,80330.63,0.42,0.16012,0.00036,8.73621]
[1778337047822,18.61,80330.65,0.42,0.16013,0.00036,8.7366]
[1778337049132,18.61,80330.65,0.42,0.16014,0.00036,8.73673]
[1778337049229,18.61,80330.83,0.42,0.1602,0.00036,8.73909]
[1778337056833,18.61,80329.04,0.42,0.15959,0.00036,8.71693]
[1778337061578,18.61,80329.01,0.42,0.15959,0.00036,8.71709]
[1778337061607,18.61,80329.01,0.42,0.15959,0.00036,8.71709]
[1778337061624,18.61,80329.03,0.42,0.15961,0.00036,8.71755]
[1778337062441,18.61,80329.03,0.42,0.15961,0.00036,8.71755]
[1778337063019,18.61,80319.55,0.42,0.15618,0.00036,8.59325]
[1778337070931,18.62,80319.07,0.42,0.15602,0.00036,8.58749]
[1778337075966,18.62,80318.59,0.42,0.15588,0.00036,8.5822]
[1778337078987,18.62,80306.15,0.42,0.15149,0.00035,8.42022]
[1778337084022,18.62,80305.82,0.42,0.15139,0.00035,8.41654]
[1778337089488,18.62,80309.82,0.42,0.15283,0.00035,8.46982]
[1778337093487,18.62,80310.13,0.42,0.15282,0.00035,8.46547]
[1778337094536,18.62,80310.23,0.42,0.15285,0.00035,8.46677]
[1778337100134,18.63,80310.38,0.42,0.15298,0.00035,8.47126]
[1778337103430,18.63,80310.46,0.42,0.15302,0.00035,8.47282]
[1778337103606,18.63,80310.46,0.42,0.15302,0.00035,8.47282]
[1778337108736,18.63,80310.69,0.42,0.15317,0.00035,8.47837]
[1778337108798,18.64,80309.6,0.42,0.15282,0.00035,8.46562]
[1778337109582,18.64,80309.6,0.42,0.15282,0.00035,8.46562]
[1778337109612,18.64,80309.6,0.42,0.15282,0.00035,8.46562]
[1778337110766,18.64,80308.92,0.42,0.15258,0.00035,8.45673]
[1778337113371,18.64,80315.5,0.42,0.15497,0.00036,8.5449]
[1778337117015,18.64,80316.73,0.42,0.15545,0.00036,8.56234]
[1778337122288,18.65,80316.8,0.42,0.15554,0.00036,8.56575]
[1778337123050,18.65,80316.8,0.42,0.15554,0.00036,8.56575]
[1778337123440,18.65,80316.85,0.42,0.15557,0.00036,8.56682]
[1778337125328,18.65,80316.93,0.42,0.15561,0.00036,8.56828]
[1778337125415,18.65,80316.99,0.42,0.15565,0.00036,8.56948]
[1778337127444,18.65,80317.03,0.42,0.15566,0.00036,8.56993]
[1778337129128,18.65,80316.42,0.42,0.15544,0.00036,8.56181]
[1778337129696,18.65,80316.42,0.42,0.15544,0.00036,8.56181]
[1778337129797,18.65,80302.76,0.42,0.15061,0.00035,8.38327]
[1778337130299,18.65,80302.76,0.42,0.15061,0.00035,8.38327]
[1778337130401,18.65,80300.88,0.42,0.14996,0.00035,8.35872]
[1778337135208,18.65,80298.12,0.42,0.14901,0.00035,8.32336]
[1778337141762,18.66,80295.69,0.42,0.14819,0.00035,8.29245]
[1778337143581,18.66,80301.86,0.42,0.15036,0.00035,8.37391]
[1778337145635,18.66,80301.86,0.42,0.15036,0.00035,8.37399]
[1778337146228,18.66,80301.94,0.42,0.15039,0.00035,8.3751]
[1778337146456,18.66,80301.94,0.42,0.1504,0.00035,8.37516]
[1778337151491,18.66,80305.28,0.42,0.15151,0.00035,8.41275]
[1778337154971,18.66,80305.71,0.42,0.15169,0.00035,8.41942]
[1778337155523,18.67,80306.35,0.42,0.15194,0.00035,8.42883]
[1778337160555,18.67,80306.29,0.42,0.15195,0.00035,8.42921]
[1778337165592,18.67,80306.16,0.42,0.15196,0.00035,8.42946]
[1778337171633,18.68,80308.91,0.42,0.15295,0.00035,8.4663]
[1778337176669,18.68,80309.8,0.42,0.15331,0.00035,8.47927]
[1778337178817,18.68,80309.71,0.42,0.15328,0.00035,8.47817]
[1778337178909,18.68,80309.71,0.42,0.15328,0.00035,8.47817]
[1778337179149,18.68,80310.34,0.42,0.1535,0.00035,8.48656]
[1778337179691,18.68,80310.34,0.42,0.1535,0.00035,8.48656]
[1778337180701,18.68,80317.65,0.42,0.15612,0.00036,8.58257]
[1778337182713,18.68,80311.03,0.42,0.15379,0.00035,8.49705]
[1778337183183,18.68,80311.03,0.42,0.15379,0.00035,8.49705]
[1778337183437,18.68,80311.03,0.42,0.15379,0.00035,8.49705]
[1778337183866,18.68,80312.28,0.42,0.15426,0.00035,8.51447]
[1778337185513,18.68,80312.28,0.42,0.15426,0.00035,8.51447]
[1778337188428,18.69,80313.87,0.42,0.15486,0.00036,8.53632]
[1778337188755,18.69,80314.63,0.42,0.15514,0.00036,8.54674]
[1778337189897,18.69,80314.63,0.42,0.15514,0.00036,8.54674]
[1778337192681,18.69,80319.23,0.42,0.15682,0.00036,8.60823]
[1778337194214,18.69,80322.42,0.42,0.158,0.00036,8.65105]
[1778337195583,18.69,80322.42,0.42,0.158,0.00036,8.65105]
[1778337200841,18.7,80321.33,0.42,0.15768,0.00036,8.63919]
[1778337201259,18.7,80321.33,0.42,0.15768,0.00036,8.63919]
[1778337202103,18.7,80321.41,0.42,0.15771,0.00036,8.64056]
[1778337204485,18.7,80321.34,0.42,0.1577,0.00036,8.63998]
[1778337204867,18.7,80321.13,0.42,0.15764,0.00036,8.6379]
[1778337205220,18.7,80321.13,0.42,0.15764,0.00036,8.6379]
[1778337205873,18.7,80321.05,0.42,0.15762,0.00036,8.63718]
[1778337208592,18.7,80320.25,0.42,0.15735,0.00036,8.62741]
[1778337208895,18.7,80320.41,0.42,0.15742,0.00036,8.62983]
[1778337213932,18.7,80319.85,0.42,0.15711,0.00036,8.61442]
[1778337218968,18.7,80319.35,0.42,0.15691,0.00036,8.60724]
[1778337219787,18.7,80319.35,0.42,0.15691,0.00036,8.60724]
[1778337219824,18.7,80319.35,0.42,0.15691,0.00036,8.60724]
[1778337221988,18.7,80312.84,0.42,0.15458,0.00035,8.52214]
[1778337223664,18.7,80311.34,0.42,0.15406,0.00035,8.50306]
[1778337224002,18.7,80308.07,0.42,0.15292,0.00035,8.46096]
[1778337227023,18.71,80302.61,0.42,0.15105,0.00035,8.39155]
[1778337230093,18.71,80302.46,0.42,0.15103,0.00035,8.39074]
[1778337230148,18.71,80302.32,0.42,0.151,0.00035,8.3895]
[1778337233336,18.71,80300.84,0.42,0.15051,0.00035,8.37133]
[1778337233436,18.71,80300.28,0.42,0.15033,0.00035,8.36459]
[1778337240133,18.72,80299.34,0.42,0.15003,0.00035,8.35344]
[1778337240165,18.72,80299.34,0.42,0.15003,0.00035,8.35344]
[1778337243348,18.73,80296.06,0.42,0.149,0.00035,8.31456]
[1778337243367,18.73,80296.06,0.42,0.149,0.00035,8.31456]
[1778337243919,18.73,80296.06,0.42,0.149,0.00035,8.31456]
[1778337243932,18.73,80296.06,0.42,0.149,0.00035,8.31456]
[1778337248111,18.73,80300.62,0.42,0.15065,0.00035,8.37627]
[1778337248137,18.73,80300.62,0.42,0.15065,0.00035,8.37627]
[1778337248212,18.73,80299.73,0.42,0.15035,0.00035,8.36519]
[1778337254357,18.74,80302.15,0.42,0.15127,0.00035,8.39966]
[1778337257927,18.74,80302.77,0.42,0.1515,0.00035,8.40822]
[1778337261261,18.74,80294.94,0.42,0.14881,0.00035,8.3075]
[1778337265680,18.74,80293.94,0.42,0.14847,0.00034,8.29485]
[1778337265736,18.74,80293.94,0.42,0.14847,0.00034,8.29485]
[1778337266154,18.74,80290.3,0.42,0.14722,0.00034,8.24757]
[1778337269393,18.74,80284.88,0.42,0.1454,0.00034,8.17831]
[1778337277372,18.74,80283.94,0.42,0.14496,0.00034,8.15783]
[1778337284568,18.74,80281.59,0.42,0.14416,0.00034,8.12721]
[1778337287764,18.74,80273.59,0.42,0.14147,0.00033,8.02351]
[1778337288345,18.74,80273.59,0.42,0.14147,0.00033,8.02351]
[1778337289457,18.74,80268.09,0.42,0.13964,0.00033,7.95244]
[1778337294639,18.75,80267.91,0.42,0.13961,0.00033,7.9512]
[1778337301541,18.75,80270.19,0.42,0.1404,0.00033,7.98203]
[1778337306576,18.75,80266.14,0.42,0.13909,0.00033,7.9308]
[1778337308210,18.75,80265.9,0.42,0.13902,0.00033,7.92797]
[1778337308800,18.75,80265.9,0.42,0.13902,0.00033,7.92797]
[1778337308900,18.75,80267.22,0.42,0.13947,0.00033,7.94554]
[1778337314783,18.75,80266.41,0.42,0.13923,0.00033,7.93641]
[1778337320678,18.76,80266.27,0.42,0.13923,0.00033,7.9362]
[1778337325709,18.76,80266.47,0.42,0.13933,0.00033,7.94018]
[1778337328761,18.76,80266.45,0.42,0.13934,0.00033,7.94047]
[1778337333956,18.76,80264.17,0.42,0.13851,0.00033,7.90422]
[1778337334626,18.77,80264.39,0.42,0.1386,0.00033,7.9077]
[1778337335544,18.77,80264.61,0.42,0.13868,0.00033,7.91087]
[1778337341822,18.77,80265.21,0.42,0.13893,0.00033,7.92052]
[1778337342189,18.77,80265.21,0.42,0.13893,0.00033,7.92052]
[1778337342828,18.77,80265.27,0.42,0.13895,0.00033,7.92161]
[1778337345024,18.77,80265.41,0.42,0.13901,0.00033,7.92372]
[1778337345362,18.77,80264.51,0.42,0.13873,0.00033,7.91275]
[1778337345398,18.77,80264.51,0.42,0.13873,0.00033,7.91275]
[1778337346113,18.77,80264.51,0.42,0.13873,0.00033,7.91275]
[1778337345851,18.77,80264.51,0.42,0.13873,0.00033,7.91275]
[1778337346147,18.77,80264.51,0.42,0.13873,0.00033,7.91275]
[1778337346861,18.77,80264.36,0.42,0.13869,0.00033,7.91115]
[1778337347744,18.77,80264.36,0.42,0.13869,0.00033,7.91115]
[1778337347824,18.77,80264.36,0.42,0.13869,0.00033,7.91115]
[1778337347865,18.77,80264.27,0.42,0.13866,0.00033,7.90999]
[1778337352093,18.77,80263.13,0.42,0.13828,0.00033,7.89533]
[1778337352132,18.77,80263.13,0.42,0.13828,0.00033,7.89533]
[1778337352901,18.77,80257.15,0.42,0.13633,0.00033,7.81841]
[1778337357935,18.77,80256.68,0.42,0.13619,0.00033,7.81294]
[1778337359981,18.78,80256.8,0.42,0.13623,0.00033,7.81462]
[1778337360031,18.78,80256.8,0.42,0.13623,0.00033,7.81462]
[1778337360052,18.78,80256.92,0.42,0.13628,0.00033,7.81642]
[1778337362031,18.78,80257.04,0.42,0.13632,0.00033,7.81797]
[1778337368015,18.78,80259.73,0.42,0.13723,0.00033,7.85382]
[1778337368445,18.78,80259.73,0.42,0.13723,0.00033,7.85382]
[1778337368487,18.78,80259.73,0.42,0.13723,0.00033,7.85382]
[1778337369019,18.78,80261.14,0.42,0.13769,0.00033,7.87208]
[1778337369361,18.78,80261.14,0.42,0.13769,0.00033,7.87208]
[1778337369390,18.78,80261.14,0.42,0.13769,0.00033,7.87208]
[1778337369462,18.78,80261.1,0.42,0.13768,0.00033,7.87156]
[1778337372937,18.78,80264.35,0.42,0.13875,0.00033,7.91368]
[1778337373044,18.78,80267.43,0.42,0.13977,0.00033,7.95339]
[1778337374294,18.78,80267.43,0.42,0.13977,0.00033,7.95338]
[1778337375059,18.78,80264.89,0.42,0.13893,0.00033,7.92066]
[1778337378080,18.78,80259.26,0.42,0.13709,0.00033,7.84853]
[1778337383114,18.78,80259.07,0.42,0.13706,0.00033,7.84716]
[1778337384446,18.78,80260.17,0.42,0.13742,0.00033,7.86151]
[1778337385132,18.78,80260.54,0.42,0.13755,0.00033,7.86647]
[1778337385338,18.78,80260.54,0.42,0.13755,0.00033,7.86647]
[1778337386135,18.78,80260.72,0.42,0.13761,0.00033,7.86897]
[1778337391170,18.78,80262.1,0.42,0.13797,0.00033,7.87931]
[1778337396298,18.78,80262.25,0.42,0.13802,0.00033,7.8814]
[1778337397556,18.79,80262.95,0.42,0.13827,0.00033,7.89107]
[1778337397590,18.79,80262.95,0.42,0.13827,0.00033,7.89107]
[1778337398440,18.79,80263.08,0.42,0.13832,0.00033,7.89291]
[1778337398489,18.79,80263.08,0.42,0.13832,0.00033,7.89291]
[1778337402196,18.79,80263.86,0.42,0.13859,0.00033,7.90358]
[1778337402210,18.79,80263.86,0.42,0.13859,0.00033,7.90358]
[1778337403084,18.79,80263.86,0.42,0.13859,0.00033,7.90358]
[1778337403137,18.79,80263.86,0.42,0.13859,0.00033,7.90358]
[1778337405508,18.79,80266.95,0.42,0.13962,0.00033,7.94373]
[1778337405608,18.79,80269.71,0.42,0.14053,0.00033,7.97937]
[1778337406353,18.79,80269.71,0.42,0.14053,0.00033,7.97937]
[1778337406454,18.79,80269.74,0.42,0.14054,0.00033,7.97979]
[1778337411475,18.79,80269.64,0.42,0.14052,0.00033,7.97868]
[1778337417393,18.79,80270.7,0.42,0.14087,0.00033,7.99248]
[1778337417443,18.79,80270.7,0.42,0.14087,0.00033,7.99248]
[1778337421710,18.79,80270.7,0.42,0.14087,0.00033,7.9925]
[1778337421751,18.79,80270.7,0.42,0.14087,0.00033,7.9925]
[1778337427421,18.79,80271.03,0.42,0.14099,0.00033,7.99696]
[1778337433207,18.79,80267.93,0.42,0.13996,0.00033,7.95709]
[1778337433256,18.79,80267.93,0.42,0.13996,0.00033,7.95713]
[1778337438259,18.79,80265.66,0.42,0.13923,0.00033,7.9284]
[1778337438263,18.79,80265.66,0.42,0.13923,0.00033,7.9284]
[1778337443268,18.79,80264.79,0.42,0.13895,0.00033,7.91778]
[1778337443279,18.79,80264.79,0.42,0.13895,0.00033,7.91778]
[1778337448287,18.79,80262.75,0.42,0.1383,0.00033,7.89226]
[1778337453297,18.79,80259.0,0.42,0.13697,0.00033,7.83636]
[1778337456977,18.8,80255.92,0.42,0.13599,0.00032,7.79759]
[1778337458307,18.8,80255.31,0.42,0.1358,0.00032,7.78993]
[1778337459748,18.8,80254.3,0.42,0.13548,0.00032,7.77712]
[1778337459797,18.8,80253.16,0.42,0.13511,0.00032,7.76266]
[1778337465444,18.8,80248.97,0.42,0.13378,0.00032,7.70977]
[1778337465996,18.8,80248.97,0.42,0.13378,0.00032,7.70977]
[1778337468527,18.8,80246.84,0.42,0.13312,0.00032,7.68312]
[1778337468709,18.8,80247.03,0.42,0.13318,0.00032,7.68578]
[1778337474751,18.8,80247.99,0.42,0.13352,0.00032,7.69943]
[1778337476123,18.8,80247.99,0.42,0.13352,0.00032,7.69943]
[1778337479486,18.81,80247.93,0.42,0.13353,0.00032,7.69948]
[1778337482433,18.81,80253.14,0.42,0.13522,0.00032,7.767]
[1778337485170,18.81,80257.66,0.42,0.1367,0.00033,7.82546]
[1778337485252,18.81,80263.73,0.42,0.13867,0.00033,7.90305]
[1778337490862,18.81,80267.31,0.42,0.13985,0.00033,7.94906]
[1778337495690,18.8,80262.3,0.42,0.13818,0.00033,7.88378]
[1778337495898,18.8,80259.93,0.42,0.13739,0.00033,7.85277]
[1778337500933,18.8,80261.74,0.42,0.13796,0.00033,7.8749]
[1778337503683,18.8,80261.26,0.42,0.13781,0.00033,7.86901]
[1778337503714,18.8,80261.26,0.42,0.13781,0.00033,7.86901]
[1778337503733,18.8,80261.26,0.42,0.13781,0.00033,7.86901]
[1778337504362,18.8,80260.59,0.42,0.13759,0.00033,7.86056]
[1778337504405,18.8,80260.59,0.42,0.13759,0.00033,7.86056]
[1778337506037,18.8,80257.18,0.42,0.13648,0.00033,7.8169]
[1778337506080,18.8,80249.18,0.42,0.13389,0.00032,7.71388]
[1778337512175,18.8,80248.61,0.42,0.13357,0.00032,7.69749]
[1778337516078,18.8,80248.61,0.42,0.13357,0.00032,7.69749]
[1778337522249,18.81,80244.06,0.42,0.13218,0.00032,7.64199]
[1778337528144,18.81,80246.31,0.42,0.13293,0.00032,7.67205]
[1778337529389,18.81,80246.16,0.42,0.13289,0.00032,7.67057]
[1778337530309,18.81,80255.29,0.42,0.13582,0.00032,7.7872]
[1778337530874,18.81,80255.29,0.42,0.13582,0.00032,7.7872]
[1778337531146,18.81,80255.29,0.42,0.13581,0.00032,7.78671]
[1778337536179,18.8,80258.99,0.42,0.13696,0.00033,7.83189]
[1778337541215,18.8,80258.34,0.42,0.13669,0.00033,7.82146]
[1778337544350,18.8,80259.84,0.42,0.13715,0.00033,7.83954]
[1778337545248,18.8,80259.89,0.42,0.13716,0.00033,7.83978]
[1778337547085,18.79,80259.13,0.42,0.1369,0.00033,7.82962]
[1778337547262,18.79,80258.99,0.42,0.13684,0.00033,7.82744]
[1778337552295,18.79,80260.92,0.42,0.13743,0.00033,7.85039]
[1778337558338,18.79,80262.34,0.42,0.13783,0.00033,7.86641]
[1778337563374,18.78,80265.88,0.42,0.13895,0.00033,7.90997]
[1778337568388,18.78,80266.61,0.42,0.13913,0.00033,7.91728]
[1778337573443,18.77,80266.86,0.42,0.13905,0.00033,7.91014]
[1778337578479,18.77,80267.01,0.42,0.13904,0.00033,7.91011]
[1778337583514,18.77,80266.75,0.42,0.13892,0.00033,7.90537]
[1778337588548,18.77,80267.28,0.42,0.13912,0.00033,7.91291]
[1778337593680,18.77,80269.54,0.42,0.13988,0.00033,7.94262]
[1778337594265,18.77,80269.54,0.42,0.13988,0.00033,7.94262]
[1778337594371,18.77,80269.54,0.42,0.13988,0.00033,7.94262]
[1778337594366,18.77,80269.75,0.42,0.13995,0.00033,7.94557]
[1778337594591,18.77,80269.75,0.42,0.13995,0.00033,7.94557]
[1778337595681,18.77,80281.97,0.42,0.14407,0.00034,8.1041]
[1778337597880,18.77,80281.82,0.42,0.14403,0.00034,8.10261]
[1778337597930,18.77,80282.49,0.42,0.14426,0.00034,8.11163]
[1778337599510,18.77,80282.19,0.42,0.14417,0.00034,8.1081]
[1778337599541,18.77,80282.19,0.42,0.14417,0.00034,8.1081]
[1778337599628,18.77,80281.84,0.42,0.14406,0.00034,8.1039]
[1778337600405,18.77,80281.84,0.42,0.14406,0.00034,8.1039]
[1778337601187,18.77,80281.84,0.42,0.14406,0.00034,8.1039]
[1778337601213,18.77,80281.84,0.42,0.14406,0.00034,8.1039]
[1778337601288,18.78,80281.75,0.42,0.14405,0.00034,8.10342]
[1778337602032,18.78,80281.75,0.42,0.14405,0.00034,8.10342]
[1778337602043,18.78,80281.75,0.42,0.14405,0.00034,8.10342]
[1778337602133,18.78,80282.0,0.42,0.14413,0.00034,8.10665]
[1778337602705,18.78,80282.0,0.42,0.14413,0.00034,8.10665]
[1778337602722,18.78,80282.0,0.42,0.14413,0.00034,8.10665]
[1778337603382,18.78,80282.0,0.42,0.14413,0.00034,8.10665]
[1778337602753,18.78,80281.3,0.42,0.14391,0.00034,8.09794]
[1778337603657,18.78,80281.29,0.42,0.14391,0.00034,8.09815]
[1778337608693,18.78,80283.41,0.42,0.14467,0.00034,8.12725]
[1778337613726,18.78,80283.09,0.42,0.14461,0.00034,8.12466]
[1778337618761,18.79,80279.12,0.42,0.14331,0.00034,8.07502]
[1778337623797,18.79,80277.51,0.42,0.14282,0.00034,8.05613]
[1778337628831,18.79,80276.77,0.42,0.14262,0.00034,8.04862]
[1778337633866,18.8,80276.55,0.42,0.14249,0.00034,8.03955]
[1778337636213,18.8,80276.74,0.42,0.14256,0.00034,8.04243]
[1778337636244,18.8,80276.74,0.42,0.14256,0.00034,8.04243]
[1778337636314,18.8,80277.37,0.42,0.14279,0.00034,8.05137]
[1778337641963,18.8,80277.63,0.42,0.14292,0.00034,8.05633]
[1778337641976,18.8,80277.63,0.42,0.14292,0.00034,8.05633]
[1778337642026,18.81,80276.7,0.42,0.14262,0.00034,8.04472]
[1778337649979,18.81,80276.52,0.42,0.14265,0.00034,8.0457]
[1778337652503,18.81,80277.74,0.42,0.14308,0.00034,8.06226]
[1778337653400,18.81,80277.74,0.42,0.14308,0.00034,8.06226]
[1778337653451,18.81,80277.74,0.42,0.14308,0.00034,8.06226]
[1778337653174,18.81,80277.04,0.42,0.14285,0.00034,8.05361]
[1778337653611,18.81,80277.04,0.42,0.14285,0.00034,8.05361]
[1778337654007,18.82,80277.04,0.42,0.14286,0.00034,8.054]
[1778337655377,18.82,80277.04,0.42,0.14286,0.00034,8.054]
[1778337656024,18.82,80274.84,0.42,0.14215,0.00033,8.02643]
[1778337656717,18.82,80274.84,0.42,0.14215,0.00033,8.02643]
[1778337657388,18.82,80274.37,0.42,0.14201,0.00033,8.02126]
[1778337657704,18.82,80274.37,0.42,0.14201,0.00033,8.02126]
[1778337658421,18.82,80274.37,0.42,0.14201,0.00033,8.02126]
[1778337658034,18.82,80274.39,0.42,0.14202,0.00033,8.02151]
[1778337659041,18.82,80274.76,0.42,0.14216,0.00033,8.02673]
[1778337662177,18.82,80274.65,0.42,0.14214,0.00033,8.02619]
[1778337662278,18.82,80274.84,0.42,0.14222,0.00033,8.02907]
[1778337668104,18.83,80276.75,0.42,0.14292,0.00034,8.05624]
[1778337672371,18.83,80276.46,0.42,0.14286,0.00034,8.05367]
[1778337672472,18.83,80276.07,0.42,0.14275,0.00034,8.04945]
[1778337678174,18.84,80275.75,0.42,0.14269,0.00034,8.04731]
[1778337683385,18.84,80275.42,0.42,0.14264,0.00034,8.0454]
[1778337684256,18.84,80275.42,0.42,0.14264,0.00034,8.0454]
[1778337684320,18.84,80275.42,0.42,0.14265,0.00034,8.04579]
[1778337688007,18.84,80275.37,0.42,0.14265,0.00034,8.04553]
[1778337688044,18.84,80275.59,0.42,0.14274,0.00034,8.04914]
[1778337689975,18.84,80275.59,0.42,0.14274,0.00034,8.04914]
[1778337690260,18.85,80275.69,0.42,0.14279,0.00034,8.05119]
[1778337699324,18.85,80275.95,0.42,0.14287,0.00034,8.05007]
[1778337706373,18.86,80276.26,0.42,0.14304,0.00034,8.05673]
[1778337711409,18.86,80277.17,0.42,0.14339,0.00034,8.07028]
[1778337712364,18.86,80277.17,0.42,0.14339,0.00034,8.07028]
[1778337712465,18.86,80277.21,0.42,0.14342,0.00034,8.07115]
[1778337718458,18.87,80277.17,0.42,0.14346,0.00034,8.0728]
[1778337724500,18.87,80277.08,0.42,0.14349,0.00034,8.07377]
[1778337725694,18.87,80277.08,0.42,0.14349,0.00034,8.07377]
[1778337725702,18.87,80277.08,0.42,0.14349,0.00034,8.07377]
[1778337726515,18.87,80277.12,0.42,0.14352,0.00034,8.07499]
[1778337727524,18.87,80283.01,0.42,0.14551,0.00034,8.15108]
[1778337728528,18.87,80288.61,0.42,0.14743,0.00034,8.22341]
[1778337733736,18.88,80287.58,0.42,0.14709,0.00034,8.21078]
[1778337739780,18.88,80286.43,0.42,0.14671,0.00034,8.19646]
[1778337745974,18.88,80282.94,0.42,0.14554,0.00034,8.15216]
[1778337753876,18.88,80280.18,0.42,0.1445,0.00034,8.1088]
[1778337759745,18.88,80277.32,0.42,0.14355,0.00034,8.07222]
[1778337765346,18.88,80277.49,0.42,0.14361,0.00034,8.07447]
[1778337771190,18.88,80276.62,0.42,0.14331,0.00034,8.06329]
[1778337777639,18.88,80275.22,0.42,0.14284,0.00034,8.04521]
[1778337777661,18.88,80275.22,0.42,0.14284,0.00034,8.04521]
[1778337778017,18.88,80275.22,0.42,0.14284,0.00034,8.04521]
[1778337778304,18.88,80275.22,0.42,0.14284,0.00034,8.04521]
[1778337778311,18.88,80283.09,0.42,0.14549,0.00034,8.14646]
[1778337779889,18.88,80292.3,0.42,0.14866,0.00034,8.26596]
[1778337781903,18.88,80298.08,0.42,0.15067,0.00035,8.34087]
[1778337787946,18.88,80301.61,0.42,0.15192,0.00035,8.38732]
[1778337789419,18.88,80301.61,0.42,0.15192,0.00035,8.38732]
[1778337789518,18.88,80302.63,0.42,0.15229,0.00035,8.40082]
[1778337792432,18.88,80303.54,0.42,0.15261,0.00035,8.41274]
[1778337792533,18.89,80304.5,0.42,0.15296,0.00035,8.42547]
[1778337795253,18.89,80318.93,0.42,0.15808,0.00036,8.61221]
[1778337796996,18.89,80318.93,0.42,0.15809,0.00036,8.6124]
[1778337797041,18.89,80318.93,0.42,0.15809,0.00036,8.6124]
[1778337797067,18.89,80327.66,0.42,0.16124,0.00036,8.72515]
[1778337798088,18.89,80327.66,0.42,0.16124,0.00036,8.72515]
[1778337798138,18.89,80327.66,0.42,0.16124,0.00036,8.72515]
[1778337798465,18.89,80327.66,0.42,0.16124,0.00036,8.72515]
[1778337798503,18.89,80327.66,0.42,0.16124,0.00036,8.72515]
[1778337798923,18.89,80329.0,0.42,0.16171,0.00036,8.74213]
[1778337798976,18.89,80329.0,0.42,0.16171,0.00036,8.74213]
[1778337804234,18.88,80332.88,0.42,0.1631,0.00037,8.79123]
[1778337805295,18.88,80332.88,0.42,0.1631,0.00037,8.79123]
[1778337805396,18.88,80334.23,0.42,0.16359,0.00037,8.80845]
[1778337805978,18.88,80334.23,0.42,0.16359,0.00037,8.80845]
[1778337806097,18.88,80334.23,0.42,0.16359,0.00037,8.80845]
[1778337806176,18.88,80334.46,0.42,0.16366,0.00037,8.8112]
[1778337811108,18.88,80341.61,0.42,0.16615,0.00037,8.89398]
[1778337814586,18.88,80343.05,0.42,0.16666,0.00037,8.91193]
[1778337815136,18.88,80342.75,0.42,0.16653,0.00037,8.90741]
[1778337820171,18.87,80342.34,0.42,0.16634,0.00037,8.90061]
[1778337826077,18.87,80342.49,0.42,0.16636,0.00037,8.90137]
[1778337828496,18.87,80342.47,0.42,0.16633,0.00037,8.90053]
[1778337828597,18.87,80342.48,0.42,0.16631,0.00037,8.89979]
[1778337833835,18.86,80342.52,0.42,0.16625,0.00037,8.89783]
[1778337835986,18.86,80342.33,0.42,0.16615,0.00037,8.89437]
[1778337841319,18.85,80342.87,0.42,0.16624,0.00037,8.89748]
[1778337847655,18.84,80343.62,0.42,0.16644,0.00037,8.90431]
[1778337848583,18.84,80343.62,0.42,0.16644,0.00037,8.90431]
[1778337849612,18.84,80343.89,0.42,0.16643,0.00037,8.9042]
[1778337852801,18.83,80344.09,0.42,0.16649,0.00037,8.90599]
[1778337853561,18.83,80344.09,0.42,0.16649,0.00037,8.90599]
[1778337853402,18.83,80344.11,0.42,0.16649,0.00037,8.90625]
[1778337854588,18.83,80344.09,0.42,0.16647,0.00037,8.90546]
[1778337861458,18.83,80344.26,0.42,0.16649,0.00037,8.90615]
[1778337866493,18.83,80344.32,0.42,0.16648,0.00037,8.90573]
[1778337868507,18.83,80336.41,0.42,0.16354,0.00037,8.80288]
[1778337872369,18.83,80336.86,0.42,0.16358,0.00037,8.80002]
[1778337872535,18.83,80336.96,0.42,0.16361,0.00037,8.8011]
[1778337876093,18.82,80336.48,0.42,0.16343,0.00037,8.79468]
[1778337881599,18.82,80337.14,0.42,0.16365,0.00037,8.80257]
[1778337882078,18.82,80337.14,0.42,0.16365,0.00037,8.80257]
[1778337882668,18.82,80337.2,0.42,0.16367,0.00037,8.80325]
[1778337887679,18.82,80337.84,0.42,0.16389,0.00037,8.81101]
[1778337890507,18.82,80338.09,0.42,0.16398,0.00037,8.81402]
[1778337890661,18.82,80338.16,0.42,0.164,0.00037,8.81481]
[1778337895696,18.81,80338.66,0.42,0.1641,0.00037,8.81842]
[1778337898688,18.81,80338.66,0.42,0.1641,0.00037,8.81842]
[1778337898872,18.81,80338.77,0.42,0.16411,0.00037,8.81858]
[1778337901771,18.81,80338.77,0.42,0.1641,0.00037,8.81846]
[1778337901840,18.81,80339.6,0.42,0.1644,0.00037,8.82899]
[1778337906832,18.81,80340.12,0.42,0.16458,0.00037,8.83527]
[1778337906877,18.81,80340.23,0.42,0.16462,0.00037,8.83658]
[1778337909279,18.81,80340.36,0.42,0.16466,0.00037,8.83816]
[1778337909380,18.81,80340.47,0.42,0.1647,0.00037,8.83948]
[1778337913608,18.81,80340.68,0.42,0.16477,0.00037,8.8419]
[1778337913709,18.81,80340.97,0.42,0.16485,0.00037,8.84455]
[1778337918859,18.8,80340.63,0.42,0.16469,0.00037,8.83922]
[1778337923893,18.8,80341.22,0.42,0.1649,0.00037,8.84648]
[1778337928928,18.8,80341.65,0.42,0.16505,0.00037,8.85169]
[1778337930481,18.8,80341.65,0.42,0.16505,0.00037,8.85169]
[1778337930709,18.8,80342.14,0.42,0.16523,0.00037,8.85789]
[1778337934556,18.8,80342.41,0.42,0.16518,0.00037,8.85191]
[1778337934658,18.8,80342.48,0.42,0.1652,0.00037,8.85275]
[1778337935439,18.8,80342.48,0.42,0.1652,0.00037,8.85275]
[1778337935540,18.8,80342.51,0.42,0.16521,0.00037,8.85314]
[1778337941015,18.8,80342.87,0.42,0.16532,0.00037,8.85697]
[1778337942427,18.8,80342.87,0.42,0.16532,0.00037,8.85697]
[1778337942529,18.8,80343.49,0.42,0.16554,0.00037,8.8645]
[1778337948064,18.79,80343.53,0.42,0.16553,0.00037,8.86416]
[1778337955635,18.79,80343.54,0.42,0.16553,0.00037,8.86422]
[1778337961787,18.79,80345.03,0.42,0.16606,0.00037,8.88275]
[1778337968204,18.79,80344.78,0.42,0.16595,0.00037,8.87885]
[1778337973239,18.79,80343.37,0.42,0.16541,0.00037,8.86023]
[1778337983306,18.79,80343.67,0.42,0.16551,0.00037,8.86362]
[1778337994375,18.79,80343.85,0.42,0.16557,0.00037,8.86581]
[1778338002442,18.79,80343.71,0.42,0.16538,0.00037,8.85493]
[1778338008484,18.79,80344.21,0.42,0.16556,0.00037,8.86122]
[1778338008955,18.79,80344.21,0.42,0.16556,0.00037,8.86122]
[1778338009182,18.79,80344.21,0.42,0.16556,0.00037,8.86122]
[1778338009815,18.79,80344.01,0.42,0.16549,0.00037,8.85859]
[1778338009976,18.79,80344.01,0.42,0.16549,0.00037,8.85859]
[1778338010643,18.79,80344.01,0.42,0.16549,0.00037,8.85859]
[1778338010673,18.79,80344.01,0.42,0.16549,0.00037,8.85859]
[1778338010715,18.79,80344.26,0.42,0.16557,0.00037,8.86132]
[1778338012702,18.79,80344.26,0.42,0.16557,0.00037,8.86132]
[1778338012803,18.78,80344.21,0.42,0.16552,0.00037,8.8597]
[1778338015721,18.78,80344.21,0.42,0.16552,0.00037,8.8597]
[1778338018202,18.78,80344.24,0.42,0.16549,0.00037,8.85864]
[1778338018249,18.78,80344.24,0.42,0.16549,0.00037,8.85864]
[1778338023588,18.78,80343.86,0.42,0.1653,0.00037,8.85216]
[1778338026018,18.78,80344.02,0.42,0.16536,0.00037,8.85417]
[1778338030932,18.78,80344.02,0.42,0.16536,0.00037,8.85417]
[1778338033364,18.77,80344.1,0.42,0.16533,0.00037,8.85329]
[1778338033661,18.77,80344.12,0.42,0.16531,0.00037,8.85261]
[1778338036182,18.77,80344.41,0.42,0.16541,0.00037,8.85591]
[1778338038358,18.77,80344.47,0.42,0.16542,0.00037,8.85617]
[1778338038696,18.77,80344.47,0.42,0.16542,0.00037,8.85615]
[1778338040985,18.77,80344.48,0.42,0.16539,0.00037,8.85534]
[1778338042883,18.77,80344.6,0.42,0.16544,0.00037,8.8569]
[1778338042903,18.76,80344.6,0.42,0.16541,0.00037,8.85595]
[1778338048767,18.76,80344.62,0.42,0.16541,0.00037,8.8561]
[1778338055392,18.76,80344.58,0.42,0.16528,0.00037,8.84714]
[1778338058838,18.76,80351.03,0.42,0.16768,0.00038,8.93071]
[1778338058895,18.76,80351.03,0.42,0.16768,0.00038,8.93071]
[1778338058935,18.76,80351.03,0.42,0.16768,0.00038,8.93071]
[1778338059845,18.76,80352.73,0.42,0.16832,0.00038,8.95265]
[1778338060534,18.76,80352.73,0.42,0.16832,0.00038,8.95265]
[1778338060565,18.76,80352.73,0.42,0.16832,0.00038,8.95265]
[1778338060851,18.76,80358.12,0.42,0.17035,0.00038,9.0224]
[1778338065557,18.76,80360.23,0.42,0.17113,0.00038,9.04902]
[1778338065658,18.76,80359.86,0.42,0.17098,0.00038,9.04395]
[1778338065970,18.76,80359.86,0.42,0.17098,0.00038,9.04395]
[1778338066012,18.76,80359.86,0.42,0.17098,0.00038,9.04395]
[1778338066066,18.76,80359.57,0.42,0.17086,0.00038,9.03992]
[1778338067401,18.76,80359.57,0.42,0.17086,0.00038,9.03992]
[1778338067501,18.76,80359.3,0.42,0.17075,0.00038,9.03614]
[1778338074167,18.76,80358.85,0.42,0.17056,0.00038,9.02977]
[1778338076146,18.75,80357.8,0.42,0.17012,0.00038,9.0145]
[1778338076348,18.75,80357.86,0.42,0.17013,0.00038,9.01501]
[1778338077569,18.75,80364.22,0.42,0.17256,0.00038,9.09768]
[1778338080788,18.75,80367.36,0.42,0.17376,0.00038,9.1384]
[1778338089181,18.75,80372.04,0.42,0.17553,0.00039,9.19785]
[1778338089191,18.75,80371.69,0.42,0.17539,0.00039,9.19316]
[1778338092207,18.75,80371.43,0.42,0.17528,0.00039,9.18964]
[1778338092212,18.75,80370.9,0.42,0.17507,0.00039,9.18248]
[1778338092966,18.75,80370.9,0.42,0.17507,0.00039,9.18248]
[1778338093115,18.75,80370.66,0.42,0.17497,0.00039,9.17924]
[1778338098150,18.75,80371.9,0.42,0.17543,0.00039,9.19459]
[1778338101387,18.75,80371.23,0.42,0.17517,0.00039,9.18573]
[1778338101485,18.75,80370.68,0.42,0.17494,0.00039,9.17828]
[1778338102356,18.75,80370.68,0.42,0.17494,0.00039,9.17828]
[1778338108711,18.74,80368.58,0.42,0.17411,0.00038,9.15016]
[1778338109551,18.74,80367.86,0.42,0.17382,0.00038,9.14055]
[1778338109574,18.74,80367.86,0.42,0.17382,0.00038,9.14055]
[1778338115824,18.74,80366.32,0.42,0.17309,0.00038,9.11157]
[1778338121311,18.74,80365.14,0.42,0.17262,0.00038,9.09548]
[1778338127354,18.74,80363.45,0.42,0.17195,0.00038,9.07293]
[1778338134131,18.74,80363.13,0.42,0.17182,0.00038,9.06839]
[1778338136191,18.74,80362.76,0.42,0.17167,0.00038,9.06326]
[1778338140754,18.74,80362.37,0.42,0.1715,0.00038,9.05765]
[1778338142901,18.74,80349.29,0.42,0.16655,0.00037,8.8873]
[1778338148500,18.74,80350.25,0.42,0.16692,0.00038,8.90012]
[1778338152504,18.74,80349.79,0.42,0.16675,0.00037,8.8943]
[1778338152535,18.74,80349.79,0.42,0.16675,0.00037,8.8943]
[1778338152578,18.74,80349.79,0.42,0.16675,0.00037,8.8943]
[1778338152679,18.74,80349.43,0.42,0.16662,0.00037,8.88968]
[1778338153454,18.74,80349.43,0.42,0.16662,0.00037,8.88968]
[1778338154626,18.74,80348.57,0.42,0.1663,0.00037,8.87855]
[1778338161591,18.73,80349.48,0.42,0.16657,0.00037,8.88805]
[1778338166777,18.73,80351.26,0.42,0.1672,0.00038,8.9098]
[1778338172668,18.72,80351.76,0.42,0.16722,0.00038,8.90618]
[1778338173176,18.72,80351.76,0.42,0.16722,0.00038,8.90618]
[1778338173675,18.72,80351.76,0.42,0.16721,0.00038,8.90591]
[1778338178710,18.72,80351.22,0.42,0.16697,0.00038,8.89753]
[1778338180364,18.72,80351.06,0.42,0.1669,0.00038,8.89519]
[1778338180464,18.72,80350.99,0.42,0.16687,0.00038,8.89402]
[1778338182682,18.72,80350.84,0.42,0.1668,0.00038,8.89182]
[1778338182869,18.72,80350.84,0.42,0.1668,0.00038,8.89182]
[1778338182970,18.72,80348.87,0.42,0.16605,0.00037,8.86568]
[1778338184752,18.72,80342.13,0.42,0.16353,0.00037,8.77765]
[1778338186059,18.72,80341.31,0.42,0.16321,0.00037,8.7664]
[1778338192808,18.71,80341.91,0.42,0.16332,0.00037,8.77038]
[1778338197681,18.71,80342.09,0.42,0.16337,0.00037,8.77188]
[1778338197894,18.71,80339.56,0.42,0.16243,0.00037,8.73883]
[1778338202910,18.71,80340.2,0.42,0.16266,0.00037,8.74712]
[1778338207938,18.71,80340.47,0.42,0.16276,0.00037,8.7506]
[1778338211229,18.71,80341.25,0.42,0.16305,0.00037,8.76076]
[1778338211921,18.71,80341.25,0.42,0.16305,0.00037,8.76076]
[1778338211960,18.71,80341.25,0.42,0.16305,0.00037,8.76076]
[1778338211961,18.71,80341.25,0.42,0.16305,0.00037,8.76076]
[1778338211974,18.71,80341.25,0.42,0.16305,0.00037,8.76076]
[1778338211967,18.71,80341.25,0.42,0.16305,0.00037,8.76075]
[1778338212137,18.71,80341.25,0.42,0.16305,0.00037,8.76075]
[1778338215377,18.7,80336.43,0.42,0.16125,0.00037,8.69703]
[1778338215456,18.7,80336.08,0.42,0.16112,0.00037,8.69255]
[1778338220364,18.7,80336.25,0.42,0.16115,0.00037,8.69363]
[1778338220458,18.7,80336.8,0.42,0.16136,0.00037,8.70097]
[1778338221822,18.7,80336.8,0.42,0.16136,0.00037,8.70097]
[1778338222018,18.7,80337.13,0.42,0.16149,0.00037,8.70544]
[1778338227201,18.7,80337.46,0.42,0.16159,0.00037,8.70916]
[1778338237270,18.69,80338.94,0.42,0.1619,0.00037,8.7161]
[1778338243162,18.69,80339.6,0.42,0.16208,0.00037,8.72228]
[1778338251215,18.69,80339.39,0.42,0.16201,0.00037,8.72002]
[1778338252944,18.69,80339.39,0.42,0.16201,0.00037,8.72002]
[1778338253045,18.69,80339.37,0.42,0.16201,0.00037,8.71988]
[1778338253794,18.69,80339.37,0.42,0.16201,0.00037,8.71988]
[1778338253895,18.69,80339.51,0.42,0.16206,0.00037,8.72171]
[1778338259270,18.69,80339.74,0.42,0.16214,0.00037,8.72459]
[1778338264306,18.68,80333.97,0.42,0.15997,0.00037,8.64753]
[1778338269343,18.68,80332.24,0.42,0.1593,0.00037,8.62356]
[1778338270418,18.68,80332.24,0.42,0.1593,0.00037,8.62356]
[1778338270454,18.68,80332.24,0.42,0.1593,0.00037,8.62356]
[1778338276390,18.68,80329.53,0.42,0.15826,0.00036,8.58647]
[1778338280450,18.68,80327.63,0.42,0.15756,0.00036,8.56109]
[1778338280475,18.68,80317.74,0.42,0.15399,0.00036,8.43176]
[1778338281539,18.68,80317.74,0.42,0.15399,0.00036,8.43176]
[1778338281629,18.68,80313.28,0.42,0.1524,0.00036,8.37338]
[1778338287633,18.68,80309.39,0.42,0.15103,0.00035,8.32297]
[1778338291496,18.68,80303.11,0.42,0.14872,0.00035,8.23313]
[1778338295657,18.68,80302.11,0.42,0.14838,0.00035,8.2205]
[1778338295711,18.68,80302.11,0.42,0.14838,0.00035,8.2205]
[1778338295830,18.68,80302.11,0.42,0.14838,0.00035,8.2205]
[1778338295931,18.68,80300.99,0.42,0.14799,0.00035,8.20604]
[1778338297883,18.68,80301.08,0.42,0.14803,0.00035,8.20736]
[1778338297984,18.68,80299.55,0.42,0.14751,0.00035,8.18777]
[1778338300363,18.68,80298.37,0.42,0.1471,0.00035,8.17257]
[1778338300409,18.68,80298.37,0.42,0.1471,0.00035,8.17257]
[1778338303228,18.68,80298.58,0.42,0.14718,0.00035,8.17551]
[1778338303584,18.68,80298.95,0.42,0.14732,0.00035,8.18088]
[1778338305405,18.68,80301.65,0.42,0.14827,0.00035,8.21623]
[1778338306044,18.68,80303.13,0.42,0.14879,0.00035,8.23574]
[1778338307048,18.68,80303.13,0.42,0.14879,0.00035,8.23574]
[1778338307071,18.68,80303.46,0.42,0.14891,0.00035,8.24014]
[1778338312177,18.68,80304.28,0.42,0.1492,0.00035,8.25121]
[1778338312653,18.68,80307.34,0.42,0.15028,0.00035,8.2912]
[1778338313649,18.68,80307.34,0.42,0.15028,0.00035,8.2912]
[1778338313750,18.68,80307.42,0.42,0.15031,0.00035,8.29228]
[1778338314433,18.68,80307.42,0.42,0.15031,0.00035,8.29228]
[1778338314912,18.68,80307.69,0.42,0.15041,0.00035,8.29585]
[1778338321159,18.68,80308.09,0.42,0.15055,0.00035,8.30131]
[1778338326745,18.69,80309.21,0.42,0.15096,0.00035,8.31627]
[1778338332163,18.69,80309.37,0.42,0.15102,0.00035,8.31854]
[1778338332891,18.69,80294.55,0.42,0.14585,0.00034,8.12558]
[1778338334402,18.69,80294.55,0.42,0.14585,0.00034,8.12565]
[1778338334803,18.69,80295.02,0.42,0.14602,0.00035,8.13206]
[1778338335399,18.69,80295.02,0.42,0.14602,0.00035,8.13206]
[1778338335472,18.69,80295.02,0.42,0.14602,0.00035,8.13206]
[1778338336118,18.69,80297.15,0.42,0.14678,0.00035,8.16036]
[1778338336364,18.69,80297.15,0.42,0.14678,0.00035,8.16036]
[1778338336564,18.69,80297.15,0.42,0.14678,0.00035,8.16036]
[1778338337978,18.69,80288.74,0.42,0.14389,0.00034,8.05124]
[1778338339901,18.69,80278.32,0.42,0.14038,0.00034,7.91671]
[1778338342137,18.69,80278.32,0.42,0.14039,0.00034,7.91712]
[1778338342166,18.69,80265.77,0.42,0.13623,0.00033,7.75537]
[1778338343873,18.69,80254.57,0.42,0.13259,0.00032,7.61118]
[1778338347012,18.69,80256.52,0.42,0.13324,0.00032,7.6371]
[1778338347038,18.69,80256.52,0.42,0.13324,0.00032,7.6371]
[1778338347114,18.7,80255.56,0.42,0.13295,0.00032,7.62561]
[1778338347865,18.7,80255.56,0.42,0.13295,0.00032,7.62561]
[1778338348173,18.7,80255.56,0.42,0.13295,0.00032,7.62561]
[1778338348050,18.7,80255.07,0.42,0.1328,0.00032,7.61977]
[1778338354062,18.7,80258.8,0.42,0.13395,0.00033,7.66149]
[1778338354081,18.7,80258.8,0.42,0.13395,0.00033,7.66149]
[1778338356375,18.7,80262.57,0.42,0.13521,0.00033,7.7114]
[1778338356402,18.7,80262.57,0.42,0.13521,0.00033,7.7114]
[1778338356903,18.7,80262.57,0.42,0.13521,0.00033,7.7114]
[1778338356931,18.7,80262.57,0.42,0.13521,0.00033,7.7114]
[1778338365015,18.71,80265.9,0.42,0.13638,0.00033,7.75734]
[1778338368190,18.71,80273.22,0.42,0.13883,0.00033,7.85296]
[1778338373401,18.71,80273.2,0.42,0.13884,0.00033,7.85338]
[1778338380121,18.71,80272.14,0.42,0.13851,0.00033,7.84058]
[1778338385156,18.72,80273.34,0.42,0.13893,0.00033,7.85656]
[1778338388923,18.72,80273.29,0.42,0.13891,0.00033,7.856]
[1778338389184,18.72,80272.49,0.42,0.13865,0.00033,7.84592]
[1778338391198,18.72,80279.45,0.42,0.14101,0.00034,7.9369]
[1778338391793,18.72,80279.45,0.42,0.14101,0.00034,7.9369]
[1778338397051,18.72,80275.92,0.42,0.13988,0.00033,7.89344]
[1778338404288,18.73,80275.53,0.42,0.13984,0.00033,7.89184]
[1778338409324,18.73,80275.08,0.42,0.13974,0.00033,7.88815]
[1778338410601,18.73,80275.08,0.42,0.13974,0.00033,7.88815]
[1778338410623,18.73,80275.08,0.42,0.13974,0.00033,7.88815]
[1778338410659,18.73,80274.8,0.42,0.13966,0.00033,7.88496]
[1778338416373,18.74,80276.07,0.42,0.14003,0.00033,7.89557]
[1778338422042,18.74,80278.97,0.42,0.14103,0.00034,7.93389]
[1778338427725,18.75,80283.47,0.42,0.14263,0.00034,7.99536]
[1778338427910,18.75,80283.47,0.42,0.14263,0.00034,7.99536]
[1778338428011,18.75,80284.58,0.42,0.14302,0.00034,8.01013]
[1778338433491,18.75,80287.05,0.42,0.14392,0.00034,8.0445]
[1778338439174,18.76,80287.87,0.42,0.14425,0.00034,8.05672]
[1778338439275,18.76,80289.4,0.42,0.14479,0.00034,8.07738]
[1778338442342,18.76,80288.77,0.42,0.1446,0.00034,8.07004]
[1778338442822,18.76,80288.77,0.42,0.1446,0.00034,8.07004]
[1778338449031,18.77,80292.32,0.42,0.14588,0.00034,8.11848]
[1778338449131,18.77,80292.86,0.42,0.14608,0.00034,8.12588]
[1778338453651,18.77,80294.03,0.42,0.14652,0.00034,8.14262]
[1778338453736,18.77,80294.3,0.42,0.14663,0.00034,8.14651]
[1778338457212,18.77,80294.44,0.42,0.14669,0.00034,8.14911]
[1778338457312,18.77,80294.49,0.42,0.14673,0.00034,8.15056]
[1778338458834,18.77,80294.49,0.42,0.14673,0.00034,8.15056]
[1778338458935,18.77,80294.92,0.42,0.14689,0.00035,8.15653]
[1778338464710,18.78,80295.94,0.42,0.14731,0.00035,8.17212]
[1778338471058,18.78,80297.22,0.42,0.14779,0.00035,8.19023]
[1778338471159,18.78,80297.44,0.42,0.14778,0.00035,8.18581]
[1778338472642,18.78,80297.44,0.42,0.14778,0.00035,8.18581]
[1778338472743,18.79,80297.6,0.42,0.14785,0.00035,8.18825]
[1778338473982,18.79,80297.6,0.42,0.14785,0.00035,8.18825]
[1778338474083,18.79,80297.77,0.42,0.14791,0.00035,8.19083]
[1778338474714,18.79,80297.77,0.42,0.14791,0.00035,8.19083]
[1778338474815,18.79,80297.82,0.42,0.14794,0.00035,8.19184]
[1778338475543,18.79,80297.82,0.42,0.14794,0.00035,8.19184]
[1778338475787,18.79,80297.98,0.42,0.14801,0.00035,8.19429]
[1778338478716,18.79,80297.03,0.42,0.1477,0.00035,8.18274]
[1778338478748,18.79,80298.33,0.42,0.14816,0.00035,8.19998]
[1778338479505,18.79,80298.33,0.42,0.14816,0.00035,8.19998]
[1778338479606,18.79,80298.37,0.42,0.14818,0.00035,8.20088]
[1778338481957,18.79,80298.37,0.42,0.14818,0.00035,8.20088]
[1778338482058,18.79,80298.69,0.42,0.14832,0.00035,8.20579]
[1778338487035,18.8,80300.17,0.42,0.14888,0.00035,8.22682]
[1778338489033,18.8,80304.31,0.42,0.15035,0.00035,8.28115]
[1778338494513,18.8,80304.55,0.42,0.15045,0.00035,8.28488]
[1778338498488,18.8,80304.16,0.42,0.15035,0.00035,8.2814]
[1778338499074,18.8,80304.16,0.42,0.15035,0.00035,8.2814]
[1778338502421,18.81,80300.28,0.42,0.14903,0.00035,8.2324]
[1778338509173,18.81,80292.7,0.42,0.14648,0.00034,8.13682]
[1778338515064,18.81,80293.9,0.42,0.14693,0.00034,8.15387]
[1778338521106,18.82,80298.83,0.42,0.14867,0.00035,8.21906]
[1778338526140,18.82,80298.69,0.42,0.14866,0.00035,8.21836]
[1778338531182,18.82,80298.67,0.42,0.14857,0.00035,8.21117]
[1778338536211,18.82,80300.6,0.42,0.14928,0.00035,8.23742]
[1778338542254,18.83,80301.02,0.42,0.14946,0.00035,8.24428]
[1778338547290,18.83,80299.57,0.42,0.14899,0.00035,8.22676]
[1778338552323,18.83,80299.65,0.42,0.14905,0.00035,8.22915]
[1778338557358,18.84,80303.89,0.42,0.15057,0.00035,8.28521]
[1778338561487,18.84,80302.81,0.42,0.1502,0.00035,8.27162]
[1778338562416,18.84,80313.67,0.42,0.15404,0.00036,8.41272]
[1778338564096,18.84,80313.67,0.42,0.15404,0.00036,8.41272]
[1778338564126,18.84,80313.67,0.42,0.15404,0.00036,8.41272]
[1778338565671,18.84,80316.96,0.42,0.15521,0.00036,8.45518]
[1778338565683,18.84,80316.96,0.42,0.15521,0.00036,8.45518]
[1778338566539,18.84,80316.87,0.42,0.15518,0.00036,8.45394]
[1778338567431,18.84,80316.83,0.42,0.15516,0.00036,8.45335]
[1778338572466,18.84,80314.88,0.42,0.15446,0.00036,8.42776]
[1778338573530,18.84,80314.88,0.42,0.15446,0.00036,8.42776]
[1778338573759,18.84,80314.88,0.42,0.15446,0.00036,8.42776]
[1778338574405,18.84,80314.88,0.42,0.15446,0.00036,8.42776]
[1778338573860,18.84,80313.59,0.42,0.154,0.00036,8.41099]
[1778338574679,18.84,80313.59,0.42,0.154,0.00036,8.41099]
[1778338574954,18.84,80313.59,0.42,0.154,0.00036,8.41099]
[1778338577500,18.84,80322.2,0.42,0.15706,0.00036,8.52198]
[1778338583543,18.83,80324.91,0.42,0.158,0.00036,8.55557]
[1778338589107,18.83,80325.65,0.42,0.15823,0.00036,8.56404]
[1778338589553,18.83,80326.59,0.42,0.15856,0.00036,8.57594]
[1778338589594,18.83,80326.59,0.42,0.15856,0.00036,8.57594]
[1778338596096,18.83,80323.76,0.42,0.15743,0.00036,8.53122]
[1778338599967,18.83,80324.16,0.42,0.15759,0.00036,8.537]
[1778338600010,18.83,80324.16,0.42,0.15759,0.00036,8.537]
[1778338605697,18.83,80324.42,0.42,0.15766,0.00036,8.53944]
[1778338610732,18.83,80328.77,0.42,0.15922,0.00036,8.59532]
[1778338615767,18.83,80330.18,0.42,0.15977,0.00036,8.6146]
[1778338621809,18.83,80329.89,0.42,0.15969,0.00036,8.61177]
[1778338626141,18.83,80329.93,0.42,0.15971,0.00036,8.61271]
[1778338626181,18.83,80329.93,0.42,0.15971,0.00036,8.61271]
[1778338628052,18.83,80330.21,0.42,0.15982,0.00036,8.61659]
[1778338628092,18.83,80330.21,0.42,0.15982,0.00036,8.61659]
[1778338630222,18.83,80331.3,0.42,0.16023,0.00036,8.63094]
[1778338630265,18.83,80331.3,0.42,0.16023,0.00036,8.63094]
[1778338631899,18.83,80336.83,0.42,0.16226,0.00037,8.70284]
[1778338632178,18.83,80336.83,0.42,0.16226,0.00037,8.70284]
[1778338632278,18.83,80340.23,0.42,0.16351,0.00037,8.74688]
[1778338633698,18.83,80344.83,0.42,0.16522,0.00037,8.80645]
[1778338634404,18.83,80345.42,0.42,0.16543,0.00037,8.8139]
[1778338635375,18.83,80345.42,0.42,0.16543,0.00037,8.8139]
[1778338635461,18.83,80346.65,0.42,0.16589,0.00037,8.82969]
[1778338638920,18.83,80346.79,0.42,0.16593,0.00037,8.83119]
[1778338639461,18.83,80346.61,0.42,0.16585,0.00037,8.82854]
[1778338643558,18.83,80345.91,0.42,0.16558,0.00037,8.81916]
[1778338643965,18.83,80345.84,0.42,0.16555,0.00037,8.81795]
[1778338646905,18.83,80346.57,0.42,0.16581,0.00037,8.82711]
[1778338647007,18.83,80346.33,0.42,0.16572,0.00037,8.82384]
[1778338647674,18.83,80346.33,0.42,0.16572,0.00037,8.82384]
[1778338648114,18.83,80346.33,0.42,0.16572,0.00037,8.82384]
[1778338648214,18.83,80346.54,0.42,0.16579,0.00037,8.82641]
[1778338649801,18.83,80346.54,0.42,0.16579,0.00037,8.82626]
[1778338650161,18.83,80346.32,0.42,0.1657,0.00037,8.82326]
[1778338650575,18.83,80346.32,0.42,0.1657,0.00037,8.82326]
[1778338651015,18.83,80346.32,0.42,0.16558,0.00037,8.81469]
[1778338654036,18.83,80341.08,0.42,0.16362,0.00037,8.74641]
[1778338658537,18.83,80339.34,0.42,0.16297,0.00037,8.72379]
[1778338658574,18.83,80339.34,0.42,0.16297,0.00037,8.72379]
[1778338659459,18.83,80339.34,0.42,0.16297,0.00037,8.72379]
[1778338659504,18.83,80339.34,0.42,0.16297,0.00037,8.72379]
[1778338660143,18.83,80337.98,0.42,0.16247,0.00037,8.70616]
[1778338660187,18.83,80337.98,0.42,0.16247,0.00037,8.70616]
[1778338666122,18.82,80336.68,0.42,0.16191,0.00037,8.68628]
[1778338671530,18.82,80336.05,0.42,0.16163,0.00037,8.67639]
[1778338671580,18.82,80336.05,0.42,0.16161,0.00037,8.67597]
[1778338679213,18.81,80335.29,0.42,0.16124,0.00037,8.66265]
[1778338684247,18.8,80335.54,0.42,0.16127,0.00037,8.66372]
[1778338690442,18.8,80335.08,0.42,0.16101,0.00037,8.65469]
[1778338699353,18.79,80334.29,0.42,0.16061,0.00037,8.6406]
[1778338704388,18.78,80334.26,0.42,0.16054,0.00037,8.63809]
[1778338710582,18.78,80334.42,0.42,0.16053,0.00037,8.63784]
[1778338717479,18.77,80334.27,0.42,0.16028,0.00037,8.62477]
[1778338723521,18.77,80334.17,0.42,0.16018,0.00037,8.62117]
[1778338730570,18.77,80334.04,0.42,0.16011,0.00037,8.61862]
[1778338735605,18.76,80333.7,0.42,0.15996,0.00037,8.61325]
[1778338740794,18.76,80334.0,0.42,0.16001,0.00037,8.61528]
[1778338745511,18.76,80334.01,0.42,0.15999,0.00037,8.61465]
[1778338745570,18.76,80334.01,0.42,0.15999,0.00037,8.61465]
[1778338746483,18.76,80333.83,0.42,0.1599,0.00037,8.61118]
[1778338746524,18.76,80333.83,0.42,0.1599,0.00037,8.61118]
[1778338749854,18.75,80333.77,0.42,0.15985,0.00037,8.60965]
[1778338749955,18.75,80333.69,0.42,0.1598,0.00037,8.60785]
[1778338757667,18.75,80334.01,0.42,0.15993,0.00037,8.61235]
[1778338757768,18.75,80334.34,0.42,0.16006,0.00037,8.61696]
[1778338758908,18.75,80334.34,0.42,0.16006,0.00037,8.61696]
[1778338759009,18.75,80332.68,0.42,0.15945,0.00037,8.59544]
[1778338765186,18.76,80333.75,0.42,0.15986,0.00037,8.60988]
[1778338765287,18.76,80332.51,0.42,0.15941,0.00037,8.59389]
[1778338771003,18.76,80332.87,0.42,0.15945,0.00037,8.59103]
[1778338776891,18.76,80332.74,0.42,0.15943,0.00037,8.59036]
[1778338781927,18.76,80332.84,0.42,0.15948,0.00037,8.59208]
[1778338786962,18.76,80332.77,0.42,0.15941,0.00037,8.58978]
[1778338790574,18.76,80332.25,0.42,0.15921,0.00037,8.5825]
[1778338790675,18.76,80332.55,0.42,0.1593,0.00037,8.58589]
[1778338792973,18.76,80332.76,0.42,0.15939,0.00037,8.58883]
[1778338793074,18.76,80333.69,0.42,0.15973,0.00037,8.60113]
[1778338799047,18.75,80332.32,0.42,0.1592,0.00037,8.58218]
[1778338800774,18.75,80332.33,0.42,0.15919,0.00037,8.58206]
[1778338801593,18.75,80332.28,0.42,0.15916,0.00037,8.5809]
[1778338802660,18.75,80326.4,0.42,0.15703,0.00036,8.50462]
[1778338804032,18.75,80323.95,0.42,0.15615,0.00036,8.47308]
[1778338804108,18.75,80324.35,0.42,0.1563,0.00036,8.47828]
[1778338810125,18.75,80325.41,0.42,0.15667,0.00036,8.49187]
[1778338815164,18.75,80325.31,0.42,0.15662,0.00036,8.49]
[1778338820308,18.75,80325.66,0.42,0.15674,0.00036,8.49414]
[1778338820354,18.75,80325.66,0.42,0.15674,0.00036,8.49414]
[1778338824550,18.75,80322.21,0.42,0.15548,0.00036,8.44892]
[1778338827382,18.75,80323.86,0.42,0.15607,0.00036,8.47017]
[1778338830455,18.75,80324.03,0.42,0.15612,0.00036,8.47203]
[1778338836135,18.75,80321.71,0.42,0.15515,0.00036,8.43278]
[1778338840069,18.75,80321.49,0.42,0.15506,0.00036,8.4296]
[1778338842703,18.75,80320.71,0.42,0.15478,0.00036,8.4193]
[1778338842712,18.75,80320.71,0.42,0.15478,0.00036,8.4193]
[1778338846537,18.75,80319.79,0.42,0.15445,0.00036,8.40742]
[1778338846581,18.75,80319.79,0.42,0.15445,0.00036,8.40742]
[1778338846845,18.75,80316.98,0.42,0.15344,0.00036,8.37072]
[1778338849135,18.75,80317.6,0.42,0.15366,0.00036,8.37876]
[1778338854434,18.75,80317.87,0.42,0.15375,0.00036,8.38198]
[1778338855159,18.75,80317.87,0.42,0.15375,0.00036,8.38198]
[1778338860665,18.75,80316.33,0.42,0.15319,0.00036,8.36176]
[1778338866518,18.74,80315.97,0.42,0.15306,0.00036,8.35693]
[1778338871715,18.74,80316.06,0.42,0.15309,0.00036,8.35798]
[1778338877595,18.74,80315.0,0.42,0.15271,0.00036,8.34409]
[1778338883574,18.74,80315.1,0.42,0.15274,0.00036,8.34536]
[1778338888673,18.74,80322.82,0.42,0.1555,0.00036,8.44553]
[1778338893711,18.74,80328.06,0.42,0.15725,0.00036,8.50432]
[1778338899751,18.74,80327.7,0.42,0.15708,0.00036,8.49835]
[1778338904785,18.74,80327.52,0.42,0.15699,0.00036,8.49494]
[1778338909819,18.73,80327.56,0.42,0.15697,0.00036,8.49432]
[1778338912812,18.73,80327.15,0.42,0.15681,0.00036,8.48852]
[1778338913645,18.73,80327.15,0.42,0.15681,0.00036,8.48852]
[1778338916769,18.73,80327.42,0.42,0.15689,0.00036,8.49155]
[1778338921777,18.73,80327.43,0.42,0.15686,0.00036,8.49022]
[1778338922304,18.73,80327.43,0.42,0.15685,0.00036,8.48998]
[1778338922343,18.73,80327.43,0.42,0.15685,0.00036,8.48998]
[1778338922370,18.73,80327.43,0.42,0.15685,0.00036,8.48998]
[1778338922392,18.73,80327.43,0.42,0.15685,0.00036,8.48998]
[1778338922429,18.73,80327.43,0.42,0.15685,0.00036,8.48998]
[1778338922558,18.73,80327.43,0.42,0.15685,0.00036,8.48998]
[1778338922579,18.73,80327.43,0.42,0.15685,0.00036,8.48998]
[1778338923126,18.73,80329.28,0.42,0.15751,0.00036,8.51384]
[1778338923176,18.73,80332.42,0.42,0.15865,0.00037,8.55448]
[1778338924456,18.73,80332.42,0.42,0.15865,0.00037,8.55448]
[1778338924557,18.73,80334.88,0.42,0.15956,0.00037,8.58667]
[1778338929840,18.73,80335.0,0.42,0.15961,0.00037,8.58862]
[1778338929960,18.73,80334.94,0.42,0.15959,0.00037,8.58802]
[1778338936645,18.73,80338.93,0.42,0.16107,0.00037,8.64015]
[1778338936746,18.73,80339.49,0.42,0.16128,0.00037,8.64751]
[1778338942206,18.73,80340.36,0.42,0.1616,0.00037,8.65895]
[1778338945356,18.73,80340.78,0.42,0.16176,0.00037,8.66446]
[1778338950456,18.73,80341.28,0.42,0.16194,0.00037,8.67107]
[1778338950556,18.73,80341.67,0.42,0.16209,0.00037,8.67617]
[1778338958158,18.73,80344.86,0.42,0.16316,0.00037,8.7094]
[1778338963191,18.73,80347.59,0.42,0.16418,0.00037,8.74501]
[1778338964542,18.73,80347.59,0.42,0.16418,0.00037,8.74501]
[1778338964643,18.73,80348.29,0.42,0.16444,0.00037,8.75412]
[1778338971247,18.73,80348.55,0.42,0.16453,0.00037,8.7573]
[1778338976283,18.73,80349.04,0.42,0.16471,0.00037,8.76352]
[1778338980614,18.73,80351.13,0.42,0.16549,0.00038,8.79064]
[1778338980715,18.73,80350.84,0.42,0.16538,0.00038,8.78674]
[1778338986324,18.73,80351.07,0.42,0.16546,0.00038,8.78961]
[1778338986425,18.73,80350.42,0.42,0.16521,0.00038,8.78097]
[1778338987273,18.73,80350.42,0.42,0.16521,0.00038,8.78097]
[1778338987852,18.73,80350.45,0.42,0.16522,0.00038,8.78125]
[1778338992870,18.73,80350.37,0.42,0.16518,0.00038,8.78001]
[1778338997874,18.73,80350.62,0.42,0.16527,0.00038,8.783]
[1778339002874,18.73,80350.42,0.42,0.16519,0.00038,8.78014]
[1778339007881,18.73,80349.98,0.42,0.16502,0.00038,8.7742]
[1778339012893,18.73,80349.95,0.42,0.16488,0.00038,8.76519]
[1778339017897,18.73,80349.75,0.42,0.1648,0.00037,8.76248]
[1778339022914,18.73,80348.86,0.42,0.16447,0.00037,8.75082]
[1778339027917,18.73,80348.49,0.42,0.16433,0.00037,8.74595]
[1778339032930,18.73,80347.71,0.42,0.16403,0.00037,8.73575]
[1778339037933,18.73,80347.97,0.42,0.16413,0.00037,8.73916]
[1778339040840,18.73,80346.8,0.42,0.1637,0.00037,8.72396]
[1778339047781,18.73,80347.05,0.42,0.1638,0.00037,8.72744]
[1778339052816,18.73,80346.98,0.42,0.16377,0.00037,8.7267]
[1778339058422,18.73,80346.86,0.42,0.16374,0.00037,8.72531]
[1778339059216,18.73,80346.85,0.42,0.16373,0.00037,8.72525]
[1778339064240,18.73,80346.67,0.42,0.16367,0.00037,8.72312]
[1778339069262,18.73,80347.59,0.42,0.16402,0.00037,8.73529]
[1778339074267,18.73,80347.87,0.42,0.16401,0.00037,8.73071]
[1778339079283,18.73,80346.85,0.42,0.16364,0.00037,8.71773]
[1778339081080,18.73,80346.88,0.42,0.16366,0.00037,8.71825]
[1778339081201,18.73,80346.92,0.42,0.16367,0.00037,8.71877]
[1778339083112,18.73,80346.92,0.42,0.16367,0.00037,8.71884]
[1778339083190,18.73,80339.71,0.42,0.161,0.00037,8.62513]
[1778339089069,18.73,80339.25,0.42,0.16086,0.00037,8.62029]
[1778339094645,18.73,80338.43,0.42,0.16058,0.00037,8.61037]
[1778339095663,18.73,80334.94,0.42,0.15931,0.00037,8.56538]
[1778339095694,18.73,80334.94,0.42,0.15931,0.00037,8.56538]
[1778339096043,18.73,80333.35,0.42,0.15873,0.00037,8.54467]
[1778339096499,18.74,80332.87,0.42,0.15856,0.00037,8.53871]
[1778339103333,18.74,80331.27,0.42,0.15798,0.00036,8.51814]
[1778339109932,18.74,80333.77,0.42,0.15893,0.00037,8.55187]
[1778339109963,18.74,80333.77,0.42,0.15893,0.00037,8.55187]
[1778339119282,18.75,80332.8,0.42,0.15866,0.00037,8.54226]
[1778339124318,18.75,80332.09,0.42,0.15844,0.00037,8.5343]
[1778339131364,18.75,80332.38,0.42,0.15848,0.00037,8.5315]
[1778339132483,18.75,80332.38,0.42,0.15848,0.00037,8.5315]
[1778339132591,18.75,80332.38,0.42,0.15848,0.00037,8.5315]
[1778339132831,18.75,80332.38,0.42,0.15848,0.00037,8.5315]
[1778339133545,18.75,80316.0,0.42,0.15258,0.00036,8.31898]
[1778339135400,18.75,80316.0,0.42,0.15257,0.00036,8.3188]
[1778339135508,18.75,80316.0,0.42,0.15257,0.00036,8.3188]
[1778339135985,18.75,80308.44,0.42,0.1499,0.00035,8.22066]
[1778339136753,18.75,80308.44,0.42,0.1499,0.00035,8.22066]
[1778339136777,18.75,80308.44,0.42,0.1499,0.00035,8.22066]
[1778339136857,18.75,80299.68,0.42,0.14684,0.00035,8.10716]
[1778339137578,18.75,80299.68,0.42,0.14684,0.00035,8.10716]
[1778339137604,18.75,80299.68,0.42,0.14684,0.00035,8.10716]
[1778339137661,18.75,80296.21,0.42,0.14564,0.00035,8.06237]
[1778339138383,18.75,80296.21,0.42,0.14564,0.00035,8.06237]
[1778339138683,18.75,80296.21,0.42,0.14564,0.00035,8.06237]
[1778339138785,18.75,80294.7,0.42,0.14513,0.00034,8.04317]
[1778339139111,18.75,80294.7,0.42,0.14513,0.00034,8.04317]
[1778339139129,18.75,80294.7,0.42,0.14513,0.00034,8.04317]
[1778339139431,18.76,80294.7,0.42,0.14514,0.00034,8.04359]
[1778339144701,18.76,80295.66,0.42,0.14552,0.00035,8.05783]
[1778339144798,18.76,80297.26,0.42,0.14608,0.00035,8.07898]
[1778339145573,18.76,80297.26,0.42,0.14608,0.00035,8.07898]
[1778339145598,18.76,80297.26,0.42,0.14608,0.00035,8.07898]
[1778339145699,18.76,80297.28,0.42,0.1461,0.00035,8.0796]
[1778339147312,18.76,80297.47,0.42,0.14618,0.00035,8.08241]
[1778339147340,18.76,80297.47,0.42,0.14618,0.00035,8.08241]
[1778339148026,18.76,80297.47,0.42,0.14618,0.00035,8.08241]
[1778339148049,18.76,80297.46,0.42,0.14618,0.00035,8.08262]
[1778339148954,18.76,80297.46,0.42,0.14618,0.00035,8.08262]
[1778339148986,18.76,80297.46,0.42,0.14618,0.00035,8.08262]
[1778339148495,18.76,80297.32,0.42,0.14614,0.00035,8.08115]
[1778339149502,18.76,80297.87,0.42,0.14634,0.00035,8.08863]
[1778339151545,18.76,80297.68,0.42,0.14629,0.00035,8.08652]
[1778339151581,18.76,80297.68,0.42,0.14629,0.00035,8.08652]
[1778339151619,18.77,80297.8,0.42,0.14634,0.00035,8.08843]
[1778339153436,18.77,80297.98,0.42,0.14641,0.00035,8.09111]
[1778339156166,18.77,80295.34,0.42,0.14553,0.00035,8.05798]
[1778339156217,18.77,80295.34,0.42,0.14553,0.00035,8.05798]
[1778339156551,18.77,80293.89,0.42,0.14504,0.00034,8.03957]
[1778339157218,18.77,80293.89,0.42,0.14504,0.00034,8.03957]
[1778339157241,18.77,80293.89,0.42,0.14504,0.00034,8.03957]
[1778339157568,18.77,80293.89,0.42,0.14504,0.00034,8.03957]
[1778339157601,18.77,80293.89,0.42,0.14504,0.00034,8.03957]
[1778339158277,18.77,80289.9,0.42,0.14368,0.00034,7.98831]
[1778339158303,18.77,80289.9,0.42,0.14368,0.00034,7.98831]
[1778339158565,18.77,80289.9,0.42,0.14369,0.00034,7.98881]
[1778339159147,18.77,80289.9,0.42,0.14369,0.00034,7.98881]
[1778339159178,18.77,80289.9,0.42,0.14369,0.00034,7.98881]
[1778339159776,18.77,80289.9,0.42,0.14369,0.00034,7.98881]
[1778339159801,18.77,80289.9,0.42,0.14369,0.00034,7.98881]
[1778339160399,18.77,80292.96,0.42,0.14475,0.00034,8.02886]
[1778339160534,18.77,80292.96,0.42,0.14475,0.00034,8.02886]
[1778339160542,18.77,80292.96,0.42,0.14475,0.00034,8.02886]
[1778339160635,18.77,80294.82,0.42,0.1454,0.00034,8.05337]
[1778339161434,18.77,80294.82,0.42,0.1454,0.00034,8.05337]
[1778339161465,18.77,80294.82,0.42,0.1454,0.00034,8.05337]
[1778339161744,18.77,80294.95,0.42,0.14546,0.00034,8.05546]
[1778339167629,18.78,80293.98,0.42,0.14519,0.00034,8.0452]
[1778339169079,18.78,80292.39,0.42,0.14465,0.00034,8.02501]
[1778339169165,18.78,80292.39,0.42,0.14465,0.00034,8.02501]
[1778339169189,18.78,80292.39,0.42,0.14465,0.00034,8.02501]
[1778339169860,18.78,80292.39,0.42,0.14465,0.00034,8.02501]
[1778339169876,18.78,80292.39,0.42,0.14465,0.00034,8.02501]
[1778339171156,18.78,80286.5,0.42,0.14266,0.00034,7.94964]
[1778339171170,18.78,80286.5,0.42,0.14266,0.00034,7.94964]
[1778339171762,18.78,80285.02,0.42,0.14217,0.00034,7.93095]
[1778339173359,18.78,80285.02,0.42,0.14218,0.00034,7.93141]
[1778339173388,18.78,80285.02,0.42,0.14218,0.00034,7.93141]
[1778339173671,18.78,80280.72,0.42,0.14073,0.00034,7.87637]
[1778339178706,18.78,80277.88,0.42,0.13979,0.00034,7.8403]
[1778339181447,18.78,80277.17,0.42,0.13956,0.00034,7.83137]
[1778339182022,18.78,80277.17,0.42,0.13956,0.00034,7.83137]
[1778339181883,18.79,80276.58,0.42,0.13937,0.00034,7.82387]
[1778339183045,18.79,80276.66,0.42,0.1394,0.00034,7.82501]
[1778339187560,18.79,80275.77,0.42,0.13911,0.00033,7.81393]
[1778339187661,18.79,80275.17,0.42,0.13891,0.00033,7.80629]
[1778339188210,18.79,80275.17,0.42,0.13891,0.00033,7.80629]
[1778339188776,18.79,80275.17,0.42,0.13891,0.00033,7.80638]
[1778339194820,18.79,80272.08,0.42,0.13778,0.00033,7.75887]
[1778339197694,18.79,80271.57,0.42,0.13762,0.00033,7.75256]
[1778339197839,18.79,80270.03,0.42,0.13711,0.00033,7.73288]
[1778339198429,18.79,80270.03,0.42,0.13711,0.00033,7.73288]
[1778339198455,18.79,80270.03,0.42,0.13711,0.00033,7.73288]
[1778339198846,18.79,80267.05,0.42,0.13613,0.00033,7.69472]
[1778339204110,18.79,80266.9,0.42,0.1361,0.00033,7.69361]
[1778339204809,18.79,80266.9,0.42,0.1361,0.00033,7.69361]
[1778339205042,18.79,80273.82,0.42,0.13841,0.00033,7.78303]
[1778339205494,18.79,80273.82,0.42,0.13841,0.00033,7.78303]
[1778339205895,18.79,80273.82,0.42,0.13841,0.00033,7.7832]
[1778339208615,18.79,80275.07,0.42,0.13883,0.00033,7.79947]
[1778339208916,18.79,80274.56,0.42,0.13866,0.00033,7.79295]
[1778339213951,18.79,80272.93,0.42,0.13812,0.00033,7.7721]
[1778339219820,18.79,80272.47,0.42,0.13797,0.00033,7.76627]
[1778339219875,18.79,80272.47,0.42,0.13797,0.00033,7.76627]
[1778339219976,18.79,80271.35,0.42,0.1376,0.00033,7.75192]
[1778339225032,18.79,80269.94,0.42,0.13714,0.00033,7.73393]
[1778339231074,18.79,80270.42,0.42,0.1373,0.00033,7.74033]
[1778339237115,18.79,80270.76,0.42,0.13742,0.00033,7.74492]
[1778339239583,18.79,80270.76,0.42,0.13742,0.00033,7.74492]
[1778339239673,18.79,80270.76,0.42,0.13742,0.00033,7.74492]
[1778339240138,18.79,80267.36,0.42,0.1363,0.00033,7.70131]
[1778339245172,18.8,80265.07,0.42,0.13556,0.00033,7.67256]
[1778339251214,18.8,80266.12,0.42,0.13581,0.00033,7.6784]
[1778339258262,18.8,80266.97,0.42,0.13611,0.00033,7.69026]
[1778339263298,18.8,80268.68,0.42,0.13669,0.00033,7.71278]
[1778339268333,18.8,80269.1,0.42,0.13684,0.00033,7.71867]
[1778339273367,18.8,80273.67,0.42,0.13837,0.00033,7.77792]
[1778339278403,18.8,80272.99,0.42,0.13815,0.00033,7.76923]
[1778339283438,18.8,80272.55,0.42,0.138,0.00033,7.76363]
[1778339288473,18.8,80271.79,0.42,0.13776,0.00033,7.75398]
[1778339292031,18.8,80271.79,0.42,0.13776,0.00033,7.75402]
[1778339292060,18.8,80271.79,0.42,0.13776,0.00033,7.75402]
[1778339292169,18.8,80271.79,0.42,0.13776,0.00033,7.75402]
[1778339292131,18.8,80271.66,0.42,0.13771,0.00033,7.75236]
[1778339292208,18.8,80271.66,0.42,0.13771,0.00033,7.75236]
[1778339292993,18.8,80271.66,0.42,0.13771,0.00033,7.75236]
[1778339293010,18.8,80274.3,0.42,0.13859,0.00033,7.78634]
[1778339294689,18.8,80275.38,0.42,0.13895,0.00033,7.80026]
[1778339294762,18.8,80275.38,0.42,0.13895,0.00033,7.80026]
[1778339294790,18.8,80275.04,0.42,0.13884,0.00033,7.79583]
[1778339302743,18.8,80273.89,0.42,0.13844,0.00033,7.78059]
[1778339308617,18.8,80273.17,0.42,0.13819,0.00033,7.77098]
[1778339313651,18.8,80272.67,0.42,0.1379,0.00033,7.75583]
[1778339318686,18.8,80272.12,0.42,0.13777,0.00033,7.75074]
[1778339323721,18.81,80270.02,0.42,0.13713,0.00033,7.72587]
[1778339328756,18.81,80270.82,0.42,0.13745,0.00033,7.7383]
[1778339332502,18.82,80271.07,0.42,0.13756,0.00033,7.74274]
[1778339332953,18.82,80270.68,0.42,0.13745,0.00033,7.73814]
[1778339335668,18.82,80270.56,0.42,0.13743,0.00033,7.73741]
[1778339335806,18.82,80270.45,0.42,0.1374,0.00033,7.7364]
[1778339340840,18.82,80269.72,0.42,0.13721,0.00033,7.72908]
[1778339345127,18.83,80267.98,0.42,0.13667,0.00033,7.70799]
[1778339345233,18.83,80269.62,0.42,0.13722,0.00033,7.72948]
[1778339345373,18.83,80269.62,0.42,0.13722,0.00033,7.72948]
[1778339346847,18.83,80269.62,0.42,0.13723,0.00033,7.7299]
[1778339346872,18.83,80269.62,0.42,0.13723,0.00033,7.7299]
[1778339346972,18.83,80252.06,0.42,0.1315,0.00032,7.50496]
[1778339347761,18.83,80252.06,0.42,0.1315,0.00032,7.50496]
[1778339348026,18.83,80252.06,0.42,0.1315,0.00032,7.50496]
[1778339348124,18.83,80255.03,0.42,0.13246,0.00032,7.54315]
[1778339348596,18.83,80255.03,0.42,0.13246,0.00032,7.54315]
[1778339348901,18.83,80255.03,0.42,0.13247,0.00032,7.54342]
[1778339353099,18.83,80261.88,0.42,0.13472,0.00033,7.6318]
[1778339355911,18.83,80262.15,0.42,0.13481,0.00033,7.63553]
[1778339355966,18.83,80262.15,0.42,0.13481,0.00033,7.63553]
[1778339356026,18.83,80262.15,0.42,0.13481,0.00033,7.63553]
[1778339356160,18.83,80264.55,0.42,0.1356,0.00033,7.66642]
[1778339356263,18.83,80264.55,0.42,0.1356,0.00033,7.66642]
[1778339356290,18.83,80264.55,0.42,0.1356,0.00033,7.66642]
[1778339358762,18.83,80265.13,0.42,0.1358,0.00033,7.67409]
[1778339358971,18.83,80265.13,0.42,0.1358,0.00033,7.67418]
[1778339364010,18.83,80263.38,0.42,0.13524,0.00033,7.65223]
[1778339369041,18.83,80264.16,0.42,0.13551,0.00033,7.66289]
[1778339374077,18.83,80262.89,0.42,0.13499,0.00033,7.63892]
[1778339379288,18.84,80259.0,0.42,0.13375,0.00033,7.59]
[1778339381134,18.84,80251.51,0.42,0.13134,0.00032,7.49503]
[1778339382410,18.84,80248.8,0.42,0.13048,0.00032,7.46085]
[1778339383147,18.84,80250.62,0.42,0.13108,0.00032,7.4845]
[1778339389200,18.84,80252.57,0.42,0.13177,0.00032,7.51182]
[1778339394236,18.85,80252.11,0.42,0.13167,0.00032,7.50784]
[1778339395044,18.85,80252.11,0.42,0.13167,0.00032,7.50784]
[1778339395242,18.85,80251.84,0.42,0.13159,0.00032,7.50478]
[1778339400277,18.85,80249.99,0.42,0.13104,0.00032,7.48303]
[1778339405312,18.86,80254.42,0.42,0.13251,0.00032,7.54127]
[1778339405738,18.86,80254.42,0.42,0.13251,0.00032,7.54127]
[1778339406316,18.86,80255.25,0.42,0.13279,0.00032,7.55213]
[1778339407387,18.86,80255.25,0.42,0.13279,0.00032,7.55213]
[1778339407431,18.86,80254.88,0.42,0.13268,0.00032,7.54794]
[1778339409575,18.86,80255.08,0.42,0.13275,0.00032,7.55049]
[1778339409676,18.86,80255.77,0.42,0.13298,0.00032,7.55983]
[1778339415382,18.86,80256.33,0.42,0.1332,0.00032,7.56859]
[1778339420418,18.86,80257.05,0.42,0.13347,0.00032,7.57907]
[1778339425660,18.87,80256.28,0.42,0.13325,0.00032,7.57032]
[1778339428941,18.87,80257.52,0.42,0.13367,0.00032,7.58693]
[1778339429034,18.87,80258.07,0.42,0.13386,0.00033,7.59422]
[1778339432141,18.87,80261.66,0.42,0.13504,0.00033,7.64054]
[1778339432252,18.87,80263.38,0.42,0.13549,0.00033,7.65428]
[1778339433657,18.87,80263.38,0.42,0.13549,0.00033,7.65428]
[1778339433676,18.87,80273.21,0.42,0.13874,0.00033,7.78043]
[1778339435789,18.87,80273.21,0.42,0.13874,0.00033,7.78043]
[1778339441567,18.87,80270.24,0.42,0.13775,0.00033,7.74231]
[1778339442613,18.87,80270.24,0.42,0.13775,0.00033,7.74231]
[1778339442724,18.87,80270.24,0.42,0.13775,0.00033,7.74231]
[1778339442825,18.87,80269.68,0.42,0.13757,0.00033,7.73517]
[1778339448612,18.87,80265.16,0.42,0.13609,0.00033,7.67774]
[1778339450508,18.87,80265.13,0.42,0.13608,0.00033,7.67748]
[1778339450557,18.87,80265.13,0.42,0.13608,0.00033,7.67748]
[1778339450627,18.87,80265.09,0.42,0.13607,0.00033,7.6771]
[1778339457569,18.87,80264.58,0.42,0.13592,0.00033,7.67096]
[1778339457599,18.87,80264.58,0.42,0.13592,0.00033,7.67096]
[1778339457670,18.87,80265.5,0.42,0.13623,0.00033,7.68326]
[1778339460562,18.87,80265.3,0.42,0.13617,0.00033,7.68095]
[1778339460591,18.87,80265.3,0.42,0.13617,0.00033,7.68095]
[1778339461268,18.87,80265.3,0.42,0.13617,0.00033,7.68095]
[1778339461319,18.87,80265.3,0.42,0.13617,0.00033,7.68095]
[1778339462264,18.87,80265.36,0.42,0.1362,0.00033,7.68185]
[1778339464417,18.88,80259.98,0.42,0.13444,0.00033,7.6135]
[1778339467330,18.88,80258.59,0.42,0.134,0.00033,7.59622]
[1778339472949,18.88,80258.02,0.42,0.13387,0.00033,7.59083]
[1778339473749,18.88,80258.02,0.42,0.13387,0.00033,7.59083]
[1778339473850,18.88,80257.99,0.42,0.13386,0.00033,7.59072]
[1778339474573,18.88,80257.99,0.42,0.13386,0.00033,7.59072]
[1778339474593,18.88,80258.16,0.42,0.13393,0.00033,7.59317]
[1778339480096,18.88,80258.41,0.42,0.13404,0.00033,7.59744]
[1778339483227,18.88,80257.73,0.42,0.13383,0.00032,7.58931]
[1778339483328,18.89,80257.62,0.42,0.13381,0.00032,7.58847]
[1778339483989,18.89,80257.62,0.42,0.13381,0.00032,7.58847]
[1778339484090,18.89,80256.02,0.42,0.13329,0.00032,7.56833]
[1778339484638,18.89,80256.02,0.42,0.13329,0.00032,7.56833]
[1778339484866,18.89,80256.02,0.42,0.1333,0.00032,7.56862]
[1778339486372,18.89,80256.02,0.42,0.1333,0.00032,7.56862]
[1778339486880,18.89,80258.08,0.42,0.13399,0.00033,7.59552]
[1778339488634,18.89,80258.08,0.42,0.13399,0.00033,7.59552]
[1778339488735,18.89,80258.33,0.42,0.13408,0.00033,7.59929]
[1778339489429,18.89,80258.33,0.42,0.13408,0.00033,7.59929]
[1778339489531,18.89,80258.33,0.42,0.13409,0.00033,7.59958]
[1778339493074,18.89,80258.77,0.42,0.13413,0.00033,7.59736]
[1778339498983,18.9,80257.51,0.42,0.13377,0.00032,7.58324]
[1778339499084,18.9,80257.95,0.42,0.13392,0.00033,7.58918]
[1778339505012,18.9,80259.37,0.42,0.13443,0.00033,7.6092]
[1778339506157,18.9,80259.37,0.42,0.13443,0.00033,7.6092]
[1778339506185,18.9,80259.37,0.42,0.13443,0.00033,7.6092]
[1778339507605,18.9,80259.51,0.42,0.13449,0.00033,7.61159]
[1778339507651,18.9,80259.51,0.42,0.13449,0.00033,7.61159]
[1778339508212,18.9,80252.46,0.42,0.13222,0.00032,7.52204]
[1778339509235,18.9,80237.82,0.42,0.12756,0.00031,7.3363]
[1778339510171,18.9,80237.82,0.42,0.12756,0.00031,7.3363]
[1778339510207,18.9,80237.82,0.42,0.12756,0.00031,7.3363]
[1778339510270,18.9,80232.47,0.42,0.12589,0.00031,7.26863]
[1778339515394,18.91,80233.42,0.42,0.12624,0.00031,7.28284]
[1778339518979,18.91,80228.17,0.42,0.12465,0.00031,7.21833]
[1778339519107,18.91,80228.27,0.42,0.12469,0.00031,7.2198]
[1778339520459,18.91,80228.37,0.42,0.12472,0.00031,7.22126]
[1778339521127,18.91,80227.59,0.42,0.12449,0.00031,7.21162]
[1778339521745,18.91,80227.59,0.42,0.12449,0.00031,7.21162]
[1778339522134,18.91,80225.91,0.42,0.12397,0.00031,7.19066]
[1778339526717,18.91,80224.76,0.42,0.12366,0.00031,7.17807]
[1778339526748,18.91,80224.76,0.42,0.12366,0.00031,7.17807]
[1778339526783,18.92,80224.49,0.42,0.12362,0.00031,7.17635]
[1778339531721,18.92,80222.27,0.42,0.12303,0.00031,7.15183]
[1778339531732,18.92,80222.27,0.42,0.12303,0.00031,7.15183]
[1778339536736,18.93,80220.13,0.42,0.12248,0.00031,7.12938]
[1778339536740,18.93,80220.13,0.42,0.12248,0.00031,7.12938]
[1778339539248,18.94,80220.95,0.42,0.12277,0.00031,7.14144]
[1778339539306,18.94,80220.95,0.42,0.12277,0.00031,7.14144]
[1778339543193,18.94,80221.02,0.42,0.12288,0.00031,7.14584]
[1778339543448,18.95,80225.41,0.42,0.12425,0.00031,7.20185]
[1778339549425,18.95,80228.4,0.42,0.12527,0.00031,7.24335]
[1778339553133,18.96,80231.64,0.42,0.12623,0.00031,7.27862]
[1778339554823,18.96,80227.71,0.42,0.12504,0.00031,7.23058]
[1778339554852,18.96,80227.71,0.42,0.12504,0.00031,7.23058]
[1778339558538,18.97,80226.7,0.42,0.1248,0.00031,7.22088]
[1778339559395,18.97,80226.79,0.42,0.12485,0.00031,7.22276]
[1778339560872,18.97,80225.67,0.42,0.12452,0.00031,7.20943]
[1778339561409,18.97,80225.14,0.42,0.12438,0.00031,7.20352]
[1778339562193,18.97,80225.14,0.42,0.12438,0.00031,7.20352]
[1778339562416,18.97,80224.94,0.42,0.12434,0.00031,7.20176]
[1778339567456,18.98,80223.45,0.42,0.12397,0.00031,7.1868]
[1778339569250,18.98,80223.56,0.42,0.12402,0.00031,7.18892]
[1778339569470,18.98,80223.13,0.42,0.12391,0.00031,7.18426]
[1778339576519,18.99,80220.93,0.42,0.12336,0.00031,7.16179]
[1778339580138,19.0,80219.86,0.42,0.12307,0.00031,7.14985]
[1778339580239,19.0,80217.86,0.42,0.1225,0.0003,7.1263]
[1778339582841,19.0,80218.73,0.42,0.12278,0.0003,7.13795]
[1778339582923,19.0,80218.78,0.42,0.12283,0.0003,7.14006]
[1778339583797,19.01,80224.28,0.42,0.12453,0.00031,7.20969]
[1778339587013,19.01,80225.01,0.42,0.12477,0.00031,7.2195]
[1778339587441,19.01,80227.26,0.42,0.1255,0.00031,7.24904]
[1778339588031,19.01,80227.26,0.42,0.1255,0.00031,7.24904]
[1778339588040,19.01,80227.08,0.42,0.12546,0.00031,7.24742]
[1778339593867,19.02,80230.46,0.42,0.12661,0.00031,7.29375]
[1778339599154,19.02,80234.6,0.42,0.12796,0.00031,7.3483]
[1778339602402,19.03,80241.4,0.42,0.13016,0.00032,7.43636]
[1778339607737,19.03,80244.34,0.42,0.13117,0.00032,7.47653]
[1778339610372,19.03,80244.68,0.42,0.13129,0.00032,7.48133]
[1778339610401,19.03,80244.68,0.42,0.13129,0.00032,7.48133]
[1778339610502,19.04,80245.6,0.42,0.1316,0.00032,7.49346]
[1778339613488,19.04,80256.61,0.42,0.13506,0.00032,7.62589]
[1778339614344,19.04,80256.61,0.42,0.13506,0.00032,7.62589]
[1778339614432,19.04,80258.58,0.42,0.13572,0.00033,7.65127]
[1778339615128,19.04,80258.58,0.42,0.13572,0.00033,7.65127]
[1778339615405,19.04,80258.58,0.42,0.13572,0.00033,7.65127]
[1778339615413,19.04,80258.58,0.42,0.13572,0.00033,7.65127]
[1778339615471,19.04,80259.43,0.42,0.136,0.00033,7.66237]
[1778339616933,19.04,80259.43,0.42,0.13601,0.00033,7.66266]
[1778339617502,19.04,80266.51,0.42,0.13834,0.00033,7.75284]
[1778339620134,19.04,80266.91,0.42,0.13848,0.00033,7.75832]
[1778339620141,19.04,80266.91,0.42,0.13848,0.00033,7.75832]
[1778339621870,19.04,80267.26,0.42,0.13861,0.00033,7.76304]
[1778339621942,19.04,80268.64,0.42,0.13907,0.00033,7.7807]
[1778339627229,19.04,80268.95,0.42,0.13918,0.00033,7.78491]
[1778339633345,19.04,80269.23,0.42,0.13928,0.00033,7.78884]
[1778339637924,19.04,80269.93,0.42,0.13951,0.00033,7.79787]
[1778339643989,19.04,80272.55,0.42,0.14038,0.00033,7.83085]
[1778339649310,19.04,80271.43,0.42,0.13999,0.00033,7.8163]
[1778339650801,19.04,80270.69,0.42,0.13974,0.00033,7.80674]
[1778339651040,19.04,80271.41,0.42,0.13998,0.00033,7.81582]
[1778339652459,19.04,80271.41,0.42,0.13998,0.00033,7.81582]
[1778339652559,19.04,80265.78,0.42,0.13811,0.00033,7.74415]
[1778339656035,19.04,80265.76,0.42,0.13811,0.00033,7.74383]
[1778339656132,19.04,80265.54,0.42,0.13803,0.00033,7.74103]
[1778339658125,19.04,80264.29,0.42,0.13762,0.00033,7.72514]
[1778339658192,19.04,80265.3,0.42,0.13795,0.00033,7.73796]
[1778339658779,19.04,80265.3,0.42,0.13795,0.00033,7.73796]
[1778339659096,19.04,80265.2,0.42,0.13792,0.00033,7.73671]
[1778339664360,19.04,80263.86,0.42,0.13748,0.00033,7.71967]
[1778339666173,19.04,80264.05,0.42,0.13754,0.00033,7.72211]
[1778339666453,19.04,80264.1,0.42,0.13756,0.00033,7.72275]
[1778339671481,19.04,80265.15,0.42,0.13791,0.00033,7.73606]
[1778339674134,19.04,80265.19,0.42,0.1378,0.00033,7.72804]
[1778339674534,19.04,80265.1,0.42,0.13777,0.00033,7.72688]
[1778339678147,19.04,80265.91,0.42,0.13803,0.00033,7.73708]
[1778339678574,19.04,80266.54,0.42,0.13824,0.00033,7.74506]
[1778339680106,19.04,80266.36,0.42,0.13818,0.00033,7.74273]
[1778339680243,19.04,80266.36,0.42,0.13818,0.00033,7.74267]
[1778339685278,19.04,80264.7,0.42,0.13762,0.00033,7.72131]
[1778339690433,19.04,80268.67,0.42,0.13893,0.00033,7.7715]
[1778339690534,19.04,80268.28,0.42,0.13879,0.00033,7.76642]
[1778339690743,19.04,80268.28,0.42,0.13879,0.00033,7.76642]
[1778339691400,19.04,80268.28,0.42,0.13879,0.00033,7.76642]
[1778339693905,19.04,80269.93,0.42,0.13933,0.00033,7.78705]
[1778339694570,19.04,80273.12,0.42,0.14039,0.00033,7.82752]
[1778339696472,19.04,80273.8,0.42,0.14061,0.00033,7.83603]
[1778339696573,19.04,80275.87,0.42,0.1413,0.00034,7.86221]
[1778339698909,19.04,80278.61,0.42,0.14223,0.00034,7.89763]
[1778339698913,19.04,80278.61,0.42,0.14223,0.00034,7.89763]
[1778339699559,19.04,80278.61,0.42,0.14223,0.00034,7.89763]
[1778339699620,19.04,80278.61,0.42,0.14224,0.00034,7.89785]
[1778339699676,19.04,80278.61,0.42,0.14224,0.00034,7.89785]
[1778339700387,19.04,80278.29,0.42,0.14214,0.00034,7.894]
[1778339700921,19.04,80278.29,0.42,0.14214,0.00034,7.894]
[1778339702654,19.04,80281.97,0.42,0.14339,0.00034,7.94135]
[1778339703408,19.04,80283.03,0.42,0.14376,0.00034,7.95508]
[1778339708165,19.04,80284.39,0.42,0.14424,0.00034,7.97322]
[1778339708398,19.04,80284.39,0.42,0.14424,0.00034,7.97322]
[1778339708733,19.04,80287.58,0.42,0.14533,0.00034,8.01413]
[1778339708797,19.04,80287.58,0.42,0.14533,0.00034,8.01413]
[1778339709566,19.04,80287.58,0.42,0.14533,0.00034,8.01413]
[1778339709450,19.04,80287.58,0.42,0.14534,0.00034,8.01432]
[1778339710460,19.05,80294.47,0.42,0.14771,0.00035,8.10249]
[1778339711099,19.05,80294.47,0.42,0.14771,0.00035,8.10249]
[1778339711130,19.05,80294.47,0.42,0.14771,0.00035,8.10249]
[1778339713915,19.05,80296.98,0.42,0.14858,0.00035,8.1347]
[1778339719520,19.05,80299.54,0.42,0.14947,0.00035,8.16758]
[1778339721537,19.05,80305.49,0.42,0.15155,0.00035,8.24372]
[1778339723265,19.05,80305.49,0.42,0.15155,0.00035,8.24374]
[1778339728278,19.04,80308.12,0.42,0.15246,0.00035,8.27693]
[1778339728956,19.04,80309.04,0.42,0.15278,0.00035,8.28859]
[1778339729887,19.04,80309.25,0.42,0.15285,0.00035,8.29116]
[1778339730475,19.04,80309.25,0.42,0.15285,0.00035,8.29116]
[1778339730597,19.04,80311.95,0.42,0.15381,0.00035,8.3256]
[1778339731134,19.04,80311.95,0.42,0.15381,0.00035,8.3256]
[1778339731604,19.04,80312.98,0.42,0.15404,0.00036,8.33013]
[1778339734874,19.04,80314.14,0.42,0.15444,0.00036,8.34447]
[1778339737956,19.04,80316.52,0.42,0.15527,0.00036,8.3744]
[1778339739523,19.04,80316.87,0.42,0.15539,0.00036,8.37868]
[1778339740255,19.04,80316.83,0.42,0.15537,0.00036,8.37797]
[1778339742431,19.04,80317.4,0.42,0.15557,0.00036,8.38508]
[1778339742735,19.04,80317.69,0.42,0.15567,0.00036,8.38841]
[1778339743160,19.04,80317.69,0.42,0.15567,0.00036,8.38841]
[1778339744697,19.04,80318.11,0.42,0.15581,0.00036,8.39359]
[1778339744927,19.04,80324.69,0.42,0.15816,0.00036,8.47744]
[1778339750776,19.03,80325.67,0.42,0.15848,0.00036,8.48875]
[1778339757024,19.03,80329.63,0.42,0.15986,0.00036,8.53731]
[1778339757622,19.03,80329.63,0.42,0.15986,0.00036,8.53731]
[1778339757669,19.03,80329.63,0.42,0.15986,0.00036,8.53731]
[1778339757125,19.03,80329.56,0.42,0.15981,0.00036,8.53559]
[1778339757708,19.03,80329.56,0.42,0.15981,0.00036,8.53559]
[1778339757791,19.03,80329.48,0.42,0.15978,0.00036,8.53457]
[1778339761341,19.03,80332.15,0.42,0.16073,0.00037,8.56795]
[1778339761474,19.02,80332.83,0.42,0.16095,0.00037,8.57574]
[1778339764477,19.02,80331.03,0.42,0.16026,0.00036,8.55173]
[1778339764564,19.02,80330.02,0.42,0.15988,0.00036,8.53832]
[1778339765320,19.02,80330.02,0.42,0.15988,0.00036,8.53832]
[1778339765421,19.02,80329.03,0.42,0.15951,0.00036,8.52519]
[1778339768559,19.02,80329.99,0.42,0.15984,0.00036,8.53666]
[1778339768660,19.02,80330.01,0.42,0.15983,0.00036,8.53648]
[1778339773903,19.01,80330.86,0.42,0.16008,0.00036,8.54522]
[1778339778942,19.01,80331.19,0.42,0.16012,0.00036,8.5468]
[1778339783973,19.0,80331.47,0.42,0.16016,0.00036,8.54812]
[1778339792915,19.0,80331.9,0.42,0.16026,0.00037,8.5518]
[1778339792965,19.0,80331.9,0.42,0.16026,0.00037,8.5518]
[1778339798439,18.99,80332.08,0.42,0.1601,0.00037,8.54194]
[1778339798448,18.99,80331.85,0.42,0.15999,0.00037,8.53807]
[1778339803842,18.98,80332.18,0.42,0.16005,0.00037,8.54002]
[1778339804512,18.98,80332.18,0.42,0.16005,0.00037,8.54002]
[1778339804613,18.98,80332.02,0.42,0.15998,0.00037,8.5375]
[1778339808455,18.98,80332.11,0.42,0.15997,0.00037,8.53727]
[1778339808556,18.98,80333.23,0.42,0.16036,0.00037,8.5512]
[1778339812545,18.97,80333.11,0.42,0.16029,0.00037,8.54873]
[1778339812646,18.97,80333.31,0.42,0.16034,0.00037,8.55034]
[1778339817361,18.97,80333.04,0.42,0.16019,0.00037,8.54497]
[1778339817462,18.97,80333.38,0.42,0.1603,0.00037,8.54887]
[1778339823544,18.96,80332.93,0.42,0.16007,0.00037,8.54073]
[1778339823627,18.96,80333.08,0.42,0.16011,0.00037,8.5422]
[1778339829289,18.95,80333.29,0.42,0.16011,0.00037,8.54216]
[1778339834690,18.95,80334.47,0.42,0.1605,0.00037,8.55596]
[1778339835563,18.95,80334.48,0.42,0.16046,0.00037,8.55465]
[1778339837918,18.95,80334.45,0.42,0.16042,0.00037,8.55331]
[1778339838019,18.95,80334.44,0.42,0.16042,0.00037,8.55318]
[1778339843387,18.94,80335.08,0.42,0.16057,0.00037,8.55858]
[1778339851443,18.93,80334.58,0.42,0.16016,0.00037,8.53983]
[1778339852870,18.93,80334.58,0.42,0.16016,0.00037,8.53983]
[1778339852971,18.93,80334.41,0.42,0.16008,0.00037,8.53717]
[1778339858496,18.92,80340.87,0.42,0.16238,0.00037,8.61753]
[1778339864538,18.92,80341.07,0.42,0.16236,0.00037,8.61688]
[1778339864834,18.92,80341.07,0.42,0.16236,0.00037,8.61688]
[1778339865651,18.92,80341.07,0.42,0.16236,0.00037,8.61688]
[1778339866422,18.92,80342.94,0.42,0.16303,0.00037,8.64046]
[1778339866552,18.91,80342.94,0.42,0.16302,0.00037,8.63993]
[1778339870347,18.91,80343.15,0.42,0.16305,0.00037,8.641]
[1778339872595,18.91,80349.09,0.42,0.16522,0.00037,8.71595]
[1778339873695,18.91,80359.54,0.42,0.16914,0.00038,8.85004]
[1778339877657,18.9,80360.07,0.42,0.16928,0.00038,8.8546]
[1778339877690,18.9,80360.07,0.42,0.16928,0.00038,8.8546]
[1778339880481,18.89,80360.87,0.42,0.16951,0.00038,8.86252]
[1778339880800,18.89,80360.87,0.42,0.16951,0.00038,8.86252]
[1778339880656,18.89,80362.99,0.42,0.17029,0.00038,8.88905]
[1778339881682,18.89,80363.79,0.42,0.17058,0.00038,8.89865]
[1778339883676,18.89,80370.83,0.42,0.17328,0.00039,8.98913]
[1778339888709,18.89,80372.42,0.42,0.17386,0.00039,9.0084]
[1778339892129,18.89,80372.89,0.42,0.17402,0.00039,9.0137]
[1778339892135,18.89,80372.89,0.42,0.17402,0.00039,9.0137]
[1778339893886,18.89,80369.84,0.42,0.17283,0.00039,8.97428]
[1778339895757,18.89,80363.93,0.42,0.17056,0.00038,8.89795]
[1778339898583,18.89,80363.11,0.42,0.17024,0.00038,8.88742]
[1778339898633,18.89,80363.11,0.42,0.17024,0.00038,8.88742]
[1778339903816,18.89,80363.05,0.42,0.17022,0.00038,8.88673]
[1778339906834,18.89,80368.99,0.42,0.1725,0.00039,8.96322]
[1778339908600,18.89,80369.67,0.42,0.17276,0.00039,8.97189]
[1778339913661,18.88,80368.27,0.42,0.17209,0.00039,8.94498]
[1778339913743,18.88,80368.27,0.42,0.17209,0.00039,8.94498]
[1778339914388,18.88,80368.17,0.42,0.17205,0.00039,8.94351]
[1778339914739,18.88,80365.18,0.42,0.17089,0.00038,8.90489]
[1778339915501,18.88,80357.38,0.42,0.16792,0.00038,8.80425]
[1778339916607,18.88,80357.38,0.42,0.16792,0.00038,8.80425]
[1778339916661,18.88,80357.38,0.42,0.16792,0.00038,8.80425]
[1778339916734,18.88,80351.37,0.42,0.16564,0.00038,8.72638]
[1778339916977,18.88,80351.37,0.42,0.16564,0.00038,8.72638]
[1778339917050,18.88,80351.37,0.42,0.16564,0.00038,8.72638]
[1778339917652,18.88,80351.37,0.42,0.16564,0.00038,8.72638]
[1778339918864,18.88,80351.12,0.42,0.16554,0.00038,8.72297]
[1778339918947,18.88,80346.42,0.42,0.16378,0.00037,8.66209]
[1778339919968,18.88,80346.42,0.42,0.16378,0.00037,8.66209]
[1778339919978,18.88,80346.42,0.42,0.16378,0.00037,8.66209]
[1778339919981,18.88,80346.42,0.42,0.16378,0.00037,8.66209]
[1778339920157,18.88,80346.11,0.42,0.16366,0.00037,8.65787]
[1778339924738,18.88,80352.56,0.42,0.16606,0.00038,8.74089]
[1778339929995,18.88,80353.32,0.42,0.16633,0.00038,8.74985]
[1778339931321,18.88,80353.32,0.42,0.16633,0.00038,8.74985]
[1778339931377,18.88,80353.32,0.42,0.16633,0.00038,8.74985]
[1778339937046,18.88,80353.59,0.42,0.1664,0.00038,8.75223]
[1778339942080,18.87,80352.98,0.42,0.16614,0.00038,8.74358]
[1778339947628,18.87,80354.12,0.42,0.16655,0.00038,8.75754]
[1778339947676,18.87,80354.12,0.42,0.16655,0.00038,8.75754]
[1778339952878,18.87,80353.93,0.42,0.16646,0.00038,8.75436]
[1778339952979,18.87,80354.25,0.42,0.16657,0.00038,8.75835]
[1778339955858,18.87,80354.26,0.42,0.16657,0.00038,8.7582]
[1778339955860,18.87,80354.26,0.42,0.16657,0.00038,8.7582]
[1778339955905,18.87,80354.26,0.42,0.16657,0.00038,8.7582]
[1778339957515,18.87,80354.08,0.42,0.16649,0.00038,8.75559]
[1778339957522,18.87,80354.24,0.42,0.16655,0.00038,8.75752]
[1778339963394,18.87,80352.38,0.42,0.16583,0.00038,8.73281]
[1778339963495,18.87,80352.51,0.42,0.16587,0.00038,8.73436]
[1778339965483,18.87,80352.57,0.42,0.16589,0.00038,8.73501]
[1778339965544,18.87,80352.66,0.42,0.16592,0.00038,8.73605]
[1778339967790,18.87,80352.72,0.42,0.16594,0.00038,8.7367]
[1778339967891,18.87,80352.8,0.42,0.16597,0.00038,8.73761]
[1778339969420,18.87,80352.8,0.42,0.16596,0.00038,8.73749]
[1778339969474,18.87,80353.14,0.42,0.16609,0.00038,8.74176]
[1778339974759,18.86,80352.52,0.42,0.16572,0.00038,8.72474]
[1778339974860,18.86,80352.04,0.42,0.16553,0.00038,8.71843]
[1778339982361,18.86,80348.75,0.42,0.16427,0.00037,8.67504]
[1778339987661,18.86,80350.05,0.42,0.16475,0.00038,8.69154]
[1778339987763,18.86,80350.13,0.42,0.16478,0.00038,8.69249]
[1778339993439,18.86,80350.58,0.42,0.16493,0.00038,8.69776]
[1778339995251,18.86,80350.98,0.42,0.16508,0.00038,8.70284]
[1778339995394,18.86,80350.98,0.42,0.16508,0.00038,8.70284]
[1778340001495,18.86,80351.72,0.42,0.16535,0.00038,8.71209]
[1778340002950,18.86,80351.72,0.42,0.16535,0.00038,8.71209]
[1778340003509,18.86,80352.04,0.42,0.16546,0.00038,8.71602]
[1778340005556,18.86,80352.04,0.42,0.16546,0.00038,8.71602]
[1778340005612,18.86,80352.17,0.42,0.16551,0.00038,8.71749]
[1778340009554,18.86,80359.31,0.42,0.16819,0.00038,8.80908]
[1778340010507,18.86,80359.31,0.42,0.16819,0.00038,8.80908]
[1778340015522,18.86,80363.41,0.42,0.16973,0.00038,8.86143]
[1778340020548,18.86,80362.73,0.42,0.16949,0.00038,8.85308]
[1778340022997,18.86,80372.13,0.42,0.17311,0.00039,8.97465]
[1778340023290,18.86,80372.13,0.42,0.17311,0.00039,8.97465]
[1778340023299,18.86,80372.13,0.42,0.17311,0.00039,8.97465]
[1778340023826,18.86,80372.13,0.42,0.17311,0.00039,8.97465]
[1778340023845,18.86,80372.13,0.42,0.17311,0.00039,8.97465]
[1778340023917,18.86,80371.82,0.42,0.17299,0.00039,8.97065]
[1778340029694,18.86,80370.45,0.42,0.17245,0.00039,8.95271]
[1778340033243,18.86,80370.46,0.42,0.17232,0.00039,8.94402]
[1778340033966,18.86,80370.46,0.42,0.17232,0.00039,8.94402]
[1778340033722,18.86,80371.53,0.42,0.17273,0.00039,8.95772]
[1778340034525,18.86,80371.53,0.42,0.17273,0.00039,8.95772]
[1778340036126,18.86,80372.95,0.42,0.17328,0.00039,8.9758]
[1778340036981,18.85,80374.76,0.42,0.17397,0.00039,8.99901]
[1778340038142,18.85,80375.14,0.42,0.17412,0.00039,9.00376]
[1778340038696,18.85,80375.14,0.42,0.17412,0.00039,9.00376]
[1778340044365,18.85,80376.97,0.42,0.1748,0.00039,9.02638]
[1778340044898,18.85,80376.97,0.42,0.1748,0.00039,9.02638]
[1778340050362,18.85,80378.58,0.42,0.1754,0.00039,9.04622]
[1778340055668,18.85,80379.02,0.42,0.17555,0.00039,9.05117]
[1778340061414,18.85,80379.81,0.42,0.17584,0.00039,9.06067]
[1778340069978,18.84,80384.99,0.42,0.17782,0.00039,9.12572]
[1778340075263,18.84,80384.99,0.42,0.17782,0.00039,9.12572]
[1778340076020,18.84,80385.29,0.42,0.1779,0.00039,9.12829]
[1778340081055,18.84,80389.8,0.42,0.17966,0.0004,9.18566]
[1778340084847,18.84,80394.03,0.42,0.18133,0.0004,9.23949]
[1778340085083,18.84,80396.46,0.42,0.18229,0.0004,9.27037]
[1778340090208,18.83,80397.01,0.42,0.18246,0.0004,9.27578]
[1778340095122,18.83,80396.66,0.42,0.18213,0.0004,9.26064]
[1778340095828,18.82,80397.78,0.42,0.18255,0.0004,9.27415]
[1778340096471,18.82,80397.78,0.42,0.18255,0.0004,9.27415]
[1778340097197,18.82,80397.58,0.42,0.18246,0.0004,9.27122]
[1778340103211,18.82,80394.91,0.42,0.18134,0.0004,9.23529]
[1778340107472,18.82,80385.99,0.42,0.17778,0.00039,9.11974]
[1778340112431,18.82,80383.63,0.42,0.17683,0.00039,9.08868]
[1778340112436,18.82,80383.35,0.42,0.17671,0.00039,9.08473]
[1778340117542,18.81,80381.55,0.42,0.17598,0.00039,9.06084]
[1778340123354,18.81,80382.18,0.42,0.17621,0.00039,9.06847]
[1778340127612,18.81,80373.56,0.42,0.17283,0.00039,8.95679]
[1778340133424,18.81,80372.15,0.42,0.17228,0.00039,8.93822]
[1778340139466,18.81,80370.72,0.42,0.17172,0.00039,8.91956]
[1778340144501,18.81,80371.28,0.42,0.17193,0.00039,8.92666]
[1778340149535,18.81,80370.67,0.42,0.17169,0.00039,8.91858]
[1778340154575,18.81,80370.24,0.42,0.17139,0.00039,8.90427]
[1778340159611,18.81,80370.34,0.42,0.17143,0.00039,8.90535]
[1778340162182,18.81,80370.4,0.42,0.17145,0.00039,8.90609]
[1778340162635,18.81,80370.4,0.42,0.17145,0.00039,8.90609]
[1778340163040,18.81,80370.4,0.42,0.17145,0.00039,8.90609]
[1778340164696,18.81,80370.83,0.42,0.17161,0.00039,8.91152]
[1778340166691,18.81,80370.82,0.42,0.1716,0.00039,8.91129]
[1778340166747,18.81,80370.82,0.42,0.1716,0.00039,8.91129]
[1778340168262,18.81,80370.51,0.42,0.17148,0.00039,8.90718]
[1778340168310,18.81,80370.51,0.42,0.17148,0.00039,8.90718]
[1778340169641,18.81,80370.51,0.42,0.17148,0.00039,8.90712]
[1778340169802,18.81,80370.51,0.42,0.17148,0.00039,8.90712]
[1778340172917,18.81,80366.03,0.42,0.16975,0.00038,8.84896]
[1778340173541,18.81,80364.93,0.42,0.16933,0.00038,8.83472]
[1778340173599,18.81,80364.93,0.42,0.16933,0.00038,8.83472]
[1778340174950,18.81,80364.79,0.42,0.16927,0.00038,8.83292]
[1778340175253,18.81,80364.64,0.42,0.16922,0.00038,8.83099]
[1778340175277,18.81,80364.64,0.42,0.16922,0.00038,8.83099]
[1778340175945,18.81,80364.64,0.42,0.16922,0.00038,8.83099]
[1778340177002,18.81,80364.14,0.42,0.16902,0.00038,8.82453]
[1778340177104,18.81,80363.87,0.42,0.16892,0.00038,8.82104]
[1778340177548,18.81,80363.87,0.42,0.16892,0.00038,8.82104]
[1778340182549,18.81,80363.89,0.42,0.16893,0.00038,8.82138]
[1778340184012,18.81,80363.85,0.42,0.16892,0.00038,8.82089]
[1778340189020,18.81,80363.66,0.42,0.16885,0.00038,8.81848]
[1778340189025,18.81,80363.66,0.42,0.16885,0.00038,8.81848]
[1778340189403,18.81,80366.28,0.42,0.16985,0.00038,8.85242]
[1778340190078,18.81,80366.28,0.42,0.16985,0.00038,8.85242]
[1778340193441,18.81,80367.14,0.42,0.17018,0.00038,8.86342]
[1778340199890,18.81,80370.6,0.42,0.17149,0.00039,8.90756]
[1778340204925,18.81,80368.91,0.42,0.17082,0.00039,8.88515]
[1778340208636,18.8,80369.68,0.42,0.17111,0.00039,8.89485]
[1778340209688,18.8,80369.59,0.42,0.17108,0.00039,8.89359]
[1778340209693,18.8,80369.59,0.42,0.17108,0.00039,8.89359]
[1778340213485,18.8,80369.85,0.42,0.17104,0.00039,8.88807]
[1778340213775,18.8,80369.85,0.42,0.17104,0.00039,8.88807]
[1778340213844,18.8,80369.9,0.42,0.17106,0.00039,8.88863]
[1778340214299,18.8,80369.9,0.42,0.17106,0.00039,8.88863]
[1778340215807,18.8,80369.9,0.42,0.17106,0.00039,8.88855]
[1778340215908,18.8,80369.94,0.42,0.17107,0.00039,8.88899]
[1778340221037,18.8,80370.4,0.42,0.17124,0.00039,8.89453]
[1778340225391,18.8,80370.04,0.42,0.17109,0.00039,8.88962]
[1778340226224,18.8,80370.04,0.42,0.17109,0.00039,8.88962]
[1778340228611,18.8,80369.56,0.42,0.17089,0.00039,8.88313]
[1778340229094,18.8,80369.52,0.42,0.17088,0.00039,8.88255]
[1778340234129,18.8,80369.48,0.42,0.17085,0.00039,8.8817]
[1778340235320,18.8,80369.48,0.42,0.17085,0.00039,8.8817]
[1778340236143,18.8,80369.53,0.42,0.17087,0.00039,8.8822]
[1778340236639,18.8,80369.53,0.42,0.17087,0.00039,8.8822]
[1778340236732,18.8,80369.53,0.42,0.17086,0.00039,8.88213]
[1778340240047,18.8,80369.68,0.42,0.17092,0.00039,8.884]
[1778340240148,18.8,80369.7,0.42,0.17092,0.00039,8.88412]
[1778340248463,18.8,80369.55,0.42,0.17085,0.00039,8.88156]
[1778340255160,18.8,80369.65,0.42,0.17088,0.00039,8.8826]
[1778340263639,18.8,80368.97,0.42,0.17061,0.00039,8.87345]
[1778340270380,18.8,80368.67,0.42,0.17049,0.00039,8.86958]
[1778340275416,18.8,80369.25,0.42,0.1706,0.00039,8.86897]
[1778340280451,18.8,80369.24,0.42,0.17064,0.00039,8.87029]
[1778340287499,18.81,80369.52,0.42,0.17084,0.00039,8.87681]
[1778340292534,18.81,80369.51,0.42,0.17089,0.00039,8.87842]
[1778340297568,18.81,80369.58,0.42,0.17096,0.00039,8.8809]
[1778340302604,18.82,80370.94,0.42,0.17153,0.00039,8.89996]
[1778340307638,18.82,80371.76,0.42,0.17189,0.00039,8.91196]
[1778340312674,18.82,80372.04,0.42,0.17199,0.00039,8.91511]
[1778340315375,18.82,80372.32,0.42,0.17209,0.00039,8.91854]
[1778340315465,18.82,80372.32,0.42,0.17209,0.00039,8.91854]
[1778340316121,18.82,80372.32,0.42,0.17209,0.00039,8.91854]
[1778340316216,18.82,80376.94,0.42,0.17388,0.00039,8.97815]
[1778340317753,18.82,80376.94,0.42,0.17388,0.00039,8.97821]
[1778340318189,18.82,80376.94,0.42,0.17388,0.00039,8.97821]
[1778340318290,18.82,80384.29,0.42,0.17676,0.00039,9.0731]
[1778340321613,18.82,80384.23,0.42,0.17673,0.00039,9.0721]
[1778340325014,18.82,80383.4,0.42,0.17639,0.00039,9.06088]
[1778340326530,18.82,80383.26,0.42,0.17633,0.00039,9.05895]
[1778340329366,18.82,80382.9,0.42,0.17618,0.00039,9.05383]
[1778340329370,18.82,80382.9,0.42,0.17618,0.00039,9.05383]
[1778340330442,18.82,80382.79,0.42,0.17614,0.00039,9.05251]
[1778340335928,18.82,80387.58,0.42,0.17791,0.0004,9.10599]
[1778340341881,18.82,80387.67,0.42,0.17794,0.0004,9.10699]
[1778340346912,18.82,80387.52,0.42,0.17787,0.0004,9.10476]
[1778340352335,18.82,80388.42,0.42,0.17822,0.0004,9.11611]
[1778340357471,18.81,80392.05,0.42,0.17961,0.0004,9.16104]
[1778340359165,18.81,80392.13,0.42,0.17963,0.0004,9.16166]
[1778340360550,18.81,80392.21,0.42,0.17965,0.0004,9.16234]
[1778340360651,18.81,80392.03,0.42,0.17957,0.0004,9.15984]
[1778340361408,18.81,80392.03,0.42,0.17957,0.0004,9.15984]
[1778340362019,18.81,80392.08,0.42,0.17958,0.0004,9.1603]
[1778340365956,18.81,80392.16,0.42,0.1796,0.0004,9.16081]
[1778340366167,18.81,80392.64,0.42,0.17978,0.0004,9.16682]
[1778340371692,18.8,80392.72,0.42,0.17979,0.0004,9.16694]
[1778340380144,18.8,80392.6,0.42,0.17969,0.0004,9.16392]
[1778340385180,18.8,80393.56,0.42,0.18001,0.0004,9.17429]
[1778340390214,18.79,80394.5,0.42,0.18033,0.0004,9.18435]
[1778340395252,18.79,80396.36,0.42,0.18088,0.0004,9.19766]
[1778340400285,18.78,80396.25,0.42,0.18075,0.0004,9.19347]
[1778340402764,18.78,80396.26,0.42,0.18072,0.0004,9.19243]
[1778340403308,18.77,80396.16,0.42,0.18066,0.0004,9.19055]
[1778340408341,18.77,80397.66,0.42,0.18117,0.0004,9.20699]
[1778340413377,18.76,80397.6,0.42,0.18105,0.0004,9.20322]
[1778340419419,18.75,80397.02,0.42,0.18071,0.0004,9.19217]
[1778340424453,18.74,80396.9,0.42,0.18057,0.0004,9.1877]
[1778340429481,18.74,80393.21,0.42,0.17902,0.0004,9.13785]
[1778340435614,18.73,80393.79,0.42,0.17918,0.0004,9.14295]
[1778340441573,18.73,80394.2,0.42,0.17926,0.0004,9.1457]
[1778340447703,18.72,80394.85,0.42,0.17947,0.0004,9.15236]
[1778340456678,18.71,80396.04,0.42,0.17971,0.0004,9.1555]
[1778340461713,18.71,80395.3,0.42,0.17934,0.0004,9.14375]
[1778340467755,18.7,80395.8,0.42,0.17946,0.0004,9.14749]
[1778340473797,18.7,80395.76,0.42,0.17936,0.0004,9.14422]
[1778340475186,18.7,80395.76,0.42,0.17936,0.0004,9.14422]
[1778340475941,18.69,80395.7,0.42,0.17932,0.0004,9.143]
[1778340481853,18.69,80395.69,0.42,0.17922,0.0004,9.13984]
[1778340484451,18.69,80396.65,0.42,0.17959,0.0004,9.15187]
[1778340486169,18.69,80397.14,0.42,0.17977,0.0004,9.15779]
[1778340489376,18.68,80396.5,0.42,0.17946,0.0004,9.14775]
[1778340490272,18.68,80395.51,0.42,0.17905,0.0004,9.13449]
[1778340492117,18.68,80394.97,0.42,0.17881,0.0004,9.12666]
[1778340492296,18.68,80394.97,0.42,0.17881,0.0004,9.12666]
[1778340494631,18.68,80393.13,0.42,0.17804,0.0004,9.10155]
[1778340496396,18.67,80392.88,0.42,0.17793,0.0004,9.0979]
[1778340503013,18.67,80389.4,0.42,0.17644,0.0004,9.04951]
[1778340508048,18.66,80386.9,0.42,0.17539,0.0004,9.01507]
[1778340513083,18.66,80385.96,0.42,0.17484,0.0004,8.99244]
[1778340518118,18.65,80383.45,0.42,0.17381,0.00039,8.95834]
[1778340523153,18.65,80382.24,0.42,0.17329,0.00039,8.94113]
[1778340528188,18.65,80383.22,0.42,0.17363,0.00039,8.95256]
[1778340534235,18.64,80383.68,0.42,0.17376,0.00039,8.95696]
[1778340539269,18.64,80386.95,0.42,0.17501,0.0004,8.99819]
[1778340543260,18.64,80387.24,0.42,0.1751,0.0004,9.00105]
[1778340543415,18.64,80387.24,0.42,0.1751,0.0004,9.00105]
[1778340549342,18.63,80387.93,0.42,0.17531,0.0004,9.00792]
[1778340554377,18.63,80389.17,0.42,0.17575,0.0004,9.02251]
[1778340558021,18.63,80390.98,0.42,0.17644,0.0004,9.04506]
[1778340558034,18.63,80390.98,0.42,0.17644,0.0004,9.04506]
[1778340564642,18.62,80392.21,0.42,0.17686,0.0004,9.05882]
[1778340564702,18.62,80392.21,0.42,0.17686,0.0004,9.05882]
[1778340565899,18.62,80391.97,0.42,0.17674,0.0004,9.05493]
[1778340569057,18.62,80392.13,0.42,0.17677,0.0004,9.05588]
[1778340569985,18.62,80392.02,0.42,0.17671,0.0004,9.05406]
[1778340575528,18.61,80391.89,0.42,0.17647,0.0004,9.04155]
[1778340578330,18.61,80391.66,0.42,0.17635,0.0004,9.03781]
[1778340579118,18.61,80391.86,0.42,0.17642,0.0004,9.04006]
[1778340586102,18.6,80391.77,0.42,0.17633,0.0004,9.03701]
[1778340589420,18.6,80391.89,0.42,0.17634,0.0004,9.03745]
[1778340590422,18.6,80392.06,0.42,0.17638,0.0004,9.03854]
[1778340595669,18.59,80392.35,0.42,0.17642,0.0004,9.04008]
[1778340600705,18.59,80391.69,0.42,0.1761,0.0004,9.02956]
[1778340606099,18.59,80392.12,0.42,0.17622,0.0004,9.03367]
[1778340612082,18.58,80392.66,0.42,0.17634,0.0004,9.03755]
[1778340620845,18.57,80392.29,0.42,0.17608,0.0004,9.02906]
[1778340626133,18.57,80392.2,0.42,0.176,0.0004,9.02627]
[1778340629909,18.56,80397.37,0.42,0.178,0.0004,9.09176]
[1778340634943,18.56,80397.23,0.42,0.17775,0.0004,9.07901]
[1778340639907,18.55,80397.3,0.42,0.17772,0.0004,9.0781]
[1778340640502,18.55,80397.3,0.42,0.17772,0.0004,9.0781]
[1778340640586,18.55,80402.95,0.42,0.17999,0.00041,9.15151]
[1778340640733,18.55,80402.95,0.42,0.17999,0.00041,9.15151]
[1778340640859,18.55,80402.95,0.42,0.17999,0.00041,9.15151]
[1778340640885,18.55,80402.95,0.42,0.17999,0.00041,9.15151]
[1778340641523,18.55,80402.95,0.42,0.17999,0.00041,9.15151]
[1778340641608,18.55,80402.95,0.42,0.17999,0.00041,9.15151]
[1778340641618,18.55,80402.95,0.42,0.17999,0.00041,9.15151]
[1778340641603,18.55,80409.95,0.42,0.18282,0.00041,9.24197]
[1778340642103,18.55,80409.95,0.42,0.18282,0.00041,9.24197]
[1778340642183,18.55,80439.01,0.42,0.19495,0.00043,9.61884]
[1778340643642,18.55,80439.01,0.42,0.19495,0.00043,9.61884]
[1778340643651,18.55,80439.71,0.42,0.19525,0.00043,9.62787]
[1778340644032,18.55,80445.67,0.42,0.19779,0.00043,9.70426]
[1778340644899,18.55,80445.67,0.42,0.19779,0.00043,9.70426]
[1778340644938,18.55,80445.67,0.42,0.19779,0.00043,9.70426]
[1778340645349,18.55,80445.67,0.42,0.19779,0.00043,9.70426]
[1778340647828,18.54,80445.49,0.42,0.19766,0.00043,9.70045]
[1778340648635,18.54,80445.49,0.42,0.19766,0.00043,9.70045]
[1778340649145,18.54,80445.24,0.42,0.19753,0.00043,9.69641]
[1778340654181,18.54,80448.82,0.42,0.199,0.00043,9.74046]
[1778340654808,18.54,80448.82,0.42,0.199,0.00043,9.74046]
[1778340657407,18.53,80448.28,0.42,0.19874,0.00043,9.73266]
[1778340657510,18.53,80448.26,0.42,0.19872,0.00043,9.73199]
[1778340659971,18.53,80447.98,0.42,0.19857,0.00043,9.72757]
[1778340660366,18.53,80448.01,0.42,0.19857,0.00043,9.72756]
[1778340663128,18.53,80449.33,0.42,0.19911,0.00043,9.74374]
[1778340663194,18.53,80449.76,0.42,0.19928,0.00043,9.74887]
[1778340664140,18.53,80449.76,0.42,0.19928,0.00043,9.74887]
[1778340664241,18.52,80456.01,0.42,0.20198,0.00044,9.82867]
[1778340666390,18.52,80456.01,0.42,0.20198,0.00044,9.82857]
[1778340667248,18.52,80456.06,0.42,0.20199,0.00044,9.82902]
[1778340668281,18.52,80455.68,0.42,0.20182,0.00044,9.82396]
[1778340668901,18.52,80453.83,0.42,0.20101,0.00043,9.80006]
[1778340668915,18.52,80453.83,0.42,0.20101,0.00043,9.80006]
[1778340668934,18.52,80453.83,0.42,0.20101,0.00043,9.80006]
[1778340668948,18.52,80453.83,0.42,0.20101,0.00043,9.80006]
[1778340669263,18.52,80447.79,0.42,0.19839,0.00043,9.72227]
[1778340671197,18.52,80439.72,0.42,0.19491,0.00043,9.6177]
[1778340676232,18.52,80436.13,0.42,0.19334,0.00042,9.57013]
[1778340679962,18.52,80434.67,0.42,0.19271,0.00042,9.55066]
[1778340679995,18.52,80434.67,0.42,0.19271,0.00042,9.55066]
[1778340680367,18.52,80434.67,0.42,0.19271,0.00042,9.55066]
[1778340680468,18.52,80434.4,0.42,0.19259,0.00042,9.547]
[1778340688316,18.51,80431.49,0.42,0.19128,0.00042,9.50701]
[1778340690587,18.51,80433.15,0.42,0.19198,0.00042,9.52842]
[1778340690689,18.51,80437.2,0.42,0.19369,0.00043,9.58075]
[1778340691288,18.51,80437.2,0.42,0.19369,0.00043,9.58075]
[1778340692516,18.51,80438.74,0.42,0.19422,0.00043,9.59203]
[1778340693218,18.51,80438.12,0.42,0.19395,0.00043,9.5838]
[1778340693236,18.51,80438.12,0.42,0.19395,0.00043,9.5838]
[1778340693865,18.51,80438.12,0.42,0.19394,0.00043,9.58358]
[1778340693905,18.51,80438.12,0.42,0.19394,0.00043,9.58358]
[1778340695109,18.51,80436.98,0.42,0.19345,0.00043,9.56861]
[1778340695144,18.51,80436.98,0.42,0.19345,0.00043,9.56861]
[1778340696672,18.51,80437.1,0.42,0.1935,0.00043,9.56997]
[1778340697380,18.51,80432.43,0.42,0.1915,0.00042,9.50908]
[1778340702570,18.5,80430.6,0.42,0.19071,0.00042,9.48472]
[1778340708103,18.5,80430.52,0.42,0.19065,0.00042,9.48293]
[1778340713495,18.5,80430.06,0.42,0.19043,0.00042,9.47618]
[1778340718542,18.5,80434.08,0.42,0.19211,0.00042,9.52782]
[1778340719059,18.5,80434.08,0.42,0.19211,0.00042,9.52782]
[1778340719064,18.5,80434.08,0.42,0.19211,0.00042,9.52782]
[1778340719537,18.5,80434.04,0.42,0.19209,0.00042,9.52716]
[1778340724572,18.5,80435.64,0.42,0.19274,0.00042,9.54704]
[1778340729606,18.49,80435.76,0.42,0.19276,0.00042,9.54771]
[1778340734644,18.49,80434.72,0.42,0.1923,0.00042,9.53346]
[1778340739677,18.49,80435.15,0.42,0.19246,0.00042,9.53833]
[1778340741051,18.49,80434.98,0.42,0.19238,0.00042,9.53599]
[1778340741551,18.49,80434.98,0.42,0.19238,0.00042,9.53599]
[1778340741691,18.49,80434.24,0.42,0.19206,0.00042,9.52625]
[1778340744147,18.49,80434.82,0.42,0.1923,0.00042,9.53353]
[1778340745638,18.49,80433.75,0.42,0.19184,0.00042,9.51952]
[1778340745739,18.49,80426.4,0.42,0.18874,0.00042,9.42387]
[1778340745852,18.49,80426.4,0.42,0.18874,0.00042,9.42387]
[1778340747733,18.49,80421.35,0.42,0.18663,0.00042,9.35803]
[1778340750859,18.49,80420.27,0.42,0.18619,0.00042,9.3442]
[1778340750868,18.49,80420.27,0.42,0.18619,0.00042,9.3442]
[1778340755876,18.49,80421.03,0.42,0.1864,0.00042,9.34592]
[1778340760881,18.49,80422.05,0.42,0.18683,0.00042,9.35953]
[1778340760885,18.49,80422.05,0.42,0.18683,0.00042,9.35953]
[1778340762931,18.49,80426.81,0.42,0.18882,0.00042,9.42159]
[1778340768770,18.49,80432.67,0.42,0.19128,0.00042,9.49753]
[1778340778956,18.49,80433.74,0.42,0.19169,0.00042,9.51]
[1778340783986,18.49,80432.97,0.42,0.19135,0.00042,9.49952]
[1778340788482,18.49,80432.72,0.42,0.19123,0.00042,9.49597]
[1778340789113,18.48,80432.5,0.42,0.19114,0.00042,9.49305]
[1778340792840,18.48,80430.23,0.42,0.19017,0.00042,9.46332]
[1778340795881,18.48,80430.85,0.42,0.19043,0.00042,9.47131]
[1778340796644,18.48,80430.85,0.42,0.19043,0.00042,9.47131]
[1778340797397,18.48,80430.83,0.42,0.19042,0.00042,9.47102]
[1778340803421,18.48,80431.22,0.42,0.19058,0.00042,9.4759]
[1778340807125,18.48,80432.55,0.42,0.19114,0.00042,9.49312]
[1778340810284,18.48,80431.27,0.42,0.1906,0.00042,9.47645]
[1778340811740,18.48,80431.45,0.42,0.19067,0.00042,9.47872]
[1778340811841,18.48,80431.49,0.42,0.19056,0.00042,9.47071]
[1778340812182,18.48,80431.49,0.42,0.19056,0.00042,9.47069]
[1778340815203,18.48,80425.59,0.42,0.18809,0.00042,9.39399]
[1778340818613,18.48,80425.07,0.42,0.18787,0.00042,9.38738]
[1778340820098,18.48,80424.77,0.42,0.18775,0.00042,9.38363]
[1778340822331,18.48,80425.39,0.42,0.18802,0.00042,9.39185]
[1778340822992,18.48,80425.11,0.42,0.1879,0.00042,9.38826]
[1778340823307,18.48,80425.11,0.42,0.1879,0.00042,9.38826]
[1778340823676,18.48,80425.11,0.42,0.1879,0.00042,9.38826]
[1778340823777,18.48,80424.97,0.42,0.18784,0.00042,9.38649]
[1778340824487,18.48,80424.97,0.42,0.18784,0.00042,9.38649]
[1778340826363,18.49,80424.51,0.42,0.18766,0.00042,9.38059]
[1778340826384,18.49,80424.78,0.42,0.18777,0.00042,9.38417]
[1778340832323,18.49,80424.87,0.42,0.18782,0.00042,9.38573]
[1778340834596,18.49,80425.23,0.42,0.18797,0.00042,9.3905]
[1778340834697,18.49,80425.23,0.42,0.18798,0.00042,9.39057]
[1778340837149,18.49,80425.74,0.42,0.18819,0.00042,9.39737]
[1778340837728,18.49,80425.74,0.42,0.18819,0.00042,9.39737]
[1778340843776,18.49,80426.88,0.42,0.18868,0.00042,9.41259]
[1778340843779,18.49,80426.88,0.42,0.18868,0.00042,9.41259]
[1778340843806,18.49,80431.23,0.42,0.19052,0.00042,9.46932]
[1778340845842,18.49,80431.23,0.42,0.19052,0.00042,9.46939]
[1778340846420,18.49,80431.58,0.42,0.19067,0.00042,9.47394]
[1778340849903,18.49,80431.26,0.42,0.19053,0.00042,9.46978]
[1778340849989,18.49,80430.29,0.42,0.19013,0.00042,9.45719]
[1778340856490,18.49,80430.07,0.42,0.19004,0.00042,9.45443]
[1778340861525,18.49,80426.73,0.42,0.18864,0.00042,9.41112]
[1778340866560,18.49,80428.24,0.42,0.18928,0.00042,9.43103]
[1778340871595,18.49,80429.38,0.42,0.18964,0.00042,9.43744]
[1778340876631,18.49,80429.09,0.42,0.18952,0.00042,9.43377]
[1778340883681,18.49,80428.11,0.42,0.18912,0.00042,9.4213]
[1778340888716,18.49,80427.96,0.42,0.18906,0.00042,9.41956]
[1778340893751,18.49,80428.19,0.42,0.18917,0.00042,9.42274]
[1778340897980,18.49,80428.37,0.42,0.18924,0.00042,9.42508]
[1778340898081,18.49,80428.36,0.42,0.18924,0.00042,9.42509]
[1778340903821,18.49,80428.24,0.42,0.1892,0.00042,9.4237]
[1778340905953,18.49,80428.29,0.42,0.18922,0.00042,9.42442]
[1778340906054,18.49,80428.23,0.42,0.18919,0.00042,9.42364]
[1778340909547,18.49,80428.23,0.42,0.18919,0.00042,9.42364]
[1778340909667,18.49,80428.23,0.42,0.18919,0.00042,9.42364]
[1778340909868,18.49,80432.85,0.42,0.19115,0.00042,9.48381]
[1778340910571,18.49,80432.85,0.42,0.19115,0.00042,9.48381]
[1778340912898,18.49,80439.48,0.42,0.19396,0.00043,9.56967]
[1778340916461,18.49,80441.86,0.42,0.19496,0.00043,9.59997]
[1778340916912,18.49,80441.98,0.42,0.19501,0.00043,9.60132]
[1778340918502,18.49,80442.64,0.42,0.19528,0.00043,9.60965]
[1778340918513,18.49,80442.64,0.42,0.19528,0.00043,9.60965]
[1778340918926,18.49,80442.01,0.42,0.195,0.00043,9.60127]
[1778340919164,18.49,80442.01,0.42,0.195,0.00043,9.60127]
[1778340919181,18.49,80442.01,0.42,0.195,0.00043,9.60127]
[1778340919933,18.49,80443.23,0.42,0.19552,0.00043,9.61684]
[1778340920807,18.49,80452.13,0.42,0.19935,0.00043,9.73145]
[1778340921696,18.49,80452.13,0.42,0.19935,0.00043,9.73145]
[1778340921797,18.49,80452.63,0.42,0.19956,0.00043,9.73752]
[1778340927143,18.49,80455.65,0.42,0.20084,0.00044,9.77542]
[1778340933024,18.48,80456.22,0.42,0.20093,0.00044,9.77337]
[1778340938059,18.48,80456.15,0.42,0.20088,0.00044,9.77192]
[1778340943094,18.48,80454.54,0.42,0.20016,0.00044,9.75063]
[1778340948551,18.48,80454.95,0.42,0.20032,0.00044,9.75533]
[1778340954474,18.47,80455.32,0.42,0.20043,0.00044,9.75858]
[1778340960213,18.47,80455.18,0.42,0.20033,0.00044,9.75559]
[1778340965249,18.47,80453.63,0.42,0.19962,0.00043,9.7347]
[1778340970284,18.47,80454.88,0.42,0.20014,0.00044,9.74997]
[1778340975956,18.46,80455.43,0.42,0.20035,0.00044,9.75627]
[1778340981361,18.46,80454.16,0.42,0.19976,0.00044,9.73862]
[1778340986396,18.46,80454.74,0.42,0.19998,0.00044,9.74516]
[1778340991431,18.46,80453.22,0.42,0.19916,0.00043,9.71616]
[1778340996466,18.45,80453.26,0.42,0.19915,0.00043,9.71594]
[1778341001501,18.45,80453.77,0.42,0.19935,0.00044,9.72183]
[1778341006536,18.45,80453.5,0.42,0.19921,0.00044,9.71771]
[1778341012579,18.45,80453.22,0.42,0.19907,0.00043,9.71337]
[1778341015579,18.45,80453.1,0.42,0.19901,0.00043,9.7116]
[1778341016416,18.45,80452.69,0.42,0.19883,0.00043,9.7062]
[1778341020472,18.45,80453.17,0.42,0.19902,0.00043,9.71198]
[1778341020612,18.45,80453.17,0.42,0.19902,0.00043,9.71198]
[1778341020974,18.45,80464.77,0.42,0.2041,0.00044,9.86117]
[1778341021070,18.45,80464.77,0.42,0.2041,0.00044,9.86117]
[1778341021298,18.45,80464.77,0.42,0.2041,0.00044,9.86117]
[1778341021648,18.45,80464.77,0.42,0.20409,0.00044,9.86087]
[1778341022654,18.45,80480.12,0.42,0.21093,0.00045,10.05688]
[1778341023482,18.45,80480.12,0.42,0.21093,0.00045,10.05688]
[1778341023650,18.45,80480.12,0.42,0.21093,0.00045,10.05688]
[1778341023978,18.44,80484.4,0.42,0.21285,0.00045,10.1108]
[1778341024399,18.44,80484.4,0.42,0.21285,0.00045,10.1108]
[1778341027831,18.44,80484.57,0.42,0.21289,0.00045,10.1119]
[1778341027900,18.44,80484.57,0.42,0.21289,0.00045,10.1119]
[1778341027913,18.44,80484.57,0.42,0.21289,0.00045,10.1119]
[1778341028013,18.44,80484.57,0.42,0.21289,0.00045,10.1119]
[1778341028017,18.44,80484.57,0.42,0.21289,0.00045,10.1119]
[1778341028013,18.44,80484.78,0.42,0.21297,0.00045,10.11425]
[1778341029703,18.44,80498.21,0.42,0.21909,0.00046,10.28338]
[1778341032496,18.44,80500.41,0.42,0.2201,0.00046,10.31068]
[1778341033371,18.44,80501.59,0.42,0.22064,0.00046,10.32531]
[1778341036012,18.44,80501.21,0.42,0.22045,0.00046,10.32024]
[1778341037518,18.44,80500.99,0.42,0.22034,0.00046,10.31718]
[1778341037558,18.44,80500.99,0.42,0.22034,0.00046,10.31718]
[1778341037804,18.44,80499.36,0.42,0.21958,0.00046,10.2966]
[1778341038278,18.44,80499.36,0.42,0.21958,0.00046,10.2966]
[1778341039774,18.43,80493.81,0.42,0.21701,0.00046,10.2263]
[1778341041035,18.43,80493.81,0.42,0.21701,0.00046,10.2263]
[1778341041094,18.43,80491.87,0.42,0.21611,0.00046,10.20152]
[1778341041152,18.43,80491.87,0.42,0.21611,0.00046,10.20152]
[1778341041790,18.43,80487.99,0.42,0.21433,0.00045,10.1522]
[1778341042697,18.43,80487.99,0.42,0.21433,0.00045,10.1522]
[1778341044226,18.43,80488.54,0.42,0.21456,0.00045,10.15861]
[1778341044819,18.43,80488.71,0.42,0.21463,0.00045,10.1605]
[1778341046278,18.43,80488.89,0.42,0.2147,0.00046,10.16252]
[1778341046828,18.43,80489.02,0.42,0.21475,0.00046,10.1639]
[1778341048900,18.43,80489.05,0.42,0.21476,0.00046,10.16401]
[1778341054883,18.42,80487.05,0.42,0.21367,0.00045,10.12857]
[1778341059919,18.42,80486.46,0.42,0.21336,0.00045,10.11998]
[1778341063853,18.42,80486.3,0.42,0.21326,0.00045,10.11727]
[1778341064578,18.42,80486.49,0.42,0.21334,0.00045,10.11946]
[1778341066147,18.42,80486.34,0.42,0.21326,0.00045,10.11712]
[1778341070786,18.41,80486.04,0.42,0.2131,0.00045,10.11266]
[1778341070789,18.41,80486.04,0.42,0.2131,0.00045,10.11266]
[1778341070897,18.41,80486.04,0.42,0.2131,0.00045,10.11266]
[1778341070924,18.41,80486.04,0.42,0.2131,0.00045,10.11266]
[1778341071133,18.41,80486.09,0.42,0.2131,0.00045,10.11286]
[1778341071719,18.41,80486.09,0.42,0.2131,0.00045,10.11286]
[1778341072534,18.41,80482.47,0.42,0.21146,0.00045,10.06665]
[1778341073011,18.41,80477.83,0.42,0.20936,0.00045,10.00736]
[1778341073947,18.41,80477.83,0.42,0.20936,0.00045,10.00736]
[1778341074078,18.41,80477.83,0.42,0.20936,0.00045,10.00736]
[1778341074706,18.41,80478.31,0.42,0.20957,0.00045,10.01338]
[1778341074915,18.41,80478.31,0.42,0.20957,0.00045,10.01338]
[1778341074928,18.41,80478.31,0.42,0.20957,0.00045,10.01338]
[1778341075016,18.41,80478.53,0.42,0.20967,0.00045,10.01608]
[1778341077361,18.41,80477.69,0.42,0.20928,0.00045,10.00515]
[1778341079077,18.41,80478.92,0.42,0.20983,0.00045,10.02075]
[1778341081243,18.41,80478.59,0.42,0.20967,0.00045,10.01627]
[1778341081257,18.41,80478.59,0.42,0.20967,0.00045,10.01627]
[1778341081648,18.41,80478.59,0.42,0.20967,0.00045,10.01627]
[1778341082091,18.41,80478.58,0.42,0.20966,0.00045,10.01605]
[1778341084107,18.41,80484.84,0.42,0.21248,0.00045,10.0955]
[1778341089143,18.41,80484.14,0.42,0.21213,0.00045,10.08571]
[1778341094500,18.41,80480.55,0.42,0.21049,0.00045,10.0394]
[1778341094602,18.4,80481.59,0.42,0.21095,0.00045,10.05241]
[1778341101048,18.4,80485.49,0.42,0.21269,0.00045,10.10137]
[1778341111112,18.4,80485.29,0.42,0.21254,0.00045,10.09722]
[1778341111389,18.4,80485.0,0.42,0.2124,0.00045,10.09316]
[1778341115940,18.4,80487.03,0.42,0.21319,0.00045,10.1102]
[1778341116038,18.4,80487.29,0.42,0.21331,0.00045,10.1137]
[1778341116185,18.4,80487.29,0.42,0.21331,0.00045,10.1137]
[1778341116486,18.4,80487.29,0.42,0.21331,0.00045,10.1137]
[1778341117500,18.4,80490.55,0.42,0.2148,0.00046,10.15508]
[1778341117996,18.4,80490.55,0.42,0.2148,0.00046,10.15508]
[1778341118414,18.4,80492.02,0.42,0.21547,0.00046,10.17373]
[1778341119943,18.4,80492.1,0.42,0.21551,0.00046,10.1748]
[1778341120725,18.4,80491.57,0.42,0.21527,0.00046,10.16814]
[1778341125422,18.4,80493.97,0.42,0.21638,0.00046,10.19867]
[1778341126271,18.4,80495.0,0.42,0.21685,0.00046,10.21169]
[1778341127299,18.4,80495.0,0.42,0.21685,0.00046,10.21168]
[1778341127419,18.4,80495.0,0.42,0.21685,0.00046,10.21168]
[1778341128447,18.4,80492.31,0.42,0.21562,0.00046,10.17768]
[1778341128488,18.4,80492.31,0.42,0.21562,0.00046,10.17768]
[1778341130304,18.4,80489.08,0.42,0.21414,0.00046,10.13682]
[1778341130350,18.4,80489.08,0.42,0.21414,0.00046,10.13682]
[1778341131671,18.4,80488.28,0.42,0.21378,0.00046,10.12675]
[1778341132562,18.4,80488.86,0.42,0.21405,0.00046,10.1342]
[1778341133403,18.4,80489.05,0.42,0.21414,0.00046,10.1367]
[1778341134863,18.4,80489.47,0.42,0.21433,0.00046,10.1421]
[1778341140498,18.4,80488.65,0.42,0.21398,0.00046,10.13232]
[1778341145818,18.4,80488.67,0.42,0.21399,0.00046,10.13261]
[1778341151575,18.4,80488.78,0.42,0.21399,0.00046,10.1326]
[1778341156610,18.39,80489.1,0.42,0.2141,0.00046,10.13552]
[1778341161645,18.39,80489.67,0.42,0.21432,0.00046,10.14163]
[1778341168694,18.39,80490.7,0.42,0.21473,0.00046,10.15312]
[1778341174736,18.38,80491.15,0.42,0.21477,0.00046,10.14908]
[1778341178527,18.38,80491.59,0.42,0.21495,0.00046,10.15401]
[1778341179081,18.38,80491.44,0.42,0.21487,0.00046,10.1519]
[1778341179859,18.38,80491.44,0.42,0.21487,0.00046,10.1519]
[1778341179960,18.38,80491.44,0.42,0.21486,0.00046,10.15169]
[1778341185717,18.38,80491.41,0.42,0.21482,0.00046,10.15067]
[1778341186086,18.38,80491.41,0.42,0.2148,0.00046,10.15004]
[1778341186452,18.38,80491.41,0.42,0.2148,0.00046,10.15004]
[1778341187045,18.38,80491.41,0.42,0.2148,0.00046,10.15004]
[1778341192136,18.37,80492.9,0.42,0.21545,0.00046,10.16789]
[1778341192916,18.37,80496.74,0.42,0.21721,0.00046,10.2165]
[1778341193018,18.37,80497.03,0.42,0.21734,0.00046,10.22017]
[1778341194677,18.37,80497.03,0.42,0.21734,0.00046,10.22015]
[1778341194877,18.37,80497.17,0.42,0.21741,0.00046,10.2219]
[1778341195755,18.37,80497.17,0.42,0.21741,0.00046,10.2219]
[1778341196171,18.37,80497.01,0.42,0.21733,0.00046,10.21985]
[1778341199905,18.37,80496.64,0.42,0.21716,0.00046,10.21511]
[1778341200035,18.37,80497.12,0.42,0.21738,0.00046,10.22115]
[1778341202181,18.37,80506.68,0.42,0.22181,0.00047,10.34139]
[1778341202651,18.37,80506.68,0.42,0.22181,0.00047,10.34139]
[1778341202932,18.37,80506.68,0.42,0.2218,0.00047,10.34125]
[1778341203501,18.37,80506.68,0.42,0.2218,0.00047,10.34125]
[1778341204126,18.37,80506.82,0.42,0.22186,0.00047,10.34284]
[1778341206975,18.37,80507.99,0.42,0.22239,0.00047,10.35716]
[1778341213003,18.37,80511.22,0.42,0.22384,0.00047,10.39595]
[1778341218038,18.36,80513.76,0.42,0.22498,0.00047,10.42622]
[1778341224085,18.36,80512.91,0.42,0.22454,0.00047,10.41449]
[1778341229121,18.35,80512.55,0.42,0.22434,0.00047,10.40919]
[1778341235564,18.35,80511.48,0.42,0.2237,0.00047,10.38683]
[1778341237477,18.35,80511.22,0.42,0.22355,0.00047,10.38304]
[1778341237505,18.35,80511.22,0.42,0.22355,0.00047,10.38304]
[1778341237727,18.35,80511.22,0.42,0.22355,0.00047,10.38304]
[1778341240172,18.35,80509.19,0.42,0.22259,0.00047,10.35736]
[1778341240220,18.35,80506.82,0.42,0.22148,0.00047,10.32752]
[1778341245236,18.35,80502.46,0.42,0.21945,0.00046,10.27249]
[1778341250780,18.35,80503.35,0.42,0.21986,0.00046,10.28365]
[1778341256605,18.35,80503.45,0.42,0.2199,0.00046,10.28488]
[1778341262273,18.35,80503.48,0.42,0.21992,0.00046,10.28525]
[1778341265952,18.35,80508.97,0.42,0.22247,0.00047,10.35412]
[1778341266165,18.35,80509.2,0.42,0.22258,0.00047,10.35693]
[1778341266750,18.35,80509.2,0.42,0.22258,0.00047,10.35693]
[1778341267158,18.35,80508.59,0.42,0.22229,0.00047,10.3492]
[1778341268050,18.35,80508.59,0.42,0.22229,0.00047,10.3492]
[1778341268274,18.35,80508.63,0.42,0.2223,0.00047,10.3496]
[1778341268489,18.35,80508.63,0.42,0.2223,0.00047,10.3496]
[1778341268520,18.35,80508.77,0.42,0.22237,0.00047,10.35127]
[1778341269343,18.35,80508.77,0.42,0.22237,0.00047,10.35127]
[1778341269495,18.35,80508.72,0.42,0.22234,0.00047,10.35065]
[1778341274530,18.35,80511.46,0.42,0.22361,0.00047,10.38444]
[1778341279566,18.35,80512.19,0.42,0.22393,0.00047,10.39317]
[1778341285609,18.34,80512.03,0.42,0.22384,0.00047,10.39071]
[1778341288322,18.34,80512.82,0.42,0.22421,0.00047,10.40045]
[1778341288650,18.34,80512.82,0.42,0.22421,0.00047,10.40045]
[1778341288732,18.34,80512.82,0.42,0.2242,0.00047,10.40037]
[1778341290376,18.34,80512.82,0.42,0.2242,0.00047,10.40037]
[1778341290643,18.34,80512.97,0.42,0.22427,0.00047,10.40209]
[1778341291733,18.34,80512.97,0.42,0.22427,0.00047,10.40209]
[1778341296884,18.34,80514.24,0.42,0.22473,0.00047,10.4091]
[1778341298595,18.34,80514.27,0.42,0.22474,0.00047,10.4094]
[1778341299278,18.34,80514.47,0.42,0.22483,0.00047,10.41181]
[1778341301020,18.34,80515.01,0.42,0.22508,0.00047,10.41848]
[1778341302710,18.34,80515.03,0.42,0.22509,0.00047,10.41856]
[1778341303209,18.34,80515.59,0.42,0.22535,0.00047,10.42546]
[1778341308226,18.34,80516.94,0.42,0.22597,0.00047,10.44192]
[1778341313229,18.34,80518.48,0.42,0.22668,0.00047,10.46065]
[1778341318265,18.34,80518.95,0.42,0.22689,0.00047,10.46623]
[1778341322837,18.34,80518.28,0.42,0.22656,0.00047,10.45762]
[1778341323257,18.34,80518.26,0.42,0.22655,0.00047,10.45733]
[1778341323476,18.34,80518.26,0.42,0.22655,0.00047,10.45733]
[1778341325023,18.34,80518.26,0.42,0.22655,0.00047,10.45733]
[1778341328360,18.33,80518.92,0.42,0.22686,0.00047,10.46535]
[1778341328449,18.33,80518.99,0.42,0.22689,0.00047,10.46622]
[1778341333945,18.33,80518.98,0.42,0.22688,0.00047,10.46584]
[1778341335297,18.33,80518.98,0.42,0.22688,0.00047,10.46584]
[1778341335323,18.33,80518.98,0.42,0.22688,0.00047,10.46584]
[1778341335355,18.33,80519.14,0.42,0.22695,0.00047,10.46779]
[1778341335450,18.33,80519.14,0.42,0.22695,0.00047,10.46779]
[1778341337329,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341337392,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341337576,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341337690,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341338334,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341337973,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341338525,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341338559,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341338858,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341339359,18.33,80527.1,0.42,0.23073,0.00048,10.56625]
[1778341338979,18.33,80539.24,0.42,0.23657,0.00048,10.71531]
[1778341339700,18.33,80539.24,0.42,0.23657,0.00048,10.71531]
[1778341339986,18.33,80549.53,0.42,0.24157,0.00049,10.83991]
[1778341340573,18.33,80549.53,0.42,0.24157,0.00049,10.83991]
[1778341340993,18.33,80564.22,0.42,0.2488,0.0005,11.01534]
[1778341341852,18.33,80564.22,0.42,0.2488,0.0005,11.01534]
[1778341341857,18.33,80564.22,0.42,0.2488,0.0005,11.01534]
[1778341342000,18.33,80569.4,0.42,0.25139,0.0005,11.0766]
[1778341342382,18.33,80569.4,0.42,0.25139,0.0005,11.0766]
[1778341343340,18.33,80580.31,0.42,0.25686,0.00051,11.20391]
[1778341345108,18.33,80582.74,0.42,0.25807,0.00051,11.2317]
[1778341345154,18.33,80582.74,0.42,0.25807,0.00051,11.2317]
[1778341345300,18.33,80584.09,0.42,0.25874,0.00051,11.24699]
[1778341347234,18.32,80563.3,0.42,0.24826,0.0005,11.00234]
[1778341348057,18.32,80557.88,0.42,0.24556,0.00049,10.93741]
[1778341350160,18.32,80554.35,0.42,0.2438,0.00049,10.89479]
[1778341350165,18.32,80554.35,0.42,0.2438,0.00049,10.89479]
[1778341350472,18.32,80552.31,0.42,0.24279,0.00049,10.86998]
[1778341350609,18.32,80552.31,0.42,0.24279,0.00049,10.86998]
[1778341350647,18.32,80552.31,0.42,0.24279,0.00049,10.86998]
[1778341351072,18.32,80552.44,0.42,0.24272,0.00049,10.86289]
[1778341351642,18.32,80552.44,0.42,0.24272,0.00049,10.86289]
[1778341352323,18.32,80552.44,0.42,0.24272,0.00049,10.86289]
[1778341352335,18.32,80552.44,0.42,0.24272,0.00049,10.86289]
[1778341352079,18.32,80544.24,0.42,0.2387,0.00049,10.76332]
[1778341353149,18.32,80544.24,0.42,0.2387,0.00049,10.76332]
[1778341353317,18.32,80544.24,0.42,0.2387,0.00049,10.76332]
[1778341353403,18.32,80533.98,0.42,0.23372,0.00048,10.6377]
[1778341353457,18.32,80533.98,0.42,0.23372,0.00048,10.6377]
[1778341353722,18.32,80533.98,0.42,0.23372,0.00048,10.6377]
[1778341354083,18.32,80533.98,0.42,0.23372,0.00048,10.6377]
[1778341354147,18.32,80533.98,0.42,0.23372,0.00048,10.6377]
[1778341354176,18.32,80494.96,0.42,0.21532,0.00046,10.14919]
[1778341354443,18.32,80494.96,0.42,0.21532,0.00046,10.14919]
[1778341354829,18.32,80494.96,0.42,0.21532,0.00046,10.14919]
[1778341354847,18.32,80494.96,0.42,0.21532,0.00046,10.14919]
[1778341355002,18.32,80494.96,0.42,0.21532,0.00046,10.14919]
[1778341355035,18.32,80494.96,0.42,0.21532,0.00046,10.14919]
[1778341355279,18.32,80494.96,0.42,0.21532,0.00046,10.14919]
[1778341355298,18.32,80494.96,0.42,0.21532,0.00046,10.14919]
[1778341355128,18.32,80494.96,0.42,0.21533,0.00046,10.14941]
[1778341355618,18.32,80494.96,0.42,0.21533,0.00046,10.14941]
[1778341356234,18.32,80486.45,0.42,0.21144,0.00046,10.0411]
[1778341356597,18.32,80486.45,0.42,0.21144,0.00046,10.0411]
[1778341357323,18.32,80484.22,0.42,0.21043,0.00045,10.01266]
[1778341357574,18.32,80484.22,0.42,0.21043,0.00045,10.01266]
[1778341358145,18.32,80484.22,0.42,0.21044,0.00045,10.01279]
[1778341358586,18.32,80484.22,0.42,0.21044,0.00045,10.01279]
[1778341359147,18.32,80483.39,0.42,0.21005,0.00045,10.00185]
[1778341363316,18.31,80484.84,0.42,0.21067,0.00045,10.01946]
[1778341363339,18.31,80486.57,0.42,0.21145,0.00046,10.04123]
[1778341363669,18.31,80486.57,0.42,0.21145,0.00046,10.04123]
[1778341364221,18.31,80494.8,0.42,0.21522,0.00046,10.14638]
[1778341364431,18.31,80494.8,0.42,0.21522,0.00046,10.14638]
[1778341365347,18.31,80494.8,0.42,0.21522,0.00046,10.14638]
[1778341366180,18.31,80494.8,0.42,0.21522,0.00046,10.14646]
[1778341366281,18.31,80499.45,0.42,0.21737,0.00046,10.2055]
[1778341369757,18.31,80500.19,0.42,0.21771,0.00046,10.21488]
[1778341372329,18.31,80500.3,0.42,0.21776,0.00046,10.21628]
[1778341372344,18.31,80500.47,0.42,0.21784,0.00046,10.21843]
[1778341374067,18.31,80500.47,0.42,0.21784,0.00046,10.21843]
[1778341374252,18.31,80500.58,0.42,0.21789,0.00046,10.21982]
[1778341374787,18.31,80500.58,0.42,0.21789,0.00046,10.21982]
[1778341375259,18.31,80500.83,0.42,0.21801,0.00046,10.22296]
[1778341380296,18.31,80500.45,0.42,0.21783,0.00046,10.2181]
[1778341381338,18.31,80500.45,0.42,0.21783,0.00046,10.2181]
[1778341385548,18.31,80494.16,0.42,0.21493,0.00046,10.13842]
[1778341391380,18.31,80492.74,0.42,0.21425,0.00046,10.11964]
[1778341392121,18.31,80492.72,0.42,0.21423,0.00046,10.11903]
[1778341392173,18.31,80492.72,0.42,0.21423,0.00046,10.11903]
[1778341392213,18.31,80492.72,0.42,0.21423,0.00046,10.11903]
[1778341392380,18.31,80491.82,0.42,0.21381,0.00046,10.10739]
[1778341393108,18.31,80491.82,0.42,0.21381,0.00046,10.10739]
[1778341393387,18.31,80482.57,0.42,0.20959,0.00045,9.98878]
[1778341394823,18.31,80478.31,0.42,0.20765,0.00045,9.93379]
[1778341395402,18.31,80475.6,0.42,0.20643,0.00045,9.8989]
[1778341396167,18.31,80475.6,0.42,0.20643,0.00045,9.8989]
[1778341396412,18.31,80479.01,0.42,0.20795,0.00045,9.94233]
[1778341397723,18.31,80481.25,0.42,0.20895,0.00045,9.97083]
[1778341397865,18.31,80481.25,0.42,0.20895,0.00045,9.97083]
[1778341398029,18.31,80481.25,0.42,0.20895,0.00045,9.97083]
[1778341398206,18.31,80481.25,0.42,0.20895,0.00045,9.97083]
[1778341398425,18.31,80480.96,0.42,0.20881,0.00045,9.9668]
[1778341398466,18.31,80480.96,0.42,0.20881,0.00045,9.9668]
[1778341398728,18.31,80480.96,0.42,0.20881,0.00045,9.9668]
[1778341398983,18.31,80480.96,0.42,0.20881,0.00045,9.9668]
[1778341399429,18.31,80458.35,0.42,0.19872,0.00044,9.67413]
[1778341399601,18.31,80458.35,0.42,0.19872,0.00044,9.67413]
[1778341400436,18.3,80440.26,0.42,0.19086,0.00043,9.43737]
[1778341401490,18.3,80438.23,0.42,0.18998,0.00043,9.4104]
[1778341402409,18.3,80438.23,0.42,0.18998,0.00043,9.4104]
[1778341402450,18.3,80438.15,0.42,0.18993,0.00043,9.40902]
[1778341404014,18.3,80437.91,0.42,0.18983,0.00043,9.4059]
[1778341404054,18.3,80437.19,0.42,0.18953,0.00043,9.39649]
[1778341404649,18.3,80437.19,0.42,0.18953,0.00043,9.39649]
[1778341405113,18.3,80437.19,0.42,0.18953,0.00043,9.39649]
[1778341405418,18.3,80437.01,0.42,0.18945,0.00043,9.39417]
[1778341410506,18.3,80435.5,0.42,0.18882,0.00043,9.37461]
[1778341415483,18.3,80434.51,0.42,0.18828,0.00043,9.35327]
[1778341415508,18.3,80434.51,0.42,0.18828,0.00043,9.35327]
[1778341415993,18.3,80434.51,0.42,0.18828,0.00043,9.35327]
[1778341416410,18.3,80434.51,0.42,0.18828,0.00043,9.35327]
[1778341417748,18.3,80442.46,0.42,0.19168,0.00043,9.45776]
[1778341423255,18.3,80443.05,0.42,0.19193,0.00043,9.46524]
[1778341423319,18.3,80443.05,0.42,0.19193,0.00043,9.46524]
[1778341423380,18.3,80443.05,0.42,0.19193,0.00043,9.46524]
[1778341423402,18.3,80444.59,0.42,0.19259,0.00043,9.48527]
[1778341425612,18.3,80450.05,0.42,0.19494,0.00043,9.5565]
[1778341426586,18.3,80450.05,0.42,0.19494,0.00043,9.5565]
[1778341426637,18.3,80451.24,0.42,0.19545,0.00044,9.57173]
[1778341427534,18.3,80451.24,0.42,0.19545,0.00044,9.57173]
[1778341427819,18.3,80451.47,0.42,0.19554,0.00044,9.57433]
[1778341429058,18.3,80451.47,0.42,0.19554,0.00044,9.57433]
[1778341429159,18.3,80451.56,0.42,0.19557,0.00044,9.5753]
[1778341429699,18.3,80451.56,0.42,0.19557,0.00044,9.5753]
[1778341429726,18.3,80451.56,0.42,0.19557,0.00044,9.5753]
[1778341429800,18.3,80451.56,0.42,0.19557,0.00044,9.5753]
[1778341430131,18.3,80451.67,0.42,0.19561,0.00044,9.57653]
[1778341430755,18.3,80462.41,0.42,0.20032,0.00044,9.71643]
[1778341432637,18.3,80462.25,0.42,0.20025,0.00044,9.71445]
[1778341432651,18.3,80462.25,0.42,0.20025,0.00044,9.71445]
[1778341432665,18.3,80462.25,0.42,0.20025,0.00044,9.71445]
[1778341433113,18.3,80462.25,0.42,0.20025,0.00044,9.71445]
[1778341433150,18.3,80462.25,0.42,0.20025,0.00044,9.71445]
[1778341433464,18.3,80462.25,0.42,0.20025,0.00044,9.71445]
[1778341433701,18.3,80465.19,0.42,0.20155,0.00044,9.75246]
[1778341433801,18.3,80465.51,0.42,0.20169,0.00044,9.75661]
[1778341437136,18.3,80470.51,0.42,0.2039,0.00045,9.82087]
[1778341442233,18.3,80471.83,0.42,0.20447,0.00045,9.83734]
[1778341446748,18.29,80471.99,0.42,0.2045,0.00045,9.83824]
[1778341452267,18.29,80473.46,0.42,0.20511,0.00045,9.85586]
[1778341458031,18.28,80472.51,0.42,0.20461,0.00045,9.84155]
[1778341463886,18.28,80471.83,0.42,0.20425,0.00045,9.83114]
[1778341468916,18.28,80475.28,0.42,0.20574,0.00045,9.87416]
[1778341473951,18.27,80475.21,0.42,0.20554,0.00045,9.86324]
[1778341479338,18.27,80474.69,0.42,0.20525,0.00045,9.85518]
[1778341485028,18.26,80474.49,0.42,0.2051,0.00045,9.85087]
[1778341486354,18.26,80474.49,0.42,0.2051,0.00045,9.85087]
[1778341486461,18.26,80474.49,0.42,0.2051,0.00045,9.85087]
[1778341486551,18.26,80474.95,0.42,0.20531,0.00045,9.85682]
[1778341487353,18.26,80474.95,0.42,0.20531,0.00045,9.85682]
[1778341487442,18.26,80446.1,0.42,0.19257,0.00043,9.47991]
[1778341487614,18.26,80446.1,0.42,0.19257,0.00043,9.47991]
[1778341487646,18.26,80446.1,0.42,0.19257,0.00043,9.47991]
[1778341488241,18.26,80433.04,0.42,0.18696,0.00042,9.30786]
[1778341488593,18.26,80433.04,0.42,0.18696,0.00042,9.30786]
[1778341488643,18.26,80433.04,0.42,0.18696,0.00042,9.30786]
[1778341489336,18.26,80442.53,0.42,0.19102,0.00043,9.43297]
[1778341490214,18.26,80449.06,0.42,0.19384,0.00043,9.51866]
[1778341490920,18.26,80449.06,0.42,0.19384,0.00043,9.51866]
[1778341491484,18.26,80449.57,0.42,0.19406,0.00043,9.52519]
[1778341494520,18.26,80447.32,0.42,0.19307,0.00043,9.49536]
[1778341494987,18.26,80443.0,0.42,0.19121,0.00043,9.43861]
[1778341495000,18.26,80443.0,0.42,0.19121,0.00043,9.43861]
[1778341495003,18.26,80443.0,0.42,0.19121,0.00043,9.43861]
[1778341495202,18.26,80443.54,0.42,0.19144,0.00043,9.44553]
[1778341499082,18.26,80447.32,0.42,0.19306,0.00043,9.49493]
[1778341499503,18.26,80456.68,0.42,0.19714,0.00044,9.61752]
[1778341501520,18.26,80461.4,0.42,0.19919,0.00044,9.67845]
[1778341502575,18.26,80466.86,0.42,0.20161,0.00044,9.74954]
[1778341507588,18.26,80467.7,0.42,0.20197,0.00045,9.76003]
[1778341509810,18.26,80467.82,0.42,0.20202,0.00045,9.76137]
[1778341510481,18.26,80473.29,0.42,0.20445,0.00045,9.83215]
[1778341512076,18.25,80473.25,0.42,0.20443,0.00045,9.83145]
[1778341512218,18.25,80476.32,0.42,0.2058,0.00045,9.87097]
[1778341515077,18.25,80476.47,0.42,0.20585,0.00045,9.87248]
[1778341515237,18.25,80476.12,0.42,0.20569,0.00045,9.86774]
[1778341517566,18.25,80481.08,0.42,0.20791,0.00045,9.93134]
[1778341521742,18.25,80480.8,0.42,0.20775,0.00045,9.92671]
[1778341522299,18.25,80483.23,0.42,0.20885,0.00045,9.95804]
[1778341523606,18.25,80483.28,0.42,0.20887,0.00045,9.95845]
[1778341524550,18.25,80485.5,0.42,0.20987,0.00046,9.98686]
[1778341524730,18.25,80485.5,0.42,0.20987,0.00046,9.98686]
[1778341526319,18.25,80493.06,0.42,0.21333,0.00046,10.08377]
[1778341528500,18.25,80493.55,0.42,0.21355,0.00046,10.09004]
[1778341529732,18.25,80492.08,0.42,0.21286,0.00046,10.07072]
[1778341530327,18.25,80492.08,0.42,0.21286,0.00046,10.07072]
[1778341530429,18.25,80485.0,0.42,0.20962,0.00046,9.97982]
[1778341531790,18.25,80485.0,0.42,0.2095,0.00046,9.97135]
[1778341532361,18.25,80484.19,0.42,0.20913,0.00045,9.96097]
[1778341537397,18.25,80484.7,0.42,0.20936,0.00046,9.96748]
[1778341542431,18.24,80482.57,0.42,0.20836,0.00045,9.93911]
[1778341544600,18.24,80481.82,0.42,0.20802,0.00045,9.92932]
[1778341549609,18.24,80481.4,0.42,0.20781,0.00045,9.92355]
[1778341554615,18.24,80481.45,0.42,0.20781,0.00045,9.92347]
[1778341554620,18.24,80481.45,0.42,0.20781,0.00045,9.92347]
[1778341554619,18.24,80479.39,0.42,0.20688,0.00045,9.89677]
[1778341555524,18.24,80479.39,0.42,0.20688,0.00045,9.89677]
[1778341559629,18.24,80481.49,0.42,0.20782,0.00045,9.92367]
[1778341564634,18.24,80481.21,0.42,0.20767,0.00045,9.91958]
[1778341564638,18.24,80481.21,0.42,0.20767,0.00045,9.91958]
[1778341567829,18.24,80479.74,0.42,0.207,0.00045,9.90035]
[1778341573648,18.24,80479.43,0.42,0.20686,0.00045,9.89638]
[1778341578871,18.24,80479.95,0.42,0.20712,0.00045,9.90362]
[1778341585011,18.24,80479.46,0.42,0.20691,0.00045,9.89769]
[1778341590768,18.24,80479.03,0.42,0.20673,0.00045,9.89265]
[1778341596809,18.24,80480.0,0.42,0.20706,0.00045,9.89692]
[1778341601970,18.24,80480.04,0.42,0.20708,0.00045,9.89758]
[1778341607887,18.24,80479.53,0.42,0.20686,0.00045,9.89118]
[1778341613930,18.24,80479.67,0.42,0.20693,0.00045,9.89312]
[1778341619153,18.24,80479.28,0.42,0.20671,0.00045,9.88709]
[1778341626021,18.24,80479.11,0.42,0.20663,0.00045,9.88466]
[1778341629934,18.24,80479.9,0.42,0.207,0.00045,9.8953]
[1778341630166,18.24,80479.9,0.42,0.207,0.00045,9.8953]
[1778341631131,18.24,80483.05,0.42,0.20843,0.00045,9.93604]
[1778341631231,18.24,80484.62,0.42,0.20915,0.00046,9.95639]
[1778341633853,18.24,80484.99,0.42,0.20932,0.00046,9.96117]
[1778341634393,18.24,80484.89,0.42,0.20927,0.00046,9.95988]
[1778341640111,18.24,80488.79,0.42,0.21104,0.00046,10.0097]
[1778341645146,18.24,80488.76,0.42,0.21102,0.00046,10.00904]
[1778341650184,18.24,80488.84,0.42,0.21104,0.00046,10.00959]
[1778341656115,18.24,80490.6,0.42,0.21172,0.00046,10.0235]
[1778341660552,18.24,80492.71,0.42,0.21266,0.00046,10.04985]
[1778341660693,18.24,80494.33,0.42,0.21341,0.00046,10.0706]
[1778341661268,18.24,80505.15,0.42,0.21842,0.00047,10.2085]
[1778341662404,18.24,80505.15,0.42,0.21842,0.00047,10.2085]
[1778341662416,18.24,80505.15,0.42,0.21842,0.00047,10.2085]
[1778341662505,18.23,80509.83,0.42,0.22061,0.00047,10.26771]
[1778341664752,18.23,80509.35,0.42,0.22037,0.00047,10.2613]
[1778341666677,18.23,80509.52,0.42,0.22045,0.00047,10.26329]
[1778341667406,18.23,80509.6,0.42,0.22047,0.00047,10.26399]
[1778341672480,18.23,80513.67,0.42,0.22236,0.00047,10.31476]
[1778341676365,18.23,80524.89,0.42,0.22766,0.00048,10.4548]
[1778341681617,18.22,80525.36,0.42,0.22784,0.00048,10.45956]
[1778341685960,18.22,80524.3,0.42,0.22726,0.00048,10.44435]
[1778341686120,18.22,80524.3,0.42,0.22726,0.00048,10.44435]
[1778341686505,18.22,80529.67,0.42,0.22983,0.00048,10.51127]
[1778341686906,18.22,80529.67,0.42,0.22983,0.00048,10.51127]
[1778341688448,18.22,80534.21,0.42,0.23201,0.00048,10.56747]
[1778341689702,18.22,80534.21,0.42,0.23201,0.00048,10.56747]
[1778341694707,18.21,80535.5,0.42,0.23261,0.00048,10.58261]
[1778341694714,18.21,80535.5,0.42,0.23261,0.00048,10.58261]
[1778341697379,18.21,80536.68,0.42,0.23316,0.00049,10.59672]
[1778341699724,18.21,80536.93,0.42,0.23327,0.00049,10.59949]
[1778341704728,18.21,80536.5,0.42,0.23304,0.00048,10.59363]
[1778341704733,18.21,80536.5,0.42,0.23304,0.00048,10.59363]
[1778341706327,18.21,80535.27,0.42,0.23243,0.00048,10.57815]
[1778341706909,18.21,80535.2,0.42,0.2324,0.00048,10.57728]
[1778341707820,18.21,80536.31,0.42,0.23293,0.00048,10.59096]
[1778341708127,18.21,80536.31,0.42,0.23293,0.00048,10.59096]
[1778341708595,18.21,80536.31,0.42,0.23293,0.00048,10.59096]
[1778341708696,18.21,80545.65,0.42,0.23749,0.00049,10.70609]
[1778341710140,18.21,80547.5,0.42,0.2384,0.00049,10.7288]
[1778341710505,18.21,80547.5,0.42,0.2384,0.00049,10.7288]
[1778341710527,18.21,80547.5,0.42,0.2384,0.00049,10.7288]
[1778341712334,18.21,80548.12,0.42,0.23858,0.00049,10.72792]
[1778341712365,18.21,80548.12,0.42,0.23858,0.00049,10.72792]
[1778341712404,18.21,80548.12,0.42,0.23858,0.00049,10.72792]
[1778341712426,18.21,80548.12,0.42,0.23858,0.00049,10.72792]
[1778341717448,18.21,80550.39,0.42,0.23968,0.00049,10.75524]
[1778341717481,18.21,80550.39,0.42,0.23968,0.00049,10.75524]
[1778341718246,18.21,80554.01,0.42,0.24147,0.00049,10.79923]
[1778341718269,18.21,80554.01,0.42,0.24147,0.00049,10.79923]
[1778341718814,18.21,80553.37,0.42,0.24114,0.00049,10.79131]
[1778341718830,18.21,80553.37,0.42,0.24114,0.00049,10.79131]
[1778341720305,18.21,80551.26,0.42,0.2401,0.00049,10.76546]
[1778341720675,18.21,80546.35,0.42,0.23767,0.00049,10.70523]
[1778341721847,18.21,80542.68,0.42,0.23588,0.00049,10.66016]
[1778341721911,18.21,80542.68,0.42,0.23588,0.00049,10.66016]
[1778341721937,18.21,80542.68,0.42,0.23588,0.00049,10.66016]
[1778341722650,18.21,80542.68,0.42,0.23588,0.00049,10.66016]
[1778341722751,18.2,80542.02,0.42,0.23553,0.00049,10.65156]
[1778341723693,18.2,80542.02,0.42,0.23553,0.00049,10.65156]
[1778341723793,18.2,80539.28,0.42,0.23419,0.00049,10.61756]
[1778341729739,18.2,80532.54,0.42,0.23089,0.00048,10.53325]
[1778341731752,18.2,80520.06,0.42,0.2249,0.00048,10.37702]
[1778341732191,18.2,80520.06,0.42,0.2249,0.00048,10.37702]
[1778341732928,18.2,80519.51,0.42,0.22464,0.00048,10.3701]
[1778341739811,18.2,80519.25,0.42,0.22453,0.00048,10.36723]
[1778341744900,18.2,80518.89,0.42,0.22437,0.00048,10.36287]
[1778341745081,18.2,80518.89,0.42,0.22437,0.00048,10.36287]
[1778341745128,18.2,80518.89,0.42,0.22437,0.00048,10.36287]
[1778341745660,18.2,80518.8,0.42,0.22433,0.00048,10.36182]
[1778341746634,18.2,80518.8,0.42,0.22433,0.00048,10.36182]
[1778341746654,18.2,80516.24,0.42,0.22312,0.00047,10.32967]
[1778341752259,18.2,80513.08,0.42,0.22163,0.00047,10.29005]
[1778341752283,18.2,80513.08,0.42,0.22163,0.00047,10.29005]
[1778341752725,18.2,80513.08,0.42,0.22163,0.00047,10.29005]
[1778341752764,18.2,80513.08,0.42,0.22163,0.00047,10.29005]
[1778341753149,18.2,80513.31,0.42,0.22175,0.00047,10.29316]
[1778341753180,18.2,80513.31,0.42,0.22175,0.00047,10.29316]
[1778341755591,18.21,80513.21,0.42,0.22171,0.00047,10.29199]
[1778341755629,18.21,80513.21,0.42,0.22171,0.00047,10.29199]
[1778341755789,18.21,80513.21,0.42,0.22171,0.00047,10.29199]
[1778341758573,18.21,80511.14,0.42,0.22075,0.00047,10.26618]
[1778341760308,18.21,80508.57,0.42,0.21954,0.00047,10.23372]
[1778341763563,18.21,80507.91,0.42,0.21926,0.00047,10.22604]
[1778341764634,18.21,80505.41,0.42,0.21809,0.00047,10.19445]
[1778341764663,18.21,80505.41,0.42,0.21809,0.00047,10.19445]
[1778341766192,18.21,80505.16,0.42,0.21799,0.00047,10.19169]
[1778341766216,18.21,80505.16,0.42,0.21799,0.00047,10.19169]
[1778341770163,18.21,80506.64,0.42,0.21871,0.00047,10.21119]
[1778341770185,18.21,80506.64,0.42,0.21871,0.00047,10.21119]
[1778341773215,18.21,80506.17,0.42,0.2184,0.00047,10.19738]
[1778341773281,18.22,80506.55,0.42,0.21859,0.00047,10.20263]
[1778341779240,18.22,80506.88,0.42,0.21878,0.00047,10.20784]
[1778341785127,18.22,80513.53,0.42,0.22196,0.00047,10.29353]
[1778341790350,18.23,80513.7,0.42,0.22207,0.00047,10.29651]
[1778341794178,18.23,80513.75,0.42,0.22211,0.00047,10.29741]
[1778341799598,18.23,80516.3,0.42,0.22334,0.00047,10.33012]
[1778341799791,18.23,80516.06,0.42,0.22323,0.00047,10.3272]
[1778341803372,18.23,80515.95,0.42,0.22319,0.00047,10.32612]
[1778341803717,18.23,80515.95,0.42,0.22319,0.00047,10.32623]
[1778341809295,18.23,80515.72,0.42,0.22311,0.00047,10.3241]
[1778341814851,18.23,80515.43,0.42,0.22299,0.00047,10.32082]
[1778341820843,18.24,80515.12,0.42,0.22287,0.00047,10.3177]
[1778341826415,18.24,80513.22,0.42,0.22202,0.00047,10.29493]
[1778341831100,18.24,80513.35,0.42,0.22211,0.00047,10.29749]
[1778341839232,18.24,80513.32,0.42,0.22199,0.00047,10.28903]
[1778341842501,18.25,80513.17,0.42,0.22198,0.00047,10.28866]
[1778341848676,18.25,80513.65,0.42,0.22225,0.00047,10.29581]
[1778341854612,18.25,80510.34,0.42,0.22074,0.00047,10.2554]
[1778341857339,18.26,80510.04,0.42,0.22062,0.00047,10.25204]
[1778341861002,18.26,80509.63,0.42,0.22046,0.00047,10.24774]
[1778341861662,18.26,80509.63,0.42,0.22047,0.00047,10.24817]
[1778341867703,18.26,80507.67,0.42,0.2196,0.00047,10.22454]
[1778341868345,18.26,80507.67,0.42,0.2196,0.00047,10.22454]
[1778341868362,18.26,80507.67,0.42,0.2196,0.00047,10.22454]
[1778341869123,18.26,80506.32,0.42,0.21898,0.00047,10.20793]
[1778341869135,18.26,80506.32,0.42,0.21898,0.00047,10.20793]
[1778341874752,18.27,80504.57,0.42,0.21821,0.00047,10.18702]
[1778341875486,18.27,80504.57,0.42,0.21821,0.00047,10.18702]
[1778341883585,18.27,80503.93,0.42,0.21797,0.00047,10.18039]
[1778341883595,18.27,80503.93,0.42,0.21797,0.00047,10.18039]
[1778341883635,18.27,80504.11,0.42,0.21808,0.00047,10.1834]
[1778341888851,18.28,80502.59,0.42,0.21742,0.00047,10.16535]
[1778341894193,18.28,80502.8,0.42,0.21741,0.00047,10.16004]
[1778341899927,18.29,80503.1,0.42,0.21764,0.00047,10.16602]
[1778341904962,18.29,80503.0,0.42,0.21764,0.00047,10.16604]
[1778341909997,18.29,80502.78,0.42,0.21758,0.00047,10.1646]
[1778341914025,18.3,80498.18,0.42,0.21547,0.00046,10.10666]
[1778341919060,18.3,80495.95,0.42,0.21445,0.00046,10.07867]
[1778341925015,18.3,80496.41,0.42,0.21467,0.00046,10.08483]
[1778341931119,18.3,80498.39,0.42,0.21562,0.00046,10.11079]
[1778341940360,18.3,80497.41,0.42,0.21518,0.00046,10.09886]
[1778341946033,18.3,80496.24,0.42,0.21466,0.00046,10.08448]
[1778341951184,18.3,80496.44,0.42,0.21477,0.00046,10.08745]
[1778341956582,18.3,80496.36,0.42,0.21463,0.00046,10.07834]
[1778341962177,18.31,80497.05,0.42,0.21497,0.00046,10.08774]
[1778341963160,18.31,80497.26,0.42,0.21507,0.00046,10.09058]
[1778341964975,18.31,80510.81,0.42,0.2214,0.00047,10.26232]
[1778341970006,18.31,80514.07,0.42,0.22296,0.00047,10.30394]
[1778341970416,18.31,80514.07,0.42,0.22296,0.00047,10.30394]
[1778341970522,18.31,80514.85,0.42,0.22333,0.00047,10.31382]
[1778341976923,18.31,80515.2,0.42,0.22351,0.00047,10.31869]
[1778341977493,18.31,80515.17,0.42,0.2235,0.00047,10.31831]
[1778341978046,18.31,80514.75,0.42,0.2233,0.00047,10.31312]
[1778341980849,18.31,80514.91,0.42,0.22338,0.00047,10.3152]
[1778341985753,18.31,80512.86,0.42,0.22244,0.00047,10.29009]
[1778341985782,18.31,80512.86,0.42,0.22244,0.00047,10.29009]
[1778341985826,18.31,80513.21,0.42,0.22261,0.00047,10.29462]
[1778341990790,18.32,80512.81,0.42,0.22244,0.00047,10.29002]
[1778341995799,18.32,80514.69,0.42,0.22336,0.00047,10.31459]
[1778341997408,18.32,80515.23,0.42,0.22362,0.00047,10.3215]
[1778341997607,18.32,80515.42,0.42,0.22372,0.00047,10.32399]
[1778341998106,18.32,80515.42,0.42,0.22372,0.00047,10.32399]
[1778341998813,18.32,80515.42,0.42,0.22372,0.00047,10.32399]
[1778341998931,18.32,80515.42,0.42,0.22372,0.00047,10.32399]
[1778342000810,18.32,80514.9,0.42,0.22348,0.00047,10.31771]
[1778342000938,18.32,80514.9,0.42,0.22348,0.00047,10.31771]
[1778342001039,18.32,80514.83,0.42,0.22345,0.00047,10.31696]
[1778342002177,18.32,80514.83,0.42,0.22346,0.00047,10.31709]
[1778342002906,18.32,80514.83,0.42,0.22346,0.00047,10.31709]
[1778342006850,18.32,80516.85,0.42,0.22443,0.00047,10.34283]
[1778342006951,18.32,80517.55,0.42,0.22476,0.00047,10.35169]
[1778342007674,18.32,80517.55,0.42,0.22476,0.00047,10.35169]
[1778342007780,18.32,80517.59,0.42,0.22479,0.00047,10.35228]
[1778342013058,18.32,80516.91,0.42,0.22436,0.00047,10.33568]
[1778342013718,18.32,80515.74,0.42,0.22381,0.00047,10.32123]
[1778342018758,18.33,80515.7,0.42,0.22382,0.00047,10.32133]
[1778342023788,18.33,80513.96,0.42,0.22302,0.00047,10.30014]
[1778342028824,18.33,80510.76,0.42,0.22154,0.00047,10.26081]
[1778342034418,18.33,80509.39,0.42,0.22094,0.00047,10.24469]
[1778342034873,18.34,80510.35,0.42,0.22142,0.00047,10.2574]
[1778342040601,18.34,80510.24,0.42,0.22141,0.00047,10.25724]
[1778342040915,18.34,80510.22,0.42,0.22142,0.00047,10.2576]
[1778342045950,18.35,80510.18,0.42,0.22146,0.00047,10.25855]
[1778342046376,18.35,80510.18,0.42,0.22146,0.00047,10.25855]
[1778342046957,18.35,80510.95,0.42,0.22183,0.00047,10.26851]
[1778342049359,18.35,80511.44,0.42,0.22208,0.00047,10.27521]
[1778342050608,18.35,80513.39,0.42,0.22301,0.00047,10.29992]
[1778342056020,18.35,80514.62,0.42,0.22365,0.00047,10.31672]
[1778342061056,18.36,80514.57,0.42,0.22366,0.00047,10.31716]
[1778342064575,18.36,80514.15,0.42,0.22349,0.00047,10.31254]
[1778342064644,18.36,80514.3,0.42,0.22357,0.00047,10.31464]
[1778342066971,18.36,80514.3,0.42,0.22357,0.00047,10.31464]
[1778342067005,18.36,80514.27,0.42,0.22357,0.00047,10.3147]
[1778342067355,18.36,80514.27,0.42,0.22357,0.00047,10.3147]
[1778342068303,18.36,80514.27,0.42,0.22357,0.00047,10.3147]
[1778342072540,18.36,80514.34,0.42,0.22353,0.00047,10.3082]
[1778342073386,18.36,80514.19,0.42,0.22346,0.00047,10.30655]
[1778342074055,18.36,80514.19,0.42,0.22346,0.00047,10.30655]
[1778342074117,18.37,80514.18,0.42,0.22347,0.00047,10.30664]
[1778342082402,18.37,80513.6,0.42,0.22327,0.00047,10.30149]
[1778342086856,18.37,80513.61,0.42,0.22328,0.00047,10.30161]
[1778342089654,18.38,80512.7,0.42,0.2229,0.00047,10.29145]
[1778342089755,18.38,80513.41,0.42,0.22325,0.00047,10.30083]
[1778342096300,18.38,80513.83,0.42,0.2235,0.00047,10.30753]
[1778342102541,18.39,80513.86,0.42,0.22358,0.00047,10.30956]
[1778342108383,18.39,80513.9,0.42,0.22364,0.00047,10.31123]
[1778342113419,18.39,80513.52,0.42,0.22352,0.00047,10.3079]
[1778342118453,18.4,80513.56,0.42,0.22358,0.00047,10.30959]
[1778342123497,18.4,80513.87,0.42,0.22376,0.00047,10.31441]
[1778342126482,18.4,80513.73,0.42,0.22371,0.00047,10.3129]
[1778342127180,18.4,80513.76,0.42,0.22375,0.00047,10.31397]
[1778342127557,18.4,80513.76,0.42,0.22375,0.00047,10.31397]
[1778342128128,18.4,80513.76,0.42,0.22376,0.00047,10.3142]
[1778342130634,18.41,80513.88,0.42,0.22383,0.00047,10.31617]
[1778342131188,18.41,80513.89,0.42,0.22373,0.00047,10.30805]
[1778342131444,18.41,80513.89,0.42,0.22373,0.00047,10.30805]
[1778342132042,18.41,80513.89,0.42,0.22373,0.00047,10.30805]
[1778342137048,18.41,80513.81,0.42,0.22373,0.00047,10.30817]
[1778342139277,18.41,80512.1,0.42,0.22295,0.00047,10.28751]
[1778342141614,18.41,80512.22,0.42,0.22304,0.00047,10.28972]
[1778342149482,18.42,80512.58,0.42,0.22324,0.00047,10.2952]
[1778342156721,18.43,80513.22,0.42,0.22365,0.00047,10.30586]
[1778342161755,18.43,80512.93,0.42,0.22356,0.00047,10.30348]
[1778342166790,18.43,80512.21,0.42,0.22327,0.00047,10.2958]
[1778342168204,18.43,80512.21,0.42,0.22327,0.00047,10.2958]
[1778342168221,18.43,80512.34,0.42,0.22334,0.00047,10.29768]
[1778342173235,18.44,80512.78,0.42,0.22358,0.00047,10.30421]
[1778342178260,18.44,80513.01,0.42,0.22374,0.00047,10.30834]
[1778342183264,18.44,80513.16,0.42,0.22386,0.00047,10.31145]
[1778342188279,18.45,80513.18,0.42,0.22392,0.00047,10.31294]
[1778342193282,18.45,80512.42,0.42,0.22349,0.00047,10.29626]
[1778342198300,18.46,80508.83,0.42,0.22186,0.00047,10.25291]
[1778342203318,18.46,80508.46,0.42,0.22174,0.00047,10.2498]
[1778342208318,18.47,80508.95,0.42,0.22203,0.00047,10.25738]
[1778342213346,18.47,80506.81,0.42,0.22108,0.00047,10.2321]
[1778342218346,18.47,80505.86,0.42,0.22069,0.00047,10.22167]
[1778342220430,18.48,80505.68,0.42,0.22064,0.00047,10.22026]
[1778342221200,18.48,80505.68,0.42,0.22064,0.00047,10.22026]
[1778342227212,18.48,80503.58,0.42,0.21973,0.00046,10.19598]
[1778342232248,18.49,80505.89,0.42,0.22086,0.00047,10.2261]
[1778342237281,18.49,80507.93,0.42,0.22185,0.00047,10.25264]
[1778342237679,18.49,80507.93,0.42,0.22185,0.00047,10.25264]
[1778342238290,18.49,80507.96,0.42,0.22187,0.00047,10.25322]
[1778342239890,18.49,80508.29,0.42,0.22203,0.00047,10.25753]
[1778342240304,18.49,80508.21,0.42,0.222,0.00047,10.25674]
[1778342242350,18.49,80509.37,0.42,0.22256,0.00047,10.27155]
[1778342243325,18.49,80512.6,0.42,0.22408,0.00047,10.31181]
[1778342245766,18.49,80512.51,0.42,0.22404,0.00047,10.31083]
[1778342246256,18.49,80512.51,0.42,0.22404,0.00047,10.31083]
[1778342251381,18.5,80511.87,0.42,0.22366,0.00047,10.29537]
[1778342256418,18.5,80511.67,0.42,0.22359,0.00047,10.2936]
[1778342262085,18.5,80511.64,0.42,0.22361,0.00047,10.29394]
[1778342268058,18.5,80511.92,0.42,0.22375,0.00047,10.29784]
[1778342271732,18.51,80512.29,0.42,0.22396,0.00047,10.30324]
[1778342277564,18.51,80512.04,0.42,0.22388,0.00047,10.30103]
[1778342280715,18.51,80512.32,0.42,0.22402,0.00047,10.30475]
[1778342283440,18.51,80512.19,0.42,0.22397,0.00047,10.3035]
[1778342284190,18.51,80511.81,0.42,0.22379,0.00047,10.2988]
[1778342285513,18.51,80510.15,0.42,0.22303,0.00047,10.27859]
[1778342287971,18.51,80509.73,0.42,0.22284,0.00047,10.2737]
[1778342289921,18.51,80509.6,0.42,0.22279,0.00047,10.27225]
[1778342290022,18.51,80509.66,0.42,0.22283,0.00047,10.27331]
[1778342292339,18.51,80509.66,0.42,0.22284,0.00047,10.27347]
[1778342292438,18.51,80505.9,0.42,0.22109,0.00047,10.22688]
[1778342292925,18.51,80505.9,0.42,0.22109,0.00047,10.22688]
[1778342292972,18.51,80505.9,0.42,0.22109,0.00047,10.22688]
[1778342293384,18.51,80503.29,0.42,0.21988,0.00046,10.19453]
[1778342298409,18.51,80500.65,0.42,0.21866,0.00046,10.16154]
[1778342299157,18.51,80499.76,0.42,0.21825,0.00046,10.15044]
[1778342299258,18.52,80496.43,0.42,0.21671,0.00046,10.10876]
[1778342304086,18.52,80493.55,0.42,0.2154,0.00046,10.07299]
[1778342304186,18.52,80492.64,0.42,0.21499,0.00046,10.0617]
[1778342305600,18.52,80492.64,0.42,0.215,0.00046,10.06186]
[1778342305759,18.52,80492.2,0.42,0.2148,0.00046,10.0565]
[1778342307526,18.52,80491.14,0.42,0.21432,0.00046,10.04334]
[1778342307774,18.52,80492.23,0.42,0.21482,0.00046,10.05712]
[1778342309889,18.52,80492.06,0.42,0.21475,0.00046,10.05502]
[1778342309891,18.52,80491.93,0.42,0.21469,0.00046,10.05343]
[1778342310708,18.52,80491.93,0.42,0.21469,0.00046,10.05343]
[1778342310809,18.52,80491.92,0.42,0.21469,0.00046,10.05334]
[1778342315830,18.52,80491.82,0.42,0.21453,0.00046,10.04379]
[1778342319242,18.52,80491.55,0.42,0.21441,0.00046,10.04048]
[1778342319264,18.52,80491.55,0.42,0.21441,0.00046,10.04048]
[1778342319338,18.52,80491.46,0.42,0.21437,0.00046,10.0394]
[1778342324893,18.52,80491.5,0.42,0.2144,0.00046,10.04019]
[1778342326949,18.52,80491.56,0.42,0.21443,0.00046,10.041]
[1778342327014,18.52,80491.46,0.42,0.21438,0.00046,10.03979]
[1778342327702,18.52,80491.46,0.42,0.21438,0.00046,10.03979]
[1778342327720,18.52,80491.46,0.42,0.21438,0.00046,10.03979]
[1778342328264,18.52,80491.13,0.42,0.21423,0.00046,10.0357]
[1778342329938,18.52,80490.54,0.42,0.21397,0.00046,10.02833]
[1778342330031,18.52,80491.4,0.42,0.21436,0.00046,10.03922]
[1778342332254,18.52,80498.4,0.42,0.21759,0.00046,10.12726]
[1778342337864,18.52,80500.98,0.42,0.21877,0.00046,10.15942]
[1778342342094,18.52,80507.86,0.42,0.22196,0.00047,10.24474]
[1778342348284,18.52,80511.47,0.42,0.2236,0.00047,10.28851]
[1778342353767,18.51,80510.27,0.42,0.22301,0.00047,10.27278]
[1778342354754,18.51,80510.18,0.42,0.22295,0.00047,10.27124]
[1778342355427,18.51,80509.51,0.42,0.22263,0.00047,10.26271]
[1778342355580,18.51,80509.51,0.42,0.22263,0.00047,10.26271]
[1778342356500,18.51,80509.32,0.42,0.22253,0.00047,10.26015]
[1778342357218,18.51,80509.32,0.42,0.22253,0.00047,10.26015]
[1778342357318,18.51,80509.23,0.42,0.22248,0.00047,10.25883]
[1778342363159,18.51,80507.51,0.42,0.22164,0.00047,10.23628]
[1778342368424,18.5,80507.81,0.42,0.22174,0.00047,10.23909]
[1778342376252,18.5,80507.75,0.42,0.22154,0.00047,10.22832]
[1778342378655,18.5,80507.09,0.42,0.22121,0.00047,10.21971]
[1778342379466,18.5,80507.09,0.42,0.22121,0.00047,10.21971]
[1778342382275,18.5,80506.74,0.42,0.22103,0.00047,10.21475]
[1778342387330,18.49,80505.96,0.42,0.22062,0.00047,10.20384]
[1778342388412,18.49,80505.96,0.42,0.22062,0.00047,10.20384]
[1778342393602,18.49,80504.44,0.42,0.21987,0.00047,10.18386]
[1778342398139,18.49,80505.65,0.42,0.2204,0.00047,10.19814]
[1778342398185,18.49,80505.65,0.42,0.22039,0.00047,10.19771]
[1778342400931,18.49,80505.65,0.42,0.22039,0.00047,10.19771]
[1778342401170,18.49,80505.65,0.42,0.22039,0.00047,10.19771]
[1778342401426,18.48,80505.54,0.42,0.22031,0.00047,10.19568]
[1778342402433,18.48,80519.53,0.42,0.22687,0.00047,10.36901]
[1778342403440,18.48,80528.44,0.42,0.23111,0.00048,10.47853]
[1778342404446,18.48,80528.44,0.42,0.23111,0.00048,10.47853]
[1778342404466,18.48,80528.44,0.42,0.23111,0.00048,10.47853]
[1778342404553,18.48,80533.83,0.42,0.23369,0.00048,10.54405]
[1778342405108,18.48,80533.83,0.42,0.23369,0.00048,10.54405]
[1778342405131,18.48,80533.83,0.42,0.23369,0.00048,10.54405]
[1778342405454,18.48,80533.83,0.42,0.23368,0.00048,10.54378]
[1778342406180,18.48,80533.83,0.42,0.23368,0.00048,10.54378]
[1778342406211,18.48,80533.83,0.42,0.23368,0.00048,10.54378]
[1778342406672,18.48,80533.17,0.42,0.23335,0.00048,10.5354]
[1778342406684,18.48,80533.17,0.42,0.23335,0.00048,10.5354]
[1778342407510,18.48,80533.17,0.42,0.23335,0.00048,10.5354]
[1778342407468,18.48,80531.44,0.42,0.23249,0.00048,10.51366]
[1778342408214,18.48,80531.44,0.42,0.23249,0.00048,10.51366]
[1778342408410,18.48,80531.44,0.42,0.23249,0.00048,10.51366]
[1778342408423,18.48,80531.44,0.42,0.23249,0.00048,10.51366]
[1778342408511,18.48,80531.82,0.42,0.23267,0.00048,10.51829]
[1778342414518,18.47,80523.54,0.42,0.22864,0.00048,10.41506]
[1778342419553,18.47,80523.09,0.42,0.22839,0.00048,10.40859]
[1778342423807,18.47,80526.34,0.42,0.22991,0.00048,10.44783]
[1778342424588,18.47,80526.58,0.42,0.23002,0.00048,10.45057]
[1778342426411,18.47,80526.88,0.42,0.23015,0.00048,10.45383]
[1778342426512,18.47,80527.72,0.42,0.23055,0.00048,10.46414]
[1778342431636,18.46,80527.01,0.42,0.23005,0.00048,10.44591]
[1778342433124,18.46,80527.01,0.42,0.23005,0.00048,10.44591]
[1778342433200,18.46,80524.03,0.42,0.22861,0.00048,10.40887]
[1778342436009,18.46,80519.06,0.42,0.22623,0.00047,10.34703]
[1778342437528,18.46,80519.06,0.42,0.22623,0.00047,10.34703]
[1778342437552,18.46,80519.06,0.42,0.22623,0.00047,10.34703]
[1778342438334,18.46,80519.18,0.42,0.22629,0.00047,10.34851]
[1778342438378,18.46,80519.18,0.42,0.22629,0.00047,10.34851]
[1778342439127,18.46,80517.51,0.42,0.22549,0.00047,10.32765]
[1778342443345,18.46,80517.16,0.42,0.22532,0.00047,10.3231]
[1778342444154,18.46,80516.49,0.42,0.225,0.00047,10.31477]
[1778342445564,18.46,80514.02,0.42,0.22383,0.00047,10.28407]
[1778342451453,18.46,80515.43,0.42,0.2245,0.00047,10.30163]
[1778342456812,18.46,80515.2,0.42,0.22439,0.00047,10.2989]
[1778342457765,18.46,80515.2,0.42,0.22439,0.00047,10.2989]
[1778342459207,18.46,80513.64,0.42,0.22366,0.00047,10.27957]
[1778342463138,18.46,80512.91,0.42,0.22333,0.00047,10.27068]
[1778342464389,18.46,80512.77,0.42,0.22326,0.00047,10.26899]
[1778342464475,18.46,80512.77,0.42,0.22326,0.00047,10.26899]
[1778342464571,18.46,80508.87,0.42,0.22143,0.00047,10.22044]
[1778342467312,18.46,80508.15,0.42,0.22109,0.00047,10.21137]
[1778342467536,18.46,80498.49,0.42,0.21659,0.00046,10.09002]
[1778342468131,18.46,80492.75,0.42,0.21395,0.00046,10.01763]
[1778342468654,18.46,80492.75,0.42,0.21395,0.00046,10.01763]
[1778342469547,18.46,80490.5,0.42,0.21292,0.00046,9.98917]
[1778342472212,18.46,80483.17,0.42,0.20959,0.00045,9.89654]
[1778342473985,18.46,80478.72,0.42,0.20758,0.00045,9.84]
[1778342474215,18.46,80477.68,0.42,0.20712,0.00045,9.82699]
[1778342476497,18.46,80477.68,0.42,0.20713,0.00045,9.82732]
[1778342476557,18.46,80477.68,0.42,0.20713,0.00045,9.82732]
[1778342476627,18.46,80477.13,0.42,0.2069,0.00045,9.82064]
[1778342477477,18.46,80486.9,0.42,0.21134,0.00046,9.94533]
[1778342482995,18.46,80480.47,0.42,0.20843,0.00045,9.8638]
[1778342488272,18.47,80478.66,0.42,0.20762,0.00045,9.84101]
[1778342492864,18.47,80476.64,0.42,0.2066,0.00045,9.80693]
[1778342493641,18.47,80476.5,0.42,0.20654,0.00045,9.80522]
[1778342494332,18.47,80476.5,0.42,0.20654,0.00045,9.80522]
[1778342494381,18.47,80476.5,0.42,0.20654,0.00045,9.80522]
[1778342494901,18.47,80476.08,0.42,0.20635,0.00045,9.79995]
[1778342495081,18.47,80476.08,0.42,0.20635,0.00045,9.80004]
[1778342500116,18.47,80475.95,0.42,0.20631,0.00045,9.79894]
[1778342505120,18.47,80471.8,0.42,0.20446,0.00045,9.74616]
[1778342507013,18.47,80470.55,0.42,0.20392,0.00045,9.7305]
[1778342507167,18.47,80470.55,0.42,0.20393,0.00045,9.73069]
[1778342508333,18.47,80470.55,0.42,0.20393,0.00045,9.73069]
[1778342508411,18.47,80478.99,0.42,0.20772,0.00045,9.83873]
[1778342509373,18.47,80478.99,0.42,0.20772,0.00045,9.83873]
[1778342509474,18.47,80479.54,0.42,0.20797,0.00045,9.84583]
[1778342515222,18.47,80478.83,0.42,0.20766,0.00045,9.83705]
[1778342520257,18.47,80476.92,0.42,0.20681,0.00045,9.81296]
[1778342525291,18.47,80477.92,0.42,0.20727,0.00045,9.82605]
[1778342530332,18.47,80478.32,0.42,0.20746,0.00045,9.83145]
[1778342533963,18.48,80478.58,0.42,0.20759,0.00045,9.83495]
[1778342533971,18.48,80478.58,0.42,0.20759,0.00045,9.83495]
[1778342534366,18.48,80480.56,0.42,0.20848,0.00045,9.86024]
[1778342538623,18.48,80485.12,0.42,0.21055,0.00045,9.91818]
[1778342544436,18.47,80484.58,0.42,0.2103,0.00045,9.91123]
[1778342549472,18.47,80486.9,0.42,0.21135,0.00046,9.94051]
[1778342554507,18.47,80489.33,0.42,0.21232,0.00046,9.96236]
[1778342559726,18.47,80491.49,0.42,0.2133,0.00046,9.98938]
[1778342560297,18.47,80492.13,0.42,0.21359,0.00046,9.99735]
[1778342560548,18.47,80493.21,0.42,0.21408,0.00046,10.01085]
[1778342567619,18.47,80494.36,0.42,0.21459,0.00046,10.02472]
[1778342567644,18.47,80494.36,0.42,0.21459,0.00046,10.02472]
[1778342570646,18.47,80495.46,0.42,0.21507,0.00046,10.0379]
[1778342570691,18.47,80495.46,0.42,0.21507,0.00046,10.0379]
[1778342571494,18.47,80495.46,0.42,0.21507,0.00046,10.0379]
[1778342571523,18.47,80495.46,0.42,0.21507,0.00046,10.0379]
[1778342576663,18.46,80498.57,0.42,0.21645,0.00046,10.0756]
[1778342581697,18.46,80499.74,0.42,0.21695,0.00046,10.08915]
[1778342586735,18.46,80501.47,0.42,0.2177,0.00046,10.1096]
[1778342593497,18.45,80503.54,0.42,0.21862,0.00047,10.13446]
[1778342599044,18.44,80506.89,0.42,0.22007,0.00047,10.17351]
[1778342604585,18.44,80507.86,0.42,0.22047,0.00047,10.18422]
[1778342608429,18.44,80507.66,0.42,0.22033,0.00047,10.1806]
[1778342610631,18.43,80508.5,0.42,0.22069,0.00047,10.19]
[1778342616942,18.42,80514.4,0.42,0.22324,0.00047,10.25249]
[1778342621980,18.42,80515.21,0.42,0.22354,0.00047,10.26042]
[1778342627014,18.41,80516.33,0.42,0.22396,0.00047,10.2717]
[1778342631836,18.41,80516.39,0.42,0.22394,0.00047,10.27113]
[1778342631907,18.4,80516.46,0.42,0.22396,0.00047,10.27156]
[1778342639326,18.4,80516.11,0.42,0.22372,0.00047,10.26534]
[1778342645559,18.4,80515.87,0.42,0.22359,0.00047,10.26187]
[1778342651182,18.39,80514.9,0.42,0.22308,0.00047,10.24839]
[1778342656335,18.39,80510.67,0.42,0.22106,0.00047,10.19492]
[1778342656699,18.39,80510.67,0.42,0.22106,0.00047,10.19492]
[1778342656800,18.39,80509.94,0.42,0.22072,0.00047,10.18569]
[1778342659467,18.39,80503.78,0.42,0.21782,0.00047,10.10779]
[1778342664060,18.39,80503.73,0.42,0.21776,0.00047,10.10612]
[1778342664145,18.39,80503.73,0.42,0.21776,0.00047,10.10612]
[1778342666291,18.38,80496.11,0.42,0.21419,0.00046,10.00906]
[1778342671324,18.38,80492.32,0.42,0.2123,0.00046,9.95181]
[1778342676360,18.38,80490.2,0.42,0.21132,0.00046,9.92446]
[1778342680641,18.38,80484.03,0.42,0.20849,0.00046,9.8455]
[1778342686069,18.38,80483.36,0.42,0.2082,0.00045,9.83716]
[1778342686110,18.38,80483.36,0.42,0.2082,0.00045,9.83716]
[1778342686803,18.38,80483.36,0.42,0.2082,0.00045,9.83716]
[1778342686873,18.38,80483.24,0.42,0.20814,0.00045,9.83568]
[1778342687612,18.38,80483.24,0.42,0.20814,0.00045,9.83568]
[1778342687650,18.38,80483.24,0.42,0.20814,0.00045,9.83568]
[1778342688401,18.38,80482.66,0.42,0.20788,0.00045,9.8283]
[1778342688429,18.38,80482.66,0.42,0.20788,0.00045,9.8283]
[1778342694486,18.38,80483.98,0.42,0.2085,0.00046,9.84559]
[1778342696417,18.38,80486.29,0.42,0.20955,0.00046,9.87517]
[1778342696750,18.38,80487.26,0.42,0.20999,0.00046,9.88757]
[1778342702546,18.38,80487.91,0.42,0.21029,0.00046,9.89586]
[1778342707576,18.38,80488.46,0.42,0.21054,0.00046,9.90286]
[1778342708017,18.38,80488.46,0.42,0.21054,0.00046,9.90286]
[1778342708102,18.38,80488.42,0.42,0.21052,0.00046,9.90233]
[1778342712114,18.38,80489.47,0.42,0.211,0.00046,9.91565]
[1778342712166,18.38,80489.47,0.42,0.211,0.00046,9.91565]
[1778342713646,18.38,80489.31,0.42,0.21093,0.00046,9.91358]
[1778342713699,18.38,80489.31,0.42,0.21093,0.00046,9.91358]
[1778342713722,18.38,80496.05,0.42,0.21403,0.00046,9.99926]
[1778342714472,18.38,80496.05,0.42,0.21403,0.00046,9.99926]
[1778342714501,18.38,80496.05,0.42,0.21403,0.00046,9.99926]
[1778342719889,18.38,80492.57,0.42,0.2124,0.00046,9.95434]
[1778342722682,18.38,80497.48,0.42,0.21465,0.00046,10.0164]
[1778342727266,18.38,80499.2,0.42,0.21542,0.00046,10.03751]
[1778342727719,18.38,80500.02,0.42,0.2158,0.00046,10.04771]
[1778342730739,18.38,80504.67,0.42,0.21796,0.00047,10.10639]
[1778342732758,18.38,80512.38,0.42,0.22146,0.00047,10.19486]
[1778342736876,18.38,80516.85,0.42,0.22356,0.00047,10.25054]
[1778342738197,18.38,80516.85,0.42,0.22356,0.00047,10.25054]
[1778342738902,18.38,80516.68,0.42,0.22347,0.00047,10.24817]
[1778342745845,18.37,80517.96,0.42,0.22398,0.00047,10.26156]
[1778342746694,18.37,80517.96,0.42,0.22398,0.00047,10.26156]
[1778342746853,18.37,80517.93,0.42,0.22395,0.00047,10.26076]
[1778342751888,18.36,80515.03,0.42,0.22252,0.00047,10.22316]
[1778342756922,18.36,80511.72,0.42,0.22094,0.00047,10.18111]
[1778342759697,18.36,80511.8,0.42,0.22097,0.00047,10.18202]
[1778342759798,18.36,80511.42,0.42,0.22079,0.00047,10.17706]
[1778342763971,18.36,80502.38,0.42,0.21652,0.00047,10.06219]
[1778342769238,18.36,80503.24,0.42,0.21688,0.00047,10.07211]
[1778342778070,18.35,80503.15,0.42,0.21675,0.00047,10.06849]
[1778342779737,18.35,80503.15,0.42,0.21675,0.00047,10.06849]
[1778342779839,18.35,80503.39,0.42,0.21684,0.00047,10.07103]
[1778342780426,18.35,80503.39,0.42,0.21684,0.00047,10.07103]
[1778342780483,18.35,80503.39,0.42,0.21683,0.00047,10.07078]
[1778342781792,18.35,80503.39,0.42,0.21683,0.00047,10.07078]
[1778342781810,18.35,80503.39,0.42,0.21683,0.00047,10.07078]
[1778342783070,18.34,80503.89,0.42,0.21705,0.00047,10.0766]
[1778342783171,18.34,80503.89,0.42,0.21704,0.00047,10.07635]
[1778342785253,18.34,80503.89,0.42,0.21704,0.00047,10.07635]
[1778342785354,18.34,80506.36,0.42,0.21817,0.00047,10.10707]
[1778342789557,18.34,80509.23,0.42,0.2195,0.00047,10.14274]
[1778342789575,18.34,80509.23,0.42,0.2195,0.00047,10.14274]
[1778342795189,18.33,80511.52,0.42,0.22036,0.00047,10.16047]
[1778342796201,18.33,80511.52,0.42,0.22036,0.00047,10.16047]
[1778342796284,18.33,80511.9,0.42,0.22053,0.00047,10.16491]
[1778342799218,18.33,80516.97,0.42,0.22291,0.00047,10.22808]
[1778342804253,18.33,80518.29,0.42,0.22351,0.00048,10.24388]
[1778342806156,18.33,80518.57,0.42,0.22363,0.00048,10.24723]
[1778342806930,18.33,80518.57,0.42,0.22363,0.00048,10.24723]
[1778342806815,18.33,80518.74,0.42,0.22371,0.00048,10.2492]
[1778342807658,18.33,80518.74,0.42,0.22371,0.00048,10.2492]
[1778342808645,18.33,80518.75,0.42,0.22371,0.00048,10.24916]
[1778342808744,18.33,80518.44,0.42,0.22355,0.00048,10.24511]
[1778342814327,18.32,80519.26,0.42,0.2239,0.00048,10.25437]
[1778342817027,18.32,80519.11,0.42,0.22382,0.00048,10.25215]
[1778342817345,18.32,80519.18,0.42,0.22385,0.00048,10.25286]
[1778342822379,18.32,80518.28,0.42,0.22338,0.00048,10.24057]
[1778342826499,18.32,80518.44,0.42,0.22344,0.00048,10.24214]
[1778342826950,18.32,80518.99,0.42,0.22369,0.00048,10.24889]
[1778342828291,18.32,80519.0,0.42,0.22369,0.00048,10.24888]
[1778342828422,18.31,80519.0,0.42,0.22368,0.00048,10.24847]
[1778342832295,18.31,80519.23,0.42,0.22377,0.00048,10.25089]
[1778342832450,18.31,80519.21,0.42,0.22376,0.00048,10.25051]
[1778342836374,18.31,80520.53,0.42,0.22435,0.00048,10.26606]
[1778342836478,18.31,80520.92,0.42,0.22452,0.00048,10.27053]
[1778342839383,18.31,80525.15,0.42,0.22653,0.00048,10.32303]
[1778342839500,18.31,80525.69,0.42,0.22679,0.00048,10.32979]
[1778342844105,18.31,80524.62,0.42,0.22627,0.00048,10.31627]
[1778342844534,18.31,80523.45,0.42,0.2257,0.00048,10.30145]
[1778342849569,18.31,80524.36,0.42,0.22615,0.00048,10.31315]
[1778342852189,18.31,80524.93,0.42,0.22631,0.00048,10.31188]
[1778342852999,18.31,80525.17,0.42,0.22642,0.00048,10.31493]
[1778342858023,18.31,80527.6,0.42,0.22757,0.00048,10.34462]
[1778342858265,18.31,80527.59,0.42,0.22755,0.00048,10.34428]
[1778342858441,18.31,80527.59,0.42,0.22755,0.00048,10.34428]
[1778342859012,18.3,80521.88,0.42,0.2248,0.00048,10.27259]
[1778342861152,18.3,80519.23,0.42,0.22355,0.00048,10.23968]
[1778342861660,18.3,80519.23,0.42,0.22355,0.00048,10.23968]
[1778342866699,18.31,80515.48,0.42,0.2218,0.00047,10.1935]
[1778342871733,18.31,80516.37,0.42,0.22226,0.00047,10.2057]
[1778342876768,18.31,80516.49,0.42,0.22235,0.00047,10.20819]
[1778342877703,18.31,80516.49,0.42,0.22235,0.00047,10.20819]
[1778342877804,18.31,80516.48,0.42,0.22236,0.00047,10.20826]
[1778342878442,18.31,80516.48,0.42,0.22236,0.00047,10.20826]
[1778342879044,18.31,80516.48,0.42,0.22236,0.00047,10.20826]
[1778342878784,18.31,80516.48,0.42,0.22236,0.00047,10.20845]
[1778342879791,18.31,80516.48,0.42,0.22236,0.00047,10.20845]
[1778342880420,18.32,80516.42,0.42,0.22234,0.00047,10.20789]
[1778342881019,18.32,80516.41,0.42,0.22235,0.00047,10.20796]
[1778342882097,18.32,80516.36,0.42,0.22233,0.00047,10.20752]
[1778342882811,18.32,80516.14,0.42,0.22223,0.00047,10.20495]
[1778342888208,18.32,80514.48,0.42,0.22146,0.00047,10.18443]
[1778342889428,18.32,80514.56,0.42,0.22152,0.00047,10.18608]
[1778342889859,18.32,80514.23,0.42,0.22137,0.00047,10.18215]
[1778342895901,18.32,80514.65,0.42,0.2216,0.00047,10.18819]
[1778342897213,18.32,80514.65,0.42,0.2216,0.00047,10.18819]
[1778342897998,18.32,80514.78,0.42,0.22168,0.00047,10.19025]
[1778342901767,18.32,80518.1,0.42,0.22325,0.00048,10.23173]
[1778342903392,18.32,80518.51,0.42,0.22343,0.00048,10.23668]
[1778342903507,18.32,80518.51,0.42,0.22343,0.00048,10.23668]
[1778342903959,18.32,80518.4,0.42,0.22338,0.00048,10.2352]
[1778342906541,18.32,80518.29,0.42,0.22333,0.00048,10.23389]
[1778342906586,18.32,80518.29,0.42,0.22333,0.00048,10.23389]
[1778342906978,18.32,80518.25,0.42,0.22332,0.00048,10.23356]
[1778342907138,18.32,80518.25,0.42,0.22332,0.00048,10.23356]
[1778342908943,18.32,80520.7,0.42,0.22449,0.00048,10.26439]
[1778342909039,18.32,80521.96,0.42,0.22509,0.00048,10.27999]
[1778342909651,18.32,80521.96,0.42,0.22509,0.00048,10.27999]
[1778342909999,18.32,80521.77,0.42,0.22499,0.00048,10.27746]
[1778342910358,18.32,80521.77,0.42,0.22499,0.00048,10.27746]
[1778342911006,18.32,80522.96,0.42,0.22544,0.00048,10.2839]
[1778342911348,18.32,80522.96,0.42,0.22544,0.00048,10.2839]
[1778342912016,18.32,80522.96,0.42,0.22544,0.00048,10.284]
[1778342913006,18.32,80522.96,0.42,0.22544,0.00048,10.284]
[1778342913020,18.32,80523.43,0.42,0.22567,0.00048,10.28993]
[1778342913658,18.32,80523.43,0.42,0.22567,0.00048,10.28993]
[1778342914028,18.32,80523.26,0.42,0.22559,0.00048,10.28788]
[1778342919062,18.32,80522.16,0.42,0.22507,0.00048,10.27419]
[1778342923982,18.32,80523.98,0.42,0.22595,0.00048,10.29709]
[1778342924083,18.33,80524.11,0.42,0.22601,0.00048,10.2988]
[1778342929132,18.32,80524.85,0.42,0.22634,0.00048,10.30745]
[1778342935566,18.32,80525.13,0.42,0.22645,0.00048,10.31023]
[1778342941193,18.32,80524.43,0.42,0.22604,0.00048,10.29957]
[1778342947259,18.31,80519.62,0.42,0.22369,0.00048,10.23797]
[1778342949468,18.31,80522.0,0.42,0.22481,0.00048,10.26761]
[1778342949732,18.31,80522.0,0.42,0.22481,0.00048,10.26761]
[1778342949929,18.31,80522.0,0.42,0.22481,0.00048,10.26761]
[1778342950748,18.31,80517.83,0.42,0.22281,0.00048,10.21502]
[1778342955119,18.31,80514.62,0.42,0.22126,0.00047,10.17379]
[1778342955141,18.31,80514.26,0.42,0.22107,0.00047,10.16892]
[1778342959349,18.3,80514.15,0.42,0.22098,0.00047,10.16659]
[1778342959795,18.3,80514.17,0.42,0.22096,0.00047,10.16593]
[1778342965384,18.29,80513.09,0.42,0.22038,0.00047,10.15058]
[1778342969473,18.29,80513.32,0.42,0.22047,0.00047,10.15293]
[1778342969525,18.29,80513.32,0.42,0.22047,0.00047,10.15293]
[1778342969604,18.29,80513.32,0.42,0.22047,0.00047,10.15293]
[1778342969799,18.29,80513.33,0.42,0.22045,0.00047,10.15252]
[1778342970664,18.29,80513.33,0.42,0.22045,0.00047,10.15252]
[1778342970706,18.29,80513.33,0.42,0.22045,0.00047,10.15252]
[1778342970892,18.29,80528.16,0.42,0.22753,0.00048,10.33818]
[1778342971351,18.29,80528.16,0.42,0.22753,0.00048,10.33818]
[1778342971594,18.29,80528.16,0.42,0.22753,0.00048,10.33818]
[1778342971665,18.29,80536.84,0.42,0.23162,0.00049,10.43765]
[1778342972520,18.29,80536.84,0.42,0.23162,0.00049,10.43765]
[1778342972606,18.29,80538.28,0.42,0.23232,0.00049,10.45542]
[1778342979003,18.29,80538.16,0.42,0.23225,0.00049,10.45362]
[1778342979033,18.29,80538.16,0.42,0.23225,0.00049,10.45362]
[1778342979047,18.29,80539.67,0.42,0.23298,0.00049,10.47209]
[1778342983846,18.29,80544.86,0.42,0.2355,0.00049,10.5354]
[1778342989559,18.29,80549.15,0.42,0.23758,0.00049,10.58689]
[1778342992440,18.28,80550.62,0.42,0.23829,0.00049,10.60444]
[1778342992580,18.28,80550.66,0.42,0.2383,0.00049,10.60473]
[1778342997648,18.28,80554.27,0.42,0.24005,0.0005,10.64773]
[1778342999923,18.28,80555.11,0.42,0.24045,0.0005,10.65743]
[1778343003129,18.28,80557.06,0.42,0.2414,0.0005,10.6807]
[1778343003230,18.28,80557.1,0.42,0.24142,0.0005,10.68113]
[1778343006053,18.28,80557.11,0.42,0.24142,0.0005,10.68103]
[1778343006132,18.28,80558.39,0.42,0.24206,0.0005,10.69652]
[1778343006805,18.28,80558.39,0.42,0.24206,0.0005,10.69652]
[1778343006906,18.28,80558.21,0.42,0.24196,0.0005,10.69427]
[1778343008407,18.28,80558.21,0.42,0.24196,0.0005,10.69427]
[1778343009729,18.28,80558.19,0.42,0.24195,0.0005,10.69386]
[1778343009861,18.27,80558.16,0.42,0.24192,0.0005,10.69333]
[1778343010820,18.27,80558.16,0.42,0.24192,0.0005,10.69333]
[1778343011983,18.27,80561.57,0.42,0.24363,0.0005,10.73449]
[1778343013653,18.27,80564.38,0.42,0.24503,0.0005,10.76809]
[1778343018762,18.27,80566.66,0.42,0.24613,0.0005,10.79447]
[1778343020918,18.27,80566.73,0.42,0.24616,0.0005,10.79496]
[1778343026818,18.27,80566.76,0.42,0.24613,0.0005,10.79433]
[1778343032091,18.26,80566.32,0.42,0.24576,0.0005,10.77987]
[1778343035661,18.26,80566.29,0.42,0.24573,0.0005,10.77921]
[1778343035711,18.26,80566.29,0.42,0.24573,0.0005,10.77921]
[1778343042145,18.26,80568.29,0.42,0.24673,0.0005,10.80292]
[1778343042200,18.26,80568.29,0.42,0.24673,0.0005,10.80292]
[1778343042161,18.26,80568.3,0.42,0.24673,0.0005,10.80294]
[1778343042232,18.26,80568.3,0.42,0.24673,0.0005,10.80294]
[1778343042264,18.26,80568.3,0.42,0.24673,0.0005,10.80294]
[1778343042933,18.26,80568.68,0.42,0.24691,0.0005,10.80733]
[1778343043521,18.26,80568.68,0.42,0.24691,0.0005,10.80733]
[1778343043544,18.26,80568.68,0.42,0.24691,0.0005,10.80733]
[1778343043939,18.26,80574.3,0.42,0.24976,0.00051,10.87437]
[1778343045031,18.26,80574.3,0.42,0.24976,0.00051,10.87437]
[1778343045070,18.26,80574.3,0.42,0.24976,0.00051,10.87437]
[1778343045171,18.26,80579.72,0.42,0.25252,0.00051,10.93852]
[1778343045247,18.26,80579.72,0.42,0.25252,0.00051,10.93852]
[1778343046105,18.26,80580.37,0.42,0.25285,0.00051,10.94618]
[1778343051995,18.26,80580.87,0.42,0.25309,0.00051,10.95154]
[1778343055072,18.26,80580.46,0.42,0.25287,0.00051,10.94652]
[1778343055116,18.26,80588.98,0.42,0.25725,0.00052,11.04638]
[1778343055326,18.26,80588.98,0.42,0.25725,0.00052,11.04638]
[1778343056026,18.26,80588.98,0.42,0.25724,0.00052,11.04636]
[1778343057032,18.26,80597.32,0.42,0.26156,0.00052,11.14288]
[1778343058041,18.26,80597.32,0.42,0.26156,0.00052,11.14288]
[1778343058217,18.26,80597.32,0.42,0.26156,0.00052,11.14288]
[1778343059046,18.26,80597.61,0.42,0.2617,0.00052,11.14596]
[1778343059547,18.26,80597.61,0.42,0.2617,0.00052,11.14596]
[1778343059558,18.26,80597.61,0.42,0.2617,0.00052,11.14596]
[1778343059971,18.26,80597.61,0.42,0.2617,0.00052,11.14596]
[1778343060216,18.26,80597.99,0.42,0.26189,0.00052,11.1502]
[1778343061149,18.26,80603.39,0.42,0.26471,0.00052,11.21197]
[1778343063956,18.25,80604.04,0.42,0.26504,0.00052,11.21937]
[1778343063976,18.25,80604.04,0.42,0.26504,0.00052,11.21937]
[1778343064082,18.25,80604.04,0.42,0.26504,0.00052,11.21936]
[1778343065089,18.25,80596.41,0.42,0.26106,0.00052,11.13173]
[1778343065720,18.25,80596.41,0.42,0.26106,0.00052,11.13173]
[1778343065764,18.25,80596.41,0.42,0.26106,0.00052,11.13173]
[1778343066161,18.26,80589.02,0.42,0.25724,0.00052,11.0462]
[1778343066401,18.26,80589.02,0.42,0.25724,0.00052,11.0462]
[1778343066414,18.26,80589.02,0.42,0.25724,0.00052,11.0462]
[1778343066544,18.26,80589.02,0.42,0.25724,0.00052,11.0462]
[1778343066562,18.26,80589.02,0.42,0.25724,0.00052,11.0462]
[1778343067445,18.26,80589.02,0.42,0.25724,0.00052,11.04619]
[1778343067468,18.26,80589.02,0.42,0.25724,0.00052,11.04619]
[1778343072062,18.25,80586.01,0.42,0.25565,0.00051,11.01026]
[1778343072855,18.25,80583.73,0.42,0.25448,0.00051,10.98353]
[1778343072869,18.25,80583.73,0.42,0.25448,0.00051,10.98353]
[1778343073144,18.25,80583.73,0.42,0.25447,0.00051,10.9832]
[1778343073308,18.25,80583.73,0.42,0.25447,0.00051,10.9832]
[1778343073397,18.25,80583.73,0.42,0.25447,0.00051,10.9832]
[1778343074152,18.25,80583.24,0.42,0.25421,0.00051,10.97729]
[1778343075159,18.25,80578.49,0.42,0.25177,0.00051,10.92119]
[1778343076165,18.25,80573.57,0.42,0.24926,0.00051,10.86277]
[1778343081634,18.25,80572.27,0.42,0.2486,0.00051,10.84711]
[1778343081668,18.25,80572.27,0.42,0.2486,0.00051,10.84711]
[1778343082207,18.25,80571.38,0.42,0.24814,0.00051,10.83642]
[1778343084204,18.25,80571.35,0.42,0.24813,0.00051,10.83606]
[1778343085228,18.25,80570.78,0.42,0.24784,0.00051,10.82919]
[1778343087157,18.25,80570.79,0.42,0.24784,0.00051,10.82924]
[1778343087242,18.25,80570.72,0.42,0.2478,0.00051,10.8284]
[1778343092393,18.25,80570.11,0.42,0.24737,0.00051,10.81254]
[1778343092990,18.25,80570.11,0.42,0.24737,0.00051,10.81254]
[1778343098663,18.25,80569.04,0.42,0.24682,0.00051,10.79958]
[1778343104361,18.25,80568.5,0.42,0.24654,0.00051,10.79295]
[1778343105538,18.25,80568.5,0.42,0.24654,0.00051,10.79295]
[1778343105836,18.25,80568.78,0.42,0.24668,0.00051,10.79623]
[1778343111410,18.25,80569.52,0.42,0.24705,0.00051,10.80496]
[1778343116446,18.25,80571.34,0.42,0.24796,0.00051,10.82652]
[1778343121827,18.24,80571.73,0.42,0.24815,0.00051,10.83097]
[1778343125508,18.24,80565.8,0.42,0.24515,0.0005,10.75983]
[1778343130287,18.24,80564.73,0.42,0.24462,0.0005,10.74708]
[1778343130345,18.24,80564.68,0.42,0.24459,0.0005,10.74648]
[1778343130543,18.24,80556.35,0.42,0.24043,0.0005,10.64581]
[1778343132549,18.25,80556.0,0.42,0.24026,0.0005,10.64172]
[1778343132606,18.25,80556.0,0.42,0.24026,0.0005,10.64172]
[1778343137946,18.25,80556.1,0.42,0.24035,0.0005,10.64397]
[1778343138047,18.25,80556.41,0.42,0.2405,0.0005,10.64773]
[1778343143634,18.25,80559.33,0.42,0.242,0.0005,10.68404]
[1778343148671,18.25,80560.26,0.42,0.24249,0.0005,10.69587]
[1778343153657,18.26,80557.52,0.42,0.24102,0.0005,10.65464]
[1778343153697,18.26,80557.52,0.42,0.24102,0.0005,10.65464]
[1778343154022,18.26,80557.52,0.42,0.24102,0.0005,10.65464]
[1778343154123,18.26,80557.56,0.42,0.24104,0.0005,10.65525]
[1778343155719,18.26,80550.28,0.42,0.23743,0.0005,10.56666]
[1778343156753,18.26,80550.28,0.42,0.23743,0.0005,10.56666]
[1778343156814,18.26,80550.28,0.42,0.23743,0.0005,10.56666]
[1778343157685,18.26,80548.98,0.42,0.23679,0.00049,10.5508]
[1778343157763,18.26,80549.23,0.42,0.23691,0.00049,10.55386]
[1778343162924,18.26,80549.32,0.42,0.23696,0.00049,10.55513]
[1778343162977,18.26,80549.32,0.42,0.23696,0.00049,10.55513]
[1778343168773,18.26,80547.22,0.42,0.23593,0.00049,10.52962]
[1778343168817,18.26,80547.22,0.42,0.23593,0.00049,10.52962]
[1778343172442,18.26,80546.93,0.42,0.23581,0.00049,10.52664]
[1778343172474,18.26,80546.93,0.42,0.23581,0.00049,10.52664]
[1778343173313,18.26,80546.93,0.42,0.23581,0.00049,10.52664]
[1778343173343,18.26,80546.93,0.42,0.23581,0.00049,10.52664]
[1778343176513,18.26,80547.08,0.42,0.2359,0.00049,10.52885]
[1778343176866,18.26,80547.14,0.42,0.23594,0.00049,10.52968]
[1778343178340,18.26,80547.14,0.42,0.23594,0.00049,10.52968]
[1778343178373,18.26,80547.18,0.42,0.23596,0.00049,10.53026]
[1778343186047,18.26,80547.18,0.42,0.23598,0.00049,10.53082]
[1778343186829,18.26,80547.22,0.42,0.23601,0.00049,10.5314]
[1778343186939,18.26,80547.22,0.42,0.23601,0.00049,10.53159]
[1778343189988,18.26,80545.48,0.42,0.23517,0.00049,10.51048]
[1778343190021,18.26,80545.48,0.42,0.23517,0.00049,10.51048]
[1778343192942,18.27,80544.52,0.42,0.2347,0.00049,10.49882]
[1778343192970,18.27,80544.52,0.42,0.2347,0.00049,10.49882]
[1778343193043,18.27,80544.65,0.42,0.23477,0.00049,10.50069]
[1778343193781,18.27,80544.65,0.42,0.23477,0.00049,10.50069]
[1778343193985,18.27,80544.65,0.42,0.23478,0.00049,10.50083]
[1778343194542,18.27,80544.65,0.42,0.23478,0.00049,10.50083]
[1778343194992,18.27,80544.5,0.42,0.23471,0.00049,10.49911]
[1778343200027,18.27,80545.2,0.42,0.23508,0.00049,10.50837]
[1778343200381,18.27,80545.2,0.42,0.23508,0.00049,10.50837]
[1778343201092,18.27,80545.2,0.42,0.23508,0.00049,10.50837]
[1778343202688,18.27,80545.37,0.42,0.23518,0.00049,10.51071]
[1778343203287,18.27,80545.37,0.42,0.23518,0.00049,10.51084]
[1778343207326,18.27,80545.28,0.42,0.23515,0.00049,10.51011]
[1778343207374,18.27,80545.28,0.42,0.23515,0.00049,10.51011]
[1778343213284,18.27,80545.03,0.42,0.23505,0.00049,10.50752]
[1778343215886,18.27,80544.94,0.42,0.2349,0.00049,10.49832]
[1778343215927,18.27,80544.94,0.42,0.2349,0.00049,10.49832]
[1778343216681,18.28,80545.07,0.42,0.23499,0.00049,10.50043]
[1778343217148,18.28,80544.72,0.42,0.23481,0.00049,10.49613]
[1778343218373,18.28,80544.72,0.42,0.23481,0.00049,10.49613]
[1778343219162,18.28,80544.82,0.42,0.23489,0.00049,10.49799]
[1778343220168,18.28,80552.29,0.42,0.23859,0.0005,10.58961]
[1778343221540,18.28,80555.32,0.42,0.2401,0.0005,10.62666]
[1778343222320,18.28,80555.32,0.42,0.2401,0.0005,10.62666]
[1778343223030,18.28,80556.76,0.42,0.24083,0.0005,10.6443]
[1778343223189,18.28,80556.36,0.42,0.24063,0.0005,10.63945]
[1778343223867,18.28,80556.36,0.42,0.24063,0.0005,10.63945]
[1778343223968,18.28,80556.75,0.42,0.24084,0.0005,10.64451]
[1778343224588,18.28,80556.75,0.42,0.24084,0.0005,10.64451]
[1778343225203,18.28,80556.75,0.42,0.24084,0.0005,10.64467]
[1778343225406,18.28,80556.75,0.42,0.24084,0.0005,10.64467]
[1778343226313,18.28,80556.35,0.42,0.24064,0.0005,10.63982]
[1778343232252,18.28,80559.04,0.42,0.24202,0.0005,10.6732]
[1778343232756,18.28,80559.04,0.42,0.24202,0.0005,10.6732]
[1778343232833,18.28,80559.04,0.42,0.24202,0.0005,10.6732]
[1778343234729,18.29,80563.11,0.42,0.24407,0.0005,10.72245]
[1778343235240,18.29,80563.11,0.42,0.24407,0.0005,10.72245]
[1778343241315,18.29,80559.89,0.42,0.24246,0.0005,10.68384]
[1778343246359,18.29,80557.28,0.42,0.24117,0.0005,10.65266]
[1778343247366,18.29,80551.65,0.42,0.23838,0.0005,10.5844]
[1778343250386,18.29,80546.99,0.42,0.23607,0.00049,10.52746]
[1778343253226,18.29,80546.12,0.42,0.23565,0.00049,10.51689]
[1778343253252,18.29,80546.12,0.42,0.23565,0.00049,10.51689]
[1778343253407,18.29,80546.13,0.42,0.23566,0.00049,10.51706]
[1778343256956,18.29,80546.14,0.42,0.23567,0.00049,10.51734]
[1778343257208,18.29,80546.14,0.42,0.23567,0.00049,10.51739]
[1778343257916,18.29,80546.14,0.42,0.23567,0.00049,10.51739]
[1778343258170,18.29,80546.41,0.42,0.2358,0.00049,10.52075]
[1778343264197,18.29,80546.49,0.42,0.23585,0.00049,10.52199]
[1778343269381,18.29,80547.92,0.42,0.23657,0.00049,10.53972]
[1778343271297,18.29,80549.13,0.42,0.23717,0.00049,10.55454]
[1778343271398,18.29,80551.13,0.42,0.23805,0.0005,10.57071]
[1778343272929,18.29,80551.13,0.42,0.23805,0.0005,10.57071]
[1778343273030,18.29,80551.34,0.42,0.23817,0.0005,10.5737]
[1778343278582,18.3,80549.44,0.42,0.23728,0.00049,10.55171]
[1778343283849,18.3,80548.34,0.42,0.23678,0.00049,10.53949]
[1778343289660,18.3,80548.81,0.42,0.23705,0.00049,10.54601]
[1778343295234,18.31,80548.89,0.42,0.23713,0.00049,10.54805]
[1778343295335,18.31,80549.3,0.42,0.23734,0.00049,10.55321]
[1778343297056,18.31,80549.3,0.42,0.23734,0.00049,10.55321]
[1778343297109,18.31,80549.3,0.42,0.23734,0.00049,10.55321]
[1778343297595,18.31,80551.24,0.42,0.23831,0.0005,10.57715]
[1778343297627,18.31,80551.24,0.42,0.23831,0.0005,10.57715]
[1778343299299,18.31,80551.24,0.42,0.23831,0.0005,10.57715]
[1778343299341,18.31,80551.24,0.42,0.23831,0.0005,10.57715]
[1778343299400,18.31,80556.54,0.42,0.24095,0.0005,10.64166]
[1778343304776,18.31,80557.03,0.42,0.24121,0.0005,10.64785]
[1778343306791,18.31,80561.68,0.42,0.24353,0.0005,10.70401]
[1778343311825,18.31,80563.84,0.42,0.24461,0.0005,10.72982]
[1778343317867,18.31,80565.89,0.42,0.24563,0.0005,10.75407]
[1778343322903,18.31,80568.29,0.42,0.24683,0.0005,10.78244]
[1778343324134,18.31,80573.92,0.42,0.24967,0.00051,10.84917]
[1778343329952,18.3,80575.45,0.42,0.25041,0.00051,10.8665]
[1778343334987,18.3,80575.64,0.42,0.25036,0.00051,10.85958]
[1778343342040,18.3,80576.69,0.42,0.25085,0.00051,10.87097]
[1778343347074,18.29,80576.45,0.42,0.25069,0.00051,10.86739]
[1778343353116,18.29,80580.24,0.42,0.25258,0.00051,10.91107]
[1778343358152,18.29,80582.02,0.42,0.25344,0.00051,10.93073]
[1778343364069,18.28,80583.06,0.42,0.25393,0.00051,10.94203]
[1778343369229,18.28,80586.05,0.42,0.25539,0.00051,10.97527]
[1778343372399,18.27,80588.53,0.42,0.25665,0.00052,11.00381]
[1778343372500,18.27,80586.4,0.42,0.25555,0.00052,10.97893]
[1778343373103,18.27,80586.4,0.42,0.25555,0.00052,10.97893]
[1778343373257,18.27,80586.3,0.42,0.25548,0.00052,10.97751]
[1778343378295,18.27,80584.58,0.42,0.25458,0.00051,10.95687]
[1778343380871,18.27,80585.35,0.42,0.25495,0.00051,10.96548]
[1778343381441,18.27,80585.48,0.42,0.25502,0.00051,10.96701]
[1778343381605,18.27,80585.48,0.42,0.25502,0.00051,10.96701]
[1778343381980,18.27,80585.48,0.42,0.25502,0.00051,10.96701]
[1778343382417,18.27,80585.48,0.42,0.25502,0.00051,10.96701]
[1778343382427,18.27,80588.18,0.42,0.2564,0.00052,10.99827]
[1778343388365,18.27,80585.35,0.42,0.25491,0.00051,10.96439]
[1778343389496,18.27,80585.35,0.42,0.25491,0.00051,10.96439]
[1778343390378,18.26,80586.11,0.42,0.25528,0.00052,10.97283]
[1778343391149,18.26,80586.11,0.42,0.25528,0.00052,10.97283]
[1778343391386,18.26,80586.59,0.42,0.25541,0.00052,10.97009]
[1778343392419,18.26,80586.59,0.42,0.25541,0.00052,10.97009]
[1778343392497,18.26,80590.85,0.42,0.2576,0.00052,11.01948]
[1778343393031,18.26,80590.85,0.42,0.2576,0.00052,11.01948]
[1778343396295,18.26,80592.62,0.42,0.25849,0.00052,11.0396]
[1778343396421,18.26,80594.13,0.42,0.25928,0.00052,11.05707]
[1778343397204,18.26,80594.13,0.42,0.25928,0.00052,11.05707]
[1778343397428,18.26,80595.28,0.42,0.25987,0.00052,11.07038]
[1778343398166,18.26,80595.28,0.42,0.25987,0.00052,11.07038]
[1778343398319,18.26,80595.28,0.42,0.25987,0.00052,11.07038]
[1778343403471,18.26,80601.05,0.42,0.26288,0.00052,11.1367]
[1778343403795,18.26,80601.05,0.42,0.26288,0.00052,11.1367]
[1778343409515,18.26,80600.42,0.42,0.26254,0.00052,11.12924]
[1778343414553,18.26,80598.06,0.42,0.26129,0.00052,11.1019]
[1778343419585,18.26,80602.29,0.42,0.26348,0.00052,11.14993]
[1778343420544,18.26,80602.29,0.42,0.26348,0.00052,11.14993]
[1778343422007,18.26,80603.35,0.42,0.26403,0.00052,11.16186]
[1778343422816,18.25,80603.65,0.42,0.26418,0.00052,11.16518]
[1778343424457,18.25,80603.64,0.42,0.26417,0.00052,11.16497]
[1778343430564,18.25,80603.28,0.42,0.26396,0.00052,11.16045]
[1778343444977,18.25,80605.81,0.42,0.26521,0.00053,11.18769]
[1778343450801,18.24,80607.26,0.42,0.26595,0.00053,11.20362]
[1778343454261,18.24,80611.6,0.42,0.26811,0.00053,11.24421]
[1778343460081,18.24,80612.99,0.42,0.26882,0.00053,11.25939]
[1778343462204,18.24,80612.75,0.42,0.26869,0.00053,11.25664]
[1778343462537,18.24,80612.75,0.42,0.26869,0.00053,11.25664]
[1778343462569,18.24,80612.75,0.42,0.26869,0.00053,11.25664]
[1778343462569,18.24,80612.75,0.42,0.26869,0.00053,11.25664]
[1778343462592,18.24,80612.75,0.42,0.26869,0.00053,11.25664]
[1778343462613,18.24,80612.75,0.42,0.26869,0.00053,11.25664]
[1778343462652,18.24,80612.47,0.42,0.26854,0.00053,11.25334]
[1778343462807,18.24,80612.47,0.42,0.26854,0.00053,11.25334]
[1778343462887,18.24,80612.47,0.42,0.26854,0.00053,11.25334]
[1778343463611,18.24,80627.29,0.42,0.27645,0.00054,11.41874]
[1778343464651,18.24,80633.68,0.42,0.27988,0.00054,11.48864]
[1778343465393,18.24,80633.68,0.42,0.27988,0.00054,11.48864]
[1778343465403,18.24,80633.68,0.42,0.27988,0.00054,11.48864]
[1778343466359,18.24,80633.96,0.42,0.28002,0.00054,11.49146]
[1778343466372,18.24,80633.96,0.42,0.28002,0.00054,11.49146]
[1778343466460,18.24,80635.22,0.42,0.2807,0.00054,11.50511]
[1778343467159,18.24,80635.22,0.42,0.2807,0.00054,11.50511]
[1778343467260,18.24,80632.6,0.42,0.27928,0.00054,11.47648]
[1778343472723,18.24,80632.23,0.42,0.27907,0.00054,11.47223]
[1778343478522,18.24,80629.76,0.42,0.27773,0.00054,11.44507]
[1778343478536,18.24,80629.76,0.42,0.27773,0.00054,11.44507]
[1778343478623,18.23,80629.74,0.42,0.27772,0.00054,11.44482]
[1778343481396,18.23,80629.7,0.42,0.2777,0.00054,11.44436]
[1778343481428,18.23,80629.7,0.42,0.2777,0.00054,11.44436]
[1778343482060,18.23,80630.14,0.42,0.27793,0.00054,11.44916]
[1778343482088,18.23,80630.14,0.42,0.27793,0.00054,11.44916]
[1778343482337,18.23,80630.14,0.42,0.27793,0.00054,11.44916]
[1778343482540,18.23,80630.14,0.42,0.27793,0.00054,11.44916]
[1778343482609,18.23,80629.16,0.42,0.2774,0.00054,11.43839]
[1778343483642,18.23,80620.96,0.42,0.27301,0.00053,11.34757]
[1778343484749,18.23,80620.96,0.42,0.27301,0.00053,11.34757]
[1778343485617,18.23,80620.96,0.42,0.27301,0.00053,11.34757]
[1778343485625,18.24,80619.13,0.42,0.27204,0.00053,11.32733]
[1778343487928,18.24,80619.13,0.42,0.27205,0.00053,11.32755]
[1778343488084,18.24,80620.16,0.42,0.2726,0.00053,11.33916]
[1778343493119,18.24,80623.35,0.42,0.27433,0.00054,11.37509]
[1778343493957,18.24,80623.35,0.42,0.27433,0.00054,11.37509]
[1778343494037,18.24,80623.35,0.42,0.27433,0.00054,11.37509]
[1778343494479,18.24,80623.35,0.42,0.27433,0.00054,11.37509]
[1778343494579,18.24,80629.53,0.42,0.27765,0.00054,11.44333]
[1778343494917,18.24,80629.53,0.42,0.27765,0.00054,11.44333]
[1778343495300,18.24,80635.06,0.42,0.28064,0.00054,11.50397]
[1778343500425,18.24,80632.86,0.42,0.27947,0.00054,11.48044]
[1778343504808,18.24,80632.74,0.42,0.27942,0.00054,11.47925]
[1778343505405,18.24,80632.35,0.42,0.2792,0.00054,11.47496]
[1778343507960,18.24,80632.35,0.42,0.2792,0.00054,11.47496]
[1778343508224,18.24,80632.12,0.42,0.27908,0.00054,11.47235]
[1778343513438,18.24,80633.22,0.42,0.27956,0.00054,11.47607]
[1778343513539,18.24,80632.58,0.42,0.27921,0.00054,11.46905]
[1778343514146,18.24,80632.58,0.42,0.27921,0.00054,11.46905]
[1778343514266,18.24,80632.58,0.42,0.27921,0.00054,11.46902]
[1778343515002,18.24,80632.58,0.42,0.27921,0.00054,11.46902]
[1778343515488,18.24,80632.82,0.42,0.27934,0.00054,11.47161]
[1778343516030,18.24,80632.82,0.42,0.27934,0.00054,11.47161]
[1778343516501,18.24,80632.82,0.42,0.27934,0.00054,11.47161]
[1778343519240,18.24,80631.31,0.42,0.27852,0.00054,11.45501]
[1778343519759,18.24,80633.12,0.42,0.2795,0.00054,11.4748]
[1778343520313,18.24,80633.11,0.42,0.27949,0.00054,11.47464]
[1778343524855,18.24,80633.51,0.42,0.2797,0.00054,11.47887]
[1778343524936,18.24,80633.51,0.42,0.2797,0.00054,11.47887]
[1778343525559,18.24,80632.29,0.42,0.27904,0.00054,11.46551]
[1778343527072,18.24,80632.29,0.42,0.27904,0.00054,11.46551]
[1778343527091,18.24,80632.29,0.42,0.27904,0.00054,11.46551]
[1778343527131,18.24,80632.29,0.42,0.27904,0.00054,11.46551]
[1778343529371,18.24,80625.01,0.42,0.27512,0.00054,11.38545]
[1778343530080,18.24,80625.01,0.42,0.27512,0.00054,11.38545]
[1778343530177,18.24,80624.61,0.42,0.27491,0.00054,11.38108]
[1778343535628,18.24,80624.63,0.42,0.27493,0.00054,11.38156]
[1778343536462,18.24,80624.63,0.42,0.27493,0.00054,11.38156]
[1778343536563,18.24,80624.63,0.42,0.27494,0.00054,11.38169]
[1778343537382,18.24,80624.63,0.42,0.27494,0.00054,11.38169]
[1778343537484,18.24,80624.63,0.42,0.27494,0.00054,11.38175]
[1778343537955,18.24,80624.63,0.42,0.27494,0.00054,11.38175]
[1778343538434,18.24,80624.65,0.42,0.27495,0.00054,11.38197]
[1778343538774,18.24,80624.65,0.42,0.27495,0.00054,11.38197]
[1778343539179,18.24,80624.65,0.42,0.27495,0.00054,11.38197]
[1778343539280,18.24,80624.54,0.42,0.2749,0.00054,11.38087]
[1778343542565,18.24,80620.03,0.42,0.27248,0.00053,11.33062]
[1778343543136,18.24,80620.03,0.42,0.27248,0.00053,11.33062]
[1778343543622,18.24,80620.03,0.42,0.27248,0.00053,11.33062]
[1778343549656,18.24,80619.54,0.42,0.27221,0.00053,11.32501]
[1778343553300,18.24,80616.62,0.42,0.27065,0.00053,11.29207]
[1778343554255,18.24,80616.3,0.42,0.27048,0.00053,11.28848]
[1778343554364,18.24,80616.3,0.42,0.27048,0.00053,11.28848]
[1778343554546,18.24,80611.35,0.42,0.26785,0.00053,11.2327]
[1778343555995,18.24,80609.4,0.42,0.26682,0.00053,11.21059]
[1778343556560,18.24,80608.37,0.42,0.26628,0.00053,11.19903]
[1778343558595,18.24,80608.19,0.42,0.26619,0.00053,11.19706]
[1778343558694,18.24,80608.43,0.42,0.26632,0.00053,11.19979]
[1778343563459,18.24,80608.13,0.42,0.26617,0.00053,11.19666]
[1778343563609,18.24,80609.16,0.42,0.26672,0.00053,11.20843]
[1778343566520,18.24,80608.2,0.42,0.26622,0.00053,11.19768]
[1778343566630,18.24,80607.88,0.42,0.26605,0.00053,11.19404]
[1778343567411,18.24,80607.88,0.42,0.26605,0.00053,11.19404]
[1778343567637,18.24,80608.28,0.42,0.26627,0.00053,11.19871]
[1778343572672,18.25,80606.0,0.42,0.26497,0.00053,11.16473]
[1778343576599,18.25,80604.95,0.42,0.26444,0.00053,11.15312]
[1778343576703,18.25,80607.37,0.42,0.26571,0.00053,11.18081]
[1778343581703,18.25,80608.2,0.42,0.26616,0.00053,11.19048]
[1778343588242,18.25,80607.84,0.42,0.26598,0.00053,11.18659]
[1778343593820,18.25,80606.93,0.42,0.26552,0.00053,11.17651]
[1778343594894,18.25,80606.93,0.42,0.26552,0.00053,11.17651]
[1778343595049,18.25,80606.93,0.42,0.26552,0.00053,11.17651]
[1778343595285,18.25,80606.93,0.42,0.26552,0.00053,11.17651]
[1778343595358,18.25,80606.93,0.42,0.26552,0.00053,11.17651]
[1778343595560,18.25,80606.93,0.42,0.26552,0.00053,11.17651]
[1778343595571,18.25,80606.81,0.42,0.26546,0.00053,11.17522]
[1778343596641,18.25,80625.42,0.42,0.27536,0.00054,11.38437]
[1778343598263,18.25,80625.42,0.42,0.27536,0.00054,11.38437]
[1778343598291,18.25,80625.42,0.42,0.27536,0.00054,11.38437]
[1778343598372,18.25,80625.42,0.42,0.27536,0.00054,11.38437]
[1778343604779,18.25,80624.13,0.42,0.27467,0.00054,11.37013]
[1778343607503,18.25,80620.95,0.42,0.27297,0.00053,11.33487]
[1778343609948,18.25,80619.68,0.42,0.2723,0.00053,11.32084]
[1778343610036,18.25,80619.79,0.42,0.27236,0.00053,11.32214]
[1778343611482,18.25,80619.79,0.42,0.27236,0.00053,11.32214]
[1778343611802,18.25,80619.85,0.42,0.2724,0.00053,11.32294]
[1778343612270,18.25,80627.68,0.42,0.2766,0.00054,11.40981]
[1778343614143,18.25,80627.68,0.42,0.2766,0.00054,11.40981]
[1778343614589,18.25,80627.68,0.42,0.2766,0.00054,11.40981]
[1778343614691,18.25,80632.18,0.42,0.27902,0.00054,11.4591]
[1778343618189,18.25,80632.13,0.42,0.27898,0.00054,11.45833]
[1778343618552,18.25,80632.24,0.42,0.27904,0.00054,11.45946]
[1778343618987,18.25,80632.24,0.42,0.27904,0.00054,11.45946]
[1778343619562,18.25,80632.24,0.42,0.27904,0.00054,11.45946]
[1778343620587,18.25,80633.45,0.42,0.27969,0.00054,11.47259]
[1778343620688,18.25,80633.52,0.42,0.27973,0.00054,11.47335]
[1778343622757,18.25,80633.67,0.42,0.27981,0.00054,11.47499]
[1778343623655,18.25,80634.34,0.42,0.28016,0.00054,11.48202]
[1778343623674,18.25,80634.34,0.42,0.28016,0.00054,11.48202]
[1778343623751,18.25,80634.32,0.42,0.28014,0.00054,11.48171]
[1778343623977,18.25,80634.32,0.42,0.28014,0.00054,11.48171]
[1778343624138,18.25,80634.32,0.42,0.28014,0.00054,11.48171]
[1778343624601,18.25,80634.32,0.42,0.28014,0.00054,11.48171]
[1778343624703,18.25,80642.88,0.42,0.28479,0.00055,11.5741]
[1778343626681,18.25,80642.88,0.42,0.28479,0.00055,11.5741]
[1778343626783,18.25,80653.57,0.42,0.29063,0.00055,11.68736]
[1778343627456,18.25,80653.57,0.42,0.29063,0.00055,11.68736]
[1778343627557,18.25,80653.68,0.42,0.29069,0.00055,11.68851]
[1778343629910,18.25,80654.01,0.42,0.29086,0.00055,11.69171]
[1778343629944,18.25,80654.01,0.42,0.29086,0.00055,11.69171]
[1778343630174,18.25,80654.01,0.42,0.29086,0.00055,11.69171]
[1778343630452,18.25,80654.01,0.42,0.29086,0.00055,11.69171]
[1778343630514,18.25,80654.01,0.42,0.29086,0.00055,11.69171]
[1778343630565,18.25,80654.01,0.42,0.29086,0.00055,11.69171]
[1778343630645,18.25,80654.01,0.42,0.29086,0.00055,11.69171]
[1778343630728,18.25,80654.01,0.42,0.29086,0.00055,11.69171]
[1778343630823,18.25,80654.56,0.42,0.29116,0.00055,11.69734]
[1778343630865,18.25,80654.56,0.42,0.29116,0.00055,11.69734]
[1778343631051,18.25,80654.56,0.42,0.29116,0.00055,11.69734]
[1778343631621,18.25,80654.56,0.42,0.29116,0.00055,11.69734]
[1778343631697,18.25,80714.72,0.42,0.32505,0.00058,12.27962]
[1778343632228,18.25,80714.72,0.42,0.32505,0.00058,12.27962]
[1778343632368,18.25,80714.72,0.42,0.32505,0.00058,12.27962]
[1778343632694,18.25,80729.61,0.42,0.33371,0.00058,12.41232]
[1778343633137,18.25,80729.61,0.42,0.33371,0.00058,12.41232]
[1778343633540,18.25,80723.65,0.42,0.33022,0.00058,12.35972]
[1778343634060,18.25,80723.65,0.42,0.33022,0.00058,12.35972]
[1778343634066,18.25,80723.65,0.42,0.33022,0.00058,12.35972]
[1778343634670,18.2,80710.0,0.42,0.32188,0.00058,12.22929]
[1778343635177,18.2,80710.0,0.42,0.32188,0.00058,12.22929]
[1778343635205,18.2,80710.0,0.42,0.32188,0.00058,12.22929]
[1778343635421,18.2,80710.0,0.42,0.32188,0.00058,12.22929]
[1778343635836,18.2,80708.29,0.42,0.32089,0.00058,12.21341]
[1778343635929,18.2,80708.29,0.42,0.32089,0.00058,12.21341]
[1778343636163,18.2,80708.29,0.42,0.32089,0.00058,12.21341]
[1778343636169,18.2,80708.29,0.42,0.32089,0.00058,12.21341]
[1778343636323,18.2,80708.29,0.42,0.32089,0.00058,12.21341]
[1778343636330,18.2,80708.29,0.42,0.32089,0.00058,12.21341]
[1778343636510,18.18,80687.35,0.42,0.30876,0.00057,12.01085]
[1778343637372,18.18,80687.35,0.42,0.30876,0.00057,12.01085]
[1778343637467,18.18,80678.74,0.42,0.30389,0.00056,11.92533]
[1778343638151,18.18,80678.74,0.42,0.30389,0.00056,11.92533]
[1778343638239,18.18,80679.51,0.42,0.30432,0.00056,11.93312]
[1778343638954,18.18,80679.51,0.42,0.30432,0.00056,11.93312]
[1778343639290,18.18,80679.51,0.42,0.30432,0.00056,11.93312]
[1778343639653,18.18,80679.51,0.42,0.30432,0.00056,11.93312]
[1778343639686,18.18,80681.73,0.42,0.3056,0.00057,11.95561]
[1778343640307,18.18,80681.73,0.42,0.3056,0.00057,11.95561]
[1778343640376,18.18,80681.73,0.42,0.3056,0.00057,11.95561]
[1778343640703,18.18,80681.73,0.42,0.3056,0.00057,11.95561]
[1778343640757,18.18,80681.73,0.42,0.3056,0.00057,11.95561]
[1778343640850,18.18,80691.87,0.42,0.31135,0.00057,12.05523]
[1778343640967,18.18,80691.87,0.42,0.31135,0.00057,12.05523]
[1778343641985,18.18,80691.87,0.42,0.31135,0.00057,12.05523]
[1778343642430,18.18,80691.87,0.42,0.31135,0.00057,12.05523]
[1778343642599,18.18,80691.87,0.42,0.31135,0.00057,12.05523]
[1778343642823,18.18,80682.24,0.42,0.30585,0.00057,11.96008]
[1778343645677,18.18,80673.79,0.42,0.30105,0.00056,11.87461]
[1778343645896,18.18,80673.79,0.42,0.30105,0.00056,11.87461]
[1778343645901,18.18,80673.79,0.42,0.30105,0.00056,11.87461]
[1778343646291,18.18,80673.79,0.42,0.30105,0.00056,11.87461]
[1778343646296,18.18,80668.86,0.42,0.29829,0.00056,11.82437]
[1778343647807,18.18,80668.86,0.42,0.29829,0.00056,11.82437]
[1778343648110,18.18,80666.76,0.42,0.29709,0.00056,11.80234]
[1778343648144,18.18,80666.76,0.42,0.29709,0.00056,11.80234]
[1778343648309,18.18,80662.11,0.42,0.2945,0.00056,11.75424]
[1778343650674,18.17,80659.27,0.42,0.29291,0.00056,11.72443]
[1778343650775,18.17,80655.23,0.42,0.29065,0.00055,11.6816]
[1778343651475,18.17,80655.23,0.42,0.29065,0.00055,11.6816]
[1778343652493,18.17,80652.84,0.42,0.28931,0.00055,11.65612]
[1778343652853,18.17,80652.84,0.42,0.28931,0.00055,11.65612]
[1778343652910,18.17,80653.11,0.42,0.28945,0.00055,11.65878]
[1778343654040,18.17,80653.11,0.42,0.28945,0.00055,11.65878]
[1778343654085,18.17,80653.11,0.42,0.28945,0.00055,11.65878]
[1778343654328,18.17,80653.11,0.42,0.28945,0.00055,11.65878]
[1778343654381,18.17,80660.22,0.42,0.29339,0.00056,11.73349]
[1778343655561,18.17,80660.22,0.42,0.29339,0.00056,11.73349]
[1778343655573,18.17,80660.22,0.42,0.29339,0.00056,11.73349]
[1778343655662,18.17,80665.64,0.42,0.29639,0.00056,11.78955]
[1778343656243,18.17,80665.64,0.42,0.29639,0.00056,11.78955]
[1778343656478,18.17,80665.64,0.42,0.29639,0.00056,11.78955]
[1778343656492,18.17,80668.86,0.42,0.29819,0.00056,11.82268]
[1778343657383,18.17,80668.86,0.42,0.29819,0.00056,11.82268]
[1778343659684,18.17,80672.71,0.42,0.30033,0.00056,11.86162]
[1778343660705,18.16,80674.77,0.42,0.30147,0.00056,11.8822]
[1778343661009,18.16,80675.17,0.42,0.30169,0.00056,11.88612]
[1778343661070,18.16,80675.17,0.42,0.30169,0.00056,11.88612]
[1778343661754,18.16,80675.17,0.42,0.30169,0.00056,11.88612]
[1778343662248,18.16,80672.96,0.42,0.30044,0.00056,11.86357]
[1778343662686,18.16,80672.96,0.42,0.30044,0.00056,11.86357]
[1778343663710,18.16,80671.74,0.42,0.29975,0.00056,11.85104]
[1778343663832,18.16,80671.74,0.42,0.29975,0.00056,11.85104]
[1778343663876,18.16,80674.79,0.42,0.30146,0.00056,11.88193]
[1778343664847,18.16,80674.79,0.42,0.30146,0.00056,11.88193]
[1778343664451,18.16,80666.61,0.42,0.29687,0.00056,11.79834]
[1778343665627,18.16,80662.56,0.42,0.2946,0.00056,11.75614]
[1778343666205,18.16,80662.56,0.42,0.2946,0.00056,11.75614]
[1778343666340,18.16,80657.81,0.42,0.29195,0.00055,11.70632]
[1778343667391,18.16,80657.81,0.42,0.29195,0.00055,11.70632]
[1778343667471,18.16,80656.66,0.42,0.2913,0.00055,11.69408]
[1778343672094,18.16,80656.97,0.42,0.29145,0.00055,11.697]
[1778343672139,18.16,80656.97,0.42,0.29145,0.00055,11.697]
[1778343672378,18.16,80659.29,0.42,0.29274,0.00056,11.72127]
[1778343673203,18.16,80659.29,0.42,0.29274,0.00056,11.72127]
[1778343673326,18.16,80659.29,0.42,0.29274,0.00056,11.72127]
[1778343673425,18.16,80666.77,0.42,0.2969,0.00056,11.7989]
[1778343674144,18.16,80666.77,0.42,0.2969,0.00056,11.7989]
[1778343674804,18.16,80666.77,0.42,0.2969,0.00056,11.7989]
[1778343674871,18.16,80674.77,0.42,0.30138,0.00056,11.88062]
[1778343675851,18.16,80681.61,0.42,0.30524,0.00057,11.9494]
[1778343677249,18.16,80682.95,0.42,0.306,0.00057,11.96268]
[1778343677264,18.16,80682.95,0.42,0.306,0.00057,11.96268]
[1778343677413,18.16,80682.95,0.42,0.306,0.00057,11.96268]
[1778343678023,18.16,80682.95,0.42,0.306,0.00057,11.96268]
[1778343678029,18.16,80682.95,0.42,0.306,0.00057,11.96268]
[1778343678128,18.16,80682.95,0.42,0.306,0.00057,11.96268]
[1778343678384,18.16,80682.95,0.42,0.306,0.00057,11.96268]
[1778343678553,18.16,80682.95,0.42,0.306,0.00057,11.96268]
[1778343678625,18.16,80680.31,0.42,0.3045,0.00057,11.93625]
[1778343679397,18.16,80680.31,0.42,0.3045,0.00057,11.93625]
[1778343679535,18.16,80680.31,0.42,0.3045,0.00057,11.93625]
[1778343679594,18.16,80680.31,0.42,0.3045,0.00057,11.93625]
[1778343679601,18.15,80675.71,0.42,0.30188,0.00056,11.88958]
[1778343680859,18.15,80675.71,0.42,0.30188,0.00056,11.88958]
[1778343680945,18.15,80675.71,0.42,0.30188,0.00056,11.88958]
[1778343681390,18.15,80675.71,0.42,0.30188,0.00056,11.88958]
[1778343681431,18.15,80675.71,0.42,0.30188,0.00056,11.88958]
[1778343681440,18.15,80675.71,0.42,0.30188,0.00056,11.88958]
[1778343681656,18.15,80673.89,0.42,0.30085,0.00056,11.871]
[1778343683603,18.15,80673.89,0.42,0.30084,0.00056,11.87088]
[1778343683704,18.15,80679.16,0.42,0.3038,0.00056,11.92395]
[1778343688859,18.15,80678.25,0.42,0.30327,0.00056,11.9144]
[1778343690232,18.15,80679.34,0.42,0.30388,0.00057,11.92524]
[1778343690503,18.15,80674.84,0.42,0.30133,0.00056,11.87976]
[1778343694051,18.15,80671.58,0.42,0.2994,0.00056,11.83846]
[1778343694145,18.15,80671.58,0.42,0.2994,0.00056,11.83846]
[1778343694205,18.15,80671.58,0.42,0.2994,0.00056,11.83846]
[1778343694531,18.15,80671.58,0.42,0.2994,0.00056,11.83846]
[1778343695538,18.15,80664.79,0.42,0.29559,0.00056,11.76845]
[1778343695962,18.15,80664.79,0.42,0.29559,0.00056,11.76845]
[1778343696792,18.15,80660.23,0.42,0.29304,0.00056,11.72083]
[1778343699309,18.15,80658.85,0.42,0.29227,0.00056,11.70633]
[1778343699950,18.15,80655.33,0.42,0.29032,0.00055,11.66925]
[1778343700428,18.15,80655.33,0.42,0.29032,0.00055,11.66925]
[1778343700573,18.15,80652.78,0.42,0.28891,0.00055,11.64225]
[1778343703594,18.14,80648.09,0.42,0.28631,0.00055,11.59197]
[1778343705106,18.14,80649.04,0.42,0.28683,0.00055,11.60208]
[1778343706880,18.14,80651.55,0.42,0.28821,0.00055,11.62884]
[1778343707855,18.14,80652.98,0.42,0.289,0.00055,11.64398]
[1778343715660,18.14,80652.9,0.42,0.28893,0.00055,11.64266]
[1778343717284,18.14,80653.52,0.42,0.28927,0.00055,11.64926]
[1778343717930,18.14,80660.89,0.42,0.29337,0.00056,11.72697]
[1778343718364,18.14,80660.89,0.42,0.29337,0.00056,11.72697]
[1778343718405,18.14,80660.89,0.42,0.29337,0.00056,11.72697]
[1778343718484,18.14,80660.89,0.42,0.29337,0.00056,11.72697]
[1778343718553,18.14,80660.89,0.42,0.29337,0.00056,11.72697]
[1778343718704,18.14,80660.89,0.42,0.29337,0.00056,11.72696]
[1778343721725,18.14,80664.84,0.42,0.29556,0.00056,11.76799]
[1778343723221,18.14,80666.64,0.42,0.29657,0.00056,11.78656]
[1778343723738,18.14,80667.14,0.42,0.29684,0.00056,11.79165]
[1778343724858,18.14,80667.14,0.42,0.29684,0.00056,11.79165]
[1778343725756,18.14,80667.51,0.42,0.29704,0.00056,11.7953]
[1778343730516,18.14,80666.9,0.42,0.29668,0.00056,11.78864]
[1778343731027,18.14,80666.83,0.42,0.29663,0.00056,11.78783]
[1778343731111,18.14,80666.83,0.42,0.29663,0.00056,11.78783]
[1778343731978,18.14,80664.2,0.42,0.29516,0.00056,11.7605]
[1778343732482,18.14,80664.2,0.42,0.29516,0.00056,11.7605]
[1778343732803,18.14,80659.62,0.42,0.2926,0.00056,11.71252]
[1778343733215,18.14,80659.62,0.42,0.2926,0.00056,11.71252]
[1778343733247,18.14,80659.62,0.42,0.2926,0.00056,11.71252]
[1778343733810,18.14,80650.94,0.42,0.28778,0.00055,11.62058]
[1778343734002,18.14,80650.94,0.42,0.28778,0.00055,11.62058]
[1778343734790,18.14,80650.94,0.42,0.28778,0.00055,11.62058]
[1778343734865,18.14,80650.94,0.42,0.28778,0.00055,11.62058]
[1778343734891,18.14,80648.48,0.42,0.28642,0.00055,11.5942]
[1778343737302,18.13,80648.21,0.42,0.28627,0.00055,11.59118]
[1778343737838,18.13,80647.91,0.42,0.2861,0.00055,11.58791]
[1778343738853,18.13,80647.91,0.42,0.2861,0.00055,11.58791]
[1778343738948,18.13,80647.79,0.42,0.28603,0.00055,11.58657]
[1778343740590,18.13,80647.79,0.42,0.28603,0.00055,11.58657]
[1778343740717,18.13,80647.79,0.42,0.28603,0.00055,11.58657]
[1778343740859,18.13,80652.58,0.42,0.28867,0.00055,11.63767]
[1778343741269,18.13,80652.58,0.42,0.28867,0.00055,11.63767]
[1778343741310,18.13,80652.58,0.42,0.28867,0.00055,11.63767]
[1778343741616,18.13,80652.58,0.42,0.28867,0.00055,11.63767]
[1778343741866,18.13,80656.89,0.42,0.29106,0.00055,11.68337]
[1778343746901,18.13,80659.45,0.42,0.29247,0.00056,11.71019]
[1778343747245,18.13,80659.45,0.42,0.29247,0.00056,11.71019]
[1778343749922,18.13,80655.54,0.42,0.29029,0.00055,11.66868]
[1778343754957,18.13,80653.34,0.42,0.28894,0.00055,11.63669]
[1778343760999,18.13,80654.23,0.42,0.2894,0.00055,11.64556]
[1778343765237,18.13,80657.42,0.42,0.29118,0.00056,11.67943]
[1778343765330,18.13,80662.31,0.42,0.2939,0.00056,11.73076]
[1778343768374,18.13,80663.36,0.42,0.29448,0.00056,11.7416]
[1778343768962,18.13,80663.74,0.42,0.29469,0.00056,11.74552]
[1778343772702,18.13,80664.12,0.42,0.29489,0.00056,11.74935]
[1778343772753,18.13,80671.02,0.42,0.29876,0.00056,11.82065]
[1778343773653,18.13,80671.02,0.42,0.29876,0.00056,11.82065]
[1778343773754,18.13,80672.95,0.42,0.29985,0.00056,11.8404]
[1778343779125,18.12,80674.36,0.42,0.30064,0.00056,11.85467]
[1778343784993,18.12,80674.14,0.42,0.30051,0.00056,11.85234]
[1778343789993,18.12,80671.53,0.42,0.29903,0.00056,11.82554]
[1778343795239,18.12,80672.12,0.42,0.29935,0.00056,11.83143]
[1778343797997,18.12,80667.79,0.42,0.29692,0.00056,11.78683]
[1778343803295,18.12,80664.83,0.42,0.29526,0.00056,11.75621]
[1778343808330,18.12,80664.15,0.42,0.29488,0.00056,11.74909]
[1778343813389,18.12,80662.3,0.42,0.29372,0.00056,11.72117]
[1778343818401,18.12,80662.14,0.42,0.2936,0.00056,11.71902]
[1778343822069,18.12,80662.19,0.42,0.29362,0.00056,11.71927]
[1778343822429,18.12,80662.19,0.42,0.29361,0.00056,11.71918]
[1778343827711,18.11,80660.89,0.42,0.29286,0.00056,11.7051]
[1778343830289,18.11,80663.42,0.42,0.29427,0.00056,11.73153]
[1778343830656,18.11,80663.42,0.42,0.29427,0.00056,11.73153]
[1778343830757,18.11,80664.58,0.42,0.29492,0.00056,11.74366]
[1778343831481,18.11,80664.58,0.42,0.29492,0.00056,11.74366]
[1778343833596,18.11,80664.42,0.42,0.29483,0.00056,11.742]
[1778343838645,18.11,80664.79,0.42,0.29504,0.00056,11.74587]
[1778343841538,18.11,80665.04,0.42,0.29518,0.00056,11.74848]
[1778343843288,18.11,80664.98,0.42,0.29515,0.00056,11.74786]
[1778343843390,18.11,80664.98,0.42,0.29515,0.00056,11.74786]
[1778343844051,18.11,80670.96,0.42,0.2985,0.00056,11.80967]
[1778343845851,18.11,80670.96,0.42,0.2985,0.00056,11.80967]
[1778343845890,18.11,80670.96,0.42,0.2985,0.00056,11.80967]
[1778343845952,18.11,80675.86,0.42,0.30126,0.00056,11.85962]
[1778343846311,18.11,80675.86,0.42,0.30126,0.00056,11.85962]
[1778343846624,18.11,80675.86,0.42,0.30126,0.00056,11.85962]
[1778343846645,18.11,80675.86,0.42,0.30126,0.00056,11.85962]
[1778343846746,18.11,80676.21,0.42,0.30145,0.00057,11.86309]
[1778343848168,18.11,80677.42,0.42,0.30213,0.00057,11.87527]
[1778343848216,18.11,80677.42,0.42,0.30213,0.00057,11.87527]
[1778343848916,18.11,80677.42,0.42,0.30213,0.00057,11.87527]
[1778343848964,18.11,80677.42,0.42,0.30213,0.00057,11.87527]
[1778343852162,18.11,80677.51,0.42,0.30217,0.00057,11.87588]
[1778343852198,18.11,80677.51,0.42,0.30217,0.00057,11.87588]
[1778343857235,18.11,80676.77,0.42,0.30172,0.00057,11.86789]
[1778343857920,18.11,80669.11,0.42,0.29739,0.00056,11.78937]
[1778343863049,18.11,80666.78,0.42,0.29609,0.00056,11.76525]
[1778343868753,18.1,80668.51,0.42,0.29703,0.00056,11.78271]
[1778343872782,18.1,80674.1,0.42,0.30008,0.00056,11.832]
[1778343877929,18.1,80677.07,0.42,0.30174,0.00057,11.86199]
[1778343883025,18.1,80677.16,0.42,0.30178,0.00057,11.86259]
[1778343883052,18.1,80677.16,0.42,0.30178,0.00057,11.86259]
[1778343883132,18.1,80680.5,0.42,0.30367,0.00057,11.89631]
[1778343883724,18.1,80680.5,0.42,0.30367,0.00057,11.89631]
[1778343883863,18.1,80680.5,0.42,0.30367,0.00057,11.89634]
[1778343884773,18.1,80680.5,0.42,0.30367,0.00057,11.89634]
[1778343884783,18.1,80680.5,0.42,0.30367,0.00057,11.89634]
[1778343884870,18.1,80696.3,0.42,0.31269,0.00057,12.05248]
[1778343885436,18.1,80696.3,0.42,0.31269,0.00057,12.05248]
[1778343885980,18.1,80698.83,0.42,0.31414,0.00058,12.07684]
[1778343887138,18.1,80699.39,0.42,0.31445,0.00058,12.08212]
[1778343887198,18.1,80699.39,0.42,0.31445,0.00058,12.08212]
[1778343889931,18.1,80699.03,0.42,0.31423,0.00058,12.07842]
[1778343890007,18.1,80698.85,0.42,0.31412,0.00058,12.07657]
[1778343895114,18.09,80699.7,0.42,0.31457,0.00058,12.08411]
[1778343896031,18.09,80697.38,0.42,0.31322,0.00058,12.06158]
[1778343897217,18.09,80695.73,0.42,0.31227,0.00057,12.04545]
[1778343897319,18.09,80695.73,0.42,0.31227,0.00057,12.04545]
[1778343897960,18.09,80695.73,0.42,0.31226,0.00057,12.04534]
[1778343899232,18.09,80695.58,0.42,0.31217,0.00057,12.04377]
[1778343900028,18.09,80695.33,0.42,0.31202,0.00057,12.04122]
[1778343904109,18.09,80700.24,0.42,0.31484,0.00058,12.08869]
[1778343909110,18.09,80699.85,0.42,0.3146,0.00058,12.0847]
[1778343914134,18.08,80699.24,0.42,0.31423,0.00058,12.07842]
[1778343914669,18.08,80699.24,0.42,0.31423,0.00058,12.07842]
[1778343915080,18.08,80700.37,0.42,0.31488,0.00058,12.08923]
[1778343916090,18.08,80717.72,0.42,0.32494,0.00058,12.25223]
[1778343917381,18.08,80717.72,0.42,0.32493,0.00058,12.25204]
[1778343917482,18.08,80718.76,0.42,0.32554,0.00059,12.26158]
[1778343919827,18.08,80718.77,0.42,0.32552,0.00059,12.26127]
[1778343920114,18.08,80718.75,0.42,0.32549,0.00059,12.26089]
[1778343920414,18.08,80718.75,0.42,0.32549,0.00059,12.26089]
[1778343920415,18.08,80718.75,0.42,0.32549,0.00059,12.26089]
[1778343920789,18.08,80718.75,0.42,0.32549,0.00059,12.26089]
[1778343921121,18.08,80718.85,0.42,0.32554,0.00059,12.26161]
[1778343921625,18.08,80718.85,0.42,0.32554,0.00059,12.26161]
[1778343922059,18.08,80718.85,0.42,0.32554,0.00059,12.26161]
[1778343922130,18.07,80733.66,0.42,0.33425,0.00059,12.39436]
[1778343922605,18.07,80733.66,0.42,0.33425,0.00059,12.39436]
[1778343922740,18.07,80733.66,0.42,0.33425,0.00059,12.39436]
[1778343922776,18.07,80733.66,0.42,0.33425,0.00059,12.39436]
[1778343923135,18.07,80737.2,0.42,0.33633,0.00059,12.42513]
[1778343927162,18.04,80740.96,0.42,0.33825,0.0006,12.45318]
[1778343927662,18.04,80740.96,0.42,0.33825,0.0006,12.45318]
[1778343927685,18.04,80740.96,0.42,0.33825,0.0006,12.45318]
[1778343930775,18.03,80737.11,0.42,0.33592,0.00059,12.41924]
[1778343935040,18.03,80736.86,0.42,0.33567,0.00059,12.40894]
[1778343935475,18.03,80736.87,0.42,0.33566,0.00059,12.40878]
[1778343938947,18.02,80732.41,0.42,0.33297,0.00059,12.36894]
[1778343939752,18.02,80732.41,0.42,0.33297,0.00059,12.36894]
[1778343940062,18.02,80732.41,0.42,0.33297,0.00059,12.36894]
[1778343940854,18.02,80731.18,0.42,0.33224,0.00059,12.35788]
[1778343940904,18.02,80731.18,0.42,0.33224,0.00059,12.35788]
[1778343941172,18.02,80726.85,0.42,0.32967,0.00059,12.31902]
[1778343942802,18.02,80725.61,0.42,0.32894,0.00059,12.30783]
[1778343942843,18.02,80725.61,0.42,0.32894,0.00059,12.30783]
[1778343942903,18.02,80725.54,0.42,0.32888,0.00059,12.30699]
[1778343943275,18.02,80725.54,0.42,0.32888,0.00059,12.30699]
[1778343943522,18.02,80721.25,0.42,0.32636,0.00059,12.26796]
[1778343944720,18.02,80721.25,0.42,0.32636,0.00059,12.26796]
[1778343944821,18.02,80717.54,0.42,0.32417,0.00059,12.23375]
[1778343945571,18.02,80717.54,0.42,0.32417,0.00059,12.23375]
[1778343945672,18.02,80717.75,0.42,0.32429,0.00059,12.23565]
[1778343946449,18.02,80717.75,0.42,0.32429,0.00059,12.23565]
[1778343946550,18.02,80717.63,0.42,0.32422,0.00059,12.23449]
[1778343948050,18.02,80713.84,0.42,0.322,0.00058,12.1992]
[1778343954653,18.02,80714.98,0.42,0.32268,0.00059,12.21006]
[1778343959143,18.02,80714.52,0.42,0.32243,0.00058,12.20608]
[1778343959730,18.02,80714.52,0.42,0.32244,0.00058,12.20624]
[1778343960780,18.03,80718.79,0.42,0.32495,0.00059,12.24597]
[1778343963348,18.03,80719.9,0.42,0.32561,0.00059,12.2563]
[1778343964064,18.03,80719.23,0.42,0.32522,0.00059,12.25022]
[1778343969065,18.03,80718.44,0.42,0.32477,0.00059,12.24306]
[1778343969709,18.03,80718.18,0.42,0.32462,0.00059,12.24076]
[1778343969755,18.03,80718.18,0.42,0.32462,0.00059,12.24076]
[1778343969980,18.03,80718.18,0.42,0.32462,0.00059,12.24076]
[1778343970081,18.03,80715.65,0.42,0.32314,0.00059,12.21738]
[1778343970968,18.03,80704.62,0.42,0.31671,0.00058,12.11341]
[1778343971962,18.03,80710.1,0.42,0.31991,0.00058,12.16562]
[1778343973107,18.03,80710.1,0.42,0.31991,0.00058,12.16562]
[1778343975481,18.03,80713.79,0.42,0.32208,0.00058,12.20044]
[1778343980538,18.03,80715.48,0.42,0.3231,0.00059,12.21666]
[1778343985486,18.04,80715.53,0.42,0.32314,0.00059,12.21733]
[1778343990613,18.04,80715.39,0.42,0.32309,0.00058,12.21649]
[1778343991838,18.04,80715.39,0.42,0.32309,0.00058,12.21649]
[1778343995276,18.04,80710.97,0.42,0.32042,0.00058,12.16727]
[1778344002697,18.04,80712.75,0.42,0.32146,0.00058,12.18402]
[1778344003382,18.04,80712.75,0.42,0.32146,0.00058,12.18402]
[1778344003704,18.04,80712.86,0.42,0.32152,0.00058,12.18505]
[1778344005695,18.04,80712.77,0.42,0.32147,0.00058,12.18421]
[1778344006997,18.04,80709.59,0.42,0.31962,0.00058,12.15433]
[1778344007090,18.04,80708.07,0.42,0.31873,0.00058,12.13998]
[1778344007610,18.04,80708.07,0.42,0.31873,0.00058,12.13998]
[1778344007733,18.04,80708.07,0.42,0.31873,0.00058,12.13998]
[1778344008981,18.04,80703.68,0.42,0.31619,0.00058,12.09826]
[1778344009953,18.04,80703.68,0.42,0.31619,0.00058,12.09826]
[1778344010040,18.04,80703.68,0.42,0.31619,0.00058,12.09826]
[1778344010192,18.04,80703.68,0.42,0.31619,0.00058,12.09826]
[1778344010753,18.04,80701.37,0.42,0.31486,0.00058,12.07613]
[1778344013141,18.04,80701.37,0.42,0.31486,0.00058,12.07613]
[1778344013269,18.04,80701.03,0.42,0.31468,0.00058,12.07315]
[1778344013480,18.04,80701.03,0.42,0.31468,0.00058,12.07315]
[1778344013807,18.04,80695.34,0.42,0.31139,0.00058,12.01786]
[1778344014555,18.04,80695.34,0.42,0.31139,0.00058,12.01786]
[1778344015433,18.04,80695.03,0.42,0.31121,0.00058,12.01483]
[1778344015810,18.04,80695.03,0.42,0.31121,0.00058,12.01483]
[1778344015895,18.04,80688.22,0.42,0.3073,0.00057,11.94763]
[1778344016419,18.04,80688.22,0.42,0.3073,0.00057,11.94763]
[1778344016424,18.04,80688.22,0.42,0.3073,0.00057,11.94763]
[1778344016647,18.04,80688.22,0.42,0.3073,0.00057,11.94763]
[1778344016795,18.04,80688.22,0.42,0.30731,0.00057,11.94771]
[1778344018160,18.04,80688.22,0.42,0.30731,0.00057,11.94771]
[1778344018196,18.04,80688.22,0.42,0.30731,0.00057,11.94771]
[1778344019050,18.05,80687.95,0.42,0.30717,0.00057,11.94536]
[1778344019782,18.05,80687.95,0.42,0.30717,0.00057,11.94536]
[1778344019827,18.05,80687.95,0.42,0.30717,0.00057,11.94536]
[1778344020118,18.05,80683.77,0.42,0.30479,0.00057,11.90364]
[1778344021448,18.05,80683.77,0.42,0.30479,0.00057,11.90364]
[1778344021830,18.05,80671.6,0.42,0.29788,0.00057,11.77958]
[1778344022362,18.05,80671.6,0.42,0.29788,0.00057,11.77958]
[1778344022408,18.05,80671.6,0.42,0.29788,0.00057,11.77958]
[1778344023105,18.05,80671.6,0.42,0.29788,0.00057,11.77958]
[1778344025931,18.05,80669.14,0.42,0.29651,0.00056,11.75437]
[1778344025962,18.05,80671.16,0.42,0.29766,0.00056,11.77565]
[1778344030982,18.05,80671.98,0.42,0.29816,0.00057,11.78471]
[1778344036039,18.06,80669.99,0.42,0.29708,0.00056,11.7649]
[1778344041973,18.06,80670.57,0.42,0.29747,0.00056,11.77198]
[1778344047008,18.07,80671.09,0.42,0.2978,0.00056,11.77805]
[1778344053051,18.07,80670.74,0.42,0.29755,0.00056,11.76713]
[1778344060100,18.08,80670.08,0.42,0.29723,0.00056,11.76127]
[1778344060828,18.08,80670.08,0.42,0.29723,0.00056,11.76127]
[1778344068052,18.08,80669.67,0.42,0.29701,0.00056,11.7573]
[1778344069474,18.08,80669.47,0.42,0.29694,0.00056,11.75606]
[1778344079233,18.09,80670.38,0.42,0.29753,0.00056,11.76682]
[1778344084268,18.09,80668.28,0.42,0.29639,0.00056,11.74575]
[1778344089302,18.1,80668.11,0.42,0.29633,0.00056,11.74465]
[1778344094337,18.1,80668.27,0.42,0.29645,0.00056,11.74694]
[1778344097828,18.1,80667.87,0.42,0.29624,0.00056,11.74305]
[1778344102117,18.1,80667.01,0.42,0.29579,0.00056,11.73479]
[1778344107858,18.11,80664.43,0.42,0.29436,0.00056,11.70821]
[1778344114327,18.11,80664.1,0.42,0.29408,0.00056,11.69675]
[1778344119756,18.11,80665.22,0.42,0.29473,0.00056,11.70874]
[1778344121911,18.11,80665.22,0.42,0.29473,0.00056,11.70874]
[1778344122012,18.11,80665.6,0.42,0.29494,0.00056,11.7128]
[1778344125168,18.11,80665.6,0.42,0.29494,0.00056,11.7128]
[1778344125269,18.11,80666.35,0.42,0.29537,0.00056,11.7207]
[1778344130287,18.11,80666.38,0.42,0.29539,0.00056,11.72114]
[1778344130824,18.11,80666.13,0.42,0.29526,0.00056,11.71857]
[1778344130963,18.11,80665.97,0.42,0.29517,0.00056,11.7169]
[1778344131503,18.11,80665.97,0.42,0.29517,0.00056,11.7169]
[1778344131798,18.11,80665.97,0.42,0.29517,0.00056,11.71694]
[1778344136392,18.11,80664.89,0.42,0.29457,0.00056,11.7059]
[1778344136637,18.11,80664.89,0.42,0.29457,0.00056,11.7059]
[1778344138425,18.11,80664.85,0.42,0.29455,0.00056,11.70553]
[1778344139369,18.11,80664.85,0.42,0.29455,0.00056,11.70553]
[1778344139454,18.11,80664.85,0.42,0.29456,0.00056,11.70559]
[1778344139895,18.11,80664.85,0.42,0.29456,0.00056,11.70559]
[1778344139967,18.11,80664.85,0.42,0.29456,0.00056,11.70559]
[1778344140345,18.11,80664.85,0.42,0.29456,0.00056,11.70559]
[1778344140239,18.11,80657.96,0.42,0.29071,0.00056,11.63336]
[1778344140557,18.11,80657.96,0.42,0.29071,0.00056,11.63336]
[1778344140604,18.11,80657.96,0.42,0.29071,0.00056,11.63336]
[1778344140941,18.11,80646.06,0.42,0.28411,0.00055,11.50603]
[1778344141510,18.11,80646.06,0.42,0.28411,0.00055,11.50603]
[1778344141679,18.11,80646.06,0.42,0.28411,0.00055,11.50602]
[1778344143271,18.11,80646.06,0.42,0.28411,0.00055,11.50602]
[1778344143359,18.11,80640.81,0.42,0.28119,0.00055,11.4483]
[1778344147199,18.1,80636.01,0.42,0.27851,0.00055,11.39457]
[1778344150729,18.1,80636.9,0.42,0.27898,0.00055,11.40396]
[1778344151314,18.1,80635.17,0.42,0.27801,0.00055,11.38446]
[1778344156328,18.1,80638.12,0.42,0.27959,0.00055,11.41627]
[1778344158289,18.1,80637.55,0.42,0.27926,0.00055,11.40969]
[1778344161252,18.09,80637.42,0.42,0.27917,0.00055,11.40783]
[1778344161401,18.09,80637.42,0.42,0.27917,0.00055,11.40783]
[1778344161333,18.09,80637.77,0.42,0.27936,0.00055,11.41154]
[1778344163832,18.09,80633.0,0.42,0.27674,0.00055,11.35856]
[1778344168866,18.09,80631.98,0.42,0.27616,0.00054,11.34687]
[1778344170107,18.09,80627.49,0.42,0.27372,0.00054,11.29666]
[1778344170492,18.09,80627.49,0.42,0.27372,0.00054,11.29666]
[1778344171995,18.09,80622.61,0.42,0.27096,0.00054,11.23323]
[1778344175055,18.09,80622.46,0.42,0.27088,0.00054,11.2315]
[1778344175156,18.09,80622.71,0.42,0.27101,0.00054,11.2343]
[1778344177643,18.09,80622.7,0.42,0.271,0.00054,11.23405]
[1778344178153,18.09,80622.79,0.42,0.27104,0.00054,11.23492]
[1778344181999,18.09,80621.58,0.42,0.27038,0.00054,11.22104]
[1778344182063,18.09,80616.74,0.42,0.26776,0.00054,11.16569]
[1778344183113,18.09,80616.74,0.42,0.26776,0.00054,11.16569]
[1778344183201,18.09,80617.81,0.42,0.26833,0.00054,11.17778]
[1778344183551,18.09,80617.81,0.42,0.26833,0.00054,11.17778]
[1778344183678,18.09,80617.81,0.42,0.26833,0.00054,11.17778]
[1778344185284,18.09,80624.34,0.42,0.27185,0.00054,11.25183]
[1778344191023,18.09,80623.81,0.42,0.27155,0.00054,11.24562]
[1778344196258,18.08,80623.24,0.42,0.27124,0.00054,11.23902]
[1778344196359,18.08,80624.04,0.42,0.27167,0.00054,11.24798]
[1778344196676,18.08,80624.04,0.42,0.27167,0.00054,11.24798]
[1778344197123,18.08,80624.04,0.42,0.27167,0.00054,11.24798]
[1778344197134,18.08,80624.04,0.42,0.27167,0.00054,11.24798]
[1778344197275,18.08,80624.27,0.42,0.27179,0.00054,11.25053]
[1778344199066,18.08,80624.27,0.42,0.27179,0.00054,11.25053]
[1778344199167,18.08,80626.66,0.42,0.27308,0.00054,11.27732]
[1778344200679,18.08,80626.16,0.42,0.2728,0.00054,11.27162]
[1778344200858,18.08,80626.16,0.42,0.2728,0.00054,11.27162]
[1778344201098,18.08,80626.16,0.42,0.2728,0.00054,11.27162]
[1778344202076,18.08,80626.16,0.42,0.2728,0.00054,11.27162]
[1778344202114,18.08,80611.63,0.42,0.26498,0.00053,11.10622]
[1778344205122,18.08,80618.58,0.42,0.26871,0.00054,11.18585]
[1778344208686,18.08,80618.59,0.42,0.26872,0.00054,11.18603]
[1778344209151,18.08,80618.14,0.42,0.26848,0.00054,11.18093]
[1778344214184,18.08,80619.18,0.42,0.26904,0.00054,11.19284]
[1778344214629,18.08,80619.18,0.42,0.26904,0.00054,11.19284]
[1778344215190,18.08,80619.67,0.42,0.26931,0.00054,11.19842]
[1778344215962,18.08,80619.67,0.42,0.26931,0.00054,11.19842]
[1778344216455,18.08,80624.05,0.42,0.27167,0.00054,11.24801]
[1778344216744,18.08,80624.05,0.42,0.27167,0.00054,11.24801]
[1778344217205,18.08,80624.05,0.42,0.27167,0.00054,11.24797]
[1778344222240,18.08,80621.56,0.42,0.27032,0.00054,11.21973]
[1778344224105,18.08,80624.65,0.42,0.27198,0.00054,11.25462]
[1778344224254,18.08,80624.65,0.42,0.27198,0.00054,11.25457]
[1778344229320,18.08,80623.8,0.42,0.27151,0.00054,11.24476]
[1778344234352,18.08,80624.41,0.42,0.27172,0.00054,11.24316]
[1778344240394,18.08,80625.03,0.42,0.27205,0.00054,11.24991]
[1778344245429,18.08,80625.01,0.42,0.27203,0.00054,11.24946]
[1778344248449,18.08,80620.98,0.42,0.26982,0.00054,11.20327]
[1778344252202,18.07,80621.18,0.42,0.2699,0.00054,11.205]
[1778344252479,18.07,80619.88,0.42,0.26919,0.00054,11.19006]
[1778344252994,18.07,80619.88,0.42,0.26919,0.00054,11.19006]
[1778344253490,18.07,80616.79,0.42,0.26752,0.00054,11.15468]
[1778344253827,18.07,80616.79,0.42,0.26752,0.00054,11.15468]
[1778344254437,18.07,80616.79,0.42,0.26752,0.00054,11.15468]
[1778344254497,18.07,80615.54,0.42,0.26685,0.00054,11.14026]
[1778344256507,18.07,80610.26,0.42,0.26401,0.00053,11.07939]
[1778344257425,18.07,80610.26,0.42,0.26401,0.00053,11.07939]
[1778344257513,18.07,80610.7,0.42,0.26425,0.00053,11.08442]
[1778344257619,18.07,80610.7,0.42,0.26425,0.00053,11.08442]
[1778344258520,18.07,80610.64,0.42,0.26421,0.00053,11.08367]
[1778344259413,18.07,80610.64,0.42,0.26421,0.00053,11.08367]
[1778344259527,18.07,80609.92,0.42,0.26383,0.00053,11.0753]
[1778344264410,18.07,80612.71,0.42,0.26531,0.00054,11.10736]
[1778344264436,18.07,80614.78,0.42,0.26641,0.00054,11.13097]
[1778344266917,18.07,80614.73,0.42,0.26637,0.00054,11.13021]
[1778344267018,18.07,80614.87,0.42,0.26645,0.00054,11.13181]
[1778344272018,18.07,80616.57,0.42,0.26734,0.00054,11.15083]
[1778344274380,18.07,80618.37,0.42,0.2683,0.00054,11.17129]
[1778344274476,18.07,80618.37,0.42,0.2683,0.00054,11.17129]
[1778344275052,18.07,80618.76,0.42,0.2685,0.00054,11.17547]
[1778344275383,18.07,80618.75,0.42,0.26849,0.00054,11.17521]
[1778344281062,18.06,80618.03,0.42,0.26807,0.00054,11.16643]
[1778344286331,18.06,80618.04,0.42,0.26805,0.00054,11.16588]
[1778344291751,18.06,80619.07,0.42,0.26845,0.00054,11.16834]
[1778344296786,18.05,80621.7,0.42,0.26983,0.00054,11.1975]
[1778344298623,18.05,80621.67,0.42,0.2698,0.00054,11.19698]
[1778344298724,18.05,80621.47,0.42,0.26968,0.00054,11.19452]
[1778344299590,18.05,80621.47,0.42,0.26968,0.00054,11.19452]
[1778344300057,18.05,80621.29,0.42,0.26958,0.00054,11.1923]
[1778344305458,18.05,80619.77,0.42,0.2687,0.00054,11.17377]
[1778344306775,18.04,80619.5,0.42,0.26853,0.00054,11.17011]
[1778344306804,18.04,80619.5,0.42,0.26853,0.00054,11.17011]
[1778344307503,18.04,80624.4,0.42,0.27116,0.00054,11.22556]
[1778344308353,18.04,80624.4,0.42,0.27116,0.00054,11.22556]
[1778344308384,18.04,80624.4,0.42,0.27116,0.00054,11.22556]
[1778344309981,18.04,80618.72,0.42,0.26806,0.00054,11.16021]
[1778344312086,18.04,80618.5,0.42,0.26791,0.00054,11.15714]
[1778344312266,18.04,80618.5,0.42,0.26791,0.00054,11.15714]
[1778344314627,18.03,80617.51,0.42,0.26734,0.00054,11.14504]
[1778344314703,18.03,80617.51,0.42,0.26734,0.00054,11.14504]
[1778344315001,18.03,80617.51,0.42,0.26734,0.00054,11.14504]
[1778344315017,18.03,80618.17,0.42,0.2677,0.00054,11.15261]
[1778344320051,18.03,80615.48,0.42,0.2662,0.00054,11.12054]
[1778344321446,18.03,80615.48,0.42,0.2662,0.00054,11.12054]
[1778344321491,18.03,80615.69,0.42,0.26629,0.00054,11.12251]
[1778344327436,18.02,80615.5,0.42,0.26615,0.00054,11.11952]
[1778344332483,18.02,80615.36,0.42,0.26601,0.00054,11.11669]
[1778344339695,18.01,80614.93,0.42,0.26573,0.00054,11.11063]
[1778344341192,18.01,80615.18,0.42,0.26584,0.00054,11.11286]
[1778344341561,18.01,80615.26,0.42,0.26586,0.00054,11.11335]
[1778344346573,18.01,80613.14,0.42,0.26468,0.00054,11.08799]
[1778344351575,18.0,80613.12,0.42,0.26462,0.00054,11.08674]
[1778344356578,17.99,80614.37,0.42,0.2651,0.00054,11.09115]
[1778344361600,17.99,80613.87,0.42,0.26473,0.00054,11.08319]
[1778344362487,17.98,80613.8,0.42,0.26467,0.00054,11.08191]
[1778344362497,17.98,80613.8,0.42,0.26467,0.00054,11.08191]
[1778344363454,17.98,80613.7,0.42,0.26459,0.00054,11.08028]
[1778344363497,17.98,80613.64,0.42,0.26454,0.00054,11.07911]
[1778344367580,17.97,80613.67,0.42,0.26449,0.00054,11.07804]
[1778344367593,17.97,80613.67,0.42,0.26447,0.00054,11.07757]
[1778344368637,17.97,80618.57,0.42,0.2671,0.00054,11.13407]
[1778344371611,17.97,80622.7,0.42,0.26931,0.00054,11.18083]
[1778344373465,17.97,80623.24,0.42,0.26959,0.00054,11.18677]
[1778344373628,17.97,80622.53,0.42,0.26919,0.00054,11.17841]
[1778344374396,17.97,80622.53,0.42,0.26919,0.00054,11.17841]
[1778344374485,17.97,80622.04,0.42,0.26891,0.00054,11.1724]
[1778344378620,17.96,80618.12,0.42,0.26674,0.00054,11.12638]
[1778344379365,17.96,80614.71,0.42,0.26488,0.00054,11.08642]
[1778344384401,17.96,80611.9,0.42,0.26331,0.00054,11.05269]
[1778344389549,17.95,80611.45,0.42,0.26303,0.00054,11.04664]
[1778344395479,17.95,80612.12,0.42,0.26333,0.00054,11.05305]
[1778344400513,17.94,80613.11,0.42,0.26383,0.00054,11.06396]
[1778344405548,17.94,80612.76,0.42,0.26364,0.00054,11.05981]
[1778344410584,17.94,80612.19,0.42,0.26329,0.00054,11.05219]
[1778344415621,17.94,80611.07,0.42,0.26253,0.00054,11.02984]
[1778344420654,17.94,80610.51,0.42,0.26223,0.00054,11.02323]
[1778344425689,17.93,80610.77,0.42,0.26235,0.00054,11.02586]
[1778344427306,17.93,80610.73,0.42,0.26233,0.00054,11.02542]
[1778344427428,17.93,80610.73,0.42,0.26233,0.00054,11.02542]
[1778344427704,17.93,80610.83,0.42,0.26238,0.00054,11.02662]
[1778344429719,17.93,80620.46,0.42,0.26758,0.00054,11.13831]
[1778344430508,17.93,80620.46,0.42,0.26758,0.00054,11.13831]
[1778344430724,17.93,80623.28,0.42,0.26911,0.00054,11.17076]
[1778344436657,17.93,80620.41,0.42,0.26752,0.00054,11.13706]
[1778344438151,17.93,80620.28,0.42,0.26743,0.00054,11.13513]
[1778344438621,17.93,80620.42,0.42,0.26748,0.00054,11.13631]
[1778344439492,17.93,80620.42,0.42,0.26748,0.00054,11.13631]
[1778344439617,17.93,80620.42,0.42,0.26748,0.00054,11.13631]
[1778344439667,17.93,80620.1,0.42,0.2673,0.00054,11.1324]
[1778344441411,17.93,80613.21,0.42,0.26355,0.00054,11.05206]
[1778344445426,17.92,80613.29,0.42,0.26358,0.00054,11.05265]
[1778344445576,17.92,80613.29,0.42,0.26358,0.00054,11.05265]
[1778344445581,17.92,80613.29,0.42,0.26358,0.00054,11.05265]
[1778344445677,17.92,80614.79,0.42,0.26437,0.00054,11.06974]
[1778344448114,17.92,80614.19,0.42,0.26404,0.00054,11.06257]
[1778344452225,17.92,80615.98,0.42,0.26497,0.00054,11.08259]
[1778344454977,17.92,80615.06,0.42,0.26444,0.00054,11.07128]
[1778344455763,17.91,80613.86,0.42,0.26378,0.00054,11.0569]
[1778344455800,17.91,80613.86,0.42,0.26378,0.00054,11.0569]
[1778344455999,17.91,80613.86,0.42,0.26378,0.00054,11.0569]
[1778344456100,17.91,80613.35,0.42,0.2635,0.00054,11.05096]
[1778344457182,17.91,80613.35,0.42,0.2635,0.00054,11.05096]
[1778344457282,17.91,80612.55,0.42,0.26306,0.00054,11.04142]
[1778344457909,17.91,80612.55,0.42,0.26306,0.00054,11.04142]
[1778344457933,17.91,80612.55,0.42,0.26306,0.00054,11.04142]
[1778344457999,17.91,80612.55,0.42,0.26306,0.00054,11.04142]
[1778344458335,17.91,80612.55,0.42,0.26306,0.00054,11.04142]
[1778344458436,17.91,80612.94,0.42,0.26325,0.00054,11.04556]
[1778344459624,17.91,80612.94,0.42,0.26325,0.00054,11.04556]
[1778344459669,17.91,80610.54,0.42,0.26195,0.00054,11.01722]
[1778344462222,17.91,80609.71,0.42,0.2615,0.00054,11.00734]
[1778344462744,17.91,80606.24,0.42,0.25963,0.00053,10.96625]
[1778344463243,17.91,80600.85,0.42,0.25675,0.00053,10.90239]
[1778344469239,17.91,80600.58,0.42,0.25657,0.00053,10.89831]
[1778344477047,17.9,80603.3,0.42,0.25778,0.00053,10.91951]
[1778344482295,17.89,80600.54,0.42,0.25624,0.00053,10.88515]
[1778344487143,17.89,80600.07,0.42,0.25595,0.00053,10.87869]
[1778344487172,17.89,80600.07,0.42,0.25595,0.00053,10.87869]
[1778344487225,17.89,80600.07,0.42,0.25595,0.00053,10.87869]
[1778344487291,17.89,80600.07,0.42,0.25595,0.00053,10.87869]
[1778344487672,17.88,80600.91,0.42,0.25636,0.00053,10.88785]
[1778344487917,17.88,80600.91,0.42,0.25636,0.00053,10.88785]
[1778344489637,17.88,80600.91,0.42,0.25636,0.00053,10.88785]
[1778344489738,17.88,80596.02,0.42,0.25375,0.00053,10.829]
[1778344493062,17.88,80596.74,0.42,0.25411,0.00053,10.83717]
[1778344493164,17.88,80598.95,0.42,0.25527,0.00053,10.86339]
[1778344494045,17.88,80598.95,0.42,0.25527,0.00053,10.86339]
[1778344495530,17.88,80598.95,0.42,0.25526,0.00053,10.8633]
[1778344501311,17.88,80601.71,0.42,0.2567,0.00053,10.89541]
[1778344501797,17.88,80601.71,0.42,0.2567,0.00053,10.89541]
[1778344502102,17.87,80601.81,0.42,0.25674,0.00053,10.89632]
[1778344502783,17.87,80601.81,0.42,0.25674,0.00053,10.89632]
[1778344503575,17.87,80601.73,0.42,0.25669,0.00053,10.89522]
[1778344509272,17.87,80605.02,0.42,0.2584,0.00054,10.93338]
[1778344514566,17.87,80605.39,0.42,0.25856,0.00054,10.93703]
[1778344515326,17.87,80605.27,0.42,0.25848,0.00054,10.93523]
[1778344517300,17.87,80604.64,0.42,0.25815,0.00053,10.92775]
[1778344517401,17.86,80604.42,0.42,0.25801,0.00053,10.92476]
[1778344519926,17.86,80602.65,0.42,0.25704,0.00053,10.90317]
[1778344520665,17.86,80602.65,0.42,0.25704,0.00053,10.90317]
[1778344528409,17.86,80600.68,0.42,0.25594,0.00053,10.87847]
[1778344530052,17.86,80600.66,0.42,0.25591,0.00053,10.87796]
[1778344531937,17.86,80600.42,0.42,0.25566,0.00053,10.86639]
[1778344531988,17.86,80600.42,0.42,0.25566,0.00053,10.86639]
[1778344532644,17.86,80598.35,0.42,0.25455,0.00053,10.84146]
[1778344534942,17.85,80596.44,0.42,0.25351,0.00053,10.81796]
[1778344535769,17.85,80596.44,0.42,0.25351,0.00053,10.81796]
[1778344536708,17.85,80595.6,0.42,0.25304,0.00053,10.80732]
[1778344542715,17.85,80596.88,0.42,0.25365,0.00053,10.82112]
[1778344546388,17.84,80596.72,0.42,0.25354,0.00053,10.81866]
[1778344546416,17.84,80596.72,0.42,0.25354,0.00053,10.81866]
[1778344546542,17.84,80596.59,0.42,0.25345,0.00053,10.81658]
[1778344547902,17.84,80600.1,0.42,0.25531,0.00053,10.85866]
[1778344547928,17.84,80600.1,0.42,0.25531,0.00053,10.85866]
[1778344548701,17.84,80600.1,0.42,0.25531,0.00053,10.85866]
[1778344548725,17.84,80600.1,0.42,0.25531,0.00053,10.85866]
[1778344554599,17.84,80600.44,0.42,0.25546,0.00053,10.86193]
[1778344559829,17.84,80601.02,0.42,0.25575,0.00053,10.86841]
[1778344560640,17.84,80600.72,0.42,0.25558,0.00053,10.86457]
[1778344561796,17.84,80600.72,0.42,0.25558,0.00053,10.86457]
[1778344562855,17.83,80601.11,0.42,0.25577,0.00053,10.86899]
[1778344565779,17.83,80595.86,0.42,0.25296,0.00053,10.80553]
[1778344566199,17.83,80595.86,0.42,0.25296,0.00053,10.80553]
[1778344566684,17.83,80596.02,0.42,0.25304,0.00053,10.80739]
[1778344571717,17.83,80597.02,0.42,0.25356,0.00053,10.81904]
[1778344577564,17.83,80597.79,0.42,0.2539,0.00053,10.82688]
[1778344582994,17.82,80598.19,0.42,0.25404,0.00053,10.82997]
[1778344588878,17.82,80598.53,0.42,0.25416,0.00053,10.83283]
[1778344589581,17.82,80598.53,0.42,0.25416,0.00053,10.83283]
[1778344589587,17.82,80598.53,0.42,0.25416,0.00053,10.83283]
[1778344589600,17.81,80598.55,0.42,0.25413,0.00053,10.83215]
[1778344594879,17.81,80598.89,0.42,0.25417,0.00053,10.8272]
[1778344595277,17.81,80598.89,0.42,0.25417,0.00053,10.8272]
[1778344596735,17.81,80598.37,0.42,0.25389,0.00053,10.82083]
[1778344597701,17.81,80598.32,0.42,0.25386,0.00053,10.82011]
[1778344600061,17.81,80598.27,0.42,0.25382,0.00053,10.81918]
[1778344602763,17.81,80597.64,0.42,0.25347,0.00053,10.81129]
[1778344603744,17.8,80597.11,0.42,0.25316,0.00053,10.80431]
[1778344603845,17.8,80593.06,0.42,0.251,0.00053,10.75499]
[1778344605989,17.8,80587.37,0.42,0.24797,0.00053,10.68518]
[1778344611547,17.8,80591.09,0.42,0.2499,0.00053,10.72971]
[1778344613000,17.8,80597.72,0.42,0.2534,0.00053,10.80973]
[1778344613094,17.8,80597.72,0.42,0.2534,0.00053,10.80973]
[1778344613558,17.8,80597.72,0.42,0.2534,0.00053,10.80973]
[1778344613660,17.8,80600.47,0.42,0.25485,0.00053,10.84258]
[1778344614467,17.8,80600.47,0.42,0.25485,0.00053,10.84258]
[1778344614508,17.8,80600.47,0.42,0.25485,0.00053,10.84258]
[1778344614636,17.8,80602.43,0.42,0.25589,0.00054,10.86593]
[1778344616488,17.8,80607.92,0.42,0.25884,0.00054,10.93147]
[1778344623277,17.79,80611.49,0.42,0.26073,0.00054,10.9732]
[1778344628485,17.79,80611.18,0.42,0.26054,0.00054,10.969]
[1778344633597,17.79,80612.82,0.42,0.26139,0.00054,10.98771]
[1778344634177,17.79,80612.86,0.42,0.2614,0.00054,10.98785]
[1778344641234,17.78,80611.23,0.42,0.26047,0.00054,10.96739]
[1778344647865,17.78,80609.91,0.42,0.25971,0.00054,10.95088]
[1778344657487,17.77,80609.37,0.42,0.25924,0.00054,10.93449]
[1778344663107,17.77,80609.43,0.42,0.25921,0.00054,10.93397]
[1778344665907,17.77,80609.38,0.42,0.25917,0.00054,10.93304]
[1778344669208,17.76,80612.2,0.42,0.26064,0.00054,10.96542]
[1778344669945,17.76,80613.06,0.42,0.26109,0.00054,10.97528]
[1778344672980,17.76,80617.38,0.42,0.26341,0.00054,11.02568]
[1778344673565,17.76,80617.38,0.42,0.26341,0.00054,11.02568]
[1778344673617,17.76,80617.38,0.42,0.2634,0.00054,11.02545]
[1778344675297,17.76,80617.38,0.42,0.2634,0.00054,11.02545]
[1778344675476,17.76,80617.83,0.42,0.26363,0.00054,11.03051]
[1778344676091,17.76,80617.83,0.42,0.26363,0.00054,11.03051]
[1778344676483,17.76,80618.94,0.42,0.26423,0.00055,11.04333]
[1778344681488,17.75,80619.83,0.42,0.26467,0.00055,11.05282]
[1778344688562,17.75,80620.25,0.42,0.26484,0.00055,11.05659]
[1778344690230,17.74,80620.75,0.42,0.26506,0.00055,11.06132]
[1778344690585,17.74,80620.87,0.42,0.26512,0.00055,11.0625]
[1778344692575,17.74,80621.12,0.42,0.26525,0.00055,11.06521]
[1778344692676,17.74,80621.46,0.42,0.26542,0.00055,11.06896]
[1778344698521,17.74,80622.72,0.42,0.26606,0.00055,11.08259]
[1778344703841,17.73,80623.18,0.42,0.26624,0.00055,11.08661]
[1778344709893,17.73,80623.34,0.42,0.26629,0.00055,11.08758]
[1778344715758,17.72,80623.46,0.42,0.26617,0.00055,11.07898]
[1778344718845,17.72,80623.91,0.42,0.26639,0.00055,11.08386]
[1778344718901,17.72,80623.4,0.42,0.26611,0.00055,11.07771]
[1778344721803,17.72,80619.27,0.42,0.26382,0.00055,11.02865]
[1778344722161,17.72,80619.27,0.42,0.26382,0.00055,11.02865]
[1778344722280,17.72,80619.27,0.42,0.26382,0.00055,11.02865]
[1778344722811,17.71,80620.63,0.42,0.26455,0.00055,11.04449]
[1778344728310,17.71,80621.03,0.42,0.26474,0.00055,11.04851]
[1778344732355,17.71,80621.32,0.42,0.26486,0.00055,11.05106]
[1778344732366,17.71,80621.32,0.42,0.26486,0.00055,11.05106]
[1778344732882,17.71,80616.88,0.42,0.26243,0.00055,10.99856]
[1778344733100,17.71,80616.88,0.42,0.26243,0.00055,10.99856]
[1778344734050,17.71,80613.72,0.42,0.2607,0.00054,10.96095]
[1778344734543,17.71,80613.72,0.42,0.2607,0.00054,10.96095]
[1778344734896,17.71,80613.72,0.42,0.2607,0.00054,10.96087]
[1778344735607,17.71,80613.72,0.42,0.2607,0.00054,10.96087]
[1778344735902,17.71,80613.51,0.42,0.26058,0.00054,10.95829]
[1778344740938,17.71,80612.27,0.42,0.25989,0.00054,10.94318]
[1778344744907,17.71,80611.15,0.42,0.25928,0.00054,10.92965]
[1778344745007,17.71,80610.43,0.42,0.25888,0.00054,10.92099]
[1778344748516,17.7,80610.61,0.42,0.25897,0.00054,10.92301]
[1778344748995,17.7,80610.67,0.42,0.25901,0.00054,10.92368]
[1778344751008,17.7,80601.91,0.42,0.25428,0.00054,10.81836]
[1778344754849,17.71,80602.22,0.42,0.25446,0.00054,10.82235]
[1778344754895,17.71,80602.22,0.42,0.25446,0.00054,10.82235]
[1778344755046,17.71,80602.08,0.42,0.25439,0.00054,10.82074]
[1778344758658,17.71,80600.11,0.42,0.25335,0.00054,10.7972]
[1778344758666,17.71,80600.11,0.42,0.25335,0.00054,10.7972]
[1778344759071,17.71,80600.45,0.42,0.25354,0.00054,10.80144]
[1778344764962,17.71,80600.6,0.42,0.25364,0.00054,10.80376]
[1778344770148,17.71,80599.99,0.42,0.25336,0.00054,10.79736]
[1778344771235,17.71,80599.99,0.42,0.25336,0.00054,10.79736]
[1778344771277,17.71,80599.99,0.42,0.25336,0.00054,10.79736]
[1778344776326,17.72,80600.16,0.42,0.25337,0.00054,10.79174]
[1778344782232,17.72,80599.3,0.42,0.25296,0.00054,10.78252]
[1778344787267,17.72,80597.38,0.42,0.25196,0.00053,10.75974]
[1778344792302,17.72,80596.07,0.42,0.25126,0.00053,10.74393]
[1778344793836,17.72,80596.07,0.42,0.25126,0.00053,10.74393]
[1778344793936,17.72,80595.27,0.42,0.25083,0.00053,10.73407]
[1778344795470,17.72,80594.07,0.42,0.2502,0.00053,10.71942]
[1778344795571,17.72,80592.59,0.42,0.2494,0.00053,10.70118]
[1778344796302,17.72,80592.59,0.42,0.2494,0.00053,10.70118]
[1778344796404,17.72,80592.58,0.42,0.24939,0.00053,10.70095]
[1778344798442,17.72,80592.58,0.42,0.24939,0.00053,10.70095]
[1778344798447,17.72,80592.7,0.42,0.24946,0.00053,10.70257]
[1778344800795,17.72,80592.68,0.42,0.24946,0.00053,10.7024]
[1778344800849,17.72,80592.68,0.42,0.24946,0.00053,10.7024]
[1778344800951,17.72,80593.2,0.42,0.24972,0.00053,10.70855]
[1778344802922,17.72,80590.92,0.42,0.24851,0.00053,10.68061]
[1778344802954,17.72,80590.92,0.42,0.24851,0.00053,10.68061]
[1778344803206,17.72,80590.1,0.42,0.24807,0.00053,10.67031]
[1778344805046,17.72,80589.43,0.42,0.24771,0.00053,10.66197]
[1778344805128,17.72,80584.9,0.42,0.24531,0.00053,10.60602]
[1778344806089,17.72,80579.42,0.42,0.24244,0.00052,10.53797]
[1778344806328,17.72,80579.42,0.42,0.24244,0.00052,10.53797]
[1778344806423,17.72,80579.7,0.42,0.24258,0.00052,10.54146]
[1778344809493,17.72,80579.05,0.42,0.24225,0.00052,10.53344]
[1778344809496,17.72,80578.32,0.42,0.24187,0.00052,10.52438]
[1778344815069,17.72,80580.65,0.42,0.24309,0.00052,10.5535]
[1778344819716,17.72,80581.29,0.42,0.24342,0.00052,10.5614]
[1778344819773,17.72,80581.01,0.42,0.24327,0.00052,10.5579]
[1778344821159,17.72,80581.01,0.42,0.24327,0.00052,10.5579]
[1778344823127,17.72,80580.86,0.42,0.24319,0.00052,10.556]
[1778344823527,17.72,80580.85,0.42,0.24319,0.00052,10.55583]
[1778344824321,17.72,80580.85,0.42,0.24319,0.00052,10.55583]
[1778344825212,17.72,80578.89,0.42,0.24216,0.00052,10.53142]
[1778344826051,17.72,80579.5,0.42,0.24248,0.00052,10.539]
[1778344827204,17.72,80579.5,0.42,0.24248,0.00052,10.539]
[1778344827551,17.72,80579.42,0.42,0.24244,0.00052,10.53799]
[1778344831872,17.72,80579.11,0.42,0.24227,0.00052,10.53409]
[1778344831906,17.72,80578.96,0.42,0.24207,0.00052,10.52364]
[1778344834705,17.72,80575.97,0.42,0.24051,0.00052,10.4863]
[1778344834766,17.72,80574.07,0.42,0.23952,0.00052,10.46258]
[1778344837478,17.72,80573.96,0.42,0.23947,0.00052,10.46126]
[1778344837628,17.72,80574.15,0.42,0.23957,0.00052,10.4637]
[1778344838311,17.72,80574.15,0.42,0.23957,0.00052,10.4637]
[1778344838388,17.72,80574.15,0.42,0.23957,0.00052,10.4637]
[1778344838638,17.72,80573.97,0.42,0.23948,0.00052,10.46149]
[1778344841679,17.72,80573.77,0.42,0.23938,0.00052,10.45911]
[1778344841700,17.72,80573.77,0.42,0.23938,0.00052,10.45911]
[1778344841740,17.72,80573.77,0.42,0.23938,0.00052,10.45911]
[1778344841765,17.72,80575.42,0.42,0.24024,0.00052,10.47983]
[1778344842917,17.72,80575.42,0.42,0.24024,0.00052,10.47983]
[1778344842976,17.72,80583.63,0.42,0.24454,0.00053,10.58214]
[1778344848707,17.72,80587.29,0.42,0.24645,0.00053,10.62684]
[1778344853741,17.72,80585.6,0.42,0.24553,0.00053,10.60539]
[1778344855393,17.72,80586.16,0.42,0.24582,0.00053,10.6121]
[1778344856762,17.72,80586.1,0.42,0.24578,0.00053,10.61126]
[1778344858537,17.72,80583.37,0.42,0.24434,0.00053,10.57749]
[1778344858776,17.72,80583.37,0.42,0.24435,0.00053,10.57763]
[1778344863811,17.72,80582.63,0.42,0.24395,0.00053,10.56816]
[1778344868846,17.72,80582.22,0.42,0.24372,0.00053,10.56281]
[1778344873881,17.71,80586.22,0.42,0.24582,0.00053,10.61209]
[1778344875462,17.71,80586.91,0.42,0.24618,0.00053,10.62052]
[1778344875896,17.71,80586.91,0.42,0.24617,0.00053,10.62042]
[1778344876344,17.71,80586.91,0.42,0.24617,0.00053,10.62042]
[1778344876445,17.71,80586.91,0.42,0.24617,0.00053,10.62042]
[1778344877105,17.71,80586.91,0.42,0.24617,0.00053,10.62042]
[1778344877206,17.71,80591.14,0.42,0.24841,0.00053,10.67238]
[1778344877733,17.71,80591.14,0.42,0.24841,0.00053,10.67238]
[1778344878644,17.71,80591.04,0.42,0.24835,0.00053,10.671]
[1778344878745,17.71,80592.21,0.42,0.24897,0.00053,10.68536]
[1778344880917,17.71,80592.06,0.42,0.24888,0.00053,10.6834]
[1778344880939,17.71,80593.07,0.42,0.24942,0.00053,10.69582]
[1778344885968,17.71,80592.97,0.42,0.24937,0.00053,10.6947]
[1778344887079,17.71,80592.97,0.42,0.24937,0.00053,10.6947]
[1778344887158,17.71,80593.96,0.42,0.24989,0.00053,10.70665]
[1778344889056,17.71,80602.28,0.42,0.25435,0.00054,10.80818]
[1778344895186,17.71,80605.9,0.42,0.2562,0.00054,10.84376]
[1778344896013,17.71,80605.9,0.42,0.2562,0.00054,10.84376]
[1778344896090,17.71,80605.9,0.42,0.2562,0.00054,10.84376]
[1778344896114,17.71,80604.84,0.42,0.25563,0.00054,10.83102]
[1778344899060,17.72,80599.5,0.42,0.25277,0.00054,10.76662]
[1778344899582,17.72,80599.5,0.42,0.25277,0.00054,10.76662]
[1778344899587,17.72,80599.5,0.42,0.25277,0.00054,10.76662]
[1778344899603,17.72,80599.5,0.42,0.25277,0.00054,10.76662]
[1778344900069,17.72,80598.19,0.42,0.25208,0.00053,10.75083]
[1778344905196,17.72,80597.89,0.42,0.25194,0.00053,10.74765]
[1778344910393,17.72,80598.71,0.42,0.25242,0.00054,10.75871]
[1778344910468,17.72,80598.71,0.42,0.25242,0.00054,10.75871]
[1778344910492,17.72,80598.71,0.42,0.25242,0.00054,10.75871]
[1778344912151,17.72,80594.25,0.42,0.25004,0.00053,10.70434]
[1778344914515,17.72,80596.5,0.42,0.25124,0.00053,10.73182]
[1778344915172,17.72,80595.83,0.42,0.25089,0.00053,10.72366]
[1778344920207,17.72,80596.58,0.42,0.25129,0.00053,10.73284]
[1778344923228,17.72,80596.87,0.42,0.25144,0.00053,10.7364]
[1778344924235,17.72,80596.37,0.42,0.25118,0.00053,10.73035]
[1778344926079,17.72,80593.66,0.42,0.24974,0.00053,10.69732]
[1778344926249,17.72,80594.82,0.42,0.25036,0.00053,10.71155]
[1778344933297,17.72,80595.04,0.42,0.25049,0.00053,10.71466]
[1778344938333,17.73,80596.84,0.42,0.25147,0.00053,10.7369]
[1778344942949,17.73,80596.7,0.42,0.2514,0.00053,10.73536]
[1778344942976,17.73,80596.7,0.42,0.2514,0.00053,10.73536]
[1778344943018,17.73,80596.69,0.42,0.2514,0.00053,10.73535]
[1778344945938,17.73,80600.75,0.42,0.2536,0.00054,10.7853]
[1778344950924,17.73,80600.44,0.42,0.25346,0.00054,10.78215]
[1778344953462,17.73,80604.96,0.42,0.25581,0.00054,10.829]
[1778344958473,17.74,80605.73,0.42,0.25625,0.00054,10.83901]
[1778344964017,17.74,80607.29,0.42,0.25712,0.00054,10.85833]
[1778344964046,17.74,80607.29,0.42,0.25712,0.00054,10.85833]
[1778344964139,17.74,80608.08,0.42,0.25756,0.00054,10.86808]
[1778344965479,17.74,80607.18,0.42,0.25708,0.00054,10.85729]
[1778344965995,17.74,80607.18,0.42,0.25708,0.00054,10.85729]
[1778344966155,17.74,80607.18,0.42,0.25708,0.00054,10.85729]
[1778344966230,17.74,80606.05,0.42,0.25648,0.00054,10.84397]
[1778344974589,17.74,80605.58,0.42,0.25627,0.00054,10.83937]
[1778344979623,17.75,80605.47,0.42,0.25624,0.00054,10.83857]
[1778344984977,17.75,80606.64,0.42,0.25689,0.00054,10.85302]
[1778344990701,17.75,80607.32,0.42,0.25726,0.00054,10.86143]
[1778344995893,17.75,80608.25,0.42,0.25777,0.00054,10.87271]
[1778344998861,17.75,80612.27,0.42,0.25995,0.00054,10.92074]
[1778345004800,17.75,80613.74,0.42,0.26076,0.00054,10.93836]
[1778345010841,17.75,80613.27,0.42,0.26049,0.00054,10.93248]
[1778345016033,17.75,80613.64,0.42,0.26056,0.00054,10.92811]
[1778345026103,17.75,80612.58,0.42,0.25996,0.00054,10.91507]
[1778345030981,17.75,80604.58,0.42,0.25563,0.00054,10.81917]
[1778345032921,17.75,80603.93,0.42,0.25528,0.00054,10.81137]
[1778345032987,17.75,80603.93,0.42,0.25528,0.00054,10.81137]
[1778345033351,17.75,80604.02,0.42,0.25533,0.00054,10.81249]
[1778345033419,17.75,80604.02,0.42,0.25533,0.00054,10.81249]
[1778345034002,17.75,80604.02,0.42,0.25533,0.00054,10.81253]
[1778345035068,17.75,80598.11,0.42,0.25217,0.00053,10.74116]
[1778345035981,17.75,80598.11,0.42,0.25217,0.00053,10.74116]
[1778345036082,17.75,80598.19,0.42,0.25222,0.00053,10.74224]
[1778345038637,17.75,80598.3,0.42,0.25228,0.00053,10.74379]
[1778345039037,17.75,80598.37,0.42,0.25233,0.00053,10.74474]
[1778345039458,17.75,80598.37,0.42,0.25233,0.00053,10.74474]
[1778345040050,17.75,80598.57,0.42,0.25244,0.00053,10.74727]
[1778345040908,17.75,80598.57,0.42,0.25244,0.00053,10.74727]
[1778345040931,17.75,80598.37,0.42,0.25233,0.00053,10.74484]
[1778345045826,17.75,80598.86,0.42,0.25261,0.00054,10.75127]
[1778345046105,17.75,80598.86,0.42,0.25261,0.00054,10.75127]
[1778345046153,17.75,80600.92,0.42,0.25372,0.00054,10.77628]
[1778345047640,17.75,80600.98,0.42,0.25376,0.00054,10.77705]
[1778345048100,17.75,80601.6,0.42,0.25409,0.00054,10.78458]
[1778345053135,17.75,80601.89,0.42,0.25425,0.00054,10.78824]
[1778345060183,17.75,80602.01,0.42,0.25432,0.00054,10.78983]
[1778345062433,17.75,80601.79,0.42,0.25421,0.00054,10.7872]
[1778345063205,17.75,80601.77,0.42,0.2542,0.00054,10.78697]
[1778345065577,17.75,80601.48,0.42,0.25404,0.00054,10.78348]
[1778345066405,17.75,80601.48,0.42,0.25404,0.00054,10.78348]
[1778345066383,17.75,80601.79,0.42,0.25421,0.00054,10.78724]
[1778345067367,17.75,80601.79,0.42,0.25421,0.00054,10.78724]
[1778345067233,17.75,80601.79,0.42,0.25421,0.00054,10.78725]
[1778345068119,17.75,80601.79,0.42,0.25421,0.00054,10.78725]
[1778345073275,17.75,80601.03,0.42,0.25369,0.00054,10.76968]
[1778345081331,17.75,80601.46,0.42,0.25392,0.00054,10.77499]
[1778345084385,17.75,80608.68,0.42,0.25781,0.00054,10.86172]
[1778345089387,17.75,80609.36,0.42,0.25816,0.00054,10.86943]
[1778345094423,17.75,80610.9,0.42,0.25897,0.00054,10.88734]
[1778345099461,17.75,80615.38,0.42,0.26138,0.00054,10.93996]
[1778345105411,17.74,80615.08,0.42,0.26119,0.00054,10.93585]
[1778345106141,17.74,80621.93,0.42,0.26493,0.00055,11.01661]
[1778345107896,17.74,80623.38,0.42,0.26573,0.00055,11.0336]
[1778345108459,17.74,80623.38,0.42,0.26573,0.00055,11.0336]
[1778345107997,17.74,80622.84,0.42,0.26543,0.00055,11.02736]
[1778345108560,17.75,80624.53,0.42,0.26637,0.00055,11.04722]
[1778345110383,17.75,80624.53,0.42,0.26637,0.00055,11.04722]
[1778345110458,17.75,80623.98,0.42,0.26607,0.00055,11.04094]
[1778345111540,17.75,80623.83,0.42,0.26599,0.00055,11.03926]
[1778345111684,17.75,80623.83,0.42,0.26599,0.00055,11.03926]
[1778345112428,17.75,80623.83,0.42,0.26599,0.00055,11.03926]
[1778345113041,17.75,80623.83,0.42,0.26599,0.00055,11.03926]
[1778345113967,17.75,80621.34,0.42,0.26463,0.00055,11.01012]
[1778345114005,17.75,80621.34,0.42,0.26463,0.00055,11.01012]
[1778345114476,17.75,80621.34,0.42,0.26463,0.00055,11.01012]
[1778345114577,17.75,80620.39,0.42,0.26411,0.00055,10.99893]
[1778345120256,17.75,80620.72,0.42,0.26428,0.00055,11.00273]
[1778345120355,17.74,80620.47,0.42,0.26413,0.00055,10.99942]
[1778345126806,17.74,80620.63,0.42,0.26418,0.00055,11.00058]
[1778345132689,17.74,80617.86,0.42,0.2625,0.00055,10.95848]
[1778345134187,17.74,80617.86,0.42,0.2625,0.00055,10.95848]
[1778345134230,17.74,80616.52,0.42,0.26178,0.00055,10.94271]
[1778345139550,17.74,80616.14,0.42,0.26158,0.00055,10.93844]
[1778345140162,17.74,80616.14,0.42,0.26158,0.00055,10.93844]
[1778345142254,17.74,80613.65,0.42,0.26023,0.00054,10.90901]
[1778345142355,17.74,80611.36,0.42,0.25899,0.00054,10.88193]
[1778345147812,17.74,80609.92,0.42,0.25824,0.00054,10.86528]
[1778345155397,17.75,80610.77,0.42,0.25874,0.00054,10.87641]
[1778345160914,17.75,80612.39,0.42,0.25965,0.00054,10.89623]
[1778345167016,17.75,80613.49,0.42,0.26024,0.00054,10.90914]
[1778345172105,17.75,80613.89,0.42,0.26046,0.00054,10.91411]
[1778345173165,17.75,80614.35,0.42,0.26073,0.00054,10.91989]
[1778345173511,17.75,80614.38,0.42,0.26075,0.00054,10.9204]
[1778345178516,17.75,80615.34,0.42,0.2613,0.00054,10.93239]
[1778345182494,17.75,80621.73,0.42,0.26483,0.00055,11.00834]
[1778345187524,17.75,80625.38,0.42,0.26684,0.00055,11.05114]
[1778345188602,17.75,80628.07,0.42,0.26832,0.00055,11.08243]
[1778345188636,17.75,80628.07,0.42,0.26832,0.00055,11.08243]
[1778345189502,17.75,80627.58,0.42,0.26805,0.00055,11.07672]
[1778345191344,17.75,80627.58,0.42,0.26805,0.00055,11.07672]
[1778345191420,17.75,80627.09,0.42,0.26766,0.00055,11.06258]
[1778345197304,17.75,80625.08,0.42,0.26656,0.00055,11.03915]
[1778345203207,17.76,80620.4,0.42,0.26399,0.00055,10.98454]
[1778345210256,17.76,80620.73,0.42,0.26419,0.00055,10.98876]
[1778345215292,17.76,80620.92,0.42,0.26431,0.00055,10.99123]
[1778345221333,17.76,80620.92,0.42,0.26432,0.00055,10.99154]
[1778345223613,17.76,80621.12,0.42,0.26444,0.00055,10.994]
[1778345224533,17.76,80615.24,0.42,0.26122,0.00054,10.92457]
[1778345226549,17.76,80613.94,0.42,0.26051,0.00054,10.90909]
[1778345226556,17.76,80614.1,0.42,0.26059,0.00054,10.91095]
[1778345232241,17.76,80615.55,0.42,0.26137,0.00055,10.92789]
[1778345237583,17.76,80616.54,0.42,0.2619,0.00055,10.9393]
[1778345242956,17.76,80616.44,0.42,0.26183,0.00055,10.93784]
[1778345243057,17.76,80616.43,0.42,0.26182,0.00055,10.93765]
[1778345244802,17.76,80616.43,0.42,0.26182,0.00055,10.93765]
[1778345245569,17.76,80616.43,0.42,0.26182,0.00055,10.93765]
[1778345245607,17.75,80616.07,0.42,0.26161,0.00055,10.93317]
[1778345250111,17.75,80614.28,0.42,0.26063,0.00054,10.91181]
[1778345250597,17.75,80614.25,0.42,0.26061,0.00054,10.91129]
[1778345254329,17.75,80613.75,0.42,0.26021,0.00054,10.89671]
[1778345254567,17.75,80613.75,0.42,0.2602,0.00054,10.89648]
[1778345255067,17.75,80613.75,0.42,0.2602,0.00054,10.89648]
[1778345255574,17.75,80611.7,0.42,0.25908,0.00054,10.87205]
[1778345260609,17.75,80609.8,0.42,0.25805,0.00054,10.84922]
[1778345262365,17.75,80608.98,0.42,0.2576,0.00054,10.83939]
[1778345262622,17.75,80608.82,0.42,0.25751,0.00054,10.83745]
[1778345264343,17.75,80608.63,0.42,0.25741,0.00054,10.83516]
[1778345266596,17.75,80605.91,0.42,0.25594,0.00054,10.80251]
[1778345266628,17.75,80605.91,0.42,0.25594,0.00054,10.80251]
[1778345268347,17.75,80602.14,0.42,0.25391,0.00054,10.75707]
[1778345271045,17.75,80598.36,0.42,0.25187,0.00054,10.71098]
[1778345278194,17.75,80598.57,0.42,0.25196,0.00054,10.71308]
[1778345281984,17.75,80597.65,0.42,0.25145,0.00053,10.70145]
[1778345287934,17.74,80597.12,0.42,0.25114,0.00053,10.6944]
[1778345295944,17.74,80596.99,0.42,0.25105,0.00053,10.69246]
[1778345296371,17.74,80596.42,0.42,0.2507,0.00053,10.68447]
[1778345299361,17.74,80595.56,0.42,0.25023,0.00053,10.6737]
[1778345299462,17.74,80597.74,0.42,0.25139,0.00054,10.70015]
[1778345304666,17.74,80598.81,0.42,0.25197,0.00054,10.71321]
[1778345305120,17.74,80597.78,0.42,0.25142,0.00054,10.70075]
[1778345306302,17.74,80597.65,0.42,0.25135,0.00054,10.69925]
[1778345307370,17.74,80597.68,0.42,0.25137,0.00054,10.69978]
[1778345312119,17.74,80601.85,0.42,0.25362,0.00054,10.75058]
[1778345318150,17.74,80600.19,0.42,0.25262,0.00054,10.7222]
[1778345324058,17.74,80599.77,0.42,0.25241,0.00054,10.71748]
[1778345328396,17.74,80600.03,0.42,0.25256,0.00054,10.72075]
[1778345329263,17.74,80600.36,0.42,0.25274,0.00054,10.72491]
[1778345331131,17.74,80600.44,0.42,0.25279,0.00054,10.72592]
[1778345331159,17.74,80600.44,0.42,0.25279,0.00054,10.72592]
[1778345337150,17.74,80600.96,0.42,0.25308,0.00054,10.73245]
[1778345340173,17.74,80605.72,0.42,0.25564,0.00054,10.78997]
[1778345341875,17.74,80604.97,0.42,0.25523,0.00054,10.7809]
[1778345343237,17.74,80603.1,0.42,0.25422,0.00054,10.75831]
[1778345345814,17.74,80604.45,0.42,0.25495,0.00054,10.7746]
[1778345348661,17.74,80604.64,0.42,0.25505,0.00054,10.77682]
[1778345348762,17.74,80604.73,0.42,0.2551,0.00054,10.77786]
[1778345348850,17.74,80604.73,0.42,0.2551,0.00054,10.77786]
[1778345351881,17.74,80604.04,0.42,0.25472,0.00054,10.76952]
[1778345352788,17.74,80603.5,0.42,0.25443,0.00054,10.76297]
[1778345353502,17.74,80603.5,0.42,0.25443,0.00054,10.76297]
[1778345355238,17.74,80603.48,0.42,0.25442,0.00054,10.7627]
[1778345358863,17.74,80603.33,0.42,0.25434,0.00054,10.76082]
[1778345358879,17.74,80603.33,0.42,0.25434,0.00054,10.76082]
[1778345359309,17.74,80603.35,0.42,0.25435,0.00054,10.76104]
[1778345360461,17.74,80603.35,0.42,0.25435,0.00054,10.76104]
[1778345360485,17.74,80603.35,0.42,0.25435,0.00054,10.76104]
[1778345361211,17.74,80603.42,0.42,0.25438,0.00054,10.76187]
[1778345361244,17.74,80603.42,0.42,0.25438,0.00054,10.76187]
[1778345362163,17.74,80603.42,0.42,0.25438,0.00054,10.76185]
[1778345362205,17.74,80603.42,0.42,0.25438,0.00054,10.76185]
[1778345368326,17.74,80603.58,0.42,0.25446,0.00054,10.76369]
[1778345368653,17.74,80603.58,0.42,0.25446,0.00054,10.76369]
[1778345368754,17.74,80602.95,0.42,0.25411,0.00054,10.75585]
[1778345368833,17.74,80602.95,0.42,0.25411,0.00054,10.75585]
[1778345369266,17.74,80602.95,0.42,0.25411,0.00054,10.75585]
[1778345369294,17.74,80602.95,0.42,0.25411,0.00054,10.75585]
[1778345369506,17.74,80602.95,0.42,0.25411,0.00054,10.75585]
[1778345369607,17.74,80600.5,0.42,0.25279,0.00054,10.72599]
[1778345374571,17.74,80598.04,0.42,0.25136,0.00054,10.68772]
[1778345375860,17.74,80598.06,0.42,0.25137,0.00054,10.68806]
[1778345376596,17.74,80598.06,0.42,0.25137,0.00054,10.68806]
[1778345376697,17.74,80606.2,0.42,0.25575,0.00054,10.78657]
[1778345377429,17.74,80606.2,0.42,0.25575,0.00054,10.78657]
[1778345383480,17.74,80605.94,0.42,0.2556,0.00054,10.78313]
[1778345387556,17.74,80599.6,0.42,0.25217,0.00054,10.70611]
[1778345393548,17.74,80598.87,0.42,0.25179,0.00054,10.69745]
[1778345393930,17.74,80598.87,0.42,0.25179,0.00054,10.69745]
[1778345394556,17.74,80599.5,0.42,0.25213,0.00054,10.70514]
[1778345398094,17.74,80599.47,0.42,0.25211,0.00054,10.70487]
[1778345398713,17.74,80599.57,0.42,0.25217,0.00054,10.70612]
[1778345400900,17.74,80599.62,0.42,0.2522,0.00054,10.70679]
[1778345401604,17.74,80599.58,0.42,0.25218,0.00054,10.70635]
[1778345406698,17.74,80602.25,0.42,0.25362,0.00054,10.73888]
[1778345407560,17.74,80602.25,0.42,0.25362,0.00054,10.73888]
[1778345407637,17.74,80602.25,0.42,0.25362,0.00054,10.73888]
[1778345407680,17.74,80602.99,0.42,0.25402,0.00054,10.74784]
[1778345408293,17.74,80602.99,0.42,0.25402,0.00054,10.74784]
[1778345408316,17.74,80602.99,0.42,0.25402,0.00054,10.74784]
[1778345408772,17.74,80602.99,0.42,0.25402,0.00054,10.74784]
[1778345409599,17.74,80602.35,0.42,0.25367,0.00054,10.7401]
[1778345409700,17.74,80600.76,0.42,0.25282,0.00054,10.72084]
[1778345410051,17.74,80600.76,0.42,0.25282,0.00054,10.72084]
[1778345410668,17.74,80600.75,0.42,0.25282,0.00054,10.72074]
[1778345415702,17.74,80600.75,0.42,0.25282,0.00054,10.72086]
[1778345418785,17.74,80600.66,0.42,0.25277,0.00054,10.71982]
[1778345418826,17.74,80600.81,0.42,0.25286,0.00054,10.72166]
[1778345419563,17.74,80600.81,0.42,0.25286,0.00054,10.72166]
[1778345419763,17.74,80600.8,0.42,0.25285,0.00054,10.72157]
[1778345423178,17.74,80601.99,0.42,0.2535,0.00054,10.73605]
[1778345423704,17.74,80601.99,0.42,0.2535,0.00054,10.73605]
[1778345424514,17.74,80602.69,0.42,0.25387,0.00054,10.74454]
[1778345424766,17.74,80602.61,0.42,0.25383,0.00054,10.74358]
[1778345426347,17.74,80602.64,0.42,0.25385,0.00054,10.74395]
[1778345426448,17.74,80602.39,0.42,0.25371,0.00054,10.74093]
[1778345431636,17.74,80602.25,0.42,0.25364,0.00054,10.73925]
[1778345431814,17.74,80602.07,0.42,0.25342,0.00054,10.72856]
[1778345435053,17.74,80601.41,0.42,0.25308,0.00054,10.72079]
[1778345435842,17.74,80601.34,0.42,0.25305,0.00054,10.72016]
[1778345436853,17.75,80596.76,0.42,0.25062,0.00053,10.6651]
[1778345439446,17.74,80593.61,0.42,0.24889,0.00053,10.62555]
[1778345439512,17.74,80593.54,0.42,0.24885,0.00053,10.6246]
[1778345444575,17.74,80595.08,0.42,0.24965,0.00053,10.64298]
[1778345450274,17.74,80596.39,0.42,0.25033,0.00053,10.65853]
[1778345455975,17.74,80599.51,0.42,0.25201,0.00054,10.69672]
[1778345458314,17.74,80599.41,0.42,0.25196,0.00054,10.69559]
[1778345458321,17.74,80599.26,0.42,0.25188,0.00054,10.6938]
[1778345464810,17.74,80597.09,0.42,0.25073,0.00054,10.66757]
[1778345470957,17.74,80596.89,0.42,0.25064,0.00054,10.66544]
[1778345471979,17.74,80596.85,0.42,0.25062,0.00054,10.66504]
[1778345472011,17.74,80596.85,0.42,0.25062,0.00054,10.66504]
[1778345474142,17.74,80596.7,0.42,0.25054,0.00053,10.66331]
[1778345474242,17.74,80596.78,0.42,0.25059,0.00054,10.66433]
[1778345475766,17.74,80596.78,0.42,0.25059,0.00054,10.66433]
[1778345482167,17.74,80597.3,0.42,0.25083,0.00054,10.66989]
[1778345484867,17.74,80596.06,0.42,0.25016,0.00053,10.65462]
[1778345489876,17.74,80597.18,0.42,0.25075,0.00054,10.66799]
[1778345491691,17.74,80595.06,0.42,0.24961,0.00053,10.64201]
[1778345497549,17.73,80594.18,0.42,0.24895,0.00053,10.62112]
[1778345506176,17.73,80594.16,0.42,0.24887,0.00053,10.61926]
[1778345506753,17.73,80594.16,0.42,0.24887,0.00053,10.61926]
[1778345506854,17.72,80595.06,0.42,0.24929,0.00053,10.62894]
[1778345512107,17.72,80594.33,0.42,0.24885,0.00053,10.61896]
[1778345513349,17.72,80594.25,0.42,0.2488,0.00053,10.61773]
[1778345519557,17.71,80592.15,0.42,0.24761,0.00053,10.59022]
[1778345524562,17.71,80592.75,0.42,0.24788,0.00053,10.59651]
[1778345525169,17.71,80592.75,0.42,0.24788,0.00053,10.59651]
[1778345525958,17.71,80592.69,0.42,0.24784,0.00053,10.59555]
[1778345527093,17.71,80592.53,0.42,0.24775,0.00053,10.59355]
[1778345527113,17.71,80592.53,0.42,0.24775,0.00053,10.59355]
[1778345527486,17.71,80592.53,0.42,0.24775,0.00053,10.59352]
[1778345533530,17.71,80594.05,0.42,0.24855,0.00053,10.61191]
[1778345536550,17.7,80589.3,0.42,0.24601,0.00053,10.55333]
[1778345537143,17.7,80589.3,0.42,0.24601,0.00053,10.55333]
[1778345537557,17.7,80589.21,0.42,0.24597,0.00053,10.55221]
[1778345542592,17.71,80587.32,0.42,0.24496,0.00053,10.52888]
[1778345544626,17.71,80587.32,0.42,0.24496,0.00053,10.52888]
[1778345544709,17.71,80587.1,0.42,0.24485,0.00053,10.52617]
[1778345549769,17.7,80586.49,0.42,0.24448,0.00053,10.51764]
[1778345555683,17.7,80587.73,0.42,0.24497,0.00053,10.52326]
[1778345560718,17.69,80587.27,0.42,0.24468,0.00053,10.51656]
[1778345565753,17.69,80587.23,0.42,0.24462,0.00053,10.51509]
[1778345568040,17.69,80587.59,0.42,0.24479,0.00053,10.51917]
[1778345573516,17.69,80587.58,0.42,0.24475,0.00053,10.51806]
[1778345573585,17.69,80587.58,0.42,0.24475,0.00053,10.51806]
[1778345578597,17.68,80589.26,0.42,0.24559,0.00053,10.53781]
[1778345583601,17.68,80588.97,0.42,0.24539,0.00053,10.53315]
[1778345588628,17.67,80589.43,0.42,0.24559,0.00053,10.53779]
[1778345593648,17.67,80589.64,0.42,0.24566,0.00053,10.53934]
[1778345598658,17.67,80588.42,0.42,0.24497,0.00053,10.52324]
[1778345603676,17.66,80588.16,0.42,0.24479,0.00053,10.51907]
[1778345604097,17.66,80588.15,0.42,0.24477,0.00053,10.51876]
[1778345604126,17.66,80588.15,0.42,0.24477,0.00053,10.51876]
[1778345604130,17.66,80588.15,0.42,0.24477,0.00053,10.51876]
[1778345605033,17.66,80588.15,0.42,0.24477,0.00053,10.51878]
[1778345610192,17.66,80591.06,0.42,0.24632,0.00053,10.55478]
[1778345613684,17.66,80591.21,0.42,0.24628,0.00053,10.54803]
[1778345613709,17.66,80591.64,0.42,0.2465,0.00053,10.55312]
[1778345618518,17.66,80592.12,0.42,0.24672,0.00053,10.55832]
[1778345618618,17.66,80592.12,0.42,0.24671,0.00053,10.55813]
[1778345619649,17.66,80592.12,0.42,0.24671,0.00053,10.55813]
[1778345619727,17.66,80592.34,0.42,0.24682,0.00053,10.56067]
[1778345621980,17.66,80592.34,0.42,0.24682,0.00053,10.56067]
[1778345622081,17.66,80592.54,0.42,0.24693,0.00053,10.56315]
[1778345630979,17.66,80592.93,0.42,0.24711,0.00053,10.56724]
[1778345637494,17.65,80593.59,0.42,0.24739,0.00054,10.5738]
[1778345646288,17.65,80593.51,0.42,0.2473,0.00054,10.5718]
[1778345651355,17.64,80594.4,0.42,0.24771,0.00054,10.58126]
[1778345656390,17.64,80593.85,0.42,0.24738,0.00054,10.57368]
[1778345661425,17.64,80594.22,0.42,0.24754,0.00054,10.57739]
[1778345666599,17.63,80593.75,0.42,0.24728,0.00054,10.57122]
[1778345668579,17.63,80587.04,0.42,0.24365,0.00053,10.48686]
[1778345672986,17.63,80586.72,0.42,0.24336,0.00053,10.47409]
[1778345675660,17.63,80586.28,0.42,0.24311,0.00053,10.46838]
[1778345675719,17.63,80586.28,0.42,0.24311,0.00053,10.46838]
[1778345676123,17.63,80585.92,0.42,0.24292,0.00053,10.46375]
[1778345676131,17.63,80585.92,0.42,0.24292,0.00053,10.46375]
[1778345676754,17.63,80577.71,0.42,0.23858,0.00053,10.36054]
[1778345679337,17.63,80574.94,0.42,0.23712,0.00052,10.32558]
[1778345680100,17.63,80574.94,0.42,0.23712,0.00052,10.32558]
[1778345683679,17.63,80573.78,0.42,0.23654,0.00052,10.31141]
[1778345684025,17.63,80573.6,0.42,0.23645,0.00052,10.30925]
[1778345684437,17.63,80573.6,0.42,0.23645,0.00052,10.30925]
[1778345684587,17.63,80573.6,0.42,0.23645,0.00052,10.30925]
[1778345685925,17.63,80573.6,0.42,0.23645,0.00052,10.30925]
[1778345686009,17.63,80572.12,0.42,0.23569,0.00052,10.29074]
[1778345689340,17.63,80571.92,0.42,0.2356,0.00052,10.2887]
[1778345690096,17.63,80576.06,0.42,0.23778,0.00052,10.34129]
[1778345690803,17.63,80576.06,0.42,0.23778,0.00052,10.34129]
[1778345691078,17.63,80580.7,0.42,0.24022,0.00053,10.3999]
[1778345693176,17.64,80583.65,0.42,0.24178,0.00053,10.43701]
[1778345693783,17.64,80583.65,0.42,0.24178,0.00053,10.43701]
[1778345693884,17.64,80584.66,0.42,0.24232,0.00053,10.44965]
[1778345694657,17.64,80584.66,0.42,0.24232,0.00053,10.44965]
[1778345694760,17.64,80585.72,0.42,0.24288,0.00053,10.46289]
[1778345696719,17.63,80585.72,0.42,0.24288,0.00053,10.46285]
[1778345696955,17.63,80585.72,0.42,0.24288,0.00053,10.46285]
[1778345697023,17.63,80587.44,0.42,0.24379,0.00053,10.48431]
[1778345697403,17.63,80587.44,0.42,0.24379,0.00053,10.48431]
[1778345697679,17.64,80587.44,0.42,0.2438,0.00053,10.48445]
[1778345698899,17.64,80587.44,0.42,0.2438,0.00053,10.48445]
[1778345698909,17.64,80603.63,0.42,0.25249,0.00054,10.68441]
[1778345699392,17.64,80603.63,0.42,0.25249,0.00054,10.68441]
[1778345700484,17.64,80603.26,0.42,0.2523,0.00054,10.67998]
[1778345701598,17.64,80605.66,0.42,0.25359,0.00054,10.7091]
[1778345701710,17.64,80605.66,0.42,0.25358,0.00054,10.70897]
[1778345703571,17.63,80605.14,0.42,0.2533,0.00054,10.7025]
[1778345703613,17.63,80605.14,0.42,0.2533,0.00054,10.7025]
[1778345703929,17.63,80606.33,0.42,0.25394,0.00054,10.71684]
[1778345704552,17.63,80606.33,0.42,0.25394,0.00054,10.71684]
[1778345704601,17.63,80606.33,0.42,0.25394,0.00054,10.71684]
[1778345705739,17.63,80610.49,0.42,0.2562,0.00055,10.7673]
[1778345709489,17.63,80610.93,0.42,0.25644,0.00055,10.77259]
[1778345709526,17.63,80610.93,0.42,0.25644,0.00055,10.77259]
[1778345712027,17.63,80610.56,0.42,0.25623,0.00055,10.76797]
[1778345713002,17.63,80610.31,0.42,0.25609,0.00055,10.76491]
[1778345715380,17.63,80609.83,0.42,0.25583,0.00055,10.75899]
[1778345716352,17.63,80610.1,0.42,0.25597,0.00055,10.76225]
[1778345717301,17.63,80609.9,0.42,0.25586,0.00055,10.75975]
[1778345720365,17.63,80609.78,0.42,0.25579,0.00055,10.7583]
[1778345722323,17.63,80609.05,0.42,0.25539,0.00054,10.7493]
[1778345722388,17.63,80609.05,0.42,0.25539,0.00054,10.7493]
[1778345722446,17.63,80609.05,0.42,0.25539,0.00054,10.7493]
[1778345722628,17.63,80609.05,0.42,0.25539,0.00054,10.7493]
[1778345723859,17.63,80604.13,0.42,0.25271,0.00054,10.68941]
[1778345725337,17.63,80603.68,0.42,0.25247,0.00054,10.68395]
[1778345726169,17.63,80603.68,0.42,0.25247,0.00054,10.68395]
[1778345726939,17.63,80603.1,0.42,0.25216,0.00054,10.67691]
[1778345727037,17.63,80603.24,0.42,0.25224,0.00054,10.67866]
[1778345729451,17.63,80603.44,0.42,0.25234,0.00054,10.68096]
[1778345729560,17.63,80603.44,0.42,0.25234,0.00054,10.68096]
[1778345729655,17.63,80603.64,0.42,0.25243,0.00054,10.68311]
[1778345732177,17.63,80604.01,0.42,0.25251,0.00054,10.67892]
[1778345737962,17.63,80599.5,0.42,0.25001,0.00054,10.62231]
[1778345738621,17.63,80599.5,0.42,0.25001,0.00054,10.62231]
[1778345738980,17.62,80598.33,0.42,0.24937,0.00054,10.6077]
[1778345739463,17.62,80598.33,0.42,0.24937,0.00054,10.6077]
[1778345740016,17.62,80598.33,0.42,0.24937,0.00054,10.6077]
[1778345742015,17.62,80598.12,0.42,0.24925,0.00054,10.60509]
[1778345742089,17.62,80597.77,0.42,0.24907,0.00054,10.60077]
[1778345742758,17.62,80597.77,0.42,0.24907,0.00054,10.60077]
[1778345742993,17.62,80597.84,0.42,0.24909,0.00054,10.60144]
[1778345748493,17.62,80598.55,0.42,0.24948,0.00054,10.61017]
[1778345754493,17.62,80598.72,0.42,0.24957,0.00054,10.61226]
[1778345754594,17.62,80598.76,0.42,0.24959,0.00054,10.61276]
[1778345758626,17.62,80598.47,0.42,0.24941,0.00054,10.60864]
[1778345759105,17.62,80598.5,0.42,0.24942,0.00054,10.60883]
[1778345760963,17.62,80598.37,0.42,0.24934,0.00054,10.60705]
[1778345761064,17.62,80598.6,0.42,0.24946,0.00054,10.60971]
[1778345764009,17.62,80598.64,0.42,0.24948,0.00054,10.6102]
[1778345764141,17.62,80598.76,0.42,0.24952,0.00054,10.61115]
[1778345767692,17.62,80596.95,0.42,0.24855,0.00054,10.58894]
[1778345767793,17.62,80597.19,0.42,0.24868,0.00054,10.59199]
[1778345771995,17.62,80597.19,0.42,0.24868,0.00054,10.59199]
[1778345772196,17.62,80597.42,0.42,0.24878,0.00054,10.59423]
[1778345773418,17.62,80597.62,0.42,0.24889,0.00054,10.59674]
[1778345773434,17.62,80597.53,0.42,0.24884,0.00054,10.59563]
[1778345778824,17.62,80597.34,0.42,0.24875,0.00054,10.59348]
[1778345778841,17.62,80597.31,0.42,0.24873,0.00054,10.5932]
[1778345781264,17.62,80597.31,0.42,0.24873,0.00054,10.5932]
[1778345781533,17.62,80597.52,0.42,0.24883,0.00054,10.59549]
[1778345782673,17.62,80597.52,0.42,0.24883,0.00054,10.59549]
[1778345782774,17.62,80597.61,0.42,0.24889,0.00054,10.5967]
[1778345789791,17.62,80597.83,0.42,0.24899,0.00054,10.59897]
[1778345789810,17.62,80597.83,0.42,0.24899,0.00054,10.59897]
[1778345790503,17.61,80598.53,0.42,0.24934,0.00054,10.60701]
[1778345790512,17.61,80598.53,0.42,0.24934,0.00054,10.60701]
[1778345793208,17.61,80600.37,0.42,0.2502,0.00054,10.62093]
[1778345793224,17.61,80600.37,0.42,0.2502,0.00054,10.62093]
[1778345794106,17.61,80600.17,0.42,0.25009,0.00054,10.6183]
[1778345800214,17.61,80599.68,0.42,0.24978,0.00054,10.6113]
[1778345808452,17.6,80599.77,0.42,0.24976,0.00054,10.61075]
[1778345813487,17.6,80599.87,0.42,0.24977,0.00054,10.61115]
[1778345817818,17.6,80600.17,0.42,0.24992,0.00054,10.61451]
[1778345817838,17.6,80600.17,0.42,0.24992,0.00054,10.61451]
[1778345823056,17.59,80599.95,0.42,0.24976,0.00054,10.61088]
[1778345828592,17.59,80601.48,0.42,0.25058,0.00054,10.62954]
[1778345833627,17.59,80601.36,0.42,0.25052,0.00054,10.62818]
[1778345838662,17.6,80601.74,0.42,0.25073,0.00054,10.63297]
[1778345841814,17.59,80596.68,0.42,0.24799,0.00054,10.57032]
[1778345845351,17.59,80595.73,0.42,0.24747,0.00054,10.55842]
[1778345845712,17.59,80594.95,0.42,0.24705,0.00054,10.54869]
[1778345847423,17.59,80594.95,0.42,0.24705,0.00054,10.54869]
[1778345852761,17.59,80596.02,0.42,0.24749,0.00054,10.55301]
[1778345855130,17.59,80596.17,0.42,0.24757,0.00054,10.55482]
[1778345855162,17.59,80596.17,0.42,0.24757,0.00054,10.55482]
[1778345855231,17.59,80596.67,0.42,0.24783,0.00054,10.56097]
[1778345858804,17.59,80600.83,0.42,0.25007,0.00054,10.61215]
[1778345863558,17.59,80601.26,0.42,0.25029,0.00054,10.61703]
[1778345863576,17.59,80601.26,0.42,0.25029,0.00054,10.61703]
[1778345867195,17.59,80601.01,0.42,0.25014,0.00054,10.61364]
[1778345867214,17.59,80601.01,0.42,0.25014,0.00054,10.61364]
[1778345868028,17.59,80601.03,0.42,0.25014,0.00054,10.61368]
[1778345872404,17.59,80606.23,0.42,0.25294,0.00054,10.67694]
[1778345873133,17.59,80606.23,0.42,0.25294,0.00054,10.67694]
[1778345873613,17.59,80606.23,0.42,0.25293,0.00054,10.67681]
[1778345875832,17.58,80605.84,0.42,0.25271,0.00054,10.67178]
[1778345878991,17.58,80606.25,0.42,0.25291,0.00054,10.67639]
[1778345881559,17.58,80606.7,0.42,0.25314,0.00054,10.6816]
[1778345881587,17.58,80606.7,0.42,0.25314,0.00054,10.6816]
[1778345882096,17.58,80610.52,0.42,0.25522,0.00055,10.72786]
[1778345882562,17.58,80610.52,0.42,0.25522,0.00055,10.72786]
[1778345882974,17.58,80610.52,0.42,0.25521,0.00055,10.72769]
[1778345883445,17.58,80610.52,0.42,0.25521,0.00055,10.72769]
[1778345883451,17.58,80610.52,0.42,0.25521,0.00055,10.72769]
[1778345884083,17.58,80610.52,0.42,0.25521,0.00055,10.72769]
[1778345884139,17.58,80614.85,0.42,0.25757,0.00055,10.77997]
[1778345886011,17.58,80614.63,0.42,0.25746,0.00055,10.77739]
[1778345886896,17.58,80614.62,0.42,0.25745,0.00055,10.77717]
[1778345889412,17.58,80620.23,0.42,0.26054,0.00055,10.84481]
[1778345889470,17.58,80620.23,0.42,0.26054,0.00055,10.84481]
[1778345889541,17.58,80620.23,0.42,0.26054,0.00055,10.84481]
[1778345890022,17.58,80620.54,0.42,0.26072,0.00055,10.84852]
[1778345892775,17.58,80619.01,0.42,0.25987,0.00055,10.83019]
[1778345893270,17.58,80618.15,0.42,0.2594,0.00055,10.81986]
[1778345896230,17.58,80618.33,0.42,0.2595,0.00055,10.82207]
[1778345896331,17.58,80618.22,0.42,0.25944,0.00055,10.82076]
[1778345896885,17.58,80618.22,0.42,0.25944,0.00055,10.82076]
[1778345897341,17.58,80618.39,0.42,0.25953,0.00055,10.82283]
[1778345897609,17.58,80618.39,0.42,0.25953,0.00055,10.82283]
[1778345898078,17.58,80618.39,0.42,0.25953,0.00055,10.82284]
[1778345900188,17.58,80618.34,0.42,0.25951,0.00055,10.82226]
[1778345900194,17.58,80619.0,0.42,0.25987,0.00055,10.8302]
[1778345906133,17.58,80619.05,0.42,0.2599,0.00055,10.83086]
[1778345911168,17.58,80620.51,0.42,0.26061,0.00055,10.84031]
[1778345917210,17.58,80621.19,0.42,0.261,0.00055,10.8486]
[1778345922245,17.58,80622.62,0.42,0.26179,0.00055,10.86582]
[1778345924263,17.58,80614.41,0.42,0.25726,0.00055,10.76721]
[1778345929294,17.59,80622.51,0.42,0.26178,0.00055,10.86541]
[1778345935337,17.59,80622.68,0.42,0.26188,0.00055,10.86762]
[1778345940371,17.59,80623.28,0.42,0.26221,0.00055,10.87473]
[1778345944505,17.59,80621.95,0.42,0.26147,0.00055,10.85886]
[1778345945183,17.59,80621.95,0.42,0.26147,0.00055,10.85886]
[1778345948362,17.59,80622.53,0.42,0.26179,0.00055,10.8658]
[1778345948463,17.59,80622.74,0.42,0.26191,0.00055,10.86832]
[1778345953464,17.59,80623.12,0.42,0.26212,0.00055,10.87286]
[1778345962682,17.59,80623.4,0.42,0.26228,0.00055,10.87618]
[1778345967928,17.59,80623.54,0.42,0.26235,0.00056,10.87784]
[1778345968189,17.59,80623.54,0.42,0.26235,0.00056,10.87784]
[1778345969035,17.59,80623.57,0.42,0.26237,0.00056,10.87819]
[1778345969136,17.59,80622.82,0.42,0.26195,0.00055,10.86924]
[1778345974559,17.59,80621.4,0.42,0.26105,0.00055,10.84383]
[1778345975352,17.59,80620.45,0.42,0.26053,0.00055,10.83252]
[1778345976056,17.59,80620.45,0.42,0.26053,0.00055,10.83252]
[1778345976416,17.59,80620.5,0.42,0.26056,0.00055,10.83315]
[1778345977115,17.59,80620.5,0.42,0.26056,0.00055,10.83315]
[1778345977142,17.59,80620.5,0.42,0.26056,0.00055,10.83315]
[1778345977372,17.59,80620.5,0.42,0.26056,0.00055,10.83319]
[1778345977519,17.59,80620.5,0.42,0.26056,0.00055,10.83319]
[1778345978746,17.59,80609.0,0.42,0.25424,0.00055,10.69426]
[1778345980011,17.59,80609.0,0.42,0.25424,0.00055,10.69426]
[1778345980056,17.59,80609.0,0.42,0.25424,0.00055,10.69426]
[1778345980113,17.59,80604.95,0.42,0.25204,0.00054,10.64504]
[1778345984082,17.59,80603.81,0.42,0.25144,0.00054,10.63137]
[1778345984864,17.59,80602.18,0.42,0.25056,0.00054,10.61148]
[1778345987165,17.59,80601.11,0.42,0.24998,0.00054,10.5984]
[1778345992893,17.6,80595.5,0.42,0.247,0.00054,10.53013]
[1778345998783,17.6,80595.44,0.42,0.24701,0.00054,10.5304]
[1778346000672,17.6,80596.16,0.42,0.24741,0.00054,10.5395]
[1778346000722,17.6,80596.16,0.42,0.24741,0.00054,10.5395]
[1778346000796,17.6,80597.59,0.42,0.24819,0.00054,10.55735]
[1778346001481,17.6,80597.59,0.42,0.24819,0.00054,10.55735]
[1778346001804,17.6,80597.52,0.42,0.24815,0.00054,10.55662]
[1778346002658,17.6,80597.52,0.42,0.24815,0.00054,10.55662]
[1778346002964,17.6,80600.61,0.42,0.24983,0.00054,10.59489]
[1778346007155,17.6,80600.74,0.42,0.24991,0.00054,10.5968]
[1778346007255,17.6,80601.01,0.42,0.25007,0.00054,10.60033]
[1778346013018,17.6,80601.28,0.42,0.25023,0.00054,10.60403]
[1778346014228,17.6,80600.94,0.42,0.25006,0.00054,10.60004]
[1778346014604,17.61,80603.08,0.42,0.25122,0.00054,10.62644]
[1778346016054,17.61,80605.38,0.42,0.25248,0.00054,10.65489]
[1778346017624,17.61,80605.71,0.42,0.25267,0.00054,10.65916]
[1778346017916,17.61,80606.66,0.42,0.2532,0.00054,10.671]
[1778346022337,17.61,80607.26,0.42,0.25356,0.00055,10.67897]
[1778346022438,17.61,80607.13,0.42,0.2535,0.00054,10.6778]
[1778346028993,17.62,80607.0,0.42,0.25349,0.00054,10.67747]
[1778346034306,17.62,80605.9,0.42,0.25282,0.00054,10.65653]
[1778346034898,17.62,80605.84,0.42,0.2528,0.00054,10.65601]
[1778346035633,17.62,80605.84,0.42,0.2528,0.00054,10.65601]
[1778346036020,17.62,80605.84,0.42,0.2528,0.00054,10.65601]
[1778346036875,17.62,80605.46,0.42,0.2526,0.00054,10.65163]
[1778346037050,17.62,80605.46,0.42,0.2526,0.00054,10.65163]
[1778346042089,17.62,80603.95,0.42,0.25181,0.00054,10.6337]
[1778346042777,17.62,80603.95,0.42,0.25181,0.00054,10.6337]
[1778346042798,17.62,80603.95,0.42,0.25181,0.00054,10.6337]
[1778346043880,17.62,80604.12,0.42,0.2519,0.00054,10.63585]
[1778346043895,17.62,80604.12,0.42,0.2519,0.00054,10.63585]
[1778346044103,17.62,80604.15,0.42,0.25192,0.00054,10.63621]
[1778346047856,17.63,80604.81,0.42,0.25231,0.00054,10.64503]
[1778346047895,17.63,80604.81,0.42,0.25231,0.00054,10.64503]
[1778346052905,17.63,80605.15,0.42,0.25252,0.00054,10.64986]
[1778346052956,17.63,80605.15,0.42,0.25252,0.00054,10.64986]
[1778346055509,17.63,80605.57,0.42,0.25278,0.00054,10.65566]
[1778346055539,17.63,80605.57,0.42,0.25278,0.00054,10.65566]
[1778346061222,17.64,80608.59,0.42,0.25451,0.00055,10.69417]
[1778346063464,17.64,80608.59,0.42,0.25452,0.00055,10.69435]
[1778346067607,17.64,80610.79,0.42,0.25575,0.00055,10.72174]
[1778346068530,17.64,80613.45,0.42,0.25721,0.00055,10.75398]
[1778346073544,17.64,80616.35,0.42,0.25882,0.00055,10.7892]
[1778346076449,17.64,80616.62,0.42,0.25897,0.00055,10.79255]
[1778346076523,17.64,80616.75,0.42,0.25905,0.00055,10.79416]
[1778346077203,17.64,80616.75,0.42,0.25905,0.00055,10.79416]
[1778346079773,17.64,80617.0,0.42,0.25919,0.00055,10.79728]
[1778346080355,17.65,80617.12,0.42,0.25926,0.00055,10.79876]
[1778346085390,17.65,80618.5,0.42,0.26002,0.00055,10.8154]
[1778346090428,17.65,80618.69,0.42,0.26013,0.00055,10.81774]
[1778346095462,17.65,80618.66,0.42,0.26,0.00055,10.80894]
[1778346100497,17.65,80618.84,0.42,0.26011,0.00055,10.81118]
[1778346105531,17.65,80616.52,0.42,0.25884,0.00055,10.78355]
[1778346110567,17.65,80616.6,0.42,0.25889,0.00055,10.78468]
[1778346114444,17.65,80616.55,0.42,0.25888,0.00055,10.78453]
[1778346114545,17.65,80616.39,0.42,0.25881,0.00055,10.78306]
[1778346115004,17.65,80616.39,0.42,0.25881,0.00055,10.78306]
[1778346115478,17.65,80616.12,0.42,0.25868,0.00055,10.78005]
[1778346116551,17.65,80610.79,0.42,0.25576,0.00055,10.71594]
[1778346121561,17.65,80608.97,0.42,0.25478,0.00055,10.69433]
[1778346126584,17.66,80609.05,0.42,0.25485,0.00055,10.69587]
[1778346131600,17.66,80608.55,0.42,0.2546,0.00055,10.69035]
[1778346136627,17.66,80605.74,0.42,0.2531,0.00054,10.65689]
[1778346141632,17.66,80605.36,0.42,0.25293,0.00054,10.65305]
[1778346146650,17.67,80603.19,0.42,0.25187,0.00054,10.62914]
[1778346151675,17.68,80603.48,0.42,0.25201,0.00054,10.62641]
[1778346156688,17.69,80605.35,0.42,0.25316,0.00054,10.65205]
[1778346161689,17.7,80605.74,0.42,0.2535,0.00054,10.65978]
[1778346166712,17.71,80606.12,0.42,0.25385,0.00054,10.66736]
[1778346171721,17.73,80606.44,0.42,0.25415,0.00054,10.6742]
[1778346176755,17.78,80606.58,0.42,0.25484,0.00054,10.6893]
[1778346181755,17.88,80607.15,0.42,0.25638,0.00054,10.72304]
[1778346186774,17.97,80607.31,0.42,0.25758,0.00054,10.74924]
[1778346191779,18.06,80608.73,0.42,0.25935,0.00054,10.78759]
[1778346196805,18.08,80608.75,0.42,0.25962,0.00054,10.79331]
[1778346201832,18.09,80608.21,0.42,0.25942,0.00054,10.78894]
[1778346206845,18.11,80608.28,0.42,0.25971,0.00054,10.79523]
[1778346211848,18.12,80608.64,0.42,0.25987,0.00054,10.79279]
[1778346215125,18.12,80608.62,0.42,0.25992,0.00054,10.79371]
[1778346215826,18.14,80608.61,0.42,0.26009,0.00054,10.79741]
[1778346218365,18.15,80608.49,0.42,0.2602,0.00054,10.79974]
[1778346218384,18.17,80608.25,0.42,0.26026,0.00054,10.80095]
[1778346223019,18.17,80607.88,0.42,0.26009,0.00054,10.79738]
[1778346227162,18.19,80607.97,0.42,0.26039,0.00054,10.80382]
[1778346231618,18.2,80613.14,0.42,0.26325,0.00054,10.86519]
[1778346234517,18.2,80614.27,0.42,0.26388,0.00054,10.87845]
[1778346237458,18.21,80614.17,0.42,0.26387,0.00054,10.87838]
[1778346237510,18.21,80614.17,0.42,0.26387,0.00054,10.87838]
[1778346237556,18.21,80616.59,0.42,0.26519,0.00054,10.90635]
[1778346239196,18.21,80617.81,0.42,0.26586,0.00054,10.92052]
[1778346240228,18.21,80617.81,0.42,0.26587,0.00054,10.92074]
[1778346240891,18.21,80620.37,0.42,0.26727,0.00054,10.95006]
[1778346241732,18.21,80620.37,0.42,0.26728,0.00054,10.95024]
[1778346243523,18.21,80620.31,0.42,0.26726,0.00054,10.94973]
[1778346243606,18.21,80619.72,0.42,0.26694,0.00054,10.9432]
[1778346247337,18.21,80618.35,0.42,0.26622,0.00054,10.92796]
[1778346252749,18.22,80618.71,0.42,0.26649,0.00054,10.93365]
[1778346254019,18.22,80618.59,0.42,0.26644,0.00054,10.93262]
[1778346254718,18.22,80618.69,0.42,0.26653,0.00054,10.93443]
[1778346255102,18.22,80618.69,0.42,0.26653,0.00054,10.93443]
[1778346257508,18.23,80618.79,0.42,0.26663,0.00054,10.93656]
[1778346258601,18.23,80618.79,0.42,0.26663,0.00054,10.93656]
[1778346258702,18.23,80618.88,0.42,0.26669,0.00054,10.93792]
[1778346259512,18.23,80618.88,0.42,0.26669,0.00054,10.93792]
[1778346259556,18.23,80618.92,0.42,0.26673,0.00054,10.93871]
[1778346260391,18.23,80618.92,0.42,0.26673,0.00054,10.93871]
[1778346260622,18.23,80618.92,0.42,0.26675,0.00054,10.93904]
[1778346262189,18.23,80618.83,0.42,0.26671,0.00054,10.93832]
[1778346262635,18.24,80622.2,0.42,0.26855,0.00054,10.97677]
[1778346262952,18.24,80622.2,0.42,0.26855,0.00054,10.97677]
[1778346263730,18.24,80623.64,0.42,0.26935,0.00054,10.99328]
[1778346265789,18.24,80623.84,0.42,0.26948,0.00054,10.99602]
[1778346268610,18.24,80624.91,0.42,0.27009,0.00054,11.00853]
[1778346268676,18.24,80624.91,0.42,0.27009,0.00054,11.00853]
[1778346268728,18.24,80624.91,0.42,0.27009,0.00054,11.00853]
[1778346268696,18.24,80630.67,0.42,0.27325,0.00055,11.07319]
[1778346270947,18.24,80633.7,0.42,0.27493,0.00055,11.10734]
[1778346270980,18.24,80633.7,0.42,0.27493,0.00055,11.10734]
[1778346271390,18.24,80633.7,0.42,0.27493,0.00055,11.10734]
[1778346271419,18.24,80633.7,0.42,0.27493,0.00055,11.10734]
[1778346271698,18.24,80634.1,0.42,0.27505,0.00055,11.10355]
[1778346272561,18.24,80634.1,0.42,0.27505,0.00055,11.10355]
[1778346272746,18.24,80634.1,0.42,0.27505,0.00055,11.10355]
[1778346272732,18.25,80635.62,0.42,0.2759,0.00055,11.12056]
[1778346273606,18.25,80635.62,0.42,0.2759,0.00055,11.12056]
[1778346273745,18.25,80636.3,0.42,0.27628,0.00055,11.12829]
[1778346275746,18.25,80641.78,0.42,0.27933,0.00055,11.18872]
[1778346277552,18.25,80644.96,0.42,0.2811,0.00056,11.22344]
[1778346277875,18.25,80645.89,0.42,0.28162,0.00056,11.23362]
[1778346278766,18.25,80641.95,0.42,0.27944,0.00055,11.19094]
[1778346278918,18.25,80641.95,0.42,0.27944,0.00055,11.19094]
[1778346279020,18.25,80641.04,0.42,0.27894,0.00055,11.181]
[1778346283667,18.25,80641.93,0.42,0.27941,0.00055,11.19031]
[1778346283706,18.25,80641.93,0.42,0.27941,0.00055,11.19031]
[1778346287902,18.25,80641.87,0.42,0.27936,0.00055,11.18939]
[1778346288150,18.25,80639.27,0.42,0.27792,0.00055,11.16096]
[1778346291459,18.25,80636.65,0.42,0.27646,0.00055,11.1319]
[1778346291474,18.24,80638.28,0.42,0.27735,0.00055,11.14965]
[1778346294872,18.24,80638.81,0.42,0.27764,0.00055,11.15537]
[1778346294968,18.24,80638.81,0.42,0.27764,0.00055,11.15537]
[1778346295009,18.24,80640.3,0.42,0.27845,0.00055,11.17149]
[1778346298189,18.24,80645.59,0.42,0.28138,0.00056,11.22906]
[1778346304121,18.25,80646.28,0.42,0.28179,0.00056,11.23702]
[1778346304308,18.25,80646.28,0.42,0.28179,0.00056,11.23702]
[1778346304354,18.25,80646.28,0.42,0.28179,0.00056,11.23702]
[1778346304502,18.25,80646.28,0.42,0.28179,0.00056,11.23702]
[1778346304603,18.25,80648.37,0.42,0.28297,0.00056,11.25982]
[1778346305054,18.25,80648.37,0.42,0.28297,0.00056,11.25982]
[1778346305336,18.25,80654.98,0.42,0.28666,0.00056,11.33074]
[1778346306695,18.25,80654.98,0.42,0.28666,0.00056,11.33074]
[1778346306796,18.25,80656.36,0.42,0.28744,0.00056,11.34544]
[1778346307118,18.25,80656.36,0.42,0.28744,0.00056,11.34544]
[1778346313362,18.25,80659.34,0.42,0.28911,0.00056,11.37696]
[1778346313582,18.25,80659.34,0.42,0.28911,0.00056,11.37696]
[1778346313601,18.25,80659.34,0.42,0.28911,0.00056,11.37696]
[1778346313642,18.25,80659.34,0.42,0.28911,0.00056,11.37696]
[1778346313656,18.25,80660.67,0.42,0.28986,0.00056,11.39089]
[1778346315424,18.25,80665.78,0.42,0.29274,0.00057,11.44432]
[1778346320032,18.24,80666.25,0.42,0.29299,0.00057,11.44891]
[1778346320761,18.24,80668.87,0.42,0.29447,0.00057,11.47603]
[1778346322788,18.24,80673.31,0.42,0.297,0.00057,11.52195]
[1778346323817,18.25,80673.66,0.42,0.29721,0.00057,11.52565]
[1778346323830,18.25,80673.66,0.42,0.29721,0.00057,11.52565]
[1778346323983,18.25,80673.66,0.42,0.29721,0.00057,11.52565]
[1778346324093,18.25,80673.66,0.42,0.29721,0.00057,11.52565]
[1778346324279,18.25,80673.66,0.42,0.29721,0.00057,11.52565]
[1778346324609,18.25,80673.66,0.42,0.29721,0.00057,11.52565]
[1778346324679,18.25,80673.66,0.42,0.29721,0.00057,11.52565]
[1778346324705,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346324941,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346325227,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346325265,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346325314,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346325452,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346325502,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346325580,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346325613,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346325663,18.25,80683.85,0.42,0.30304,0.00057,11.62889]
[1778346325679,18.25,80701.93,0.42,0.31352,0.00058,11.80623]
[1778346325995,18.25,80701.93,0.42,0.31352,0.00058,11.80623]
[1778346326253,18.25,80701.93,0.42,0.31352,0.00058,11.80623]
[1778346326497,18.25,80701.93,0.42,0.31352,0.00058,11.80623]
[1778346326712,18.25,80701.93,0.42,0.31352,0.00058,11.80623]
[1778346326733,18.25,80701.93,0.42,0.31352,0.00058,11.80623]
[1778346326720,18.25,80726.77,0.42,0.32817,0.00059,12.03689]
[1778346327125,18.25,80726.77,0.42,0.32817,0.00059,12.03689]
[1778346327152,18.25,80726.77,0.42,0.32817,0.00059,12.03689]
[1778346327163,18.25,80726.77,0.42,0.32817,0.00059,12.03689]
[1778346327281,18.25,80726.77,0.42,0.32817,0.00059,12.03689]
[1778346327320,18.25,80726.77,0.42,0.32817,0.00059,12.03689]
[1778346327741,18.25,80731.74,0.42,0.33113,0.0006,12.08123]
[1778346328187,18.25,80731.74,0.42,0.33113,0.0006,12.08123]
[1778346328220,18.25,80731.74,0.42,0.33113,0.0006,12.08123]
[1778346328337,18.25,80731.74,0.42,0.33113,0.0006,12.08123]
[1778346328370,18.25,80731.74,0.42,0.33113,0.0006,12.08123]
[1778346328528,18.25,80731.74,0.42,0.33113,0.0006,12.08123]
[1778346328581,18.25,80720.85,0.42,0.32466,0.00059,11.98352]
[1778346329257,18.25,80720.85,0.42,0.32466,0.00059,11.98352]
[1778346329314,18.25,80720.85,0.42,0.32466,0.00059,11.98352]
[1778346329657,18.25,80720.85,0.42,0.32466,0.00059,11.98352]
[1778346329746,18.24,80718.24,0.42,0.32308,0.00059,11.95897]
[1778346329982,18.24,80718.24,0.42,0.32308,0.00059,11.95897]
[1778346329998,18.24,80718.24,0.42,0.32308,0.00059,11.95897]
[1778346330693,18.24,80718.24,0.42,0.32308,0.00059,11.95897]
[1778346330707,18.24,80718.24,0.42,0.32308,0.00059,11.95897]
[1778346330810,18.24,80718.24,0.42,0.32308,0.00059,11.95897]
[1778346330825,18.24,80721.38,0.42,0.32494,0.00059,11.98772]
[1778346330946,18.24,80721.38,0.42,0.32494,0.00059,11.98772]
[1778346330987,18.24,80721.38,0.42,0.32494,0.00059,11.98772]
[1778346331143,18.24,80721.38,0.42,0.32484,0.00059,11.97961]
[1778346332338,18.24,80721.38,0.42,0.32484,0.00059,11.97961]
[1778346332373,18.24,80721.38,0.42,0.32484,0.00059,11.97961]
[1778346332466,18.24,80721.38,0.42,0.32484,0.00059,11.97961]
[1778346332563,18.24,80716.25,0.42,0.32181,0.00059,11.93257]
[1778346333364,18.24,80708.5,0.42,0.31725,0.00059,11.86026]
[1778346333918,18.24,80708.5,0.42,0.31725,0.00059,11.86026]
[1778346333981,18.24,80708.5,0.42,0.31725,0.00059,11.86026]
[1778346334622,18.24,80708.5,0.42,0.31725,0.00059,11.86026]
[1778346334646,18.24,80708.5,0.42,0.31725,0.00059,11.86026]
[1778346335563,18.24,80710.0,0.42,0.31812,0.00059,11.87426]
[1778346335597,18.24,80710.0,0.42,0.31812,0.00059,11.87426]
[1778346335630,18.24,80705.84,0.42,0.31568,0.00059,11.83486]
[1778346336355,18.24,80705.84,0.42,0.31568,0.00059,11.83486]
[1778346336456,18.24,80699.31,0.42,0.31186,0.00058,11.77231]
[1778346338402,18.24,80698.41,0.42,0.31134,0.00058,11.76354]
[1778346338570,18.24,80698.41,0.42,0.31134,0.00058,11.76354]
[1778346338785,18.24,80699.16,0.42,0.31177,0.00058,11.77078]
[1778346343798,18.24,80701.06,0.42,0.3129,0.00058,11.78946]
[1778346344236,18.24,80700.14,0.42,0.31237,0.00058,11.78068]
[1778346344253,18.24,80700.14,0.42,0.31237,0.00058,11.78068]
[1778346344307,18.24,80700.14,0.42,0.31237,0.00058,11.78068]
[1778346344451,18.24,80703.97,0.42,0.31461,0.00058,11.8174]
[1778346345309,18.24,80703.97,0.42,0.31461,0.00058,11.8174]
[1778346345350,18.25,80707.76,0.42,0.31683,0.00059,11.85347]
[1778346346146,18.25,80707.76,0.42,0.31683,0.00059,11.85347]
[1778346346185,18.25,80707.76,0.42,0.31683,0.00059,11.85351]
[1778346347586,18.25,80707.76,0.42,0.31683,0.00059,11.85351]
[1778346347687,18.25,80704.28,0.42,0.3148,0.00058,11.8205]
[1778346348112,18.25,80704.28,0.42,0.3148,0.00058,11.8205]
[1778346348412,18.25,80704.28,0.42,0.3148,0.00058,11.8205]
[1778346350307,18.25,80701.84,0.42,0.31337,0.00058,11.7972]
[1778346350392,18.25,80706.86,0.42,0.31631,0.00059,11.8451]
[1778346353893,18.25,80705.5,0.42,0.31551,0.00059,11.83217]
[1778346354556,18.25,80705.5,0.42,0.31551,0.00059,11.83217]
[1778346354602,18.25,80705.5,0.42,0.31551,0.00059,11.83217]
[1778346356681,18.25,80707.06,0.42,0.31642,0.00059,11.84691]
[1778346357028,18.24,80707.65,0.42,0.31676,0.00059,11.85236]
[1778346357043,18.24,80707.65,0.42,0.31676,0.00059,11.85236]
[1778346357347,18.24,80707.65,0.42,0.31676,0.00059,11.85236]
[1778346358780,18.24,80707.65,0.42,0.31676,0.00059,11.85236]
[1778346359378,18.24,80704.32,0.42,0.31481,0.00058,11.82075]
[1778346359597,18.24,80702.81,0.42,0.31392,0.00058,11.80624]
[1778346361730,18.24,80702.81,0.42,0.31393,0.00058,11.8063]
[1778346361832,18.25,80712.37,0.42,0.31954,0.00059,11.89676]
[1778346365886,18.24,80709.56,0.42,0.31788,0.00059,11.87031]
[1778346369256,18.24,80708.72,0.42,0.31738,0.00059,11.86225]
[1778346370055,18.24,80709.79,0.42,0.318,0.00059,11.87229]
[1778346370799,18.24,80709.79,0.42,0.318,0.00059,11.87229]
[1778346370850,18.24,80702.84,0.42,0.31392,0.00058,11.80617]
[1778346370967,18.24,80702.84,0.42,0.31392,0.00058,11.80617]
[1778346370980,18.24,80702.84,0.42,0.31392,0.00058,11.80617]
[1778346371004,18.24,80702.84,0.42,0.31392,0.00058,11.80617]
[1778346371017,18.24,80702.84,0.42,0.31392,0.00058,11.80617]
[1778346371328,18.24,80702.84,0.42,0.31392,0.00058,11.80617]
[1778346371763,18.24,80702.84,0.42,0.31392,0.00058,11.80617]
[1778346371850,18.24,80693.94,0.42,0.30873,0.00058,11.71993]
[1778346372528,18.24,80693.94,0.42,0.30873,0.00058,11.71993]
[1778346372553,18.24,80693.94,0.42,0.30873,0.00058,11.71993]
[1778346372562,18.24,80689.23,0.42,0.306,0.00058,11.67357]
[1778346374903,18.24,80686.91,0.42,0.30465,0.00058,11.65021]
[1778346375582,18.24,80678.12,0.42,0.29958,0.00057,11.56162]
[1778346376219,18.24,80678.12,0.42,0.29958,0.00057,11.56162]
[1778346376475,18.24,80678.12,0.42,0.29958,0.00057,11.56162]
[1778346376530,18.24,80676.4,0.42,0.29859,0.00057,11.54395]
[1778346377419,18.24,80676.4,0.42,0.29859,0.00057,11.54395]
[1778346377502,18.24,80676.29,0.42,0.29852,0.00057,11.5427]
[1778346378100,18.24,80676.29,0.42,0.29852,0.00057,11.5427]
[1778346378550,18.24,80676.21,0.42,0.29847,0.00057,11.54179]
[1778346379691,18.24,80676.21,0.42,0.29847,0.00057,11.54179]
[1778346379793,18.23,80676.05,0.42,0.29836,0.00057,11.53995]
[1778346381092,18.23,80676.05,0.42,0.29836,0.00057,11.53995]
[1778346383553,18.23,80676.48,0.42,0.2986,0.00057,11.5442]
[1778346383615,18.23,80673.22,0.42,0.29674,0.00057,11.51084]
[1778346386731,18.23,80672.16,0.42,0.29613,0.00057,11.49984]
[1778346386832,18.23,80672.06,0.42,0.29608,0.00057,11.49887]
[1778346388202,18.23,80672.06,0.42,0.29608,0.00057,11.49887]
[1778346388670,18.23,80665.48,0.42,0.29234,0.00057,11.43056]
[1778346390827,18.23,80665.48,0.42,0.29234,0.00057,11.43056]
[1778346391774,18.23,80664.93,0.42,0.29193,0.00057,11.41664]
[1778346396790,18.23,80664.93,0.42,0.29193,0.00057,11.41671]
[1778346399509,18.23,80664.57,0.42,0.29173,0.00057,11.41299]
[1778346399801,18.23,80664.51,0.42,0.2917,0.00057,11.41238]
[1778346402003,18.24,80664.39,0.42,0.29163,0.00057,11.41116]
[1778346402826,18.24,80664.45,0.42,0.29166,0.00057,11.41181]
[1778346406446,18.24,80663.72,0.42,0.29125,0.00057,11.40421]
[1778346409580,18.24,80666.97,0.42,0.2931,0.00057,11.43817]
[1778346409712,18.24,80668.11,0.42,0.29374,0.00057,11.45]
[1778346410451,18.24,80668.11,0.42,0.29374,0.00057,11.45]
[1778346410719,18.24,80669.2,0.42,0.29436,0.00057,11.46128]
[1778346411199,18.24,80669.2,0.42,0.29436,0.00057,11.46128]
[1778346414015,18.24,80664.14,0.42,0.29149,0.00057,11.40857]
[1778346414834,18.24,80668.05,0.42,0.29371,0.00057,11.44937]
[1778346415532,18.24,80668.05,0.42,0.29371,0.00057,11.44937]
[1778346415862,18.24,80669.36,0.42,0.29445,0.00057,11.46294]
[1778346416263,18.24,80669.36,0.42,0.29445,0.00057,11.46294]
[1778346416762,18.24,80669.36,0.42,0.29445,0.00057,11.46294]
[1778346417861,18.24,80676.85,0.42,0.29872,0.00057,11.53991]
[1778346419140,18.24,80676.85,0.42,0.29872,0.00057,11.53992]
[1778346419552,18.24,80676.85,0.42,0.29872,0.00057,11.53992]
[1778346419781,18.23,80675.86,0.42,0.29815,0.00057,11.52973]
[1778346420661,18.23,80675.86,0.42,0.29815,0.00057,11.52973]
[1778346420822,18.23,80675.86,0.42,0.29815,0.00057,11.52973]
[1778346420880,18.23,80675.86,0.42,0.29815,0.00057,11.52973]
[1778346420884,18.23,80675.8,0.42,0.29811,0.00057,11.52902]
[1778346421029,18.23,80675.8,0.42,0.29811,0.00057,11.52902]
[1778346421076,18.23,80675.8,0.42,0.29811,0.00057,11.52902]
[1778346421224,18.23,80675.8,0.42,0.29811,0.00057,11.52902]
[1778346421247,18.23,80675.8,0.42,0.29811,0.00057,11.52902]
[1778346422804,18.23,80683.19,0.42,0.30236,0.00058,11.60399]
[1778346423675,18.23,80683.19,0.42,0.30236,0.00058,11.60399]
[1778346423685,18.23,80683.19,0.42,0.30236,0.00058,11.60399]
[1778346423811,18.23,80687.02,0.42,0.30456,0.00058,11.64232]
[1778346425561,18.24,80687.02,0.42,0.30457,0.00058,11.64235]
[1778346425913,18.24,80689.32,0.42,0.3059,0.00058,11.66522]
[1778346427683,18.24,80689.32,0.42,0.3059,0.00058,11.66527]
[1778346427692,18.24,80689.32,0.42,0.3059,0.00058,11.66527]
[1778346427846,18.24,80691.98,0.42,0.30744,0.00058,11.69157]
[1778346428863,18.24,80691.98,0.42,0.30744,0.00058,11.69157]
[1778346429058,18.24,80693.59,0.42,0.30838,0.00058,11.7074]
[1778346429865,18.24,80693.59,0.42,0.30838,0.00058,11.7074]
[1778346429861,18.24,80694.39,0.42,0.30884,0.00058,11.71525]
[1778346430266,18.24,80694.39,0.42,0.30884,0.00058,11.71525]
[1778346430868,18.24,80704.63,0.42,0.31481,0.00059,11.81418]
[1778346431661,18.24,80704.63,0.42,0.31481,0.00059,11.81418]
[1778346431692,18.24,80704.63,0.42,0.31481,0.00059,11.81418]
[1778346431877,18.24,80708.33,0.42,0.31698,0.00059,11.84936]
[1778346431953,18.24,80708.33,0.42,0.31698,0.00059,11.84936]
[1778346432883,18.24,80705.81,0.42,0.3155,0.00059,11.8254]
[1778346433302,18.24,80705.81,0.42,0.3155,0.00059,11.8254]
[1778346433889,18.24,80705.23,0.42,0.31516,0.00059,11.81981]
[1778346436341,18.23,80703.52,0.42,0.31415,0.00058,11.80337]
[1778346438033,18.23,80702.33,0.42,0.31345,0.00058,11.79188]
[1778346439990,18.23,80703.95,0.42,0.31439,0.00059,11.8074]
[1778346440938,18.23,80705.74,0.42,0.31545,0.00059,11.8245]
[1778346441731,18.23,80705.74,0.42,0.31545,0.00059,11.8245]
[1778346442777,18.23,80705.1,0.42,0.31507,0.00059,11.81835]
[1778346443392,18.23,80705.13,0.42,0.31508,0.00059,11.81857]
[1778346443955,18.23,80702.32,0.42,0.31343,0.00058,11.79163]
[1778346449257,18.23,80701.55,0.42,0.31297,0.00058,11.78398]
[1778346449426,18.23,80701.55,0.42,0.31297,0.00058,11.78398]
[1778346449457,18.23,80701.55,0.42,0.31297,0.00058,11.78398]
[1778346449527,18.23,80702.2,0.42,0.31334,0.00058,11.79017]
[1778346450851,18.23,80707.86,0.42,0.31666,0.00059,11.8441]
[1778346452047,18.23,80707.86,0.42,0.31656,0.00059,11.83593]
[1778346452230,18.23,80707.86,0.42,0.31656,0.00059,11.83593]
[1778346452332,18.23,80705.54,0.42,0.3152,0.00059,11.81387]
[1778346453786,18.23,80705.54,0.42,0.3152,0.00059,11.81387]
[1778346454142,18.23,80707.42,0.42,0.31629,0.00059,11.83154]
[1778346457303,18.23,80706.94,0.42,0.31599,0.00059,11.82678]
[1778346458650,18.23,80707.05,0.42,0.31605,0.00059,11.82772]
[1778346458681,18.23,80707.05,0.42,0.31605,0.00059,11.82772]
[1778346458747,18.23,80707.27,0.42,0.31617,0.00059,11.82971]
[1778346459342,18.23,80707.27,0.42,0.31617,0.00059,11.82971]
[1778346459881,18.23,80707.27,0.42,0.31617,0.00059,11.82971]
[1778346459985,18.23,80700.08,0.42,0.31196,0.00058,11.76076]
[1778346460108,18.23,80700.08,0.42,0.31196,0.00058,11.76076]
[1778346460885,18.23,80700.08,0.42,0.31196,0.00058,11.76076]
[1778346461854,18.22,80697.37,0.42,0.31037,0.00058,11.73436]
[1778346461890,18.22,80697.37,0.42,0.31037,0.00058,11.73436]
[1778346461955,18.22,80697.05,0.42,0.31018,0.00058,11.73118]
[1778346462317,18.22,80692.1,0.42,0.30729,0.00058,11.68257]
[1778346463302,18.22,80692.1,0.42,0.30729,0.00058,11.68257]
[1778346465269,18.22,80689.57,0.42,0.3058,0.00058,11.65715]
[1778346465371,18.22,80690.9,0.42,0.30656,0.00058,11.67015]
[1778346466800,18.22,80690.9,0.42,0.30656,0.00058,11.67015]
[1778346466821,18.22,80690.9,0.42,0.30656,0.00058,11.67015]
[1778346466826,18.22,80690.9,0.42,0.30656,0.00058,11.67015]
[1778346466948,18.22,80690.9,0.42,0.30656,0.00058,11.67015]
[1778346466982,18.22,80690.9,0.42,0.30656,0.00058,11.67015]
[1778346466935,18.22,80691.61,0.42,0.30696,0.00058,11.67683]
[1778346468665,18.22,80701.04,0.42,0.31245,0.00058,11.76887]
[1778346469203,18.22,80701.04,0.42,0.31245,0.00058,11.76887]
[1778346469866,18.22,80701.04,0.42,0.31245,0.00058,11.76887]
[1778346471576,18.22,80700.62,0.42,0.3122,0.00058,11.76473]
[1778346471624,18.22,80700.62,0.42,0.3122,0.00058,11.76473]
[1778346471914,18.22,80700.62,0.42,0.3122,0.00058,11.76473]
[1778346471722,18.22,80701.11,0.42,0.31248,0.00058,11.76939]
[1778346473164,18.22,80705.98,0.42,0.31532,0.00059,11.81595]
[1778346475473,18.22,80709.06,0.42,0.31712,0.00059,11.84507]
[1778346475784,18.22,80708.81,0.42,0.31697,0.00059,11.84258]
[1778346477924,18.21,80714.78,0.42,0.32047,0.00059,11.89823]
[1778346478357,18.21,80714.78,0.42,0.32047,0.00059,11.89823]
[1778346478393,18.21,80714.78,0.42,0.32047,0.00059,11.89823]
[1778346478494,18.21,80717.26,0.42,0.32193,0.00059,11.92125]
[1778346479905,18.21,80720.86,0.42,0.32405,0.00059,11.95415]
[1778346480091,18.21,80720.86,0.42,0.32405,0.00059,11.95415]
[1778346480440,18.21,80720.86,0.42,0.32405,0.00059,11.95415]
[1778346480904,18.21,80719.09,0.42,0.32299,0.00059,11.9378]
[1778346481405,18.21,80719.09,0.42,0.32299,0.00059,11.9378]
[1778346483997,18.21,80715.55,0.42,0.32088,0.00059,11.90481]
[1778346484833,18.21,80715.55,0.42,0.32088,0.00059,11.90481]
[1778346484849,18.21,80715.55,0.42,0.32088,0.00059,11.90481]
[1778346484934,18.21,80715.16,0.42,0.32063,0.00059,11.90088]
[1778346487200,18.21,80715.1,0.42,0.32059,0.00059,11.90018]
[1778346487217,18.21,80715.1,0.42,0.32059,0.00059,11.90018]
[1778346487401,18.21,80715.1,0.42,0.32059,0.00059,11.90018]
[1778346487427,18.21,80715.1,0.42,0.32059,0.00059,11.90018]
[1778346488921,18.2,80715.1,0.42,0.32058,0.00059,11.90003]
[1778346488947,18.2,80715.1,0.42,0.32058,0.00059,11.90003]
[1778346489022,18.2,80714.35,0.42,0.32012,0.00059,11.89275]
[1778346489205,18.2,80714.35,0.42,0.32012,0.00059,11.89275]
[1778346489239,18.2,80714.35,0.42,0.32012,0.00059,11.89275]
[1778346489340,18.2,80713.19,0.42,0.31943,0.00059,11.88191]
[1778346490812,18.2,80713.19,0.42,0.31943,0.00059,11.88191]
[1778346491820,18.2,80712.03,0.42,0.31873,0.00059,11.87076]
[1778346494459,18.2,80713.65,0.42,0.31967,0.00059,11.88569]
[1778346496406,18.2,80714.32,0.42,0.32005,0.00059,11.89167]
[1778346496428,18.2,80712.32,0.42,0.31886,0.00059,11.8728]
[1778346498001,18.2,80712.32,0.42,0.31886,0.00059,11.8728]
[1778346498481,18.19,80712.56,0.42,0.31898,0.00059,11.87479]
[1778346498492,18.19,80712.56,0.42,0.31898,0.00059,11.87479]
[1778346498575,18.19,80713.11,0.42,0.31931,0.00059,11.87995]
[1778346501443,18.19,80714.96,0.42,0.32038,0.00059,11.89698]
[1778346501471,18.19,80715.15,0.42,0.32049,0.00059,11.89861]
[1778346507025,18.19,80716.79,0.42,0.32142,0.00059,11.91324]
[1778346510382,18.18,80715.72,0.42,0.32074,0.00059,11.90266]
[1778346512076,18.18,80712.47,0.42,0.3187,0.00059,11.86378]
[1778346512583,18.18,80712.47,0.42,0.3187,0.00059,11.86378]
[1778346512634,18.18,80712.47,0.42,0.3187,0.00059,11.86378]
[1778346513004,18.18,80708.78,0.42,0.31651,0.00059,11.82865]
[1778346514531,18.18,80708.78,0.42,0.31651,0.00059,11.82865]
[1778346514853,18.18,80708.78,0.42,0.31651,0.00059,11.82865]
[1778346514881,18.18,80708.78,0.42,0.31651,0.00059,11.82865]
[1778346514924,18.18,80698.65,0.42,0.31055,0.00058,11.73101]
[1778346516547,18.18,80698.65,0.42,0.31055,0.00058,11.73101]
[1778346516559,18.18,80698.65,0.42,0.31055,0.00058,11.73101]
[1778346516599,18.18,80698.65,0.42,0.31055,0.00058,11.73101]
[1778346516627,18.18,80698.65,0.42,0.31055,0.00058,11.73101]
[1778346516828,18.18,80698.65,0.42,0.31055,0.00058,11.73101]
[1778346516923,18.18,80701.19,0.42,0.31204,0.00059,11.75562]
[1778346517686,18.18,80713.46,0.42,0.31926,0.00059,11.8726]
[1778346519717,18.18,80719.38,0.42,0.32276,0.00059,11.92755]
[1778346522515,18.17,80723.09,0.42,0.32494,0.0006,11.96117]
[1778346527552,18.17,80724.52,0.42,0.32573,0.0006,11.97338]
[1778346532630,18.16,80723.83,0.42,0.32527,0.0006,11.96637]
[1778346534596,18.16,80723.83,0.42,0.32526,0.0006,11.96622]
[1778346534646,18.16,80724.58,0.42,0.3257,0.0006,11.97291]
[1778346535164,18.16,80724.58,0.42,0.3257,0.0006,11.97291]
[1778346536052,18.16,80735.42,0.42,0.33218,0.0006,12.06992]
[1778346536719,18.16,80739.25,0.42,0.33449,0.0006,12.10352]
[1778346537767,18.16,80739.25,0.42,0.33449,0.0006,12.10352]
[1778346537778,18.16,80739.25,0.42,0.33449,0.0006,12.10352]
[1778346537987,18.15,80742.62,0.42,0.3365,0.0006,12.13239]
[1778346539635,18.15,80746.87,0.42,0.33906,0.00061,12.16866]
[1778346543349,18.15,80748.52,0.42,0.34001,0.00061,12.18205]
[1778346544295,18.15,80746.88,0.42,0.339,0.00061,12.16789]
[1778346544920,18.14,80740.86,0.42,0.33532,0.0006,12.11556]
[1778346546445,18.14,80740.86,0.42,0.33532,0.0006,12.11556]
[1778346547810,18.14,80739.34,0.42,0.33439,0.0006,12.10208]
[1778346548902,18.14,80741.04,0.42,0.33538,0.0006,12.11645]
[1778346548949,18.14,80741.04,0.42,0.33538,0.0006,12.11645]
[1778346549003,18.13,80741.5,0.42,0.33564,0.0006,12.12022]
[1778346549565,18.13,80741.5,0.42,0.33564,0.0006,12.12022]
[1778346549600,18.13,80741.5,0.42,0.33564,0.0006,12.12022]
[1778346549706,18.13,80741.5,0.42,0.33564,0.0006,12.12022]
[1778346551804,18.13,80741.0,0.42,0.33533,0.0006,12.11565]
[1778346552034,18.13,80740.7,0.42,0.33511,0.0006,12.1126]
[1778346553336,18.13,80741.95,0.42,0.33585,0.00061,12.12317]
[1778346553755,18.13,80741.95,0.42,0.33585,0.00061,12.12317]
[1778346553783,18.13,80741.95,0.42,0.33585,0.00061,12.12317]
[1778346554336,18.13,80743.13,0.42,0.33656,0.00061,12.13339]
[1778346554660,18.13,80743.13,0.42,0.33656,0.00061,12.13339]
[1778346554705,18.13,80743.13,0.42,0.33656,0.00061,12.13339]
[1778346555332,18.12,80743.84,0.42,0.33697,0.00061,12.13923]
[1778346555749,18.12,80743.84,0.42,0.33695,0.00061,12.13892]
[1778346557622,18.12,80744.23,0.42,0.33714,0.00061,12.14168]
[1778346557658,18.12,80744.23,0.42,0.33714,0.00061,12.14168]
[1778346557762,18.12,80744.23,0.42,0.33714,0.00061,12.14168]
[1778346559571,18.11,80743.94,0.42,0.33695,0.00061,12.13887]
[1778346559600,18.11,80743.94,0.42,0.33695,0.00061,12.13887]
[1778346559777,18.11,80743.97,0.42,0.33694,0.00061,12.13882]
[1778346565038,18.1,80744.72,0.42,0.33729,0.00061,12.14374]
[1778346566084,18.1,80744.79,0.42,0.33733,0.00061,12.14434]
[1778346566579,18.09,80744.97,0.42,0.33739,0.00061,12.14525]
[1778346566590,18.09,80744.97,0.42,0.33739,0.00061,12.14525]
[1778346566677,18.09,80744.97,0.42,0.33739,0.00061,12.14525]
[1778346567032,18.09,80745.03,0.42,0.33742,0.00061,12.14559]
[1778346572091,18.08,80744.93,0.42,0.3372,0.00061,12.13579]
[1778346578098,18.08,80744.74,0.42,0.33702,0.00061,12.13323]
[1778346580782,18.07,80744.53,0.42,0.33685,0.00061,12.13086]
[1778346580816,18.07,80744.53,0.42,0.33685,0.00061,12.13086]
[1778346580925,18.07,80744.3,0.42,0.33671,0.00061,12.12887]
[1778346582939,18.07,80736.69,0.42,0.33205,0.0006,12.06149]
[1778346584049,18.07,80732.68,0.42,0.32962,0.0006,12.0255]
[1778346584711,18.07,80732.68,0.42,0.32962,0.0006,12.0255]
[1778346584749,18.07,80732.68,0.42,0.32962,0.0006,12.0255]
[1778346584955,18.06,80732.68,0.42,0.32961,0.0006,12.02532]
[1778346585375,18.06,80732.68,0.42,0.32961,0.0006,12.02532]
[1778346585962,18.06,80730.62,0.42,0.32836,0.0006,12.00659]
[1778346587072,18.06,80735.02,0.42,0.331,0.0006,12.04594]
[1778346592008,18.06,80734.26,0.42,0.33049,0.0006,12.03841]
[1778346592031,18.06,80734.26,0.42,0.33049,0.0006,12.03841]
[1778346592945,18.05,80732.49,0.42,0.32941,0.0006,12.02235]
[1778346593046,18.05,80728.51,0.42,0.327,0.0006,11.98614]
[1778346593951,18.05,80728.51,0.42,0.327,0.0006,11.98614]
[1778346594075,18.05,80728.51,0.42,0.327,0.0006,11.98614]
[1778346594035,18.05,80730.1,0.42,0.32795,0.0006,12.00045]
[1778346594234,18.05,80730.1,0.42,0.32795,0.0006,12.00045]
[1778346595026,18.05,80730.1,0.42,0.32794,0.0006,12.0003]
[1778346596033,18.05,80737.37,0.42,0.33231,0.00061,12.06531]
[1778346597013,18.05,80737.37,0.42,0.33231,0.00061,12.06531]
[1778346597083,18.05,80737.73,0.42,0.33252,0.00061,12.06832]
[1778346599054,18.04,80743.35,0.42,0.3359,0.00061,12.1173]
[1778346601518,18.04,80745.61,0.42,0.33725,0.00061,12.13653]
[1778346601560,18.04,80745.61,0.42,0.33725,0.00061,12.13653]
[1778346601697,18.04,80745.61,0.42,0.33725,0.00061,12.13653]
[1778346602075,18.04,80744.64,0.42,0.33664,0.00061,12.1279]
[1778346602204,18.04,80744.64,0.42,0.33664,0.00061,12.1279]
[1778346602234,18.04,80744.64,0.42,0.33664,0.00061,12.1279]
[1778346603099,18.04,80744.64,0.42,0.33664,0.00061,12.1279]
[1778346603133,18.04,80744.64,0.42,0.33664,0.00061,12.1279]
[1778346603083,18.04,80747.2,0.42,0.33819,0.00061,12.14993]
[1778346603740,18.04,80747.2,0.42,0.33819,0.00061,12.14993]
[1778346603812,18.04,80747.2,0.42,0.33819,0.00061,12.14993]
[1778346604089,18.04,80748.64,0.42,0.33907,0.00061,12.1622]
[1778346607299,18.04,80747.05,0.42,0.33807,0.00061,12.14823]
[1778346608121,18.03,80742.82,0.42,0.33549,0.00061,12.11143]
[1778346611138,18.03,80738.47,0.42,0.33284,0.00061,12.07302]
[1778346614645,18.03,80739.23,0.42,0.33329,0.00061,12.07963]
[1778346614680,18.03,80739.23,0.42,0.33329,0.00061,12.07963]
[1778346614689,18.03,80739.23,0.42,0.33329,0.00061,12.07963]
[1778346615609,18.03,80738.36,0.42,0.33276,0.00061,12.07189]
[1778346616615,18.03,80737.94,0.42,0.33251,0.00061,12.06817]
[1778346616716,18.03,80738.09,0.42,0.33259,0.00061,12.06947]
[1778346617335,18.03,80738.09,0.42,0.33259,0.00061,12.06947]
[1778346617930,18.03,80736.82,0.42,0.33182,0.00061,12.05815]
[1778346622998,18.03,80735.6,0.42,0.33107,0.00061,12.04713]
[1778346623952,18.03,80734.22,0.42,0.33023,0.0006,12.03463]
[1778346624024,18.03,80734.22,0.42,0.33023,0.0006,12.03463]
[1778346624125,18.03,80733.57,0.42,0.32983,0.0006,12.02874]
[1778346625582,18.03,80733.57,0.42,0.32983,0.0006,12.02874]
[1778346625606,18.03,80733.57,0.42,0.32983,0.0006,12.02874]
[1778346626186,18.03,80730.91,0.42,0.32821,0.0006,12.00444]
[1778346626201,18.03,80730.91,0.42,0.32821,0.0006,12.00444]
[1778346626452,18.03,80730.91,0.42,0.32821,0.0006,12.00444]
[1778346626477,18.03,80733.91,0.42,0.33002,0.0006,12.03152]
[1778346627951,18.03,80738.18,0.42,0.3326,0.00061,12.06953]
[1778346628743,18.03,80738.18,0.42,0.3326,0.00061,12.06953]
[1778346629121,18.03,80738.18,0.42,0.3326,0.00061,12.06953]
[1778346628777,18.03,80739.96,0.42,0.33367,0.00061,12.08521]
[1778346631600,18.02,80740.97,0.42,0.33427,0.00061,12.09391]
[1778346637299,18.02,80737.94,0.42,0.33229,0.00061,12.05827]
[1778346639122,18.02,80736.97,0.42,0.3317,0.00061,12.04956]
[1778346640120,18.02,80736.71,0.42,0.33153,0.00061,12.04717]
[1778346644787,18.01,80735.48,0.42,0.33076,0.00061,12.03585]
[1778346644888,18.01,80735.2,0.42,0.33059,0.00061,12.03328]
[1778346646626,18.01,80734.03,0.42,0.32988,0.00061,12.02271]
[1778346646721,18.01,80733.67,0.42,0.32965,0.00061,12.01931]
[1778346649388,18.01,80733.63,0.42,0.32961,0.00061,12.01867]
[1778346649422,18.01,80733.63,0.42,0.32961,0.00061,12.01867]
[1778346650173,18.01,80734.65,0.42,0.3302,0.00061,12.02758]
[1778346650291,18.01,80734.65,0.42,0.3302,0.00061,12.02758]
[1778346651351,18.01,80734.65,0.42,0.3302,0.00061,12.02758]
[1778346651555,18.01,80735.18,0.42,0.33052,0.00061,12.03219]
[1778346652366,18.01,80735.18,0.42,0.33052,0.00061,12.03219]
[1778346652859,18.01,80735.18,0.42,0.33052,0.00061,12.03219]
[1778346652894,18.01,80735.18,0.42,0.33052,0.00061,12.03219]
[1778346652935,18.01,80734.54,0.42,0.33012,0.00061,12.02629]
[1778346657391,18.0,80732.65,0.42,0.32893,0.00061,12.00868]
[1778346657440,18.0,80732.65,0.42,0.32893,0.00061,12.00868]
[1778346657492,18.0,80733.93,0.42,0.3297,0.00061,12.0201]
[1778346661599,18.0,80734.08,0.42,0.32976,0.00061,12.02104]
[1778346661732,18.0,80735.39,0.42,0.33055,0.00061,12.03268]
[1778346662994,18.0,80735.39,0.42,0.33055,0.00061,12.03268]
[1778346663096,17.99,80739.62,0.42,0.3331,0.00061,12.07014]
[1778346663812,17.99,80739.62,0.42,0.3331,0.00061,12.07014]
[1778346663835,17.99,80739.62,0.42,0.3331,0.00061,12.07014]
[1778346664123,17.99,80739.62,0.42,0.3331,0.00061,12.07014]
[1778346664142,17.99,80741.99,0.42,0.33453,0.00061,12.0909]
[1778346664237,17.99,80741.99,0.42,0.33453,0.00061,12.0909]
[1778346664692,17.99,80753.06,0.42,0.3413,0.00061,12.18661]
[1778346665599,17.99,80753.06,0.42,0.3413,0.00061,12.18661]
[1778346665758,17.99,80753.06,0.42,0.3413,0.00061,12.18661]
[1778346666097,17.99,80753.06,0.42,0.3413,0.00061,12.18661]
[1778346666139,17.99,80753.06,0.42,0.3413,0.00061,12.18661]
[1778346666161,17.99,80756.4,0.42,0.34334,0.00062,12.21465]
[1778346666404,17.99,80756.4,0.42,0.34334,0.00062,12.21465]
[1778346666718,17.99,80756.4,0.42,0.34334,0.00062,12.21465]
[1778346666728,17.99,80756.4,0.42,0.34334,0.00062,12.21465]
[1778346666776,17.99,80756.4,0.42,0.34334,0.00062,12.21465]
[1778346667168,17.99,80756.4,0.42,0.34334,0.00062,12.21465]
[1778346667197,17.99,80756.4,0.42,0.34334,0.00062,12.21465]
[1778346666868,17.99,80769.27,0.42,0.35128,0.00062,12.32016]
[1778346668055,17.99,80769.27,0.42,0.35128,0.00062,12.32016]
[1778346668132,17.99,80780.77,0.42,0.35843,0.00063,12.41034]
[1778346668906,17.99,80780.77,0.42,0.35843,0.00063,12.41034]
[1778346668932,17.99,80780.77,0.42,0.35843,0.00063,12.41034]
[1778346669007,17.99,80789.54,0.42,0.36393,0.00063,12.47657]
[1778346669840,17.99,80789.54,0.42,0.36393,0.00063,12.47657]
[1778346669850,17.99,80789.54,0.42,0.36393,0.00063,12.47657]
[1778346669890,17.98,80787.56,0.42,0.36264,0.00063,12.46122]
[1778346670331,17.98,80787.56,0.42,0.36264,0.00063,12.46122]
[1778346671123,17.98,80787.56,0.42,0.36264,0.00063,12.46122]
[1778346671045,17.97,80787.56,0.42,0.36252,0.00063,12.45984]
[1778346671570,17.95,80787.56,0.42,0.36241,0.00063,12.45856]
[1778346672481,17.95,80787.56,0.42,0.36241,0.00063,12.45856]
[1778346672493,17.95,80787.56,0.42,0.36241,0.00063,12.45856]
[1778346672583,17.95,80787.56,0.42,0.36241,0.00063,12.45856]
[1778346673158,17.95,80787.56,0.42,0.36241,0.00063,12.45856]
[1778346672872,17.93,80777.58,0.42,0.35602,0.00063,12.38045]
[1778346673390,17.93,80777.58,0.42,0.35602,0.00063,12.38045]
[1778346674048,17.93,80777.98,0.42,0.35625,0.00063,12.38337]
[1778346675101,17.93,80777.98,0.42,0.35625,0.00063,12.38337]
[1778346675165,17.93,80778.79,0.42,0.35675,0.00063,12.38961]
[1778346675640,17.93,80778.79,0.42,0.35675,0.00063,12.38961]
[1778346676002,17.93,80778.79,0.42,0.35675,0.00063,12.38961]
[1778346676911,17.93,80782.63,0.42,0.35915,0.00063,12.41922]
[1778346677364,17.93,80782.63,0.42,0.35915,0.00063,12.41922]
[1778346677453,17.93,80782.63,0.42,0.35915,0.00063,12.41922]
[1778346677575,17.93,80782.63,0.42,0.35915,0.00063,12.41922]
[1778346677676,17.93,80780.71,0.42,0.35794,0.00063,12.40434]
[1778346679932,17.93,80777.1,0.42,0.35566,0.00063,12.37603]
[1778346681661,17.93,80777.42,0.42,0.35586,0.00063,12.37846]
[1778346686904,17.92,80780.37,0.42,0.35767,0.00063,12.40105]
[1778346687037,17.92,80780.37,0.42,0.35767,0.00063,12.40105]
[1778346687081,17.92,80780.37,0.42,0.35767,0.00063,12.40105]
[1778346687138,17.92,80781.16,0.42,0.35815,0.00063,12.407]
[1778346687367,17.92,80781.16,0.42,0.35815,0.00063,12.407]
[1778346687990,17.92,80781.16,0.42,0.35815,0.00063,12.407]
[1778346688092,17.92,80771.39,0.42,0.35202,0.00062,12.32984]
[1778346688326,17.92,80771.39,0.42,0.35202,0.00062,12.32984]
[1778346689337,17.92,80771.39,0.42,0.35202,0.00062,12.32984]
[1778346689343,17.92,80771.39,0.42,0.35202,0.00062,12.32984]
[1778346689366,17.92,80771.39,0.42,0.35202,0.00062,12.32984]
[1778346689405,17.92,80771.39,0.42,0.35202,0.00062,12.32984]
[1778346690128,17.92,80771.39,0.42,0.35202,0.00062,12.32984]
[1778346690141,17.92,80771.39,0.42,0.35202,0.00062,12.32984]
[1778346690181,17.92,80769.4,0.42,0.35076,0.00062,12.31355]
[1778346690354,17.92,80769.4,0.42,0.35076,0.00062,12.31355]
[1778346690566,17.92,80769.4,0.42,0.35076,0.00062,12.31355]
[1778346690684,17.92,80769.4,0.42,0.35076,0.00062,12.31355]
[1778346690698,17.92,80769.4,0.42,0.35076,0.00062,12.31355]
[1778346691132,17.92,80769.4,0.42,0.35076,0.00062,12.31355]
[1778346691233,17.91,80775.47,0.42,0.35447,0.00063,12.35405]
[1778346691547,17.91,80775.47,0.42,0.35447,0.00063,12.35405]
[1778346691579,17.91,80775.47,0.42,0.35447,0.00063,12.35405]
[1778346691802,17.91,80775.47,0.42,0.35447,0.00063,12.35405]
[1778346692608,17.91,80777.36,0.42,0.35564,0.00063,12.36885]
[1778346693689,17.91,80777.36,0.42,0.35564,0.00063,12.36885]
[1778346693787,17.91,80777.36,0.42,0.35564,0.00063,12.36885]
[1778346693809,17.91,80777.36,0.42,0.35564,0.00063,12.36885]
[1778346693910,17.91,80781.29,0.42,0.3581,0.00063,12.39941]
[1778346694346,17.91,80781.29,0.42,0.3581,0.00063,12.39941]
[1778346696841,17.91,80777.2,0.42,0.35551,0.00063,12.36721]
[1778346698831,17.91,80773.62,0.42,0.35325,0.00063,12.33866]
[1778346701857,17.9,80770.01,0.42,0.35097,0.00062,12.30931]
[1778346702655,17.9,80770.01,0.42,0.35097,0.00062,12.30931]
[1778346702789,17.9,80770.01,0.42,0.35095,0.00062,12.30916]
[1778346703778,17.9,80770.01,0.42,0.35095,0.00062,12.30916]
[1778346703881,17.9,80767.42,0.42,0.34933,0.00062,12.28798]
[1778346705397,17.9,80769.83,0.42,0.35081,0.00062,12.30726]
[1778346705883,17.9,80773.9,0.42,0.35335,0.00063,12.33993]
[1778346711816,17.89,80777.07,0.42,0.35528,0.00063,12.36433]
[1778346712358,17.89,80777.25,0.42,0.35538,0.00063,12.36562]
[1778346715554,17.88,80775.92,0.42,0.35451,0.00063,12.35473]
[1778346720918,17.88,80774.3,0.42,0.35344,0.00063,12.34116]
[1778346723696,17.88,80775.09,0.42,0.35392,0.00063,12.34722]
[1778346723938,17.87,80775.46,0.42,0.35414,0.00063,12.35004]
[1778346724569,17.87,80775.46,0.42,0.35414,0.00063,12.35004]
[1778346724945,17.87,80775.59,0.42,0.35421,0.00063,12.35095]
[1778346726605,17.87,80775.3,0.42,0.35402,0.00063,12.34852]
[1778346726777,17.87,80775.3,0.42,0.35402,0.00063,12.34852]
[1778346726831,17.87,80775.3,0.42,0.35402,0.00063,12.34852]
[1778346727018,17.87,80777.0,0.42,0.35508,0.00063,12.36186]
[1778346727335,17.87,80777.0,0.42,0.35508,0.00063,12.36186]
[1778346727358,17.87,80777.0,0.42,0.35508,0.00063,12.36186]
[1778346727374,17.87,80777.0,0.42,0.35508,0.00063,12.36186]
[1778346728064,17.87,80776.06,0.42,0.35448,0.00063,12.35431]
[1778346728805,17.87,80776.06,0.42,0.35448,0.00063,12.35431]
[1778346728827,17.87,80776.06,0.42,0.35448,0.00063,12.35431]
[1778346728978,17.87,80776.06,0.42,0.35447,0.00063,12.35418]
[1778346729679,17.87,80776.06,0.42,0.35447,0.00063,12.35418]
[1778346730224,17.87,80774.39,0.42,0.3534,0.00063,12.34065]
[1778346735224,17.86,80772.43,0.42,0.35214,0.00063,12.32452]
[1778346739249,17.86,80776.63,0.42,0.35473,0.00063,12.35753]
[1778346744261,17.85,80775.5,0.42,0.35399,0.00063,12.3481]
[1778346749270,17.85,80773.66,0.42,0.35279,0.00063,12.33287]
[1778346754272,17.84,80772.85,0.42,0.35216,0.00063,12.31791]
[1778346755309,17.84,80769.06,0.42,0.34977,0.00063,12.28699]
[1778346755418,17.84,80769.06,0.42,0.34977,0.00063,12.28699]
[1778346756196,17.84,80769.06,0.42,0.34977,0.00063,12.28699]
[1778346756297,17.84,80768.34,0.42,0.34931,0.00063,12.28101]
[1778346762205,17.83,80768.59,0.42,0.34942,0.00063,12.28246]
[1778346765521,17.83,80768.2,0.42,0.34914,0.00063,12.27882]
[1778346769537,17.82,80766.01,0.42,0.34774,0.00062,12.26029]
[1778346772513,17.82,80765.25,0.42,0.34721,0.00062,12.25333]
[1778346772537,17.82,80765.25,0.42,0.34721,0.00062,12.25333]
[1778346772659,17.82,80765.25,0.42,0.34721,0.00062,12.25333]
[1778346773281,17.82,80765.32,0.42,0.34724,0.00062,12.25374]
[1778346774579,17.81,80763.38,0.42,0.34602,0.00062,12.23743]
[1778346774591,17.81,80763.38,0.42,0.34602,0.00062,12.23743]
[1778346775232,17.81,80763.38,0.42,0.34602,0.00062,12.23743]
[1778346775262,17.81,80763.38,0.42,0.34602,0.00062,12.23743]
[1778346775323,17.81,80758.89,0.42,0.34321,0.00062,12.19948]
[1778346776098,17.81,80758.89,0.42,0.34321,0.00062,12.19948]
[1778346776112,17.81,80758.89,0.42,0.34321,0.00062,12.19948]
[1778346777253,17.81,80758.47,0.42,0.34294,0.00062,12.19575]
[1778346777319,17.81,80752.09,0.42,0.33896,0.00062,12.1408]
[1778346777661,17.81,80752.09,0.42,0.33896,0.00062,12.1408]
[1778346778326,17.81,80747.58,0.42,0.33617,0.00062,12.10124]
[1778346782743,17.81,80746.86,0.42,0.33571,0.00062,12.09467]
[1778346782776,17.81,80746.86,0.42,0.33571,0.00062,12.09467]
[1778346783833,17.81,80753.2,0.42,0.33962,0.00062,12.14999]
[1778346788677,17.8,80751.46,0.42,0.33851,0.00062,12.13448]
[1778346789282,17.8,80750.72,0.42,0.33804,0.00062,12.12782]
[1778346792211,17.8,80751.05,0.42,0.33823,0.00062,12.13052]
[1778346792243,17.8,80751.03,0.42,0.33821,0.00062,12.13025]
[1778346796804,17.8,80749.77,0.42,0.33741,0.00062,12.11894]
[1778346797020,17.8,80749.53,0.42,0.33726,0.00062,12.11674]
[1778346798689,17.8,80748.87,0.42,0.33684,0.00062,12.11085]
[1778346798767,17.8,80748.87,0.42,0.33684,0.00062,12.11085]
[1778346799034,17.79,80745.12,0.42,0.33452,0.00062,12.07759]
[1778346799393,17.79,80745.12,0.42,0.33452,0.00062,12.07759]
[1778346799692,17.79,80745.12,0.42,0.33452,0.00062,12.07759]
[1778346799763,17.79,80745.12,0.42,0.33452,0.00062,12.07759]
[1778346799944,17.79,80745.12,0.42,0.33452,0.00062,12.07759]
[1778346800045,17.79,80739.19,0.42,0.33086,0.00061,12.02425]
[1778346800821,17.79,80739.19,0.42,0.33086,0.00061,12.02425]
[1778346801842,17.79,80739.3,0.42,0.33092,0.00061,12.02517]
[1778346802080,17.79,80739.3,0.42,0.33092,0.00061,12.02517]
[1778346802096,17.79,80739.18,0.42,0.33085,0.00061,12.02406]
[1778346803116,17.79,80735.13,0.42,0.32836,0.00061,11.98709]
[1778346808342,17.79,80733.43,0.42,0.32732,0.00061,11.97148]
[1778346811927,17.79,80729.64,0.42,0.32502,0.00061,11.93651]
[1778346813828,17.8,80728.65,0.42,0.32434,0.00061,11.9194]
[1778346813879,17.8,80728.6,0.42,0.32431,0.00061,11.91893]
[1778346819253,17.8,80729.64,0.42,0.32497,0.00061,11.92902]
[1778346819620,17.8,80728.43,0.42,0.32424,0.00061,11.91784]
[1778346820040,17.8,80728.43,0.42,0.32424,0.00061,11.91784]
[1778346820144,17.8,80729.12,0.42,0.32466,0.00061,11.92429]
[1778346822080,17.8,80730.21,0.42,0.32534,0.00061,11.93464]
[1778346822181,17.8,80732.13,0.42,0.32652,0.00061,11.95257]
[1778346822386,17.8,80732.13,0.42,0.32652,0.00061,11.95257]
[1778346822412,17.8,80732.13,0.42,0.32652,0.00061,11.95257]
[1778346822640,17.8,80732.13,0.42,0.32652,0.00061,11.95257]
[1778346827069,17.8,80733.49,0.42,0.32736,0.00061,11.96533]
[1778346830812,17.81,80735.6,0.42,0.32869,0.00061,11.98517]
[1778346831715,17.81,80736.38,0.42,0.32918,0.00061,11.99248]
[1778346837745,17.81,80738.1,0.42,0.33027,0.00061,12.00866]
[1778346840265,17.81,80738.34,0.42,0.33042,0.00061,12.01092]
[1778346840366,17.81,80738.72,0.42,0.33066,0.00061,12.01453]
[1778346843500,17.82,80738.18,0.42,0.33034,0.00061,12.00981]
[1778346843788,17.82,80738.64,0.42,0.33063,0.00061,12.01404]
[1778346848789,17.82,80739.39,0.42,0.33112,0.00061,12.02119]
[1778346850105,17.82,80739.83,0.42,0.33139,0.00061,12.02526]
[1778346850206,17.82,80739.95,0.42,0.33148,0.00061,12.02654]
[1778346856017,17.82,80739.67,0.42,0.33133,0.00061,12.02439]
[1778346856118,17.82,80735.26,0.42,0.32863,0.00061,11.98434]
[1778346857943,17.82,80735.71,0.42,0.32891,0.00061,11.98849]
[1778346858044,17.82,80734.27,0.42,0.32803,0.00061,11.97535]
[1778346865865,17.83,80734.66,0.42,0.32828,0.00061,11.97904]
[1778346868981,17.83,80733.28,0.42,0.32745,0.00061,11.96659]
[1778346869050,17.83,80729.8,0.42,0.32533,0.00061,11.93444]
[1778346869990,17.83,80729.8,0.42,0.32533,0.00061,11.93444]
[1778346870240,17.83,80726.14,0.42,0.3231,0.00061,11.90024]
[1778346875986,17.83,80724.28,0.42,0.32188,0.00061,11.8746]
[1778346882235,17.83,80723.33,0.42,0.32132,0.00061,11.86595]
[1778346886989,17.83,80723.16,0.42,0.32123,0.00061,11.86451]
[1778346887052,17.83,80723.16,0.42,0.32123,0.00061,11.86451]
[1778346887342,17.83,80722.57,0.42,0.3209,0.00061,11.85934]
[1778346893132,17.83,80726.77,0.42,0.32345,0.00061,11.89897]
[1778346898166,17.83,80729.55,0.42,0.32513,0.00061,11.92463]
[1778346903203,17.83,80731.5,0.42,0.32629,0.00061,11.94241]
[1778346908240,17.83,80733.57,0.42,0.32754,0.00061,11.96123]
[1778346913272,17.83,80734.12,0.42,0.32787,0.00061,11.96614]
[1778346917403,17.82,80737.9,0.42,0.33017,0.00061,12.00041]
[1778346924349,17.82,80737.54,0.42,0.32992,0.00061,11.99674]
[1778346929469,17.82,80735.31,0.42,0.32854,0.00061,11.97619]
[1778346934262,17.82,80734.92,0.42,0.3282,0.00061,11.96434]
[1778346934976,17.82,80731.83,0.42,0.3263,0.00061,11.93584]
[1778346935426,17.82,80726.1,0.42,0.32281,0.00061,11.88235]
[1778346936434,17.82,80722.37,0.42,0.32054,0.00061,11.84709]
[1778346936533,17.82,80722.37,0.42,0.32054,0.00061,11.84709]
[1778346937441,17.82,80722.25,0.42,0.32047,0.00061,11.84597]
[1778346939181,17.82,80722.06,0.42,0.32036,0.00061,11.84419]
[1778346939289,17.82,80722.06,0.42,0.32036,0.00061,11.84419]
[1778346939455,17.82,80722.63,0.42,0.32071,0.00061,11.84962]
[1778346941469,17.82,80728.27,0.42,0.32413,0.00061,11.90274]
[1778346946504,17.82,80729.51,0.42,0.32487,0.00061,11.91406]
[1778346951539,17.82,80727.59,0.42,0.3237,0.00061,11.89604]
[1778346956574,17.82,80727.81,0.42,0.32383,0.00061,11.89807]
[1778346962191,17.82,80726.69,0.42,0.32314,0.00061,11.8874]
[1778346962259,17.82,80727.92,0.42,0.32388,0.00061,11.8989]
[1778346967652,17.81,80728.41,0.42,0.32416,0.00061,11.90319]
[1778346972687,17.81,80727.31,0.42,0.32347,0.00061,11.89261]
[1778346978791,17.81,80727.3,0.42,0.32345,0.00061,11.89232]
[1778346984917,17.81,80726.29,0.42,0.32282,0.00061,11.8825]
[1778346989946,17.81,80725.99,0.42,0.32262,0.00061,11.87953]
[1778346996215,17.8,80725.52,0.42,0.32222,0.00061,11.86653]
[1778346998354,17.8,80725.36,0.42,0.32211,0.00061,11.86492]
[1778346998392,17.8,80725.36,0.42,0.32211,0.00061,11.86492]
[1778346998452,17.8,80725.31,0.42,0.32207,0.00061,11.86432]
[1778346999531,17.8,80725.31,0.42,0.32207,0.00061,11.86432]
[1778346999558,17.8,80725.31,0.42,0.32207,0.00061,11.86432]
[1778346999967,17.8,80722.35,0.42,0.32027,0.00061,11.83616]
[1778347002379,17.8,80721.44,0.42,0.31971,0.00061,11.82742]
[1778347002425,17.8,80721.44,0.42,0.31971,0.00061,11.82742]
[1778347002483,17.8,80721.11,0.42,0.31951,0.00061,11.82421]
[1778347003219,17.8,80721.11,0.42,0.31951,0.00061,11.82421]
[1778347003258,17.8,80721.11,0.42,0.31951,0.00061,11.82421]
[1778347003320,17.8,80720.61,0.42,0.31921,0.00061,11.81943]
[1778347004096,17.8,80720.61,0.42,0.31921,0.00061,11.81943]
[1778347004141,17.8,80720.61,0.42,0.31921,0.00061,11.81943]
[1778347004197,17.8,80720.08,0.42,0.31888,0.00061,11.81431]
[1778347004708,17.8,80720.08,0.42,0.31888,0.00061,11.81431]
[1778347004764,17.8,80720.08,0.42,0.31888,0.00061,11.81431]
[1778347004809,17.8,80720.17,0.42,0.31894,0.00061,11.81515]
[1778347007703,17.8,80720.07,0.42,0.31889,0.00061,11.81437]
[1778347008180,17.8,80720.07,0.42,0.31889,0.00061,11.81437]
[1778347008281,17.8,80719.7,0.42,0.31867,0.00061,11.81091]
[1778347009298,17.8,80719.7,0.42,0.31867,0.00061,11.81091]
[1778347014981,17.81,80719.61,0.42,0.31869,0.00061,11.8112]
[1778347020014,17.82,80718.83,0.42,0.31827,0.00061,11.80448]
[1778347024546,17.82,80719.71,0.42,0.31885,0.00061,11.81368]
[1778347025270,17.82,80719.84,0.42,0.31894,0.00061,11.81511]
[1778347026926,17.82,80720.15,0.42,0.31915,0.00061,11.81844]
[1778347030077,17.83,80719.78,0.42,0.31895,0.00061,11.81526]
[1778347032373,17.83,80719.9,0.42,0.31904,0.00061,11.81677]
[1778347033331,17.83,80719.36,0.42,0.31875,0.00061,11.81215]
[1778347036160,17.84,80714.62,0.42,0.31593,0.0006,11.76702]
[1778347040064,17.84,80714.43,0.42,0.31585,0.0006,11.76586]
[1778347040254,17.84,80714.43,0.42,0.31585,0.0006,11.76586]
[1778347040363,17.84,80714.43,0.42,0.31585,0.0006,11.76586]
[1778347040498,17.84,80714.43,0.42,0.31585,0.0006,11.76586]
[1778347040501,17.84,80714.43,0.42,0.31585,0.0006,11.76586]
[1778347040600,17.84,80711.65,0.42,0.3142,0.0006,11.73903]
[1778347042175,17.84,80711.65,0.42,0.31421,0.0006,11.73927]
[1778347042188,17.84,80711.65,0.42,0.31421,0.0006,11.73927]
[1778347042276,17.84,80709.86,0.42,0.31314,0.0006,11.72179]
[1778347043029,17.84,80709.86,0.42,0.31314,0.0006,11.72179]
[1778347046715,17.85,80710.42,0.42,0.31349,0.0006,11.72754]
[1778347046733,17.85,80710.45,0.42,0.31351,0.0006,11.7279]
[1778347048867,17.85,80710.45,0.42,0.31351,0.0006,11.7279]
[1778347050320,17.85,80718.36,0.42,0.3183,0.0006,11.80497]
[1778347054226,17.85,80718.23,0.42,0.31815,0.0006,11.79586]
[1778347057205,17.85,80718.32,0.42,0.31822,0.0006,11.79705]
[1778347057223,17.85,80718.32,0.42,0.31822,0.0006,11.79705]
[1778347060390,17.86,80722.19,0.42,0.32062,0.00061,11.83477]
[1778347062212,17.86,80722.19,0.42,0.32062,0.00061,11.83477]
[1778347062216,17.86,80722.19,0.42,0.32062,0.00061,11.83477]
[1778347066119,17.86,80720.2,0.42,0.31945,0.00061,11.81643]
[1778347066428,17.86,80720.14,0.42,0.31943,0.0006,11.81608]
[1778347067225,17.86,80720.14,0.42,0.31943,0.0006,11.81608]
[1778347072229,17.87,80720.23,0.42,0.31953,0.0006,11.81774]
[1778347072233,17.87,80720.23,0.42,0.31953,0.0006,11.81774]
[1778347075705,17.87,80719.02,0.42,0.31881,0.0006,11.80639]
[1778347076443,17.88,80718.29,0.42,0.31844,0.0006,11.80049]
[1778347077406,17.88,80718.29,0.42,0.31844,0.0006,11.80049]
[1778347077543,17.88,80718.29,0.42,0.31844,0.0006,11.80049]
[1778347077644,17.88,80718.36,0.42,0.31849,0.0006,11.80127]
[1778347081393,17.88,80718.45,0.42,0.31857,0.0006,11.80247]
[1778347082625,17.88,80718.5,0.42,0.31861,0.0006,11.80305]
[1778347083488,17.88,80718.5,0.42,0.31861,0.0006,11.80316]
[1778347083589,17.88,80720.77,0.42,0.31999,0.0006,11.82489]
[1778347083675,17.88,80720.77,0.42,0.31999,0.0006,11.82489]
[1778347084499,17.88,80720.74,0.42,0.31998,0.0006,11.8247]
[1778347085605,17.88,80720.74,0.42,0.31998,0.0006,11.8247]
[1778347085787,17.88,80720.34,0.42,0.31974,0.0006,11.82089]
[1778347085928,17.88,80720.34,0.42,0.31974,0.0006,11.82089]
[1778347085958,17.88,80720.34,0.42,0.31974,0.0006,11.82089]
[1778347086048,17.88,80720.34,0.42,0.31974,0.0006,11.82089]
[1778347086182,17.88,80720.34,0.42,0.31974,0.0006,11.82089]
[1778347086334,17.88,80720.34,0.42,0.31974,0.0006,11.82089]
[1778347086511,17.88,80720.34,0.42,0.31974,0.0006,11.82089]
[1778347086601,17.88,80720.34,0.42,0.31974,0.0006,11.82089]
[1778347086584,17.88,80705.64,0.42,0.31091,0.0006,11.67838]
[1778347087279,17.88,80705.64,0.42,0.31091,0.0006,11.67838]
[1778347087321,17.88,80705.64,0.42,0.31091,0.0006,11.67838]
[1778347087376,17.88,80705.64,0.42,0.31091,0.0006,11.67838]
[1778347087439,17.88,80705.64,0.42,0.31091,0.0006,11.67838]
[1778347087542,17.89,80709.86,0.42,0.31344,0.0006,11.72009]
[1778347088319,17.89,80709.86,0.42,0.31344,0.0006,11.72009]
[1778347088350,17.89,80709.86,0.42,0.31344,0.0006,11.72009]
[1778347088661,17.89,80714.09,0.42,0.31599,0.0006,11.76129]
[1778347088973,17.89,80714.09,0.42,0.31599,0.0006,11.76129]
[1778347089000,17.89,80714.09,0.42,0.31599,0.0006,11.76129]
[1778347089557,17.89,80714.09,0.42,0.31599,0.0006,11.76133]
[1778347090667,17.89,80719.63,0.42,0.31933,0.0006,11.8145]
[1778347091118,17.89,80719.63,0.42,0.31933,0.0006,11.8145]
[1778347091570,17.89,80719.63,0.42,0.31933,0.0006,11.81449]
[1778347093249,17.89,80720.51,0.42,0.31986,0.0006,11.82285]
[1778347093386,17.89,80720.51,0.42,0.31986,0.0006,11.82285]
[1778347093407,17.89,80720.51,0.42,0.31986,0.0006,11.82285]
[1778347093586,17.89,80720.39,0.42,0.31979,0.0006,11.8218]
[1778347094591,17.89,80724.54,0.42,0.32232,0.00061,11.86119]
[1778347095598,17.89,80729.12,0.42,0.32511,0.00061,11.90406]
[1778347096359,17.89,80729.12,0.42,0.32511,0.00061,11.90406]
[1778347096437,17.89,80729.12,0.42,0.32511,0.00061,11.90406]
[1778347096650,17.89,80729.12,0.42,0.32511,0.00061,11.90406]
[1778347096605,17.89,80732.18,0.42,0.32698,0.00061,11.9324]
[1778347096736,17.89,80732.18,0.42,0.32698,0.00061,11.9324]
[1778347099369,17.89,80735.74,0.42,0.32916,0.00061,11.96508]
[1778347099375,17.89,80735.74,0.42,0.32916,0.00061,11.96508]
[1778347099506,17.89,80735.74,0.42,0.32916,0.00061,11.96508]
[1778347099630,17.89,80736.81,0.42,0.32982,0.00061,11.97485]
[1778347100664,17.89,80736.81,0.42,0.32982,0.00061,11.97485]
[1778347102662,17.89,80732.42,0.42,0.32716,0.00061,11.93507]
[1778347102650,17.89,80728.85,0.42,0.325,0.00061,11.90235]
[1778347106040,17.9,80729.37,0.42,0.32536,0.00061,11.90789]
[1778347106678,17.9,80730.67,0.42,0.32617,0.00061,11.92013]
[1778347112106,17.91,80732.63,0.42,0.32742,0.00061,11.93904]
[1778347115393,17.91,80734.17,0.42,0.32831,0.00061,11.94563]
[1778347115423,17.91,80734.17,0.42,0.32831,0.00061,11.94563]
[1778347118827,17.92,80735.22,0.42,0.32901,0.00061,11.95605]
[1778347121484,17.92,80736.43,0.42,0.32978,0.00061,11.96746]
[1778347121735,17.93,80739.04,0.42,0.33141,0.00061,11.99138]
[1778347124489,17.93,80740.03,0.42,0.33203,0.00061,12.00044]
[1778347127055,17.93,80740.53,0.42,0.33237,0.00061,12.00548]
[1778347129039,17.93,80740.12,0.42,0.33215,0.00061,12.00219]
[1778347129057,17.93,80740.12,0.42,0.33215,0.00061,12.00219]
[1778347129064,17.93,80740.12,0.42,0.33215,0.00061,12.00219]
[1778347129167,17.93,80740.12,0.42,0.33215,0.00061,12.00219]
[1778347129703,17.94,80740.03,0.42,0.33212,0.00061,12.00177]
[1778347130055,17.94,80740.03,0.42,0.33212,0.00061,12.00177]
[1778347130064,17.94,80740.03,0.42,0.33212,0.00061,12.00177]
[1778347130088,17.94,80740.03,0.42,0.33212,0.00061,12.00177]
[1778347130153,17.94,80740.03,0.42,0.33212,0.00061,12.00177]
[1778347130533,17.94,80730.53,0.42,0.32633,0.00061,11.91577]
[1778347131257,17.94,80730.53,0.42,0.32633,0.00061,11.91577]
[1778347131280,17.94,80730.53,0.42,0.32633,0.00061,11.91577]
[1778347131381,17.94,80718.24,0.42,0.31889,0.0006,11.80078]
[1778347132553,17.94,80717.29,0.42,0.31834,0.0006,11.79202]
[1778347133024,17.94,80717.29,0.42,0.31834,0.0006,11.79202]
[1778347133029,17.94,80717.29,0.42,0.31834,0.0006,11.79202]
[1778347133627,17.94,80717.29,0.42,0.31834,0.0006,11.79202]
[1778347133125,17.94,80717.52,0.42,0.31848,0.0006,11.79421]
[1778347133781,17.94,80717.52,0.42,0.31848,0.0006,11.79421]
[1778347134587,17.94,80716.81,0.42,0.31807,0.0006,11.78783]
[1778347136051,17.94,80716.31,0.42,0.31779,0.0006,11.78325]
[1778347136152,17.94,80716.04,0.42,0.31762,0.0006,11.78067]
[1778347140159,17.95,80715.08,0.42,0.31709,0.0006,11.77208]
[1778347145954,17.96,80713.14,0.42,0.31602,0.0006,11.75492]
[1778347148217,17.96,80713.07,0.42,0.31599,0.0006,11.75446]
[1778347148268,17.96,80712.43,0.42,0.31562,0.0006,11.74861]
[1778347153733,17.97,80712.0,0.42,0.31541,0.0006,11.74506]
[1778347154193,17.97,80711.67,0.42,0.31523,0.0006,11.74216]
[1778347154294,17.97,80711.77,0.42,0.31529,0.0006,11.74327]
[1778347156125,17.97,80711.77,0.42,0.3153,0.0006,11.74341]
[1778347156875,17.97,80712.98,0.42,0.31604,0.0006,11.75522]
[1778347157675,17.97,80712.98,0.42,0.31604,0.0006,11.75522]
[1778347158440,17.97,80712.78,0.42,0.31593,0.0006,11.75349]
[1778347160782,17.98,80708.75,0.42,0.31356,0.0006,11.71511]
[1778347161110,17.98,80703.8,0.42,0.31062,0.00059,11.66689]
[1778347166095,17.98,80696.62,0.42,0.30644,0.00059,11.59674]
[1778347167227,17.98,80696.62,0.42,0.30644,0.00059,11.59674]
[1778347173337,17.99,80693.78,0.42,0.30474,0.00059,11.56112]
[1778347179186,18.0,80691.77,0.42,0.30364,0.00059,11.54226]
[1778347181251,18.0,80695.57,0.42,0.30591,0.00059,11.58107]
[1778347182863,18.01,80695.47,0.42,0.30588,0.00059,11.58062]
[1778347184554,18.01,80695.47,0.42,0.30588,0.00059,11.58062]
[1778347184580,18.01,80695.47,0.42,0.30588,0.00059,11.58062]
[1778347184605,18.01,80695.47,0.42,0.30588,0.00059,11.58062]
[1778347184681,18.01,80695.54,0.42,0.30596,0.00059,11.58198]
[1778347185580,18.01,80700.43,0.42,0.30885,0.00059,11.63071]
[1778347186722,18.01,80704.48,0.42,0.3113,0.00059,11.67131]
[1778347188789,18.02,80705.03,0.42,0.31164,0.00059,11.67699]
[1778347189735,18.02,80705.03,0.42,0.31164,0.00059,11.67699]
[1778347189256,18.02,80705.03,0.42,0.31166,0.00059,11.67728]
[1778347190263,18.02,80707.9,0.42,0.31338,0.0006,11.70554]
[1778347195298,18.03,80710.62,0.42,0.31508,0.0006,11.73307]
[1778347200520,18.03,80708.56,0.42,0.31391,0.0006,11.71412]
[1778347206391,18.04,80712.18,0.42,0.31617,0.0006,11.75059]
[1778347209411,18.05,80707.24,0.42,0.31327,0.00059,11.70361]
[1778347214447,18.06,80708.85,0.42,0.3143,0.0006,11.7204]
[1778347217237,18.06,80708.9,0.42,0.31436,0.0006,11.72135]
[1778347218931,18.06,80708.84,0.42,0.31436,0.0006,11.72124]
[1778347219126,18.06,80708.84,0.42,0.31436,0.0006,11.72124]
[1778347219170,18.06,80708.84,0.42,0.31436,0.0006,11.72124]
[1778347219317,18.06,80708.84,0.42,0.31436,0.0006,11.72124]
[1778347219700,18.06,80708.84,0.42,0.31436,0.0006,11.72124]
[1778347219800,18.07,80705.59,0.42,0.31245,0.00059,11.69023]
[1778347220048,18.07,80705.59,0.42,0.31245,0.00059,11.69023]
[1778347221534,18.07,80700.25,0.42,0.30929,0.00059,11.63788]
[1778347222038,18.07,80700.25,0.42,0.30929,0.00059,11.63788]
[1778347225263,18.07,80698.68,0.42,0.30836,0.00059,11.6224]
[1778347225303,18.07,80698.68,0.42,0.30836,0.00059,11.6224]
[1778347225740,18.07,80698.68,0.42,0.30836,0.00059,11.6224]
[1778347225775,18.07,80698.68,0.42,0.30836,0.00059,11.6224]
[1778347225779,18.06,80697.09,0.42,0.30742,0.00059,11.60658]
[1778347225971,18.06,80697.09,0.42,0.30742,0.00059,11.60658]
[1778347227543,18.06,80696.73,0.42,0.30721,0.00059,11.60298]
[1778347230383,18.07,80693.91,0.42,0.30556,0.00059,11.57503]
[1778347230729,18.07,80693.91,0.42,0.30556,0.00059,11.57503]
[1778347231063,18.07,80691.3,0.42,0.30404,0.00059,11.54905]
[1778347231605,18.07,80688.6,0.42,0.30236,0.00059,11.51345]
[1778347231861,18.07,80688.6,0.42,0.30236,0.00059,11.51345]
[1778347231877,18.07,80688.6,0.42,0.30236,0.00059,11.51345]
[1778347233003,18.07,80688.6,0.42,0.30236,0.00059,11.51358]
[1778347233585,18.07,80683.73,0.42,0.29952,0.00058,11.46397]
[1778347234415,18.07,80683.73,0.42,0.29952,0.00058,11.46397]
[1778347234516,18.07,80682.58,0.42,0.29885,0.00058,11.45218]
[1778347238256,18.07,80681.01,0.42,0.29794,0.00058,11.43609]
[1778347238329,18.07,80679.05,0.42,0.29681,0.00058,11.41587]
[1778347241675,18.07,80672.45,0.42,0.29304,0.00058,11.34784]
[1778347242444,18.07,80672.45,0.42,0.29304,0.00058,11.34784]
[1778347242647,18.07,80672.12,0.42,0.29285,0.00058,11.34438]
[1778347243835,18.08,80662.42,0.42,0.2873,0.00057,11.24183]
[1778347249518,18.08,80660.95,0.42,0.2865,0.00057,11.22683]
[1778347254735,18.08,80660.28,0.42,0.28617,0.00057,11.22054]
[1778347255633,18.08,80660.28,0.42,0.28617,0.00057,11.22054]
[1778347255707,18.08,80660.28,0.42,0.28617,0.00057,11.22054]
[1778347255786,18.08,80663.64,0.42,0.2881,0.00057,11.25672]
[1778347257757,18.09,80667.74,0.42,0.29047,0.00057,11.30083]
[1778347262794,18.09,80668.76,0.42,0.29111,0.00057,11.3126]
[1778347268436,18.1,80667.82,0.42,0.29061,0.00057,11.30339]
[1778347271861,18.1,80666.15,0.42,0.28972,0.00057,11.28695]
[1778347271926,18.1,80666.15,0.42,0.28972,0.00057,11.28695]
[1778347272129,18.1,80665.81,0.42,0.28953,0.00057,11.28334]
[1778347272861,18.1,80665.81,0.42,0.28953,0.00057,11.28334]
[1778347272846,18.1,80666.21,0.42,0.28978,0.00057,11.28791]
[1778347272874,18.1,80666.21,0.42,0.28978,0.00057,11.28791]
[1778347272933,18.1,80666.21,0.42,0.28978,0.00057,11.28791]
[1778347273067,18.1,80702.14,0.42,0.31069,0.00059,11.65451]
[1778347274849,18.11,80714.96,0.42,0.31836,0.0006,11.77868]
[1778347274902,18.11,80714.96,0.42,0.31836,0.0006,11.77868]
[1778347275389,18.11,80714.96,0.42,0.31836,0.0006,11.77868]
[1778347275418,18.11,80714.96,0.42,0.31836,0.0006,11.77868]
[1778347275519,18.11,80718.8,0.42,0.32066,0.0006,11.81478]
[1778347277226,18.11,80720.8,0.42,0.32186,0.0006,11.83353]
[1778347277263,18.11,80721.79,0.42,0.32246,0.0006,11.84272]
[1778347278660,18.11,80721.79,0.42,0.32246,0.0006,11.84272]
[1778347278832,18.11,80721.79,0.42,0.32246,0.0006,11.84272]
[1778347278850,18.11,80721.79,0.42,0.32246,0.0006,11.84272]
[1778347278833,18.11,80722.07,0.42,0.32263,0.0006,11.84537]
[1778347283596,18.11,80725.66,0.42,0.3248,0.0006,11.87861]
[1778347286053,18.11,80725.02,0.42,0.32441,0.0006,11.8728]
[1778347286776,18.11,80725.23,0.42,0.32455,0.0006,11.87479]
[1778347292042,18.12,80728.06,0.42,0.3262,0.0006,11.89314]
[1778347297220,18.12,80730.99,0.42,0.328,0.0006,11.92021]
[1778347302982,18.13,80733.42,0.42,0.32952,0.00061,11.94287]
[1778347308124,18.13,80735.58,0.42,0.33089,0.00061,11.96305]
[1778347311059,18.14,80736.03,0.42,0.3312,0.00061,11.96748]
[1778347311160,18.14,80739.2,0.42,0.33314,0.00061,11.99571]
[1778347314610,18.14,80740.63,0.42,0.33403,0.00061,12.00858]
[1778347315986,18.14,80740.85,0.42,0.33417,0.00061,12.01062]
[1778347316012,18.14,80740.85,0.42,0.33417,0.00061,12.01062]
[1778347316347,18.14,80740.85,0.42,0.33417,0.00061,12.01062]
[1778347316371,18.14,80740.85,0.42,0.33417,0.00061,12.01062]
[1778347317004,18.15,80740.85,0.42,0.33419,0.00061,12.01085]
[1778347317026,18.15,80740.85,0.42,0.33419,0.00061,12.01085]
[1778347317105,18.15,80740.85,0.42,0.33419,0.00061,12.01096]
[1778347317955,18.15,80740.85,0.42,0.33419,0.00061,12.01096]
[1778347318011,18.15,80740.85,0.42,0.33419,0.00061,12.01096]
[1778347318828,18.15,80740.85,0.42,0.3342,0.00061,12.01103]
[1778347324353,18.15,80741.51,0.42,0.33461,0.00061,12.01694]
[1778347324402,18.15,80741.51,0.42,0.33461,0.00061,12.01694]
[1778347324455,18.15,80741.51,0.42,0.33461,0.00061,12.01698]
[1778347325152,18.15,80741.51,0.42,0.33461,0.00061,12.01698]
[1778347325183,18.15,80741.51,0.42,0.33461,0.00061,12.01698]
[1778347325253,18.15,80741.51,0.42,0.33462,0.00061,12.01706]
[1778347328670,18.15,80741.73,0.42,0.33476,0.00061,12.01912]
[1778347328709,18.15,80741.73,0.42,0.33476,0.00061,12.01912]
[1778347328771,18.15,80741.97,0.42,0.33492,0.00061,12.02136]
[1778347330219,18.15,80742.0,0.42,0.33494,0.00061,12.02162]
[1778347330259,18.15,80742.0,0.42,0.33494,0.00061,12.02162]
[1778347330321,18.15,80741.73,0.42,0.33478,0.00061,12.01934]
[1778347334378,18.15,80741.78,0.42,0.33482,0.00061,12.02]
[1778347334469,18.15,80741.78,0.42,0.33482,0.00061,12.02]
[1778347334570,18.15,80742.11,0.42,0.33503,0.00061,12.02295]
[1778347336689,18.15,80742.11,0.42,0.33503,0.00061,12.02295]
[1778347336735,18.15,80742.11,0.42,0.33503,0.00061,12.02295]
[1778347336790,18.16,80742.29,0.42,0.33516,0.00061,12.02474]
[1778347337568,18.16,80742.29,0.42,0.33516,0.00061,12.02474]
[1778347337615,18.16,80742.29,0.42,0.33516,0.00061,12.02474]
[1778347338359,18.16,80742.29,0.42,0.33516,0.00061,12.02474]
[1778347338390,18.16,80742.29,0.42,0.33516,0.00061,12.02474]
[1778347341432,18.16,80742.58,0.42,0.33535,0.00061,12.02748]
[1778347342396,18.16,80747.53,0.42,0.33837,0.00061,12.07027]
[1778347343560,18.16,80747.53,0.42,0.33837,0.00061,12.07027]
[1778347348868,18.16,80746.9,0.42,0.338,0.00061,12.06506]
[1778347354447,18.16,80743.3,0.42,0.33574,0.00061,12.02615]
[1778347359508,18.16,80742.88,0.42,0.33548,0.00061,12.02255]
[1778347362539,18.16,80735.66,0.42,0.33112,0.00061,11.95945]
[1778347364517,18.17,80732.16,0.42,0.32901,0.0006,11.92836]
[1778347366099,18.17,80732.35,0.42,0.32913,0.0006,11.93012]
[1778347366136,18.17,80732.35,0.42,0.32913,0.0006,11.93012]
[1778347366531,18.17,80732.22,0.42,0.32905,0.0006,11.92902]
[1778347370651,18.17,80728.49,0.42,0.32682,0.0006,11.89566]
[1778347376641,18.17,80728.57,0.42,0.3269,0.0006,11.89678]
[1778347376685,18.17,80728.57,0.42,0.3269,0.0006,11.89678]
[1778347376705,18.17,80728.83,0.42,0.32706,0.0006,11.89921]
[1778347377277,18.17,80728.83,0.42,0.32706,0.0006,11.89921]
[1778347377423,18.17,80728.83,0.42,0.32706,0.0006,11.89921]
[1778347377850,18.17,80739.87,0.42,0.33374,0.00061,11.99751]
[1778347379666,18.17,80739.92,0.42,0.33377,0.00061,11.99802]
[1778347379702,18.17,80739.92,0.42,0.33377,0.00061,11.99802]
[1778347379743,18.17,80747.84,0.42,0.3386,0.00061,12.06651]
[1778347380244,18.17,80747.84,0.42,0.3386,0.00061,12.06651]
[1778347380439,18.17,80747.84,0.42,0.3386,0.00061,12.06651]
[1778347380465,18.17,80747.84,0.42,0.3386,0.00061,12.06651]
[1778347380476,18.17,80747.84,0.42,0.3386,0.00061,12.06651]
[1778347380500,18.17,80747.84,0.42,0.3386,0.00061,12.06651]
[1778347380536,18.17,80747.84,0.42,0.3386,0.00061,12.06651]
[1778347380629,18.17,80749.76,0.42,0.33977,0.00061,12.08287]
[1778347385361,18.17,80752.64,0.42,0.34154,0.00061,12.10722]
[1778347389214,18.17,80752.72,0.42,0.34159,0.00061,12.10793]
[1778347394443,18.17,80756.0,0.42,0.34359,0.00061,12.1352]
[1778347396630,18.17,80755.25,0.42,0.34313,0.00061,12.12886]
[1778347396662,18.17,80755.25,0.42,0.34313,0.00061,12.12886]
[1778347396731,18.17,80755.06,0.42,0.343,0.00061,12.12723]
[1778347401777,18.17,80752.08,0.42,0.34116,0.00061,12.10204]
[1778347403003,18.17,80752.08,0.42,0.34116,0.00061,12.10204]
[1778347403052,18.17,80753.41,0.42,0.34197,0.00061,12.11312]
[1778347403791,18.17,80753.41,0.42,0.34197,0.00061,12.11312]
[1778347407571,18.17,80754.14,0.42,0.3424,0.00061,12.11902]
[1778347407631,18.17,80754.14,0.42,0.3424,0.00061,12.11902]
[1778347407819,18.17,80754.2,0.42,0.34244,0.00061,12.11952]
[1778347412888,18.16,80753.47,0.42,0.34188,0.00061,12.10502]
[1778347417889,18.16,80753.43,0.42,0.34183,0.00061,12.10441]
[1778347422960,18.16,80753.69,0.42,0.34197,0.00061,12.10631]
[1778347427379,18.16,80753.58,0.42,0.34189,0.00061,12.10515]
[1778347427450,18.16,80753.58,0.42,0.34189,0.00061,12.10515]
[1778347428230,18.16,80753.66,0.42,0.34193,0.00061,12.10576]
[1778347428967,18.16,80750.05,0.42,0.33972,0.00061,12.07527]
[1778347434001,18.16,80747.6,0.42,0.33821,0.00061,12.05425]
[1778347439241,18.16,80748.4,0.42,0.3387,0.00061,12.06108]
[1778347442057,18.16,80748.4,0.42,0.33871,0.00061,12.06128]
[1778347448099,18.16,80749.43,0.42,0.33938,0.00061,12.0705]
[1778347453171,18.17,80748.51,0.42,0.33885,0.00061,12.06314]
[1778347459176,18.17,80746.27,0.42,0.33752,0.00061,12.04451]
[1778347464235,18.17,80746.78,0.42,0.33786,0.00061,12.04927]
[1778347469246,18.18,80746.88,0.42,0.33794,0.00061,12.05048]
[1778347472618,18.18,80746.7,0.42,0.33776,0.00061,12.04098]
[1778347472653,18.18,80746.7,0.42,0.33776,0.00061,12.04098]
[1778347472718,18.18,80746.59,0.42,0.33769,0.00061,12.04012]
[1778347477252,18.18,80746.5,0.42,0.33766,0.00061,12.03968]
[1778347482258,18.19,80745.18,0.42,0.3369,0.00061,12.02887]
[1778347483017,18.19,80745.18,0.42,0.3369,0.00061,12.02887]
[1778347483037,18.19,80746.14,0.42,0.33749,0.00061,12.03721]
[1778347490395,18.19,80746.19,0.42,0.33753,0.00061,12.0378]
[1778347492878,18.19,80740.73,0.42,0.33421,0.00061,11.99058]
[1778347497710,18.19,80747.27,0.42,0.33818,0.00061,12.04693]
[1778347503345,18.18,80748.1,0.42,0.33867,0.00061,12.05375]
[1778347509531,18.18,80747.95,0.42,0.33855,0.00061,12.05215]
[1778347510550,18.18,80747.95,0.42,0.33855,0.00061,12.05215]
[1778347510578,18.18,80747.95,0.42,0.33855,0.00061,12.05215]
[1778347510624,18.18,80747.95,0.42,0.33855,0.00061,12.05215]
[1778347510868,18.18,80747.95,0.42,0.33855,0.00061,12.05215]
[1778347510920,18.18,80748.85,0.42,0.33911,0.00061,12.05988]
[1778347511160,18.18,80748.85,0.42,0.33911,0.00061,12.05988]
[1778347511229,18.18,80748.85,0.42,0.33911,0.00061,12.05988]
[1778347511506,18.18,80748.85,0.42,0.33911,0.00061,12.05988]
[1778347511513,18.18,80748.85,0.42,0.33911,0.00061,12.05988]
[1778347511564,18.18,80748.85,0.42,0.33911,0.00061,12.05988]
[1778347511597,18.18,80752.82,0.42,0.34154,0.00061,12.09348]
[1778347513556,18.18,80752.82,0.42,0.34155,0.00061,12.09354]
[1778347514045,18.18,80755.05,0.42,0.34292,0.00061,12.11225]
[1778347516588,18.19,80758.49,0.42,0.34505,0.00061,12.1409]
[1778347518081,18.19,80758.49,0.42,0.34505,0.00061,12.1409]
[1778347518928,18.19,80759.69,0.42,0.34579,0.00062,12.15088]
[1778347519029,18.19,80759.69,0.42,0.3458,0.00062,12.15101]
[1778347519651,18.19,80759.69,0.42,0.3458,0.00062,12.15101]
[1778347519674,18.19,80759.69,0.42,0.3458,0.00062,12.15101]
[1778347519683,18.19,80759.69,0.42,0.3458,0.00062,12.15101]
[1778347519713,18.19,80761.28,0.42,0.34678,0.00062,12.16401]
[1778347521128,18.19,80761.28,0.42,0.34678,0.00062,12.16401]
[1778347521195,18.19,80761.28,0.42,0.3468,0.00062,12.16418]
[1778347522034,18.19,80761.28,0.42,0.3468,0.00062,12.16418]
[1778347522097,18.19,80761.28,0.42,0.3468,0.00062,12.16418]
[1778347523673,18.19,80768.14,0.42,0.35107,0.00062,12.21984]
[1778347529060,18.2,80769.53,0.42,0.35195,0.00062,12.23123]
[1778347530950,18.2,80768.57,0.42,0.35139,0.00062,12.22396]
[1778347530994,18.2,80768.12,0.42,0.35111,0.00062,12.22044]
[1778347534862,18.2,80767.13,0.42,0.35043,0.00062,12.20467]
[1778347538861,18.2,80766.72,0.42,0.35019,0.00062,12.20163]
[1778347538914,18.2,80766.72,0.42,0.35019,0.00062,12.20163]
[1778347539063,18.2,80766.72,0.42,0.35019,0.00062,12.20163]
[1778347539094,18.2,80766.72,0.42,0.35019,0.00062,12.20163]
[1778347539079,18.21,80766.72,0.42,0.3502,0.00062,12.20174]
[1778347539180,18.21,80766.72,0.42,0.3502,0.00062,12.20174]
[1778347539748,18.21,80766.72,0.42,0.3502,0.00062,12.20174]
[1778347540934,18.21,80766.72,0.42,0.3502,0.00062,12.20174]
[1778347544894,18.21,80768.61,0.42,0.35139,0.00062,12.21697]
[1778347544994,18.21,80771.97,0.42,0.35348,0.00062,12.24357]
[1778347546892,18.21,80775.39,0.42,0.35561,0.00062,12.27025]
[1778347547544,18.21,80775.39,0.42,0.35561,0.00062,12.27025]
[1778347547805,18.21,80775.39,0.42,0.35561,0.00062,12.27032]
[1778347549255,18.21,80776.56,0.42,0.35635,0.00062,12.2794]
[1778347552050,18.21,80780.54,0.42,0.35883,0.00062,12.3099]
[1778347552090,18.21,80780.54,0.42,0.35883,0.00062,12.3099]
[1778347552116,18.21,80780.54,0.42,0.35883,0.00062,12.3099]
[1778347552184,18.21,80783.54,0.42,0.36071,0.00062,12.33263]
[1778347552318,18.21,80783.54,0.42,0.36071,0.00062,12.33263]
[1778347552381,18.21,80783.54,0.42,0.36071,0.00062,12.33263]
[1778347553151,18.22,80803.75,0.42,0.3734,0.00063,12.47772]
[1778347554854,18.22,80803.35,0.42,0.37316,0.00063,12.47505]
[1778347556840,18.22,80804.37,0.42,0.3738,0.00063,12.48209]
[1778347556862,18.22,80804.37,0.42,0.3738,0.00063,12.48209]
[1778347556998,18.22,80804.36,0.42,0.3738,0.00063,12.48206]
[1778347557782,18.22,80804.36,0.42,0.3738,0.00063,12.48206]
[1778347557956,18.22,80798.95,0.42,0.3704,0.00063,12.44461]
[1778347558533,18.22,80798.95,0.42,0.3704,0.00063,12.44461]
[1778347559030,18.22,80798.95,0.42,0.3704,0.00063,12.44461]
[1778347561000,18.22,80795.28,0.42,0.3681,0.00063,12.41884]
[1778347561510,18.22,80795.28,0.42,0.3681,0.00063,12.41884]
[1778347564201,18.22,80799.31,0.42,0.37065,0.00063,12.44746]
[1778347565178,18.22,80799.31,0.42,0.37065,0.00063,12.44746]
[1778347565196,18.22,80799.43,0.42,0.37073,0.00063,12.44835]
[1778347565420,18.22,80799.43,0.42,0.37073,0.00063,12.44835]
[1778347565468,18.22,80799.43,0.42,0.37073,0.00063,12.44835]
[1778347566026,18.22,80799.43,0.42,0.37073,0.00063,12.44835]
[1778347566074,18.22,80799.43,0.42,0.37073,0.00063,12.44835]
[1778347566175,18.22,80802.52,0.42,0.37268,0.00063,12.46985]
[1778347572119,18.23,80802.15,0.42,0.37246,0.00063,12.46738]
[1778347574531,18.23,80800.78,0.42,0.3716,0.00063,12.45793]
[1778347577095,18.23,80799.8,0.42,0.37098,0.00063,12.45112]
[1778347577125,18.23,80799.8,0.42,0.37098,0.00063,12.45112]
[1778347577139,18.23,80801.01,0.42,0.37175,0.00063,12.45957]
[1778347580324,18.23,80800.55,0.42,0.37146,0.00063,12.45639]
[1778347580611,18.23,80800.55,0.42,0.37146,0.00063,12.45639]
[1778347581137,18.23,80800.55,0.42,0.37146,0.00063,12.45639]
[1778347581140,18.23,80800.4,0.42,0.37137,0.00063,12.45537]
[1778347587080,18.23,80800.4,0.42,0.37137,0.00063,12.45543]
[1778347592114,18.23,80801.15,0.42,0.37178,0.00063,12.45278]
[1778347592425,18.23,80801.15,0.42,0.37178,0.00063,12.45278]
[1778347592538,18.23,80801.15,0.42,0.37178,0.00063,12.45278]
[1778347593121,18.23,80800.79,0.42,0.37155,0.00063,12.45029]
[1778347593903,18.23,80800.79,0.42,0.37155,0.00063,12.45029]
[1778347594166,18.23,80790.55,0.42,0.36512,0.00063,12.37755]
[1778347595620,18.23,80790.55,0.42,0.36513,0.00063,12.37762]
[1778347595709,18.23,80790.55,0.42,0.36513,0.00063,12.37762]
[1778347595989,18.23,80790.55,0.42,0.36513,0.00063,12.37762]
[1778347596145,18.23,80790.3,0.42,0.36498,0.00063,12.37587]
[1778347598632,18.23,80788.42,0.42,0.36382,0.00063,12.36229]
[1778347598654,18.23,80788.42,0.42,0.36382,0.00063,12.36229]
[1778347598672,18.23,80788.42,0.42,0.36382,0.00063,12.36229]
[1778347598702,18.23,80788.42,0.42,0.36382,0.00063,12.36229]
[1778347598801,18.23,80788.42,0.42,0.36382,0.00063,12.36229]
[1778347599164,18.23,80787.69,0.42,0.36337,0.00063,12.35701]
[1778347600171,18.23,80779.69,0.42,0.35838,0.00062,12.29739]
[1778347602186,18.24,80775.91,0.42,0.35605,0.00062,12.26864]
[1778347607629,18.24,80777.03,0.42,0.35676,0.00062,12.27749]
[1778347607671,18.24,80777.03,0.42,0.35676,0.00062,12.27749]
[1778347607730,18.25,80779.31,0.42,0.35827,0.00062,12.29596]
[1778347608298,18.25,80779.31,0.42,0.35827,0.00062,12.29596]
[1778347612791,18.3,80783.75,0.42,0.36139,0.00062,12.33351]
[1778347615962,18.33,80784.11,0.42,0.36183,0.00062,12.33867]
[1778347615975,18.34,80787.56,0.42,0.36404,0.00062,12.36473]
[1778347621323,18.35,80788.7,0.42,0.36483,0.00062,12.37395]
[1778347626013,18.35,80788.26,0.42,0.36457,0.00062,12.3709]
[1778347631404,18.35,80786.36,0.42,0.36342,0.00062,12.35743]
[1778347631493,18.35,80786.36,0.42,0.36342,0.00062,12.35743]
[1778347632245,18.35,80783.25,0.42,0.36149,0.00062,12.33466]
[1778347633808,18.36,80783.25,0.42,0.3615,0.00062,12.33472]
[1778347633839,18.36,80783.25,0.42,0.3615,0.00062,12.33472]
[1778347633901,18.36,80774.56,0.42,0.35615,0.00062,12.26969]
[1778347634516,18.36,80774.56,0.42,0.35615,0.00062,12.26969]
[1778347634617,18.37,80773.98,0.42,0.35585,0.00062,12.26593]
[1778347635975,18.37,80773.98,0.42,0.35585,0.00062,12.26593]
[1778347637231,18.38,80774.09,0.42,0.35603,0.00062,12.2682]
[1778347638212,18.38,80774.09,0.42,0.35603,0.00062,12.2682]
[1778347639448,18.4,80777.82,0.42,0.3585,0.00062,12.29849]
[1778347642859,18.41,80779.9,0.42,0.3598,0.00062,12.31425]
[1778347642931,18.41,80779.9,0.42,0.3598,0.00062,12.31425]
[1778347642967,18.41,80779.9,0.42,0.3598,0.00062,12.31425]
[1778347643076,18.41,80779.9,0.42,0.3598,0.00062,12.31425]
[1778347643215,18.41,80779.9,0.42,0.3598,0.00062,12.31425]
[1778347643245,18.41,80780.76,0.42,0.36034,0.00062,12.32073]
[1778347643513,18.41,80780.76,0.42,0.36034,0.00062,12.32073]
[1778347643591,18.41,80797.6,0.42,0.3708,0.00062,12.4417]
[1778347644518,18.41,80802.77,0.42,0.37403,0.00063,12.47708]
[1778347645503,18.41,80802.77,0.42,0.37403,0.00063,12.47708]
[1778347646117,18.41,80802.77,0.42,0.37403,0.00063,12.47708]
[1778347646134,18.41,80802.77,0.42,0.37403,0.00063,12.47708]
[1778347646173,18.41,80800.51,0.42,0.37262,0.00062,12.46171]
[1778347646868,18.41,80800.51,0.42,0.37262,0.00062,12.46171]
[1778347646892,18.41,80800.51,0.42,0.37262,0.00062,12.46171]
[1778347650024,18.41,80800.14,0.42,0.37238,0.00062,12.45916]
[1778347650223,18.41,80800.14,0.42,0.37238,0.00062,12.45916]
[1778347650291,18.41,80801.3,0.42,0.37311,0.00062,12.46708]
[1778347650541,18.41,80801.6,0.42,0.3733,0.00062,12.46913]
[1778347653312,18.41,80801.84,0.42,0.37338,0.00063,12.46289]
[1778347658587,18.41,80802.37,0.42,0.37372,0.00063,12.46658]
[1778347661714,18.41,80799.1,0.42,0.37168,0.00062,12.44424]
[1778347662573,18.41,80799.1,0.42,0.37168,0.00062,12.44424]
[1778347662675,18.41,80798.83,0.42,0.37151,0.00062,12.44239]
[1778347663356,18.41,80798.83,0.42,0.37151,0.00062,12.44239]
[1778347663438,18.41,80798.83,0.42,0.37151,0.00062,12.44239]
[1778347664296,18.41,80798.83,0.42,0.37151,0.00062,12.4424]
[1778347664657,18.41,80793.19,0.42,0.368,0.00062,12.40308]
[1778347665722,18.41,80793.19,0.42,0.368,0.00062,12.40308]
[1778347665928,18.41,80793.19,0.42,0.368,0.00062,12.40308]
[1778347666130,18.41,80792.56,0.42,0.3676,0.00062,12.39865]
[1778347673163,18.41,80793.98,0.42,0.36851,0.00062,12.40893]
[1778347673264,18.42,80796.28,0.42,0.36996,0.00062,12.4252]
[1778347673833,18.42,80796.28,0.42,0.36996,0.00062,12.4252]
[1778347673934,18.42,80796.59,0.42,0.37015,0.00062,12.42736]
[1778347674830,18.42,80796.59,0.42,0.37015,0.00062,12.42736]
[1778347674931,18.42,80797.14,0.42,0.3705,0.00062,12.43124]
[1778347675567,18.42,80797.14,0.42,0.3705,0.00062,12.43124]
[1778347681753,18.42,80799.26,0.42,0.37186,0.00062,12.44629]
[1778347687799,18.43,80801.28,0.42,0.37315,0.00062,12.46042]
[1778347689538,18.43,80801.99,0.42,0.3736,0.00062,12.46527]
[1778347689863,18.43,80801.99,0.42,0.3736,0.00062,12.46527]
[1778347690289,18.43,80806.76,0.42,0.37659,0.00063,12.49731]
[1778347691268,18.43,80812.09,0.42,0.37993,0.00063,12.53224]
[1778347692444,18.43,80812.31,0.42,0.38007,0.00063,12.53366]
[1778347697449,18.43,80810.64,0.42,0.37902,0.00063,12.52285]
[1778347702471,18.43,80811.56,0.42,0.37963,0.00063,12.52909]
[1778347703297,18.43,80811.56,0.42,0.37963,0.00063,12.52909]
[1778347704931,18.43,80811.56,0.42,0.37963,0.00063,12.52914]
[1778347709954,18.44,80811.06,0.42,0.37935,0.00063,12.52619]
[1778347713982,18.44,80807.93,0.42,0.37734,0.00063,12.49804]
[1778347720051,18.44,80805.98,0.42,0.37614,0.00063,12.48536]
[1778347725347,18.45,80801.8,0.42,0.37357,0.00062,12.45775]
[1778347726296,18.45,80801.8,0.42,0.37357,0.00062,12.45775]
[1778347726323,18.45,80801.8,0.42,0.37357,0.00062,12.45775]
[1778347726337,18.45,80801.47,0.42,0.37338,0.00062,12.45565]
[1778347732108,18.46,80801.94,0.42,0.3737,0.00062,12.45918]
[1778347737179,18.46,80800.64,0.42,0.37292,0.00062,12.45064]
[1778347744110,18.47,80798.95,0.42,0.37189,0.00062,12.43938]
[1778347745881,18.47,80797.42,0.42,0.37097,0.00062,12.42921]
[1778347745967,18.47,80797.42,0.42,0.37097,0.00062,12.42921]
[1778347751185,18.47,80796.02,0.42,0.37011,0.00062,12.41968]
[1778347751281,18.47,80796.02,0.42,0.37011,0.00062,12.41968]
[1778347754507,18.47,80797.83,0.42,0.37125,0.00062,12.43232]
[1778347755334,18.47,80797.83,0.42,0.37125,0.00062,12.43232]
[1778347759325,18.48,80801.48,0.42,0.37354,0.00062,12.45737]
[1778347765390,18.48,80802.26,0.42,0.37404,0.00062,12.46277]
[1778347773388,18.48,80804.5,0.42,0.37538,0.00062,12.47012]
[1778347773423,18.48,80804.99,0.42,0.37569,0.00062,12.47341]
[1778347773616,18.48,80805.52,0.42,0.37603,0.00062,12.47696]
[1778347774882,18.48,80805.52,0.42,0.37603,0.00062,12.47696]
[1778347774892,18.48,80805.52,0.42,0.37603,0.00062,12.47696]
[1778347774983,18.48,80806.11,0.42,0.3764,0.00062,12.4809]
[1778347776497,18.48,80806.11,0.42,0.3764,0.00062,12.48093]
[1778347776515,18.48,80806.11,0.42,0.3764,0.00062,12.48093]
[1778347776598,18.48,80806.23,0.42,0.37648,0.00062,12.48175]
[1778347780134,18.48,80806.42,0.42,0.3766,0.00062,12.48306]
[1778347780141,18.48,80806.42,0.42,0.3766,0.00062,12.48306]
[1778347780235,18.48,80806.69,0.42,0.37677,0.00062,12.48487]
[1778347784763,18.49,80806.66,0.42,0.37676,0.00062,12.48478]
[1778347790563,18.49,80805.23,0.42,0.37589,0.00062,12.47553]
[1778347793457,18.49,80804.69,0.42,0.37556,0.00062,12.47202]
[1778347794180,18.49,80804.69,0.42,0.37556,0.00062,12.47202]
[1778347800720,18.49,80806.37,0.42,0.37664,0.00062,12.48345]
[1778347802551,18.5,80808.27,0.42,0.37783,0.00063,12.49602]
[1778347802640,18.5,80808.27,0.42,0.37783,0.00063,12.49602]
[1778347803357,18.5,80809.39,0.42,0.37855,0.00063,12.50344]
[1778347804633,18.5,80808.58,0.42,0.37805,0.00063,12.49825]
[1778347804694,18.5,80808.58,0.42,0.37805,0.00063,12.49825]
[1778347805027,18.5,80807.89,0.42,0.37763,0.00062,12.49383]
[1778347805666,18.5,80807.89,0.42,0.37763,0.00062,12.49383]
[1778347805751,18.5,80807.89,0.42,0.37763,0.00062,12.49383]
[1778347805803,18.5,80807.89,0.42,0.37763,0.00062,12.49383]
[1778347806429,18.5,80811.38,0.42,0.37982,0.00063,12.51662]
[1778347806785,18.5,80822.61,0.42,0.38687,0.00063,12.5872]
[1778347808085,18.5,80827.57,0.42,0.39001,0.00063,12.6172]
[1778347808830,18.5,80827.57,0.42,0.39001,0.00063,12.6172]
[1778347809085,18.5,80827.57,0.42,0.39001,0.00063,12.6172]
[1778347809111,18.51,80829.24,0.42,0.39107,0.00063,12.62716]
[1778347810046,18.51,80829.24,0.42,0.39107,0.00063,12.62716]
[1778347810115,18.51,80830.64,0.42,0.39196,0.00063,12.63542]
[1778347813268,18.51,80829.22,0.42,0.39107,0.00063,12.62717]
[1778347815534,18.51,80828.12,0.42,0.39039,0.00063,12.6208]
[1778347821007,18.52,80827.2,0.42,0.38984,0.00063,12.61558]
[1778347824620,18.52,80828.16,0.42,0.39046,0.00063,12.62146]
[1778347824642,18.52,80828.16,0.42,0.39046,0.00063,12.62146]
[1778347824807,18.52,80828.5,0.42,0.39068,0.00063,12.62351]
[1778347827501,18.52,80830.85,0.42,0.39218,0.00063,12.63742]
[1778347832862,18.52,80835.93,0.42,0.39534,0.00063,12.65894]
[1778347837898,18.52,80832.48,0.42,0.39316,0.00063,12.63923]
[1778347842976,18.53,80830.53,0.42,0.39194,0.00063,12.62794]
[1778347844178,18.53,80828.54,0.42,0.39068,0.00063,12.61626]
[1778347844440,18.53,80828.54,0.42,0.39068,0.00063,12.61626]
[1778347844446,18.53,80825.96,0.42,0.38906,0.00063,12.60096]
[1778347845344,18.53,80825.96,0.42,0.38906,0.00063,12.60096]
[1778347849086,18.53,80823.39,0.42,0.38745,0.00063,12.58556]
[1778347849386,18.53,80822.58,0.42,0.38695,0.00063,12.58066]
[1778347854416,18.53,80821.65,0.42,0.38638,0.00063,12.57515]
[1778347855094,18.53,80821.58,0.42,0.38634,0.00063,12.57475]
[1778347857032,18.53,80824.34,0.42,0.38808,0.00063,12.59158]
[1778347857707,18.53,80822.72,0.42,0.38706,0.00063,12.58179]
[1778347862711,18.54,80823.86,0.42,0.38779,0.00063,12.58881]
[1778347865457,18.54,80823.41,0.42,0.38751,0.00063,12.5861]
[1778347867502,18.54,80822.58,0.42,0.387,0.00063,12.58111]
[1778347872515,18.54,80821.6,0.42,0.38639,0.00063,12.57523]
[1778347877523,18.54,80819.03,0.42,0.38479,0.00063,12.55952]
[1778347882553,18.54,80820.31,0.42,0.38561,0.00063,12.56757]
[1778347883728,18.54,80822.21,0.42,0.3868,0.00063,12.57921]
[1778347884510,18.54,80825.41,0.42,0.38881,0.00063,12.59858]
[1778347889554,18.54,80825.73,0.42,0.38901,0.00063,12.60048]
[1778347890709,18.54,80828.01,0.42,0.39045,0.00063,12.61404]
[1778347891449,18.54,80828.01,0.42,0.39045,0.00063,12.61404]
[1778347891459,18.54,80828.47,0.42,0.39067,0.00063,12.6089]
[1778347892369,18.54,80828.47,0.42,0.39067,0.00063,12.6089]
[1778347892496,18.54,80828.56,0.42,0.39073,0.00063,12.60942]
[1778347893193,18.54,80828.56,0.42,0.39073,0.00063,12.60942]
[1778347893294,18.54,80828.21,0.42,0.39051,0.00063,12.60735]
[1778347897470,18.54,80828.02,0.42,0.39038,0.00063,12.60619]
[1778347897495,18.54,80828.02,0.42,0.39038,0.00063,12.60619]
[1778347898384,18.54,80831.67,0.42,0.39269,0.00063,12.62757]
[1778347903930,18.54,80832.81,0.42,0.39341,0.00063,12.63418]
[1778347905486,18.54,80833.14,0.42,0.39361,0.00063,12.63607]
[1778347905499,18.54,80833.27,0.42,0.3937,0.00063,12.63682]
[1778347907111,18.54,80833.27,0.42,0.3937,0.00063,12.63682]
[1778347907385,18.54,80833.24,0.42,0.39368,0.00063,12.63668]
[1778347912419,18.54,80834.29,0.42,0.39436,0.00063,12.6428]
[1778347914007,18.54,80834.63,0.42,0.39457,0.00063,12.64475]
[1778347914435,18.54,80834.7,0.42,0.39462,0.00063,12.64516]
[1778347915655,18.54,80834.62,0.42,0.39457,0.00063,12.64471]
[1778347916537,18.55,80831.45,0.42,0.39257,0.00063,12.62649]
[1778347916557,18.55,80831.45,0.42,0.39257,0.00063,12.62649]
[1778347917308,18.55,80831.45,0.42,0.39257,0.00063,12.62649]
[1778347922319,18.55,80831.68,0.42,0.39272,0.00063,12.6279]
[1778347927525,18.55,80834.39,0.42,0.39443,0.00063,12.6435]
[1778347932560,18.55,80833.85,0.42,0.39409,0.00063,12.6404]
[1778347932940,18.55,80833.85,0.42,0.39409,0.00063,12.6404]
[1778347932961,18.55,80834.68,0.42,0.39462,0.00063,12.64514]
[1778347939052,18.55,80835.06,0.42,0.39486,0.00063,12.64736]
[1778347939113,18.55,80835.06,0.42,0.39486,0.00063,12.64736]
[1778347939180,18.55,80835.46,0.42,0.39512,0.00063,12.64968]
[1778347940042,18.55,80835.46,0.42,0.39512,0.00063,12.64968]
[1778347940077,18.55,80835.46,0.42,0.39512,0.00063,12.64968]
[1778347940118,18.55,80835.64,0.42,0.39523,0.00063,12.65072]
[1778347940695,18.55,80835.64,0.42,0.39523,0.00063,12.65072]
[1778347940705,18.55,80835.64,0.42,0.39523,0.00063,12.65072]
[1778347941216,18.55,80836.6,0.42,0.39584,0.00063,12.65617]
[1778347946660,18.55,80836.55,0.42,0.39582,0.00063,12.65598]
[1778347951761,18.55,80836.81,0.42,0.39599,0.00063,12.65749]
[1778347951819,18.55,80836.81,0.42,0.39599,0.00063,12.65749]
[1778347951938,18.55,80836.81,0.42,0.39594,0.00063,12.64971]
[1778347952628,18.55,80836.81,0.42,0.39594,0.00063,12.64971]
[1778347953829,18.55,80836.81,0.42,0.39594,0.00063,12.64972]
[1778347953845,18.55,80836.81,0.42,0.39594,0.00063,12.64972]
[1778347954507,18.55,80830.76,0.42,0.39211,0.00063,12.61504]
[1778347955390,18.55,80830.76,0.42,0.39211,0.00063,12.61504]
[1778347955399,18.55,80830.76,0.42,0.39211,0.00063,12.61504]
[1778347955443,18.55,80829.84,0.42,0.39153,0.00063,12.60964]
[1778347955694,18.55,80829.84,0.42,0.39153,0.00063,12.60964]
[1778347955850,18.55,80829.84,0.42,0.39153,0.00063,12.60964]
[1778347956188,18.55,80829.84,0.42,0.39153,0.00063,12.60964]
[1778347956206,18.55,80829.84,0.42,0.39153,0.00063,12.60964]
[1778347956275,18.55,80829.48,0.42,0.3913,0.00063,12.60751]
[1778347957540,18.55,80829.48,0.42,0.3913,0.00063,12.60751]
[1778347957959,18.55,80829.48,0.42,0.3913,0.00063,12.6075]
[1778347958060,18.55,80828.86,0.42,0.39091,0.00063,12.60385]
[1778347959494,18.55,80828.86,0.42,0.39091,0.00063,12.60385]
[1778347960130,18.55,80824.37,0.42,0.38808,0.00063,12.57708]
[1778347961952,18.55,80823.97,0.42,0.38783,0.00063,12.57466]
[1778347962054,18.55,80824.49,0.42,0.38816,0.00063,12.57784]
[1778347967812,18.55,80824.26,0.42,0.38803,0.00063,12.57657]
[1778347969146,18.55,80824.26,0.42,0.38803,0.00063,12.57657]
[1778347969161,18.55,80824.26,0.42,0.38803,0.00063,12.57657]
[1778347969248,18.55,80824.58,0.42,0.38823,0.00063,12.57851]
[1778347972450,18.55,80824.58,0.42,0.38823,0.00063,12.57854]
[1778347977001,18.56,80821.68,0.42,0.38642,0.00063,12.56105]
[1778347977059,18.56,80821.68,0.42,0.38642,0.00063,12.56105]
[1778347978516,18.56,80821.03,0.42,0.38601,0.00063,12.5571]
[1778347979539,18.56,80815.83,0.42,0.38276,0.00063,12.52484]
[1778347981613,18.56,80815.97,0.42,0.38284,0.00063,12.52572]
[1778347982536,18.56,80815.45,0.42,0.38252,0.00063,12.52249]
[1778347983723,18.56,80814.94,0.42,0.3822,0.00063,12.51928]
[1778347984100,18.56,80817.42,0.42,0.38376,0.00063,12.53485]
[1778347984762,18.56,80817.42,0.42,0.38376,0.00063,12.53485]
[1778347986947,18.56,80821.46,0.42,0.3863,0.00063,12.55989]
[1778347987723,18.56,80821.46,0.42,0.3863,0.00063,12.55989]
[1778347987738,18.56,80821.46,0.42,0.3863,0.00063,12.55989]
[1778347987952,18.56,80821.53,0.42,0.38635,0.00063,12.56035]
[1778347988635,18.56,80821.53,0.42,0.38635,0.00063,12.56035]
[1778347988652,18.56,80821.53,0.42,0.38635,0.00063,12.56035]
[1778347988958,18.56,80821.49,0.42,0.38633,0.00063,12.56013]
[1778347990057,18.56,80821.49,0.42,0.38633,0.00063,12.56013]
[1778347990079,18.56,80821.49,0.42,0.38633,0.00063,12.56013]
[1778347990157,18.56,80821.43,0.42,0.38629,0.00063,12.55979]
[1778347995794,18.56,80821.02,0.42,0.38605,0.00063,12.55741]
[1778348002052,18.57,80819.9,0.42,0.38537,0.00063,12.55074]
[1778348005271,18.57,80819.35,0.42,0.38503,0.00063,12.54741]
[1778348005284,18.57,80819.35,0.42,0.38503,0.00063,12.54741]
[1778348012177,18.57,80816.71,0.42,0.38332,0.00063,12.5233]
[1778348012208,18.57,80816.71,0.42,0.38332,0.00063,12.5233]
[1778348012226,18.57,80816.65,0.42,0.38329,0.00063,12.52294]
[1778348017491,18.57,80816.33,0.42,0.38309,0.00063,12.52097]
[1778348017592,18.57,80811.83,0.42,0.38028,0.00063,12.49248]
[1778348020708,18.57,80812.22,0.42,0.38052,0.00063,12.49501]
[1778348020809,18.57,80812.27,0.42,0.38056,0.00063,12.49535]
[1778348023650,18.57,80812.27,0.42,0.38056,0.00063,12.49537]
[1778348023812,18.57,80812.43,0.42,0.38066,0.00063,12.49641]
[1778348027680,18.57,80812.04,0.42,0.38043,0.00063,12.494]
[1778348027697,18.57,80812.04,0.42,0.38043,0.00063,12.494]
[1778348028579,18.57,80812.04,0.42,0.38043,0.00063,12.494]
[1778348028607,18.57,80812.04,0.42,0.38043,0.00063,12.494]
[1778348027781,18.57,80812.18,0.42,0.38051,0.00063,12.49491]
[1778348029410,18.57,80812.18,0.42,0.38051,0.00063,12.49491]
[1778348029593,18.58,80812.1,0.42,0.38047,0.00063,12.49444]
[1778348030379,18.58,80812.1,0.42,0.38047,0.00063,12.49444]
[1778348030480,18.58,80816.76,0.42,0.38339,0.00063,12.52391]
[1778348032390,18.58,80818.81,0.42,0.38467,0.00063,12.53668]
[1778348032609,18.58,80818.39,0.42,0.38441,0.00063,12.5341]
[1778348035056,18.58,80817.56,0.42,0.38389,0.00063,12.52896]
[1778348035088,18.58,80817.56,0.42,0.38389,0.00063,12.52896]
[1778348035324,18.58,80817.56,0.42,0.38389,0.00063,12.52896]
[1778348035356,18.58,80817.56,0.42,0.38389,0.00063,12.52896]
[1778348038307,18.58,80820.81,0.42,0.38593,0.00063,12.54902]
[1778348040105,18.58,80820.71,0.42,0.38586,0.00063,12.54837]
[1778348040147,18.58,80820.71,0.42,0.38586,0.00063,12.54837]
[1778348040187,18.58,80820.71,0.42,0.38586,0.00063,12.54837]
[1778348040458,18.58,80820.71,0.42,0.38586,0.00063,12.54837]
[1778348040477,18.58,80820.71,0.42,0.38586,0.00063,12.54837]
[1778348040559,18.58,80823.4,0.42,0.38755,0.00063,12.56472]
[1778348041378,18.57,80828.74,0.42,0.39091,0.00063,12.59653]
[1778348047368,18.57,80831.06,0.42,0.39236,0.00063,12.61005]
[1778348052406,18.57,80831.45,0.42,0.3926,0.00063,12.61223]
[1778348057676,18.57,80831.19,0.42,0.39243,0.00063,12.61067]
[1778348057689,18.57,80831.19,0.42,0.39243,0.00063,12.61067]
[1778348058549,18.57,80830.47,0.42,0.39197,0.00063,12.60643]
[1778348061454,18.57,80830.31,0.42,0.39187,0.00063,12.60552]
[1778348061475,18.57,80830.31,0.42,0.39187,0.00063,12.60552]
[1778348061523,18.57,80828.68,0.42,0.39085,0.00063,12.59598]
[1778348061886,18.57,80828.68,0.42,0.39085,0.00063,12.59598]
[1778348062852,18.57,80828.68,0.42,0.39085,0.00063,12.59599]
[1778348064707,18.57,80827.46,0.42,0.39008,0.00063,12.58883]
[1778348070418,18.57,80824.12,0.42,0.388,0.00063,12.56905]
[1778348071934,18.58,80826.14,0.42,0.38921,0.00063,12.57334]
[1778348073599,18.58,80826.14,0.42,0.38922,0.00063,12.57337]
[1778348073613,18.58,80826.14,0.42,0.38922,0.00063,12.57337]
[1778348073657,18.58,80826.29,0.42,0.38932,0.00063,12.57432]
[1778348076119,18.58,80826.74,0.42,0.38961,0.00063,12.57706]
[1778348081402,18.58,80826.71,0.42,0.3896,0.00063,12.57699]
[1778348087648,18.58,80826.87,0.42,0.38972,0.00063,12.57816]
[1778348097844,18.59,80826.66,0.42,0.3896,0.00063,12.57701]
[1778348098202,18.59,80826.66,0.42,0.3896,0.00063,12.57701]
[1778348098221,18.59,80826.66,0.42,0.3896,0.00063,12.57701]
[1778348098725,18.59,80826.66,0.42,0.38962,0.00063,12.5772]
[1778348103761,18.59,80827.97,0.42,0.39046,0.00063,12.58508]
[1778348107956,18.59,80828.91,0.42,0.39106,0.00063,12.59067]
[1778348108027,18.59,80828.91,0.42,0.39106,0.00063,12.59067]
[1778348108032,18.59,80828.9,0.42,0.39106,0.00063,12.59063]
[1778348109522,18.59,80828.9,0.42,0.39106,0.00063,12.59063]
[1778348109584,18.59,80828.9,0.42,0.39106,0.00063,12.59063]
[1778348109739,18.59,80834.36,0.42,0.39451,0.00063,12.62227]
[1778348110104,18.59,80837.48,0.42,0.39648,0.00063,12.63989]
[1778348111139,18.59,80837.48,0.42,0.39648,0.00063,12.63989]
[1778348111165,18.59,80837.48,0.42,0.39648,0.00063,12.63989]
[1778348111262,18.59,80837.48,0.42,0.39648,0.00063,12.63989]
[1778348111289,18.59,80837.48,0.42,0.39648,0.00063,12.63989]
[1778348111316,18.59,80837.48,0.42,0.39648,0.00063,12.63989]
[1778348111635,18.6,80841.11,0.42,0.39878,0.00063,12.66004]
[1778348111931,18.6,80841.11,0.42,0.39878,0.00063,12.66004]
[1778348111975,18.6,80841.11,0.42,0.39878,0.00063,12.66004]
[1778348112278,18.6,80841.11,0.42,0.39878,0.00063,12.66004]
[1778348112379,18.6,80847.68,0.42,0.40295,0.00063,12.69539]
[1778348112831,18.6,80847.68,0.42,0.40295,0.00063,12.69539]
[1778348112859,18.6,80847.68,0.42,0.40295,0.00063,12.69539]
[1778348113066,18.6,80847.68,0.42,0.40295,0.00063,12.69539]
[1778348113268,18.6,80847.68,0.42,0.40295,0.00063,12.69539]
[1778348113311,18.6,80847.68,0.42,0.40295,0.00063,12.69539]
[1778348113490,18.6,80847.68,0.42,0.40295,0.00063,12.69539]
[1778348113589,18.6,80850.07,0.42,0.40447,0.00064,12.70796]
[1778348115438,18.6,80850.07,0.42,0.40448,0.00064,12.70801]
[1778348115454,18.6,80857.69,0.42,0.40934,0.00064,12.74676]
[1778348118158,18.6,80859.23,0.42,0.41033,0.00064,12.75442]
[1778348118175,18.6,80859.23,0.42,0.41033,0.00064,12.75442]
[1778348118201,18.6,80859.23,0.42,0.41033,0.00064,12.75442]
[1778348118699,18.6,80859.23,0.42,0.41033,0.00064,12.75442]
[1778348118615,18.61,80860.59,0.42,0.4112,0.00064,12.76109]
[1778348118974,18.61,80867.79,0.42,0.4158,0.00064,12.79521]
[1778348120345,18.61,80867.79,0.42,0.4158,0.00064,12.79521]
[1778348120396,18.61,80868.87,0.42,0.4165,0.00064,12.80023]
[1778348120901,18.61,80868.87,0.42,0.4165,0.00064,12.80023]
[1778348121221,18.61,80868.87,0.42,0.4165,0.00064,12.80023]
[1778348121701,18.61,80868.87,0.42,0.4165,0.00064,12.80023]
[1778348122755,18.61,80866.64,0.42,0.41508,0.00064,12.78997]
[1778348122770,18.61,80864.94,0.42,0.414,0.00064,12.78205]
[1778348123017,18.61,80864.94,0.42,0.414,0.00064,12.78205]
[1778348123636,18.61,80864.94,0.42,0.414,0.00064,12.78205]
[1778348123647,18.61,80864.94,0.42,0.414,0.00064,12.78205]
[1778348123727,18.61,80864.94,0.42,0.414,0.00064,12.78205]
[1778348123738,18.61,80864.93,0.42,0.41401,0.00064,12.7821]
[1778348124192,18.61,80864.93,0.42,0.41401,0.00064,12.7821]
[1778348124572,18.61,80864.93,0.42,0.41401,0.00064,12.7821]
[1778348124610,18.61,80864.93,0.42,0.41401,0.00064,12.7821]
[1778348124673,18.61,80858.56,0.42,0.40995,0.00064,12.75146]
[1778348126885,18.61,80855.65,0.42,0.4081,0.00064,12.73703]
[1778348126986,18.61,80855.66,0.42,0.40811,0.00064,12.73712]
[1778348132125,18.62,80855.73,0.42,0.40817,0.00064,12.7376]
[1778348137637,18.62,80855.91,0.42,0.40826,0.00064,12.73098]
[1778348146063,18.64,80856.18,0.42,0.40849,0.00064,12.73275]
[1778348151137,18.64,80857.32,0.42,0.40924,0.00064,12.73858]
[1778348151181,18.64,80857.32,0.42,0.40924,0.00064,12.73858]
[1778348151302,18.64,80857.32,0.42,0.40924,0.00064,12.73858]
[1778348151390,18.64,80857.32,0.42,0.40924,0.00064,12.73858]
[1778348151401,18.64,80860.68,0.42,0.41138,0.00064,12.75504]
[1778348153691,18.64,80865.32,0.42,0.41435,0.00064,12.77717]
[1778348154397,18.64,80865.32,0.42,0.41435,0.00064,12.77717]
[1778348154431,18.64,80865.32,0.42,0.41435,0.00064,12.77717]
[1778348154498,18.64,80865.03,0.42,0.41416,0.00064,12.77584]
[1778348160505,18.65,80864.96,0.42,0.41413,0.00064,12.7756]
[1778348166209,18.65,80864.35,0.42,0.41376,0.00064,12.77286]
[1778348167539,18.65,80864.35,0.42,0.41376,0.00064,12.77286]
[1778348167582,18.65,80864.35,0.42,0.41376,0.00064,12.77286]
[1778348167640,18.65,80864.06,0.42,0.41358,0.00064,12.77151]
[1778348168445,18.65,80864.06,0.42,0.41358,0.00064,12.77151]
[1778348168478,18.65,80864.06,0.42,0.41358,0.00064,12.77151]
[1778348168546,18.65,80863.95,0.42,0.41351,0.00064,12.77101]
[1778348169191,18.65,80863.95,0.42,0.41351,0.00064,12.77101]
[1778348169229,18.65,80863.95,0.42,0.41351,0.00064,12.77101]
[1778348169292,18.65,80863.71,0.42,0.41336,0.00064,12.76989]
[1778348172010,18.65,80863.71,0.42,0.41336,0.00064,12.76991]
[1778348172104,18.65,80863.71,0.42,0.41336,0.00064,12.76991]
[1778348172295,18.65,80860.7,0.42,0.41145,0.00064,12.75557]
[1778348174264,18.65,80856.22,0.42,0.40861,0.00064,12.73367]
[1778348177209,18.66,80854.39,0.42,0.40745,0.00063,12.72455]
[1778348177297,18.66,80854.39,0.42,0.40745,0.00063,12.72455]
[1778348177333,18.66,80854.39,0.42,0.40745,0.00063,12.72455]
[1778348177655,18.66,80854.39,0.42,0.40745,0.00063,12.72455]
[1778348177794,18.66,80854.39,0.42,0.40745,0.00063,12.72455]
[1778348177724,18.66,80854.98,0.42,0.40783,0.00063,12.72753]
[1778348178001,18.66,80854.98,0.42,0.40783,0.00063,12.72753]
[1778348178190,18.66,80854.98,0.42,0.40783,0.00063,12.72753]
[1778348178220,18.66,80854.98,0.42,0.40783,0.00063,12.72753]
[1778348178536,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348178984,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348179007,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348179831,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348179309,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348179873,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348179932,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348179965,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348180000,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348180029,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348180623,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348180646,18.66,80878.28,0.42,0.4227,0.00064,12.83556]
[1778348180671,18.66,80885.15,0.42,0.42711,0.00064,12.86406]
[1778348181571,18.66,80885.15,0.42,0.42711,0.00064,12.86406]
[1778348181596,18.66,80885.15,0.42,0.42711,0.00064,12.86406]
[1778348181672,18.67,80883.25,0.42,0.42591,0.00064,12.85647]
[1778348183067,18.67,80881.0,0.42,0.42447,0.00064,12.84721]
[1778348183338,18.67,80881.0,0.42,0.42448,0.00064,12.84722]
[1778348185778,18.67,80881.15,0.42,0.42457,0.00064,12.84786]
[1778348190785,18.68,80882.37,0.42,0.42538,0.00064,12.85305]
[1778348192341,18.68,80881.9,0.42,0.42504,0.00064,12.84344]
[1778348194342,18.68,80880.1,0.42,0.42389,0.00064,12.83599]
[1778348194376,18.68,80880.1,0.42,0.42389,0.00064,12.83599]
[1778348194478,18.68,80879.55,0.42,0.42354,0.00064,12.83369]
[1778348195237,18.68,80879.55,0.42,0.42354,0.00064,12.83369]
[1778348195268,18.68,80879.55,0.42,0.42354,0.00064,12.83369]
[1778348195422,18.68,80879.88,0.42,0.42375,0.00064,12.83507]
[1778348200479,18.68,80880.68,0.42,0.42428,0.00064,12.83848]
[1778348200530,18.68,80883.77,0.42,0.42626,0.00064,12.8512]
[1778348205492,18.69,80886.9,0.42,0.42828,0.00064,12.86385]
[1778348210530,18.69,80884.41,0.42,0.4267,0.00064,12.85398]
[1778348215563,18.69,80883.75,0.42,0.42628,0.00064,12.85137]
[1778348216285,18.69,80883.75,0.42,0.42628,0.00064,12.85137]
[1778348216359,18.69,80883.75,0.42,0.42628,0.00064,12.85137]
[1778348216764,18.69,80878.68,0.42,0.42304,0.00064,12.83039]
[1778348218588,18.69,80869.71,0.42,0.41732,0.00064,12.79122]
[1778348221123,18.7,80870.37,0.42,0.41776,0.00064,12.79427]
[1778348221610,18.7,80871.3,0.42,0.41836,0.00064,12.79848]
[1778348226033,18.7,80872.98,0.42,0.41944,0.00064,12.80605]
[1778348226482,18.7,80872.98,0.42,0.41944,0.00064,12.80605]
[1778348227965,18.7,80873.91,0.42,0.42006,0.00064,12.81025]
[1778348228618,18.7,80873.91,0.42,0.42006,0.00064,12.81025]
[1778348232203,18.77,80873.09,0.42,0.41983,0.00064,12.8086]
[1778348233055,18.79,80872.27,0.42,0.41939,0.00063,12.80557]
[1778348236042,18.81,80872.15,0.42,0.41939,0.00063,12.80554]
[1778348236073,18.81,80872.15,0.42,0.41939,0.00063,12.80554]
[1778348236412,18.81,80872.15,0.42,0.41939,0.00063,12.80554]
[1778348236457,18.81,80872.15,0.42,0.41939,0.00063,12.80554]
[1778348241749,18.81,80870.46,0.42,0.41834,0.00063,12.79825]
[1778348242671,18.81,80870.46,0.42,0.41834,0.00063,12.79825]
[1778348242722,18.81,80870.46,0.42,0.41834,0.00063,12.79825]
[1778348242771,18.81,80870.24,0.42,0.41821,0.00063,12.7973]
[1778348243570,18.81,80870.24,0.42,0.41821,0.00063,12.7973]
[1778348243615,18.81,80870.24,0.42,0.41821,0.00063,12.7973]
[1778348243763,18.82,80869.97,0.42,0.41804,0.00063,12.79612]
[1778348245432,18.82,80869.97,0.42,0.41804,0.00063,12.79612]
[1778348245508,18.82,80869.97,0.42,0.41804,0.00063,12.79612]
[1778348245536,18.82,80869.97,0.42,0.41804,0.00063,12.79612]
[1778348245636,18.82,80869.97,0.42,0.41804,0.00063,12.79612]
[1778348245843,18.82,80877.89,0.42,0.42307,0.00063,12.83041]
[1778348246319,18.82,80877.89,0.42,0.42307,0.00063,12.83041]
[1778348246383,18.82,80877.89,0.42,0.42307,0.00063,12.83041]
[1778348246416,18.82,80877.89,0.42,0.42307,0.00063,12.83041]
[1778348246464,18.82,80877.89,0.42,0.42307,0.00063,12.83041]
[1778348246635,18.82,80877.89,0.42,0.42307,0.00063,12.83041]
[1778348246784,18.82,80877.89,0.42,0.42307,0.00063,12.83043]
[1778348247552,18.82,80877.89,0.42,0.42307,0.00063,12.83043]
[1778348247585,18.82,80877.89,0.42,0.42307,0.00063,12.83043]
[1778348247792,18.82,80883.13,0.42,0.42641,0.00064,12.85201]
[1778348248046,18.82,80883.13,0.42,0.42641,0.00064,12.85201]
[1778348248346,18.82,80883.13,0.42,0.42641,0.00064,12.85201]
[1778348248397,18.82,80883.13,0.42,0.42641,0.00064,12.85201]
[1778348248798,18.83,80886.87,0.42,0.42883,0.00064,12.8671]
[1778348253836,18.87,80887.39,0.42,0.42929,0.00064,12.86241]
[1778348255853,18.91,80891.12,0.42,0.4318,0.00063,12.87742]
[1778348260914,18.92,80890.13,0.42,0.43119,0.00063,12.87382]
[1778348265917,18.92,80890.91,0.42,0.43171,0.00063,12.87684]
[1778348266748,18.92,80890.91,0.42,0.43171,0.00063,12.87684]
[1778348266788,18.92,80890.91,0.42,0.43171,0.00063,12.87684]
[1778348266844,18.92,80890.91,0.42,0.43171,0.00063,12.87684]
[1778348266863,18.92,80890.91,0.42,0.43171,0.00063,12.87684]
[1778348266928,18.92,80891.53,0.42,0.4321,0.00063,12.87914]
[1778348267228,18.92,80891.53,0.42,0.4321,0.00063,12.87914]
[1778348267264,18.92,80891.53,0.42,0.4321,0.00063,12.87914]
[1778348267353,18.92,80891.53,0.42,0.4321,0.00063,12.87914]
[1778348267428,18.92,80891.53,0.42,0.4321,0.00063,12.87914]
[1778348267472,18.92,80891.53,0.42,0.4321,0.00063,12.87914]
[1778348267774,18.92,80891.53,0.42,0.4321,0.00063,12.87914]
[1778348267843,18.92,80891.53,0.42,0.4321,0.00063,12.87914]
[1778348267934,18.93,80895.73,0.42,0.43477,0.00063,12.89451]
[1778348270048,18.93,80894.83,0.42,0.43421,0.00063,12.89129]
[1778348270082,18.93,80894.83,0.42,0.43421,0.00063,12.89129]
[1778348270953,18.93,80890.98,0.42,0.43176,0.00063,12.87718]
[1778348271216,18.93,80890.98,0.42,0.43176,0.00063,12.87718]
[1778348271959,18.93,80883.86,0.42,0.42725,0.00063,12.84981]
[1778348272727,18.93,80883.86,0.42,0.42725,0.00063,12.84981]
[1778348272745,18.93,80883.86,0.42,0.42725,0.00063,12.84981]
[1778348272846,18.93,80881.82,0.42,0.42596,0.00063,12.84166]
[1778348273010,18.93,80881.82,0.42,0.42596,0.00063,12.84166]
[1778348273041,18.93,80881.82,0.42,0.42596,0.00063,12.84166]
[1778348273460,18.93,80881.82,0.42,0.42596,0.00063,12.84166]
[1778348273561,18.93,80880.93,0.42,0.4254,0.00063,12.83808]
[1778348278716,18.93,80880.46,0.42,0.42512,0.00063,12.83625]
[1778348284048,18.97,80879.51,0.42,0.42467,0.00063,12.83333]
[1778348289368,18.99,80879.68,0.42,0.42485,0.00063,12.83447]
[1778348291925,18.99,80879.59,0.42,0.42481,0.00063,12.83417]
[1778348291928,18.99,80877.32,0.42,0.42338,0.00063,12.82489]
[1778348294870,18.99,80875.46,0.42,0.42222,0.00063,12.81719]
[1778348294871,18.99,80874.82,0.42,0.42182,0.00063,12.8145]
[1778348300160,19.06,80872.49,0.42,0.42066,0.00063,12.80658]
[1778348306029,19.1,80872.26,0.42,0.42067,0.00063,12.80663]
[1778348310606,19.13,80872.26,0.42,0.42079,0.00062,12.80741]
[1778348316272,19.14,80871.65,0.42,0.4204,0.00062,12.79729]
[1778348321338,19.14,80871.09,0.42,0.42007,0.00062,12.79507]
[1778348325571,19.15,80871.27,0.42,0.4202,0.00062,12.79595]
[1778348325753,19.15,80871.27,0.42,0.4202,0.00062,12.79595]
[1778348325861,19.15,80871.27,0.42,0.4202,0.00062,12.79595]
[1778348325966,19.15,80871.26,0.42,0.4202,0.00062,12.79594]
[1778348326035,19.15,80871.26,0.42,0.4202,0.00062,12.79594]
[1778348326494,19.15,80871.26,0.42,0.4202,0.00062,12.79594]
[1778348326544,19.15,80871.26,0.42,0.4202,0.00062,12.79594]
[1778348326965,19.15,80871.26,0.42,0.4202,0.00062,12.79594]
[1778348326597,19.15,80887.65,0.42,0.43045,0.00063,12.86172]
[1778348327599,19.15,80887.65,0.42,0.43045,0.00063,12.86172]
[1778348327618,19.15,80887.65,0.42,0.43045,0.00063,12.86172]
[1778348327686,19.15,80890.43,0.42,0.4322,0.00063,12.87206]
[1778348328526,19.15,80890.43,0.42,0.4322,0.00063,12.87206]
[1778348328536,19.15,80890.43,0.42,0.4322,0.00063,12.87206]
[1778348328952,19.15,80890.43,0.42,0.4322,0.00063,12.87206]
[1778348328599,19.15,80889.04,0.42,0.43133,0.00063,12.86695]
[1778348329364,19.15,80889.04,0.42,0.43133,0.00063,12.86696]
[1778348333259,19.15,80889.24,0.42,0.43147,0.00063,12.86775]
[1778348333281,19.15,80889.24,0.42,0.43147,0.00063,12.86775]
[1778348334923,19.15,80889.47,0.42,0.43162,0.00063,12.86863]
[1778348336063,19.16,80889.47,0.42,0.43162,0.00063,12.86865]
[1778348336096,19.16,80889.47,0.42,0.43162,0.00063,12.86865]
[1778348336413,19.16,80892.78,0.42,0.4337,0.00063,12.88073]
[1778348340295,19.16,80893.47,0.42,0.43414,0.00063,12.88323]
[1778348340313,19.16,80893.47,0.42,0.43414,0.00063,12.88323]
[1778348340442,19.16,80893.61,0.42,0.43423,0.00063,12.88376]
[1778348341324,19.16,80893.61,0.42,0.43423,0.00063,12.88376]
[1778348341592,19.16,80893.61,0.42,0.43423,0.00063,12.88376]
[1778348342009,19.16,80893.63,0.42,0.43425,0.00063,12.88385]
[1778348346891,19.16,80896.04,0.42,0.43577,0.00063,12.8924]
[1778348346902,19.16,80896.04,0.42,0.43577,0.00063,12.8924]
[1778348346974,19.17,80894.31,0.42,0.43469,0.00063,12.88634]
[1778348352977,19.17,80892.12,0.42,0.43332,0.00063,12.87854]
[1778348358725,19.17,80890.34,0.42,0.43221,0.00063,12.8721]
[1778348364443,19.17,80889.46,0.42,0.43167,0.00063,12.86892]
[1778348371229,19.17,80888.22,0.42,0.4309,0.00063,12.86436]
[1778348378711,19.17,80887.3,0.42,0.43028,0.00063,12.8532]
[1778348378737,19.17,80887.3,0.42,0.43028,0.00063,12.8532]
[1778348378812,19.17,80886.63,0.42,0.42986,0.00063,12.85067]
[1778348380952,19.17,80886.63,0.42,0.42986,0.00063,12.85067]
[1778348381962,19.17,80886.0,0.42,0.42946,0.00063,12.84828]
[1778348382063,19.17,80880.47,0.42,0.426,0.00063,12.82678]
[1778348385042,19.17,80879.36,0.42,0.42531,0.00062,12.82236]
[1778348385070,19.17,80879.36,0.42,0.42531,0.00062,12.82236]
[1778348385053,19.17,80878.73,0.42,0.42492,0.00062,12.81985]
[1778348386116,19.17,80878.73,0.42,0.42492,0.00062,12.81985]
[1778348391840,19.17,80877.92,0.42,0.42443,0.00062,12.81665]
[1778348393999,19.17,80877.92,0.42,0.42443,0.00062,12.81665]
[1778348394146,19.18,80877.92,0.42,0.42443,0.00062,12.81667]
[1778348394182,19.18,80877.92,0.42,0.42443,0.00062,12.81667]
[1778348394834,19.18,80874.73,0.42,0.42244,0.00062,12.8036]
[1778348395995,19.18,80874.73,0.42,0.42244,0.00062,12.8036]
[1778348396031,19.18,80874.73,0.42,0.42244,0.00062,12.8036]
[1778348396983,19.18,80874.46,0.42,0.42227,0.00062,12.80249]
[1778348396990,19.18,80874.46,0.42,0.42227,0.00062,12.80249]
[1778348397013,19.18,80874.46,0.42,0.42227,0.00062,12.80249]
[1778348397084,19.18,80873.67,0.42,0.42178,0.00062,12.79917]
[1778348397221,19.18,80873.67,0.42,0.42178,0.00062,12.79917]
[1778348397250,19.18,80873.67,0.42,0.42178,0.00062,12.79917]
[1778348397856,19.18,80873.54,0.42,0.4217,0.00062,12.79863]
[1778348398560,19.18,80873.54,0.42,0.4217,0.00062,12.79863]
[1778348398862,19.18,80871.56,0.42,0.42046,0.00062,12.79027]
[1778348399304,19.18,80871.56,0.42,0.42046,0.00062,12.79027]
[1778348399334,19.18,80871.56,0.42,0.42046,0.00062,12.79027]
[1778348399666,19.18,80871.56,0.42,0.42046,0.00062,12.79027]
[1778348399696,19.18,80871.56,0.42,0.42046,0.00062,12.79027]
[1778348400461,19.18,80870.27,0.42,0.41966,0.00062,12.78475]
[1778348400508,19.18,80870.27,0.42,0.41966,0.00062,12.78475]
[1778348401089,19.18,80870.27,0.42,0.41966,0.00062,12.78475]
[1778348400874,19.18,80870.29,0.42,0.41967,0.00062,12.78483]
[1778348401132,19.18,80870.29,0.42,0.41967,0.00062,12.78483]
[1778348401906,19.17,80869.83,0.42,0.41938,0.00062,12.78284]
[1778348405889,19.17,80868.91,0.42,0.4188,0.00062,12.77883]
[1778348412024,19.17,80866.62,0.42,0.41737,0.00062,12.76876]
[1778348417997,19.17,80865.85,0.42,0.41688,0.00062,12.76532]
[1778348420950,19.17,80865.8,0.42,0.41685,0.00062,12.76509]
[1778348422592,19.17,80865.02,0.42,0.41636,0.00062,12.7616]
[1778348427594,19.17,80864.61,0.42,0.4161,0.00062,12.75974]
[1778348432622,19.17,80864.41,0.42,0.41592,0.00062,12.75106]
[1778348437635,19.17,80864.0,0.42,0.41567,0.00062,12.74923]
[1778348439938,19.17,80864.08,0.42,0.41572,0.00062,12.74959]
[1778348442525,19.17,80864.21,0.42,0.4158,0.00062,12.75017]
[1778348447535,19.17,80864.39,0.42,0.41591,0.00062,12.75098]
[1778348449616,19.17,80864.45,0.42,0.41595,0.00062,12.75125]
[1778348449628,19.17,80864.45,0.42,0.41595,0.00062,12.75125]
[1778348449668,19.17,80864.48,0.42,0.41597,0.00062,12.75138]
[1778348451065,19.17,80864.48,0.42,0.41597,0.00062,12.75138]
[1778348451097,19.17,80864.48,0.42,0.41597,0.00062,12.75138]
[1778348451164,19.17,80864.51,0.42,0.41599,0.00062,12.75152]
[1778348456264,19.17,80864.42,0.42,0.41593,0.00062,12.75112]
[1778348457201,19.17,80864.42,0.42,0.41593,0.00062,12.75112]
[1778348457238,19.17,80864.42,0.42,0.41593,0.00062,12.75112]
[1778348457725,19.17,80864.42,0.42,0.41593,0.00062,12.75112]
[1778348457773,19.17,80864.42,0.42,0.41593,0.00062,12.75112]
[1778348463656,19.17,80865.71,0.42,0.41673,0.00062,12.75686]
[1778348463690,19.17,80865.71,0.42,0.41673,0.00062,12.75686]
[1778348463757,19.17,80866.49,0.42,0.41722,0.00062,12.76031]
[1778348469355,19.17,80865.87,0.42,0.41683,0.00062,12.75754]
[1778348474390,19.17,80865.88,0.42,0.41683,0.00062,12.75757]
[1778348475975,19.17,80865.88,0.42,0.41683,0.00062,12.75757]
[1778348478796,19.17,80865.88,0.42,0.41683,0.00062,12.75756]
[1778348478804,19.17,80865.88,0.42,0.41683,0.00062,12.75756]
[1778348478830,19.17,80865.88,0.42,0.41683,0.00062,12.75756]
[1778348478931,19.17,80865.83,0.42,0.4168,0.00062,12.75733]
[1778348480774,19.17,80858.1,0.42,0.41199,0.00062,12.72211]
[1778348486884,19.17,80858.18,0.42,0.41205,0.00062,12.72252]
[1778348491844,19.17,80858.41,0.42,0.4122,0.00062,12.72365]
[1778348494824,19.17,80856.76,0.42,0.41112,0.00062,12.70814]
[1778348494925,19.17,80856.37,0.42,0.41088,0.00062,12.70629]
[1778348500188,19.17,80856.06,0.42,0.41068,0.00062,12.70478]
[1778348505001,19.16,80855.24,0.42,0.41016,0.00062,12.7008]
[1778348505040,19.16,80855.24,0.42,0.41016,0.00062,12.7008]
[1778348505102,19.16,80854.59,0.42,0.40975,0.00062,12.69768]
[1778348509543,19.16,80853.98,0.42,0.40937,0.00062,12.69471]
[1778348509598,19.16,80853.98,0.42,0.40937,0.00062,12.69471]
[1778348509645,19.16,80853.49,0.42,0.40906,0.00062,12.69232]
[1778348511196,19.16,80853.49,0.42,0.40906,0.00062,12.69232]
[1778348511228,19.16,80853.49,0.42,0.40906,0.00062,12.69231]
[1778348511287,19.16,80853.49,0.42,0.40906,0.00062,12.69231]
[1778348511861,19.16,80852.94,0.42,0.40871,0.00062,12.68964]
[1778348519713,19.16,80851.76,0.42,0.40797,0.00062,12.68381]
[1778348524748,19.16,80851.29,0.42,0.40767,0.00062,12.68147]
[1778348530108,19.16,80851.59,0.42,0.40785,0.00062,12.68289]
[1778348530155,19.16,80851.59,0.42,0.40785,0.00062,12.68289]
[1778348530210,19.16,80851.48,0.42,0.40778,0.00062,12.68233]
[1778348531661,19.16,80851.48,0.42,0.40778,0.00062,12.68233]
[1778348531819,19.16,80852.93,0.42,0.40868,0.00062,12.68937]
[1778348533647,19.16,80855.63,0.42,0.41035,0.00062,12.70232]
[1778348533693,19.16,80855.63,0.42,0.41035,0.00062,12.70232]
[1778348533811,19.16,80855.63,0.42,0.41036,0.00062,12.70235]
[1778348535869,19.16,80856.91,0.42,0.41116,0.00062,12.70844]
[1778348538878,19.16,80858.41,0.42,0.4121,0.00062,12.71557]
[1778348539333,19.16,80858.64,0.42,0.41225,0.00062,12.71667]
[1778348540030,19.16,80858.64,0.42,0.41225,0.00062,12.71667]
[1778348542529,19.16,80858.49,0.42,0.41217,0.00062,12.71606]
[1778348545548,19.17,80859.46,0.42,0.41278,0.00062,12.72065]
[1778348548712,19.17,80860.96,0.42,0.41373,0.00062,12.72765]
[1778348548916,19.17,80861.68,0.42,0.41418,0.00062,12.73096]
[1778348553951,19.17,80862.88,0.42,0.41489,0.00062,12.72875]
[1778348557373,19.17,80863.07,0.42,0.41502,0.00062,12.72967]
[1778348557984,19.17,80863.37,0.42,0.41521,0.00062,12.73104]
[1778348563029,19.18,80864.48,0.42,0.41591,0.00062,12.73613]
[1778348563999,19.18,80864.48,0.42,0.41591,0.00062,12.73613]
[1778348564100,19.18,80864.4,0.42,0.41586,0.00062,12.73579]
[1778348568413,19.18,80864.56,0.42,0.41597,0.00062,12.73658]
[1778348568455,19.18,80864.56,0.42,0.41597,0.00062,12.73658]
[1778348569048,19.18,80864.56,0.42,0.41597,0.00062,12.73658]
[1778348569086,19.18,80864.56,0.42,0.41597,0.00062,12.73658]
[1778348575384,19.18,80865.12,0.42,0.41634,0.00062,12.73917]
[1778348581142,19.19,80865.09,0.42,0.41634,0.00062,12.73917]
[1778348586177,19.19,80864.58,0.42,0.41604,0.00062,12.73701]
[1778348586753,19.19,80864.58,0.42,0.41604,0.00062,12.73701]
[1778348586786,19.19,80864.58,0.42,0.41604,0.00062,12.73701]
[1778348586855,19.19,80864.15,0.42,0.41577,0.00062,12.73509]
[1778348589475,19.19,80864.78,0.42,0.41617,0.00062,12.73797]
[1778348590503,19.19,80865.64,0.42,0.41671,0.00062,12.74182]
[1778348595588,19.2,80866.26,0.42,0.41711,0.00062,12.74469]
[1778348602289,19.2,80868.4,0.42,0.41847,0.00062,12.75423]
[1778348604430,19.21,80868.5,0.42,0.41854,0.00062,12.75472]
[1778348604458,19.21,80868.5,0.42,0.41854,0.00062,12.75472]
[1778348605266,19.21,80868.5,0.42,0.41854,0.00062,12.75472]
[1778348605296,19.21,80868.5,0.42,0.41854,0.00062,12.75472]
[1778348611014,19.21,80871.95,0.42,0.42072,0.00062,12.76968]
[1778348617479,19.22,80872.28,0.42,0.42092,0.00062,12.76358]
[1778348618074,19.22,80868.38,0.42,0.41849,0.00062,12.74691]
[1778348618687,19.22,80868.38,0.42,0.41849,0.00062,12.74691]
[1778348618708,19.22,80868.38,0.42,0.41849,0.00062,12.74691]
[1778348618788,19.22,80862.92,0.42,0.4151,0.00062,12.72279]
[1778348622870,19.23,80862.15,0.42,0.41463,0.00062,12.71939]
[1778348622901,19.23,80862.15,0.42,0.41463,0.00062,12.71939]
[1778348622971,19.23,80862.13,0.42,0.41463,0.00062,12.71939]
[1778348625730,19.23,80862.27,0.42,0.41473,0.00062,12.72011]
[1778348625755,19.23,80862.27,0.42,0.41473,0.00062,12.72011]
[1778348625831,19.23,80862.27,0.42,0.41474,0.00062,12.72016]
[1778348630280,19.24,80862.36,0.42,0.41482,0.00062,12.72074]
[1778348630823,19.24,80857.95,0.42,0.41209,0.00062,12.70057]
[1778348633710,19.24,80854.24,0.42,0.40981,0.00062,12.68323]
[1778348636875,19.25,80853.25,0.42,0.4092,0.00062,12.67855]
[1778348636894,19.25,80853.25,0.42,0.4092,0.00062,12.67855]
[1778348636976,19.25,80852.61,0.42,0.40881,0.00062,12.6755]
[1778348637570,19.25,80852.61,0.42,0.40881,0.00062,12.6755]
[1778348640630,19.25,80848.93,0.42,0.40654,0.00062,12.65766]
[1778348640664,19.25,80848.93,0.42,0.40654,0.00062,12.65766]
[1778348641232,19.25,80848.93,0.42,0.40654,0.00062,12.65766]
[1778348641333,19.25,80848.59,0.42,0.40634,0.00062,12.65606]
[1778348641526,19.25,80848.59,0.42,0.40634,0.00062,12.65606]
[1778348645238,19.25,80843.98,0.42,0.40351,0.00062,12.63312]
[1778348647367,19.26,80842.32,0.42,0.40251,0.00062,12.6248]
[1778348647395,19.26,80842.32,0.42,0.40251,0.00062,12.6248]
[1778348648102,19.26,80842.32,0.42,0.40251,0.00062,12.6248]
[1778348648307,19.26,80842.32,0.42,0.40251,0.00062,12.6248]
[1778348648202,19.26,80838.96,0.42,0.40044,0.00062,12.60744]
[1778348653970,19.28,80837.13,0.42,0.39942,0.00061,12.59875]
[1778348654144,19.28,80837.13,0.42,0.39942,0.00061,12.59875]
[1778348654335,19.29,80829.03,0.42,0.39452,0.00061,12.5557]
[1778348654487,19.29,80829.03,0.42,0.39452,0.00061,12.5557]
[1778348654525,19.29,80829.03,0.42,0.39452,0.00061,12.5557]
[1778348654703,19.29,80828.07,0.42,0.39393,0.00061,12.55041]
[1778348655937,19.29,80828.07,0.42,0.39393,0.00061,12.55041]
[1778348656113,19.29,80828.07,0.42,0.39393,0.00061,12.55041]
[1778348656151,19.29,80828.07,0.42,0.39393,0.00061,12.55041]
[1778348656163,19.29,80827.2,0.42,0.3934,0.00061,12.54564]
[1778348656513,19.29,80827.2,0.42,0.3934,0.00061,12.54564]
[1778348658928,19.29,80828.07,0.42,0.39395,0.00061,12.55055]
[1778348661006,19.29,80822.5,0.42,0.39056,0.00061,12.51949]
[1778348666737,19.3,80820.16,0.42,0.38918,0.00061,12.50655]
[1778348671518,19.3,80820.5,0.42,0.38941,0.00061,12.50866]
[1778348672382,19.3,80820.5,0.42,0.38941,0.00061,12.50866]
[1778348672780,19.31,80819.77,0.42,0.38893,0.00061,12.49689]
[1778348674949,19.31,80818.56,0.42,0.3882,0.00061,12.48999]
[1778348676298,19.32,80813.06,0.42,0.38489,0.00061,12.45799]
[1778348677365,19.32,80813.06,0.42,0.38489,0.00061,12.45799]
[1778348678152,19.32,80812.12,0.42,0.38433,0.00061,12.4525]
[1778348684050,19.33,80811.94,0.42,0.38426,0.00061,12.45174]
[1778348686147,19.33,80812.02,0.42,0.38433,0.00061,12.45245]
[1778348686185,19.33,80812.02,0.42,0.38433,0.00061,12.45245]
[1778348686286,19.33,80810.93,0.42,0.38368,0.00061,12.44608]
[1778348691895,19.33,80810.48,0.42,0.38343,0.00061,12.44354]
[1778348693505,19.34,80809.93,0.42,0.3831,0.00061,12.44031]
[1778348693531,19.34,80809.93,0.42,0.3831,0.00061,12.44031]
[1778348693589,19.34,80809.93,0.42,0.3831,0.00061,12.44031]
[1778348693984,19.34,80809.93,0.42,0.3831,0.00061,12.44031]
[1778348694237,19.34,80804.46,0.42,0.3798,0.0006,12.40698]
[1778348694794,19.34,80804.46,0.42,0.3798,0.0006,12.40698]
[1778348694836,19.34,80804.46,0.42,0.3798,0.0006,12.40698]
[1778348694934,19.34,80803.83,0.42,0.37942,0.0006,12.40312]
[1778348695941,19.34,80800.46,0.42,0.37739,0.0006,12.38211]
[1778348698962,19.34,80796.85,0.42,0.37523,0.0006,12.35938]
[1778348700604,19.34,80797.01,0.42,0.37533,0.0006,12.36045]
[1778348700684,19.34,80797.01,0.42,0.37533,0.0006,12.36045]
[1778348700759,19.34,80797.01,0.42,0.37533,0.0006,12.36045]
[1778348700777,19.34,80796.72,0.42,0.37516,0.0006,12.35866]
[1778348704564,19.35,80795.7,0.42,0.37457,0.0006,12.35236]
[1778348709603,19.35,80792.98,0.42,0.37299,0.0006,12.33539]
[1778348714690,19.36,80791.36,0.42,0.37207,0.0006,12.32537]
[1778348719723,19.37,80790.79,0.42,0.37178,0.0006,12.32217]
[1778348723599,19.38,80789.64,0.42,0.37113,0.0006,12.31506]
[1778348729176,19.38,80788.48,0.42,0.37048,0.0006,12.30794]
[1778348732757,19.39,80787.18,0.42,0.36966,0.0006,12.29165]
[1778348733609,19.39,80786.56,0.42,0.3693,0.0006,12.28764]
[1778348739381,19.4,80785.32,0.42,0.36861,0.0006,12.27995]
[1778348743476,19.4,80784.35,0.42,0.36809,0.0006,12.27406]
[1778348743508,19.4,80784.35,0.42,0.36809,0.0006,12.27406]
[1778348744334,19.4,80784.35,0.42,0.36809,0.0006,12.27406]
[1778348744368,19.4,80784.35,0.42,0.36809,0.0006,12.27406]
[1778348746035,19.41,80784.27,0.42,0.36806,0.0006,12.27377]
[1778348746095,19.41,80784.27,0.42,0.36806,0.0006,12.27377]
[1778348746103,19.41,80783.96,0.42,0.36789,0.0006,12.27182]
[1778348746566,19.41,80783.96,0.42,0.36789,0.0006,12.27182]
[1778348747355,19.41,80783.96,0.42,0.36789,0.0006,12.27182]
[1778348748837,19.41,80783.84,0.42,0.36784,0.0006,12.27127]
[1778348754376,19.42,80781.92,0.42,0.36678,0.0006,12.25926]
[1778348759105,19.43,80782.27,0.42,0.36704,0.0006,12.26217]
[1778348760091,19.43,80782.64,0.42,0.36727,0.0006,12.26479]
[1778348762405,19.44,80787.43,0.42,0.37016,0.0006,12.29704]
[1778348767795,19.44,80790.55,0.42,0.37206,0.0006,12.31788]
[1778348771926,19.45,80793.24,0.42,0.37371,0.0006,12.33577]
[1778348776035,19.46,80795.67,0.42,0.37519,0.0006,12.35157]
[1778348776109,19.46,80795.67,0.42,0.37519,0.0006,12.35157]
[1778348776278,19.46,80795.67,0.42,0.3752,0.0006,12.35167]
[1778348778604,19.46,80796.52,0.42,0.37573,0.0006,12.35724]
[1778348778677,19.46,80796.52,0.42,0.37573,0.0006,12.35724]
[1778348778711,19.46,80796.52,0.42,0.37573,0.0006,12.35724]
[1778348779006,19.46,80796.92,0.42,0.37598,0.0006,12.35986]
[1778348781032,19.47,80803.02,0.42,0.37965,0.0006,12.39805]
[1778348782370,19.47,80803.02,0.42,0.37965,0.0006,12.39805]
[1778348782448,19.47,80803.02,0.42,0.37965,0.0006,12.39805]
[1778348782471,19.47,80804.0,0.42,0.38025,0.0006,12.40418]
[1778348787847,19.47,80804.95,0.42,0.38084,0.0006,12.4102]
[1778348788831,19.47,80807.62,0.42,0.38245,0.0006,12.4264]
[1778348795013,19.48,80809.85,0.42,0.38377,0.0006,12.43217]
[1778348795075,19.48,80809.85,0.42,0.38377,0.0006,12.43217]
[1778348795142,19.48,80809.85,0.42,0.38377,0.0006,12.43217]
[1778348795243,19.48,80810.48,0.42,0.38416,0.0006,12.43604]
[1778348796015,19.48,80810.48,0.42,0.38416,0.0006,12.43604]
[1778348796053,19.48,80810.48,0.42,0.38416,0.0006,12.43604]
[1778348796113,19.48,80810.48,0.42,0.38417,0.0006,12.43611]
[1778348798659,19.48,80811.4,0.42,0.38474,0.0006,12.44169]
[1778348802391,19.49,80812.01,0.42,0.38512,0.0006,12.44548]
[1778348804604,19.49,80812.3,0.42,0.38532,0.0006,12.44737]
[1778348806006,19.49,80812.51,0.42,0.38545,0.0006,12.44866]
[1778348807541,19.49,80812.85,0.42,0.38567,0.0006,12.45077]
[1778348807618,19.49,80812.85,0.42,0.38567,0.0006,12.45077]
[1778348808475,19.49,80812.85,0.42,0.38567,0.0006,12.45077]
[1778348807729,19.49,80812.38,0.42,0.38539,0.0006,12.44804]
[1778348808564,19.49,80812.38,0.42,0.38539,0.0006,12.44804]
[1778348808735,19.49,80813.51,0.42,0.38607,0.0006,12.45468]
[1778348810137,19.49,80813.51,0.42,0.38607,0.0006,12.45468]
[1778348810204,19.49,80813.51,0.42,0.38607,0.0006,12.45468]
[1778348810454,19.5,80813.59,0.42,0.38612,0.0006,12.45519]
[1778348813034,19.5,80813.46,0.42,0.38605,0.0006,12.45445]
[1778348813073,19.5,80813.46,0.42,0.38605,0.0006,12.45445]
[1778348813135,19.5,80813.64,0.42,0.38616,0.0006,12.45551]
[1778348813682,19.5,80813.64,0.42,0.38616,0.0006,12.45551]
[1778348813749,19.5,80813.64,0.42,0.38616,0.0006,12.45551]
[1778348813850,19.5,80814.32,0.42,0.38657,0.0006,12.45949]
[1778348819524,19.5,80813.81,0.42,0.38627,0.0006,12.45659]
[1778348820218,19.5,80813.81,0.42,0.38627,0.0006,12.45661]
[1778348820479,19.5,80814.38,0.42,0.38663,0.0006,12.46004]
[1778348826066,19.5,80815.91,0.42,0.38757,0.0006,12.4691]
[1778348826123,19.5,80815.91,0.42,0.38757,0.0006,12.4691]
[1778348826143,19.5,80816.13,0.42,0.38771,0.0006,12.47042]
[1778348833505,19.51,80817.58,0.42,0.38863,0.0006,12.4791]
[1778348835103,19.52,80818.25,0.42,0.38906,0.0006,12.48317]
[1778348840547,19.52,80821.07,0.42,0.3908,0.0006,12.49949]
[1778348840930,19.53,80821.07,0.42,0.39081,0.0006,12.49957]
[1778348842633,19.53,80821.71,0.42,0.39121,0.0006,12.50323]
[1778348846099,19.53,80818.51,0.42,0.38931,0.0006,12.48558]
[1778348851123,19.54,80816.95,0.42,0.3884,0.0006,12.4769]
[1778348857072,19.55,80816.52,0.42,0.38812,0.0006,12.46693]
[1778348862107,19.55,80815.84,0.42,0.38774,0.0006,12.46333]
[1778348867142,19.56,80815.34,0.42,0.38747,0.0006,12.46076]
[1778348872178,19.56,80815.7,0.42,0.38772,0.0006,12.46311]
[1778348877231,19.57,80815.2,0.42,0.38745,0.0006,12.46051]
[1778348882261,19.57,80814.96,0.42,0.38733,0.0006,12.45941]
[1778348883745,19.57,80814.79,0.42,0.38724,0.0006,12.45849]
[1778348886796,19.58,80814.6,0.42,0.38714,0.0006,12.45756]
[1778348891916,19.58,80814.59,0.42,0.38715,0.0006,12.45762]
[1778348891960,19.58,80814.59,0.42,0.38715,0.0006,12.45762]
[1778348892416,19.58,80814.59,0.42,0.38715,0.0006,12.45762]
[1778348892510,19.58,80810.69,0.42,0.38483,0.0006,12.43517]
[1778348893322,19.58,80810.69,0.42,0.38483,0.0006,12.43517]
[1778348894445,19.58,80810.69,0.42,0.38484,0.0006,12.43523]
[1778348894509,19.59,80806.86,0.42,0.38256,0.0006,12.41272]
[1778348897319,19.59,80806.16,0.42,0.38215,0.0006,12.40862]
[1778348903258,19.6,80802.69,0.42,0.38011,0.0006,12.38803]
[1778348903294,19.6,80802.69,0.42,0.38011,0.0006,12.38803]
[1778348903410,19.6,80801.83,0.42,0.37963,0.0006,12.38308]
[1778348907499,19.6,80800.73,0.42,0.37899,0.0006,12.37657]
[1778348908175,19.61,80799.69,0.42,0.37838,0.0006,12.37031]
[1778348908811,19.61,80799.36,0.42,0.37819,0.0006,12.36827]
[1778348912008,19.61,80799.53,0.42,0.37829,0.0006,12.36938]
[1778348915113,19.61,80797.76,0.42,0.3772,0.0006,12.35077]
[1778348915686,19.61,80797.34,0.42,0.37696,0.0006,12.34822]
[1778348921539,19.62,80795.68,0.42,0.37601,0.00059,12.33833]
[1778348926574,19.63,80794.77,0.42,0.37551,0.00059,12.33296]
[1778348927404,19.63,80794.77,0.42,0.37551,0.00059,12.33296]
[1778348932434,19.63,80793.8,0.42,0.37496,0.00059,12.32713]
[1778348937444,19.64,80793.28,0.42,0.37469,0.00059,12.32426]
[1778348940166,19.64,80792.96,0.42,0.37452,0.00059,12.32244]
[1778348940984,19.64,80792.85,0.42,0.37446,0.00059,12.32181]
[1778348941749,19.64,80792.75,0.42,0.3744,0.00059,12.32118]
[1778348942550,19.64,80792.75,0.42,0.3744,0.00059,12.32118]
[1778348943437,19.64,80792.65,0.42,0.37435,0.00059,12.32068]
[1778348944313,19.64,80792.65,0.42,0.37436,0.00059,12.32075]
[1778348952015,19.65,80791.99,0.42,0.37401,0.00059,12.31703]
[1778348958792,19.66,80791.6,0.42,0.37383,0.00059,12.31503]
[1778348960369,19.66,80787.76,0.42,0.37156,0.00059,12.29049]
[1778348963512,19.66,80786.1,0.42,0.37058,0.00059,12.27982]
[1778348970681,19.66,80782.14,0.42,0.36828,0.00059,12.25424]
[1778348970726,19.67,80780.44,0.42,0.36729,0.00059,12.24313]
[1778348971197,19.67,80778.82,0.42,0.36626,0.00059,12.22436]
[1778348973478,19.67,80778.82,0.42,0.36627,0.00059,12.22444]
[1778348973580,19.67,80773.84,0.42,0.36336,0.00059,12.19095]
[1778348975230,19.67,80773.63,0.42,0.36323,0.00059,12.18951]
[1778348980409,19.68,80772.46,0.42,0.36259,0.00059,12.18197]
[1778348982007,19.68,80772.03,0.42,0.36234,0.00059,12.17915]
[1778348983911,19.68,80772.37,0.42,0.36257,0.00059,12.18176]
[1778348984010,19.68,80772.37,0.42,0.36257,0.00059,12.18176]
[1778348984042,19.68,80772.37,0.42,0.36257,0.00059,12.18176]
[1778348984465,19.68,80772.94,0.42,0.36291,0.00059,12.18574]
[1778348985288,19.68,80765.09,0.42,0.35832,0.00058,12.13142]
[1778348986640,19.68,80765.09,0.42,0.35832,0.00058,12.13142]
[1778348986997,19.69,80764.76,0.42,0.35814,0.00058,12.12919]
[1778348992032,19.69,80766.18,0.42,0.359,0.00058,12.13953]
[1778348995968,19.69,80767.25,0.42,0.35964,0.00058,12.14723]
[1778348995997,19.69,80767.25,0.42,0.35964,0.00058,12.14723]
[1778348996065,19.69,80768.57,0.42,0.36042,0.00059,12.15648]
[1778349001454,19.69,80768.66,0.42,0.36049,0.00059,12.15723]
[1778349001531,19.69,80768.66,0.42,0.36049,0.00059,12.15723]
[1778349001711,19.69,80768.66,0.42,0.36049,0.00059,12.15723]
[1778349001652,19.7,80769.31,0.42,0.36088,0.00059,12.16192]
[1778349002159,19.7,80769.31,0.42,0.36088,0.00059,12.16192]
[1778349002552,19.7,80775.4,0.42,0.36446,0.00059,12.20364]
[1778349008367,19.7,80776.87,0.42,0.36534,0.00059,12.2138]
[1778349015345,19.71,80776.73,0.42,0.36529,0.00059,12.21322]
[1778349021239,19.71,80779.1,0.42,0.36673,0.00059,12.2296]
[1778349024511,19.71,80779.16,0.42,0.36677,0.00059,12.23006]
[1778349024553,19.71,80779.16,0.42,0.36677,0.00059,12.23006]
[1778349024572,19.72,80779.12,0.42,0.36676,0.00059,12.2299]
[1778349025378,19.72,80779.12,0.42,0.36676,0.00059,12.2299]
[1778349025417,19.72,80779.12,0.42,0.36676,0.00059,12.2299]
[1778349025479,19.72,80778.96,0.42,0.36667,0.00059,12.22889]
[1778349026635,19.72,80778.96,0.42,0.36667,0.00059,12.22889]
[1778349026677,19.72,80778.96,0.42,0.36667,0.00059,12.22889]
[1778349026736,19.72,80778.96,0.42,0.36668,0.00059,12.22899]
[1778349028611,19.72,80778.73,0.42,0.36655,0.00059,12.22746]
[1778349029515,19.72,80782.81,0.42,0.36896,0.00059,12.25453]
[1778349035424,19.72,80782.48,0.42,0.3687,0.00059,12.24448]
[1778349036080,19.72,80783.47,0.42,0.36929,0.00059,12.25103]
[1778349036351,19.72,80782.72,0.42,0.36885,0.00059,12.24616]
[1778349038747,19.72,80782.72,0.42,0.36885,0.00059,12.24616]
[1778349039751,19.72,80782.55,0.42,0.36876,0.00059,12.24517]
[1778349044775,19.73,80783.24,0.42,0.36918,0.00059,12.24985]
[1778349049825,19.73,80782.9,0.42,0.369,0.00059,12.24777]
[1778349054847,19.73,80782.64,0.42,0.36885,0.00059,12.2462]
[1778349059862,19.73,80782.03,0.42,0.36851,0.00059,12.24234]
[1778349064864,19.73,80781.61,0.42,0.36827,0.00059,12.23972]
[1778349069887,19.74,80781.27,0.42,0.3681,0.00059,12.23771]
[1778349074941,19.74,80781.33,0.42,0.36814,0.00059,12.23826]
[1778349080000,19.74,80781.09,0.42,0.36802,0.00059,12.2369]
[1778349085049,19.75,80780.89,0.42,0.36792,0.00059,12.23578]
[1778349090070,19.75,80780.07,0.42,0.36746,0.00059,12.23056]
[1778349095073,19.75,80780.05,0.42,0.36739,0.00059,12.22258]
[1778349096430,19.75,80779.93,0.42,0.36732,0.00059,12.22182]
[1778349098807,19.75,80774.47,0.42,0.36413,0.00059,12.18544]
[1778349103815,19.76,80770.95,0.42,0.36209,0.00058,12.16177]
[1778349106013,19.76,80770.12,0.42,0.36161,0.00058,12.15613]
[1778349113424,19.76,80770.52,0.42,0.36186,0.00058,12.15904]
[1778349116160,19.76,80770.47,0.42,0.36184,0.00058,12.15884]
[1778349119559,19.76,80771.12,0.42,0.36223,0.00058,12.16336]
[1778349121920,19.76,80771.4,0.42,0.36241,0.00058,12.16541]
[1778349123277,19.77,80778.88,0.42,0.3668,0.00059,12.21588]
[1778349129736,19.77,80779.39,0.42,0.36712,0.00059,12.21951]
[1778349129810,19.77,80779.39,0.42,0.36712,0.00059,12.21951]
[1778349135407,19.77,80781.26,0.42,0.36824,0.00059,12.23211]
[1778349138903,19.77,80782.21,0.42,0.36881,0.00059,12.23842]
[1778349139802,19.77,80780.92,0.42,0.36806,0.00059,12.23002]
[1778349144825,19.78,80780.26,0.42,0.36768,0.00059,12.22579]
[1778349146369,19.78,80779.94,0.42,0.3675,0.00059,12.22374]
[1778349146490,19.78,80779.78,0.42,0.3674,0.00059,12.22269]
[1778349151694,19.78,80779.69,0.42,0.36736,0.00059,12.2222]
[1778349157197,19.78,80778.48,0.42,0.3666,0.00059,12.20642]
[1778349162222,19.79,80778.28,0.42,0.3665,0.00059,12.20527]
[1778349167269,19.79,80777.46,0.42,0.36603,0.00059,12.20001]
[1778349168157,19.79,80777.46,0.42,0.36603,0.00059,12.20001]
[1778349168832,19.79,80777.43,0.42,0.36602,0.00059,12.19989]
[1778349170731,19.79,80777.37,0.42,0.36599,0.00059,12.19952]
[1778349170815,19.79,80777.33,0.42,0.36597,0.00059,12.19929]
[1778349175828,19.79,80777.14,0.42,0.36587,0.00059,12.19818]
[1778349180837,19.79,80777.08,0.42,0.36586,0.00059,12.19797]
[1778349182750,19.8,80777.33,0.42,0.36601,0.00059,12.19971]
[1778349186698,19.8,80778.23,0.42,0.36655,0.00059,12.2058]
[1778349188920,19.8,80778.06,0.42,0.36645,0.00059,12.20474]
[1778349197478,19.8,80779.08,0.42,0.36708,0.00059,12.21182]
[1778349201356,19.8,80779.43,0.42,0.36729,0.00059,12.21422]
[1778349201936,19.8,80780.94,0.42,0.36818,0.00059,12.22418]
[1778349202900,19.8,80780.64,0.42,0.36801,0.00059,12.22226]
[1778349206532,19.81,80784.98,0.42,0.37057,0.00059,12.25058]
[1778349208598,19.81,80785.51,0.42,0.37088,0.00059,12.25402]
[1778349208648,19.81,80786.35,0.42,0.37138,0.00059,12.25943]
[1778349209419,19.81,80786.35,0.42,0.37138,0.00059,12.25943]
[1778349209501,19.81,80786.84,0.42,0.37167,0.00059,12.26259]
[1778349214588,19.81,80788.93,0.42,0.37283,0.00059,12.26795]
[1778349220630,19.81,80791.53,0.42,0.37437,0.00059,12.28447]
[1778349224138,19.81,80792.08,0.42,0.3747,0.00059,12.28797]
[1778349224663,19.81,80792.01,0.42,0.37466,0.00059,12.28755]
[1778349225669,19.81,80788.23,0.42,0.37243,0.00059,12.2637]
[1778349226779,19.81,80783.53,0.42,0.36967,0.00059,12.23351]
[1778349232184,19.81,80780.95,0.42,0.36818,0.00059,12.21694]
[1778349232520,19.81,80780.95,0.42,0.36818,0.00059,12.21694]
[1778349232718,19.81,80780.95,0.42,0.36818,0.00059,12.21699]
[1778349234382,19.82,80780.58,0.42,0.36797,0.00059,12.21458]
[1778349234731,19.82,80777.71,0.42,0.36629,0.00059,12.19564]
[1778349239766,19.82,80776.11,0.42,0.36536,0.00059,12.18513]
[1778349240629,19.82,80776.11,0.42,0.36536,0.00059,12.18513]
[1778349240730,19.82,80775.89,0.42,0.36524,0.00059,12.18369]
[1778349245808,19.82,80776.77,0.42,0.36577,0.00059,12.18972]
[1778349250843,19.82,80776.87,0.42,0.36584,0.00059,12.19052]
[1778349255878,19.82,80776.76,0.42,0.36579,0.00059,12.18993]
[1778349256922,19.82,80776.76,0.42,0.36579,0.00059,12.18993]
[1778349257902,19.82,80776.89,0.42,0.36587,0.00059,12.19085]
[1778349262929,19.83,80777.55,0.42,0.36626,0.00059,12.19534]
[1778349267973,19.83,80776.12,0.42,0.36544,0.00059,12.18595]
[1778349272634,19.83,80776.02,0.42,0.36531,0.00059,12.17731]
[1778349273001,19.83,80776.06,0.42,0.36533,0.00059,12.17761]
[1778349275271,19.83,80776.07,0.42,0.36535,0.00059,12.17773]
[1778349275964,19.83,80775.98,0.42,0.3653,0.00059,12.17715]
[1778349281005,19.83,80776.57,0.42,0.36565,0.00059,12.1812]
[1778349286012,19.83,80776.77,0.42,0.36578,0.00059,12.18264]
[1778349291021,19.84,80774.06,0.42,0.3642,0.00058,12.16465]
[1778349295049,19.84,80771.46,0.42,0.3627,0.00058,12.14728]
[1778349295152,19.84,80771.46,0.42,0.3627,0.00058,12.14728]
[1778349298158,19.84,80770.21,0.42,0.36198,0.00058,12.13888]
[1778349298290,19.84,80770.21,0.42,0.36198,0.00058,12.13888]
[1778349298316,19.84,80770.21,0.42,0.36198,0.00058,12.13888]
[1778349299750,19.84,80764.3,0.42,0.35855,0.00058,12.09824]
[1778349302557,19.84,80763.13,0.42,0.35789,0.00058,12.09023]
[1778349302658,19.84,80763.07,0.42,0.35786,0.00058,12.08992]
[1778349307548,19.85,80764.9,0.42,0.35896,0.00058,12.10308]
[1778349307615,19.85,80764.9,0.42,0.35896,0.00058,12.10308]
[1778349307708,19.85,80764.9,0.42,0.35896,0.00058,12.10308]
[1778349308183,19.85,80765.18,0.42,0.35913,0.00058,12.10517]
[1778349308481,19.85,80765.18,0.42,0.35913,0.00058,12.10517]
[1778349308506,19.85,80761.84,0.42,0.35719,0.00058,12.08183]
[1778349313508,19.85,80760.59,0.42,0.35647,0.00058,12.07304]
[1778349319070,19.85,80758.79,0.42,0.35543,0.00058,12.06038]
[1778349319321,19.85,80758.79,0.42,0.35543,0.00058,12.0604]
[1778349324356,19.85,80759.97,0.42,0.35613,0.00058,12.06887]
[1778349329392,19.85,80761.02,0.42,0.35674,0.00058,12.07636]
[1778349334644,19.85,80761.9,0.42,0.35717,0.00058,12.07448]
[1778349335275,19.86,80761.95,0.42,0.3572,0.00058,12.07485]
[1778349335370,19.86,80761.95,0.42,0.3572,0.00058,12.07485]
[1778349338130,19.86,80760.74,0.42,0.35651,0.00058,12.06638]
[1778349341068,19.86,80760.47,0.42,0.35636,0.00058,12.06454]
[1778349349137,19.86,80761.15,0.42,0.35677,0.00058,12.06955]
[1778349349147,19.86,80761.15,0.42,0.35677,0.00058,12.06955]
[1778349349602,19.86,80761.15,0.42,0.35677,0.00058,12.06955]
[1778349350373,19.86,80758.87,0.42,0.35545,0.00058,12.05348]
[1778349350542,19.86,80758.87,0.42,0.35545,0.00058,12.05348]
[1778349353563,19.86,80755.33,0.42,0.3534,0.00058,12.02812]
[1778349354490,19.86,80755.33,0.42,0.3534,0.00058,12.02812]
[1778349354592,19.86,80752.75,0.42,0.3519,0.00058,12.00946]
[1778349360000,19.86,80750.26,0.42,0.35046,0.00058,11.99126]
[1778349363633,19.86,80746.53,0.42,0.3483,0.00058,11.96369]
[1778349364647,19.86,80746.53,0.42,0.3483,0.00058,11.96369]
[1778349364743,19.86,80745.47,0.42,0.34769,0.00058,11.95581]
[1778349370682,19.86,80744.65,0.42,0.34721,0.00057,11.9496]
[1778349377733,19.85,80742.22,0.42,0.34581,0.00057,11.93127]
[1778349386007,19.85,80741.83,0.42,0.34558,0.00057,11.9283]
[1778349392836,19.85,80739.16,0.42,0.34394,0.00057,11.89961]
[1778349396402,19.85,80738.7,0.42,0.34367,0.00057,11.89605]
[1778349406649,19.85,80738.07,0.42,0.3433,0.00057,11.89118]
[1778349409658,19.85,80736.46,0.42,0.34236,0.00057,11.87866]
[1778349414922,19.85,80736.23,0.42,0.34222,0.00057,11.87682]
[1778349420841,19.84,80735.65,0.42,0.34188,0.00057,11.87223]
[1778349421081,19.84,80735.37,0.42,0.34172,0.00057,11.87003]
[1778349426110,19.84,80735.13,0.42,0.34157,0.00057,11.86811]
[1778349433501,19.84,80733.08,0.42,0.34039,0.00057,11.85218]
[1778349439205,19.84,80732.02,0.42,0.33978,0.00057,11.84386]
[1778349439262,19.84,80732.02,0.42,0.33978,0.00057,11.84386]
[1778349439428,19.84,80731.58,0.42,0.33953,0.00057,11.84035]
[1778349439459,19.84,80731.58,0.42,0.33953,0.00057,11.84035]
[1778349439500,19.84,80731.58,0.42,0.33953,0.00057,11.84035]
[1778349439668,19.84,80731.58,0.42,0.33953,0.00057,11.84035]
[1778349439684,19.84,80731.58,0.42,0.33953,0.00057,11.84035]
[1778349440169,19.84,80731.09,0.42,0.33925,0.00057,11.83654]
[1778349440195,19.84,80731.09,0.42,0.33925,0.00057,11.83654]
[1778349440236,19.84,80731.09,0.42,0.33925,0.00057,11.83654]
[1778349440768,19.84,80731.09,0.42,0.33925,0.00057,11.83654]
[1778349441179,19.84,80711.83,0.42,0.32829,0.00056,11.68164]
[1778349441819,19.84,80711.83,0.42,0.32829,0.00056,11.68164]
[1778349442183,19.84,80705.49,0.42,0.32472,0.00056,11.6288]
[1778349442719,19.84,80705.49,0.42,0.32472,0.00056,11.6288]
[1778349443604,19.84,80705.15,0.42,0.32452,0.00056,11.62587]
[1778349443656,19.84,80705.15,0.42,0.32452,0.00056,11.62587]
[1778349443705,19.84,80705.04,0.42,0.32446,0.00056,11.62494]
[1778349447162,19.83,80705.32,0.42,0.32461,0.00056,11.62715]
[1778349449170,19.83,80704.72,0.42,0.32427,0.00056,11.62206]
[1778349452676,19.84,80705.42,0.42,0.32457,0.00056,11.61968]
[1778349455101,19.84,80705.6,0.42,0.32467,0.00056,11.62122]
[1778349460579,19.84,80707.01,0.42,0.32548,0.00056,11.63324]
[1778349462193,19.84,80707.0,0.42,0.32548,0.00056,11.63319]
[1778349467528,19.84,80708.64,0.42,0.32641,0.00056,11.64709]
[1778349467659,19.84,80708.64,0.42,0.32641,0.00056,11.64709]
[1778349467696,19.84,80708.64,0.42,0.32641,0.00056,11.64709]
[1778349467743,19.84,80708.64,0.42,0.32641,0.00056,11.64709]
[1778349467972,19.84,80709.05,0.42,0.32665,0.00056,11.65054]
[1778349468763,19.84,80718.14,0.42,0.33178,0.00057,11.72517]
[1778349469774,19.84,80721.57,0.42,0.33373,0.00057,11.75294]
[1778349475245,19.84,80719.24,0.42,0.33242,0.00057,11.73434]
[1778349475554,19.84,80719.75,0.42,0.33271,0.00057,11.7385]
[1778349475629,19.84,80719.75,0.42,0.33271,0.00057,11.7385]
[1778349475667,19.84,80719.75,0.42,0.33271,0.00057,11.7385]
[1778349475711,19.84,80719.75,0.42,0.33271,0.00057,11.7385]
[1778349475944,19.84,80719.75,0.42,0.33271,0.00057,11.7385]
[1778349476045,19.84,80721.68,0.42,0.33381,0.00057,11.75406]
[1778349476267,19.84,80721.68,0.42,0.33381,0.00057,11.75406]
[1778349476337,19.84,80721.68,0.42,0.33381,0.00057,11.75406]
[1778349477121,19.84,80721.68,0.42,0.33381,0.00057,11.75406]
[1778349477149,19.84,80721.68,0.42,0.33381,0.00057,11.75406]
[1778349477222,19.84,80729.4,0.42,0.33821,0.00057,11.81533]
[1778349477811,19.84,80729.4,0.42,0.33821,0.00057,11.81533]
[1778349477862,19.84,80729.4,0.42,0.33821,0.00057,11.81533]
[1778349477916,19.84,80731.28,0.42,0.33928,0.00057,11.83002]
[1778349478359,19.84,80731.28,0.42,0.33928,0.00057,11.83002]
[1778349478444,19.84,80731.27,0.42,0.33928,0.00057,11.83]
[1778349482074,19.84,80723.36,0.42,0.33477,0.00057,11.7676]
[1778349482418,19.84,80723.36,0.42,0.33477,0.00057,11.7676]
[1778349482610,19.84,80723.36,0.42,0.33477,0.00057,11.7676]
[1778349482711,19.84,80722.27,0.42,0.33415,0.00057,11.75889]
[1778349486016,19.84,80722.26,0.42,0.33415,0.00057,11.75885]
[1778349490404,19.85,80720.49,0.42,0.33316,0.00057,11.74479]
[1778349490493,19.85,80720.49,0.42,0.33316,0.00057,11.74479]
[1778349490513,19.85,80720.49,0.42,0.33316,0.00057,11.74479]
[1778349490707,19.85,80720.49,0.42,0.33316,0.00057,11.74479]
[1778349490889,19.85,80720.49,0.42,0.33316,0.00057,11.74479]
[1778349490937,19.85,80720.49,0.42,0.33316,0.00057,11.74479]
[1778349490970,19.85,80720.49,0.42,0.33316,0.00057,11.74479]
[1778349491203,19.85,80720.49,0.42,0.33316,0.00057,11.74479]
[1778349491200,19.85,80723.58,0.42,0.33491,0.00057,11.76957]
[1778349492129,19.85,80753.99,0.42,0.35239,0.00058,12.00133]
[1778349493190,19.85,80767.12,0.42,0.36002,0.00058,12.09422]
[1778349493997,19.85,80767.12,0.42,0.36002,0.00058,12.09422]
[1778349494024,19.85,80769.36,0.42,0.36132,0.00058,12.10962]
[1778349494744,19.85,80769.36,0.42,0.36132,0.00058,12.10962]
[1778349494929,19.85,80769.36,0.42,0.36132,0.00058,12.10962]
[1778349495013,19.85,80769.5,0.42,0.3614,0.00058,12.11056]
[1778349495549,19.85,80769.5,0.42,0.3614,0.00058,12.11056]
[1778349495650,19.85,80769.86,0.42,0.36161,0.00058,12.11304]
[1778349501610,19.85,80772.15,0.42,0.36296,0.00058,12.12866]
[1778349502806,19.85,80776.34,0.42,0.36541,0.00059,12.15683]
[1778349509684,19.85,80777.38,0.42,0.36602,0.00059,12.16373]
[1778349513505,19.85,80778.62,0.42,0.36666,0.00059,12.16384]
[1778349516772,19.85,80783.46,0.42,0.36951,0.00059,12.1956]
[1778349516904,19.85,80783.46,0.42,0.36951,0.00059,12.1956]
[1778349516917,19.85,80783.86,0.42,0.36975,0.00059,12.19822]
[1778349517830,19.85,80783.86,0.42,0.36975,0.00059,12.19822]
[1778349518259,19.85,80783.86,0.42,0.36975,0.00059,12.19822]
[1778349518446,19.85,80785.06,0.42,0.37046,0.00059,12.20598]
[1778349518729,19.85,80785.06,0.42,0.37046,0.00059,12.20601]
[1778349519840,19.85,80791.4,0.42,0.3742,0.00059,12.24633]
[1778349520441,19.85,80791.4,0.42,0.3742,0.00059,12.24633]
[1778349520848,19.85,80793.82,0.42,0.37563,0.00059,12.26144]
[1778349522437,19.85,80793.79,0.42,0.37562,0.00059,12.2613]
[1778349522758,19.85,80794.17,0.42,0.37585,0.00059,12.26369]
[1778349528586,19.85,80795.55,0.42,0.37667,0.00059,12.27228]
[1778349535244,19.86,80796.79,0.42,0.37742,0.00059,12.28012]
[1778349544912,19.87,80800.48,0.42,0.37966,0.00059,12.303]
[1778349546254,19.87,80800.48,0.42,0.37966,0.00059,12.303]
[1778349546926,19.87,80800.56,0.42,0.37971,0.00059,12.30356]
[1778349549966,19.87,80797.12,0.42,0.37768,0.00059,12.2827]
[1778349555898,19.87,80794.88,0.42,0.37636,0.00059,12.26898]
[1778349555998,19.87,80793.96,0.42,0.37581,0.00059,12.2633]
[1778349560037,19.87,80790.42,0.42,0.37374,0.00059,12.24138]
[1778349565055,19.88,80788.32,0.42,0.37253,0.00059,12.22845]
[1778349568997,19.88,80787.4,0.42,0.372,0.00059,12.22275]
[1778349569083,19.88,80786.9,0.42,0.37172,0.00059,12.21971]
[1778349569880,19.88,80786.9,0.42,0.37172,0.00059,12.21971]
[1778349572523,19.88,80785.66,0.42,0.37094,0.00059,12.20393]
[1778349575357,19.89,80784.42,0.42,0.37023,0.00059,12.1962]
[1778349576071,19.89,80784.42,0.42,0.37023,0.00059,12.1962]
[1778349576110,19.89,80784.42,0.42,0.37023,0.00059,12.1962]
[1778349577680,19.89,80783.84,0.42,0.36991,0.00059,12.19263]
[1778349583007,19.89,80783.16,0.42,0.36952,0.00059,12.1884]
[1778349587671,19.9,80782.91,0.42,0.3694,0.00059,12.18702]
[1778349593253,19.9,80782.46,0.42,0.36916,0.00059,12.18439]
[1778349600090,19.9,80782.08,0.42,0.36895,0.00059,12.18204]
[1778349600178,19.9,80782.08,0.42,0.36895,0.00059,12.18204]
[1778349601093,19.91,80781.8,0.42,0.36882,0.00059,12.18058]
[1778349601157,19.91,80781.8,0.42,0.36882,0.00059,12.18058]
[1778349601203,19.91,80781.8,0.42,0.36882,0.00059,12.18058]
[1778349601333,19.91,80781.82,0.42,0.36883,0.00059,12.18071]
[1778349601498,19.91,80781.82,0.42,0.36883,0.00059,12.18071]
[1778349601505,19.91,80781.82,0.42,0.36883,0.00059,12.18071]
[1778349601779,19.91,80781.82,0.42,0.36883,0.00059,12.18071]
[1778349602007,19.91,80781.82,0.42,0.36883,0.00059,12.18071]
[1778349602050,19.91,80781.82,0.42,0.36883,0.00059,12.18071]
[1778349602068,19.91,80781.82,0.42,0.36883,0.00059,12.18071]
[1778349602083,19.91,80781.82,0.42,0.36883,0.00059,12.18071]
[1778349602319,19.91,80784.62,0.42,0.37049,0.00059,12.19901]
[1778349602882,19.91,80784.62,0.42,0.37049,0.00059,12.19901]
[1778349602898,19.91,80784.62,0.42,0.37049,0.00059,12.19901]
[1778349603330,19.91,80797.49,0.42,0.37808,0.00059,12.27955]
[1778349603472,19.91,80797.49,0.42,0.37808,0.00059,12.27955]
[1778349603576,19.91,80797.49,0.42,0.37808,0.00059,12.27955]
[1778349603617,19.91,80797.49,0.42,0.37808,0.00059,12.27955]
[1778349605256,19.91,80798.88,0.42,0.37891,0.00059,12.28798]
[1778349605280,19.91,80798.88,0.42,0.37891,0.00059,12.28798]
[1778349605357,19.91,80797.64,0.42,0.37817,0.00059,12.28045]
[1778349605903,19.91,80797.64,0.42,0.37817,0.00059,12.28045]
[1778349606348,19.91,80797.9,0.42,0.37833,0.00059,12.28206]
[1778349609366,19.91,80798.1,0.42,0.37845,0.00059,12.28329]
[1778349615411,19.92,80801.22,0.42,0.38032,0.00059,12.30235]
[1778349620668,19.92,80801.84,0.42,0.38071,0.00059,12.30628]
[1778349620727,19.92,80802.19,0.42,0.38092,0.00059,12.30841]
[1778349624145,19.92,80806.69,0.42,0.3836,0.00059,12.33503]
[1778349624626,19.92,80806.69,0.42,0.3836,0.00059,12.33503]
[1778349629823,19.92,80810.5,0.42,0.38588,0.00059,12.35715]
[1778349630891,19.92,80810.76,0.42,0.38603,0.00059,12.35864]
[1778349630917,19.92,80810.76,0.42,0.38603,0.00059,12.35864]
[1778349630992,19.92,80810.74,0.42,0.38602,0.00059,12.35854]
[1778349631890,19.92,80810.74,0.42,0.38602,0.00059,12.35854]
[1778349631900,19.92,80810.74,0.42,0.38602,0.00059,12.35854]
[1778349631991,19.92,80810.7,0.42,0.38593,0.00059,12.35032]
[1778349632576,19.92,80810.7,0.42,0.38593,0.00059,12.35032]
[1778349632595,19.92,80810.7,0.42,0.38593,0.00059,12.35032]
[1778349632644,19.93,80809.2,0.42,0.38504,0.00059,12.34172]
[1778349633421,19.93,80809.2,0.42,0.38504,0.00059,12.34172]
[1778349634136,19.93,80809.2,0.42,0.38504,0.00059,12.34172]
[1778349635994,19.93,80806.57,0.42,0.38348,0.00059,12.3265]
[1778349638940,19.93,80807.71,0.42,0.38416,0.00059,12.33318]
[1778349639006,19.93,80811.71,0.42,0.38654,0.00059,12.35618]
[1778349640019,19.93,80811.71,0.42,0.38654,0.00059,12.35618]
[1778349645051,19.93,80812.94,0.42,0.38728,0.0006,12.36315]
[1778349647940,19.93,80813.46,0.42,0.38758,0.0006,12.36607]
[1778349647967,19.93,80813.46,0.42,0.38758,0.0006,12.36607]
[1778349648017,19.93,80813.45,0.42,0.38758,0.0006,12.366]
[1778349648824,19.93,80813.45,0.42,0.38758,0.0006,12.366]
[1778349648863,19.93,80813.45,0.42,0.38758,0.0006,12.366]
[1778349648925,19.93,80813.13,0.42,0.38738,0.0006,12.36419]
[1778349649564,19.93,80813.13,0.42,0.38738,0.0006,12.36419]
[1778349649587,19.93,80813.13,0.42,0.38738,0.0006,12.36419]
[1778349649665,19.93,80813.24,0.42,0.38745,0.0006,12.3648]
[1778349655988,19.92,80813.24,0.42,0.38744,0.0006,12.36475]
[1778349656091,19.92,80813.24,0.42,0.38744,0.0006,12.36475]
[1778349656331,19.92,80812.05,0.42,0.38673,0.00059,12.35798]
[1778349656899,19.92,80812.05,0.42,0.38673,0.00059,12.35798]
[1778349662750,19.93,80812.24,0.42,0.38686,0.00059,12.35919]
[1778349665233,19.93,80812.39,0.42,0.38695,0.00059,12.36007]
[1778349666035,19.93,80812.62,0.42,0.38709,0.0006,12.36141]
[1778349667525,19.93,80812.81,0.42,0.38721,0.0006,12.36255]
[1778349673691,19.93,80816.12,0.42,0.3892,0.0006,12.38129]
[1778349676361,19.93,80816.43,0.42,0.38939,0.0006,12.38307]
[1778349676530,19.93,80816.65,0.42,0.38952,0.0006,12.38432]
[1778349676562,19.93,80816.65,0.42,0.38952,0.0006,12.38432]
[1778349676764,19.93,80816.65,0.42,0.38952,0.0006,12.38432]
[1778349676854,19.93,80816.65,0.42,0.38952,0.0006,12.38432]
[1778349677260,19.93,80816.65,0.42,0.38952,0.0006,12.38432]
[1778349677400,19.93,80816.65,0.42,0.38952,0.0006,12.38432]
[1778349677351,19.93,80821.44,0.42,0.39239,0.0006,12.41062]
[1778349677858,19.94,80821.44,0.42,0.39239,0.0006,12.41065]
[1778349678500,19.94,80821.44,0.42,0.39239,0.0006,12.41065]
[1778349679340,19.94,80821.44,0.42,0.39239,0.0006,12.41065]
[1778349679427,19.94,80834.12,0.42,0.39998,0.0006,12.47716]
[1778349679815,19.94,80834.12,0.42,0.39998,0.0006,12.47716]
[1778349679993,19.94,80834.12,0.42,0.39998,0.0006,12.47716]
[1778349681262,19.94,80830.77,0.42,0.39798,0.0006,12.46006]
[1778349682112,19.94,80830.77,0.42,0.39798,0.0006,12.46006]
[1778349682129,19.94,80830.77,0.42,0.39798,0.0006,12.46006]
[1778349682213,19.94,80829.67,0.42,0.39732,0.0006,12.45437]
[1778349682803,19.94,80829.67,0.42,0.39732,0.0006,12.45437]
[1778349684390,19.94,80829.25,0.42,0.39707,0.0006,12.4522]
[1778349684904,19.94,80829.2,0.42,0.39704,0.0006,12.45197]
[1778349690031,19.94,80829.5,0.42,0.39723,0.0006,12.45359]
[1778349692384,19.94,80830.4,0.42,0.39777,0.0006,12.45828]
[1778349694381,19.94,80834.93,0.42,0.40043,0.0006,12.4735]
[1778349695982,19.94,80838.54,0.42,0.4026,0.0006,12.49152]
[1778349699571,19.94,80839.33,0.42,0.40307,0.0006,12.4954]
[1778349700370,19.94,80839.66,0.42,0.40327,0.0006,12.49698]
[1778349701917,19.94,80839.91,0.42,0.40342,0.0006,12.49819]
[1778349702037,19.94,80839.91,0.42,0.40341,0.0006,12.49818]
[1778349707268,19.94,80841.81,0.42,0.40456,0.0006,12.5075]
[1778349709831,19.94,80842.49,0.42,0.40498,0.0006,12.51085]
[1778349710464,19.94,80843.32,0.42,0.40549,0.0006,12.5149]
[1778349711949,19.94,80843.63,0.42,0.40568,0.0006,12.51642]
[1778349712006,19.94,80843.93,0.42,0.40586,0.0006,12.51788]
[1778349716135,19.95,80847.49,0.42,0.40802,0.0006,12.53484]
[1778349721477,19.95,80847.57,0.42,0.40808,0.0006,12.53529]
[1778349724191,19.95,80844.1,0.42,0.406,0.0006,12.51898]
[1778349725604,19.95,80841.33,0.42,0.40433,0.0006,12.50563]
[1778349726206,19.95,80840.57,0.42,0.40388,0.0006,12.50197]
[1778349730355,19.96,80840.91,0.42,0.4041,0.0006,12.50374]
[1778349730456,19.96,80840.71,0.42,0.40399,0.0006,12.50281]
[1778349733428,19.96,80841.0,0.42,0.40417,0.0006,12.5043]
[1778349734262,19.96,80841.34,0.42,0.40438,0.0006,12.50603]
[1778349736403,19.96,80841.34,0.42,0.40438,0.0006,12.50603]
[1778349737280,19.96,80841.34,0.42,0.40438,0.0006,12.50603]
[1778349737944,19.96,80842.19,0.42,0.40491,0.0006,12.51026]
[1778349738289,19.97,80842.19,0.42,0.40492,0.0006,12.5103]
[1778349738825,19.97,80842.19,0.42,0.40492,0.0006,12.5103]
[1778349739297,19.97,80842.74,0.42,0.40525,0.0006,12.51298]
[1778349739552,19.97,80842.74,0.42,0.40525,0.0006,12.51298]
[1778349739653,19.97,80842.61,0.42,0.40518,0.0006,12.51239]
[1778349745340,19.97,80843.5,0.42,0.40574,0.0006,12.51685]
[1778349751389,19.98,80843.75,0.42,0.40586,0.0006,12.51033]
[1778349756417,19.98,80843.89,0.42,0.40596,0.0006,12.51117]
[1778349761493,19.98,80844.08,0.42,0.40609,0.0006,12.51218]
[1778349764698,19.99,80844.51,0.42,0.40637,0.0006,12.51436]
[1778349767452,19.99,80844.44,0.42,0.40634,0.0006,12.51413]
[1778349767979,19.99,80844.5,0.42,0.40638,0.0006,12.51445]
[1778349771147,19.99,80844.46,0.42,0.40636,0.0006,12.51429]
[1778349772181,20.0,80844.25,0.42,0.40625,0.0006,12.5134]
[1778349772531,20.0,80844.25,0.42,0.40625,0.0006,12.51343]
[1778349773537,20.0,80839.88,0.42,0.40363,0.0006,12.49241]
[1778349774543,20.0,80835.65,0.42,0.40109,0.0006,12.47154]
[1778349776569,20.0,80833.37,0.42,0.39974,0.0006,12.46013]
[1778349776598,20.0,80833.37,0.42,0.39974,0.0006,12.46013]
[1778349781601,20.01,80833.19,0.42,0.39966,0.0006,12.45946]
[1778349786679,20.01,80832.8,0.42,0.39944,0.0006,12.45763]
[1778349790142,20.01,80832.93,0.42,0.39953,0.0006,12.45839]
[1778349792124,20.01,80832.77,0.42,0.39944,0.0006,12.45764]
[1778349795985,20.02,80831.67,0.42,0.3988,0.0006,12.45218]
[1778349796086,20.02,80831.67,0.42,0.3988,0.0006,12.45218]
[1778349799905,20.02,80830.91,0.42,0.39836,0.0006,12.44845]
[1778349800504,20.02,80830.91,0.42,0.39836,0.0006,12.44845]
[1778349801742,20.02,80824.66,0.42,0.39465,0.0006,12.41604]
[1778349807509,20.02,80824.65,0.42,0.39465,0.0006,12.41607]
[1778349807527,20.02,80824.65,0.42,0.39465,0.0006,12.41607]
[1778349807552,20.02,80824.65,0.42,0.39465,0.0006,12.41607]
[1778349808515,20.03,80824.66,0.42,0.39467,0.0006,12.41618]
[1778349808131,20.03,80819.63,0.42,0.39167,0.00059,12.38925]
[1778349809383,20.03,80817.87,0.42,0.39063,0.00059,12.3797]
[1778349812605,20.03,80816.16,0.42,0.38956,0.00059,12.36236]
[1778349812630,20.03,80816.16,0.42,0.38956,0.00059,12.36236]
[1778349816756,20.03,80815.95,0.42,0.38944,0.00059,12.36127]
[1778349816857,20.03,80815.31,0.42,0.38906,0.00059,12.35777]
[1778349819417,20.03,80815.27,0.42,0.38904,0.00059,12.35758]
[1778349819515,20.03,80814.74,0.42,0.38873,0.00059,12.35466]
[1778349824633,20.03,80814.64,0.42,0.38869,0.00059,12.35424]
[1778349829934,20.04,80813.56,0.42,0.38806,0.00059,12.34838]
[1778349833250,20.04,80814.68,0.42,0.38873,0.00059,12.35468]
[1778349833948,20.04,80814.99,0.42,0.38892,0.00059,12.35643]
[1778349838028,20.04,80814.72,0.42,0.38877,0.00059,12.35502]
[1778349843677,20.04,80814.24,0.42,0.3885,0.00059,12.35249]
[1778349850777,20.05,80814.19,0.42,0.38848,0.00059,12.35233]
[1778349853779,20.05,80814.17,0.42,0.38848,0.00059,12.35231]
[1778349858789,20.05,80813.97,0.42,0.38838,0.00059,12.35133]
[1778349863805,20.05,80814.21,0.42,0.38853,0.00059,12.35278]
[1778349866353,20.05,80814.13,0.42,0.38849,0.00059,12.35238]
[1778349866578,20.05,80814.12,0.42,0.38849,0.00059,12.35235]
[1778349867629,20.05,80820.48,0.42,0.39227,0.00059,12.38722]
[1778349870733,20.05,80821.88,0.42,0.3931,0.00059,12.39476]
[1778349871475,20.05,80821.88,0.42,0.3931,0.00059,12.39476]
[1778349871481,20.05,80821.88,0.42,0.3931,0.00059,12.39476]
[1778349871553,20.05,80822.22,0.42,0.39324,0.0006,12.3886]
[1778349876553,20.06,80824.93,0.42,0.39486,0.0006,12.40303]
[1778349876561,20.06,80824.82,0.42,0.3948,0.0006,12.40249]
[1778349878281,20.06,80827.96,0.42,0.39667,0.0006,12.41895]
[1778349880293,20.06,80831.24,0.42,0.39864,0.0006,12.43588]
[1778349885337,20.06,80833.04,0.42,0.39973,0.0006,12.44513]
[1778349890399,20.06,80829.98,0.42,0.39791,0.0006,12.42968]
[1778349890829,20.06,80829.98,0.42,0.39791,0.0006,12.42968]
[1778349891380,20.06,80829.98,0.42,0.39792,0.0006,12.42971]
[1778349892425,20.07,80823.55,0.42,0.39409,0.0006,12.39619]
[1778349894613,20.07,80823.53,0.42,0.39408,0.0006,12.39613]
[1778349894768,20.07,80820.73,0.42,0.39242,0.00059,12.38122]
[1778349895321,20.07,80820.73,0.42,0.39242,0.00059,12.38122]
[1778349895422,20.07,80814.2,0.42,0.38855,0.00059,12.34553]
[1778349896400,20.07,80814.2,0.42,0.38855,0.00059,12.34553]
[1778349896435,20.07,80814.2,0.42,0.38855,0.00059,12.34553]
[1778349897091,20.07,80812.9,0.42,0.38778,0.00059,12.33828]
[1778349897123,20.07,80812.9,0.42,0.38778,0.00059,12.33828]
[1778349897354,20.07,80812.9,0.42,0.38778,0.00059,12.33828]
[1778349897454,20.07,80811.41,0.42,0.3869,0.00059,12.32994]
[1778349901449,20.07,80807.48,0.42,0.38459,0.00059,12.30773]
[1778349906484,20.08,80808.87,0.42,0.38544,0.00059,12.31594]
[1778349911520,20.08,80810.08,0.42,0.38618,0.00059,12.32304]
[1778349915711,20.08,80809.46,0.42,0.38583,0.00059,12.31969]
[1778349916092,20.08,80809.46,0.42,0.38583,0.00059,12.31969]
[1778349916661,20.08,80809.46,0.42,0.38583,0.00059,12.31969]
[1778349916627,20.08,80809.41,0.42,0.3858,0.00059,12.31945]
[1778349917562,20.09,80809.55,0.42,0.38589,0.00059,12.32029]
[1778349922598,20.09,80809.55,0.42,0.38592,0.00059,12.32051]
[1778349928637,20.09,80810.07,0.42,0.38625,0.00059,12.32367]
[1778349934176,20.09,80809.54,0.42,0.38587,0.00059,12.31268]
[1778349934277,20.09,80809.53,0.42,0.38586,0.00059,12.31263]
[1778349940406,20.09,80809.53,0.42,0.38586,0.00059,12.31263]
[1778349946143,20.1,80809.33,0.42,0.38575,0.00059,12.31155]
[1778349952808,20.1,80810.03,0.42,0.38619,0.00059,12.31577]
[1778349956000,20.1,80810.27,0.42,0.38634,0.00059,12.3172]
[1778349962878,20.11,80811.1,0.42,0.38686,0.00059,12.32216]
[1778349968660,20.11,80811.92,0.42,0.38736,0.00059,12.3269]
[1778349973404,20.11,80811.44,0.42,0.38708,0.00059,12.32419]
[1778349975344,20.11,80808.13,0.42,0.38511,0.00059,12.30541]
[1778349976880,20.11,80808.13,0.42,0.38511,0.00059,12.30538]
[1778349977331,20.11,80808.13,0.42,0.38511,0.00059,12.30538]
[1778349982013,20.1,80803.68,0.42,0.38247,0.00059,12.27958]
[1778349989006,20.1,80802.99,0.42,0.38206,0.00059,12.27552]
[1778349993104,20.1,80799.89,0.42,0.38015,0.00059,12.24911]
[1778349997087,20.1,80797.92,0.42,0.37899,0.00059,12.23735]
[1778349997580,20.1,80797.92,0.42,0.37899,0.00059,12.23735]
[1778349997677,20.1,80797.03,0.42,0.37847,0.00059,12.23202]
[1778350003163,20.11,80794.82,0.42,0.37719,0.00059,12.21889]
[1778350008329,20.11,80793.34,0.42,0.37634,0.00059,12.21008]
[1778350012841,20.11,80792.59,0.42,0.37592,0.00059,12.2057]
[1778350012865,20.11,80792.59,0.42,0.37592,0.00059,12.2057]
[1778350013236,20.11,80792.36,0.42,0.37579,0.00059,12.2044]
[1778350014477,20.11,80792.36,0.42,0.37579,0.00059,12.2044]
[1778350014535,20.11,80792.36,0.42,0.3758,0.00059,12.20445]
[1778350015341,20.11,80792.36,0.42,0.3758,0.00059,12.20445]
[1778350015442,20.12,80792.1,0.42,0.37565,0.00059,12.20291]
[1778350016094,20.12,80792.1,0.42,0.37565,0.00059,12.20291]
[1778350021511,20.12,80792.17,0.42,0.37572,0.00059,12.20361]
[1778350027420,20.13,80790.11,0.42,0.37455,0.00059,12.19129]
[1778350028119,20.13,80790.11,0.42,0.37455,0.00059,12.19135]
[1778350033368,20.13,80789.51,0.42,0.37424,0.00059,12.18802]
[1778350034558,20.13,80789.51,0.42,0.37424,0.00059,12.18802]
[1778350034822,20.13,80791.14,0.42,0.37519,0.00059,12.1981]
[1778350035068,20.13,80791.14,0.42,0.37519,0.00059,12.1981]
[1778350035621,20.13,80791.14,0.42,0.37519,0.00059,12.1981]
[1778350035687,20.13,80791.14,0.42,0.37519,0.00059,12.1981]
[1778350035788,20.13,80797.15,0.42,0.37872,0.00059,12.23461]
[1778350035887,20.13,80797.15,0.42,0.37872,0.00059,12.23461]
[1778350036692,20.14,80800.78,0.42,0.38087,0.00059,12.25626]
[1778350041434,20.14,80804.56,0.42,0.38312,0.00059,12.2786]
[1778350046978,20.14,80806.49,0.42,0.38428,0.00059,12.28991]
[1778350052501,20.15,80808.93,0.42,0.38568,0.00059,12.2961]
[1778350054856,20.15,80809.47,0.42,0.38601,0.00059,12.29925]
[1778350054888,20.15,80809.47,0.42,0.38601,0.00059,12.29925]
[1778350054970,20.15,80809.47,0.42,0.38601,0.00059,12.29925]
[1778350055522,20.15,80809.53,0.42,0.38605,0.00059,12.29963]
[1778350056529,20.15,80816.62,0.42,0.39025,0.00059,12.33906]
[1778350057538,20.15,80820.38,0.42,0.39248,0.00059,12.35944]
[1778350062572,20.16,80820.83,0.42,0.39277,0.00059,12.36202]
[1778350067606,20.16,80819.98,0.42,0.39228,0.00059,12.3576]
[1778350077349,20.16,80820.22,0.42,0.39243,0.00059,12.35898]
[1778350083720,20.17,80822.01,0.42,0.39352,0.00059,12.36872]
[1778350084784,20.17,80822.01,0.42,0.39352,0.00059,12.36872]
[1778350084821,20.17,80822.01,0.42,0.39352,0.00059,12.36872]
[1778350086742,20.17,80815.22,0.42,0.3895,0.00059,12.33206]
[1778350088357,20.17,80812.24,0.42,0.38773,0.00059,12.31558]
[1778350088654,20.17,80812.24,0.42,0.38773,0.00059,12.31558]
[1778350088764,20.17,80811.97,0.42,0.38757,0.00059,12.31408]
[1778350089405,20.17,80811.97,0.42,0.38757,0.00059,12.31408]
[1778350091195,20.17,80812.23,0.42,0.38773,0.00059,12.31555]
[1778350092862,20.17,80812.49,0.42,0.38789,0.00059,12.31701]
[1778350098826,20.17,80813.8,0.42,0.38867,0.00059,12.32434]
[1778350107605,20.17,80814.4,0.42,0.38903,0.00059,12.32769]
[1778350110914,20.17,80818.5,0.42,0.39146,0.00059,12.35012]
[1778350115945,20.17,80820.02,0.42,0.39229,0.00059,12.35027]
[1778350118432,20.17,80819.81,0.42,0.39217,0.00059,12.34914]
[1778350119831,20.17,80819.16,0.42,0.39178,0.00059,12.34564]
[1778350122758,20.17,80818.89,0.42,0.39162,0.00059,12.34417]
[1778350123794,20.17,80817.52,0.42,0.39081,0.00059,12.33675]
[1778350123895,20.17,80817.74,0.42,0.39094,0.00059,12.33795]
[1778350124762,20.17,80817.74,0.42,0.39094,0.00059,12.33795]
[1778350124863,20.17,80817.75,0.42,0.39094,0.00059,12.338]
[1778350127295,20.17,80817.75,0.42,0.39094,0.00059,12.338]
[1778350127396,20.17,80817.77,0.42,0.39095,0.00059,12.33811]
[1778350129705,20.17,80817.78,0.42,0.39096,0.00059,12.33816]
[1778350129806,20.17,80816.85,0.42,0.39041,0.00059,12.33311]
[1778350130375,20.17,80816.85,0.42,0.39041,0.00059,12.33311]
[1778350130860,20.17,80816.42,0.42,0.39016,0.00059,12.33076]
[1778350131821,20.17,80812.92,0.42,0.38808,0.00059,12.31149]
[1778350136843,20.17,80811.81,0.42,0.38744,0.00059,12.30537]
[1778350141848,20.17,80811.71,0.42,0.38739,0.00059,12.30492]
[1778350146868,20.17,80812.43,0.42,0.38783,0.00059,12.30905]
[1778350151631,20.18,80813.2,0.42,0.38829,0.00059,12.31344]
[1778350152217,20.18,80813.23,0.42,0.38831,0.00059,12.31363]
[1778350155218,20.18,80816.97,0.42,0.39053,0.00059,12.33423]
[1778350160939,20.18,80817.31,0.42,0.39074,0.00059,12.33611]
[1778350168324,20.18,80817.54,0.42,0.39089,0.00059,12.33746]
[1778350173624,20.18,80817.49,0.42,0.3908,0.00059,12.32923]
[1778350177710,20.18,80817.52,0.42,0.39082,0.00059,12.32943]
[1778350179996,20.18,80817.73,0.42,0.39095,0.00059,12.33061]
[1778350182782,20.18,80817.73,0.42,0.39095,0.00059,12.33062]
[1778350183837,20.19,80811.01,0.42,0.38698,0.00059,12.29364]
[1778350185356,20.19,80810.13,0.42,0.38646,0.00059,12.28871]
[1778350185671,20.18,80802.99,0.42,0.38225,0.00059,12.24785]
[1778350191369,20.18,80800.94,0.42,0.38103,0.00059,12.23581]
[1778350198569,20.18,80799.22,0.42,0.38002,0.00059,12.22565]
[1778350198625,20.18,80793.21,0.42,0.37649,0.00059,12.18957]
[1778350199534,20.18,80793.21,0.42,0.37649,0.00059,12.18957]
[1778350199630,20.18,80792.33,0.42,0.37597,0.00059,12.18421]
[1778350203605,20.18,80791.84,0.42,0.37569,0.00059,12.18125]
[1778350203619,20.18,80785.98,0.42,0.37226,0.00058,12.14503]
[1778350205987,20.18,80785.02,0.42,0.37171,0.00058,12.13906]
[1778350211750,20.19,80781.07,0.42,0.36942,0.00058,12.11426]
[1778350212617,20.19,80781.77,0.42,0.36984,0.00058,12.11878]
[1778350212896,20.19,80781.97,0.42,0.36996,0.00058,12.12011]
[1778350216056,20.19,80782.39,0.42,0.37022,0.00058,12.12295]
[1778350216652,20.19,80782.59,0.42,0.37034,0.00058,12.12427]
[1778350222693,20.2,80783.49,0.42,0.3709,0.00058,12.13031]
[1778350227729,20.2,80784.06,0.42,0.37126,0.00058,12.13418]
[1778350233419,20.2,80784.51,0.42,0.37153,0.00058,12.13717]
[1778350233552,20.2,80784.51,0.42,0.37153,0.00058,12.13717]
[1778350233927,20.21,80785.23,0.42,0.37189,0.00058,12.13373]
[1778350236069,20.21,80785.11,0.42,0.37183,0.00058,12.13309]
[1778350236172,20.21,80785.11,0.42,0.37184,0.00058,12.13314]
[1778350240889,20.21,80785.44,0.42,0.37205,0.00058,12.13537]
[1778350240986,20.21,80785.33,0.42,0.37199,0.00058,12.13474]
[1778350246013,20.22,80783.41,0.42,0.37089,0.00058,12.1229]
[1778350251326,20.22,80783.18,0.42,0.37079,0.00058,12.12176]
[1778350258963,20.23,80782.29,0.42,0.37031,0.00058,12.11661]
[1778350263982,20.23,80781.78,0.42,0.37004,0.00058,12.11365]
[1778350269034,20.23,80781.37,0.42,0.36983,0.00058,12.11131]
[1778350274055,20.24,80780.47,0.42,0.36933,0.00058,12.10587]
[1778350276609,20.24,80780.58,0.42,0.3694,0.00058,12.10663]
[1778350287989,20.24,80780.74,0.42,0.36951,0.00058,12.10786]
[1778350293187,20.24,80780.87,0.42,0.36952,0.00058,12.10068]
[1778350298221,20.25,80778.27,0.42,0.36802,0.00058,12.08413]
[1778350303257,20.25,80778.62,0.42,0.36823,0.00058,12.08649]
[1778350309315,20.25,80778.35,0.42,0.36809,0.00058,12.08491]
[1778350314331,20.25,80778.71,0.42,0.36831,0.00058,12.08735]
[1778350319385,20.25,80778.99,0.42,0.36848,0.00058,12.08925]
[1778350324741,20.25,80779.15,0.42,0.36858,0.00058,12.09037]
[1778350326644,20.26,80779.2,0.42,0.36862,0.00058,12.09073]
[1778350332460,20.26,80776.9,0.42,0.3673,0.00058,12.07612]
[1778350338518,20.26,80778.2,0.42,0.36807,0.00058,12.08473]
[1778350348590,20.27,80778.61,0.42,0.36838,0.00058,12.08806]
[1778350353608,20.27,80778.86,0.42,0.36847,0.00058,12.08178]
[1778350358661,20.28,80778.02,0.42,0.36802,0.00058,12.07683]
[1778350363677,20.29,80777.73,0.42,0.36789,0.00058,12.07533]
[1778350364683,20.29,80777.73,0.42,0.36789,0.00058,12.07533]
[1778350364788,20.29,80777.65,0.42,0.36785,0.00058,12.07489]
[1778350365449,20.29,80777.65,0.42,0.36785,0.00058,12.07489]
[1778350366038,20.29,80777.65,0.42,0.36785,0.00058,12.07489]
[1778350366078,20.29,80777.65,0.42,0.36785,0.00058,12.07489]
[1778350366139,20.29,80777.23,0.42,0.3676,0.00058,12.07217]
[1778350366986,20.29,80777.23,0.42,0.3676,0.00058,12.07217]
[1778350367086,20.29,80776.23,0.42,0.36702,0.00058,12.06571]
[1778350372384,20.29,80774.35,0.42,0.36593,0.00058,12.0535]
[1778350378117,20.29,80774.97,0.42,0.36629,0.00058,12.0575]
[1778350383605,20.29,80775.61,0.42,0.36666,0.00058,12.06163]
[1778350386962,20.29,80775.99,0.42,0.36687,0.00058,12.06407]
[1778350387062,20.29,80775.93,0.42,0.36684,0.00058,12.06368]
[1778350388101,20.29,80772.07,0.42,0.3646,0.00058,12.03854]
[1778350388456,20.29,80772.07,0.42,0.3646,0.00058,12.03854]
[1778350388871,20.29,80770.57,0.42,0.36374,0.00058,12.02866]
[1778350390122,20.29,80770.57,0.42,0.36374,0.00058,12.02866]
[1778350390158,20.29,80770.71,0.42,0.36382,0.00058,12.0296]
[1778350391035,20.29,80770.71,0.42,0.36382,0.00058,12.0296]
[1778350391243,20.29,80769.11,0.42,0.3629,0.00058,12.01903]
[1778350391937,20.29,80764.28,0.42,0.36011,0.00058,11.98672]
[1778350394363,20.29,80764.36,0.42,0.36017,0.00058,11.98733]
[1778350399930,20.29,80765.71,0.42,0.36096,0.00058,11.99655]
[1778350403661,20.29,80765.71,0.42,0.36096,0.00058,11.99655]
[1778350404448,20.29,80765.87,0.42,0.36104,0.00058,11.99759]
[1778350404965,20.29,80765.81,0.42,0.36101,0.00058,11.99718]
[1778350405256,20.29,80765.81,0.42,0.36101,0.00058,11.99718]
[1778350405357,20.29,80765.74,0.42,0.36097,0.00058,11.9967]
[1778350407626,20.29,80765.74,0.42,0.36097,0.00058,11.9967]
[1778350408088,20.29,80765.54,0.42,0.36085,0.00058,11.99533]
[1778350409390,20.29,80765.49,0.42,0.36082,0.00058,11.99498]
[1778350409835,20.29,80765.49,0.42,0.36082,0.00058,11.99498]
[1778350409999,20.29,80765.49,0.42,0.36082,0.00058,11.99502]
[1778350410806,20.29,80765.49,0.42,0.36082,0.00058,11.99502]
[1778350411006,20.29,80765.87,0.42,0.36096,0.00058,11.98936]
[1778350416041,20.29,80762.83,0.42,0.35922,0.00058,11.96896]
[1778350424194,20.29,80763.06,0.42,0.35937,0.00058,11.97076]
[1778350428876,20.3,80763.2,0.42,0.35948,0.00058,11.972]
[1778350429151,20.3,80763.67,0.42,0.35975,0.00058,11.97523]
[1778350429593,20.3,80763.67,0.42,0.35975,0.00058,11.97523]
[1778350429694,20.3,80763.67,0.42,0.35976,0.00058,11.97527]
[1778350435364,20.3,80764.46,0.42,0.36022,0.00058,11.98075]
[1778350436198,20.3,80767.69,0.42,0.36209,0.00058,12.00248]
[1778350437643,20.3,80767.69,0.42,0.3621,0.00058,12.00252]
[1778350438199,20.3,80769.84,0.42,0.36333,0.00058,12.01677]
[1778350444082,20.3,80769.24,0.42,0.36299,0.00058,12.0128]
[1778350447118,20.3,80768.47,0.42,0.36255,0.00058,12.00772]
[1778350447219,20.3,80767.4,0.42,0.36193,0.00058,12.00061]
[1778350452260,20.3,80768.71,0.42,0.36269,0.00058,12.00941]
[1778350453994,20.3,80768.78,0.42,0.36274,0.00058,12.00989]
[1778350454095,20.3,80768.53,0.42,0.36259,0.00058,12.00825]
[1778350454573,20.3,80768.53,0.42,0.36259,0.00058,12.00825]
[1778350454674,20.3,80767.69,0.42,0.36211,0.00058,12.00268]
[1778350458904,20.3,80767.09,0.42,0.36177,0.00058,11.99871]
[1778350459005,20.3,80766.7,0.42,0.36154,0.00058,11.99608]
[1778350464485,20.3,80766.64,0.42,0.36151,0.00058,11.99568]
[1778350465395,20.3,80766.82,0.42,0.36161,0.00058,11.99692]
[1778350466193,20.3,80766.05,0.42,0.36117,0.00058,11.99179]
[1778350471229,20.3,80765.62,0.42,0.36091,0.00058,11.98882]
[1778350473488,20.3,80766.41,0.42,0.36128,0.00058,11.98585]
[1778350473526,20.3,80767.25,0.42,0.36176,0.00058,11.99145]
[1778350474912,20.3,80767.25,0.42,0.36176,0.00058,11.99145]
[1778350475129,20.3,80767.05,0.42,0.36165,0.00058,11.99009]
[1778350476155,20.3,80774.17,0.42,0.36576,0.00058,12.03707]
[1778350478594,20.3,80776.95,0.42,0.36738,0.00058,12.05508]
[1778350478669,20.3,80776.48,0.42,0.3671,0.00058,12.05204]
[1778350482728,20.3,80777.22,0.42,0.36753,0.00058,12.05675]
[1778350482757,20.3,80777.22,0.42,0.36753,0.00058,12.05675]
[1778350482780,20.3,80778.31,0.42,0.36816,0.00058,12.06373]
[1778350484860,20.3,80781.83,0.42,0.3702,0.00058,12.08607]
[1778350487187,20.3,80781.63,0.42,0.37008,0.00058,12.08478]
[1778350487872,20.3,80781.58,0.42,0.37005,0.00058,12.08443]
[1778350488252,20.3,80783.11,0.42,0.37093,0.00058,12.09404]
[1778350490931,20.3,80784.43,0.42,0.3717,0.00058,12.10223]
[1778350493004,20.3,80784.91,0.42,0.37197,0.00058,12.10514]
[1778350494148,20.3,80785.61,0.42,0.37237,0.00058,12.1095]
[1778350494189,20.3,80785.61,0.42,0.37237,0.00058,12.1095]
[1778350494250,20.3,80786.09,0.42,0.37265,0.00058,12.11247]
[1778350496038,20.3,80787.66,0.42,0.37357,0.00058,12.12218]
[1778350496264,20.3,80788.4,0.42,0.374,0.00058,12.12673]
[1778350496725,20.3,80788.4,0.42,0.374,0.00058,12.12673]
[1778350497079,20.3,80788.4,0.42,0.374,0.00058,12.12673]
[1778350497110,20.3,80788.4,0.42,0.374,0.00058,12.12673]
[1778350497234,20.3,80788.4,0.42,0.374,0.00058,12.12673]
[1778350497250,20.3,80790.84,0.42,0.37542,0.00058,12.14164]
[1778350497292,20.3,80790.84,0.42,0.37542,0.00058,12.14164]
[1778350497427,20.3,80790.84,0.42,0.37542,0.00058,12.14164]
[1778350497471,20.3,80790.84,0.42,0.37542,0.00058,12.14164]
[1778350497790,20.3,80803.09,0.42,0.38259,0.00059,12.21422]
[1778350498733,20.3,80803.09,0.42,0.38259,0.00059,12.21422]
[1778350498761,20.3,80804.47,0.42,0.3834,0.00059,12.22216]
[1778350499463,20.3,80804.47,0.42,0.3834,0.00059,12.22216]
[1778350499647,20.29,80805.19,0.42,0.38382,0.00059,12.22622]
[1778350501120,20.29,80805.19,0.42,0.38382,0.00059,12.22622]
[1778350501569,20.29,80804.99,0.42,0.3837,0.00059,12.22504]
[1778350502137,20.29,80808.59,0.42,0.38582,0.00059,12.24545]
[1778350504161,20.29,80810.71,0.42,0.38707,0.00059,12.25731]
[1778350505999,20.29,80810.71,0.42,0.38706,0.00059,12.25728]
[1778350506048,20.29,80810.71,0.42,0.38706,0.00059,12.25728]
[1778350506204,20.29,80812.18,0.42,0.38793,0.00059,12.26542]
[1778350507146,20.29,80817.84,0.42,0.39127,0.00059,12.29626]
[1778350508981,20.29,80819.17,0.42,0.39205,0.00059,12.30339]
[1778350509082,20.29,80817.95,0.42,0.39133,0.00059,12.29682]
[1778350511801,20.29,80819.06,0.42,0.39198,0.00059,12.30269]
[1778350512410,20.29,80818.56,0.42,0.39168,0.00059,12.29997]
[1778350512442,20.29,80818.56,0.42,0.39168,0.00059,12.29997]
[1778350512908,20.29,80812.53,0.42,0.38811,0.00059,12.26713]
[1778350513833,20.29,80808.28,0.42,0.3856,0.00059,12.24341]
[1778350519789,20.29,80806.9,0.42,0.38478,0.00059,12.23553]
[1778350524807,20.29,80807.2,0.42,0.38495,0.00059,12.2372]
[1778350529858,20.29,80806.81,0.42,0.38472,0.00059,12.23497]
[1778350535285,20.29,80806.81,0.42,0.38472,0.00059,12.23497]
[1778350537039,20.29,80807.19,0.42,0.38488,0.00059,12.22906]
[1778350537140,20.29,80807.33,0.42,0.38496,0.00059,12.22985]
[1778350538616,20.29,80807.33,0.42,0.38496,0.00059,12.22985]
[1778350538663,20.29,80807.33,0.42,0.38496,0.00059,12.22985]
[1778350539083,20.29,80807.45,0.42,0.38503,0.00059,12.23053]
[1778350541874,20.29,80807.51,0.42,0.38507,0.00059,12.23086]
[1778350541909,20.29,80807.51,0.42,0.38507,0.00059,12.23086]
[1778350542146,20.29,80807.51,0.42,0.38507,0.00059,12.23086]
[1778350542247,20.29,80807.92,0.42,0.38531,0.00059,12.23317]
[1778350543687,20.29,80807.96,0.42,0.38533,0.00059,12.23339]
[1778350543715,20.29,80807.96,0.42,0.38533,0.00059,12.23339]
[1778350543770,20.29,80808.08,0.42,0.3854,0.00059,12.23407]
[1778350549497,20.29,80808.62,0.42,0.38572,0.00059,12.2371]
[1778350555018,20.28,80808.74,0.42,0.38578,0.00059,12.23775]
[1778350556142,20.28,80808.74,0.42,0.38578,0.00059,12.23775]
[1778350562097,20.28,80811.2,0.42,0.38723,0.00059,12.25148]
[1778350568111,20.28,80810.61,0.42,0.38688,0.00059,12.24814]
[1778350573184,20.28,80814.45,0.42,0.38914,0.00059,12.26933]
[1778350574772,20.28,80814.45,0.42,0.38914,0.00059,12.26931]
[1778350574801,20.28,80814.45,0.42,0.38914,0.00059,12.26931]
[1778350575160,20.28,80813.9,0.42,0.38881,0.00059,12.26628]
[1778350575553,20.28,80813.9,0.42,0.38881,0.00059,12.26628]
[1778350575582,20.28,80813.9,0.42,0.38881,0.00059,12.26628]
[1778350576168,20.28,80814.43,0.42,0.38912,0.00059,12.26917]
[1778350577031,20.28,80814.43,0.42,0.38912,0.00059,12.26917]
[1778350577063,20.28,80814.43,0.42,0.38912,0.00059,12.26917]
[1778350577174,20.28,80814.64,0.42,0.38925,0.00059,12.27029]
[1778350578448,20.28,80814.64,0.42,0.38925,0.00059,12.27029]
[1778350578472,20.28,80814.64,0.42,0.38925,0.00059,12.27029]
[1778350578549,20.28,80814.6,0.42,0.38922,0.00059,12.27003]
[1778350584223,20.28,80814.0,0.42,0.38885,0.00059,12.26662]
[1778350589258,20.27,80813.47,0.42,0.38852,0.00059,12.26357]
[1778350596093,20.27,80813.27,0.42,0.38832,0.00059,12.2543]
[1778350602206,20.27,80813.92,0.42,0.38868,0.00059,12.25766]
[1778350605366,20.27,80813.88,0.42,0.38865,0.00059,12.2574]
[1778350606052,20.27,80812.28,0.42,0.3877,0.00059,12.24846]
[1778350606681,20.26,80808.4,0.42,0.3854,0.00059,12.22668]
[1778350607419,20.26,80808.4,0.42,0.3854,0.00059,12.22668]
[1778350607669,20.26,80808.4,0.42,0.3854,0.00059,12.22668]
[1778350607770,20.26,80806.5,0.42,0.38427,0.00059,12.21583]
[1778350614623,20.26,80805.75,0.42,0.38381,0.00059,12.21139]
[1778350614724,20.26,80805.14,0.42,0.38343,0.00059,12.20771]
[1778350620497,20.26,80805.79,0.42,0.38381,0.00059,12.21138]
[1778350622352,20.26,80805.79,0.42,0.38381,0.00059,12.21138]
[1778350623029,20.26,80805.79,0.42,0.38381,0.00059,12.21138]
[1778350623844,20.26,80806.15,0.42,0.38402,0.00059,12.21345]
[1778350623855,20.26,80805.26,0.42,0.3835,0.00059,12.20836]
[1778350630567,20.26,80806.05,0.42,0.38397,0.00059,12.21296]
[1778350636035,20.26,80806.98,0.42,0.38453,0.00059,12.21833]
[1778350642635,20.26,80807.33,0.42,0.38475,0.00059,12.22048]
[1778350647994,20.26,80808.56,0.42,0.38548,0.00059,12.22743]
[1778350653079,20.26,80809.29,0.42,0.38585,0.00059,12.22358]
[1778350655026,20.26,80809.49,0.42,0.38597,0.00059,12.22473]
[1778350655267,20.26,80809.47,0.42,0.38596,0.00059,12.22462]
[1778350655704,20.26,80809.47,0.42,0.38596,0.00059,12.22462]
[1778350656014,20.26,80813.63,0.42,0.38842,0.00059,12.2478]
[1778350658971,20.27,80818.01,0.42,0.39102,0.00059,12.27176]
[1778350661537,20.27,80818.06,0.42,0.39106,0.00059,12.27205]
[1778350662161,20.27,80818.06,0.42,0.39106,0.00059,12.27205]
[1778350662358,20.27,80818.06,0.42,0.39106,0.00059,12.27205]
[1778350662396,20.27,80821.22,0.42,0.39293,0.00059,12.28897]
[1778350664805,20.27,80826.1,0.42,0.39583,0.00059,12.31456]
[1778350667681,20.27,80827.22,0.42,0.3965,0.00059,12.32036]
[1778350667782,20.27,80827.0,0.42,0.39637,0.00059,12.31923]
[1778350672462,20.27,80825.35,0.42,0.39538,0.00059,12.31061]
[1778350672841,20.27,80825.03,0.42,0.39519,0.00059,12.30893]
[1778350675546,20.26,80824.06,0.42,0.39461,0.00059,12.30383]
[1778350681062,20.26,80822.78,0.42,0.39383,0.00059,12.297]
[1778350682733,20.26,80822.5,0.42,0.39366,0.00059,12.29548]
[1778350683344,20.26,80825.81,0.42,0.39563,0.00059,12.3128]
[1778350688366,20.26,80826.78,0.42,0.39621,0.0006,12.3178]
[1778350693371,20.26,80827.34,0.42,0.39653,0.0006,12.32064]
[1778350698377,20.26,80826.08,0.42,0.39578,0.00059,12.3141]
[1778350703434,20.26,80826.1,0.42,0.39579,0.00059,12.31416]
[1778350708466,20.26,80826.23,0.42,0.39586,0.0006,12.3148]
[1778350713498,20.26,80826.23,0.42,0.39579,0.0006,12.30672]
[1778350718556,20.26,80823.53,0.42,0.39418,0.00059,12.2926]
[1778350719419,20.26,80823.53,0.42,0.39418,0.00059,12.2926]
[1778350719440,20.25,80823.46,0.42,0.39413,0.00059,12.2922]
[1778350723686,20.25,80823.3,0.42,0.39403,0.00059,12.29124]
[1778350723715,20.25,80823.3,0.42,0.39403,0.00059,12.29124]
[1778350723770,20.25,80823.3,0.42,0.39403,0.00059,12.29124]
[1778350723798,20.25,80823.3,0.42,0.39403,0.00059,12.29124]
[1778350725436,20.25,80816.25,0.42,0.38983,0.00059,12.25342]
[1778350731451,20.25,80815.7,0.42,0.3895,0.00059,12.25035]
[1778350737120,20.25,80815.37,0.42,0.38929,0.00059,12.24846]
[1778350737431,20.25,80813.65,0.42,0.38827,0.00059,12.23898]
[1778350742439,20.25,80811.88,0.42,0.38722,0.00059,12.22912]
[1778350744698,20.25,80811.68,0.42,0.3871,0.00059,12.22798]
[1778350745402,20.25,80812.76,0.42,0.38773,0.00059,12.23398]
[1778350746964,20.25,80812.76,0.42,0.38773,0.00059,12.23398]
[1778350747064,20.25,80812.81,0.42,0.38776,0.00059,12.23423]
[1778350752156,20.24,80813.14,0.42,0.38795,0.00059,12.23601]
[1778350757432,20.24,80813.74,0.42,0.3883,0.00059,12.23925]
[1778350762467,20.24,80813.41,0.42,0.3881,0.00059,12.23737]
[1778350764153,20.24,80813.41,0.42,0.3881,0.00059,12.23737]
[1778350764254,20.24,80813.33,0.42,0.38805,0.00059,12.2369]
[1778350767283,20.24,80813.36,0.42,0.38806,0.00059,12.23705]
[1778350767502,20.24,80813.41,0.42,0.38809,0.00059,12.23732]
[1778350768008,20.24,80813.41,0.42,0.38809,0.00059,12.23732]
[1778350768901,20.24,80813.26,0.42,0.388,0.00059,12.23648]
[1778350769541,20.24,80809.48,0.42,0.38576,0.00059,12.21531]
[1778350769771,20.24,80809.48,0.42,0.38576,0.00059,12.21531]
[1778350770524,20.24,80809.36,0.42,0.38569,0.00059,12.21463]
[1778350771496,20.24,80809.36,0.42,0.38569,0.00059,12.21463]
[1778350771532,20.24,80807.23,0.42,0.38435,0.00059,12.19438]
[1778350775356,20.24,80805.25,0.42,0.38317,0.00059,12.18298]
[1778350775558,20.24,80804.06,0.42,0.38246,0.00059,12.17606]
[1778350780595,20.23,80802.14,0.42,0.38131,0.00059,12.16472]
[1778350785699,20.23,80799.2,0.42,0.37956,0.00059,12.1473]
[1778350786456,20.23,80798.02,0.42,0.37886,0.00059,12.14028]
[1778350787607,20.23,80798.02,0.42,0.37886,0.00059,12.14026]
[1778350787650,20.23,80797.49,0.42,0.37855,0.00059,12.13708]
[1778350792680,20.23,80794.22,0.42,0.37663,0.00059,12.11751]
[1778350797714,20.23,80793.16,0.42,0.37602,0.00059,12.11119]
[1778350800821,20.23,80789.94,0.42,0.37413,0.00059,12.09147]
[1778350803373,20.23,80789.68,0.42,0.37397,0.00059,12.08986]
[1778350803474,20.23,80788.83,0.42,0.37347,0.00059,12.08461]
[1778350812385,20.23,80788.86,0.42,0.37349,0.00059,12.08481]
[1778350818137,20.23,80789.32,0.42,0.37376,0.00059,12.08767]
[1778350818233,20.23,80787.87,0.42,0.37291,0.00059,12.07868]
[1778350822058,20.23,80787.43,0.42,0.37266,0.00059,12.07595]
[1778350822079,20.23,80787.25,0.42,0.37255,0.00059,12.07483]
[1778350827182,20.23,80786.42,0.42,0.37207,0.00059,12.06967]
[1778350834973,20.23,80785.6,0.42,0.37151,0.00059,12.0564]
[1778350837552,20.23,80785.11,0.42,0.37122,0.00059,12.05332]
[1778350837567,20.23,80785.02,0.42,0.37117,0.00059,12.05276]
[1778350844037,20.23,80784.82,0.42,0.37106,0.00059,12.05155]
[1778350849309,20.23,80784.27,0.42,0.37074,0.00059,12.0481]
[1778350850779,20.23,80784.18,0.42,0.37069,0.00059,12.04757]
[1778350851465,20.23,80775.65,0.42,0.36571,0.00058,11.99282]
[1778350852039,20.23,80775.65,0.42,0.36571,0.00058,11.99282]
[1778350852101,20.24,80770.74,0.42,0.36285,0.00058,11.96047]
[1778350852892,20.24,80770.74,0.42,0.36285,0.00058,11.96047]
[1778350853587,20.24,80771.14,0.42,0.36309,0.00058,11.96318]
[1778350853787,20.24,80771.14,0.42,0.36309,0.00058,11.96318]
[1778350854501,20.24,80771.01,0.42,0.36302,0.00058,11.96239]
[1778350855680,20.24,80771.01,0.42,0.36302,0.00058,11.96246]
[1778350856175,20.24,80772.11,0.42,0.36367,0.00058,11.96983]
[1778350862164,20.24,80772.38,0.42,0.36387,0.00058,11.97204]
[1778350867199,20.25,80773.28,0.42,0.36442,0.00058,11.97831]
[1778350872516,20.25,80773.6,0.42,0.36462,0.00058,11.98061]
[1778350878275,20.26,80778.1,0.42,0.36729,0.00058,12.01041]
[1778350884317,20.26,80777.98,0.42,0.36725,0.00058,12.0099]
[1778350884900,20.26,80777.98,0.42,0.36725,0.00058,12.0099]
[1778350885324,20.26,80777.71,0.42,0.36709,0.00058,12.0082]
[1778350885979,20.26,80777.71,0.42,0.36709,0.00058,12.0082]
[1778350892205,20.27,80777.3,0.42,0.36687,0.00058,12.00577]
[1778350893058,20.27,80777.23,0.42,0.36676,0.00058,11.9972]
[1778350893550,20.27,80777.23,0.42,0.36676,0.00058,11.99724]
[1778350898579,20.27,80776.57,0.42,0.3664,0.00058,11.99314]
[1778350903589,20.27,80775.79,0.42,0.36596,0.00058,11.98832]
[1778350908618,20.28,80775.06,0.42,0.36556,0.00058,11.98383]
[1778350913633,20.28,80775.34,0.42,0.36575,0.00058,11.98592]
[1778350915115,20.28,80775.39,0.42,0.36579,0.00058,11.98635]
[1778350915635,20.28,80775.39,0.42,0.36579,0.00058,11.9864]
[1778350916546,20.28,80775.39,0.42,0.36579,0.00058,11.9864]
[1778350916647,20.28,80775.39,0.42,0.3658,0.00058,11.98645]
[1778350917355,20.28,80775.39,0.42,0.3658,0.00058,11.98645]
[1778350917397,20.29,80775.43,0.42,0.36583,0.00058,11.98677]
[1778350922735,20.29,80775.36,0.42,0.3658,0.00058,11.98652]
[1778350929635,20.29,80774.93,0.42,0.36559,0.00058,11.98414]
[1778350934668,20.3,80775.22,0.42,0.36579,0.00058,11.98629]
[1778350935848,20.3,80775.22,0.42,0.36579,0.00058,11.98629]
[1778350936100,20.3,80775.18,0.42,0.36577,0.00058,11.98613]
[1778350938315,20.3,80775.18,0.42,0.36577,0.00058,11.98613]
[1778350938416,20.3,80775.22,0.42,0.3658,0.00058,11.98649]
[1778350939680,20.3,80775.22,0.42,0.3658,0.00058,11.98649]
[1778350939703,20.3,80775.26,0.42,0.36583,0.00058,11.9868]
[1778350940468,20.3,80775.26,0.42,0.36583,0.00058,11.9868]
[1778350940710,20.3,80775.12,0.42,0.36576,0.00058,11.98595]
[1778350941941,20.3,80775.12,0.42,0.36576,0.00058,11.98595]
[1778350942042,20.3,80775.18,0.42,0.3658,0.00058,11.98644]
[1778350947325,20.31,80775.27,0.42,0.36587,0.00058,11.98718]
[1778350951458,20.31,80775.35,0.42,0.36594,0.00058,11.98795]
[1778350951705,20.31,80775.27,0.42,0.36581,0.00058,11.97927]
[1778350952434,20.31,80775.27,0.42,0.36581,0.00058,11.97927]
[1778350952627,20.31,80775.29,0.42,0.36583,0.00058,11.97945]
[1778350957640,20.31,80775.59,0.42,0.36602,0.00058,11.9816]
[1778350961976,20.32,80776.25,0.42,0.36643,0.00058,11.98612]
[1778350962058,20.32,80776.25,0.42,0.36643,0.00058,11.98617]
[1778350968176,20.32,80776.3,0.42,0.36648,0.00058,11.98672]
[1778350975955,20.33,80776.35,0.42,0.36655,0.00058,11.98745]
[1778350980830,20.33,80776.66,0.42,0.36675,0.00058,11.98963]
[1778350986321,20.33,80777.53,0.42,0.36727,0.00058,11.99539]
[1778350986344,20.33,80777.53,0.42,0.36727,0.00058,11.99539]
[1778350986445,20.33,80777.86,0.42,0.36747,0.00058,11.9976]
[1778350987377,20.33,80777.86,0.42,0.36747,0.00058,11.9976]
[1778350987421,20.33,80777.86,0.42,0.36747,0.00058,11.9976]
[1778350987479,20.33,80777.93,0.42,0.36751,0.00058,11.99809]
[1778350990002,20.33,80778.13,0.42,0.36764,0.00058,11.99945]
[1778350996188,20.34,80776.66,0.42,0.3668,0.00058,11.9902]
[1778350996700,20.34,80776.66,0.42,0.3668,0.00058,11.9902]
[1778350996198,20.34,80776.83,0.42,0.36691,0.00058,11.99139]
[1778350997157,20.34,80776.5,0.42,0.36672,0.00058,11.98931]
[1778351000451,20.34,80774.39,0.42,0.3655,0.00058,11.97573]
[1778351000520,20.34,80774.6,0.42,0.36563,0.00058,11.97715]
[1778351002801,20.34,80774.6,0.42,0.36563,0.00058,11.97715]
[1778351003549,20.34,80774.6,0.42,0.36563,0.00058,11.97715]
[1778351003650,20.34,80774.64,0.42,0.36567,0.00058,11.97757]
[1778351008443,20.35,80775.26,0.42,0.36604,0.00058,11.98171]
[1778351008499,20.35,80775.26,0.42,0.36604,0.00058,11.98171]
[1778351008625,20.35,80776.79,0.42,0.36693,0.00058,11.9916]
[1778351009411,20.35,80783.82,0.42,0.37102,0.00058,12.03626]
[1778351011799,20.35,80783.82,0.42,0.37103,0.00058,12.03635]
[1778351011199,20.35,80788.32,0.42,0.37358,0.00058,12.05616]
[1778351012285,20.35,80788.32,0.42,0.37358,0.00058,12.05616]
[1778351012388,20.35,80788.67,0.42,0.37379,0.00058,12.05836]
[1778351015396,20.35,80790.49,0.42,0.37487,0.00059,12.06958]
[1778351015426,20.35,80790.49,0.42,0.37487,0.00059,12.06958]
[1778351015497,20.35,80792.69,0.42,0.37616,0.00059,12.08296]
[1778351016607,20.35,80792.69,0.42,0.37616,0.00059,12.08296]
[1778351018653,20.35,80793.24,0.42,0.37649,0.00059,12.08634]
[1778351018685,20.35,80793.24,0.42,0.37649,0.00059,12.08634]
[1778351018730,20.35,80794.03,0.42,0.37695,0.00059,12.09112]
[1778351020415,20.35,80794.97,0.42,0.37751,0.00059,12.09678]
[1778351020443,20.35,80794.97,0.42,0.37751,0.00059,12.09678]
[1778351020516,20.35,80795.47,0.42,0.37781,0.00059,12.09979]
[1778351025684,20.35,80797.04,0.42,0.37873,0.00059,12.1092]
[1778351031392,20.36,80798.6,0.42,0.37966,0.00059,12.11847]
[1778351031444,20.36,80799.52,0.42,0.3802,0.00059,12.12387]
[1778351033635,20.36,80799.52,0.42,0.3802,0.00059,12.12387]
[1778351033657,20.36,80799.52,0.42,0.3802,0.00059,12.12387]
[1778351033735,20.36,80804.92,0.42,0.38337,0.00059,12.1551]
[1778351034571,20.36,80804.92,0.42,0.38337,0.00059,12.1551]
[1778351034599,20.36,80804.92,0.42,0.38337,0.00059,12.1551]
[1778351034672,20.36,80803.97,0.42,0.38281,0.00059,12.14965]
[1778351040404,20.35,80804.7,0.42,0.38323,0.00059,12.1537]
[1778351043400,20.35,80805.0,0.42,0.3834,0.00059,12.15537]
[1778351043515,20.35,80805.0,0.42,0.3834,0.00059,12.15537]
[1778351043603,20.35,80806.15,0.42,0.38408,0.00059,12.1619]
[1778351049406,20.35,80806.37,0.42,0.38419,0.00059,12.16299]
[1778351049525,20.35,80806.37,0.42,0.38419,0.00059,12.16299]
[1778351049552,20.35,80806.37,0.42,0.38419,0.00059,12.16299]
[1778351049626,20.35,80806.36,0.42,0.38418,0.00059,12.1629]
[1778351051482,20.35,80811.39,0.42,0.38714,0.00059,12.19107]
[1778351055021,20.34,80812.17,0.42,0.38759,0.00059,12.19524]
[1778351055817,20.34,80812.11,0.42,0.38755,0.00059,12.19485]
[1778351057583,20.34,80815.7,0.42,0.38967,0.00059,12.2145]
[1778351062931,20.34,80815.45,0.42,0.38952,0.00059,12.21315]
[1778351066184,20.34,80815.08,0.42,0.3893,0.00059,12.21115]
[1778351066646,20.34,80812.75,0.42,0.38792,0.00059,12.19835]
[1778351066989,20.34,80812.75,0.42,0.38792,0.00059,12.19835]
[1778351067138,20.34,80812.75,0.42,0.38792,0.00059,12.19835]
[1778351067202,20.34,80812.75,0.42,0.38792,0.00059,12.19835]
[1778351067596,20.34,80812.65,0.42,0.38785,0.00059,12.19774]
[1778351069098,20.34,80810.4,0.42,0.38652,0.00059,12.18524]
[1778351071753,20.34,80808.17,0.42,0.3852,0.00059,12.17272]
[1778351072736,20.34,80807.96,0.42,0.38501,0.00059,12.16341]
[1778351074807,20.34,80798.76,0.42,0.37958,0.00059,12.11035]
[1778351076069,20.34,80798.86,0.42,0.37964,0.00059,12.11092]
[1778351076717,20.34,80798.6,0.42,0.37948,0.00059,12.10934]
[1778351079044,20.34,80798.48,0.42,0.3794,0.00059,12.10855]
[1778351079680,20.34,80798.72,0.42,0.37954,0.00059,12.10993]
[1778351080425,20.34,80798.72,0.42,0.37954,0.00059,12.10993]
[1778351080686,20.34,80798.93,0.42,0.37966,0.00059,12.11112]
[1778351082705,20.34,80807.09,0.42,0.38447,0.00059,12.15826]
[1778351087735,20.33,80807.43,0.42,0.38465,0.00059,12.16004]
[1778351088981,20.33,80807.43,0.42,0.38465,0.00059,12.16]
[1778351089008,20.33,80807.43,0.42,0.38465,0.00059,12.16]
[1778351089750,20.33,80807.67,0.42,0.38479,0.00059,12.16133]
[1778351091442,20.33,80809.65,0.42,0.38595,0.00059,12.17244]
[1778351091481,20.33,80809.65,0.42,0.38595,0.00059,12.17244]
[1778351091765,20.33,80810.59,0.42,0.38651,0.00059,12.17766]
[1778351092909,20.33,80813.34,0.42,0.38813,0.00059,12.19286]
[1778351092938,20.33,80813.34,0.42,0.38813,0.00059,12.19286]
[1778351093122,20.33,80813.34,0.42,0.38813,0.00059,12.19286]
[1778351093559,20.33,80813.34,0.42,0.38813,0.00059,12.19286]
[1778351093778,20.33,80814.16,0.42,0.38861,0.00059,12.19735]
[1778351094785,20.33,80818.43,0.42,0.39114,0.00059,12.2205]
[1778351095500,20.33,80818.43,0.42,0.39114,0.00059,12.2205]
[1778351095522,20.33,80818.77,0.42,0.39134,0.00059,12.22232]
[1778351100828,20.33,80820.36,0.42,0.39228,0.00059,12.23079]
[1778351101973,20.33,80820.72,0.42,0.3925,0.00059,12.2327]
[1778351103126,20.33,80821.58,0.42,0.39301,0.00059,12.23725]
[1778351103159,20.33,80821.58,0.42,0.39301,0.00059,12.23725]
[1778351103377,20.33,80821.58,0.42,0.39301,0.00059,12.23725]
[1778351103498,20.33,80821.58,0.42,0.39301,0.00059,12.23725]
[1778351103849,20.33,80821.81,0.42,0.39314,0.00059,12.23846]
[1778351104682,20.33,80821.81,0.42,0.39314,0.00059,12.23846]
[1778351104857,20.33,80826.78,0.42,0.39611,0.0006,12.26445]
[1778351105805,20.33,80826.78,0.42,0.39611,0.0006,12.26445]
[1778351105877,20.33,80833.73,0.42,0.40026,0.0006,12.29954]
[1778351106267,20.33,80833.73,0.42,0.40026,0.0006,12.29954]
[1778351106289,20.33,80833.73,0.42,0.40026,0.0006,12.29954]
[1778351106869,20.33,80833.74,0.42,0.40027,0.0006,12.29967]
[1778351107876,20.33,80839.95,0.42,0.404,0.0006,12.33]
[1778351108014,20.33,80839.95,0.42,0.404,0.0006,12.33]
[1778351108044,20.33,80839.95,0.42,0.404,0.0006,12.33]
[1778351108065,20.33,80839.95,0.42,0.404,0.0006,12.33]
[1778351108892,20.33,80839.95,0.42,0.404,0.0006,12.33]
[1778351108892,20.34,80841.76,0.42,0.40509,0.0006,12.33871]
[1778351108928,20.34,80841.76,0.42,0.40509,0.0006,12.33871]
[1778351109018,20.34,80841.76,0.42,0.40509,0.0006,12.33871]
[1778351109049,20.34,80841.76,0.42,0.40509,0.0006,12.33871]
[1778351109890,20.34,80842.23,0.42,0.40537,0.0006,12.34092]
[1778351110379,20.34,80842.23,0.42,0.40537,0.0006,12.34092]
[1778351114550,20.34,80843.03,0.42,0.40585,0.0006,12.34467]
[1778351116061,20.34,80843.45,0.42,0.4061,0.0006,12.34664]
[1778351116073,20.34,80843.45,0.42,0.4061,0.0006,12.34664]
[1778351116280,20.34,80844.04,0.42,0.40645,0.0006,12.34938]
[1778351117056,20.34,80844.04,0.42,0.40645,0.0006,12.34938]
[1778351117081,20.34,80844.04,0.42,0.40645,0.0006,12.34938]
[1778351117181,20.34,80844.04,0.42,0.40645,0.0006,12.34938]
[1778351117814,20.34,80844.04,0.42,0.40645,0.0006,12.34938]
[1778351117825,20.34,80844.04,0.42,0.40645,0.0006,12.34938]
[1778351117905,20.34,80844.04,0.42,0.40645,0.0006,12.34938]
[1778351117914,20.34,80844.79,0.42,0.4069,0.0006,12.35288]
[1778351118558,20.34,80844.79,0.42,0.4069,0.0006,12.35288]
[1778351118659,20.33,80853.16,0.42,0.41192,0.0006,12.39077]
[1778351119463,20.33,80853.16,0.42,0.41192,0.0006,12.39077]
[1778351119491,20.33,80854.87,0.42,0.41295,0.0006,12.39829]
[1778351120215,20.33,80854.87,0.42,0.41295,0.0006,12.39829]
[1778351120763,20.33,80854.87,0.42,0.41295,0.0006,12.39829]
[1778351120785,20.33,80854.87,0.42,0.41295,0.0006,12.39829]
[1778351120864,20.33,80855.59,0.42,0.41339,0.0006,12.40142]
[1778351124197,20.33,80858.91,0.42,0.41538,0.0006,12.41566]
[1778351126365,20.33,80857.55,0.42,0.41456,0.0006,12.40984]
[1778351126965,20.33,80858.98,0.42,0.41542,0.0006,12.41593]
[1778351127838,20.33,80858.98,0.42,0.41542,0.0006,12.41593]
[1778351128668,20.33,80859.9,0.42,0.41597,0.0006,12.41982]
[1778351131191,20.33,80859.97,0.42,0.41602,0.0006,12.42014]
[1778351132642,20.33,80860.67,0.42,0.41639,0.0006,12.41511]
[1778351133453,20.33,80860.81,0.42,0.41647,0.0006,12.41571]
[1778351138126,20.33,80861.81,0.42,0.41708,0.0006,12.41993]
[1778351138748,20.33,80861.81,0.42,0.41708,0.0006,12.41993]
[1778351144780,20.34,80862.41,0.42,0.41745,0.0006,12.42246]
[1778351149112,20.34,80865.48,0.42,0.4193,0.0006,12.43509]
[1778351149138,20.34,80865.48,0.42,0.4193,0.0006,12.43509]
[1778351149213,20.34,80866.92,0.42,0.42017,0.0006,12.4409]
[1778351150705,20.34,80866.92,0.42,0.42017,0.0006,12.4409]
[1778351150783,20.34,80866.92,0.42,0.42017,0.0006,12.4409]
[1778351150789,20.34,80866.92,0.42,0.42017,0.0006,12.4409]
[1778351150884,20.34,80866.92,0.42,0.42017,0.0006,12.4409]
[1778351150920,20.34,80866.92,0.42,0.42017,0.0006,12.4409]
[1778351150944,20.34,80866.92,0.42,0.42017,0.0006,12.4409]
[1778351150864,20.33,80867.34,0.42,0.42042,0.0006,12.44257]
[1778351151203,20.33,80873.41,0.42,0.42409,0.00061,12.4664]
[1778351153128,20.33,80873.54,0.42,0.42417,0.00061,12.46692]
[1778351153166,20.33,80873.54,0.42,0.42417,0.00061,12.46692]
[1778351153720,20.34,80882.38,0.42,0.42953,0.00061,12.49974]
[1778351155608,20.34,80882.38,0.42,0.42953,0.00061,12.49976]
[1778351155659,20.34,80882.38,0.42,0.42953,0.00061,12.49976]
[1778351155669,20.34,80882.38,0.42,0.42953,0.00061,12.49976]
[1778351155709,20.34,80887.79,0.42,0.43282,0.00061,12.51875]
[1778351156143,20.34,80887.79,0.42,0.43282,0.00061,12.51875]
[1778351156165,20.34,80887.79,0.42,0.43282,0.00061,12.51875]
[1778351156360,20.34,80887.79,0.42,0.43282,0.00061,12.51875]
[1778351156399,20.34,80887.79,0.42,0.43282,0.00061,12.51875]
[1778351156472,20.34,80887.79,0.42,0.43282,0.00061,12.51875]
[1778351156488,20.34,80887.79,0.42,0.43282,0.00061,12.51875]
[1778351157423,20.34,80888.48,0.42,0.43324,0.00061,12.5211]
[1778351157456,20.34,80889.18,0.42,0.43367,0.00061,12.52349]
[1778351157985,20.34,80889.18,0.42,0.43367,0.00061,12.52349]
[1778351158058,20.34,80889.18,0.42,0.43367,0.00061,12.52349]
[1778351158229,20.34,80889.58,0.42,0.43391,0.00061,12.52484]
[1778351161611,20.34,80889.97,0.42,0.43414,0.00061,12.52613]
[1778351161686,20.34,80889.97,0.42,0.43414,0.00061,12.52613]
[1778351161804,20.34,80889.97,0.42,0.43414,0.00061,12.52613]
[1778351161881,20.34,80889.97,0.42,0.43414,0.00061,12.52613]
[1778351161969,20.34,80889.97,0.42,0.43414,0.00061,12.52613]
[1778351161999,20.34,80889.97,0.42,0.43414,0.00061,12.52613]
[1778351162074,20.34,80889.97,0.42,0.43414,0.00061,12.52613]
[1778351162135,20.34,80889.97,0.42,0.43414,0.00061,12.52613]
[1778351162187,20.34,80890.64,0.42,0.43454,0.00061,12.52836]
[1778351162426,20.34,80890.64,0.42,0.43454,0.00061,12.52836]
[1778351162540,20.34,80890.64,0.42,0.43454,0.00061,12.52836]
[1778351162590,20.34,80890.64,0.42,0.43454,0.00061,12.52836]
[1778351162680,20.34,80890.64,0.42,0.43454,0.00061,12.52836]
[1778351162819,20.34,80890.64,0.42,0.43454,0.00061,12.52836]
[1778351162890,20.34,80917.72,0.42,0.45106,0.00061,12.60822]
[1778351163563,20.34,80917.72,0.42,0.45106,0.00061,12.60822]
[1778351163725,20.34,80917.72,0.42,0.45106,0.00061,12.60822]
[1778351163803,20.34,80934.23,0.42,0.46117,0.00061,12.64628]
[1778351164299,20.34,80934.23,0.42,0.46117,0.00061,12.64628]
[1778351164428,20.34,80934.23,0.42,0.46117,0.00061,12.64628]
[1778351164444,20.34,80934.23,0.42,0.46117,0.00061,12.64628]
[1778351164562,20.34,80934.23,0.42,0.46117,0.00061,12.64628]
[1778351164663,20.34,80938.16,0.42,0.46358,0.00061,12.65415]
[1778351165955,20.34,80938.16,0.42,0.46358,0.00061,12.65415]
[1778351165964,20.34,80938.16,0.42,0.46358,0.00061,12.65415]
[1778351165971,20.34,80938.16,0.42,0.46358,0.00061,12.65415]
[1778351165992,20.34,80939.07,0.42,0.46414,0.00061,12.65591]
[1778351166292,20.34,80939.07,0.42,0.46414,0.00061,12.65591]
[1778351167775,20.34,80939.07,0.42,0.46414,0.00061,12.65591]
[1778351167788,20.34,80939.07,0.42,0.46414,0.00061,12.65591]
[1778351167876,20.34,80951.55,0.42,0.4718,0.00061,12.67748]
[1778351169487,20.34,80951.55,0.42,0.4718,0.00061,12.67748]
[1778351169520,20.34,80951.55,0.42,0.4718,0.00061,12.67748]
[1778351169589,20.34,80951.72,0.42,0.4719,0.00061,12.67773]
[1778351171578,20.34,80951.01,0.42,0.47146,0.00061,12.67663]
[1778351171579,20.34,80951.01,0.42,0.47146,0.00061,12.67663]
[1778351171679,20.33,80951.22,0.42,0.47159,0.00061,12.67695]
[1778351172244,20.33,80951.22,0.42,0.47159,0.00061,12.67695]
[1778351173997,20.33,80952.29,0.42,0.47225,0.00061,12.67859]
[1778351174019,20.33,80952.29,0.42,0.47224,0.00061,12.67859]
[1778351174348,20.33,80951.86,0.42,0.47198,0.00061,12.67792]
[1778351176897,20.33,80950.92,0.42,0.4714,0.00061,12.67646]
[1778351176956,20.33,80950.92,0.42,0.4714,0.00061,12.67646]
[1778351176913,20.33,80951.27,0.42,0.47161,0.00061,12.677]
[1778351177997,20.33,80951.27,0.42,0.47161,0.00061,12.677]
[1778351177443,20.33,80956.39,0.42,0.47475,0.00061,12.68454]
[1778351178027,20.33,80956.39,0.42,0.47475,0.00061,12.68454]
[1778351178190,20.33,80956.39,0.42,0.47475,0.00061,12.68454]
[1778351178245,20.33,80956.39,0.42,0.47475,0.00061,12.68454]
[1778351178305,20.33,80956.39,0.42,0.47475,0.00061,12.68454]
[1778351178473,20.33,80956.39,0.42,0.47475,0.00061,12.68454]
[1778351178644,20.33,80956.39,0.42,0.47475,0.00061,12.68454]
[1778351178837,20.33,80956.39,0.42,0.47475,0.00061,12.68454]
[1778351178916,20.33,80963.01,0.42,0.47882,0.00062,12.69313]
[1778351179244,20.33,80963.01,0.42,0.47882,0.00062,12.69313]
[1778351179650,20.33,80963.01,0.42,0.47882,0.00062,12.69313]
[1778351179708,20.33,80967.72,0.42,0.48172,0.00062,12.69844]
[1778351180530,20.33,80967.72,0.42,0.48172,0.00062,12.69844]
[1778351180560,20.33,80967.72,0.42,0.48172,0.00062,12.69844]
[1778351180771,20.33,80968.92,0.42,0.48246,0.00062,12.69968]
[1778351181211,20.33,80968.92,0.42,0.48246,0.00062,12.69968]
[1778351181227,20.33,80968.92,0.42,0.48246,0.00062,12.69968]
[1778351181544,20.32,80963.68,0.42,0.47923,0.00062,12.69393]
[1778351182091,20.32,80963.68,0.42,0.47923,0.00062,12.69393]
[1778351182124,20.32,80963.68,0.42,0.47923,0.00062,12.69393]
[1778351182952,20.32,80963.68,0.42,0.47923,0.00062,12.69393]
[1778351182955,20.33,80962.35,0.42,0.47842,0.00062,12.69234]
[1778351183902,20.33,80962.35,0.42,0.47842,0.00062,12.69234]
[1778351184001,20.33,80962.35,0.42,0.47842,0.00062,12.69234]
[1778351184021,20.33,80962.35,0.42,0.47842,0.00062,12.69234]
[1778351184752,20.33,80960.53,0.42,0.4773,0.00062,12.69007]
[1778351184853,20.33,80955.6,0.42,0.47427,0.00061,12.68344]
[1778351185621,20.33,80955.6,0.42,0.47427,0.00061,12.68344]
[1778351185672,20.33,80955.6,0.42,0.47427,0.00061,12.68344]
[1778351185897,20.33,80955.6,0.42,0.47427,0.00061,12.68344]
[1778351185973,20.33,80955.6,0.42,0.47427,0.00061,12.68344]
[1778351186089,20.33,80959.06,0.42,0.4764,0.00061,12.68818]
[1778351186159,20.33,80959.06,0.42,0.4764,0.00061,12.68818]
[1778351186294,20.33,80959.06,0.42,0.4764,0.00061,12.68818]
[1778351186426,20.33,80959.06,0.42,0.4764,0.00061,12.68818]
[1778351186640,20.33,80959.06,0.42,0.4764,0.00061,12.68818]
[1778351186819,20.33,80959.06,0.42,0.4764,0.00061,12.68818]
[1778351186918,20.33,80996.19,0.42,0.49925,0.00062,12.71623]
[1778351187047,20.33,80996.19,0.42,0.49925,0.00062,12.71623]
[1778351187062,20.33,80996.19,0.42,0.49925,0.00062,12.71623]
[1778351187273,20.33,80996.19,0.42,0.49925,0.00062,12.71623]
[1778351187414,20.33,80996.19,0.42,0.49925,0.00062,12.71623]
[1778351187664,20.33,80996.19,0.42,0.49925,0.00062,12.71623]
[1778351187677,20.33,80996.19,0.42,0.49925,0.00062,12.71623]
[1778351187719,20.33,80996.19,0.42,0.49925,0.00062,12.71623]
[1778351187759,20.33,80996.19,0.42,0.49925,0.00062,12.71623]
[1778351187936,20.33,81007.84,0.42,0.50642,0.00062,12.71643]
[1778351188083,20.33,81007.84,0.42,0.50642,0.00062,12.71643]
[1778351188316,20.33,81007.84,0.42,0.50642,0.00062,12.71643]
[1778351188619,20.33,81007.84,0.42,0.50642,0.00062,12.71643]
[1778351188702,20.33,81007.84,0.42,0.50642,0.00062,12.71643]
[1778351188898,20.33,81007.84,0.42,0.50642,0.00062,12.71643]
[1778351188905,20.35,80981.61,0.42,0.49029,0.00061,12.7102]
[1778351189382,20.35,80981.61,0.42,0.49029,0.00061,12.7102]
[1778351189404,20.35,80981.61,0.42,0.49029,0.00061,12.7102]
[1778351189760,20.35,80981.61,0.42,0.49029,0.00061,12.7102]
[1778351189805,20.35,80981.61,0.42,0.49029,0.00061,12.7102]
[1778351189835,20.35,80967.7,0.42,0.48174,0.00061,12.69846]
[1778351190137,20.35,80967.7,0.42,0.48174,0.00061,12.69846]
[1778351190172,20.35,80967.7,0.42,0.48174,0.00061,12.69846]
[1778351190654,20.35,80967.7,0.42,0.48174,0.00061,12.69846]
[1778351190684,20.35,80967.7,0.42,0.48174,0.00061,12.69846]
[1778351190755,20.35,80964.69,0.42,0.47989,0.00061,12.69516]
[1778351191057,20.35,80964.69,0.42,0.47989,0.00061,12.69516]
[1778351191214,20.35,80964.69,0.42,0.47989,0.00061,12.69516]
[1778351191243,20.35,80964.69,0.42,0.47989,0.00061,12.69516]
[1778351191309,20.35,80964.69,0.42,0.47989,0.00061,12.69516]
[1778351191389,20.35,80964.69,0.42,0.47989,0.00061,12.69516]
[1778351191423,20.35,80964.69,0.42,0.47989,0.00061,12.69516]
[1778351191800,20.35,80964.69,0.42,0.47989,0.00061,12.69516]
[1778351191901,20.36,80973.72,0.42,0.48543,0.00061,12.69644]
[1778351192517,20.36,80973.72,0.42,0.48543,0.00061,12.69644]
[1778351192537,20.36,80973.72,0.42,0.48543,0.00061,12.69644]
[1778351192600,20.36,80982.39,0.42,0.49076,0.00062,12.70287]
[1778351193303,20.36,80982.39,0.42,0.49076,0.00062,12.70287]
[1778351193320,20.36,80982.39,0.42,0.49076,0.00062,12.70287]
[1778351193528,20.36,80982.39,0.42,0.49076,0.00062,12.70287]
[1778351193552,20.36,80982.39,0.42,0.49076,0.00062,12.70287]
[1778351194038,20.36,80982.39,0.42,0.49076,0.00062,12.70287]
[1778351193654,20.36,80981.8,0.42,0.4904,0.00062,12.7025]
[1778351194050,20.36,80981.8,0.42,0.4904,0.00062,12.7025]
[1778351194205,20.36,80981.8,0.42,0.4904,0.00062,12.7025]
[1778351194239,20.36,80981.8,0.42,0.4904,0.00062,12.7025]
[1778351194273,20.36,80981.8,0.42,0.4904,0.00062,12.7025]
[1778351194293,20.36,80981.8,0.42,0.4904,0.00062,12.7025]
[1778351194900,20.36,80981.8,0.42,0.4904,0.00062,12.7025]
[1778351194932,20.36,80981.8,0.42,0.4904,0.00062,12.7025]
[1778351194967,20.36,80974.41,0.42,0.48586,0.00061,12.69704]
[1778351195271,20.36,80974.41,0.42,0.48586,0.00061,12.69704]
[1778351195652,20.36,80974.41,0.42,0.48586,0.00061,12.69704]
[1778351195753,20.37,80968.02,0.42,0.48193,0.00061,12.69099]
[1778351196163,20.37,80968.02,0.42,0.48193,0.00061,12.69099]
[1778351196558,20.37,80968.02,0.42,0.48193,0.00061,12.69099]
[1778351196580,20.37,80968.02,0.42,0.48193,0.00061,12.69099]
[1778351196660,20.37,80966.23,0.42,0.48083,0.00061,12.68908]
[1778351197380,20.37,80966.23,0.42,0.48083,0.00061,12.68908]
[1778351197929,20.37,80965.17,0.42,0.48019,0.00061,12.6879]
[1778351200247,20.37,80962.64,0.42,0.47864,0.00061,12.68496]
[1778351201009,20.37,80962.64,0.42,0.47864,0.00061,12.68496]
[1778351201036,20.37,80962.64,0.42,0.47864,0.00061,12.68496]
[1778351200642,20.37,80961.07,0.42,0.47767,0.00061,12.68303]
[1778351202577,20.38,80955.9,0.42,0.47451,0.00061,12.67617]
[1778351206481,20.38,80955.26,0.42,0.47412,0.00061,12.67528]
[1778351206595,20.38,80955.26,0.42,0.47412,0.00061,12.67528]
[1778351206700,20.38,80955.26,0.42,0.47412,0.00061,12.67528]
[1778351206801,20.38,80957.73,0.42,0.47564,0.00061,12.67872]
[1778351207914,20.39,80962.68,0.42,0.47868,0.00061,12.68504]
[1778351210012,20.39,80962.68,0.42,0.47868,0.00061,12.68504]
[1778351210059,20.39,80962.68,0.42,0.47868,0.00061,12.68504]
[1778351209703,20.39,80965.33,0.42,0.48031,0.00061,12.68812]
[1778351210964,20.39,80964.94,0.42,0.48007,0.00061,12.68769]
[1778351211596,20.39,80964.94,0.42,0.48007,0.00061,12.68769]
[1778351211640,20.39,80964.94,0.42,0.48007,0.00061,12.68769]
[1778351211742,20.39,80964.94,0.42,0.48007,0.00061,12.68769]
[1778351211813,20.39,80964.94,0.42,0.48007,0.00061,12.68769]
[1778351211968,20.39,80964.94,0.42,0.48007,0.00061,12.68769]
[1778351212021,20.39,80964.94,0.42,0.48007,0.00061,12.68769]
[1778351211872,20.39,80964.08,0.42,0.47955,0.00061,12.6867]
[1778351212279,20.39,80964.08,0.42,0.47955,0.00061,12.6867]
[1778351212931,20.39,80964.08,0.42,0.47955,0.00061,12.6867]
[1778351212934,20.39,80964.08,0.42,0.47955,0.00061,12.6867]
[1778351212954,20.39,80964.08,0.42,0.47955,0.00061,12.6867]
[1778351212963,20.39,80964.08,0.42,0.47955,0.00061,12.6867]
[1778351213017,20.39,80964.08,0.42,0.47955,0.00061,12.6867]
[1778351213032,20.39,80979.01,0.42,0.48871,0.00061,12.70066]
[1778351213298,20.39,80979.01,0.42,0.48871,0.00061,12.70066]
[1778351213316,20.39,80979.01,0.42,0.48871,0.00061,12.70066]
[1778351214035,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351214178,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351214193,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351214997,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351215017,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351214653,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351215240,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351215285,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351215299,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351215333,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351215828,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351215859,20.39,80995.37,0.42,0.49876,0.00061,12.70825]
[1778351216030,20.42,81005.15,0.42,0.50476,0.00061,12.70894]
[1778351216378,20.42,81005.15,0.42,0.50476,0.00061,12.70894]
[1778351216399,20.42,81005.15,0.42,0.50476,0.00061,12.70894]
[1778351216926,20.42,81007.31,0.42,0.50608,0.00061,12.70871]
[1778351217433,20.42,81007.31,0.42,0.50608,0.00061,12.70871]
[1778351217467,20.42,81007.31,0.42,0.50608,0.00061,12.70871]
[1778351217739,20.42,81009.07,0.42,0.50716,0.00061,12.70841]
[1778351218383,20.42,81009.07,0.42,0.50716,0.00061,12.70841]
[1778351218397,20.42,81009.07,0.42,0.50716,0.00061,12.70841]
[1778351218506,20.42,81009.07,0.42,0.50716,0.00061,12.70841]
[1778351218549,20.42,81009.07,0.42,0.50716,0.00061,12.70841]
[1778351218715,20.42,81006.93,0.42,0.50585,0.00061,12.70876]
[1778351219650,20.42,81006.93,0.42,0.50585,0.00061,12.70876]
[1778351219665,20.42,81006.93,0.42,0.50585,0.00061,12.70876]
[1778351219751,20.44,81004.96,0.42,0.50464,0.00061,12.70896]
[1778351222693,20.45,81003.86,0.42,0.50397,0.00061,12.70902]
[1778351222709,20.45,81003.86,0.42,0.50397,0.00061,12.70902]
[1778351222730,20.45,81003.86,0.42,0.50397,0.00061,12.70902]
[1778351222772,20.45,81003.86,0.42,0.50397,0.00061,12.70902]
[1778351222792,20.45,81003.86,0.42,0.50397,0.00061,12.70902]
[1778351222811,20.45,81003.01,0.42,0.50345,0.00061,12.70904]
[1778351223836,20.45,81003.01,0.42,0.50345,0.00061,12.70904]
[1778351223937,20.45,81007.41,0.42,0.50614,0.00061,12.70869]
[1778351225427,20.46,81007.93,0.42,0.50646,0.00061,12.70862]
[1778351225446,20.46,81007.93,0.42,0.50646,0.00061,12.70862]
[1778351225712,20.46,81007.93,0.42,0.50646,0.00061,12.70862]
[1778351225742,20.46,81007.93,0.42,0.50646,0.00061,12.70862]
[1778351225746,20.46,81008.3,0.42,0.50668,0.00061,12.70856]
[1778351227810,20.5,81003.39,0.42,0.50368,0.00061,12.70903]
[1778351231181,20.53,81003.27,0.42,0.50361,0.00061,12.70903]
[1778351231212,20.53,81003.27,0.42,0.50361,0.00061,12.70903]
[1778351231782,20.53,81001.07,0.42,0.50226,0.00061,12.709]
[1778351232132,20.53,81001.07,0.42,0.50226,0.00061,12.709]
[1778351232169,20.53,81001.07,0.42,0.50226,0.00061,12.709]
[1778351232940,20.53,81001.07,0.42,0.50226,0.00061,12.709]
[1778351232980,20.53,81001.07,0.42,0.50226,0.00061,12.709]
[1778351233061,20.53,80998.86,0.42,0.50092,0.00061,12.70883]
[1778351233311,20.53,80998.86,0.42,0.50092,0.00061,12.70883]
[1778351233437,20.53,80998.86,0.42,0.50092,0.00061,12.70883]
[1778351233466,20.53,80998.86,0.42,0.50092,0.00061,12.70883]
[1778351233772,20.53,80998.86,0.42,0.50092,0.00061,12.70883]
[1778351233873,20.54,80985.84,0.42,0.49298,0.00061,12.70485]
[1778351234803,20.55,80985.84,0.42,0.49298,0.00061,12.70485]
[1778351235457,20.55,80985.84,0.42,0.49298,0.00061,12.70485]
[1778351235479,20.55,80985.84,0.42,0.49298,0.00061,12.70485]
[1778351235810,20.55,80980.75,0.42,0.48988,0.00061,12.70193]
[1778351236198,20.55,80980.75,0.42,0.48988,0.00061,12.70193]
[1778351236237,20.55,80980.75,0.42,0.48988,0.00061,12.70193]
[1778351236264,20.55,80980.75,0.42,0.48988,0.00061,12.70193]
[1778351236303,20.55,80980.75,0.42,0.48988,0.00061,12.70193]
[1778351236613,20.55,80980.75,0.42,0.48988,0.00061,12.70193]
[1778351236645,20.55,80980.75,0.42,0.48988,0.00061,12.70193]
[1778351236935,20.55,80980.75,0.42,0.48988,0.00061,12.70193]
[1778351236968,20.55,80980.75,0.42,0.48988,0.00061,12.70193]
[1778351237036,20.55,80984.12,0.42,0.49194,0.00061,12.70395]
[1778351237879,20.55,80989.16,0.42,0.49501,0.00061,12.70634]
[1778351238587,20.55,80989.16,0.42,0.49501,0.00061,12.70634]
[1778351238615,20.55,80989.16,0.42,0.49501,0.00061,12.70634]
[1778351238627,20.55,80989.16,0.42,0.49501,0.00061,12.70634]
[1778351238649,20.55,80989.16,0.42,0.49501,0.00061,12.70634]
[1778351238755,20.55,80989.16,0.42,0.49501,0.00061,12.70634]
[1778351238794,20.55,80989.16,0.42,0.49501,0.00061,12.70634]
[1778351238831,20.56,80988.85,0.42,0.49482,0.00061,12.70622]
[1778351239839,20.56,80993.42,0.42,0.4976,0.00061,12.70778]
[1778351241041,20.56,80993.42,0.42,0.4976,0.00061,12.70778]
[1778351241071,20.56,80993.42,0.42,0.4976,0.00061,12.70778]
[1778351240845,20.56,80996.2,0.42,0.4993,0.00061,12.70842]
[1778351244873,20.56,80999.33,0.42,0.50121,0.00061,12.70887]
[1778351249908,20.57,81000.16,0.42,0.50171,0.00061,12.70895]
[1778351253192,20.58,81000.07,0.42,0.50166,0.00061,12.70112]
[1778351253208,20.58,81000.07,0.42,0.50166,0.00061,12.70112]
[1778351253931,20.58,81000.07,0.42,0.50166,0.00061,12.70112]
[1778351253957,20.58,81000.07,0.42,0.50166,0.00061,12.70112]
[1778351254032,20.58,80998.07,0.42,0.50044,0.00061,12.70091]
[1778351254704,20.58,80998.07,0.42,0.50044,0.00061,12.70091]
[1778351254722,20.58,80998.07,0.42,0.50044,0.00061,12.70091]
[1778351254943,20.58,80998.14,0.42,0.50048,0.00061,12.70092]
[1778351255527,20.58,80998.14,0.42,0.50048,0.00061,12.70092]
[1778351255548,20.58,80998.14,0.42,0.50048,0.00061,12.70092]
[1778351255950,20.58,80997.42,0.42,0.50004,0.00061,12.70081]
[1778351257982,20.58,80997.55,0.42,0.50012,0.00061,12.70083]
[1778351261991,20.58,80993.91,0.42,0.49791,0.00061,12.70009]
[1778351263067,20.58,80993.91,0.42,0.49791,0.00061,12.70009]
[1778351263103,20.59,80994.55,0.42,0.4983,0.00061,12.70025]
[1778351263301,20.59,80994.55,0.42,0.4983,0.00061,12.70025]
[1778351263325,20.59,80994.55,0.42,0.4983,0.00061,12.70025]
[1778351263554,20.59,80994.55,0.42,0.4983,0.00061,12.70025]
[1778351263572,20.59,80994.55,0.42,0.4983,0.00061,12.70025]
[1778351264095,20.59,80988.88,0.42,0.49485,0.00061,12.69842]
[1778351265140,20.59,80988.71,0.42,0.49474,0.00061,12.69835]
[1778351265200,20.59,80988.71,0.42,0.49474,0.00061,12.69835]
[1778351265222,20.59,80988.71,0.42,0.49474,0.00061,12.69835]
[1778351265226,20.59,80988.71,0.42,0.49474,0.00061,12.69835]
[1778351266021,20.59,80985.44,0.42,0.49275,0.00061,12.69684]
[1778351266756,20.59,80985.44,0.42,0.49275,0.00061,12.69684]
[1778351266783,20.59,80985.44,0.42,0.49275,0.00061,12.69684]
[1778351267028,20.59,80982.48,0.42,0.49095,0.00061,12.69521]
[1778351268413,20.59,80982.04,0.42,0.49068,0.00061,12.69494]
[1778351269161,20.59,80982.04,0.42,0.49068,0.00061,12.69494]
[1778351269184,20.59,80982.04,0.42,0.49068,0.00061,12.69494]
[1778351270049,20.59,80981.82,0.42,0.49055,0.00061,12.69481]
[1778351275085,20.6,80980.89,0.42,0.48999,0.00061,12.69423]
[1778351280149,20.61,80981.66,0.42,0.49046,0.00061,12.69472]
[1778351281563,20.61,80981.54,0.42,0.49039,0.00061,12.69464]
[1778351281711,20.61,80981.54,0.42,0.49039,0.00061,12.69464]
[1778351281750,20.61,80981.54,0.42,0.49039,0.00061,12.69464]
[1778351282133,20.61,80975.37,0.42,0.48664,0.00061,12.69024]
[1778351284837,20.61,80974.32,0.42,0.48601,0.00061,12.68938]
[1778351284870,20.61,80974.32,0.42,0.48601,0.00061,12.68938]
[1778351284938,20.62,80974.11,0.42,0.48588,0.00061,12.68921]
[1778351285561,20.62,80974.11,0.42,0.48588,0.00061,12.68921]
[1778351285587,20.62,80974.11,0.42,0.48588,0.00061,12.68921]
[1778351285662,20.62,80974.14,0.42,0.4859,0.00061,12.68923]
[1778351287119,20.62,80974.14,0.42,0.4859,0.00061,12.68923]
[1778351287136,20.62,80974.14,0.42,0.4859,0.00061,12.68923]
[1778351287221,20.62,80973.81,0.42,0.4857,0.00061,12.68896]
[1778351293017,20.62,80974.83,0.42,0.48632,0.00061,12.68981]
[1778351293034,20.62,80974.83,0.42,0.48632,0.00061,12.68981]
[1778351293118,20.63,80973.87,0.42,0.48574,0.00061,12.68901]
[1778351298305,20.63,80971.68,0.42,0.48442,0.00061,12.68709]
[1778351298333,20.63,80971.68,0.42,0.48442,0.00061,12.68709]
[1778351299013,20.64,80973.28,0.42,0.48539,0.00061,12.68852]
[1778351301298,20.64,80976.56,0.42,0.48739,0.00061,12.6912]
[1778351306369,20.64,80977.74,0.42,0.4881,0.00061,12.69208]
[1778351311605,20.64,80978.51,0.42,0.48857,0.00061,12.69264]
[1778351311705,20.64,80979.31,0.42,0.48905,0.00061,12.68537]
[1778351316209,20.66,80979.18,0.42,0.48898,0.00061,12.68529]
[1778351317071,20.66,80981.95,0.42,0.49066,0.00061,12.68709]
[1778351322094,20.66,80983.86,0.42,0.49182,0.00061,12.6882]
[1778351325979,20.67,80983.37,0.42,0.49153,0.00061,12.68793]
[1778351325985,20.67,80983.37,0.42,0.49153,0.00061,12.68793]
[1778351326014,20.67,80983.37,0.42,0.49153,0.00061,12.68793]
[1778351326028,20.67,80983.37,0.42,0.49153,0.00061,12.68793]
[1778351326115,20.67,80983.37,0.42,0.49153,0.00061,12.68793]
[1778351327834,20.67,80983.37,0.42,0.49153,0.00061,12.68793]
[1778351328158,20.67,80984.01,0.42,0.49192,0.00061,12.68829]
[1778351329101,20.67,80989.77,0.42,0.49541,0.00061,12.69095]
[1778351330080,20.67,80989.77,0.42,0.49541,0.00061,12.69095]
[1778351330176,20.68,80994.59,0.42,0.49834,0.00061,12.69244]
[1778351334634,20.69,80996.89,0.42,0.49974,0.00061,12.69291]
[1778351334663,20.69,80996.89,0.42,0.49974,0.00061,12.69291]
[1778351334713,20.69,80996.89,0.42,0.49974,0.00061,12.69291]
[1778351334753,20.69,80996.89,0.42,0.49974,0.00061,12.69291]
[1778351335006,20.69,80997.69,0.42,0.50022,0.00061,12.69303]
[1778351335802,20.69,80997.69,0.42,0.50022,0.00061,12.69303]
[1778351335835,20.69,80997.69,0.42,0.50022,0.00061,12.69303]
[1778351335900,20.69,81004.38,0.42,0.50428,0.00061,12.69335]
[1778351336253,20.69,81004.38,0.42,0.50428,0.00061,12.69335]
[1778351336631,20.69,81004.38,0.42,0.50428,0.00061,12.69335]
[1778351336710,20.69,81007.38,0.42,0.50609,0.00061,12.69307]
[1778351337408,20.69,81007.38,0.42,0.50609,0.00061,12.69307]
[1778351337431,20.69,81007.38,0.42,0.50609,0.00061,12.69307]
[1778351337549,20.69,81007.38,0.42,0.50609,0.00061,12.69307]
[1778351338936,20.69,81007.38,0.42,0.50609,0.00061,12.69307]
[1778351339037,20.69,81010.46,0.42,0.50796,0.00061,12.69251]
[1778351344449,20.7,81011.26,0.42,0.50844,0.00061,12.69232]
[1778351344596,20.7,81011.26,0.42,0.50844,0.00061,12.69232]
[1778351344618,20.7,81011.26,0.42,0.50844,0.00061,12.69232]
[1778351344659,20.7,81010.98,0.42,0.50827,0.00061,12.69239]
[1778351345353,20.7,81010.98,0.42,0.50827,0.00061,12.69239]
[1778351345365,20.7,81010.98,0.42,0.50827,0.00061,12.69239]
[1778351345609,20.71,81010.98,0.42,0.50827,0.00061,12.69239]
[1778351346749,20.71,81010.98,0.42,0.50827,0.00061,12.69239]
[1778351346796,20.71,81010.98,0.42,0.50827,0.00061,12.69239]
[1778351347165,20.71,81010.98,0.42,0.50827,0.00061,12.69239]
[1778351347191,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351347692,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351347725,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351347755,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351347877,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351347978,20.71,81020.19,0.42,0.51384,0.0006,12.68892]
[1778351348544,20.71,81020.19,0.42,0.51384,0.0006,12.68892]
[1778351348591,20.71,81020.19,0.42,0.51384,0.0006,12.68892]
[1778351348657,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351349359,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351349386,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351350163,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351350179,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351349637,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351350955,20.71,81016.08,0.42,0.51136,0.00061,12.69077]
[1778351351056,20.71,81018.48,0.42,0.51281,0.0006,12.68975]
[1778351352337,20.71,81018.56,0.42,0.51286,0.0006,12.68971]
[1778351352363,20.71,81018.56,0.42,0.51286,0.0006,12.68971]
[1778351353187,20.71,81018.56,0.42,0.51286,0.0006,12.68971]
[1778351353215,20.71,81018.95,0.42,0.51309,0.0006,12.68953]
[1778351353774,20.71,81018.08,0.42,0.51256,0.0006,12.68993]
[1778351355399,20.72,81017.53,0.42,0.51223,0.0006,12.69018]
[1778351355419,20.72,81017.53,0.42,0.51223,0.0006,12.69018]
[1778351356163,20.72,81017.53,0.42,0.51223,0.0006,12.69018]
[1778351356180,20.72,81017.53,0.42,0.51223,0.0006,12.69018]
[1778351355684,20.72,81017.39,0.42,0.51214,0.0006,12.69024]
[1778351356297,20.72,81017.39,0.42,0.51214,0.0006,12.69024]
[1778351356794,20.72,81016.1,0.42,0.51136,0.0006,12.69077]
[1778351359419,20.74,81016.39,0.42,0.51153,0.0006,12.69066]
[1778351359477,20.74,81016.39,0.42,0.51153,0.0006,12.69066]
[1778351359809,20.74,81016.39,0.42,0.51153,0.0006,12.69066]
[1778351359836,20.74,81016.39,0.42,0.51153,0.0006,12.69066]
[1778351359882,20.74,81016.39,0.42,0.51153,0.0006,12.69066]
[1778351359900,20.74,81016.39,0.42,0.51153,0.0006,12.69066]
[1778351360012,20.77,81014.1,0.42,0.51014,0.0006,12.69151]
[1778351360681,20.77,81014.1,0.42,0.51014,0.0006,12.69151]
[1778351360713,20.77,81014.1,0.42,0.51014,0.0006,12.69151]
[1778351361090,20.79,81011.01,0.42,0.50827,0.0006,12.69239]
[1778351361603,20.79,81011.01,0.42,0.50827,0.0006,12.69239]
[1778351362134,20.79,81011.01,0.42,0.50827,0.0006,12.69239]
[1778351362201,20.79,81007.7,0.42,0.50627,0.0006,12.69303]
[1778351362249,20.79,81007.7,0.42,0.50627,0.0006,12.69303]
[1778351362280,20.79,81007.7,0.42,0.50627,0.0006,12.69303]
[1778351364048,20.8,81019.29,0.42,0.51326,0.0006,12.68941]
[1778351365093,20.8,81019.29,0.42,0.51326,0.0006,12.68941]
[1778351365113,20.8,81019.29,0.42,0.51326,0.0006,12.68941]
[1778351365194,20.8,81022.57,0.42,0.51523,0.0006,12.68768]
[1778351365728,20.8,81022.57,0.42,0.51523,0.0006,12.68768]
[1778351365756,20.8,81022.57,0.42,0.51523,0.0006,12.68768]
[1778351365829,20.8,81022.43,0.42,0.51515,0.0006,12.68776]
[1778351368337,20.8,81022.94,0.42,0.51545,0.0006,12.68747]
[1778351368368,20.8,81022.94,0.42,0.51545,0.0006,12.68747]
[1778351368802,20.8,81022.73,0.42,0.51532,0.0006,12.68759]
[1778351369355,20.8,81022.73,0.42,0.51532,0.0006,12.68759]
[1778351371640,20.8,81022.36,0.42,0.5151,0.0006,12.6878]
[1778351371671,20.8,81022.36,0.42,0.5151,0.0006,12.6878]
[1778351372175,20.81,81022.68,0.42,0.5153,0.0006,12.67979]
[1778351372553,20.81,81022.68,0.42,0.5153,0.0006,12.67979]
[1778351372563,20.81,81022.68,0.42,0.5153,0.0006,12.67979]
[1778351372817,20.81,81022.51,0.42,0.5152,0.0006,12.67989]
[1778351373611,20.81,81022.51,0.42,0.5152,0.0006,12.67989]
[1778351373624,20.81,81022.51,0.42,0.5152,0.0006,12.67989]
[1778351373824,20.81,81022.86,0.42,0.51541,0.0006,12.67968]
[1778351374384,20.81,81022.86,0.42,0.51541,0.0006,12.67968]
[1778351374419,20.81,81022.86,0.42,0.51541,0.0006,12.67968]
[1778351375205,20.81,81022.06,0.42,0.51492,0.0006,12.68014]
[1778351376546,20.81,81022.0,0.42,0.51489,0.0006,12.68018]
[1778351376568,20.81,81022.0,0.42,0.51489,0.0006,12.68018]
[1778351376587,20.82,81023.56,0.42,0.51582,0.0006,12.67928]
[1778351378706,20.84,81023.45,0.42,0.51574,0.0006,12.67936]
[1778351378727,20.84,81023.45,0.42,0.51574,0.0006,12.67936]
[1778351378872,20.84,81023.17,0.42,0.51557,0.0006,12.67953]
[1778351383896,20.85,81022.54,0.42,0.51519,0.0006,12.6799]
[1778351385462,20.85,81022.69,0.42,0.51528,0.0006,12.67981]
[1778351385480,20.85,81022.69,0.42,0.51528,0.0006,12.67981]
[1778351385910,20.85,81021.8,0.42,0.51475,0.0006,12.68031]
[1778351386254,20.85,81021.8,0.42,0.51475,0.0006,12.68031]
[1778351386273,20.85,81021.8,0.42,0.51475,0.0006,12.68031]
[1778351386832,20.85,81021.8,0.42,0.51475,0.0006,12.68031]
[1778351386864,20.85,81021.8,0.42,0.51475,0.0006,12.68031]
[1778351386933,20.85,81022.73,0.42,0.5153,0.0006,12.67979]
[1778351388672,20.85,81022.65,0.42,0.51525,0.0006,12.67984]
[1778351388695,20.85,81022.65,0.42,0.51525,0.0006,12.67984]
[1778351388946,20.85,81022.65,0.42,0.51525,0.0006,12.67984]
[1778351388962,20.85,81022.65,0.42,0.51525,0.0006,12.67984]
[1778351389033,20.85,81022.62,0.42,0.51524,0.0006,12.67986]
[1778351389357,20.85,81022.62,0.42,0.51524,0.0006,12.67986]
[1778351389374,20.85,81022.62,0.42,0.51524,0.0006,12.67986]
[1778351389936,20.86,81022.41,0.42,0.51511,0.0006,12.67998]
[1778351390300,20.86,81022.41,0.42,0.51511,0.0006,12.67998]
[1778351390943,20.86,81019.72,0.42,0.51349,0.0006,12.6814]
[1778351392069,20.86,81019.72,0.42,0.51349,0.0006,12.6814]
[1778351392086,20.86,81019.72,0.42,0.51349,0.0006,12.6814]
[1778351392170,20.86,81018.02,0.42,0.51247,0.0006,12.68219]
[1778351394430,20.86,81017.95,0.42,0.51242,0.0006,12.68222]
[1778351394466,20.86,81017.95,0.42,0.51242,0.0006,12.68222]
[1778351395186,20.86,81017.95,0.42,0.51242,0.0006,12.68222]
[1778351395203,20.86,81017.95,0.42,0.51242,0.0006,12.68222]
[1778351395878,20.86,81017.79,0.42,0.51233,0.0006,12.68229]
[1778351395905,20.86,81017.79,0.42,0.51233,0.0006,12.68229]
[1778351397364,20.87,81017.18,0.42,0.51196,0.0006,12.68256]
[1778351397388,20.87,81017.18,0.42,0.51196,0.0006,12.68256]
[1778351398765,20.87,81017.15,0.42,0.51194,0.0006,12.68257]
[1778351398793,20.87,81017.15,0.42,0.51194,0.0006,12.68257]
[1778351399626,20.87,81017.1,0.42,0.51191,0.0006,12.68259]
[1778351400025,20.87,81016.98,0.42,0.51184,0.0006,12.68264]
[1778351401350,20.87,81016.79,0.42,0.51172,0.0006,12.68272]
[1778351402020,20.88,81015.1,0.42,0.51071,0.0006,12.68336]
[1778351402847,20.88,81015.1,0.42,0.51071,0.0006,12.68336]
[1778351403027,20.88,81016.43,0.42,0.51151,0.0006,12.68286]
[1778351403685,20.88,81016.43,0.42,0.51151,0.0006,12.68286]
[1778351404034,20.88,81017.09,0.42,0.5119,0.0006,12.6826]
[1778351409086,20.89,81016.66,0.42,0.51164,0.0006,12.68278]
[1778351409902,20.89,81016.66,0.42,0.51164,0.0006,12.68278]
[1778351410080,20.89,81016.63,0.42,0.51162,0.0006,12.68279]
[1778351410718,20.89,81016.63,0.42,0.51162,0.0006,12.68279]
[1778351410724,20.89,81016.63,0.42,0.51162,0.0006,12.68279]
[1778351410789,20.89,81016.63,0.42,0.51162,0.0006,12.68279]
[1778351411088,20.89,81017.3,0.42,0.51202,0.0006,12.68251]
[1778351412094,20.89,81020.38,0.42,0.51387,0.0006,12.68109]
[1778351413191,20.89,81020.38,0.42,0.51387,0.0006,12.68109]
[1778351413173,20.89,81025.53,0.42,0.51696,0.0006,12.6781]
[1778351414213,20.89,81025.53,0.42,0.51696,0.0006,12.6781]
[1778351414199,20.89,81027.03,0.42,0.51786,0.0006,12.67708]
[1778351414882,20.89,81027.03,0.42,0.51786,0.0006,12.67708]
[1778351414920,20.89,81027.03,0.42,0.51786,0.0006,12.67708]
[1778351415116,20.9,81027.03,0.42,0.51786,0.0006,12.67709]
[1778351416070,20.9,81027.03,0.42,0.51786,0.0006,12.67709]
[1778351416095,20.9,81027.03,0.42,0.51786,0.0006,12.67709]
[1778351416139,20.9,81027.03,0.42,0.51786,0.0006,12.67709]
[1778351416171,20.9,81028.12,0.42,0.51851,0.0006,12.67631]
[1778351417207,20.9,81031.29,0.42,0.52041,0.0006,12.67386]
[1778351417637,20.9,81031.29,0.42,0.52041,0.0006,12.67386]
[1778351417853,20.9,81031.29,0.42,0.52041,0.0006,12.67386]
[1778351417872,20.9,81031.29,0.42,0.52041,0.0006,12.67386]
[1778351417889,20.9,81031.29,0.42,0.52041,0.0006,12.67386]
[1778351417920,20.9,81031.29,0.42,0.52041,0.0006,12.67386]
[1778351418147,20.9,81031.29,0.42,0.52041,0.0006,12.67386]
[1778351418154,20.9,81031.29,0.42,0.52041,0.0006,12.67386]
[1778351418206,20.9,81031.29,0.42,0.52041,0.0006,12.67386]
[1778351418263,20.9,81041.84,0.42,0.52673,0.0006,12.66363]
[1778351418308,20.9,81041.84,0.42,0.52673,0.0006,12.66363]
[1778351418544,20.9,81041.84,0.42,0.52673,0.0006,12.66363]
[1778351418606,20.9,81041.84,0.42,0.52673,0.0006,12.66363]
[1778351419006,20.9,81041.84,0.42,0.52673,0.0006,12.66363]
[1778351419159,20.9,81049.11,0.42,0.53108,0.0006,12.65473]
[1778351420157,20.9,81049.11,0.42,0.53108,0.0006,12.65473]
[1778351420169,20.9,81049.11,0.42,0.53108,0.0006,12.65473]
[1778351420213,20.9,81045.29,0.42,0.52879,0.0006,12.6596]
[1778351421242,20.9,81045.29,0.42,0.52879,0.0006,12.6596]
[1778351421935,20.9,81046.87,0.42,0.52973,0.0006,12.65764]
[1778351422164,20.9,81046.87,0.42,0.52973,0.0006,12.65764]
[1778351426736,20.91,81049.13,0.42,0.53108,0.0006,12.65472]
[1778351426830,20.91,81049.13,0.42,0.53108,0.0006,12.65472]
[1778351426884,20.91,81049.13,0.42,0.53108,0.0006,12.65472]
[1778351427264,20.91,81044.63,0.42,0.52839,0.0006,12.66041]
[1778351427677,20.91,81044.63,0.42,0.52839,0.0006,12.66041]
[1778351429230,20.95,81035.78,0.42,0.52305,0.0006,12.66999]
[1778351429893,20.95,81035.78,0.42,0.52305,0.0006,12.66999]
[1778351430086,20.95,81035.78,0.42,0.52305,0.0006,12.66999]
[1778351430102,20.95,81035.78,0.42,0.52305,0.0006,12.66999]
[1778351430221,20.96,81035.78,0.42,0.52305,0.0006,12.66999]
[1778351431625,20.96,81036.2,0.42,0.52331,0.0006,12.66175]
[1778351431639,20.96,81036.2,0.42,0.52331,0.0006,12.66175]
[1778351432236,20.96,81035.89,0.42,0.52312,0.0006,12.66205]
[1778351432578,20.96,81035.89,0.42,0.52312,0.0006,12.66205]
[1778351432596,20.96,81035.89,0.42,0.52312,0.0006,12.66205]
[1778351433241,20.96,81035.74,0.42,0.52303,0.0006,12.66219]
[1778351434248,20.96,81033.12,0.42,0.52146,0.0006,12.66456]
[1778351435255,20.96,81030.48,0.42,0.51988,0.0006,12.66675]
[1778351436262,20.96,81033.4,0.42,0.52163,0.0006,12.66432]
[1778351437270,20.97,81036.87,0.42,0.5237,0.0006,12.66112]
[1778351438844,20.97,81036.38,0.42,0.5234,0.0006,12.6616]
[1778351438853,20.97,81036.38,0.42,0.5234,0.0006,12.6616]
[1778351439286,20.97,81034.99,0.42,0.52257,0.0006,12.66291]
[1778351440031,20.97,81034.99,0.42,0.52257,0.0006,12.66291]
[1778351440245,20.97,81034.99,0.42,0.52257,0.0006,12.66291]
[1778351440290,20.97,81028.87,0.42,0.51891,0.0006,12.668]
[1778351441972,20.97,81028.44,0.42,0.51865,0.0006,12.66832]
[1778351442022,20.97,81028.44,0.42,0.51865,0.0006,12.66832]
[1778351442182,20.97,81028.44,0.42,0.51865,0.0006,12.66832]
[1778351442234,20.97,81028.44,0.42,0.51865,0.0006,12.66832]
[1778351442304,20.98,81027.08,0.42,0.51784,0.0006,12.66929]
[1778351443096,20.98,81027.08,0.42,0.51784,0.0006,12.66929]
[1778351443310,20.98,81025.51,0.42,0.5169,0.0006,12.67035]
[1778351443862,20.98,81025.51,0.42,0.5169,0.0006,12.67035]
[1778351443964,20.98,81018.97,0.42,0.51299,0.0006,12.67398]
[1778351444641,20.98,81018.97,0.42,0.51299,0.0006,12.67398]
[1778351444699,20.98,81018.69,0.42,0.51282,0.0006,12.67411]
[1778351445333,20.98,81018.69,0.42,0.51282,0.0006,12.67411]
[1778351446640,20.98,81019.15,0.42,0.5131,0.0006,12.6739]
[1778351447198,20.98,81019.15,0.42,0.5131,0.0006,12.6739]
[1778351447299,20.99,81021.05,0.42,0.51423,0.0006,12.67296]
[1778351448757,20.99,81022.28,0.42,0.51496,0.0006,12.6723]
[1778351448788,20.99,81022.28,0.42,0.51496,0.0006,12.6723]
[1778351448858,20.99,81022.44,0.42,0.51506,0.0006,12.67221]
[1778351449573,20.99,81022.44,0.42,0.51506,0.0006,12.67221]
[1778351449620,20.99,81022.44,0.42,0.51506,0.0006,12.67221]
[1778351449792,20.99,81022.44,0.42,0.51506,0.0006,12.67221]
[1778351450111,20.99,81022.44,0.42,0.51506,0.0006,12.67221]
[1778351450166,20.99,81020.98,0.42,0.51419,0.0006,12.673]
[1778351451144,20.99,81020.98,0.42,0.51419,0.0006,12.673]
[1778351451176,20.99,81020.98,0.42,0.51419,0.0006,12.673]
[1778351451248,20.99,81017.68,0.42,0.51221,0.0006,12.67456]
[1778351452095,20.99,81017.68,0.42,0.51221,0.0006,12.67456]
[1778351452505,20.99,81016.45,0.42,0.51148,0.0006,12.67506]
[1778351452539,20.99,81016.45,0.42,0.51148,0.0006,12.67506]
[1778351452598,20.99,81014.2,0.42,0.51013,0.0006,12.67587]
[1778351453326,20.99,81014.2,0.42,0.51013,0.0006,12.67587]
[1778351453364,20.99,81014.2,0.42,0.51013,0.0006,12.67587]
[1778351453427,20.99,81014.01,0.42,0.51002,0.0006,12.67593]
[1778351456539,21.0,81013.9,0.42,0.50995,0.0006,12.67596]
[1778351456576,21.0,81013.9,0.42,0.50995,0.0006,12.67596]
[1778351457296,21.0,81013.9,0.42,0.50995,0.0006,12.67596]
[1778351456825,21.0,81013.83,0.42,0.50991,0.0006,12.67599]
[1778351462624,21.0,81012.93,0.42,0.50937,0.0006,12.67626]
[1778351462725,21.01,81017.7,0.42,0.51222,0.0006,12.67456]
[1778351468485,21.01,81016.24,0.42,0.51134,0.0006,12.67515]
[1778351473521,21.02,81013.42,0.42,0.50966,0.0006,12.67612]
[1778351479585,21.03,81013.52,0.42,0.50972,0.0006,12.67609]
[1778351486683,21.04,81012.7,0.42,0.50922,0.0006,12.67633]
[1778351493011,21.04,81012.89,0.42,0.50934,0.0006,12.67628]
[1778351494106,21.05,81012.88,0.42,0.50933,0.0006,12.66844]
[1778351494312,21.05,81012.88,0.42,0.50933,0.0006,12.66844]
[1778351495332,21.05,81012.88,0.42,0.50933,0.0006,12.66844]
[1778351495360,21.05,81012.88,0.42,0.50933,0.0006,12.66844]
[1778351494746,21.05,81012.88,0.42,0.50933,0.0006,12.66844]
[1778351495448,21.05,81012.88,0.42,0.50933,0.0006,12.66844]
[1778351495611,21.05,81012.88,0.42,0.50933,0.0006,12.66844]
[1778351496011,21.05,81012.88,0.42,0.50933,0.0006,12.66844]
[1778351496112,21.05,80992.43,0.42,0.49713,0.0006,12.66838]
[1778351496881,21.05,80992.43,0.42,0.49713,0.0006,12.66838]
[1778351496891,21.05,80992.43,0.42,0.49713,0.0006,12.66838]
[1778351496899,21.05,80984.4,0.42,0.49233,0.0006,12.66512]
[1778351498757,21.05,80984.4,0.42,0.49233,0.0006,12.66512]
[1778351498776,21.05,80984.4,0.42,0.49233,0.0006,12.66512]
[1778351498858,21.05,80981.52,0.42,0.49062,0.0006,12.6635]
[1778351500562,21.04,80981.4,0.42,0.49054,0.0006,12.66343]
[1778351500659,21.04,80981.4,0.42,0.49054,0.0006,12.66343]
[1778351505818,21.04,80980.93,0.42,0.49026,0.0006,12.66314]
[1778351509072,21.03,80981.05,0.42,0.49033,0.0006,12.66321]
[1778351509127,21.03,80981.05,0.42,0.49033,0.0006,12.66321]
[1778351509173,21.03,80980.78,0.42,0.49016,0.0006,12.66304]
[1778351512805,21.03,80980.35,0.42,0.48991,0.0006,12.66277]
[1778351512842,21.03,80980.35,0.42,0.48991,0.0006,12.66277]
[1778351512906,21.03,80979.14,0.42,0.48918,0.0006,12.66198]
[1778351515137,21.03,80979.14,0.42,0.48918,0.0006,12.66198]
[1778351515171,21.03,80979.14,0.42,0.48918,0.0006,12.66198]
[1778351515272,21.02,80979.47,0.42,0.48938,0.0006,12.6622]
[1778351516715,21.02,80979.41,0.42,0.48934,0.0006,12.66215]
[1778351516758,21.02,80979.41,0.42,0.48934,0.0006,12.66215]
[1778351516895,21.02,80979.41,0.42,0.48934,0.0006,12.66215]
[1778351517902,21.02,80985.86,0.42,0.49319,0.0006,12.66584]
[1778351521471,21.02,80986.11,0.42,0.49334,0.0006,12.66596]
[1778351521479,21.02,80986.11,0.42,0.49334,0.0006,12.66596]
[1778351521929,21.02,80986.11,0.42,0.49334,0.0006,12.66596]
[1778351523729,21.02,80987.43,0.42,0.49413,0.0006,12.66656]
[1778351523781,21.02,80987.43,0.42,0.49413,0.0006,12.66656]
[1778351523944,21.02,80987.43,0.42,0.49413,0.0006,12.66656]
[1778351525077,21.02,80987.43,0.42,0.49413,0.0006,12.66656]
[1778351525090,21.02,80987.43,0.42,0.49413,0.0006,12.66656]
[1778351525121,21.02,80987.43,0.42,0.49413,0.0006,12.66656]
[1778351525178,21.03,80987.73,0.42,0.49431,0.0006,12.66669]
[1778351526094,21.03,80987.73,0.42,0.49431,0.0006,12.66669]
[1778351526188,21.03,80987.73,0.42,0.49431,0.0006,12.66669]
[1778351526290,21.03,80987.77,0.42,0.49434,0.0006,12.66671]
[1778351526995,21.03,80987.77,0.42,0.49434,0.0006,12.66671]
[1778351527015,21.03,80993.05,0.42,0.49749,0.0006,12.66856]
[1778351527821,21.03,80993.05,0.42,0.49749,0.0006,12.66856]
[1778351527877,21.03,80993.05,0.42,0.49749,0.0006,12.66856]
[1778351527972,21.03,80993.05,0.42,0.49749,0.0006,12.66856]
[1778351528861,21.03,80993.05,0.42,0.49749,0.0006,12.66856]
[1778351528906,21.03,80993.05,0.42,0.49749,0.0006,12.66856]
[1778351528978,21.03,80994.93,0.42,0.49862,0.0006,12.66903]
[1778351529739,21.03,80994.93,0.42,0.49862,0.0006,12.66903]
[1778351529994,21.03,80997.49,0.42,0.50015,0.0006,12.6695]
[1778351530477,21.03,80997.49,0.42,0.50015,0.0006,12.6695]
[1778351530483,21.03,80997.49,0.42,0.50015,0.0006,12.6695]
[1778351530543,21.03,80997.49,0.42,0.50015,0.0006,12.6695]
[1778351530993,21.03,80997.49,0.42,0.50015,0.0006,12.6695]
[1778351532000,21.03,81001.27,0.42,0.5024,0.0006,12.66987]
[1778351533120,21.03,81001.27,0.42,0.5024,0.0006,12.66987]
[1778351533163,21.03,81001.27,0.42,0.5024,0.0006,12.66987]
[1778351533221,21.03,81001.94,0.42,0.5028,0.0006,12.66989]
[1778351534585,21.03,81002.01,0.42,0.50285,0.0006,12.66989]
[1778351534614,21.03,81002.01,0.42,0.50285,0.0006,12.66989]
[1778351535021,21.03,81004.65,0.42,0.50442,0.0006,12.66985]
[1778351536644,21.04,81004.64,0.42,0.50442,0.0006,12.66985]
[1778351536682,21.04,81004.64,0.42,0.50442,0.0006,12.66985]
[1778351537036,21.04,81004.62,0.42,0.5044,0.0006,12.66985]
[1778351537634,21.04,81004.62,0.42,0.5044,0.0006,12.66985]
[1778351537666,21.04,81004.62,0.42,0.5044,0.0006,12.66985]
[1778351540064,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351541380,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351541530,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351541689,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351541727,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351541750,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351541887,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351541898,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351542351,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351542373,21.04,80995.93,0.42,0.49922,0.0006,12.66924]
[1778351542078,21.04,80995.9,0.42,0.4992,0.0006,12.66923]
[1778351542913,21.04,80995.9,0.42,0.4992,0.0006,12.66923]
[1778351543078,21.04,81007.21,0.42,0.50595,0.0006,12.66962]
[1778351543621,21.04,81007.21,0.42,0.50595,0.0006,12.66962]
[1778351544329,21.04,81015.19,0.42,0.51071,0.0006,12.6677]
[1778351544589,21.04,81015.19,0.42,0.51071,0.0006,12.6677]
[1778351544692,21.04,81015.19,0.42,0.51071,0.0006,12.6677]
[1778351545092,21.04,81015.45,0.42,0.51087,0.0006,12.66761]
[1778351545452,21.04,81015.45,0.42,0.51087,0.0006,12.66761]
[1778351545493,21.04,81015.45,0.42,0.51087,0.0006,12.66761]
[1778351546806,21.04,81017.05,0.42,0.51182,0.0006,12.667]
[1778351547107,21.04,81020.18,0.42,0.51369,0.0006,12.66559]
[1778351547859,21.04,81020.18,0.42,0.51369,0.0006,12.66559]
[1778351547878,21.04,81020.18,0.42,0.51369,0.0006,12.66559]
[1778351553148,21.05,81021.07,0.42,0.51422,0.0006,12.6573]
[1778351558187,21.06,81019.63,0.42,0.51336,0.0006,12.65802]
[1778351560208,21.07,81015.75,0.42,0.51104,0.0006,12.65967]
[1778351565404,21.07,81016.62,0.42,0.51156,0.0006,12.65934]
[1778351565512,21.08,81016.59,0.42,0.51154,0.0006,12.65935]
[1778351565546,21.08,81016.59,0.42,0.51154,0.0006,12.65935]
[1778351566358,21.08,81016.59,0.42,0.51154,0.0006,12.65935]
[1778351566394,21.08,81016.59,0.42,0.51154,0.0006,12.65935]
[1778351566243,21.08,81016.8,0.42,0.51166,0.0006,12.65927]
[1778351567250,21.08,81016.78,0.42,0.51165,0.0006,12.65928]
[1778351572285,21.09,81017.77,0.42,0.51224,0.0006,12.65887]
[1778351577320,21.09,81016.79,0.42,0.51165,0.0006,12.65928]
[1778351583362,21.1,81016.65,0.42,0.51156,0.0006,12.65934]
[1778351587837,21.11,81017.6,0.42,0.51213,0.0006,12.65895]
[1778351587854,21.11,81017.6,0.42,0.51213,0.0006,12.65895]
[1778351588397,21.11,81017.53,0.42,0.51208,0.0006,12.65898]
[1778351588784,21.11,81017.53,0.42,0.51208,0.0006,12.65898]
[1778351588799,21.11,81017.53,0.42,0.51208,0.0006,12.65898]
[1778351589407,21.11,81018.11,0.42,0.51243,0.00059,12.65874]
[1778351589568,21.11,81018.11,0.42,0.51243,0.00059,12.65874]
[1778351589591,21.11,81018.11,0.42,0.51243,0.00059,12.65874]
[1778351596456,21.12,81017.17,0.42,0.51187,0.00059,12.65914]
[1778351600489,21.13,81017.25,0.42,0.51191,0.00059,12.65911]
[1778351600522,21.13,81017.25,0.42,0.51191,0.00059,12.65911]
[1778351600552,21.13,81017.25,0.42,0.51191,0.00059,12.65911]
[1778351600557,21.13,81017.25,0.42,0.51191,0.00059,12.65911]
[1778351600589,21.13,81017.25,0.42,0.51191,0.00059,12.65911]
[1778351600690,21.13,81016.32,0.42,0.51136,0.00059,12.65947]
[1778351601587,21.13,81016.32,0.42,0.51136,0.00059,12.65947]
[1778351601684,21.13,81010.71,0.42,0.50802,0.00059,12.66117]
[1778351605518,21.13,81007.81,0.42,0.5063,0.00059,12.6617]
[1778351607785,21.14,81008.07,0.42,0.50645,0.00059,12.66166]
[1778351607819,21.14,81008.07,0.42,0.50645,0.00059,12.66166]
[1778351609472,21.14,81006.41,0.42,0.50546,0.00059,12.66187]
[1778351609500,21.14,81006.41,0.42,0.50546,0.00059,12.66187]
[1778351610192,21.14,81006.41,0.42,0.50546,0.00059,12.66187]
[1778351610224,21.14,81006.41,0.42,0.50546,0.00059,12.66187]
[1778351610293,21.14,81001.97,0.42,0.50282,0.00059,12.66205]
[1778351613441,21.14,81002.31,0.42,0.50303,0.00059,12.66205]
[1778351613483,21.14,81002.31,0.42,0.50303,0.00059,12.66205]
[1778351614216,21.15,81001.27,0.42,0.50241,0.00059,12.65417]
[1778351614230,21.15,81001.27,0.42,0.50241,0.00059,12.65417]
[1778351615143,21.15,81001.93,0.42,0.5028,0.00059,12.6542]
[1778351615185,21.15,81001.93,0.42,0.5028,0.00059,12.6542]
[1778351615283,21.15,81001.93,0.42,0.5028,0.00059,12.6542]
[1778351615347,21.15,81002.0,0.42,0.50284,0.00059,12.6542]
[1778351616596,21.15,81006.27,0.42,0.50538,0.00059,12.65404]
[1778351617838,21.15,81006.27,0.42,0.50538,0.00059,12.65404]
[1778351617939,21.15,81013.4,0.42,0.50962,0.00059,12.65262]
[1778351622003,21.16,81013.55,0.42,0.50971,0.00059,12.65258]
[1778351622022,21.16,81013.55,0.42,0.50971,0.00059,12.65258]
[1778351622079,21.16,81015.19,0.42,0.51068,0.00059,12.65204]
[1778351627261,21.17,81015.74,0.42,0.511,0.00059,12.65185]
[1778351627285,21.17,81015.74,0.42,0.511,0.00059,12.65185]
[1778351627362,21.17,81015.78,0.42,0.51103,0.00059,12.65184]
[1778351628074,21.17,81015.78,0.42,0.51103,0.00059,12.65184]
[1778351628100,21.17,81015.78,0.42,0.51103,0.00059,12.65184]
[1778351628201,21.17,81015.79,0.42,0.51103,0.00059,12.65183]
[1778351633716,21.18,81016.62,0.42,0.51152,0.00059,12.65152]
[1778351634931,21.18,81016.62,0.42,0.51152,0.00059,12.65152]
[1778351634944,21.18,81017.01,0.42,0.51175,0.00059,12.65137]
[1778351640344,21.19,81016.74,0.42,0.51159,0.00059,12.65148]
[1778351641407,21.19,81016.22,0.42,0.51128,0.00059,12.65168]
[1778351641444,21.19,81016.1,0.42,0.51121,0.00059,12.65173]
[1778351645187,21.19,81015.7,0.42,0.51097,0.00059,12.65187]
[1778351645288,21.19,81015.7,0.42,0.51097,0.00059,12.65187]
[1778351646577,21.19,81015.7,0.42,0.51097,0.00059,12.65187]
[1778351646678,21.2,81015.53,0.42,0.51087,0.00059,12.65194]
[1778351648330,21.2,81015.53,0.42,0.51087,0.00059,12.65194]
[1778351648358,21.2,81015.53,0.42,0.51087,0.00059,12.65194]
[1778351648431,21.2,81014.76,0.42,0.51041,0.00059,12.6522]
[1778351650136,21.2,81014.76,0.42,0.51041,0.00059,12.6522]
[1778351650237,21.2,81013.31,0.42,0.50955,0.00059,12.65266]
[1778351654318,21.2,81011.27,0.42,0.50834,0.00059,12.6532]
[1778351654341,21.2,81011.27,0.42,0.50834,0.00059,12.6532]
[1778351654419,21.2,81009.36,0.42,0.50721,0.00059,12.6536]
[1778351659916,21.2,81006.47,0.42,0.50549,0.00059,12.65402]
[1778351661567,21.21,81006.54,0.42,0.50554,0.00059,12.65401]
[1778351661594,21.21,81006.54,0.42,0.50554,0.00059,12.65401]
[1778351661924,21.21,81006.54,0.42,0.50553,0.00059,12.65401]
[1778351663864,21.21,81005.27,0.42,0.50478,0.00059,12.65412]
[1778351663899,21.21,81005.27,0.42,0.50478,0.00059,12.65412]
[1778351663942,21.2,81005.04,0.42,0.50465,0.00059,12.65414]
[1778351665576,21.2,81004.95,0.42,0.50459,0.00059,12.65414]
[1778351665606,21.2,81004.95,0.42,0.50459,0.00059,12.65414]
[1778351665952,21.2,81004.23,0.42,0.50417,0.00059,12.65418]
[1778351670995,21.21,81002.8,0.42,0.50332,0.00059,12.65421]
[1778351674988,21.21,81002.54,0.42,0.50316,0.00059,12.64635]
[1778351675007,21.21,81002.54,0.42,0.50316,0.00059,12.64635]
[1778351675680,21.21,81002.5,0.42,0.50314,0.00059,12.64635]
[1778351675691,21.21,81002.5,0.42,0.50314,0.00059,12.64635]
[1778351676495,21.21,81002.5,0.42,0.50314,0.00059,12.64635]
[1778351676529,21.21,81002.5,0.42,0.50314,0.00059,12.64635]
[1778351677978,21.21,81002.41,0.42,0.50309,0.00059,12.64635]
[1778351678008,21.21,81002.41,0.42,0.50309,0.00059,12.64635]
[1778351679640,21.22,81002.41,0.42,0.50309,0.00059,12.64635]
[1778351679662,21.22,81002.41,0.42,0.50309,0.00059,12.64635]
[1778351685085,21.23,81005.15,0.42,0.50471,0.00059,12.64628]
[1778351685885,21.23,81005.15,0.42,0.50471,0.00059,12.64628]
[1778351689330,21.24,81002.42,0.42,0.50309,0.00059,12.64635]
[1778351694204,21.24,81001.98,0.42,0.50283,0.00059,12.64635]
[1778351694233,21.24,81001.98,0.42,0.50283,0.00059,12.64635]
[1778351694255,21.24,81001.99,0.42,0.50284,0.00059,12.64635]
[1778351694638,21.24,81001.99,0.42,0.50284,0.00059,12.64635]
[1778351694834,21.24,81001.99,0.42,0.50284,0.00059,12.64635]
[1778351694849,21.24,81001.99,0.42,0.50284,0.00059,12.64635]
[1778351695155,21.24,81001.99,0.42,0.50284,0.00059,12.64635]
[1778351695684,21.24,81001.99,0.42,0.50284,0.00059,12.64635]
[1778351695708,21.24,81001.99,0.42,0.50284,0.00059,12.64635]
[1778351696415,21.24,81001.99,0.42,0.50284,0.00059,12.64635]
[1778351696442,21.24,81001.99,0.42,0.50284,0.00059,12.64635]
[1778351697563,21.24,81001.89,0.42,0.50278,0.00059,12.64634]
[1778351700719,21.24,81002.38,0.42,0.50307,0.00059,12.64635]
[1778351704040,21.24,81002.41,0.42,0.50309,0.00059,12.64635]
[1778351704096,21.24,81002.41,0.42,0.50309,0.00059,12.64635]
[1778351704427,21.24,81002.41,0.42,0.50309,0.00059,12.64635]
[1778351704451,21.24,80992.86,0.42,0.49743,0.00059,12.64498]
[1778351705636,21.24,80992.86,0.42,0.49743,0.00059,12.64498]
[1778351705661,21.24,80992.86,0.42,0.49743,0.00059,12.64498]
[1778351706554,21.24,80992.86,0.42,0.49743,0.00059,12.64498]
[1778351706232,21.24,80982.68,0.42,0.4914,0.00059,12.64071]
[1778351706592,21.24,80982.68,0.42,0.4914,0.00059,12.64071]
[1778351706759,21.24,80982.68,0.42,0.4914,0.00059,12.64071]
[1778351706780,21.24,80982.68,0.42,0.4914,0.00059,12.64071]
[1778351706903,21.24,80982.68,0.42,0.4914,0.00059,12.64071]
[1778351707413,21.24,80982.68,0.42,0.4914,0.00059,12.64071]
[1778351707439,21.24,80982.68,0.42,0.4914,0.00059,12.64071]
[1778351707514,21.24,80981.31,0.42,0.49058,0.00059,12.63991]
[1778351708118,21.24,80981.31,0.42,0.49058,0.00059,12.63991]
[1778351708148,21.24,80981.31,0.42,0.49058,0.00059,12.63991]
[1778351708246,21.24,80981.31,0.42,0.49058,0.00059,12.63991]
[1778351709571,21.24,80981.31,0.42,0.49058,0.00059,12.63991]
[1778351709599,21.24,80979.03,0.42,0.48923,0.00059,12.63848]
[1778351710275,21.24,80979.03,0.42,0.48923,0.00059,12.63848]
[1778351710474,21.24,80977.58,0.42,0.48837,0.00059,12.63749]
[1778351717497,21.25,80978.91,0.42,0.48917,0.00059,12.6384]
[1778351719271,21.25,80979.44,0.42,0.48948,0.00059,12.63875]
[1778351719322,21.25,80979.44,0.42,0.48948,0.00059,12.63875]
[1778351719372,21.25,80979.2,0.42,0.48934,0.00059,12.63859]
[1778351720075,21.25,80979.2,0.42,0.48934,0.00059,12.63859]
[1778351720129,21.25,80979.2,0.42,0.48934,0.00059,12.63859]
[1778351720330,21.25,80979.2,0.42,0.48934,0.00059,12.63859]
[1778351721277,21.25,80979.2,0.42,0.48934,0.00059,12.63859]
[1778351721318,21.25,80979.2,0.42,0.48934,0.00059,12.63859]
[1778351721346,21.25,80979.01,0.42,0.48923,0.00059,12.63847]
[1778351722563,21.25,80979.01,0.42,0.48923,0.00059,12.63847]
[1778351723459,21.25,80979.04,0.42,0.48925,0.00059,12.63849]
[1778351723534,21.25,80979.04,0.42,0.48925,0.00059,12.63849]
[1778351723560,21.25,80976.63,0.42,0.48782,0.00059,12.63681]
[1778351724313,21.25,80976.63,0.42,0.48782,0.00059,12.63681]
[1778351724350,21.25,80976.63,0.42,0.48782,0.00059,12.63681]
[1778351724414,21.25,80977.41,0.42,0.48828,0.00059,12.63737]
[1778351728209,21.26,80976.95,0.42,0.48801,0.00059,12.63705]
[1778351728310,21.26,80977.05,0.42,0.48807,0.00059,12.63712]
[1778351733907,21.26,80977.08,0.42,0.48808,0.00059,12.62928]
[1778351735436,21.26,80971.89,0.42,0.48501,0.00059,12.62519]
[1778351736085,21.26,80971.89,0.42,0.48501,0.00059,12.62519]
[1778351736136,21.26,80971.89,0.42,0.48501,0.00059,12.62519]
[1778351736190,21.26,80971.89,0.42,0.48501,0.00059,12.62519]
[1778351736223,21.26,80971.89,0.42,0.48501,0.00059,12.62519]
[1778351736257,21.26,80971.89,0.42,0.48501,0.00059,12.62519]
[1778351736506,21.26,80971.89,0.42,0.48501,0.00059,12.62519]
[1778351736562,21.26,80966.91,0.42,0.48206,0.00059,12.62055]
[1778351737060,21.26,80966.91,0.42,0.48206,0.00059,12.62055]
[1778351737148,21.26,80966.91,0.42,0.48206,0.00059,12.62055]
[1778351737602,21.26,80966.91,0.42,0.48206,0.00059,12.62055]
[1778351738458,21.26,80965.69,0.42,0.48134,0.00059,12.61932]
[1778351741488,21.26,80962.33,0.42,0.47935,0.00059,12.61569]
[1778351743684,21.26,80963.09,0.42,0.4798,0.00059,12.61654]
[1778351744500,21.26,80961.93,0.42,0.47912,0.00059,12.61525]
[1778351745319,21.26,80961.93,0.42,0.47912,0.00059,12.61525]
[1778351745507,21.26,80961.71,0.42,0.47899,0.00059,12.615]
[1778351747508,21.26,80959.91,0.42,0.47792,0.00059,12.61289]
[1778351747609,21.26,80959.35,0.42,0.47759,0.00059,12.61222]
[1778351749210,21.26,80957.17,0.42,0.4763,0.00059,12.60951]
[1778351749288,21.26,80957.17,0.42,0.4763,0.00059,12.60951]
[1778351749535,21.26,80957.16,0.42,0.47629,0.00059,12.6095]
[1778351749833,21.26,80957.16,0.42,0.47629,0.00059,12.6095]
[1778351754505,21.25,80956.48,0.42,0.47588,0.00059,12.60861]
[1778351754574,21.25,80951.26,0.42,0.47279,0.00059,12.6015]
[1778351755320,21.25,80951.26,0.42,0.47279,0.00059,12.6015]
[1778351756583,21.25,80947.64,0.42,0.47065,0.00059,12.59613]
[1778351761588,21.25,80945.78,0.42,0.46954,0.00059,12.59321]
[1778351761600,21.25,80945.78,0.42,0.46954,0.00059,12.59321]
[1778351761628,21.25,80945.78,0.42,0.46954,0.00059,12.59321]
[1778351761633,21.25,80944.23,0.42,0.46862,0.00059,12.59071]
[1778351762629,21.25,80941.84,0.42,0.46721,0.00059,12.58674]
[1778351762906,21.25,80941.84,0.42,0.46721,0.00059,12.58674]
[1778351763637,21.25,80937.59,0.42,0.4647,0.00059,12.57929]
[1778351764918,21.25,80937.56,0.42,0.46468,0.00059,12.57924]
[1778351768600,21.25,80938.26,0.42,0.4651,0.00059,12.5805]
[1778351768899,21.25,80940.04,0.42,0.46615,0.00059,12.58365]
[1778351773970,21.25,80939.81,0.42,0.46602,0.00059,12.58326]
[1778351777652,21.25,80938.01,0.42,0.46495,0.00059,12.58006]
[1778351777660,21.25,80939.11,0.42,0.4656,0.00059,12.58202]
[1778351777691,21.25,80939.11,0.42,0.4656,0.00059,12.58202]
[1778351777850,21.25,80939.11,0.42,0.4656,0.00059,12.58202]
[1778351778657,21.25,80941.97,0.42,0.46729,0.00059,12.58696]
[1778351778696,21.25,80941.97,0.42,0.46729,0.00059,12.58696]
[1778351778773,21.25,80941.97,0.42,0.46729,0.00059,12.58696]
[1778351779657,21.25,80941.97,0.42,0.46729,0.00059,12.58696]
[1778351779065,21.25,80946.9,0.42,0.4702,0.00059,12.59497]
[1778351780433,21.25,80946.9,0.42,0.4702,0.00059,12.59497]
[1778351780463,21.25,80946.9,0.42,0.4702,0.00059,12.59497]
[1778351780534,21.25,80949.64,0.42,0.47183,0.00059,12.59913]
[1778351781854,21.25,80949.64,0.42,0.47183,0.00059,12.59913]
[1778351782524,21.25,80949.64,0.42,0.47183,0.00059,12.59913]
[1778351784376,21.25,80948.92,0.42,0.4714,0.00059,12.59807]
[1778351785284,21.25,80949.54,0.42,0.47177,0.00059,12.599]
[1778351786009,21.25,80949.56,0.42,0.47179,0.00059,12.59903]
[1778351787461,21.25,80949.18,0.42,0.47156,0.00059,12.59847]
[1778351792229,21.26,80948.44,0.42,0.47113,0.00059,12.59737]
[1778351792304,21.26,80948.44,0.42,0.47113,0.00059,12.59737]
[1778351792314,21.26,80948.55,0.42,0.47118,0.00059,12.58966]
[1778351794644,21.26,80954.55,0.42,0.47473,0.00059,12.59822]
[1778351795338,21.26,80954.55,0.42,0.47473,0.00059,12.59822]
[1778351795362,21.26,80954.55,0.42,0.47473,0.00059,12.59822]
[1778351795439,21.26,80955.59,0.42,0.47535,0.00059,12.5996]
[1778351796833,21.26,80955.59,0.42,0.47535,0.00059,12.5996]
[1778351796860,21.26,80955.59,0.42,0.47535,0.00059,12.5996]
[1778351797299,21.26,80955.59,0.42,0.47535,0.00059,12.5996]
[1778351797343,21.26,80955.59,0.42,0.47535,0.00059,12.5996]
[1778351797423,21.26,80955.59,0.42,0.47535,0.00059,12.5996]
[1778351797504,21.27,80958.82,0.42,0.47726,0.00059,12.60371]
[1778351797846,21.27,80958.82,0.42,0.47726,0.00059,12.60371]
[1778351798249,21.27,80958.82,0.42,0.47726,0.00059,12.60371]
[1778351798295,21.27,80958.82,0.42,0.47726,0.00059,12.60371]
[1778351798337,21.27,80962.83,0.42,0.47964,0.00059,12.60839]
[1778351803924,21.28,80961.68,0.42,0.47897,0.00059,12.60711]
[1778351805282,21.28,80961.68,0.42,0.47897,0.00059,12.60711]
[1778351805310,21.28,80961.68,0.42,0.47897,0.00059,12.60711]
[1778351805320,21.28,80962.02,0.42,0.47917,0.00059,12.6075]
[1778351806217,21.28,80962.02,0.42,0.47917,0.00059,12.6075]
[1778351806259,21.28,80962.02,0.42,0.47917,0.00059,12.6075]
[1778351806318,21.28,80956.77,0.42,0.47607,0.00059,12.60117]
[1778351806819,21.28,80956.77,0.42,0.47607,0.00059,12.60117]
[1778351806946,21.28,80956.77,0.42,0.47607,0.00059,12.60117]
[1778351808021,21.28,80956.77,0.42,0.47607,0.00059,12.60117]
[1778351808064,21.28,80956.77,0.42,0.47607,0.00059,12.60117]
[1778351808415,21.28,80950.21,0.42,0.47219,0.00059,12.5922]
[1778351809611,21.28,80950.21,0.42,0.47219,0.00059,12.5922]
[1778351809656,21.28,80950.21,0.42,0.47219,0.00059,12.5922]
[1778351810488,21.28,80950.21,0.42,0.47219,0.00059,12.5922]
[1778351810517,21.28,80950.21,0.42,0.47219,0.00059,12.5922]
[1778351812027,21.28,80952.64,0.42,0.47363,0.00059,12.59567]
[1778351812055,21.28,80952.64,0.42,0.47363,0.00059,12.59567]
[1778351812083,21.29,80952.82,0.42,0.47374,0.00059,12.59592]
[1778351812842,21.29,80952.82,0.42,0.47374,0.00059,12.59592]
[1778351812873,21.29,80952.82,0.42,0.47374,0.00059,12.59592]
[1778351812988,21.29,80952.82,0.42,0.47374,0.00059,12.59593]
[1778351813793,21.29,80952.82,0.42,0.47374,0.00059,12.59593]
[1778351813822,21.29,80952.82,0.42,0.47374,0.00059,12.59593]
[1778351813993,21.29,80952.11,0.42,0.47333,0.00059,12.59494]
[1778351816254,21.29,80952.11,0.42,0.47333,0.00059,12.59494]
[1778351816284,21.29,80952.11,0.42,0.47333,0.00059,12.59494]
[1778351816353,21.29,80951.97,0.42,0.47325,0.00059,12.59475]
[1778351822062,21.3,80950.36,0.42,0.47231,0.00059,12.59247]
[1778351825073,21.3,80946.63,0.42,0.47011,0.00059,12.58686]
[1778351830551,21.3,80947.8,0.42,0.4708,0.00059,12.58867]
[1778351836150,21.31,80949.59,0.42,0.47186,0.00059,12.59136]
[1778351837856,21.3,80948.21,0.42,0.47105,0.00059,12.5893]
[1778351837888,21.3,80948.21,0.42,0.47105,0.00059,12.5893]
[1778351838258,21.3,80948.21,0.42,0.47105,0.00059,12.5893]
[1778351838512,21.3,80951.04,0.42,0.47271,0.00059,12.59346]
[1778351839188,21.3,80956.28,0.42,0.47581,0.00059,12.6006]
[1778351842215,21.3,80952.48,0.42,0.47356,0.00059,12.5955]
[1778351844314,21.3,80952.54,0.42,0.4736,0.00059,12.59558]
[1778351846758,21.3,80949.82,0.42,0.47199,0.00059,12.59169]
[1778351851084,21.3,80949.65,0.42,0.4719,0.00059,12.59145]
[1778351851121,21.3,80949.65,0.42,0.4719,0.00059,12.59145]
[1778351851256,21.31,80949.67,0.42,0.47189,0.00059,12.58359]
[1778351853439,21.31,80949.62,0.42,0.47186,0.00059,12.58352]
[1778351853491,21.31,80949.52,0.42,0.4718,0.00059,12.58338]
[1778351859474,21.3,80949.09,0.42,0.47154,0.00059,12.58273]
[1778351865358,21.3,80948.23,0.42,0.47103,0.00059,12.58142]
[1778351866815,21.3,80948.23,0.42,0.47103,0.00059,12.58142]
[1778351866844,21.3,80948.23,0.42,0.47103,0.00059,12.58142]
[1778351867127,21.3,80948.23,0.42,0.47103,0.00059,12.58142]
[1778351867170,21.3,80948.23,0.42,0.47103,0.00059,12.58142]
[1778351867709,21.3,80948.23,0.42,0.47103,0.00059,12.58142]
[1778351867745,21.3,80948.23,0.42,0.47103,0.00059,12.58142]
[1778351867372,21.3,80948.15,0.42,0.47098,0.00059,12.58129]
[1778351867770,21.3,80948.15,0.42,0.47098,0.00059,12.58129]
[1778351867867,21.3,80948.15,0.42,0.47098,0.00059,12.58129]
[1778351868701,21.3,80948.15,0.42,0.47098,0.00059,12.58129]
[1778351868740,21.3,80948.15,0.42,0.47098,0.00059,12.58129]
[1778351868748,21.3,80940.56,0.42,0.46649,0.00059,12.56899]
[1778351870699,21.29,80934.97,0.42,0.46319,0.00059,12.5589]
[1778351872317,21.29,80934.82,0.42,0.4631,0.00059,12.55861]
[1778351872609,21.29,80939.25,0.42,0.46571,0.00059,12.56668]
[1778351874421,21.29,80944.27,0.42,0.46868,0.00059,12.57518]
[1778351876766,21.29,80944.3,0.42,0.4687,0.00059,12.57523]
[1778351882494,21.3,80943.63,0.42,0.46831,0.00059,12.57415]
[1778351887512,21.3,80943.57,0.42,0.46827,0.00059,12.57407]
[1778351892229,21.3,80943.3,0.42,0.46812,0.00059,12.57363]
[1778351892275,21.3,80943.3,0.42,0.46812,0.00059,12.57363]
[1778351892564,21.3,80943.44,0.42,0.4682,0.00059,12.57387]
[1778351893812,21.3,80943.44,0.42,0.4682,0.00059,12.57387]
[1778351893872,21.3,80943.44,0.42,0.4682,0.00059,12.57387]
[1778351894298,21.3,80943.44,0.42,0.4682,0.00059,12.57387]
[1778351894331,21.3,80943.44,0.42,0.4682,0.00059,12.57387]
[1778351894590,21.3,80943.44,0.42,0.4682,0.00059,12.57387]
[1778351894630,21.3,80943.44,0.42,0.4682,0.00059,12.57387]
[1778351894665,21.3,80948.97,0.42,0.47147,0.00059,12.58255]
[1778351895488,21.3,80948.97,0.42,0.47147,0.00059,12.58255]
[1778351895522,21.3,80948.97,0.42,0.47147,0.00059,12.58255]
[1778351895589,21.3,80950.45,0.42,0.47235,0.00059,12.58473]
[1778351899325,21.31,80952.12,0.42,0.47334,0.00059,12.58712]
[1778351904632,21.31,80951.19,0.42,0.47279,0.00059,12.58581]
[1778351909667,21.31,80950.83,0.42,0.47258,0.00059,12.5853]
[1778351915709,21.32,80951.04,0.42,0.47269,0.00059,12.57773]
[1778351918535,21.32,80950.97,0.42,0.47265,0.00059,12.57763]
[1778351918560,21.32,80950.97,0.42,0.47265,0.00059,12.57763]
[1778351918730,21.32,80951.0,0.42,0.47267,0.00059,12.57767]
[1778351923766,21.32,80950.91,0.42,0.47262,0.00059,12.57755]
[1778351928821,21.32,80950.3,0.42,0.47226,0.00059,12.57667]
[1778351932845,21.32,80947.14,0.42,0.4704,0.00059,12.57195]
[1778351935850,21.32,80942.3,0.42,0.46754,0.00059,12.56416]
[1778351941893,21.32,80943.66,0.42,0.46834,0.00059,12.56641]
[1778351943479,21.32,80943.66,0.42,0.46834,0.00059,12.56641]
[1778351943512,21.32,80943.66,0.42,0.46834,0.00059,12.56641]
[1778351943580,21.32,80943.47,0.42,0.46823,0.00059,12.5661]
[1778351944108,21.32,80943.47,0.42,0.46823,0.00059,12.5661]
[1778351944132,21.32,80943.47,0.42,0.46823,0.00059,12.5661]
[1778351944209,21.32,80943.27,0.42,0.46811,0.00059,12.56577]
[1778351949948,21.32,80942.87,0.42,0.46788,0.00059,12.56511]
[1778351952985,21.32,80949.85,0.42,0.472,0.00059,12.57601]
[1778351954371,21.32,80949.85,0.42,0.472,0.00059,12.57601]
[1778351954408,21.32,80949.85,0.42,0.472,0.00059,12.57601]
[1778351954472,21.32,80950.41,0.42,0.47233,0.00059,12.57683]
[1778351954999,21.32,80950.41,0.42,0.47233,0.00059,12.57683]
[1778351955035,21.32,80950.41,0.42,0.47233,0.00059,12.57683]
[1778351955479,21.32,80951.95,0.42,0.47324,0.00059,12.57903]
[1778351961027,21.33,80951.11,0.42,0.47275,0.00059,12.57786]
[1778351966062,21.33,80951.68,0.42,0.47309,0.00059,12.57868]
[1778351971097,21.33,80952.2,0.42,0.47338,0.00059,12.57152]
[1778351975682,21.33,80952.48,0.42,0.47355,0.00059,12.57192]
[1778351975736,21.33,80952.48,0.42,0.47355,0.00059,12.57192]
[1778351975780,21.33,80951.91,0.42,0.47321,0.00059,12.57112]
[1778351976509,21.33,80951.91,0.42,0.47321,0.00059,12.57112]
[1778351976547,21.33,80951.91,0.42,0.47321,0.00059,12.57112]
[1778351976610,21.33,80946.12,0.42,0.46979,0.00059,12.5625]
[1778351977468,21.33,80946.12,0.42,0.46979,0.00059,12.5625]
[1778351977497,21.33,80946.12,0.42,0.46979,0.00059,12.5625]
[1778351983198,21.33,80936.94,0.42,0.46438,0.00059,12.54695]
[1778351988255,21.34,80937.48,0.42,0.4647,0.00059,12.54794]
[1778351988321,21.33,80938.16,0.42,0.4651,0.00059,12.54916]
[1778351992199,21.34,80937.97,0.42,0.46499,0.00059,12.54883]
[1778351992228,21.34,80937.97,0.42,0.46499,0.00059,12.54883]
[1778351992300,21.34,80937.15,0.42,0.46451,0.00059,12.54735]
[1778351993616,21.34,80937.15,0.42,0.46451,0.00059,12.54735]
[1778351993653,21.34,80937.15,0.42,0.46451,0.00059,12.54735]
[1778351993717,21.34,80936.67,0.42,0.46422,0.00059,12.54647]
[1778351994355,21.34,80936.67,0.42,0.46422,0.00059,12.54647]
[1778351994381,21.34,80936.67,0.42,0.46422,0.00059,12.54647]
[1778351994456,21.34,80937.72,0.42,0.46484,0.00059,12.54837]
[1778351996231,21.34,80937.72,0.42,0.46484,0.00059,12.54837]
[1778351996269,21.34,80937.72,0.42,0.46484,0.00059,12.54837]
[1778351996331,21.33,80933.16,0.42,0.46215,0.00059,12.53988]
[1778351998775,21.33,80926.44,0.42,0.45818,0.00059,12.5263]
[1778351999645,21.33,80920.6,0.42,0.45474,0.00059,12.51351]
[1778352000492,21.33,80920.6,0.42,0.45474,0.00059,12.51351]
[1778352000520,21.33,80920.6,0.42,0.45474,0.00059,12.51351]
[1778352000575,21.33,80921.71,0.42,0.45539,0.00059,12.51601]
[1778352001417,21.33,80921.71,0.42,0.45539,0.00059,12.51601]
[1778352001458,21.33,80921.71,0.42,0.45539,0.00059,12.51601]
[1778352001518,21.33,80922.96,0.42,0.45613,0.00059,12.51878]
[1778352002184,21.33,80922.96,0.42,0.45613,0.00059,12.51878]
[1778352002317,21.33,80922.96,0.42,0.45612,0.00059,12.51877]
[1778352009385,21.33,80923.84,0.42,0.45664,0.00059,12.5207]
[1778352014454,21.33,80921.89,0.42,0.45549,0.00059,12.51639]
[1778352018960,21.32,80922.51,0.42,0.45584,0.00059,12.51773]
[1778352019334,21.32,80922.51,0.42,0.45584,0.00059,12.51773]
[1778352019374,21.32,80922.51,0.42,0.45584,0.00059,12.51773]
[1778352019600,21.32,80921.61,0.42,0.45531,0.00059,12.5157]
[1778352020835,21.32,80921.61,0.42,0.45531,0.00059,12.5157]
[1778352020877,21.32,80921.61,0.42,0.45531,0.00059,12.5157]
[1778352020449,21.32,80917.94,0.42,0.45315,0.00059,12.50729]
[1778352021826,21.32,80917.94,0.42,0.45315,0.00059,12.50729]
[1778352021863,21.32,80917.94,0.42,0.45315,0.00059,12.50729]
[1778352021657,21.32,80916.74,0.42,0.45245,0.00059,12.50449]
[1778352021927,21.32,80916.74,0.42,0.45245,0.00059,12.50449]
[1778352025684,21.32,80915.67,0.42,0.4518,0.00059,12.50188]
[1778352025711,21.32,80915.67,0.42,0.4518,0.00059,12.50188]
[1778352025812,21.31,80915.47,0.42,0.45168,0.00059,12.50138]
[1778352026346,21.31,80915.47,0.42,0.45168,0.00059,12.50138]
[1778352026392,21.31,80915.47,0.42,0.45168,0.00059,12.50138]
[1778352026789,21.31,80915.4,0.42,0.45164,0.00059,12.5012]
[1778352026938,21.31,80915.4,0.42,0.45164,0.00059,12.5012]
[1778352026978,21.31,80915.4,0.42,0.45164,0.00059,12.5012]
[1778352027077,21.31,80915.4,0.42,0.45164,0.00059,12.5012]
[1778352027387,21.31,80915.4,0.42,0.45164,0.00059,12.5012]
[1778352027495,21.31,80915.4,0.42,0.45164,0.00059,12.5012]
[1778352027687,21.31,80914.68,0.42,0.45121,0.00059,12.49944]
[1778352030593,21.31,80914.68,0.42,0.45121,0.00059,12.49944]
[1778352030637,21.31,80914.68,0.42,0.45121,0.00059,12.49944]
[1778352030677,21.31,80913.76,0.42,0.45066,0.00059,12.49715]
[1778352033364,21.31,80913.8,0.42,0.45065,0.00059,12.48931]
[1778352033388,21.31,80913.8,0.42,0.45065,0.00059,12.48931]
[1778352033554,21.31,80913.86,0.42,0.45069,0.00059,12.48946]
[1778352039497,21.3,80914.07,0.42,0.4508,0.00059,12.48993]
[1778352044616,21.3,80915.76,0.42,0.45178,0.00059,12.49398]
[1778352045905,21.3,80919.15,0.42,0.45378,0.00059,12.50199]
[1778352051630,21.3,80919.16,0.42,0.4538,0.00059,12.50206]
[1778352057029,21.31,80919.08,0.42,0.45376,0.00059,12.50191]
[1778352057064,21.31,80919.08,0.42,0.45376,0.00059,12.50191]
[1778352057898,21.31,80919.2,0.42,0.45384,0.00059,12.50221]
[1778352059515,21.31,80919.16,0.42,0.45381,0.00059,12.50212]
[1778352059548,21.31,80919.16,0.42,0.45381,0.00059,12.50212]
[1778352059616,21.31,80919.1,0.42,0.45378,0.00059,12.50199]
[1778352061962,21.31,80919.09,0.42,0.45378,0.00059,12.50198]
[1778352062010,21.31,80919.09,0.42,0.45378,0.00059,12.50198]
[1778352062738,21.31,80918.61,0.42,0.4535,0.00059,12.50087]
[1778352067773,21.32,80918.8,0.42,0.45362,0.00059,12.50134]
[1778352068112,21.32,80918.8,0.42,0.45362,0.00059,12.50134]
[1778352068138,21.32,80918.8,0.42,0.45362,0.00059,12.50134]
[1778352068780,21.32,80918.76,0.42,0.4536,0.00059,12.50126]
[1778352073835,21.32,80916.33,0.42,0.45217,0.00059,12.49555]
[1778352074719,21.32,80916.33,0.42,0.45217,0.00059,12.49555]
[1778352074767,21.32,80916.33,0.42,0.45217,0.00059,12.49555]
[1778352074824,21.32,80916.25,0.42,0.45212,0.00059,12.49535]
[1778352080864,21.32,80916.0,0.42,0.45197,0.00059,12.49474]
[1778352085900,21.32,80914.99,0.42,0.45138,0.00059,12.49233]
[1778352090934,21.32,80915.13,0.42,0.45147,0.00059,12.49268]
[1778352098662,21.32,80915.36,0.42,0.45157,0.00059,12.48531]
[1778352104804,21.33,80915.22,0.42,0.4515,0.00059,12.48501]
[1778352109244,21.33,80914.98,0.42,0.45137,0.00059,12.48445]
[1778352109284,21.33,80914.98,0.42,0.45137,0.00059,12.48445]
[1778352109859,21.33,80914.98,0.42,0.45137,0.00059,12.48445]
[1778352109905,21.33,80914.98,0.42,0.45137,0.00059,12.48445]
[1778352115140,21.33,80913.86,0.42,0.45072,0.00059,12.48176]
[1778352115168,21.33,80913.86,0.42,0.45072,0.00059,12.48176]
[1778352115207,21.33,80913.82,0.42,0.45069,0.00059,12.48166]
[1778352116637,21.33,80913.82,0.42,0.45069,0.00059,12.48166]
[1778352116680,21.33,80913.82,0.42,0.45069,0.00059,12.48166]
[1778352116706,21.33,80913.33,0.42,0.4504,0.00059,12.48042]
[1778352119048,21.33,80913.33,0.42,0.45039,0.00059,12.48041]
[1778352119903,21.33,80913.33,0.42,0.45039,0.00059,12.48041]
[1778352119971,21.32,80913.37,0.42,0.45041,0.00059,12.48048]
[1778352121814,21.32,80913.4,0.42,0.45042,0.00059,12.48055]
[1778352122804,21.32,80913.43,0.42,0.45044,0.00059,12.48061]
[1778352122906,21.32,80911.31,0.42,0.44919,0.00059,12.47531]
[1778352123658,21.32,80911.31,0.42,0.44919,0.00059,12.47531]
[1778352123734,21.32,80911.31,0.42,0.44919,0.00059,12.47531]
[1778352123804,21.32,80911.31,0.42,0.44919,0.00059,12.47531]
[1778352124015,21.32,80911.31,0.42,0.44919,0.00059,12.47531]
[1778352123832,21.32,80908.05,0.42,0.44727,0.00059,12.46692]
[1778352124185,21.32,80904.28,0.42,0.44505,0.00059,12.45688]
[1778352125461,21.32,80904.28,0.42,0.44505,0.00059,12.45688]
[1778352125565,21.32,80903.02,0.42,0.4443,0.00059,12.45341]
[1778352126664,21.32,80903.02,0.42,0.4443,0.00059,12.45341]
[1778352126764,21.32,80902.84,0.42,0.44419,0.00059,12.45288]
[1778352132180,21.31,80903.48,0.42,0.44455,0.00059,12.45457]
[1778352136421,21.3,80902.34,0.42,0.44386,0.00059,12.45135]
[1778352136493,21.3,80902.34,0.42,0.44386,0.00059,12.45135]
[1778352136554,21.3,80902.34,0.42,0.44386,0.00059,12.45135]
[1778352136856,21.3,80902.34,0.42,0.44386,0.00059,12.45135]
[1778352136979,21.3,80902.34,0.42,0.44386,0.00059,12.45135]
[1778352136994,21.3,80902.74,0.42,0.44409,0.00059,12.45244]
[1778352137511,21.3,80902.74,0.42,0.44409,0.00059,12.45244]
[1778352137763,21.3,80882.79,0.42,0.43238,0.00059,12.39197]
[1778352138875,21.3,80882.79,0.42,0.43238,0.00059,12.39197]
[1778352138902,21.3,80882.79,0.42,0.43238,0.00059,12.39197]
[1778352138925,21.3,80877.48,0.42,0.42926,0.00059,12.37403]
[1778352139699,21.3,80877.48,0.42,0.42926,0.00059,12.37403]
[1778352139725,21.3,80877.48,0.42,0.42926,0.00059,12.37403]
[1778352139932,21.3,80877.48,0.42,0.42926,0.00059,12.37403]
[1778352140021,21.3,80877.31,0.42,0.42916,0.00059,12.37343]
[1778352141941,21.3,80877.31,0.42,0.42916,0.00059,12.37343]
[1778352142029,21.29,80873.23,0.42,0.42676,0.00058,12.35908]
[1778352144090,21.29,80872.34,0.42,0.42623,0.00058,12.35588]
[1778352145028,21.29,80867.38,0.42,0.42333,0.00058,12.33775]
[1778352147032,21.29,80870.4,0.42,0.42508,0.00058,12.34878]
[1778352151931,21.28,80870.03,0.42,0.4248,0.00058,12.3393]
[1778352151978,21.28,80870.0,0.42,0.42478,0.00058,12.33916]
[1778352154873,21.28,80870.11,0.42,0.42483,0.00058,12.33952]
[1778352154875,21.28,80870.11,0.42,0.42483,0.00058,12.33952]
[1778352154889,21.28,80869.67,0.42,0.42457,0.00058,12.3379]
[1778352155195,21.28,80869.67,0.42,0.42457,0.00058,12.3379]
[1778352155385,21.28,80869.67,0.42,0.42457,0.00058,12.3379]
[1778352157874,21.28,80869.59,0.42,0.42453,0.00058,12.3376]
[1778352157975,21.28,80869.93,0.42,0.42472,0.00058,12.33881]
[1778352158483,21.28,80869.93,0.42,0.42472,0.00058,12.33881]
[1778352158510,21.28,80870.32,0.42,0.42495,0.00058,12.34023]
[1778352159135,21.28,80870.32,0.42,0.42495,0.00058,12.34023]
[1778352159815,21.28,80870.32,0.42,0.42495,0.00058,12.34023]
[1778352160334,21.27,80870.36,0.42,0.42497,0.00058,12.34035]
[1778352163632,21.27,80870.68,0.42,0.42515,0.00058,12.34148]
[1778352163935,21.27,80870.68,0.42,0.42515,0.00058,12.34148]
[1778352164690,21.27,80871.72,0.42,0.42575,0.00059,12.34521]
[1778352165054,21.27,80874.94,0.42,0.42764,0.00059,12.35667]
[1778352165590,21.27,80874.94,0.42,0.42764,0.00059,12.35667]
[1778352165691,21.27,80877.05,0.42,0.42887,0.00059,12.36403]
[1778352171427,21.27,80879.05,0.42,0.43004,0.00059,12.37085]
[1778352174915,21.27,80881.95,0.42,0.43173,0.00059,12.38058]
[1778352180143,21.28,80882.55,0.42,0.43211,0.00059,12.38273]
[1778352180986,21.28,80883.05,0.42,0.43242,0.00059,12.38445]
[1778352181648,21.28,80883.05,0.42,0.43242,0.00059,12.38445]
[1778352181692,21.28,80883.05,0.42,0.43242,0.00059,12.38445]
[1778352181705,21.28,80883.06,0.42,0.43242,0.00059,12.38449]
[1778352182676,21.28,80883.06,0.42,0.43242,0.00059,12.38449]
[1778352182707,21.28,80883.06,0.42,0.43242,0.00059,12.38449]
[1778352182777,21.28,80882.15,0.42,0.4319,0.00059,12.38154]
[1778352185973,21.29,80883.45,0.42,0.43267,0.00059,12.38587]
[1778352186003,21.29,80883.45,0.42,0.43267,0.00059,12.38587]
[1778352186074,21.29,80883.38,0.42,0.43264,0.00059,12.38571]
[1778352189624,21.29,80886.41,0.42,0.43442,0.00059,12.39556]
[1778352194677,21.29,80888.49,0.42,0.43563,0.00059,12.40211]
[1778352199694,21.28,80890.23,0.42,0.43665,0.00059,12.40752]
[1778352204749,21.28,80892.82,0.42,0.43816,0.00059,12.41543]
[1778352209765,21.28,80893.97,0.42,0.43882,0.00059,12.41884]
[1778352214818,21.27,80892.76,0.42,0.43806,0.00059,12.40714]
[1778352219907,21.27,80892.76,0.42,0.43806,0.00059,12.40713]
[1778352227890,21.26,80895.58,0.42,0.4397,0.00059,12.41549]
[1778352231323,21.26,80895.74,0.42,0.43979,0.00059,12.41594]
[1778352232703,21.26,80895.85,0.42,0.43985,0.00059,12.41625]
[1778352237960,21.26,80893.99,0.42,0.43874,0.00059,12.41065]
[1778352240727,21.26,80894.26,0.42,0.4389,0.00059,12.41145]
[1778352240771,21.26,80894.26,0.42,0.4389,0.00059,12.41145]
[1778352240828,21.26,80894.02,0.42,0.43875,0.00059,12.41071]
[1778352242996,21.26,80893.9,0.42,0.43868,0.00059,12.41033]
[1778352243026,21.26,80893.9,0.42,0.43868,0.00059,12.41033]
[1778352243127,21.25,80893.92,0.42,0.43869,0.00059,12.41037]
[1778352246027,21.25,80893.73,0.42,0.43857,0.00059,12.40977]
[1778352246077,21.25,80893.73,0.42,0.43857,0.00059,12.40977]
[1778352246128,21.25,80893.62,0.42,0.4385,0.00059,12.40942]
[1778352248302,21.25,80893.62,0.42,0.4385,0.00059,12.40942]
[1778352248344,21.25,80893.62,0.42,0.4385,0.00059,12.40942]
[1778352249038,21.25,80893.45,0.42,0.43839,0.00059,12.40886]
[1778352252225,21.25,80893.48,0.42,0.4384,0.00059,12.40893]
[1778352254072,21.24,80893.54,0.42,0.43842,0.00059,12.40903]
[1778352259205,21.22,80892.53,0.42,0.43777,0.00059,12.40566]
[1778352259306,21.22,80892.65,0.42,0.43784,0.00059,12.40602]
[1778352262306,21.22,80892.82,0.42,0.43793,0.00059,12.40652]
[1778352263135,21.22,80892.4,0.42,0.43768,0.00059,12.40523]
[1778352264142,21.22,80889.17,0.42,0.43577,0.00059,12.39516]
[1778352265198,21.22,80886.25,0.42,0.43405,0.00059,12.38581]
[1778352269065,21.21,80885.66,0.42,0.43369,0.00059,12.38384]
[1778352269166,21.21,80885.45,0.42,0.43356,0.00059,12.38313]
[1778352269350,21.21,80885.45,0.42,0.43356,0.00059,12.38313]
[1778352275269,21.21,80882.53,0.42,0.43178,0.00059,12.36538]
[1778352280438,21.2,80881.17,0.42,0.43096,0.00059,12.36076]
[1778352286297,21.19,80881.37,0.42,0.43106,0.00059,12.3613]
[1778352289331,21.19,80881.24,0.42,0.43097,0.00059,12.36083]
[1778352289432,21.19,80880.98,0.42,0.43082,0.00059,12.35993]
[1778352293749,21.19,80880.84,0.42,0.43073,0.00059,12.35941]
[1778352293849,21.19,80880.85,0.42,0.43073,0.00059,12.35941]
[1778352294261,21.19,80880.85,0.42,0.43073,0.00059,12.35941]
[1778352294362,21.19,80879.8,0.42,0.43011,0.00059,12.35583]
[1778352299379,21.18,80879.08,0.42,0.42967,0.00059,12.3533]
[1778352299406,21.18,80879.08,0.42,0.42967,0.00059,12.3533]
[1778352299480,21.18,80877.73,0.42,0.42887,0.00059,12.34861]
[1778352300423,21.18,80877.73,0.42,0.42887,0.00059,12.34861]
[1778352300439,21.18,80877.73,0.42,0.42887,0.00059,12.34861]
[1778352300500,21.18,80878.17,0.42,0.42913,0.00059,12.35011]
[1778352302566,21.18,80877.41,0.42,0.42867,0.00059,12.34742]
[1778352302578,21.18,80877.41,0.42,0.42867,0.00059,12.34742]
[1778352302995,21.18,80877.58,0.42,0.42877,0.00059,12.34798]
[1778352305619,21.18,80877.7,0.42,0.42883,0.00059,12.34838]
[1778352305631,21.18,80877.7,0.42,0.42883,0.00059,12.34838]
[1778352305721,21.18,80877.64,0.42,0.42879,0.00059,12.34814]
[1778352306457,21.18,80877.64,0.42,0.42879,0.00059,12.34814]
[1778352307157,21.18,80877.64,0.42,0.42879,0.00059,12.34814]
[1778352306558,21.17,80877.64,0.42,0.42879,0.00059,12.34812]
[1778352308118,21.17,80877.92,0.42,0.42895,0.00059,12.34907]
[1778352313186,21.17,80877.92,0.42,0.42895,0.00059,12.34907]
[1778352314280,21.17,80878.54,0.42,0.4293,0.00059,12.35115]
[1778352314357,21.17,80878.54,0.42,0.4293,0.00059,12.35115]
[1778352314739,21.17,80877.16,0.42,0.42849,0.00059,12.34634]
[1778352319977,21.17,80875.73,0.42,0.42763,0.00059,12.34127]
[1778352321590,21.16,80875.61,0.42,0.42756,0.00059,12.3408]
[1778352321699,21.16,80875.61,0.42,0.42756,0.00059,12.3408]
[1778352321750,21.16,80875.35,0.42,0.4274,0.00059,12.33986]
[1778352322424,21.16,80875.35,0.42,0.4274,0.00059,12.33986]
[1778352323222,21.16,80875.35,0.42,0.4274,0.00059,12.33986]
[1778352322525,21.16,80875.35,0.42,0.4274,0.00059,12.33984]
[1778352323776,21.16,80875.35,0.42,0.4274,0.00059,12.33984]
[1778352326000,21.16,80875.44,0.42,0.42744,0.00059,12.34013]
[1778352327905,21.16,80873.05,0.42,0.42603,0.00059,12.33155]
[1778352328006,21.16,80871.67,0.42,0.42521,0.00059,12.32652]
[1778352330298,21.16,80870.14,0.42,0.42431,0.00059,12.32088]
[1778352330864,21.16,80870.14,0.42,0.42431,0.00059,12.32088]
[1778352330893,21.16,80870.14,0.42,0.42431,0.00059,12.32088]
[1778352330936,21.15,80866.87,0.42,0.42237,0.00059,12.30862]
[1778352338419,21.15,80865.72,0.42,0.42162,0.00059,12.29605]
[1778352338459,21.15,80865.72,0.42,0.42162,0.00059,12.29605]
[1778352338663,21.14,80865.47,0.42,0.42146,0.00059,12.29502]
[1778352339296,21.14,80865.47,0.42,0.42146,0.00059,12.29502]
[1778352339323,21.14,80865.47,0.42,0.42146,0.00059,12.29502]
[1778352339887,21.14,80864.82,0.42,0.42107,0.00059,12.29251]
[1778352342165,21.14,80864.68,0.42,0.42098,0.00059,12.29192]
[1778352342192,21.14,80864.68,0.42,0.42098,0.00059,12.29192]
[1778352342266,21.14,80864.4,0.42,0.42082,0.00059,12.29082]
[1778352347529,21.14,80864.11,0.42,0.42063,0.00059,12.28961]
[1778352350746,21.13,80860.52,0.42,0.4185,0.00059,12.27549]
[1778352352616,21.13,80860.16,0.42,0.41829,0.00059,12.27404]
[1778352352643,21.13,80860.16,0.42,0.41829,0.00059,12.27404]
[1778352352717,21.13,80860.22,0.42,0.41832,0.00059,12.27426]
[1778352357795,21.13,80860.9,0.42,0.4187,0.00059,12.27684]
[1778352362830,21.12,80859.8,0.42,0.41803,0.00059,12.27231]
[1778352367865,21.11,80856.2,0.42,0.41589,0.00059,12.25764]
[1778352369996,21.11,80855.44,0.42,0.41543,0.00059,12.2545]
[1778352370032,21.11,80855.44,0.42,0.41543,0.00059,12.2545]
[1778352370098,21.11,80854.18,0.42,0.41468,0.00059,12.24924]
[1778352370323,21.11,80854.18,0.42,0.41468,0.00059,12.24924]
[1778352370886,21.11,80854.18,0.42,0.41468,0.00059,12.24924]
[1778352373179,21.1,80849.32,0.42,0.41181,0.00059,12.22872]
[1778352374917,21.1,80844.91,0.42,0.40922,0.00059,12.20963]
[1778352379149,21.1,80843.33,0.42,0.40827,0.00059,12.20255]
[1778352379232,21.1,80843.33,0.42,0.40827,0.00059,12.20255]
[1778352379282,21.1,80842.07,0.42,0.40753,0.00059,12.19693]
[1778352380165,21.1,80836.98,0.42,0.40455,0.00058,12.17387]
[1778352381069,21.1,80836.98,0.42,0.40455,0.00058,12.17387]
[1778352381144,21.1,80836.98,0.42,0.40455,0.00058,12.17387]
[1778352381324,21.1,80836.98,0.42,0.40455,0.00058,12.17387]
[1778352381165,21.1,80836.03,0.42,0.40399,0.00058,12.16946]
[1778352382355,21.09,80836.03,0.42,0.40398,0.00058,12.16942]
[1778352382971,21.09,80840.68,0.42,0.4067,0.00059,12.19055]
[1778352383977,21.09,80836.58,0.42,0.40429,0.00058,12.17187]
[1778352386051,21.09,80839.66,0.42,0.40608,0.00059,12.18584]
[1778352390342,21.09,80840.25,0.42,0.40642,0.00059,12.18841]
[1778352390382,21.08,80840.34,0.42,0.40646,0.00059,12.18872]
[1778352390461,21.08,80840.34,0.42,0.40646,0.00059,12.18872]
[1778352391026,21.08,80840.18,0.42,0.4063,0.00059,12.17983]
[1778352392322,21.08,80852.82,0.42,0.41372,0.00059,12.23475]
[1778352396573,21.08,80852.19,0.42,0.41333,0.00059,12.23201]
[1778352396606,21.08,80852.19,0.42,0.41333,0.00059,12.23201]
[1778352397068,21.08,80852.08,0.42,0.41326,0.00059,12.23152]
[1778352397507,21.08,80852.08,0.42,0.41326,0.00059,12.23152]
[1778352397561,21.08,80852.08,0.42,0.41326,0.00059,12.23152]
[1778352398079,21.08,80852.01,0.42,0.41322,0.00059,12.2312]
[1778352399850,21.08,80852.01,0.42,0.41321,0.00059,12.23118]
[1778352399896,21.08,80852.01,0.42,0.41321,0.00059,12.23118]
[1778352399936,21.08,80851.85,0.42,0.41312,0.00059,12.23051]
[1778352403658,21.07,80851.75,0.42,0.41305,0.00059,12.23003]
[1778352403705,21.07,80851.75,0.42,0.41305,0.00059,12.23003]
[1778352404118,21.07,80851.55,0.42,0.41293,0.00059,12.22911]
[1778352405315,21.07,80851.55,0.42,0.41293,0.00059,12.22911]
[1778352406194,21.07,80851.41,0.42,0.41284,0.00059,12.22847]
[1778352408285,21.07,80851.41,0.42,0.41284,0.00059,12.22847]
[1778352408359,21.07,80851.48,0.42,0.41287,0.00059,12.22871]
[1778352414191,21.06,80851.38,0.42,0.41279,0.00059,12.22814]
[1778352418289,21.06,80851.35,0.42,0.41276,0.00059,12.22796]
[1778352418302,21.06,80851.35,0.42,0.41276,0.00059,12.22796]
[1778352418318,21.06,80851.14,0.42,0.41263,0.00059,12.22701]
[1778352418902,21.06,80851.14,0.42,0.41263,0.00059,12.22701]
[1778352418924,21.06,80851.14,0.42,0.41263,0.00059,12.22701]
[1778352419221,21.06,80851.09,0.42,0.4126,0.00059,12.22678]
[1778352419649,21.06,80851.09,0.42,0.4126,0.00059,12.22678]
[1778352419684,21.06,80851.09,0.42,0.4126,0.00059,12.22678]
[1778352420229,21.06,80850.92,0.42,0.41249,0.00059,12.22603]
[1778352424946,21.06,80850.99,0.42,0.41252,0.00059,12.22625]
[1778352424975,21.06,80850.99,0.42,0.41252,0.00059,12.22625]
[1778352425047,21.05,80850.84,0.42,0.41243,0.00059,12.22556]
[1778352432313,21.05,80850.28,0.42,0.41207,0.00059,12.223]
[1778352437348,21.04,80850.25,0.42,0.41204,0.00059,12.22275]
[1778352442383,21.04,80849.21,0.42,0.41141,0.00059,12.21818]
[1778352447481,21.04,80849.21,0.42,0.41139,0.00059,12.21806]
[1778352453464,21.03,80848.01,0.42,0.41061,0.00059,12.20465]
[1778352458557,21.03,80849.23,0.42,0.41131,0.00059,12.20982]
[1778352464540,21.02,80851.51,0.42,0.41264,0.00059,12.21944]
[1778352472039,21.02,80851.4,0.42,0.41257,0.00059,12.21889]
[1778352472133,21.02,80851.4,0.42,0.41257,0.00059,12.21889]
[1778352472218,21.02,80851.4,0.42,0.41257,0.00059,12.21889]
[1778352472418,21.02,80851.19,0.42,0.41243,0.00059,12.21792]
[1778352473322,21.02,80855.85,0.42,0.41519,0.00059,12.23749]
[1778352474942,21.02,80855.85,0.42,0.41519,0.00059,12.23749]
[1778352474983,21.02,80855.85,0.42,0.41519,0.00059,12.23749]
[1778352475043,21.03,80858.67,0.42,0.41688,0.00059,12.24915]
[1778352476628,21.03,80863.47,0.42,0.41973,0.00059,12.26832]
[1778352480428,21.03,80863.77,0.42,0.41993,0.00059,12.26962]
[1778352480457,21.03,80863.77,0.42,0.41993,0.00059,12.26962]
[1778352480529,21.04,80863.77,0.42,0.41995,0.00059,12.26975]
[1778352484128,21.04,80863.33,0.42,0.41971,0.00059,12.26816]
[1778352484161,21.04,80863.33,0.42,0.41971,0.00059,12.26816]
[1778352484229,21.05,80863.52,0.42,0.41983,0.00059,12.26896]
[1778352489454,21.05,80864.68,0.42,0.42051,0.00059,12.27348]
[1778352496026,21.04,80864.82,0.42,0.42059,0.00059,12.274]
[1778352501604,21.04,80865.93,0.42,0.42123,0.00059,12.27816]
[1778352508914,21.04,80866.92,0.42,0.4218,0.00059,12.28187]
[1778352514893,21.03,80867.27,0.42,0.42195,0.00059,12.27506]
[1778352520935,21.03,80869.31,0.42,0.42314,0.00059,12.2827]
[1778352525973,21.03,80869.19,0.42,0.42306,0.00059,12.28218]
[1778352531563,21.02,80868.94,0.42,0.4229,0.00059,12.28116]
[1778352534438,21.02,80862.91,0.42,0.41932,0.00059,12.25786]
[1778352534543,21.02,80862.91,0.42,0.41932,0.00059,12.25786]
[1778352534593,21.02,80862.91,0.42,0.41932,0.00059,12.25786]
[1778352535051,21.02,80862.91,0.42,0.41932,0.00059,12.25786]
[1778352536344,21.02,80851.2,0.42,0.41238,0.00059,12.20988]
[1778352542084,21.02,80850.58,0.42,0.412,0.00059,12.20714]
[1778352547123,21.01,80851.55,0.42,0.41256,0.00059,12.21115]
[1778352552214,21.01,80851.87,0.42,0.41274,0.00059,12.21245]
[1778352554801,21.01,80852.12,0.42,0.41288,0.00059,12.21344]
[1778352554856,21.01,80852.12,0.42,0.41288,0.00059,12.21344]
[1778352555179,21.01,80855.55,0.42,0.4149,0.00059,12.22777]
[1778352556184,21.01,80860.04,0.42,0.41756,0.00059,12.24609]
[1778352557191,21.01,80863.61,0.42,0.41968,0.00059,12.26026]
[1778352562230,21.01,80864.57,0.42,0.42024,0.00059,12.26399]
[1778352567262,21.0,80865.49,0.42,0.42078,0.00059,12.26752]
[1778352575951,21.0,80867.81,0.42,0.42215,0.00059,12.27641]
[1778352582081,21.0,80868.38,0.42,0.42242,0.00059,12.27038]
[1778352583535,21.0,80868.51,0.42,0.42249,0.00059,12.27083]
[1778352584484,20.99,80870.15,0.42,0.42346,0.00059,12.27701]
[1778352584965,20.99,80870.15,0.42,0.42346,0.00059,12.27701]
[1778352585108,20.99,80870.15,0.42,0.42346,0.00059,12.27701]
[1778352585467,20.99,80872.55,0.42,0.42489,0.0006,12.28593]
[1778352585920,20.99,80872.55,0.42,0.42489,0.0006,12.28593]
[1778352585964,20.99,80872.55,0.42,0.42489,0.0006,12.28593]
[1778352586395,20.99,80872.59,0.42,0.42492,0.0006,12.28608]
[1778352591430,20.99,80872.26,0.42,0.42472,0.0006,12.28483]
[1778352596418,20.99,80872.41,0.42,0.4248,0.0006,12.28538]
[1778352596521,20.99,80872.55,0.42,0.42489,0.0006,12.28589]
[1778352597162,20.99,80872.55,0.42,0.42489,0.0006,12.28589]
[1778352597472,20.99,80872.59,0.42,0.42491,0.0006,12.28604]
[1778352598905,20.99,80872.67,0.42,0.42496,0.0006,12.28633]
[1778352599551,20.99,80873.15,0.42,0.42524,0.0006,12.28809]
[1778352601541,20.99,80873.15,0.42,0.42524,0.0006,12.28809]
[1778352602507,20.99,80873.13,0.42,0.42523,0.0006,12.28801]
[1778352607516,20.99,80873.32,0.42,0.42534,0.0006,12.2887]
[1778352607575,20.99,80873.28,0.42,0.42532,0.0006,12.28856]
[1778352608549,20.99,80873.17,0.42,0.42525,0.0006,12.28814]
[1778352610381,20.99,80873.17,0.42,0.42525,0.0006,12.28814]
[1778352610437,20.99,80873.17,0.42,0.42525,0.0006,12.28814]
[1778352610565,20.99,80873.05,0.42,0.42517,0.0006,12.28766]
[1778352616409,20.99,80872.21,0.42,0.42467,0.0006,12.28455]
[1778352622448,20.99,80874.56,0.42,0.42606,0.0006,12.29311]
[1778352623278,20.99,80873.74,0.42,0.42556,0.0006,12.29009]
[1778352623313,20.99,80873.74,0.42,0.42556,0.0006,12.29009]
[1778352623379,20.98,80873.55,0.42,0.42545,0.0006,12.28938]
[1778352625501,20.98,80873.55,0.42,0.42545,0.0006,12.28938]
[1778352625541,20.98,80873.55,0.42,0.42545,0.0006,12.28938]
[1778352626185,20.98,80872.42,0.42,0.42477,0.0006,12.28519]
[1778352627832,20.98,80872.42,0.42,0.42477,0.0006,12.28517]
[1778352627857,20.98,80872.42,0.42,0.42477,0.0006,12.28517]
[1778352627933,20.98,80870.05,0.42,0.42335,0.0006,12.27632]
[1778352628846,20.98,80870.05,0.42,0.42335,0.0006,12.27632]
[1778352628885,20.98,80870.05,0.42,0.42335,0.0006,12.27632]
[1778352628921,20.98,80868.93,0.42,0.42269,0.0006,12.27208]
[1778352630416,20.98,80868.93,0.42,0.42269,0.0006,12.27208]
[1778352630463,20.98,80868.93,0.42,0.42269,0.0006,12.27208]
[1778352630517,20.98,80868.97,0.42,0.42272,0.0006,12.27228]
[1778352631230,20.98,80868.97,0.42,0.42272,0.0006,12.27228]
[1778352631261,20.98,80868.97,0.42,0.42272,0.0006,12.27228]
[1778352631297,20.98,80868.93,0.42,0.42264,0.0006,12.26404]
[1778352633714,20.99,80869.69,0.42,0.42311,0.0006,12.26701]
[1778352633745,20.99,80869.69,0.42,0.42311,0.0006,12.26701]
[1778352635446,20.99,80869.6,0.42,0.42305,0.0006,12.26664]
[1778352635907,20.99,80869.6,0.42,0.42305,0.0006,12.26664]
[1778352636224,20.99,80869.6,0.42,0.42305,0.0006,12.26664]
[1778352636248,20.99,80869.6,0.42,0.42305,0.0006,12.26664]
[1778352636325,20.98,80869.61,0.42,0.42306,0.0006,12.26667]
[1778352637703,20.98,80869.61,0.42,0.42306,0.0006,12.26667]
[1778352637733,20.98,80869.61,0.42,0.42306,0.0006,12.26667]
[1778352638566,20.98,80869.44,0.42,0.42295,0.0006,12.266]
[1778352644095,20.98,80868.02,0.42,0.42209,0.0006,12.26052]
[1778352645988,20.98,80868.24,0.42,0.4222,0.0006,12.26125]
[1778352646023,20.98,80868.24,0.42,0.4222,0.0006,12.26125]
[1778352646172,20.97,80868.22,0.42,0.42217,0.0006,12.26106]
[1778352646912,20.97,80868.22,0.42,0.42217,0.0006,12.26106]
[1778352646955,20.97,80868.22,0.42,0.42217,0.0006,12.26106]
[1778352647052,20.97,80868.25,0.42,0.42217,0.0006,12.26106]
[1778352653233,20.95,80868.36,0.42,0.42217,0.0006,12.26104]
[1778352653263,20.95,80868.36,0.42,0.42217,0.0006,12.26104]
[1778352653334,20.93,80868.4,0.42,0.42213,0.0006,12.26085]
[1778352655655,20.93,80868.4,0.42,0.42213,0.0006,12.26085]
[1778352655683,20.93,80868.4,0.42,0.42213,0.0006,12.26085]
[1778352655881,20.92,80868.24,0.42,0.42199,0.0006,12.25994]
[1778352659337,20.91,80867.96,0.42,0.42178,0.0006,12.25857]
[1778352659375,20.91,80867.96,0.42,0.42178,0.0006,12.25857]
[1778352659439,20.9,80867.78,0.42,0.42162,0.0006,12.25759]
[1778352660491,20.9,80867.78,0.42,0.42162,0.0006,12.25759]
[1778352660555,20.89,80867.6,0.42,0.42149,0.0006,12.25676]
[1778352663171,20.89,80867.5,0.42,0.42145,0.0006,12.25651]
[1778352664695,20.9,80870.06,0.42,0.42299,0.0006,12.26635]
[1778352664725,20.9,80870.06,0.42,0.42299,0.0006,12.26635]
[1778352664944,20.9,80870.3,0.42,0.42314,0.0006,12.26732]
[1778352666604,20.9,80870.3,0.42,0.42314,0.0006,12.26732]
[1778352666959,20.9,80871.65,0.42,0.42397,0.0006,12.27251]
[1778352671995,20.91,80871.64,0.42,0.424,0.0006,12.27268]
[1778352677029,20.92,80871.67,0.42,0.42405,0.0006,12.273]
[1778352682089,20.93,80871.14,0.42,0.42376,0.0006,12.27117]
[1778352689114,20.94,80870.36,0.42,0.42334,0.0006,12.26854]
[1778352694361,20.95,80870.55,0.42,0.42347,0.0006,12.26932]
[1778352700216,20.96,80871.21,0.42,0.42385,0.0006,12.26393]
[1778352707545,20.96,80871.49,0.42,0.42404,0.0006,12.2651]
[1778352714288,20.97,80871.96,0.42,0.42436,0.0006,12.26713]
[1778352720395,20.98,80872.57,0.42,0.42475,0.0006,12.26953]
[1778352726123,20.98,80872.64,0.42,0.42481,0.0006,12.26989]
[1778352731664,20.99,80872.59,0.42,0.4248,0.0006,12.26985]
[1778352738837,21.0,80872.77,0.42,0.42493,0.0006,12.27065]
[1778352744317,21.0,80872.8,0.42,0.42498,0.0006,12.27092]
[1778352750301,21.01,80872.9,0.42,0.42506,0.0006,12.27143]
[1778352758459,21.02,80872.95,0.42,0.42507,0.0006,12.26366]
[1778352763510,21.02,80873.05,0.42,0.42515,0.0006,12.26419]
[1778352763547,21.02,80873.05,0.42,0.42515,0.0006,12.26419]
[1778352763611,21.03,80873.02,0.42,0.42514,0.0006,12.2641]
[1778352768144,21.03,80873.02,0.42,0.42514,0.0006,12.26414]
[1778352768184,21.03,80873.02,0.42,0.42514,0.0006,12.26414]
[1778352768245,21.03,80873.03,0.42,0.42516,0.0006,12.26423]
[1778352773704,21.04,80873.04,0.42,0.42519,0.0006,12.26439]
[1778352779746,21.04,80872.98,0.42,0.42517,0.0006,12.2643]
[1778352783597,21.04,80873.0,0.42,0.42519,0.0006,12.26439]
[1778352783608,21.04,80873.0,0.42,0.42519,0.0006,12.26439]
[1778352783698,21.05,80873.12,0.42,0.42527,0.0006,12.2649]
[1778352787561,21.05,80873.22,0.42,0.42534,0.0006,12.26531]
[1778352787613,21.05,80873.22,0.42,0.42534,0.0006,12.26531]
[1778352787663,21.05,80873.55,0.42,0.42554,0.0006,12.26655]
[1778352788904,21.05,80873.55,0.42,0.42554,0.0006,12.26655]
[1778352788956,21.05,80873.55,0.42,0.42554,0.0006,12.26655]
[1778352789048,21.05,80873.55,0.42,0.42554,0.0006,12.26655]
[1778352789270,21.05,80873.77,0.42,0.42567,0.0006,12.26738]
[1778352790715,21.05,80881.4,0.42,0.43023,0.0006,12.2944]
[1778352792219,21.05,80881.4,0.42,0.43023,0.0006,12.2944]
[1778352792337,21.05,80881.4,0.42,0.43023,0.0006,12.2944]
[1778352792429,21.05,80881.4,0.42,0.43023,0.0006,12.2944]
[1778352792432,21.06,80884.26,0.42,0.43194,0.0006,12.30417]
[1778352793196,21.06,80887.43,0.42,0.43383,0.0006,12.31466]
[1778352794501,21.06,80887.43,0.42,0.43383,0.0006,12.31466]
[1778352797290,21.05,80890.98,0.42,0.43594,0.0006,12.32602]
[1778352804921,21.04,80889.05,0.42,0.43475,0.0006,12.31967]
[1778352809956,21.04,80890.81,0.42,0.43582,0.0006,12.32535]
[1778352810883,21.04,80891.21,0.42,0.43606,0.0006,12.32663]
[1778352810918,21.04,80891.21,0.42,0.43606,0.0006,12.32663]
[1778352810984,21.04,80891.21,0.42,0.43606,0.0006,12.32664]
[1778352813133,21.05,80891.24,0.42,0.43604,0.0006,12.3187]
[1778352813169,21.05,80891.24,0.42,0.43604,0.0006,12.3187]
[1778352813234,21.05,80889.76,0.42,0.43515,0.0006,12.314]
[1778352822666,21.05,80890.64,0.42,0.43569,0.0006,12.31687]
[1778352827820,21.06,80891.28,0.42,0.4361,0.0006,12.31901]
[1778352827825,21.06,80891.09,0.42,0.43599,0.0006,12.31842]
[1778352830196,21.06,80891.11,0.42,0.436,0.0006,12.3185]
[1778352830206,21.06,80890.89,0.42,0.43587,0.0006,12.31781]
[1778352834079,21.06,80890.94,0.42,0.43591,0.0006,12.31801]
[1778352834152,21.06,80890.94,0.42,0.43591,0.0006,12.31801]
[1778352834177,21.06,80891.01,0.42,0.43595,0.0006,12.31825]
[1778352835441,21.06,80891.01,0.42,0.43595,0.0006,12.31825]
[1778352835490,21.06,80891.01,0.42,0.43595,0.0006,12.31825]
[1778352835542,21.06,80891.11,0.42,0.43602,0.0006,12.31859]
[1778352836227,21.06,80891.11,0.42,0.43602,0.0006,12.31859]
[1778352836292,21.06,80891.11,0.42,0.43602,0.0006,12.31859]
[1778352836306,21.06,80891.11,0.42,0.43602,0.0006,12.31859]
[1778352836412,21.06,80891.11,0.42,0.43602,0.0006,12.31859]
[1778352836513,21.07,80890.92,0.42,0.43591,0.0006,12.318]
[1778352838159,21.07,80887.44,0.42,0.43383,0.0006,12.30682]
[1778352840412,21.07,80886.37,0.42,0.4332,0.0006,12.30332]
[1778352840514,21.07,80886.53,0.42,0.43329,0.0006,12.30386]
[1778352846409,21.07,80886.53,0.42,0.43329,0.0006,12.30386]
[1778352854426,21.07,80887.97,0.42,0.43417,0.0006,12.30864]
[1778352859134,21.08,80888.43,0.42,0.43445,0.0006,12.3102]
[1778352859188,21.08,80888.43,0.42,0.43445,0.0006,12.3102]
[1778352859235,21.08,80887.95,0.42,0.43417,0.0006,12.30866]
[1778352862840,21.08,80887.95,0.42,0.43417,0.0006,12.30866]
[1778352862893,21.08,80887.95,0.42,0.43417,0.0006,12.30866]
[1778352863336,21.08,80888.34,0.42,0.43441,0.0006,12.30997]
[1778352869380,21.08,80888.87,0.42,0.43474,0.0006,12.31173]
[1778352874532,21.08,80888.87,0.42,0.43474,0.0006,12.31173]
[1778352879619,21.09,80889.38,0.42,0.43501,0.0006,12.30538]
[1778352884072,21.09,80888.33,0.42,0.4344,0.0006,12.30205]
[1778352884124,21.09,80888.33,0.42,0.4344,0.0006,12.30205]
[1778352884806,21.09,80886.26,0.42,0.43316,0.0006,12.2953]
[1778352890527,21.09,80886.34,0.42,0.43321,0.0006,12.29557]
[1778352896622,21.09,80886.58,0.42,0.43336,0.0006,12.29637]
[1778352902611,21.09,80886.76,0.42,0.43347,0.0006,12.29697]
[1778352907645,21.09,80886.9,0.42,0.43355,0.0006,12.29744]
[1778352912681,21.09,80886.65,0.42,0.4334,0.0006,12.29662]
[1778352918755,21.09,80886.6,0.42,0.43337,0.0006,12.29646]
[1778352918816,21.09,80886.6,0.42,0.43337,0.0006,12.29646]
[1778352918856,21.09,80886.6,0.42,0.43338,0.0006,12.29649]
[1778352924329,21.1,80885.94,0.42,0.43299,0.0006,12.29437]
[1778352925237,21.1,80884.89,0.42,0.43237,0.0006,12.29091]
[1778352925315,21.1,80884.89,0.42,0.43237,0.0006,12.29091]
[1778352925771,21.1,80884.58,0.42,0.43219,0.0006,12.28989]
[1778352931813,21.1,80883.21,0.42,0.43134,0.0006,12.2773]
[1778352936904,21.11,80882.43,0.42,0.43089,0.0006,12.27473]
[1778352939129,21.11,80882.43,0.42,0.43089,0.0006,12.27473]
[1778352939175,21.11,80882.43,0.42,0.43089,0.0006,12.27473]
[1778352939869,21.11,80882.26,0.42,0.4308,0.0006,12.2742]
[1778352945911,21.11,80880.18,0.42,0.42958,0.0006,12.26717]
[1778352946931,21.12,80879.73,0.42,0.42931,0.0006,12.26563]
[1778352947002,21.12,80879.73,0.42,0.42931,0.0006,12.26563]
[1778352947499,21.12,80879.73,0.42,0.42931,0.0006,12.26563]
[1778352947577,21.12,80879.73,0.42,0.42931,0.0006,12.26563]
[1778352947600,21.12,80877.44,0.42,0.42795,0.00059,12.25765]
[1778352949772,21.11,80867.5,0.42,0.42203,0.00059,12.22117]
[1778352950844,21.11,80867.5,0.42,0.42203,0.00059,12.22117]
[1778352950915,21.11,80867.5,0.42,0.42203,0.00059,12.22117]
[1778352950851,21.11,80867.53,0.42,0.42204,0.00059,12.22125]
[1778352951510,21.11,80867.53,0.42,0.42204,0.00059,12.22125]
[1778352953310,21.11,80867.53,0.42,0.42204,0.00059,12.22122]
[1778352953867,21.11,80870.99,0.42,0.4241,0.00059,12.23421]
[1778352955632,21.11,80870.99,0.42,0.4241,0.00059,12.23421]
[1778352955733,21.11,80872.24,0.42,0.42485,0.00059,12.23886]
[1778352957328,21.11,80872.46,0.42,0.42498,0.00059,12.23967]
[1778352957423,21.11,80872.29,0.42,0.42488,0.00059,12.23907]
[1778352963034,21.12,80871.66,0.42,0.42454,0.00059,12.23695]
[1778352967121,21.13,80867.56,0.42,0.42212,0.00059,12.22174]
[1778352971983,21.13,80867.53,0.42,0.42211,0.00059,12.22167]
[1778352972029,21.13,80867.53,0.42,0.42211,0.00059,12.22167]
[1778352972098,21.13,80867.28,0.42,0.42198,0.00059,12.22079]
[1778352973961,21.13,80867.2,0.42,0.42193,0.00059,12.22051]
[1778352978865,21.14,80866.11,0.42,0.4213,0.00059,12.21646]
[1778352978943,21.14,80866.11,0.42,0.4213,0.00059,12.21646]
[1778352979146,21.14,80865.94,0.42,0.42121,0.00059,12.21585]
[1778352984182,21.14,80865.26,0.42,0.42082,0.00059,12.21336]
[1778352994252,21.15,80864.0,0.42,0.42006,0.00059,12.20061]
[1778352995528,21.15,80864.0,0.42,0.42006,0.00059,12.20061]
[1778352995581,21.15,80864.0,0.42,0.42006,0.00059,12.20061]
[1778352995629,21.16,80864.11,0.42,0.42014,0.00059,12.20109]
[1778353002554,21.16,80865.26,0.42,0.42083,0.00059,12.20563]
[1778353005182,21.17,80865.71,0.42,0.42112,0.00059,12.20747]
[1778353005249,21.17,80865.71,0.42,0.42112,0.00059,12.20747]
[1778353005984,21.17,80866.59,0.42,0.42164,0.00059,12.21085]
[1778353006024,21.17,80866.59,0.42,0.42164,0.00059,12.21085]
[1778353006735,21.17,80866.71,0.42,0.42172,0.00059,12.21137]
[1778353007934,21.17,80866.71,0.42,0.42172,0.00059,12.21137]
[1778353007964,21.17,80866.71,0.42,0.42172,0.00059,12.21137]
[1778353010154,21.17,80866.94,0.42,0.42187,0.00059,12.21232]
[1778353010204,21.17,80866.94,0.42,0.42187,0.00059,12.21232]
[1778353015887,21.17,80866.67,0.42,0.42172,0.00059,12.21135]
[1778353021444,21.18,80867.01,0.42,0.42196,0.00059,12.21288]
[1778353027551,21.19,80867.16,0.42,0.42208,0.00059,12.21361]
[1778353033531,21.2,80867.98,0.42,0.42259,0.00059,12.21685]
[1778353040581,21.21,80867.94,0.42,0.4226,0.00059,12.2169]
[1778353045615,21.21,80867.77,0.42,0.42252,0.00059,12.21643]
[1778353050650,21.22,80868.04,0.42,0.42271,0.00059,12.21758]
[1778353056570,21.23,80868.37,0.42,0.42287,0.00059,12.21082]
[1778353056625,21.23,80868.37,0.42,0.42287,0.00059,12.21082]
[1778353057370,21.23,80868.37,0.42,0.42288,0.00059,12.21087]
[1778353057425,21.23,80868.37,0.42,0.42288,0.00059,12.21087]
[1778353057761,21.23,80868.38,0.42,0.42289,0.00059,12.21094]
[1778353062170,21.23,80868.37,0.42,0.4229,0.00059,12.21102]
[1778353062205,21.23,80868.37,0.42,0.4229,0.00059,12.21102]
[1778353065727,21.24,80868.27,0.42,0.42286,0.00059,12.21073]
[1778353065763,21.24,80868.27,0.42,0.42286,0.00059,12.21073]
[1778353066514,21.24,80868.14,0.42,0.42278,0.00059,12.21027]
[1778353066567,21.24,80868.14,0.42,0.42278,0.00059,12.21027]
[1778353066762,21.24,80868.14,0.42,0.42279,0.00059,12.21029]
[1778353067873,21.24,80868.14,0.42,0.42279,0.00059,12.21029]
[1778353067909,21.24,80868.14,0.42,0.42279,0.00059,12.21029]
[1778353067974,21.24,80868.17,0.42,0.42281,0.00059,12.21043]
[1778353070236,21.24,80867.96,0.42,0.4227,0.00059,12.2097]
[1778353070289,21.24,80867.96,0.42,0.4227,0.00059,12.2097]
[1778353071030,21.24,80867.96,0.42,0.4227,0.00059,12.2097]
[1778353071067,21.24,80867.79,0.42,0.4226,0.00059,12.20909]
[1778353074940,21.25,80867.89,0.42,0.42267,0.00059,12.20956]
[1778353081960,21.25,80867.32,0.42,0.42235,0.00059,12.20752]
[1778353085079,21.26,80867.18,0.42,0.42228,0.00059,12.20706]
[1778353085106,21.26,80867.18,0.42,0.42228,0.00059,12.20706]
[1778353085501,21.26,80867.18,0.42,0.42228,0.00059,12.20706]
[1778353085550,21.26,80867.18,0.42,0.42228,0.00059,12.20706]
[1778353085602,21.26,80867.06,0.42,0.42222,0.00059,12.20667]
[1778353091159,21.26,80866.71,0.42,0.42203,0.00059,12.20542]
[1778353091878,21.26,80866.71,0.42,0.42203,0.00059,12.20542]
[1778353091952,21.26,80866.71,0.42,0.42203,0.00059,12.20542]
[1778353092737,21.27,80866.22,0.42,0.42175,0.00059,12.20366]
[1778353092781,21.27,80866.22,0.42,0.42175,0.00059,12.20366]
[1778353092944,21.27,80865.92,0.42,0.42158,0.00059,12.20255]
[1778353095964,21.27,80865.74,0.42,0.42148,0.00059,12.20191]
[1778353096001,21.27,80865.74,0.42,0.42148,0.00059,12.20191]
[1778353096068,21.27,80865.73,0.42,0.42148,0.00059,12.20189]
[1778353097534,21.27,80865.59,0.42,0.4214,0.00059,12.20138]
[1778353097843,21.27,80865.81,0.42,0.42153,0.00059,12.20224]
[1778353099365,21.27,80865.54,0.42,0.42138,0.00059,12.20124]
[1778353099466,21.27,80865.29,0.42,0.42123,0.00059,12.20029]
[1778353104292,21.28,80864.89,0.42,0.42101,0.00059,12.19886]
[1778353104898,21.28,80864.89,0.42,0.42101,0.00059,12.19886]
[1778353105678,21.28,80864.89,0.42,0.42101,0.00059,12.1989]
[1778353105737,21.28,80864.67,0.42,0.42089,0.00059,12.19808]
[1778353106465,21.28,80864.67,0.42,0.42089,0.00059,12.19808]
[1778353108540,21.28,80864.37,0.42,0.42072,0.00059,12.19698]
[1778353114679,21.29,80864.05,0.42,0.4205,0.00059,12.18774]
[1778353114723,21.29,80864.05,0.42,0.4205,0.00059,12.18774]
[1778353114730,21.29,80863.95,0.42,0.42044,0.00059,12.1874]
[1778353115568,21.29,80863.95,0.42,0.42044,0.00059,12.1874]
[1778353115628,21.29,80863.95,0.42,0.42044,0.00059,12.1874]
[1778353115670,21.29,80863.87,0.42,0.4204,0.00059,12.1871]
[1778353117260,21.29,80863.87,0.42,0.4204,0.00059,12.18712]
[1778353117298,21.29,80863.87,0.42,0.4204,0.00059,12.18712]
[1778353117361,21.29,80863.86,0.42,0.4204,0.00059,12.1871]
[1778353118132,21.29,80863.86,0.42,0.4204,0.00059,12.1871]
[1778353118186,21.29,80863.86,0.42,0.4204,0.00059,12.1871]
[1778353118794,21.29,80863.86,0.42,0.4204,0.00059,12.1871]
[1778353118834,21.29,80863.86,0.42,0.4204,0.00059,12.1871]
[1778353118895,21.29,80863.69,0.42,0.42031,0.00059,12.1865]
[1778353119628,21.29,80863.69,0.42,0.42031,0.00059,12.1865]
[1778353119690,21.29,80863.69,0.42,0.42031,0.00059,12.1865]
[1778353126026,21.3,80863.31,0.42,0.4201,0.00059,12.18515]
[1778353129646,21.3,80863.82,0.42,0.42041,0.00059,12.18719]
[1778353129686,21.3,80863.82,0.42,0.42041,0.00059,12.18719]
[1778353129787,21.3,80863.81,0.42,0.42042,0.00059,12.1872]
[1778353132767,21.3,80864.02,0.42,0.42055,0.00059,12.18805]
[1778353132844,21.3,80864.02,0.42,0.42055,0.00059,12.18805]
[1778353132869,21.3,80863.96,0.42,0.42051,0.00059,12.18784]
[1778353133645,21.3,80863.96,0.42,0.42051,0.00059,12.18784]
[1778353133672,21.3,80863.96,0.42,0.42051,0.00059,12.18784]
[1778353134085,21.31,80863.87,0.42,0.42046,0.00059,12.18752]
[1778353135921,21.31,80863.87,0.42,0.42046,0.00059,12.18752]
[1778353135981,21.31,80863.87,0.42,0.42046,0.00059,12.18752]
[1778353136022,21.31,80863.63,0.42,0.42033,0.00059,12.18664]
[1778353141064,21.31,80863.49,0.42,0.42025,0.00059,12.18615]
[1778353146099,21.31,80863.22,0.42,0.42011,0.00059,12.18519]
[1778353151352,21.32,80862.77,0.42,0.41988,0.00059,12.18365]
[1778353154543,21.32,80862.75,0.42,0.41987,0.00059,12.1836]
[1778353154548,21.32,80862.75,0.42,0.41987,0.00059,12.1836]
[1778353154662,21.32,80862.75,0.42,0.41987,0.00059,12.1836]
[1778353154764,21.32,80862.66,0.42,0.41982,0.00059,12.18329]
[1778353155492,21.32,80870.43,0.42,0.4244,0.00059,12.2125]
[1778353157208,21.32,80872.89,0.42,0.42585,0.00059,12.22142]
[1778353158122,21.32,80872.89,0.42,0.42585,0.00059,12.22142]
[1778353157396,21.33,80872.89,0.42,0.42586,0.00059,12.22145]
[1778353158192,21.33,80872.89,0.42,0.42586,0.00059,12.22145]
[1778353158463,21.33,80873.83,0.42,0.42642,0.00059,12.22484]
[1778353159754,21.33,80873.83,0.42,0.42642,0.00059,12.22484]
[1778353159797,21.33,80873.83,0.42,0.42642,0.00059,12.22484]
[1778353159855,21.33,80873.62,0.42,0.4263,0.00059,12.22416]
[1778353160202,21.33,80873.62,0.42,0.4263,0.00059,12.22416]
[1778353161585,21.33,80873.42,0.42,0.42619,0.00059,12.22348]
[1778353162545,21.33,80873.42,0.42,0.42619,0.00059,12.22348]
[1778353163401,21.33,80874.47,0.42,0.42682,0.00059,12.22724]
[1778353163443,21.33,80874.47,0.42,0.42682,0.00059,12.22724]
[1778353163615,21.34,80874.47,0.42,0.42682,0.00059,12.22728]
[1778353169563,21.34,80874.14,0.42,0.42665,0.00059,12.22627]
[1778353170345,21.34,80874.15,0.42,0.42666,0.00059,12.22633]
[1778353174513,21.35,80874.17,0.42,0.42664,0.00059,12.21836]
[1778353174672,21.35,80874.22,0.42,0.42668,0.00059,12.21858]
[1778353176501,21.35,80874.22,0.42,0.42668,0.00059,12.21861]
[1778353176547,21.35,80873.74,0.42,0.4264,0.00059,12.21693]
[1778353177469,21.35,80873.74,0.42,0.4264,0.00059,12.21693]
[1778353182172,21.36,80873.35,0.42,0.42619,0.00059,12.21564]
[1778353183791,21.36,80872.94,0.42,0.42596,0.00059,12.21424]
[1778353184608,21.36,80872.64,0.42,0.42579,0.00059,12.21323]
[1778353191636,21.37,80871.2,0.42,0.42499,0.00059,12.20827]
[1778353198744,21.39,80871.42,0.42,0.42516,0.00059,12.20932]
[1778353203072,21.39,80876.33,0.42,0.42807,0.00059,12.22683]
[1778353209100,21.4,80877.17,0.42,0.42857,0.00059,12.22981]
[1778353212232,21.4,80877.35,0.42,0.42869,0.00059,12.2305]
[1778353217305,21.41,80877.86,0.42,0.42903,0.00059,12.23244]
[1778353223477,21.41,80878.23,0.42,0.42925,0.00059,12.23375]
[1778353223512,21.41,80878.23,0.42,0.42925,0.00059,12.23375]
[1778353223633,21.41,80878.23,0.42,0.42925,0.00059,12.23375]
[1778353223663,21.41,80878.23,0.42,0.42925,0.00059,12.23375]
[1778353223857,21.42,80878.72,0.42,0.42956,0.00059,12.23551]
[1778353225943,21.42,80880.1,0.42,0.43038,0.00059,12.24023]
[1778353225968,21.42,80880.1,0.42,0.43038,0.00059,12.24023]
[1778353226044,21.42,80885.03,0.42,0.43329,0.00059,12.25654]
[1778353226340,21.42,80885.03,0.42,0.43329,0.00059,12.25654]
[1778353226628,21.42,80885.03,0.42,0.43329,0.00059,12.25654]
[1778353226655,21.42,80885.03,0.42,0.43329,0.00059,12.25654]
[1778353227127,21.42,80885.03,0.42,0.43329,0.00059,12.25654]
[1778353226882,21.42,80885.03,0.42,0.43329,0.00059,12.25657]
[1778353228686,21.42,80887.44,0.42,0.43471,0.00059,12.26426]
[1778353228704,21.42,80887.44,0.42,0.43471,0.00059,12.26426]
[1778353228956,21.42,80887.78,0.42,0.4349,0.00059,12.2653]
[1778353229647,21.42,80887.78,0.42,0.4349,0.00059,12.2653]
[1778353229663,21.42,80887.78,0.42,0.4349,0.00059,12.2653]
[1778353230097,21.41,80888.61,0.42,0.43538,0.00059,12.26789]
[1778353232924,21.41,80893.36,0.42,0.43813,0.00059,12.27436]
[1778353233917,21.41,80893.36,0.42,0.43813,0.00059,12.27436]
[1778353234018,21.41,80897.37,0.42,0.4405,0.00059,12.28623]
[1778353235345,21.41,80897.79,0.42,0.44074,0.00059,12.28743]
[1778353235371,21.41,80897.79,0.42,0.44074,0.00059,12.28743]
[1778353235944,21.4,80898.86,0.42,0.44137,0.00059,12.29049]
[1778353241140,21.4,80899.34,0.42,0.44165,0.00059,12.29183]
[1778353246656,21.39,80901.94,0.42,0.44317,0.00059,12.29908]
[1778353257171,21.39,80905.15,0.42,0.44504,0.00059,12.3078]
[1778353262186,21.38,80905.77,0.42,0.44541,0.00059,12.30945]
[1778353262231,21.38,80900.96,0.42,0.44255,0.00059,12.29619]
[1778353264078,21.38,80900.96,0.42,0.44255,0.00059,12.29617]
[1778353264094,21.38,80900.96,0.42,0.44255,0.00059,12.29617]
[1778353264104,21.38,80900.96,0.42,0.44255,0.00059,12.29617]
[1778353264179,21.38,80894.59,0.42,0.43878,0.00059,12.27767]
[1778353264624,21.38,80894.59,0.42,0.43878,0.00059,12.27767]
[1778353264641,21.38,80894.59,0.42,0.43878,0.00059,12.27767]
[1778353265148,21.38,80894.59,0.42,0.43878,0.00059,12.27767]
[1778353267090,21.38,80893.18,0.42,0.43794,0.00059,12.27343]
[1778353267097,21.38,80893.18,0.42,0.43794,0.00059,12.27343]
[1778353267191,21.38,80892.6,0.42,0.4376,0.00059,12.27167]
[1778353267866,21.38,80892.6,0.42,0.4376,0.00059,12.27167]
[1778353267886,21.38,80892.6,0.42,0.4376,0.00059,12.27167]
[1778353268167,21.38,80892.53,0.42,0.43756,0.00059,12.27146]
[1778353268604,21.38,80892.53,0.42,0.43756,0.00059,12.27146]
[1778353268623,21.38,80892.53,0.42,0.43756,0.00059,12.27146]
[1778353269237,21.38,80892.29,0.42,0.43742,0.00059,12.27073]
[1778353269312,21.38,80892.29,0.42,0.43742,0.00059,12.27073]
[1778353269336,21.38,80892.29,0.42,0.43742,0.00059,12.27073]
[1778353270182,21.38,80892.29,0.42,0.43742,0.00059,12.27073]
[1778353273065,21.38,80893.07,0.42,0.43788,0.00059,12.27311]
[1778353273203,21.38,80893.48,0.42,0.43813,0.00059,12.27436]
[1778353276551,21.39,80893.18,0.42,0.43795,0.00059,12.27346]
[1778353276572,21.39,80893.18,0.42,0.43795,0.00059,12.27346]
[1778353277232,21.39,80893.03,0.42,0.43786,0.00059,12.27302]
[1778353281406,21.39,80892.78,0.42,0.43772,0.00059,12.27228]
[1778353281428,21.39,80892.78,0.42,0.43772,0.00059,12.27228]
[1778353282106,21.39,80892.78,0.42,0.43772,0.00059,12.27228]
[1778353282116,21.39,80892.78,0.42,0.43772,0.00059,12.27228]
[1778353288308,21.39,80892.39,0.42,0.43749,0.00059,12.27111]
[1778353290622,21.39,80892.16,0.42,0.43736,0.00059,12.27041]
[1778353290644,21.39,80892.16,0.42,0.43736,0.00059,12.27041]
[1778353290723,21.39,80892.13,0.42,0.43734,0.00059,12.27032]
[1778353299449,21.39,80890.82,0.42,0.43653,0.00059,12.25824]
[1778353302375,21.39,80890.82,0.42,0.43653,0.00059,12.25824]
[1778353302409,21.39,80890.82,0.42,0.43653,0.00059,12.25824]
[1778353302476,21.39,80891.51,0.42,0.43694,0.00059,12.26038]
[1778353309894,21.39,80890.79,0.42,0.43652,0.00059,12.25817]
[1778353313120,21.39,80890.49,0.42,0.43634,0.00059,12.25725]
[1778353313144,21.39,80890.49,0.42,0.43634,0.00059,12.25725]
[1778353313222,21.39,80890.13,0.42,0.43613,0.00059,12.25614]
[1778353319589,21.4,80890.41,0.42,0.4363,0.00059,12.25703]
[1778353320929,21.4,80890.41,0.42,0.4363,0.00059,12.25703]
[1778353320961,21.4,80890.41,0.42,0.4363,0.00059,12.25703]
[1778353321030,21.4,80888.86,0.42,0.43538,0.00059,12.2522]
[1778353324614,21.4,80889.81,0.42,0.43595,0.00059,12.25518]
[1778353324636,21.4,80889.81,0.42,0.43595,0.00059,12.25518]
[1778353324672,21.4,80888.64,0.42,0.43526,0.00059,12.25151]
[1778353330607,21.4,80888.2,0.42,0.435,0.00059,12.25014]
[1778353336652,21.4,80888.7,0.42,0.4353,0.00059,12.25173]
[1778353342014,21.4,80889.94,0.42,0.43603,0.00059,12.25563]
[1778353342031,21.4,80889.94,0.42,0.43603,0.00059,12.25563]
[1778353342115,21.4,80889.97,0.42,0.43605,0.00059,12.25574]
[1778353343577,21.4,80889.97,0.42,0.43605,0.00059,12.25574]
[1778353343603,21.4,80889.97,0.42,0.43605,0.00059,12.25574]
[1778353343702,21.4,80890.64,0.42,0.43645,0.00059,12.25782]
[1778353347261,21.4,80890.64,0.42,0.43645,0.00059,12.25783]
[1778353347285,21.4,80890.64,0.42,0.43645,0.00059,12.25783]
[1778353347884,21.4,80890.64,0.42,0.43645,0.00059,12.25783]
[1778353347908,21.4,80890.64,0.42,0.43645,0.00059,12.25783]
[1778353348517,21.4,80890.18,0.42,0.43619,0.00059,12.25644]
[1778353348525,21.4,80890.18,0.42,0.43619,0.00059,12.25644]
[1778353349693,21.4,80890.07,0.42,0.43613,0.00059,12.25611]
[1778353354777,21.41,80889.38,0.42,0.43568,0.00059,12.24591]
[1778353359872,21.41,80889.46,0.42,0.43574,0.00059,12.2462]
[1778353364942,21.41,80889.39,0.42,0.4357,0.00059,12.246]
[1778353366962,21.41,80889.41,0.42,0.43571,0.00059,12.24606]
[1778353366985,21.41,80889.41,0.42,0.43571,0.00059,12.24606]
[1778353367069,21.41,80889.48,0.42,0.43575,0.00059,12.24628]
[1778353372564,21.41,80889.45,0.42,0.43574,0.00059,12.2462]
[1778353377028,21.41,80889.45,0.42,0.43574,0.00059,12.24621]
[1778353377061,21.41,80889.45,0.42,0.43574,0.00059,12.24621]
[1778353377129,21.41,80889.34,0.42,0.43568,0.00059,12.24588]
[1778353382303,21.41,80889.51,0.42,0.43578,0.00059,12.24642]
[1778353382316,21.41,80889.51,0.42,0.43578,0.00059,12.24642]
[1778353382329,21.41,80889.36,0.42,0.43569,0.00059,12.24595]
[1778353382696,21.41,80889.36,0.42,0.43569,0.00059,12.24595]
[1778353382722,21.41,80889.36,0.42,0.43569,0.00059,12.24595]
[1778353382974,21.41,80889.36,0.42,0.43569,0.00059,12.24596]
[1778353383502,21.41,80889.36,0.42,0.43569,0.00059,12.24596]
[1778353383527,21.41,80889.36,0.42,0.43569,0.00059,12.24596]
[1778353384083,21.42,80892.58,0.42,0.4376,0.00059,12.25591]
[1778353389968,21.42,80893.62,0.42,0.43823,0.00059,12.25913]
[1778353389990,21.42,80893.62,0.42,0.43823,0.00059,12.25913]
[1778353390069,21.42,80893.38,0.42,0.43809,0.00059,12.25842]
[1778353392189,21.42,80893.38,0.42,0.4381,0.00059,12.25843]
[1778353392210,21.42,80893.38,0.42,0.4381,0.00059,12.25843]
[1778353392290,21.42,80893.2,0.42,0.43799,0.00059,12.2579]
[1778353392896,21.42,80893.2,0.42,0.43799,0.00059,12.2579]
[1778353392916,21.42,80893.2,0.42,0.43799,0.00059,12.2579]
[1778353393044,21.42,80893.2,0.42,0.43799,0.00059,12.25791]
[1778353398079,21.43,80892.86,0.42,0.43781,0.00059,12.25695]
[1778353400130,21.43,80890.74,0.42,0.43655,0.00059,12.25047]
[1778353400543,21.43,80888.18,0.42,0.43504,0.00059,12.24248]
[1778353401119,21.43,80888.18,0.42,0.43504,0.00059,12.24248]
[1778353401169,21.43,80888.18,0.42,0.43504,0.00059,12.24248]
[1778353401198,21.43,80888.18,0.42,0.43504,0.00059,12.24248]
[1778353401226,21.43,80888.18,0.42,0.43504,0.00059,12.24248]
[1778353401250,21.43,80885.61,0.42,0.43353,0.00059,12.23429]
[1778353402561,21.43,80885.25,0.42,0.43332,0.00059,12.23315]
[1778353402839,21.43,80885.25,0.42,0.43332,0.00059,12.23315]
[1778353403117,21.43,80877.32,0.42,0.42863,0.00059,12.20661]
[1778353404228,21.42,80874.13,0.42,0.42674,0.00059,12.19542]
[1778353404390,21.42,80874.13,0.42,0.42674,0.00059,12.19542]
[1778353405132,21.42,80874.13,0.42,0.42674,0.00059,12.19543]
[1778353405798,21.42,80874.13,0.42,0.42674,0.00059,12.19543]
[1778353405829,21.42,80874.13,0.42,0.42674,0.00059,12.19543]
[1778353405842,21.42,80874.13,0.42,0.42674,0.00059,12.19543]
[1778353406140,21.43,80872.16,0.42,0.42559,0.00059,12.18843]
[1778353406794,21.43,80872.16,0.42,0.42559,0.00059,12.18843]
[1778353406818,21.43,80872.16,0.42,0.42559,0.00059,12.18843]
[1778353407145,21.42,80864.43,0.42,0.42103,0.00059,12.15988]
[1778353407618,21.42,80864.43,0.42,0.42103,0.00059,12.15988]
[1778353407646,21.42,80864.43,0.42,0.42103,0.00059,12.15988]
[1778353407938,21.42,80864.43,0.42,0.42103,0.00059,12.15988]
[1778353407976,21.42,80864.43,0.42,0.42103,0.00059,12.15988]
[1778353408152,21.42,80858.35,0.42,0.41746,0.00059,12.13631]
[1778353408916,21.42,80858.35,0.42,0.41746,0.00059,12.13631]
[1778353409244,21.42,80858.35,0.42,0.41746,0.00059,12.13631]
[1778353409266,21.42,80858.35,0.42,0.41746,0.00059,12.13631]
[1778353409367,21.42,80857.0,0.42,0.41665,0.00059,12.13088]
[1778353410970,21.41,80856.88,0.42,0.41657,0.00059,12.13033]
[1778353410983,21.41,80856.88,0.42,0.41657,0.00059,12.13033]
[1778353411071,21.41,80856.8,0.42,0.41646,0.00059,12.12177]
[1778353412726,21.41,80856.8,0.42,0.41646,0.00059,12.12177]
[1778353412743,21.41,80856.8,0.42,0.41646,0.00059,12.12177]
[1778353413543,21.41,80856.8,0.42,0.41644,0.00059,12.12162]
[1778353413571,21.41,80856.8,0.42,0.41644,0.00059,12.12162]
[1778353419961,21.4,80856.63,0.42,0.41629,0.00059,12.12065]
[1778353419973,21.4,80856.63,0.42,0.41629,0.00059,12.12065]
[1778353420061,21.39,80856.64,0.42,0.41627,0.00059,12.12047]
[1778353426263,21.39,80856.64,0.42,0.41627,0.00059,12.12047]
[1778353433331,21.35,80854.71,0.42,0.41499,0.00059,12.11174]
[1778353438368,21.34,80853.96,0.42,0.4145,0.00059,12.10832]
[1778353443401,21.34,80854.19,0.42,0.41464,0.00059,12.10931]
[1778353448435,21.35,80853.28,0.42,0.41412,0.00059,12.10572]
[1778353453473,21.35,80853.03,0.42,0.414,0.00059,12.10482]
[1778353458506,21.35,80852.88,0.42,0.41393,0.00059,12.10433]
[1778353462505,21.36,80852.38,0.42,0.41364,0.00059,12.10232]
[1778353462537,21.36,80852.38,0.42,0.41364,0.00059,12.10232]
[1778353462773,21.36,80852.34,0.42,0.41363,0.00059,12.10221]
[1778353464101,21.36,80852.34,0.42,0.41363,0.00059,12.10221]
[1778353464127,21.36,80852.34,0.42,0.41363,0.00059,12.10221]
[1778353464194,21.36,80852.34,0.42,0.41363,0.00059,12.10225]
[1778353470204,21.36,80852.22,0.42,0.41358,0.00059,12.10185]
[1778353470238,21.36,80852.22,0.42,0.41358,0.00059,12.10185]
[1778353470305,21.37,80852.43,0.42,0.41371,0.00059,12.10277]
[1778353473538,21.37,80852.43,0.42,0.41371,0.00059,12.10277]
[1778353474040,21.37,80852.44,0.42,0.41367,0.00059,12.09472]
[1778353475001,21.37,80852.44,0.42,0.41367,0.00059,12.09472]
[1778353475032,21.37,80852.44,0.42,0.41367,0.00059,12.09472]
[1778353475102,21.37,80852.44,0.42,0.41367,0.00059,12.09474]
[1778353480727,21.37,80850.9,0.42,0.41279,0.00059,12.08848]
[1778353482278,21.37,80850.9,0.42,0.41279,0.00059,12.08848]
[1778353482293,21.37,80850.9,0.42,0.41279,0.00059,12.08848]
[1778353482380,21.38,80851.0,0.42,0.41285,0.00059,12.08894]
[1778353484124,21.38,80851.04,0.42,0.41288,0.00059,12.08912]
[1778353484225,21.38,80851.04,0.42,0.41288,0.00059,12.08914]
[1778353487341,21.38,80851.14,0.42,0.41294,0.00059,12.08958]
[1778353487442,21.38,80849.48,0.42,0.41196,0.00059,12.08258]
[1778353488209,21.38,80849.48,0.42,0.41196,0.00059,12.08258]
[1778353488222,21.38,80849.48,0.42,0.41196,0.00059,12.08258]
[1778353488310,21.38,80849.5,0.42,0.41197,0.00059,12.08267]
[1778353488968,21.38,80849.5,0.42,0.41197,0.00059,12.08267]
[1778353489068,21.38,80848.61,0.42,0.41145,0.00059,12.07892]
[1778353494759,21.37,80848.92,0.42,0.41163,0.00059,12.08019]
[1778353500374,21.37,80849.27,0.42,0.41183,0.00059,12.08167]
[1778353504529,21.38,80850.76,0.42,0.41273,0.00059,12.08804]
[1778353504555,21.38,80850.76,0.42,0.41273,0.00059,12.08804]
[1778353505238,21.38,80847.74,0.42,0.41096,0.00059,12.07536]
[1778353507690,21.38,80845.59,0.42,0.4097,0.00059,12.06619]
[1778353512885,21.38,80844.85,0.42,0.40928,0.00059,12.06312]
[1778353517603,21.39,80845.79,0.42,0.40985,0.00059,12.06727]
[1778353517615,21.39,80845.79,0.42,0.40985,0.00059,12.06727]
[1778353517920,21.39,80845.86,0.42,0.40989,0.00059,12.06759]
[1778353518541,21.39,80845.86,0.42,0.40989,0.00059,12.06759]
[1778353519421,21.39,80845.86,0.42,0.40989,0.00059,12.06759]
[1778353519429,21.39,80845.86,0.42,0.40989,0.00059,12.06759]
[1778353520298,21.39,80845.24,0.42,0.40953,0.00059,12.06495]
[1778353520399,21.39,80845.01,0.42,0.40941,0.00059,12.06401]
[1778353521012,21.39,80845.01,0.42,0.40941,0.00059,12.06401]
[1778353521034,21.39,80845.01,0.42,0.40941,0.00059,12.06401]
[1778353521045,21.39,80844.98,0.42,0.40939,0.00059,12.06388]
[1778353522880,21.39,80844.98,0.42,0.40939,0.00059,12.06389]
[1778353523049,21.39,80844.98,0.42,0.40939,0.00059,12.06389]
[1778353523069,21.39,80844.98,0.42,0.40939,0.00059,12.06389]
[1778353523127,21.39,80844.98,0.42,0.40939,0.00059,12.06389]
[1778353523150,21.39,80853.23,0.42,0.41422,0.00059,12.09858]
[1778353524068,21.39,80857.07,0.42,0.41648,0.00059,12.11413]
[1778353525829,21.39,80857.07,0.42,0.41648,0.00059,12.11416]
[1778353525893,21.39,80857.07,0.42,0.41648,0.00059,12.11416]
[1778353526096,21.39,80857.07,0.42,0.41648,0.00059,12.11416]
[1778353526136,21.39,80857.07,0.42,0.41648,0.00059,12.11416]
[1778353526445,21.39,80857.07,0.42,0.41648,0.00059,12.11416]
[1778353526467,21.39,80857.07,0.42,0.41648,0.00059,12.11416]
[1778353526197,21.39,80861.25,0.42,0.41895,0.00059,12.13066]
[1778353526621,21.39,80861.25,0.42,0.41895,0.00059,12.13066]
[1778353527286,21.39,80861.25,0.42,0.41895,0.00059,12.13066]
[1778353527345,21.4,80864.55,0.42,0.42089,0.00059,12.14338]
[1778353528035,21.4,80869.37,0.42,0.42374,0.00059,12.16142]
[1778353532994,21.4,80867.57,0.42,0.42264,0.00059,12.1467]
[1778353533258,21.4,80867.57,0.42,0.42264,0.00059,12.1467]
[1778353533290,21.4,80867.57,0.42,0.42264,0.00059,12.1467]
[1778353533390,21.4,80867.89,0.42,0.42283,0.00059,12.1479]
[1778353534914,21.4,80867.89,0.42,0.42283,0.00059,12.1479]
[1778353534936,21.4,80867.89,0.42,0.42283,0.00059,12.1479]
[1778353535043,21.4,80868.02,0.42,0.42291,0.00059,12.14842]
[1778353535798,21.4,80868.02,0.42,0.42291,0.00059,12.14842]
[1778353535825,21.4,80868.02,0.42,0.42291,0.00059,12.14842]
[1778353536076,21.4,80871.13,0.42,0.42475,0.00059,12.15983]
[1778353541441,21.41,80870.84,0.42,0.4246,0.00059,12.15889]
[1778353542452,21.41,80870.95,0.42,0.42467,0.00059,12.15931]
[1778353542474,21.41,80870.95,0.42,0.42467,0.00059,12.15931]
[1778353543411,21.41,80871.12,0.42,0.42477,0.00059,12.15997]
[1778353547040,21.41,80870.13,0.42,0.4242,0.00059,12.15641]
[1778353547058,21.41,80870.13,0.42,0.4242,0.00059,12.15641]
[1778353547425,21.42,80871.13,0.42,0.42479,0.00059,12.16009]
[1778353548817,21.42,80871.13,0.42,0.42479,0.00059,12.16009]
[1778353548835,21.42,80871.13,0.42,0.42479,0.00059,12.16009]
[1778353549143,21.42,80871.24,0.42,0.42487,0.00059,12.16053]
[1778353552427,21.42,80867.62,0.42,0.42275,0.00059,12.14734]
[1778353555920,21.42,80866.65,0.42,0.42218,0.00059,12.14377]
[1778353555929,21.42,80866.65,0.42,0.42218,0.00059,12.14377]
[1778353556191,21.42,80867.53,0.42,0.4227,0.00059,12.14707]
[1778353561288,21.43,80867.95,0.42,0.42296,0.00059,12.14869]
[1778353568274,21.43,80868.67,0.42,0.4234,0.00059,12.15144]
[1778353569412,21.43,80868.67,0.42,0.4234,0.00059,12.15144]
[1778353569444,21.43,80868.67,0.42,0.4234,0.00059,12.15144]
[1778353569513,21.43,80869.18,0.42,0.4237,0.00059,12.15333]
[1778353572319,21.43,80868.92,0.42,0.42355,0.00059,12.1524]
[1778353572349,21.43,80868.92,0.42,0.42355,0.00059,12.1524]
[1778353572545,21.43,80865.41,0.42,0.42149,0.00059,12.13935]
[1778353572581,21.43,80865.41,0.42,0.42149,0.00059,12.13935]
[1778353572622,21.43,80865.41,0.42,0.42149,0.00059,12.13935]
[1778353572666,21.43,80865.41,0.42,0.42149,0.00059,12.13935]
[1778353572675,21.43,80865.41,0.42,0.42149,0.00059,12.13935]
[1778353572726,21.43,80865.41,0.42,0.42149,0.00059,12.13935]
[1778353572738,21.43,80865.41,0.42,0.42149,0.00059,12.13935]
[1778353573413,21.43,80853.16,0.42,0.4143,0.00059,12.09128]
[1778353574167,21.43,80853.16,0.42,0.4143,0.00059,12.09128]
[1778353574182,21.43,80853.16,0.42,0.4143,0.00059,12.09128]
[1778353574316,21.43,80853.16,0.42,0.4143,0.00059,12.0913]
[1778353574831,21.43,80853.16,0.42,0.4143,0.00059,12.0913]
[1778353574847,21.43,80853.16,0.42,0.4143,0.00059,12.0913]
[1778353575149,21.43,80853.16,0.42,0.4143,0.00059,12.0913]
[1778353575323,21.43,80847.03,0.42,0.41072,0.00058,12.06578]
[1778353575617,21.43,80847.03,0.42,0.41072,0.00058,12.06578]
[1778353575650,21.43,80847.03,0.42,0.41072,0.00058,12.06578]
[1778353576323,21.43,80847.03,0.42,0.41072,0.00058,12.06578]
[1778353576405,21.43,80846.42,0.42,0.41036,0.00058,12.06319]
[1778353579527,21.44,80847.16,0.42,0.4108,0.00058,12.06639]
[1778353579544,21.44,80847.16,0.42,0.4108,0.00058,12.06639]
[1778353580297,21.44,80846.43,0.42,0.41038,0.00058,12.06331]
[1778353580308,21.44,80846.43,0.42,0.41038,0.00058,12.06331]
[1778353584694,21.44,80846.57,0.42,0.41046,0.00058,12.06393]
[1778353584720,21.44,80846.57,0.42,0.41046,0.00058,12.06393]
[1778353585393,21.44,80846.96,0.42,0.41069,0.00058,12.06559]
[1778353590428,21.44,80847.02,0.42,0.41073,0.00058,12.06587]
[1778353595463,21.44,80847.67,0.42,0.41106,0.00059,12.06044]
[1778353601568,21.44,80847.98,0.42,0.41124,0.00059,12.06179]
[1778353608598,21.44,80848.11,0.42,0.41132,0.00059,12.06236]
[1778353615603,21.44,80848.15,0.42,0.41135,0.00059,12.06258]
[1778353619607,21.44,80848.47,0.42,0.41154,0.00059,12.06393]
[1778353619641,21.44,80848.47,0.42,0.41154,0.00059,12.06393]
[1778353619709,21.44,80848.67,0.42,0.41166,0.00059,12.06478]
[1778353622914,21.44,80848.71,0.42,0.41168,0.00059,12.06496]
[1778353622941,21.44,80848.71,0.42,0.41168,0.00059,12.06496]
[1778353623015,21.44,80850.23,0.42,0.41258,0.00059,12.07132]
[1778353625124,21.45,80850.23,0.42,0.41258,0.00059,12.07133]
[1778353626516,21.45,80849.99,0.42,0.41244,0.00059,12.07035]
[1778353633399,21.45,80849.8,0.42,0.41233,0.00059,12.0696]
[1778353638765,21.45,80849.78,0.42,0.41233,0.00059,12.06958]
[1778353639938,21.45,80849.78,0.42,0.41233,0.00059,12.06958]
[1778353639957,21.45,80849.78,0.42,0.41233,0.00059,12.06958]
[1778353639984,21.45,80850.0,0.42,0.41246,0.00059,12.07051]
[1778353643131,21.45,80850.0,0.42,0.41246,0.00059,12.07052]
[1778353643162,21.45,80850.0,0.42,0.41246,0.00059,12.07052]
[1778353643232,21.45,80849.98,0.42,0.41245,0.00059,12.07046]
[1778353648266,21.45,80849.66,0.42,0.41227,0.00059,12.06917]
[1778353653871,21.45,80849.61,0.42,0.41219,0.00059,12.06079]
[1778353658624,21.45,80848.98,0.42,0.41183,0.00059,12.05818]
[1778353658651,21.45,80848.98,0.42,0.41183,0.00059,12.05818]
[1778353659356,21.46,80848.61,0.42,0.41161,0.00059,12.05664]
[1778353659365,21.46,80848.61,0.42,0.41161,0.00059,12.05664]
[1778353664948,21.46,80848.71,0.42,0.41168,0.00059,12.0571]
[1778353670451,21.46,80849.19,0.42,0.41196,0.00059,12.05913]
[1778353676028,21.46,80847.94,0.42,0.41124,0.00059,12.05394]
[1778353681339,21.46,80847.86,0.42,0.4112,0.00059,12.05364]
[1778353681375,21.46,80847.86,0.42,0.4112,0.00059,12.05364]
[1778353681543,21.46,80847.76,0.42,0.41114,0.00058,12.05326]
[1778353682673,21.46,80853.4,0.42,0.41445,0.00059,12.07666]
[1778353684285,21.46,80856.24,0.42,0.41612,0.00059,12.08815]
[1778353684314,21.46,80856.24,0.42,0.41612,0.00059,12.08815]
[1778353684321,21.46,80856.24,0.42,0.41612,0.00059,12.08815]
[1778353684348,21.46,80856.24,0.42,0.41612,0.00059,12.08815]
[1778353684361,21.46,80856.24,0.42,0.41612,0.00059,12.08815]
[1778353684379,21.46,80856.24,0.42,0.41612,0.00059,12.08815]
[1778353684641,21.46,80856.16,0.42,0.41607,0.00059,12.08785]
[1778353685521,21.47,80861.61,0.42,0.41928,0.00059,12.1093]
[1778353687522,21.47,80867.11,0.42,0.42252,0.00059,12.1302]
[1778353694155,21.48,80866.14,0.42,0.42199,0.00059,12.12681]
[1778353699190,21.49,80865.12,0.42,0.42142,0.00059,12.12317]
[1778353705051,21.49,80866.33,0.42,0.42215,0.00059,12.12784]
[1778353709727,21.5,80866.25,0.42,0.42214,0.00059,12.12777]
[1778353709754,21.5,80866.25,0.42,0.42214,0.00059,12.12777]
[1778353710235,21.5,80866.25,0.42,0.42215,0.00059,12.1278]
[1778353711262,21.5,80866.25,0.42,0.42215,0.00059,12.1278]
[1778353711427,21.5,80866.25,0.42,0.42215,0.00059,12.1278]
[1778353711444,21.5,80866.25,0.42,0.42215,0.00059,12.1278]
[1778353711528,21.51,80866.25,0.42,0.42211,0.00059,12.1197]
[1778353717317,21.52,80865.86,0.42,0.42191,0.00059,12.11845]
[1778353722320,21.52,80866.0,0.42,0.422,0.00059,12.11903]
[1778353726169,21.53,80865.76,0.42,0.42189,0.00059,12.11829]
[1778353726476,21.53,80865.58,0.42,0.42179,0.00059,12.11764]
[1778353728572,21.53,80865.58,0.42,0.42179,0.00059,12.11767]
[1778353728673,21.53,80865.35,0.42,0.42166,0.00059,12.11683]
[1778353730893,21.53,80864.9,0.42,0.4214,0.00059,12.11519]
[1778353731551,21.53,80864.99,0.42,0.42146,0.00059,12.11555]
[1778353733304,21.53,80864.78,0.42,0.42134,0.00059,12.11478]
[1778353733325,21.53,80864.78,0.42,0.42134,0.00059,12.11478]
[1778353733429,21.53,80865.48,0.42,0.42175,0.00059,12.11742]
[1778353734035,21.53,80865.48,0.42,0.42175,0.00059,12.11742]
[1778353734058,21.53,80865.48,0.42,0.42175,0.00059,12.11742]
[1778353734715,21.53,80865.48,0.42,0.42175,0.00059,12.11742]
[1778353734733,21.53,80865.48,0.42,0.42175,0.00059,12.11742]
[1778353734435,21.53,80861.59,0.42,0.41948,0.00059,12.10271]
[1778353735714,21.54,80857.21,0.42,0.41691,0.00059,12.08567]
[1778353736175,21.54,80857.21,0.42,0.41691,0.00059,12.08567]
[1778353736557,21.54,80857.66,0.42,0.41718,0.00059,12.08746]
[1778353741592,21.54,80858.7,0.42,0.4178,0.00059,12.09161]
[1778353746673,21.54,80859.05,0.42,0.41801,0.00059,12.09302]
[1778353752937,21.54,80859.66,0.42,0.41838,0.00059,12.09547]
[1778353753047,21.54,80859.66,0.42,0.41838,0.00059,12.09547]
[1778353753058,21.54,80859.66,0.42,0.41838,0.00059,12.09547]
[1778353753146,21.55,80860.02,0.42,0.4186,0.00059,12.09692]
[1778353754013,21.55,80860.02,0.42,0.4186,0.00059,12.09692]
[1778353754024,21.55,80860.02,0.42,0.4186,0.00059,12.09692]
[1778353754114,21.55,80860.1,0.42,0.41865,0.00059,12.09724]
[1778353759424,21.55,80860.48,0.42,0.41888,0.00059,12.09878]
[1778353759440,21.55,80860.48,0.42,0.41888,0.00059,12.09878]
[1778353759525,21.55,80860.48,0.42,0.41888,0.00059,12.09879]
[1778353760242,21.55,80860.48,0.42,0.41888,0.00059,12.09879]
[1778353760272,21.55,80860.48,0.42,0.41888,0.00059,12.09879]
[1778353760343,21.55,80860.61,0.42,0.41896,0.00059,12.09931]
[1778353764816,21.55,80860.79,0.42,0.41907,0.00059,12.10005]
[1778353764834,21.55,80860.79,0.42,0.41907,0.00059,12.10005]
[1778353764917,21.55,80860.87,0.42,0.41912,0.00059,12.10035]
[1778353770114,21.55,80861.38,0.42,0.41943,0.00059,12.10237]
[1778353770928,21.55,80861.4,0.42,0.41944,0.00059,12.10246]
[1778353770962,21.55,80861.4,0.42,0.41944,0.00059,12.10246]
[1778353771029,21.55,80861.48,0.42,0.41943,0.00059,12.09457]
[1778353778745,21.56,80861.59,0.42,0.41951,0.00059,12.09508]
[1778353783781,21.56,80862.11,0.42,0.41982,0.00059,12.09712]
[1778353788194,21.56,80860.88,0.42,0.41911,0.00059,12.09243]
[1778353788202,21.56,80860.88,0.42,0.41911,0.00059,12.09243]
[1778353788426,21.56,80860.25,0.42,0.41874,0.00059,12.09002]
[1778353789935,21.56,80860.25,0.42,0.41874,0.00059,12.09002]
[1778353789967,21.56,80860.25,0.42,0.41874,0.00059,12.09002]
[1778353790036,21.56,80860.24,0.42,0.41874,0.00059,12.08998]
[1778353793843,21.56,80860.46,0.42,0.41887,0.00059,12.09085]
[1778353793864,21.56,80860.46,0.42,0.41887,0.00059,12.09085]
[1778353793944,21.56,80860.35,0.42,0.4188,0.00059,12.09043]
[1778353799892,21.56,80859.71,0.42,0.41843,0.00059,12.08799]
[1778353801595,21.56,80859.71,0.42,0.41843,0.00059,12.08799]
[1778353801623,21.56,80859.71,0.42,0.41843,0.00059,12.08799]
[1778353801724,21.56,80860.09,0.42,0.41866,0.00059,12.08947]
[1778353806751,21.56,80859.07,0.42,0.41806,0.00059,12.08553]
[1778353808315,21.56,80859.07,0.42,0.41806,0.00059,12.08553]
[1778353808348,21.56,80859.07,0.42,0.41806,0.00059,12.08553]
[1778353808416,21.57,80858.29,0.42,0.41761,0.00058,12.08248]
[1778353809094,21.57,80858.29,0.42,0.41761,0.00058,12.08248]
[1778353809113,21.57,80858.29,0.42,0.41761,0.00058,12.08248]
[1778353809196,21.57,80854.79,0.42,0.41556,0.00058,12.06862]
[1778353810360,21.57,80854.79,0.42,0.41556,0.00058,12.06862]
[1778353810379,21.57,80854.79,0.42,0.41556,0.00058,12.06862]
[1778353811316,21.56,80852.41,0.42,0.41417,0.00058,12.05901]
[1778353811342,21.56,80852.41,0.42,0.41417,0.00058,12.05901]
[1778353811417,21.56,80852.55,0.42,0.41425,0.00058,12.05958]
[1778353812416,21.56,80852.55,0.42,0.41425,0.00058,12.05958]
[1778353812431,21.56,80852.55,0.42,0.41425,0.00058,12.05958]
[1778353812517,21.56,80849.47,0.42,0.41245,0.00058,12.04692]
[1778353813410,21.56,80849.47,0.42,0.41245,0.00058,12.04692]
[1778353813441,21.56,80849.47,0.42,0.41245,0.00058,12.04692]
[1778353813511,21.56,80849.01,0.42,0.41218,0.00058,12.045]
[1778353814326,21.56,80849.01,0.42,0.41218,0.00058,12.045]
[1778353814354,21.56,80849.01,0.42,0.41218,0.00058,12.045]
[1778353814427,21.56,80848.39,0.42,0.41182,0.00058,12.04242]
[1778353816543,21.56,80848.2,0.42,0.41171,0.00058,12.04162]
[1778353816642,21.56,80841.88,0.42,0.40803,0.00058,12.0147]
[1778353821377,21.56,80842.3,0.42,0.40826,0.00058,12.01648]
[1778353821412,21.56,80842.3,0.42,0.40826,0.00058,12.01648]
[1778353821629,21.56,80842.3,0.42,0.40826,0.00058,12.01648]
[1778353821648,21.56,80842.3,0.42,0.40826,0.00058,12.01648]
[1778353821749,21.56,80841.53,0.42,0.40781,0.00058,12.01312]
[1778353822128,21.56,80841.53,0.42,0.40781,0.00058,12.01312]
[1778353822147,21.56,80841.53,0.42,0.40781,0.00058,12.01312]
[1778353822746,21.56,80841.53,0.42,0.40781,0.00058,12.01312]
[1778353822769,21.56,80841.53,0.42,0.40781,0.00058,12.01312]
[1778353822207,21.56,80838.8,0.42,0.40622,0.00058,12.00115]
[1778353823679,21.56,80838.8,0.42,0.40622,0.00058,12.00115]
[1778353823707,21.56,80838.8,0.42,0.40622,0.00058,12.00115]
[1778353823779,21.56,80838.31,0.42,0.40592,0.00058,11.99888]
[1778353825443,21.56,80838.31,0.42,0.40592,0.00058,11.99888]
[1778353825444,21.56,80838.31,0.42,0.40592,0.00058,11.99888]
[1778353825471,21.56,80838.31,0.42,0.40592,0.00058,11.99888]
[1778353825604,21.56,80838.31,0.42,0.40592,0.00058,11.99888]
[1778353825705,21.55,80838.52,0.42,0.40602,0.00058,11.99962]
[1778353826906,21.55,80838.52,0.42,0.40602,0.00058,11.99962]
[1778353826922,21.55,80838.52,0.42,0.40602,0.00058,11.99962]
[1778353827634,21.55,80838.52,0.42,0.40602,0.00058,11.99962]
[1778353827661,21.55,80838.52,0.42,0.40602,0.00058,11.99962]
[1778353827694,21.55,80847.89,0.42,0.41146,0.00058,12.03987]
[1778353830131,21.55,80848.4,0.42,0.41177,0.00058,12.04204]
[1778353830143,21.55,80848.4,0.42,0.41177,0.00058,12.04204]
[1778353830144,21.55,80847.85,0.42,0.41143,0.00058,12.03967]
[1778353835146,21.54,80847.81,0.42,0.41131,0.00058,12.03101]
[1778353837480,21.53,80848.39,0.42,0.41164,0.00058,12.03332]
[1778353837578,21.53,80848.41,0.42,0.41163,0.00058,12.0333]
[1778353843303,21.52,80847.31,0.42,0.41095,0.00058,12.02844]
[1778353849474,21.52,80847.71,0.42,0.41116,0.00058,12.02993]
[1778353849606,21.52,80847.71,0.42,0.41116,0.00058,12.02993]
[1778353849764,21.52,80847.71,0.42,0.41116,0.00058,12.02993]
[1778353849865,21.5,80847.91,0.42,0.4112,0.00059,12.03022]
[1778353851809,21.48,80848.02,0.42,0.4112,0.00059,12.03022]
[1778353851910,21.46,80848.02,0.42,0.41113,0.00059,12.02977]
[1778353854236,21.45,80848.16,0.42,0.41115,0.00059,12.02992]
[1778353854258,21.45,80848.16,0.42,0.41115,0.00059,12.02992]
[1778353855078,21.45,80848.16,0.42,0.41114,0.00059,12.02988]
[1778353855107,21.45,80848.16,0.42,0.41114,0.00059,12.02988]
[1778353860066,21.44,80848.88,0.42,0.41153,0.00059,12.03269]
[1778353860320,21.44,80848.7,0.42,0.41142,0.00059,12.03189]
[1778353865355,21.43,80846.85,0.42,0.4103,0.00059,12.02377]
[1778353870379,21.42,80847.23,0.42,0.41048,0.00059,12.0251]
[1778353872061,21.42,80847.23,0.42,0.41047,0.00059,12.02504]
[1778353872080,21.42,80847.23,0.42,0.41047,0.00059,12.02504]
[1778353872404,21.42,80847.72,0.42,0.41075,0.00059,12.02707]
[1778353876036,21.41,80847.68,0.42,0.41071,0.00059,12.02678]
[1778353876065,21.41,80847.68,0.42,0.41071,0.00059,12.02678]
[1778353876896,21.41,80847.7,0.42,0.41069,0.00059,12.02669]
[1778353879813,21.4,80847.75,0.42,0.41072,0.00059,12.02684]
[1778353879839,21.4,80847.75,0.42,0.41072,0.00059,12.02684]
[1778353879914,21.4,80847.62,0.42,0.41062,0.00059,12.02617]
[1778353885495,21.39,80847.62,0.42,0.41057,0.00059,12.02582]
[1778353889642,21.39,80847.61,0.42,0.41055,0.00059,12.02567]
[1778353889682,21.39,80847.61,0.42,0.41055,0.00059,12.02567]
[1778353889743,21.38,80847.72,0.42,0.4106,0.00059,12.02604]
[1778353890808,21.38,80847.72,0.42,0.4106,0.00059,12.02604]
[1778353890840,21.38,80847.72,0.42,0.4106,0.00059,12.02604]
[1778353890909,21.38,80847.77,0.42,0.41062,0.00059,12.0262]
[1778353894960,21.37,80847.92,0.42,0.41062,0.00059,12.0184]
[1778353894971,21.37,80847.92,0.42,0.41062,0.00059,12.0184]
[1778353895061,21.37,80847.97,0.42,0.41065,0.00059,12.01862]
[1778353897405,21.37,80847.97,0.42,0.41064,0.00059,12.01852]
[1778353897426,21.37,80847.97,0.42,0.41064,0.00059,12.01852]
[1778353897579,21.37,80849.28,0.42,0.4114,0.00059,12.02402]
[1778353902319,21.36,80849.93,0.42,0.41176,0.00059,12.02656]
[1778353902340,21.36,80849.93,0.42,0.41176,0.00059,12.02656]
[1778353902420,21.36,80849.86,0.42,0.41172,0.00059,12.02626]
[1778353913688,21.34,80849.81,0.42,0.4116,0.00059,12.02545]
[1778353919469,21.34,80849.87,0.42,0.41161,0.00059,12.02556]
[1778353924768,21.34,80849.53,0.42,0.41141,0.00059,12.02413]
[1778353931817,21.34,80848.94,0.42,0.41108,0.00059,12.02176]
[1778353932922,21.34,80848.94,0.42,0.41108,0.00059,12.02176]
[1778353932943,21.34,80848.94,0.42,0.41108,0.00059,12.02176]
[1778353933640,21.34,80847.95,0.42,0.41049,0.00059,12.01748]
[1778353933656,21.34,80847.95,0.42,0.41049,0.00059,12.01748]
[1778353939873,21.32,80848.24,0.42,0.4106,0.00059,12.01831]
[1778353944908,21.31,80848.48,0.42,0.4107,0.00059,12.01903]
[1778353951175,21.31,80848.48,0.42,0.4107,0.00059,12.01903]
[1778353956627,21.29,80848.22,0.42,0.4104,0.00059,12.00904]
[1778353962270,21.29,80848.2,0.42,0.41036,0.00059,12.00878]
[1778353968356,21.28,80848.08,0.42,0.41024,0.00059,12.00791]
[1778353973559,21.26,80848.01,0.42,0.41015,0.00059,12.00725]
[1778353974808,21.26,80847.92,0.42,0.41007,0.00059,12.00669]
[1778353974830,21.26,80847.92,0.42,0.41007,0.00059,12.00669]
[1778353974856,21.26,80847.92,0.42,0.41007,0.00059,12.00669]
[1778353974956,21.26,80848.01,0.42,0.41011,0.00059,12.00702]
[1778353976728,21.25,80854.26,0.42,0.41381,0.00059,12.03334]
[1778353982773,21.24,80855.91,0.42,0.41476,0.00059,12.03992]
[1778353987925,21.24,80857.61,0.42,0.41574,0.00059,12.04669]
[1778353994358,21.23,80856.93,0.42,0.41529,0.00059,12.04363]
[1778354000295,21.22,80856.98,0.42,0.41529,0.00059,12.04361]
[1778354005330,21.21,80857.85,0.42,0.41578,0.0006,12.04696]
[1778354010365,21.21,80859.04,0.42,0.41646,0.0006,12.05159]
[1778354016048,21.2,80859.29,0.42,0.41653,0.0006,12.04422]
[1778354017953,21.2,80859.74,0.42,0.41678,0.0006,12.04596]
[1778354017978,21.2,80859.74,0.42,0.41678,0.0006,12.04596]
[1778354018727,21.2,80859.39,0.42,0.41657,0.0006,12.04452]
[1778354018738,21.2,80859.39,0.42,0.41657,0.0006,12.04452]
[1778354022042,21.19,80860.49,0.42,0.41721,0.0006,12.04883]
[1778354022065,21.19,80860.94,0.42,0.41747,0.0006,12.05059]
[1778354022143,21.19,80863.37,0.42,0.41892,0.0006,12.06017]
[1778354026477,21.18,80863.49,0.42,0.41897,0.0006,12.06051]
[1778354026504,21.18,80863.49,0.42,0.41897,0.0006,12.06051]
[1778354026578,21.18,80863.58,0.42,0.41902,0.0006,12.06082]
[1778354028096,21.18,80863.58,0.42,0.41901,0.0006,12.06078]
[1778354028113,21.18,80863.58,0.42,0.41901,0.0006,12.06078]
[1778354028950,21.18,80863.58,0.42,0.41901,0.0006,12.06078]
[1778354028983,21.18,80863.58,0.42,0.41901,0.0006,12.06078]
[1778354029685,21.18,80865.0,0.42,0.41985,0.0006,12.06624]
[1778354029695,21.18,80865.0,0.42,0.41985,0.0006,12.06624]
[1778354029786,21.18,80865.45,0.42,0.42011,0.0006,12.06794]
[1778354033567,21.17,80865.49,0.42,0.42013,0.0006,12.06805]
[1778354033596,21.17,80865.49,0.42,0.42013,0.0006,12.06805]
[1778354033668,21.17,80865.31,0.42,0.42,0.0006,12.06723]
[1778354040488,21.16,80865.03,0.42,0.4198,0.0006,12.06597]
[1778354040502,21.16,80865.03,0.42,0.4198,0.0006,12.06597]
[1778354040589,21.16,80865.14,0.42,0.41986,0.0006,12.06632]
[1778354045889,21.15,80865.2,0.42,0.41986,0.0006,12.06636]
[1778354051909,21.14,80865.28,0.42,0.41988,0.0006,12.06651]
[1778354059090,21.14,80864.8,0.42,0.41957,0.0006,12.06445]
[1778354064850,21.12,80865.93,0.42,0.4202,0.0006,12.06857]
[1778354070786,21.12,80866.1,0.42,0.42027,0.0006,12.06904]
[1778354076171,21.11,80866.34,0.42,0.42034,0.0006,12.06162]
[1778354081863,21.1,80866.6,0.42,0.42046,0.0006,12.06239]
[1778354087906,21.09,80866.33,0.42,0.42027,0.0006,12.06118]
[1778354092941,21.09,80866.28,0.42,0.42021,0.0006,12.06083]
[1778354100965,21.08,80866.22,0.42,0.42016,0.0006,12.06049]
[1778354106012,21.08,80866.49,0.42,0.42029,0.0006,12.06135]
[1778354112846,21.07,80866.79,0.42,0.42044,0.0006,12.0623]
[1778354112869,21.07,80866.79,0.42,0.42044,0.0006,12.0623]
[1778354113082,21.06,80866.99,0.42,0.42055,0.0006,12.06302]
[1778354115095,21.06,80861.65,0.42,0.41733,0.0006,12.04188]
[1778354116101,21.06,80858.25,0.42,0.41528,0.0006,12.02801]
[1778354117109,21.06,80855.11,0.42,0.41339,0.0006,12.01492]
[1778354118634,21.06,80854.38,0.42,0.41294,0.0006,12.0118]
[1778354118664,21.06,80854.38,0.42,0.41294,0.0006,12.0118]
[1778354119123,21.05,80855.34,0.42,0.41351,0.0006,12.0158]
[1778354119508,21.05,80855.34,0.42,0.41351,0.0006,12.0158]
[1778354119542,21.05,80855.34,0.42,0.41351,0.0006,12.0158]
[1778354119583,21.05,80855.34,0.42,0.41351,0.0006,12.0158]
[1778354120130,21.05,80853.28,0.42,0.41227,0.0006,12.00706]
[1778354125270,21.05,80852.75,0.42,0.41192,0.0006,12.00462]
[1778354131207,21.04,80852.12,0.42,0.41146,0.0006,11.99345]
[1778354135163,21.04,80852.03,0.42,0.41139,0.0006,11.99297]
[1778354135194,21.04,80852.03,0.42,0.41139,0.0006,11.99297]
[1778354136080,21.03,80852.02,0.42,0.41137,0.0006,11.99286]
[1778354137478,21.03,80852.02,0.42,0.41137,0.0006,11.99286]
[1778354137506,21.03,80852.02,0.42,0.41137,0.0006,11.99286]
[1778354137567,21.03,80852.02,0.42,0.41137,0.0006,11.99282]
[1778354142083,21.03,80852.02,0.42,0.41135,0.0006,11.99273]
[1778354142096,21.03,80852.02,0.42,0.41135,0.0006,11.99273]
[1778354142285,21.03,80851.81,0.42,0.41122,0.0006,11.99177]
[1778354147319,21.02,80850.75,0.42,0.41056,0.0006,11.98705]
[1778354155782,21.02,80851.6,0.42,0.41105,0.0006,11.99059]
[1778354162425,21.01,80851.71,0.42,0.41108,0.0006,11.99079]
[1778354169473,21.0,80851.78,0.42,0.4111,0.0006,11.99091]
[1778354172286,21.0,80851.78,0.42,0.4111,0.0006,11.99091]
[1778354172293,21.0,80851.78,0.42,0.4111,0.0006,11.99091]
[1778354172387,21.0,80851.9,0.42,0.41116,0.0006,11.99136]
[1778354177529,21.0,80851.94,0.42,0.41116,0.0006,11.9914]
[1778354182561,20.99,80852.21,0.42,0.41131,0.0006,11.99247]
[1778354188191,20.99,80852.27,0.42,0.41133,0.0006,11.99261]
[1778354188210,20.99,80852.27,0.42,0.41133,0.0006,11.99261]
[1778354188853,20.99,80852.27,0.42,0.41133,0.0006,11.99261]
[1778354188884,20.99,80852.27,0.42,0.41133,0.0006,11.99261]
[1778354188954,20.99,80852.15,0.42,0.41125,0.0006,11.99202]
[1778354192976,20.98,80852.12,0.42,0.41116,0.0006,11.98358]
[1778354192999,20.98,80852.12,0.42,0.41116,0.0006,11.98358]
[1778354193077,20.98,80851.98,0.42,0.41107,0.0006,11.98293]
[1778354198692,20.98,80851.46,0.42,0.41075,0.0006,11.98059]
[1778354200942,20.98,80850.91,0.42,0.41041,0.0006,11.97814]
[1778354200956,20.98,80850.91,0.42,0.41041,0.0006,11.97814]
[1778354201160,20.98,80840.62,0.42,0.40422,0.0006,11.93194]
[1778354204220,20.98,80838.81,0.42,0.40313,0.0006,11.92347]
[1778354204266,20.97,80837.81,0.42,0.40252,0.0006,11.91874]
[1778354204942,20.97,80837.81,0.42,0.40252,0.0006,11.91874]
[1778354204975,20.97,80837.81,0.42,0.40252,0.0006,11.91874]
[1778354206398,20.97,80837.05,0.42,0.40206,0.0006,11.91508]
[1778354206418,20.97,80837.05,0.42,0.40206,0.0006,11.91508]
[1778354207891,20.97,80836.86,0.42,0.40194,0.0006,11.91414]
[1778354207912,20.97,80836.86,0.42,0.40194,0.0006,11.91414]
[1778354208559,20.97,80836.78,0.42,0.40188,0.0006,11.91367]
[1778354208572,20.97,80836.78,0.42,0.40188,0.0006,11.91367]
[1778354211226,20.97,80836.59,0.42,0.40176,0.0006,11.91273]
[1778354211254,20.96,80836.19,0.42,0.40151,0.0006,11.91074]
[1778354223851,20.95,80834.89,0.42,0.40066,0.0006,11.904]
[1778354229244,20.94,80833.7,0.42,0.39992,0.0006,11.89809]
[1778354230884,20.94,80832.81,0.42,0.39937,0.0006,11.89365]
[1778354230895,20.94,80832.81,0.42,0.39937,0.0006,11.89365]
[1778354230909,20.94,80832.81,0.42,0.39937,0.0006,11.89365]
[1778354231096,20.94,80829.53,0.42,0.3974,0.0006,11.87756]
[1778354232080,20.94,80829.53,0.42,0.3974,0.0006,11.87756]
[1778354232112,20.94,80829.53,0.42,0.3974,0.0006,11.87756]
[1778354232181,20.94,80824.05,0.42,0.39412,0.0006,11.85006]
[1778354232299,20.94,80824.05,0.42,0.39412,0.0006,11.85006]
[1778354232336,20.94,80824.05,0.42,0.39412,0.0006,11.85006]
[1778354232449,20.94,80824.05,0.42,0.39412,0.0006,11.85006]
[1778354232485,20.94,80824.05,0.42,0.39412,0.0006,11.85006]
[1778354232914,20.94,80823.99,0.42,0.39409,0.0006,11.84976]
[1778354233921,20.94,80816.37,0.42,0.38954,0.00059,11.8102]
[1778354235062,20.94,80816.37,0.42,0.38954,0.00059,11.8102]
[1778354235098,20.94,80816.37,0.42,0.38954,0.00059,11.8102]
[1778354235163,20.94,80814.27,0.42,0.38828,0.00059,11.79891]
[1778354235733,20.94,80814.27,0.42,0.38828,0.00059,11.79891]
[1778354235749,20.94,80814.27,0.42,0.38828,0.00059,11.79891]
[1778354236049,20.93,80814.78,0.42,0.38858,0.00059,11.80158]
[1778354237353,20.93,80814.68,0.42,0.38851,0.00059,11.80099]
[1778354237955,20.93,80815.89,0.42,0.38922,0.00059,11.80736]
[1778354242986,20.92,80814.07,0.42,0.3881,0.00059,11.79735]
[1778354246629,20.92,80812.42,0.42,0.3871,0.00059,11.7883]
[1778354246644,20.92,80812.42,0.42,0.3871,0.00059,11.7883]
[1778354247014,20.92,80812.34,0.42,0.38705,0.00059,11.78781]
[1778354248637,20.92,80813.03,0.42,0.38745,0.00059,11.79146]
[1778354248672,20.92,80813.03,0.42,0.38745,0.00059,11.79146]
[1778354248739,20.92,80812.82,0.42,0.38732,0.00059,11.79033]
[1778354254575,20.91,80813.27,0.42,0.38749,0.0006,11.78415]
[1778354260105,20.91,80811.93,0.42,0.38665,0.00059,11.77653]
[1778354265141,20.9,80811.3,0.42,0.38624,0.0006,11.77279]
[1778354266433,20.9,80809.87,0.42,0.38538,0.00059,11.76492]
[1778354266484,20.9,80809.87,0.42,0.38538,0.00059,11.76492]
[1778354267155,20.9,80809.87,0.42,0.38538,0.00059,11.76486]
[1778354267539,20.9,80809.87,0.42,0.38538,0.00059,11.76486]
[1778354268161,20.89,80804.27,0.42,0.38204,0.00059,11.73371]
[1778354273194,20.89,80802.96,0.42,0.38125,0.00059,11.72615]
[1778354276218,20.89,80799.05,0.42,0.37891,0.00059,11.70365]
[1778354277185,20.89,80799.05,0.42,0.37891,0.00059,11.70365]
[1778354277286,20.89,80802.39,0.42,0.38089,0.00059,11.72272]
[1778354279225,20.89,80802.39,0.42,0.38088,0.00059,11.72269]
[1778354281812,20.88,80802.8,0.42,0.38111,0.00059,11.72489]
[1778354281820,20.88,80802.8,0.42,0.38111,0.00059,11.72489]
[1778354281835,20.88,80802.8,0.42,0.38111,0.00059,11.72489]
[1778354282261,20.88,80803.78,0.42,0.38169,0.00059,11.73039]
[1778354283174,20.88,80803.78,0.42,0.38169,0.00059,11.73039]
[1778354283274,20.88,80810.04,0.42,0.38541,0.0006,11.7652]
[1778354285114,20.88,80810.04,0.42,0.38541,0.0006,11.76519]
[1778354285281,20.88,80812.36,0.42,0.38679,0.0006,11.77782]
[1778354286950,20.88,80812.31,0.42,0.38676,0.0006,11.77752]
[1778354287247,20.89,80812.68,0.42,0.38702,0.0006,11.77987]
[1778354287865,20.89,80812.68,0.42,0.38702,0.0006,11.77987]
[1778354287896,20.89,80812.68,0.42,0.38702,0.0006,11.77987]
[1778354288999,20.9,80813.37,0.42,0.38747,0.0006,11.78392]
[1778354289316,20.9,80813.69,0.42,0.38769,0.0006,11.78597]
[1778354291057,20.91,80813.69,0.42,0.38773,0.0006,11.78628]
[1778354291305,20.92,80813.94,0.42,0.38791,0.0006,11.78792]
[1778354296985,20.93,80814.86,0.42,0.38853,0.0006,11.79343]
[1778354300678,20.93,80815.21,0.42,0.38874,0.0006,11.7953]
[1778354300697,20.93,80815.21,0.42,0.38874,0.0006,11.7953]
[1778354300779,20.93,80815.44,0.42,0.38887,0.0006,11.79652]
[1778354306561,20.93,80817.93,0.42,0.39036,0.0006,11.80968]
[1778354313477,20.93,80819.22,0.42,0.39105,0.0006,11.80802]
[1778354318512,20.93,80819.16,0.42,0.391,0.0006,11.80758]
[1778354324711,20.92,80817.42,0.42,0.38995,0.0006,11.79837]
[1778354324810,20.92,80817.42,0.42,0.38995,0.0006,11.79837]
[1778354324823,20.92,80817.42,0.42,0.38995,0.0006,11.79837]
[1778354324911,20.92,80818.29,0.42,0.39047,0.0006,11.80294]
[1778354332610,20.92,80819.74,0.42,0.39134,0.0006,11.81055]
[1778354338652,20.92,80820.24,0.42,0.39164,0.0006,11.81317]
[1778354339464,20.92,80820.24,0.42,0.39164,0.0006,11.81317]
[1778354339481,20.92,80820.24,0.42,0.39164,0.0006,11.81317]
[1778354339662,20.93,80820.5,0.42,0.39179,0.0006,11.81452]
[1778354341110,20.93,80820.5,0.42,0.39179,0.0006,11.81452]
[1778354341127,20.93,80820.5,0.42,0.39179,0.0006,11.81452]
[1778354341211,20.93,80820.38,0.42,0.39172,0.0006,11.81391]
[1778354341998,20.93,80820.38,0.42,0.39172,0.0006,11.81391]
[1778354342013,20.93,80820.38,0.42,0.39172,0.0006,11.81391]
[1778354342100,20.93,80820.3,0.42,0.39167,0.0006,11.8135]
[1778354347715,20.93,80820.93,0.42,0.39205,0.0006,11.81678]
[1778354357259,20.92,80819.5,0.42,0.39119,0.0006,11.80926]
[1778354362820,20.92,80819.95,0.42,0.39143,0.0006,11.81138]
[1778354366419,20.92,80819.96,0.42,0.39143,0.0006,11.81135]
[1778354366453,20.92,80819.96,0.42,0.39143,0.0006,11.81135]
[1778354367210,20.92,80819.96,0.42,0.39143,0.0006,11.81135]
[1778354367224,20.92,80819.96,0.42,0.39143,0.0006,11.81135]
[1778354367360,20.92,80827.21,0.42,0.39576,0.0006,11.84836]
[1778354368862,20.91,80832.38,0.42,0.39885,0.0006,11.87391]
[1778354370888,20.91,80840.69,0.42,0.40385,0.0006,11.9135]
[1778354371938,20.91,80840.69,0.42,0.40385,0.0006,11.9135]
[1778354372119,20.91,80841.02,0.42,0.40398,0.0006,11.90672]
[1778354372827,20.91,80841.02,0.42,0.40398,0.0006,11.90672]
[1778354372863,20.91,80841.02,0.42,0.40398,0.0006,11.90672]
[1778354372894,20.91,80841.12,0.42,0.40404,0.0006,11.90719]
[1778354374954,20.91,80841.26,0.42,0.40412,0.0006,11.90783]
[1778354375332,20.91,80845.18,0.42,0.40649,0.0006,11.92581]
[1778354377056,20.91,80848.57,0.42,0.40853,0.0006,11.94101]
[1778354379306,20.91,80849.48,0.42,0.40908,0.0006,11.94503]
[1778354379314,20.91,80849.48,0.42,0.40908,0.0006,11.94503]
[1778354379342,20.91,80849.48,0.42,0.40908,0.0006,11.94503]
[1778354379406,20.91,80851.04,0.42,0.41002,0.0006,11.95187]
[1778354379431,20.91,80851.04,0.42,0.41002,0.0006,11.95187]
[1778354380044,20.91,80857.11,0.42,0.41369,0.00061,11.97794]
[1778354381954,20.91,80864.73,0.42,0.41831,0.00061,12.0092]
[1778354383633,20.91,80866.23,0.42,0.41922,0.00061,12.01516]
[1778354383656,20.91,80866.23,0.42,0.41922,0.00061,12.01516]
[1778354384385,20.91,80866.23,0.42,0.41922,0.00061,12.01516]
[1778354383968,20.91,80866.59,0.42,0.41944,0.00061,12.01657]
[1778354384428,20.91,80866.59,0.42,0.41944,0.00061,12.01657]
[1778354384976,20.91,80863.25,0.42,0.41741,0.00061,12.00321]
[1778354386073,20.91,80860.05,0.42,0.41546,0.00061,11.99011]
[1778354392025,20.91,80861.25,0.42,0.41619,0.00061,11.99504]
[1778354396792,20.91,80862.75,0.42,0.41709,0.00061,12.00114]
[1778354397370,20.91,80865.53,0.42,0.41878,0.00061,12.0123]
[1778354398284,20.91,80865.53,0.42,0.41878,0.00061,12.0123]
[1778354400433,20.91,80869.25,0.42,0.42104,0.00061,12.02688]
[1778354405435,20.9,80870.22,0.42,0.42161,0.00061,12.03053]
[1778354410443,20.9,80869.7,0.42,0.42128,0.00061,12.02843]
[1778354414640,20.9,80869.47,0.42,0.42113,0.00061,12.02746]
[1778354414667,20.9,80869.47,0.42,0.42113,0.00061,12.02746]
[1778354415189,20.89,80869.47,0.42,0.42113,0.00061,12.02744]
[1778354416039,20.89,80869.47,0.42,0.42113,0.00061,12.02744]
[1778354416053,20.89,80869.47,0.42,0.42113,0.00061,12.02744]
[1778354416193,20.89,80865.55,0.42,0.41874,0.00061,12.01203]
[1778354423669,20.89,80863.93,0.42,0.41775,0.00061,12.00553]
[1778354423748,20.89,80863.93,0.42,0.41775,0.00061,12.00553]
[1778354427412,20.89,80859.89,0.42,0.41528,0.00061,11.98888]
[1778354427759,20.89,80859.89,0.42,0.41528,0.00061,11.98888]
[1778354428277,20.89,80859.89,0.42,0.41527,0.00061,11.98886]
[1778354428632,20.89,80859.89,0.42,0.41527,0.00061,11.98886]
[1778354428832,20.89,80859.89,0.42,0.41527,0.00061,11.98886]
[1778354429594,20.89,80860.07,0.42,0.41538,0.00061,11.98958]
[1778354434446,20.88,80858.14,0.42,0.41414,0.00061,11.97322]
[1778354440494,20.88,80859.41,0.42,0.4149,0.00061,11.97843]
[1778354445635,20.88,80860.72,0.42,0.41568,0.00061,11.98377]
[1778354456475,20.87,80859.0,0.42,0.41461,0.00061,11.97645]
[1778354461528,20.87,80858.97,0.42,0.41458,0.00061,11.97625]
[1778354466562,20.87,80858.87,0.42,0.41451,0.00061,11.97575]
[1778354472179,20.86,80858.68,0.42,0.41438,0.00061,11.97491]
[1778354477762,20.86,80858.07,0.42,0.41399,0.00061,11.97221]
[1778354487832,20.85,80858.12,0.42,0.414,0.00061,11.97226]
[1778354493751,20.85,80857.61,0.42,0.41362,0.00061,11.96175]
[1778354495589,20.85,80857.61,0.42,0.41362,0.00061,11.96175]
[1778354495708,20.85,80857.61,0.42,0.41362,0.00061,11.96175]
[1778354495806,20.85,80857.61,0.42,0.41362,0.00061,11.96175]
[1778354496244,20.85,80857.61,0.42,0.41362,0.00061,11.96175]
[1778354496279,20.85,80857.61,0.42,0.41362,0.00061,11.96175]
[1778354496345,20.85,80864.04,0.42,0.41753,0.00061,11.98833]
[1778354496720,20.85,80864.04,0.42,0.41753,0.00061,11.98833]
[1778354496731,20.85,80864.04,0.42,0.41753,0.00061,11.98833]
[1778354497047,20.85,80864.04,0.42,0.41753,0.00061,11.98833]
[1778354497250,20.85,80873.47,0.42,0.42329,0.00061,12.02527]
[1778354497798,20.85,80878.93,0.42,0.42664,0.00061,12.0455]
[1778354498631,20.85,80878.93,0.42,0.42664,0.00061,12.0455]
[1778354499513,20.85,80879.44,0.42,0.42695,0.00061,12.04736]
[1778354505201,20.85,80879.71,0.42,0.42712,0.00061,12.04833]
[1778354514127,20.85,80883.54,0.42,0.42946,0.00061,12.06192]
[1778354514159,20.85,80883.54,0.42,0.42946,0.00061,12.06192]
[1778354514260,20.85,80884.41,0.42,0.42999,0.00061,12.06491]
[1778354520322,20.85,80884.51,0.42,0.43004,0.00061,12.06523]
[1778354525991,20.84,80885.9,0.42,0.43088,0.00061,12.06996]
[1778354532332,20.84,80885.15,0.42,0.43041,0.00061,12.06731]
[1778354533936,20.84,80887.12,0.42,0.43162,0.00061,12.07404]
[1778354533954,20.84,80887.12,0.42,0.43162,0.00061,12.07404]
[1778354534037,20.84,80887.1,0.42,0.4316,0.00061,12.07396]
[1778354540764,20.84,80887.21,0.42,0.43166,0.00061,12.0743]
[1778354545783,20.83,80889.13,0.42,0.43283,0.00061,12.08069]
[1778354550093,20.83,80890.25,0.42,0.43351,0.00061,12.08438]
[1778354550115,20.83,80890.25,0.42,0.43351,0.00061,12.08438]
[1778354550187,20.83,80890.32,0.42,0.43355,0.00061,12.08461]
[1778354552758,20.83,80890.43,0.42,0.43357,0.00062,12.07674]
[1778354552779,20.83,80890.43,0.42,0.43357,0.00062,12.07674]
[1778354552791,20.83,80890.34,0.42,0.43351,0.00062,12.07643]
[1778354557989,20.82,80890.42,0.42,0.43355,0.00062,12.07665]
[1778354563518,20.82,80890.67,0.42,0.4337,0.00062,12.07747]
[1778354568566,20.83,80891.35,0.42,0.43414,0.00062,12.07982]
[1778354569410,20.83,80891.47,0.42,0.43422,0.00062,12.08024]
[1778354569428,20.83,80891.47,0.42,0.43422,0.00062,12.08024]
[1778354569437,20.83,80891.53,0.42,0.43426,0.00062,12.08046]
[1778354578464,20.84,80891.71,0.42,0.4344,0.00062,12.08118]
[1778354585389,20.85,80891.61,0.42,0.43436,0.00061,12.08095]
[1778354590425,20.85,80892.23,0.42,0.43475,0.00061,12.08305]
[1778354596468,20.86,80893.16,0.42,0.43534,0.00061,12.08615]
[1778354601617,20.86,80893.01,0.42,0.43526,0.00061,12.08572]
[1778354607544,20.87,80893.51,0.42,0.43559,0.00061,12.08742]
[1778354616802,20.87,80893.42,0.42,0.4355,0.00061,12.07897]
[1778354622016,20.88,80894.84,0.42,0.43639,0.00061,12.0836]
[1778354622043,20.88,80894.84,0.42,0.43639,0.00061,12.0836]
[1778354622087,20.88,80894.73,0.42,0.43633,0.00061,12.08328]
[1778354627829,20.88,80894.71,0.42,0.43631,0.00061,12.08318]
[1778354627853,20.88,80894.71,0.42,0.43631,0.00061,12.08318]
[1778354627930,20.87,80894.63,0.42,0.43625,0.00061,12.0829]
[1778354633312,20.87,80894.62,0.42,0.43625,0.00062,12.08285]
[1778354635644,20.88,80894.41,0.42,0.43612,0.00061,12.08222]
[1778354635665,20.88,80894.32,0.42,0.43607,0.00061,12.08195]
[1778354635741,20.88,80894.32,0.42,0.43607,0.00061,12.08196]
[1778354638130,20.88,80893.85,0.42,0.43578,0.00061,12.08043]
[1778354638139,20.88,80893.85,0.42,0.43578,0.00061,12.08043]
[1778354638232,20.88,80893.02,0.42,0.43527,0.00061,12.07777]
[1778354639022,20.88,80893.02,0.42,0.43527,0.00061,12.07777]
[1778354639116,20.87,80892.9,0.42,0.43519,0.00061,12.07737]
[1778354640535,20.87,80888.52,0.42,0.43249,0.00061,12.06292]
[1778354642110,20.87,80888.52,0.42,0.43249,0.00061,12.06292]
[1778354642145,20.87,80888.52,0.42,0.43249,0.00061,12.06292]
[1778354642211,20.87,80887.09,0.42,0.43161,0.00061,12.05808]
[1778354648958,20.87,80887.99,0.42,0.43215,0.00061,12.06107]
[1778354651452,20.87,80888.03,0.42,0.43218,0.00061,12.06118]
[1778354651477,20.87,80888.03,0.42,0.43218,0.00061,12.06118]
[1778354651539,20.87,80888.11,0.42,0.43222,0.00061,12.06145]
[1778354652862,20.86,80880.14,0.42,0.42733,0.00061,12.03368]
[1778354654877,20.86,80874.66,0.42,0.42396,0.00061,12.01351]
[1778354659912,20.86,80873.7,0.42,0.42336,0.00061,12.00981]
[1778354664947,20.85,80873.39,0.42,0.42316,0.00061,12.00856]
[1778354666091,20.85,80873.39,0.42,0.42316,0.00061,12.00856]
[1778354666596,20.85,80873.33,0.42,0.42312,0.00061,12.00833]
[1778354666862,20.85,80873.33,0.42,0.42312,0.00061,12.00833]
[1778354667657,20.85,80873.33,0.42,0.42312,0.00061,12.00833]
[1778354669170,20.85,80873.33,0.42,0.42312,0.00061,12.00833]
[1778354669269,20.85,80873.33,0.42,0.42312,0.00061,12.00833]
[1778354669334,20.85,80873.33,0.42,0.42312,0.00061,12.00833]
[1778354670587,20.85,80867.18,0.42,0.41935,0.00061,11.98448]
[1778354671471,20.85,80867.18,0.42,0.41935,0.00061,11.98448]
[1778354671510,20.85,80864.77,0.42,0.41782,0.00061,11.96655]
[1778354672485,20.85,80864.77,0.42,0.41782,0.00061,11.96655]
[1778354672584,20.85,80864.6,0.42,0.41772,0.00061,11.96584]
[1778354673024,20.85,80864.6,0.42,0.41772,0.00061,11.96584]
[1778354675528,20.85,80873.37,0.42,0.42307,0.00061,12.00013]
[1778354678760,20.85,80874.26,0.42,0.42362,0.00061,12.00348]
[1778354678778,20.85,80874.26,0.42,0.42362,0.00061,12.00348]
[1778354679046,20.85,80872.35,0.42,0.42244,0.00061,11.9962]
[1778354680092,20.85,80872.35,0.42,0.42244,0.00061,11.9962]
[1778354680104,20.85,80872.35,0.42,0.42244,0.00061,11.9962]
[1778354680493,20.85,80866.48,0.42,0.41885,0.00061,11.97326]
[1778354682123,20.85,80866.48,0.42,0.41885,0.00061,11.97326]
[1778354682561,20.85,80866.48,0.42,0.41885,0.00061,11.97326]
[1778354682575,20.85,80866.48,0.42,0.41885,0.00061,11.97326]
[1778354682662,20.85,80865.65,0.42,0.41834,0.00061,11.96993]
[1778354683436,20.85,80865.65,0.42,0.41834,0.00061,11.96993]
[1778354683460,20.85,80865.65,0.42,0.41834,0.00061,11.96993]
[1778354683472,20.85,80866.0,0.42,0.41855,0.00061,11.97133]
[1778354684229,20.85,80866.0,0.42,0.41855,0.00061,11.97133]
[1778354684241,20.85,80866.0,0.42,0.41855,0.00061,11.97133]
[1778354684466,20.85,80865.43,0.42,0.4182,0.00061,11.96904]
[1778354685592,20.85,80865.43,0.42,0.4182,0.00061,11.96904]
[1778354685615,20.85,80865.43,0.42,0.4182,0.00061,11.96904]
[1778354685693,20.85,80865.43,0.42,0.4182,0.00061,11.96903]
[1778354687023,20.85,80865.43,0.42,0.4182,0.00061,11.96903]
[1778354687134,20.85,80865.43,0.42,0.4182,0.00061,11.96903]
[1778354687204,20.85,80864.07,0.42,0.41737,0.00061,11.96354]
[1778354692136,20.84,80861.21,0.42,0.41561,0.00061,11.95176]
[1778354696975,20.84,80860.94,0.42,0.41544,0.00061,11.9506]
[1778354697369,20.84,80860.94,0.42,0.41544,0.00061,11.9506]
[1778354697407,20.84,80860.94,0.42,0.41544,0.00061,11.9506]
[1778354697470,20.84,80854.93,0.42,0.41177,0.00061,11.92517]
[1778354702624,20.84,80855.9,0.42,0.41235,0.00061,11.92928]
[1778354708250,20.83,80856.5,0.42,0.41269,0.00061,11.93168]
[1778354709979,20.83,80856.5,0.42,0.41269,0.00061,11.93168]
[1778354710121,20.83,80856.5,0.42,0.41269,0.00061,11.93168]
[1778354710581,20.83,80844.91,0.42,0.40563,0.00061,11.88025]
[1778354712005,20.83,80844.7,0.42,0.4055,0.00061,11.87928]
[1778354712033,20.83,80844.7,0.42,0.4055,0.00061,11.87928]
[1778354712706,20.83,80844.7,0.42,0.4055,0.00061,11.87928]
[1778354712735,20.83,80844.7,0.42,0.4055,0.00061,11.87928]
[1778354712721,20.83,80829.74,0.42,0.39643,0.0006,11.80738]
[1778354713406,20.83,80829.52,0.42,0.39629,0.0006,11.80624]
[1778354714511,20.83,80829.52,0.42,0.39629,0.0006,11.80624]
[1778354714534,20.83,80829.52,0.42,0.39629,0.0006,11.80624]
[1778354714601,20.83,80829.77,0.42,0.39644,0.0006,11.80745]
[1778354716892,20.83,80829.97,0.42,0.39656,0.0006,11.80844]
[1778354717314,20.83,80830.35,0.42,0.39679,0.0006,11.81032]
[1778354718472,20.83,80830.35,0.42,0.39679,0.0006,11.81032]
[1778354718486,20.83,80830.35,0.42,0.39679,0.0006,11.81032]
[1778354718573,20.83,80830.71,0.42,0.397,0.0006,11.8121]
[1778354719197,20.83,80830.71,0.42,0.397,0.0006,11.8121]
[1778354719220,20.83,80830.71,0.42,0.397,0.0006,11.8121]
[1778354719329,20.83,80830.71,0.42,0.397,0.0006,11.8121]
[1778354719802,20.83,80830.71,0.42,0.397,0.0006,11.8121]
[1778354719811,20.83,80830.71,0.42,0.397,0.0006,11.8121]
[1778354719903,20.83,80830.79,0.42,0.39705,0.0006,11.81248]
[1778354720930,20.83,80830.79,0.42,0.39705,0.0006,11.81248]
[1778354720960,20.83,80830.79,0.42,0.39705,0.0006,11.81248]
[1778354721342,20.83,80831.06,0.42,0.39721,0.0006,11.81382]
[1778354726376,20.82,80829.76,0.42,0.39642,0.0006,11.8073]
[1778354729111,20.82,80829.63,0.42,0.39634,0.0006,11.80664]
[1778354729126,20.82,80829.63,0.42,0.39634,0.0006,11.80664]
[1778354729397,20.82,80824.48,0.42,0.39323,0.0006,11.78048]
[1778354730405,20.82,80820.76,0.42,0.39099,0.0006,11.76111]
[1778354732286,20.82,80818.79,0.42,0.38973,0.0006,11.74228]
[1778354732752,20.82,80819.93,0.42,0.39041,0.0006,11.74827]
[1778354732780,20.82,80819.93,0.42,0.39041,0.0006,11.74827]
[1778354732818,20.82,80819.93,0.42,0.39041,0.0006,11.74827]
[1778354733548,20.82,80812.23,0.42,0.38578,0.0006,11.70683]
[1778354736713,20.82,80809.27,0.42,0.384,0.0006,11.69048]
[1778354736748,20.82,80809.27,0.42,0.384,0.0006,11.69048]
[1778354737661,20.82,80809.47,0.42,0.38411,0.0006,11.69156]
[1778354742898,20.82,80809.24,0.42,0.38397,0.0006,11.69024]
[1778354746041,20.82,80807.81,0.42,0.38311,0.0006,11.68224]
[1778354747902,20.82,80808.07,0.42,0.38327,0.0006,11.68369]
[1778354748627,20.83,80806.04,0.42,0.38211,0.0006,11.67282]
[1778354751552,20.83,80800.97,0.42,0.37907,0.0006,11.64382]
[1778354755683,20.83,80797.88,0.42,0.37722,0.0006,11.6258]
[1778354756046,20.83,80797.88,0.42,0.37722,0.0006,11.6258]
[1778354756730,20.83,80797.88,0.42,0.37722,0.0006,11.62581]
[1778354759512,20.83,80794.65,0.42,0.3753,0.0006,11.60685]
[1778354764717,20.84,80794.17,0.42,0.37507,0.00059,11.60453]
[1778354768752,20.86,80788.61,0.42,0.3719,0.00059,11.57238]
[1778354773960,20.87,80787.09,0.42,0.37106,0.00059,11.56379]
[1778354779755,20.89,80787.98,0.42,0.37171,0.00059,11.57044]
[1778354780596,20.89,80787.98,0.42,0.37171,0.00059,11.57044]
[1778354780762,20.9,80788.77,0.42,0.37223,0.00059,11.5757]
[1778354785201,20.9,80792.05,0.42,0.37418,0.00059,11.59546]
[1778354790203,20.9,80794.8,0.42,0.37581,0.00059,11.61181]
[1778354797261,20.9,80796.43,0.42,0.3767,0.00059,11.61293]
[1778354803383,20.9,80797.99,0.42,0.37764,0.00059,11.6221]
[1778354804431,20.9,80797.32,0.42,0.37724,0.00059,11.61822]
[1778354804449,20.9,80797.32,0.42,0.37724,0.00059,11.61822]
[1778354804990,20.9,80798.0,0.42,0.37765,0.00059,11.62218]
[1778354805812,20.9,80798.0,0.42,0.37765,0.00059,11.62218]
[1778354805836,20.9,80798.0,0.42,0.37765,0.00059,11.62218]
[1778354806685,20.9,80798.5,0.42,0.37794,0.00059,11.62508]
[1778354806715,20.9,80798.5,0.42,0.37794,0.00059,11.62508]
[1778354806723,20.9,80798.5,0.42,0.37794,0.00059,11.62508]
[1778354809157,20.91,80799.42,0.42,0.37853,0.00059,11.63073]
[1778354809184,20.91,80799.42,0.42,0.37853,0.00059,11.63073]
[1778354809221,20.91,80799.42,0.42,0.37853,0.00059,11.63073]
[1778354809636,20.91,80799.82,0.42,0.3788,0.00059,11.63337]
[1778354810592,20.91,80799.82,0.42,0.3788,0.00059,11.63337]
[1778354810602,20.91,80799.82,0.42,0.3788,0.00059,11.63337]
[1778354811270,20.92,80800.2,0.42,0.37906,0.00059,11.63589]
[1778354811532,20.92,80800.2,0.42,0.37906,0.00059,11.63592]
[1778354816576,20.92,80800.7,0.42,0.37936,0.00059,11.63882]
[1778354817429,20.92,80801.31,0.42,0.37973,0.00059,11.64232]
[1778354817682,20.92,80797.76,0.42,0.37762,0.00059,11.62187]
[1778354818138,20.92,80797.76,0.42,0.37762,0.00059,11.62187]
[1778354818859,20.92,80795.4,0.42,0.37622,0.00059,11.60809]
[1778354821246,20.93,80791.76,0.42,0.37412,0.00059,11.58716]
[1778354822770,20.94,80785.83,0.42,0.37068,0.00059,11.55209]
[1778354823585,20.94,80785.83,0.42,0.37068,0.00059,11.55209]
[1778354823668,20.95,80784.24,0.42,0.36979,0.00059,11.54286]
[1778354824825,20.95,80780.07,0.42,0.36735,0.00059,11.51724]
[1778354826976,20.95,80778.03,0.42,0.36616,0.00059,11.5045]
[1778354827077,20.95,80778.03,0.42,0.36616,0.00059,11.50454]
[1778354832323,20.96,80775.07,0.42,0.36444,0.00059,11.48602]
[1778354837515,20.96,80774.84,0.42,0.36433,0.00059,11.48482]
[1778354837599,20.96,80766.08,0.42,0.35921,0.00058,11.4282]
[1778354837946,20.96,80766.08,0.42,0.35921,0.00058,11.4282]
[1778354837965,20.96,80766.08,0.42,0.35921,0.00058,11.4282]
[1778354838273,20.96,80762.76,0.42,0.35728,0.00058,11.40624]
[1778354840000,20.96,80762.09,0.42,0.35689,0.00058,11.40184]
[1778354840600,20.96,80760.91,0.42,0.35621,0.00058,11.39396]
[1778354842514,20.96,80760.91,0.42,0.35621,0.00058,11.39396]
[1778354842538,20.96,80760.91,0.42,0.35621,0.00058,11.39396]
[1778354843454,20.96,80760.21,0.42,0.3558,0.00058,11.38931]
[1778354843478,20.96,80760.21,0.42,0.3558,0.00058,11.38931]
[1778354844343,20.96,80760.72,0.42,0.3561,0.00058,11.39276]
[1778354844368,20.96,80760.72,0.42,0.3561,0.00058,11.39276]
[1778354845021,20.96,80761.18,0.42,0.35637,0.00058,11.39584]
[1778354845032,20.96,80761.18,0.42,0.35637,0.00058,11.39584]
[1778354845690,20.96,80761.18,0.42,0.35637,0.00058,11.39584]
[1778354845714,20.96,80761.18,0.42,0.35637,0.00058,11.39584]
[1778354846118,20.96,80758.98,0.42,0.35509,0.00058,11.38111]
[1778354846804,20.96,80758.84,0.42,0.35501,0.00058,11.3802]
[1778354852963,20.96,80760.23,0.42,0.35583,0.00058,11.38964]
[1778354858130,20.97,80760.14,0.42,0.3557,0.00058,11.38062]
[1778354860295,20.97,80759.96,0.42,0.3556,0.00058,11.37948]
[1778354862482,20.97,80758.63,0.42,0.35483,0.00058,11.37046]
[1778354862494,20.97,80758.63,0.42,0.35483,0.00058,11.37046]
[1778354863024,20.97,80759.26,0.42,0.35518,0.00058,11.37457]
[1778354863827,20.97,80759.44,0.42,0.35528,0.00058,11.37577]
[1778354866574,20.96,80760.13,0.42,0.35568,0.00058,11.38038]
[1778354866584,20.96,80760.13,0.42,0.35568,0.00058,11.38038]
[1778354869969,20.96,80759.8,0.42,0.35548,0.00058,11.37808]
[1778354869975,20.96,80759.8,0.42,0.35548,0.00058,11.37808]
[1778354870508,20.96,80759.8,0.42,0.35548,0.00058,11.37808]
[1778354870535,20.96,80759.8,0.42,0.35548,0.00058,11.37808]
[1778354870609,20.96,80760.81,0.42,0.35607,0.00058,11.38483]
[1778354871615,20.96,80767.61,0.42,0.36004,0.00058,11.42989]
[1778354872690,20.96,80767.61,0.42,0.36004,0.00058,11.42989]
[1778354872791,20.96,80770.09,0.42,0.36149,0.00058,11.44607]
[1778354878432,20.97,80768.96,0.42,0.36084,0.00058,11.43885]
[1778354881957,20.97,80772.33,0.42,0.36282,0.00059,11.46071]
[1778354881980,20.97,80772.33,0.42,0.36282,0.00059,11.46071]
[1778354881990,20.97,80772.33,0.42,0.36282,0.00059,11.46071]
[1778354882014,20.97,80772.33,0.42,0.36282,0.00059,11.46071]
[1778354882043,20.97,80772.33,0.42,0.36282,0.00059,11.46071]
[1778354882166,20.97,80772.33,0.42,0.36282,0.00059,11.46071]
[1778354882679,20.97,80772.33,0.42,0.36282,0.00059,11.46071]
[1778354882780,20.97,80774.21,0.42,0.36392,0.00059,11.47276]
[1778354882946,20.97,80774.21,0.42,0.36392,0.00059,11.47276]
[1778354883484,20.97,80774.21,0.42,0.36392,0.00059,11.47276]
[1778354884095,20.97,80774.21,0.42,0.36392,0.00059,11.47276]
[1778354884491,20.97,80775.67,0.42,0.36478,0.00059,11.48209]
[1778354890535,20.97,80774.76,0.42,0.36428,0.00059,11.47662]
[1778354895681,20.98,80773.87,0.42,0.36378,0.00059,11.47118]
[1778354901882,20.98,80774.68,0.42,0.36427,0.00059,11.47652]
[1778354904665,20.98,80780.42,0.42,0.36765,0.00059,11.51275]
[1778354905460,20.98,80782.02,0.42,0.3686,0.00059,11.52269]
[1778354905500,20.98,80782.02,0.42,0.3686,0.00059,11.52269]
[1778354907090,20.98,80783.45,0.42,0.36944,0.00059,11.53155]
[1778354907113,20.98,80783.45,0.42,0.36944,0.00059,11.53155]
[1778354907654,20.98,80788.43,0.42,0.37238,0.00059,11.56181]
[1778354908969,20.98,80788.48,0.42,0.37241,0.00059,11.56211]
[1778354909846,20.98,80789.26,0.42,0.37287,0.00059,11.5668]
[1778354911484,20.98,80789.26,0.42,0.37287,0.00059,11.56684]
[1778354911498,20.98,80789.26,0.42,0.37287,0.00059,11.56684]
[1778354911632,20.98,80789.26,0.42,0.37287,0.00059,11.56684]
[1778354911913,20.98,80791.22,0.42,0.37395,0.00059,11.57005]
[1778354916943,20.99,80786.94,0.42,0.37144,0.00059,11.54456]
[1778354918259,20.99,80784.85,0.42,0.37021,0.00059,11.53188]
[1778354918951,20.99,80785.14,0.42,0.37039,0.00059,11.53366]
[1778354921855,20.99,80784.45,0.42,0.36998,0.00059,11.52946]
[1778354921857,20.99,80784.45,0.42,0.36998,0.00059,11.52946]
[1778354921861,20.99,80784.45,0.42,0.36998,0.00059,11.52946]
[1778354923914,20.99,80784.45,0.42,0.36998,0.00059,11.52948]
[1778354923946,20.99,80784.45,0.42,0.36998,0.00059,11.52948]
[1778354924773,20.99,80783.39,0.42,0.36936,0.00059,11.523]
[1778354930706,20.99,80783.09,0.42,0.36919,0.00059,11.52118]
[1778354935961,20.99,80779.33,0.42,0.36698,0.00059,11.49796]
[1778354941546,20.99,80778.08,0.42,0.36625,0.00059,11.49014]
[1778354943114,20.99,80781.76,0.42,0.36841,0.00059,11.51308]
[1778354944351,20.99,80781.8,0.42,0.36844,0.00059,11.51333]
[1778354944364,20.99,80781.8,0.42,0.36844,0.00059,11.51333]
[1778354944414,20.99,80781.74,0.42,0.3684,0.00059,11.51296]
[1778354946025,20.99,80781.8,0.42,0.36844,0.00059,11.51335]
[1778354948926,20.99,80781.79,0.42,0.36843,0.00059,11.51328]
[1778354948957,20.99,80781.79,0.42,0.36843,0.00059,11.51328]
[1778354948942,20.99,80781.75,0.42,0.36841,0.00059,11.51301]
[1778354949966,20.99,80788.35,0.42,0.37229,0.00059,11.55324]
[1778354954984,20.99,80791.15,0.42,0.37393,0.00059,11.56982]
[1778354956554,20.99,80789.96,0.42,0.37323,0.00059,11.56273]
[1778354956575,20.99,80789.96,0.42,0.37323,0.00059,11.56273]
[1778354956997,20.99,80790.78,0.42,0.3737,0.00059,11.56755]
[1778354958262,20.99,80790.78,0.42,0.3737,0.00059,11.56755]
[1778354964046,20.98,80794.03,0.42,0.3756,0.00059,11.58655]
[1778354969770,20.98,80795.79,0.42,0.37663,0.00059,11.59669]
[1778354972638,20.98,80796.5,0.42,0.37695,0.00059,11.59216]
[1778354972658,20.98,80796.5,0.42,0.37695,0.00059,11.59216]
[1778354972739,20.98,80796.41,0.42,0.37689,0.00059,11.5916]
[1778354975069,20.98,80796.74,0.42,0.37709,0.00059,11.59348]
[1778354975095,20.98,80796.74,0.42,0.37709,0.00059,11.59348]
[1778354975170,20.97,80796.94,0.42,0.3772,0.00059,11.5946]
[1778354981166,20.97,80797.84,0.42,0.37771,0.00059,11.5996]
[1778354982628,20.97,80797.84,0.42,0.37771,0.00059,11.5996]
[1778354982649,20.97,80797.84,0.42,0.37771,0.00059,11.5996]
[1778354982652,20.97,80799.37,0.42,0.37861,0.00059,11.60836]
[1778354983505,20.97,80799.37,0.42,0.37861,0.00059,11.60836]
[1778354983515,20.97,80799.37,0.42,0.37861,0.00059,11.60836]
[1778354983606,20.97,80799.51,0.42,0.3787,0.00059,11.60916]
[1778354988616,20.97,80798.63,0.42,0.37816,0.00059,11.60397]
[1778354994257,20.96,80799.8,0.42,0.37882,0.00059,11.61038]
[1778354997631,20.96,80799.89,0.42,0.37886,0.00059,11.6108]
[1778354997659,20.96,80799.89,0.42,0.37886,0.00059,11.6108]
[1778354997724,20.96,80799.89,0.42,0.37886,0.00059,11.61071]
[1778355002219,20.96,80799.93,0.42,0.37887,0.00059,11.61085]
[1778355002232,20.96,80799.93,0.42,0.37887,0.00059,11.61085]
[1778355002809,20.96,80799.93,0.42,0.37887,0.00059,11.61085]
[1778355002830,20.96,80799.93,0.42,0.37887,0.00059,11.61085]
[1778355009002,20.95,80801.02,0.42,0.37948,0.0006,11.61676]
[1778355009025,20.95,80801.02,0.42,0.37948,0.0006,11.61676]
[1778355009483,20.95,80800.67,0.42,0.37926,0.0006,11.61466]
[1778355015413,20.94,80801.46,0.42,0.3797,0.0006,11.61887]
[1778355017513,20.94,80801.55,0.42,0.37975,0.0006,11.61933]
[1778355017529,20.94,80801.55,0.42,0.37975,0.0006,11.61933]
[1778355017614,20.94,80801.64,0.42,0.3798,0.0006,11.61979]
[1778355018186,20.94,80801.64,0.42,0.3798,0.0006,11.61979]
[1778355018198,20.94,80801.64,0.42,0.3798,0.0006,11.61979]
[1778355018975,20.94,80801.64,0.42,0.3798,0.0006,11.61979]
[1778355018987,20.94,80801.64,0.42,0.3798,0.0006,11.61979]
[1778355018430,20.94,80801.64,0.42,0.37979,0.0006,11.61974]
[1778355019553,20.94,80801.16,0.42,0.3795,0.0006,11.61695]
[1778355025479,20.93,80800.99,0.42,0.37937,0.0006,11.61567]
[1778355030201,20.93,80801.47,0.42,0.37963,0.0006,11.61821]
[1778355037560,20.92,80801.5,0.42,0.37952,0.0006,11.60947]
[1778355038998,20.92,80801.5,0.42,0.37952,0.0006,11.60947]
[1778355039011,20.92,80801.5,0.42,0.37952,0.0006,11.60947]
[1778355039046,20.92,80801.5,0.42,0.37952,0.0006,11.60947]
[1778355039080,20.92,80801.51,0.42,0.37952,0.0006,11.60943]
[1778355039671,20.92,80792.79,0.42,0.37433,0.00059,11.55854]
[1778355041591,20.92,80788.4,0.42,0.37171,0.00059,11.53209]
[1778355042783,20.92,80788.4,0.42,0.37171,0.00059,11.53209]
[1778355048640,20.92,80786.28,0.42,0.37045,0.00059,11.5191]
[1778355050176,20.92,80784.37,0.42,0.36932,0.00059,11.50736]
[1778355050199,20.92,80784.37,0.42,0.36932,0.00059,11.50736]
[1778355050882,20.92,80780.88,0.42,0.36725,0.00059,11.4857]
[1778355053427,20.92,80779.24,0.42,0.36629,0.00059,11.47543]
[1778355054432,20.92,80779.01,0.42,0.36616,0.00059,11.47402]
[1778355054885,20.92,80775.66,0.42,0.36417,0.00059,11.45272]
[1778355060126,20.91,80774.82,0.42,0.36366,0.00059,11.44713]
[1778355065759,20.91,80774.93,0.42,0.36372,0.00059,11.44777]
[1778355066501,20.91,80774.93,0.42,0.36372,0.00059,11.44777]
[1778355066539,20.91,80774.93,0.42,0.36372,0.00059,11.44777]
[1778355066766,20.91,80774.97,0.42,0.36374,0.00059,11.44803]
[1778355072808,20.91,80774.68,0.42,0.36357,0.00059,11.44613]
[1778355074400,20.91,80775.57,0.42,0.36409,0.00059,11.45182]
[1778355075830,20.91,80781.02,0.42,0.3673,0.00059,11.4862]
[1778355077928,20.91,80783.37,0.42,0.36869,0.00059,11.50077]
[1778355077954,20.91,80783.37,0.42,0.36869,0.00059,11.50077]
[1778355078029,20.91,80783.17,0.42,0.36856,0.00059,11.49949]
[1778355080652,20.91,80782.76,0.42,0.36831,0.00059,11.49686]
[1778355080684,20.91,80782.76,0.42,0.36831,0.00059,11.49686]
[1778355080865,20.91,80782.76,0.42,0.36831,0.00059,11.49682]
[1778355081278,20.91,80782.76,0.42,0.36831,0.00059,11.49682]
[1778355081871,20.91,80774.0,0.42,0.36314,0.00059,11.44147]
[1778355082146,20.91,80774.0,0.42,0.36314,0.00059,11.44147]
[1778355082169,20.91,80774.0,0.42,0.36314,0.00059,11.44147]
[1778355082997,20.91,80774.0,0.42,0.36314,0.00059,11.44147]
[1778355083014,20.91,80774.0,0.42,0.36314,0.00059,11.44147]
[1778355083085,20.91,80771.53,0.42,0.36168,0.00059,11.42551]
[1778355089433,20.91,80771.19,0.42,0.36148,0.00059,11.4233]
[1778355094054,20.91,80771.84,0.42,0.36179,0.00059,11.41907]
[1778355094085,20.91,80771.84,0.42,0.36179,0.00059,11.41907]
[1778355094288,20.91,80771.84,0.42,0.36179,0.00059,11.41907]
[1778355094963,20.91,80772.23,0.42,0.36203,0.00059,11.42173]
[1778355100113,20.91,80773.9,0.42,0.36303,0.00059,11.43271]
[1778355103079,20.91,80773.58,0.42,0.36285,0.00059,11.43072]
[1778355103098,20.91,80773.58,0.42,0.36285,0.00059,11.43072]
[1778355103108,20.92,80774.72,0.42,0.36353,0.00059,11.43808]
[1778355103762,20.92,80774.72,0.42,0.36353,0.00059,11.43808]
[1778355103771,20.92,80774.72,0.42,0.36353,0.00059,11.43808]
[1778355104026,20.92,80774.84,0.42,0.3636,0.00059,11.43889]
[1778355109564,20.92,80774.96,0.42,0.36369,0.00059,11.4398]
[1778355109584,20.92,80774.96,0.42,0.36369,0.00059,11.4398]
[1778355109638,20.92,80775.32,0.42,0.3639,0.00059,11.44214]
[1778355110379,20.92,80775.32,0.42,0.3639,0.00059,11.44214]
[1778355110406,20.92,80775.32,0.42,0.3639,0.00059,11.44214]
[1778355110973,20.92,80775.32,0.42,0.3639,0.00059,11.44214]
[1778355110986,20.92,80775.32,0.42,0.3639,0.00059,11.44214]
[1778355115563,20.92,80775.95,0.42,0.3643,0.00059,11.44639]
[1778355115575,20.92,80775.95,0.42,0.3643,0.00059,11.44639]
[1778355116110,20.92,80776.03,0.42,0.36435,0.00059,11.44694]
[1778355123099,20.92,80776.44,0.42,0.3646,0.00059,11.44971]
[1778355124853,20.93,80776.9,0.42,0.36488,0.00059,11.45274]
[1778355124875,20.93,80776.9,0.42,0.36488,0.00059,11.45274]
[1778355124953,20.93,80777.02,0.42,0.36496,0.00059,11.45358]
[1778355125512,20.93,80777.02,0.42,0.36496,0.00059,11.45358]
[1778355125521,20.93,80777.02,0.42,0.36496,0.00059,11.45358]
[1778355126113,20.93,80777.02,0.42,0.36497,0.00059,11.45362]
[1778355126306,20.93,80777.02,0.42,0.36497,0.00059,11.45362]
[1778355126336,20.93,80777.02,0.42,0.36497,0.00059,11.45362]
[1778355127187,20.93,80777.02,0.42,0.36497,0.00059,11.45365]
[1778355128487,20.93,80777.02,0.42,0.36497,0.00059,11.45365]
[1778355128507,20.93,80777.02,0.42,0.36497,0.00059,11.45365]
[1778355128588,20.93,80778.12,0.42,0.36562,0.00059,11.46065]
[1778355135823,20.93,80778.17,0.42,0.36567,0.00059,11.46113]
[1778355136163,20.93,80781.92,0.42,0.36789,0.00059,11.48471]
[1778355136997,20.93,80781.92,0.42,0.36789,0.00059,11.48471]
[1778355137006,20.93,80783.08,0.42,0.36858,0.00059,11.49192]
[1778355138278,20.93,80783.08,0.42,0.36858,0.00059,11.49192]
[1778355138300,20.93,80783.08,0.42,0.36858,0.00059,11.49192]
[1778355139051,20.93,80783.08,0.42,0.36858,0.00059,11.49192]
[1778355139137,20.93,80785.2,0.42,0.36983,0.00059,11.50502]
[1778355142043,20.93,80780.64,0.42,0.36714,0.00059,11.47683]
[1778355147219,20.94,80778.91,0.42,0.36613,0.00059,11.46605]
[1778355147328,20.94,80778.91,0.42,0.36613,0.00059,11.46611]
[1778355152362,20.94,80776.18,0.42,0.36444,0.00059,11.44034]
[1778355157633,20.94,80776.19,0.42,0.36446,0.00059,11.4405]
[1778355157663,20.94,80776.19,0.42,0.36446,0.00059,11.4405]
[1778355157715,20.94,80776.36,0.42,0.36456,0.00059,11.4416]
[1778355161520,20.94,80776.76,0.42,0.3648,0.00059,11.44421]
[1778355161529,20.94,80776.58,0.42,0.3647,0.00059,11.44309]
[1778355162874,20.94,80776.58,0.42,0.3647,0.00059,11.44309]
[1778355162888,20.94,80776.58,0.42,0.3647,0.00059,11.44309]
[1778355163546,20.94,80776.77,0.42,0.36482,0.00059,11.44436]
[1778355163609,20.94,80776.85,0.42,0.36486,0.00059,11.44486]
[1778355165171,20.94,80776.85,0.42,0.36486,0.00059,11.44486]
[1778355165194,20.94,80776.85,0.42,0.36486,0.00059,11.44486]
[1778355165594,20.94,80776.85,0.42,0.36486,0.00059,11.44486]
[1778355166045,20.95,80777.02,0.42,0.36504,0.00059,11.44671]
[1778355171916,20.97,80777.99,0.42,0.36574,0.00059,11.45419]
[1778355177110,20.98,80778.37,0.42,0.36598,0.00059,11.45677]
[1778355182581,20.98,80778.7,0.42,0.36619,0.00059,11.45902]
[1778355187986,20.98,80778.58,0.42,0.36614,0.00059,11.45843]
[1778355188001,20.98,80778.58,0.42,0.36614,0.00059,11.45843]
[1778355188018,20.98,80778.58,0.42,0.36614,0.00059,11.45843]
[1778355188084,20.98,80778.58,0.42,0.36614,0.00059,11.45846]
[1778355193658,20.98,80778.85,0.42,0.36631,0.00059,11.46024]
[1778355196121,20.98,80778.85,0.42,0.36631,0.00059,11.46024]
[1778355196129,20.98,80778.85,0.42,0.36631,0.00059,11.46024]
[1778355196143,20.98,80778.85,0.42,0.36631,0.00059,11.46024]
[1778355197836,20.98,80779.54,0.42,0.36672,0.00059,11.46461]
[1778355197864,20.98,80779.54,0.42,0.36672,0.00059,11.46461]
[1778355198182,20.98,80779.54,0.42,0.36672,0.00059,11.46461]
[1778355198917,20.98,80778.39,0.42,0.36604,0.00059,11.45743]
[1778355205254,20.99,80778.75,0.42,0.36626,0.00059,11.45978]
[1778355210691,20.99,80778.68,0.42,0.36624,0.00059,11.45951]
[1778355210890,20.99,80781.77,0.42,0.36806,0.00059,11.47881]
[1778355215388,20.99,80779.04,0.42,0.36638,0.00059,11.45336]
[1778355218833,20.99,80775.93,0.42,0.36456,0.00059,11.43385]
[1778355223875,21.0,80776.3,0.42,0.36479,0.00059,11.43638]
[1778355226728,21.0,80777.75,0.42,0.36565,0.00059,11.44557]
[1778355226750,21.0,80777.75,0.42,0.36565,0.00059,11.44557]
[1778355226889,21.0,80777.1,0.42,0.36527,0.00059,11.4415]
[1778355228075,21.0,80777.1,0.42,0.36527,0.00059,11.4415]
[1778355234070,21.0,80777.34,0.42,0.36542,0.00059,11.44315]
[1778355239163,21.0,80778.2,0.42,0.36594,0.00059,11.44867]
[1778355239410,21.0,80779.15,0.42,0.3665,0.00059,11.45464]
[1778355241722,21.0,80778.66,0.42,0.36622,0.00059,11.45159]
[1778355244854,21.0,80778.45,0.42,0.3661,0.00059,11.45032]
[1778355250052,21.0,80779.05,0.42,0.36646,0.00059,11.45416]
[1778355255070,21.0,80779.12,0.42,0.3665,0.00059,11.45462]
[1778355260559,21.0,80778.49,0.42,0.36614,0.00059,11.45074]
[1778355267700,21.01,80778.5,0.42,0.36615,0.00059,11.45091]
[1778355272038,21.01,80778.25,0.42,0.36593,0.00059,11.44083]
[1778355272718,21.01,80778.25,0.42,0.36593,0.00059,11.44085]
[1778355277543,21.01,80778.21,0.42,0.36591,0.00059,11.44069]
[1778355283082,21.01,80778.2,0.42,0.36591,0.00059,11.44071]
[1778355283352,21.01,80778.18,0.42,0.3659,0.00059,11.44061]
[1778355289127,21.01,80778.06,0.42,0.36584,0.00059,11.43996]
[1778355293926,21.01,80778.41,0.42,0.36606,0.00059,11.44224]
[1778355299362,21.02,80778.18,0.42,0.36593,0.00059,11.4409]
[1778355300601,21.02,80778.25,0.42,0.36598,0.00059,11.44136]
[1778355301514,21.02,80778.26,0.42,0.36598,0.00059,11.44144]
[1778355302233,21.02,80778.26,0.42,0.36598,0.00059,11.44144]
[1778355310043,21.02,80778.21,0.42,0.36597,0.00059,11.44125]
[1778355312245,21.02,80778.42,0.42,0.36609,0.00059,11.44262]
[1778355316422,21.02,80778.25,0.42,0.366,0.00059,11.44163]
[1778355321661,21.02,80776.35,0.42,0.3649,0.00059,11.4298]
[1778355325820,21.02,80775.24,0.42,0.36424,0.00059,11.42271]
[1778355326048,21.02,80775.24,0.42,0.36424,0.00059,11.42271]
[1778355326059,21.02,80775.24,0.42,0.36424,0.00059,11.42271]
[1778355326141,21.02,80774.77,0.42,0.36396,0.00059,11.4197]
[1778355326456,21.02,80774.77,0.42,0.36396,0.00059,11.4197]
[1778355328149,21.02,80774.77,0.42,0.36396,0.00059,11.4197]
[1778355328177,21.02,80774.77,0.42,0.36396,0.00059,11.4197]
[1778355328370,21.02,80774.5,0.42,0.36379,0.00059,11.41786]
[1778355329233,21.02,80774.5,0.42,0.36379,0.00059,11.41786]
[1778355329253,21.02,80774.5,0.42,0.36379,0.00059,11.41786]
[1778355329337,21.02,80774.5,0.42,0.36379,0.00059,11.41786]
[1778355329334,21.02,80774.38,0.42,0.36371,0.00059,11.41703]
[1778355330928,21.02,80774.38,0.42,0.36371,0.00059,11.41703]
[1778355330956,21.02,80774.38,0.42,0.36371,0.00059,11.41703]
[1778355331253,21.02,80774.1,0.42,0.36345,0.00059,11.40651]
[1778355331734,21.02,80774.1,0.42,0.36345,0.00059,11.40651]
[1778355331765,21.02,80774.1,0.42,0.36345,0.00059,11.40651]
[1778355331843,21.02,80774.1,0.42,0.36345,0.00059,11.40651]
[1778355331852,21.02,80774.1,0.42,0.36345,0.00059,11.40651]
[1778355332190,21.01,80773.99,0.42,0.36338,0.00059,11.40575]
[1778355333045,21.01,80768.4,0.42,0.3601,0.00059,11.36969]
[1778355333966,21.01,80771.84,0.42,0.36211,0.00059,11.39191]
[1778355335124,21.01,80771.84,0.42,0.36211,0.00059,11.39191]
[1778355335137,21.01,80771.84,0.42,0.36211,0.00059,11.39191]
[1778355335225,21.01,80774.22,0.42,0.36351,0.00059,11.40719]
[1778355336599,21.01,80773.75,0.42,0.36323,0.00059,11.40419]
[1778355336627,21.01,80773.75,0.42,0.36323,0.00059,11.40419]
[1778355336632,21.01,80773.75,0.42,0.36323,0.00059,11.40419]
[1778355337002,21.01,80773.75,0.42,0.36323,0.00059,11.40419]
[1778355337052,21.01,80773.75,0.42,0.36323,0.00059,11.40419]
[1778355337263,21.01,80773.75,0.42,0.36323,0.00059,11.40419]
[1778355337347,21.01,80773.75,0.42,0.36323,0.00059,11.40419]
[1778355337407,21.01,80774.04,0.42,0.3634,0.00059,11.40605]
[1778355337668,21.01,80774.04,0.42,0.3634,0.00059,11.40605]
[1778355338674,21.01,80778.0,0.42,0.36574,0.00059,11.43116]
[1778355343709,21.02,80776.67,0.42,0.36496,0.00059,11.42284]
[1778355349448,21.02,80776.6,0.42,0.36492,0.00059,11.42241]
[1778355356381,21.02,80776.18,0.42,0.36467,0.00059,11.41977]
[1778355361829,21.02,80773.24,0.42,0.36295,0.00059,11.40114]
[1778355368612,21.02,80773.63,0.42,0.36319,0.00059,11.40375]
[1778355375987,21.02,80774.16,0.42,0.36351,0.00059,11.40721]
[1778355382084,21.02,80773.37,0.42,0.36306,0.00059,11.40232]
[1778355388025,21.02,80773.7,0.42,0.36327,0.00059,11.40452]
[1778355390583,21.03,80773.7,0.42,0.36328,0.00059,11.40464]
[1778355390677,21.03,80774.03,0.42,0.36347,0.00059,11.40679]
[1778355397083,21.03,80774.27,0.42,0.36355,0.00059,11.39994]
[1778355402223,21.03,80774.29,0.42,0.36358,0.00059,11.40026]
[1778355408873,21.03,80774.7,0.42,0.36383,0.00059,11.40301]
[1778355411484,21.03,80772.88,0.42,0.36276,0.00059,11.39137]
[1778355411519,21.03,80772.88,0.42,0.36276,0.00059,11.39137]
[1778355412008,21.03,80772.88,0.42,0.36276,0.00059,11.39137]
[1778355412293,21.03,80771.21,0.42,0.36178,0.00059,11.38061]
[1778355413539,21.03,80771.21,0.42,0.36178,0.00059,11.38061]
[1778355414553,21.03,80771.21,0.42,0.36177,0.00059,11.38054]
[1778355415209,21.03,80770.03,0.42,0.36108,0.00059,11.3729]
[1778355420244,21.03,80769.26,0.42,0.36061,0.00059,11.36772]
[1778355425455,21.03,80769.0,0.42,0.36044,0.00059,11.36586]
[1778355429167,21.03,80768.06,0.42,0.35988,0.00059,11.35966]
[1778355429200,21.03,80768.06,0.42,0.35988,0.00059,11.35966]
[1778355429308,21.02,80767.68,0.42,0.35965,0.00059,11.35705]
[1778355429861,21.02,80767.68,0.42,0.35965,0.00059,11.35705]
[1778355429880,21.02,80767.68,0.42,0.35965,0.00059,11.35705]
[1778355430314,21.02,80767.52,0.42,0.35955,0.00059,11.35597]
[1778355432359,21.02,80767.63,0.42,0.35961,0.00059,11.35664]
[1778355432376,21.02,80767.63,0.42,0.35961,0.00059,11.35664]
[1778355432434,21.02,80767.54,0.42,0.35955,0.00059,11.35601]
[1778355433279,21.02,80767.54,0.42,0.35955,0.00059,11.35601]
[1778355433315,21.02,80767.54,0.42,0.35955,0.00059,11.35601]
[1778355433380,21.02,80767.59,0.42,0.35958,0.00059,11.35629]
[1778355435984,21.02,80767.71,0.42,0.35964,0.00059,11.35698]
[1778355442050,21.02,80767.33,0.42,0.3594,0.00059,11.35431]
[1778355446064,21.01,80766.3,0.42,0.35877,0.00059,11.34725]
[1778355451462,21.01,80765.35,0.42,0.35809,0.00059,11.33204]
[1778355455990,21.01,80765.18,0.42,0.35798,0.00059,11.33078]
[1778355461419,21.0,80765.43,0.42,0.35811,0.00059,11.33219]
[1778355471601,21.0,80764.73,0.42,0.35764,0.00059,11.32698]
[1778355473964,21.0,80764.82,0.42,0.35769,0.00059,11.32752]
[1778355473987,21.0,80764.82,0.42,0.35769,0.00059,11.32752]
[1778355474065,21.0,80764.79,0.42,0.35767,0.00059,11.32727]
[1778355476883,20.99,80764.79,0.42,0.35766,0.00059,11.32717]
[1778355476900,20.99,80764.79,0.42,0.35766,0.00059,11.32717]
[1778355476984,20.99,80767.07,0.42,0.35899,0.00059,11.34217]
[1778355482053,20.99,80768.15,0.42,0.3596,0.00059,11.349]
[1778355483552,20.99,80769.99,0.42,0.36067,0.00059,11.36088]
[1778355483565,20.99,80769.99,0.42,0.36067,0.00059,11.36088]
[1778355483685,20.99,80769.99,0.42,0.36067,0.00059,11.36082]
[1778355487830,20.98,80772.49,0.42,0.36211,0.00059,11.3767]
[1778355487855,20.98,80772.49,0.42,0.36211,0.00059,11.3767]
[1778355488311,20.98,80772.49,0.42,0.36211,0.00059,11.3767]
[1778355488327,20.98,80772.49,0.42,0.36211,0.00059,11.3767]
[1778355488341,20.98,80772.49,0.42,0.36211,0.00059,11.3767]
[1778355488428,20.98,80772.38,0.42,0.36204,0.00059,11.37591]
[1778355489049,20.98,80772.38,0.42,0.36204,0.00059,11.37591]
[1778355489566,20.98,80773.1,0.42,0.36246,0.00059,11.38054]
[1778355490060,20.98,80773.1,0.42,0.36246,0.00059,11.38054]
[1778355496895,20.97,80773.19,0.42,0.36247,0.00059,11.38062]
[1778355496976,20.97,80772.79,0.42,0.36222,0.00059,11.37788]
[1778355503052,20.96,80772.6,0.42,0.36203,0.00059,11.37582]
[1778355503148,20.95,80772.12,0.42,0.36169,0.00059,11.37213]
[1778355507313,20.95,80772.47,0.42,0.36189,0.00059,11.37438]
[1778355512997,20.95,80773.11,0.42,0.36218,0.00059,11.36987]
[1778355520320,20.95,80773.24,0.42,0.36226,0.00059,11.37072]
[1778355522227,20.95,80773.17,0.42,0.36222,0.00059,11.37026]
[1778355522235,20.95,80773.17,0.42,0.36222,0.00059,11.37026]
[1778355522328,20.95,80773.24,0.42,0.36226,0.00059,11.37071]
[1778355527565,20.95,80773.27,0.42,0.36227,0.00059,11.3709]
[1778355527573,20.95,80773.27,0.42,0.36227,0.00059,11.3709]
[1778355528143,20.95,80773.63,0.42,0.36249,0.00059,11.37322]
[1778355533569,20.95,80773.87,0.42,0.36263,0.00059,11.37482]
[1778355533901,20.95,80773.96,0.42,0.36269,0.00059,11.37541]
[1778355537105,20.95,80773.96,0.42,0.36269,0.00059,11.37542]
[1778355543518,20.95,80773.78,0.42,0.36259,0.00059,11.37434]
[1778355544870,20.95,80773.95,0.42,0.3627,0.00059,11.37549]
[1778355550967,20.96,80774.03,0.42,0.36275,0.00059,11.37605]
[1778355555850,20.96,80774.46,0.42,0.36301,0.00059,11.37893]
[1778355558040,20.96,80774.25,0.42,0.36289,0.00059,11.37763]
[1778355558672,20.96,80774.25,0.42,0.36289,0.00059,11.37763]
[1778355559213,20.96,80774.4,0.42,0.36298,0.00059,11.37862]
[1778355561031,20.96,80774.54,0.42,0.36307,0.00059,11.37952]
[1778355566566,20.96,80774.23,0.42,0.36288,0.00059,11.37753]
[1778355566585,20.96,80774.23,0.42,0.36288,0.00059,11.37753]
[1778355567382,20.96,80774.22,0.42,0.36288,0.00059,11.37747]
[1778355567408,20.96,80774.22,0.42,0.36288,0.00059,11.37747]
[1778355571375,20.96,80774.79,0.42,0.36321,0.00059,11.38112]
[1778355571383,20.96,80774.79,0.42,0.36321,0.00059,11.38112]
[1778355571476,20.96,80774.83,0.42,0.36315,0.00059,11.37273]
[1778355571972,20.96,80774.83,0.42,0.36315,0.00059,11.37273]
[1778355572758,20.96,80774.83,0.42,0.36315,0.00059,11.37273]
[1778355573544,20.96,80774.83,0.42,0.36315,0.00059,11.37273]
[1778355579359,20.96,80774.69,0.42,0.36306,0.00059,11.37183]
[1778355582572,20.96,80774.0,0.42,0.36266,0.00059,11.3674]
[1778355586000,20.96,80774.0,0.42,0.36266,0.00059,11.36742]
[1778355591495,20.96,80773.99,0.42,0.36265,0.00059,11.36736]
[1778355595914,20.96,80774.23,0.42,0.3628,0.00059,11.36892]
[1778355598450,20.96,80774.48,0.42,0.36294,0.00059,11.37052]
[1778355599224,20.96,80774.85,0.42,0.36316,0.00059,11.37289]
[1778355600156,20.96,80775.29,0.42,0.36342,0.00059,11.37566]
[1778355600782,20.96,80774.91,0.42,0.36319,0.00059,11.37318]
[1778355600795,20.96,80774.91,0.42,0.36319,0.00059,11.37318]
[1778355600808,20.96,80774.91,0.42,0.36319,0.00059,11.37318]
[1778355601513,20.96,80775.4,0.42,0.36347,0.00059,11.37626]
[1778355601715,20.96,80775.4,0.42,0.36347,0.00059,11.37626]
[1778355602520,20.96,80785.05,0.42,0.36919,0.00059,11.43681]
[1778355603629,20.96,80788.95,0.42,0.3715,0.0006,11.46057]
[1778355606914,20.95,80790.21,0.42,0.37224,0.0006,11.46808]
[1778355606948,20.95,80790.21,0.42,0.37224,0.0006,11.46808]
[1778355607555,20.95,80790.73,0.42,0.37255,0.0006,11.47119]
[1778355608393,20.95,80790.73,0.42,0.37255,0.0006,11.47119]
[1778355608489,20.95,80790.73,0.42,0.37255,0.0006,11.47119]
[1778355608493,20.95,80791.41,0.42,0.37295,0.0006,11.47525]
[1778355609971,20.95,80791.95,0.42,0.37328,0.0006,11.4785]
[1778355613513,20.95,80795.5,0.42,0.37539,0.0006,11.49957]
[1778355614496,20.95,80796.34,0.42,0.37589,0.0006,11.50445]
[1778355614604,20.95,80796.34,0.42,0.37589,0.0006,11.50441]
[1778355615515,20.95,80796.34,0.42,0.37589,0.0006,11.50441]
[1778355619832,20.95,80799.4,0.42,0.37769,0.0006,11.52204]
[1778355624777,20.94,80800.6,0.42,0.37839,0.0006,11.52881]
[1778355624798,20.94,80800.6,0.42,0.37839,0.0006,11.52881]
[1778355625193,20.94,80801.09,0.42,0.37869,0.0006,11.53163]
[1778355626274,20.94,80805.82,0.42,0.38152,0.0006,11.55852]
[1778355632003,20.94,80808.6,0.42,0.38316,0.0006,11.57383]
[1778355635077,20.93,80809.31,0.42,0.38349,0.0006,11.56906]
[1778355635295,20.93,80809.31,0.42,0.38349,0.0006,11.56906]
[1778355635346,20.93,80814.23,0.42,0.38645,0.0006,11.59598]
[1778355636092,20.93,80814.23,0.42,0.38645,0.0006,11.59598]
[1778355637189,20.93,80816.58,0.42,0.38786,0.0006,11.60858]
[1778355638345,20.93,80816.38,0.42,0.38773,0.0006,11.60747]
[1778355638439,20.93,80816.04,0.42,0.38751,0.0006,11.60546]
[1778355639589,20.93,80816.04,0.42,0.38751,0.0006,11.60546]
[1778355639620,20.93,80816.04,0.42,0.38751,0.0006,11.60546]
[1778355640283,20.93,80816.21,0.42,0.3876,0.0006,11.60626]
[1778355640302,20.93,80816.21,0.42,0.3876,0.0006,11.60626]
[1778355640399,20.93,80816.21,0.42,0.3876,0.0006,11.60626]
[1778355640486,20.92,80816.21,0.42,0.38758,0.0006,11.60614]
[1778355640923,20.92,80816.21,0.42,0.38758,0.0006,11.60614]
[1778355643638,20.92,80816.52,0.42,0.38776,0.0006,11.60768]
[1778355646194,20.92,80817.15,0.42,0.38813,0.0006,11.61104]
[1778355651863,20.92,80817.62,0.42,0.3884,0.0006,11.61342]
[1778355655990,20.92,80818.77,0.42,0.38909,0.0006,11.61949]
[1778355661935,20.91,80821.32,0.42,0.39061,0.00061,11.63273]
[1778355666968,20.91,80821.11,0.42,0.39047,0.00061,11.63149]
[1778355672373,20.91,80821.11,0.42,0.39047,0.00061,11.63149]
[1778355672404,20.91,80821.11,0.42,0.39047,0.00061,11.63149]
[1778355672474,20.9,80820.78,0.42,0.39025,0.00061,11.62961]
[1778355679053,20.9,80820.04,0.42,0.38978,0.00061,11.62554]
[1778355684194,20.9,80820.01,0.42,0.38974,0.00061,11.62519]
[1778355685631,20.9,80820.01,0.42,0.38974,0.00061,11.62519]
[1778355685650,20.9,80820.01,0.42,0.38974,0.00061,11.62519]
[1778355685732,20.89,80819.9,0.42,0.38967,0.00061,11.62453]
[1778355687405,20.89,80819.9,0.42,0.38967,0.00061,11.62453]
[1778355687437,20.89,80819.9,0.42,0.38967,0.00061,11.62453]
[1778355687506,20.89,80819.71,0.42,0.38954,0.00061,11.62345]
[1778355688299,20.89,80819.71,0.42,0.38954,0.00061,11.62345]
[1778355689746,20.89,80819.58,0.42,0.38946,0.00061,11.62272]
[1778355689756,20.89,80819.58,0.42,0.38946,0.00061,11.62272]
[1778355690130,20.89,80819.56,0.42,0.38944,0.00061,11.62258]
[1778355691529,20.89,80819.56,0.42,0.38944,0.00061,11.62258]
[1778355691546,20.89,80819.56,0.42,0.38944,0.00061,11.62258]
[1778355691630,20.89,80819.53,0.42,0.38934,0.00061,11.61384]
[1778355693235,20.89,80819.53,0.42,0.38934,0.00061,11.61384]
[1778355693824,20.89,80819.45,0.42,0.38929,0.00061,11.61338]
[1778355697892,20.89,80819.35,0.42,0.38922,0.00061,11.61277]
[1778355697911,20.89,80819.35,0.42,0.38922,0.00061,11.61277]
[1778355698186,20.88,80819.16,0.42,0.38909,0.00061,11.61165]
[1778355699506,20.88,80819.16,0.42,0.38909,0.00061,11.61165]
[1778355699519,20.88,80819.16,0.42,0.38909,0.00061,11.61165]
[1778355699607,20.88,80819.09,0.42,0.38904,0.00061,11.61121]
[1778355702155,20.88,80819.09,0.42,0.38904,0.00061,11.61121]
[1778355702167,20.88,80819.09,0.42,0.38904,0.00061,11.61121]
[1778355702214,20.88,80818.99,0.42,0.38897,0.00061,11.6106]
[1778355705735,20.88,80818.97,0.42,0.38895,0.00061,11.61043]
[1778355705762,20.88,80818.97,0.42,0.38894,0.00061,11.61039]
[1778355706243,20.88,80818.96,0.42,0.38893,0.00061,11.6103]
[1778355710533,20.88,80820.0,0.42,0.38955,0.00061,11.61573]
[1778355710557,20.88,80820.0,0.42,0.38955,0.00061,11.61573]
[1778355710581,20.88,80816.24,0.42,0.38727,0.00061,11.59561]
[1778355713453,20.88,80814.73,0.42,0.38636,0.00061,11.58742]
[1778355713462,20.88,80814.73,0.42,0.38636,0.00061,11.58742]
[1778355713533,20.88,80812.73,0.42,0.38515,0.0006,11.57648]
[1778355714406,20.87,80808.79,0.42,0.38276,0.0006,11.55461]
[1778355716063,20.87,80807.32,0.42,0.38187,0.0006,11.54634]
[1778355716077,20.87,80807.32,0.42,0.38187,0.0006,11.54634]
[1778355716313,20.87,80807.5,0.42,0.38198,0.0006,11.54735]
[1778355721346,20.87,80808.56,0.42,0.38261,0.0006,11.55324]
[1778355723667,20.87,80808.96,0.42,0.38285,0.0006,11.55546]
[1778355723698,20.87,80808.96,0.42,0.38285,0.0006,11.55546]
[1778355723768,20.87,80809.71,0.42,0.3833,0.0006,11.55962]
[1778355730026,20.87,80810.31,0.42,0.38366,0.0006,11.56291]
[1778355735445,20.87,80810.83,0.42,0.38397,0.0006,11.56571]
[1778355737880,20.87,80810.58,0.42,0.3838,0.0006,11.56421]
[1778355738567,20.87,80810.58,0.42,0.3838,0.0006,11.56421]
[1778355738569,20.87,80810.7,0.42,0.38386,0.0006,11.56477]
[1778355738825,20.87,80810.7,0.42,0.38386,0.0006,11.56477]
[1778355738840,20.87,80810.7,0.42,0.38386,0.0006,11.56477]
[1778355740589,20.87,80810.7,0.42,0.38386,0.0006,11.56477]
[1778355740659,20.86,80810.83,0.42,0.38392,0.0006,11.56533]
[1778355746059,20.86,80810.24,0.42,0.38353,0.0006,11.56174]
[1778355746160,20.86,80810.32,0.42,0.38358,0.0006,11.56219]
[1778355753571,20.85,80809.8,0.42,0.38316,0.0006,11.55048]
[1778355758602,20.85,80809.69,0.42,0.38308,0.00061,11.54974]
[1778355764757,20.84,80809.7,0.42,0.38306,0.00061,11.54958]
[1778355768270,20.84,80809.67,0.42,0.38303,0.00061,11.54932]
[1778355768735,20.84,80809.43,0.42,0.38288,0.00061,11.54795]
[1778355773750,20.84,80809.39,0.42,0.38285,0.00061,11.54766]
[1778355778762,20.83,80807.25,0.42,0.38152,0.0006,11.53529]
[1778355783762,20.85,80807.93,0.42,0.382,0.0006,11.53975]
[1778355788779,20.85,80808.98,0.42,0.38265,0.0006,11.54576]
[1778355793786,20.85,80809.64,0.42,0.38308,0.0006,11.54973]
[1778355798806,20.86,80810.14,0.42,0.38339,0.0006,11.55263]
[1778355803828,20.86,80810.37,0.42,0.38354,0.0006,11.55401]
[1778355808853,20.86,80809.09,0.42,0.38276,0.0006,11.54684]
[1778355813868,20.86,80809.14,0.42,0.38271,0.00061,11.53851]
[1778355818887,20.86,80808.98,0.42,0.38261,0.00061,11.53758]
[1778355822667,20.85,80808.91,0.42,0.38256,0.0006,11.53717]
[1778355822676,20.85,80808.91,0.42,0.38256,0.0006,11.53717]
[1778355827687,20.85,80808.91,0.42,0.38256,0.00061,11.53713]
[1778355832687,20.86,80810.07,0.42,0.38328,0.00061,11.54376]
[1778355837713,20.86,80810.46,0.42,0.38356,0.00061,11.54631]
[1778355842730,20.87,80810.74,0.42,0.38374,0.00061,11.548]
[1778355843117,20.87,80810.74,0.42,0.38374,0.00061,11.54803]
[1778355843198,20.87,80810.86,0.42,0.38382,0.00061,11.5487]
[1778355848233,20.87,80810.19,0.42,0.38342,0.0006,11.54508]
[1778355851298,20.87,80810.65,0.42,0.3837,0.00061,11.54763]
[1778355851394,20.87,80811.44,0.42,0.38418,0.00061,11.55201]
[1778355852780,20.87,80811.44,0.42,0.38418,0.00061,11.55201]
[1778355852817,20.87,80811.44,0.42,0.38418,0.00061,11.55201]
[1778355852881,20.87,80817.76,0.42,0.38801,0.00061,11.58649]
[1778355853342,20.87,80817.76,0.42,0.38801,0.00061,11.58649]
[1778355853773,20.87,80819.84,0.42,0.38928,0.00061,11.59762]
[1778355856766,20.87,80819.69,0.42,0.3892,0.00061,11.59694]
[1778355856774,20.87,80819.44,0.42,0.38905,0.00061,11.59563]
[1778355857780,20.87,80822.81,0.42,0.3911,0.00061,11.61341]
[1778355863563,20.87,80824.2,0.42,0.39194,0.00061,11.62062]
[1778355869726,20.87,80826.42,0.42,0.39329,0.00061,11.63203]
[1778355871781,20.87,80826.82,0.42,0.39353,0.00061,11.63406]
[1778355871796,20.87,80826.82,0.42,0.39353,0.00061,11.63406]
[1778355871879,20.87,80826.52,0.42,0.39327,0.00061,11.62399]
[1778355878590,20.87,80826.72,0.42,0.39339,0.00061,11.62496]
[1778355878622,20.87,80826.72,0.42,0.39339,0.00061,11.62496]
[1778355878691,20.87,80826.28,0.42,0.39311,0.00061,11.62265]
[1778355882179,20.87,80826.22,0.42,0.39307,0.00061,11.62233]
[1778355882211,20.87,80826.22,0.42,0.39307,0.00061,11.62233]
[1778355882474,20.87,80826.09,0.42,0.39299,0.00061,11.62162]
[1778355883999,20.87,80825.97,0.42,0.39291,0.00061,11.62099]
[1778355884013,20.87,80825.97,0.42,0.39291,0.00061,11.62099]
[1778355884814,20.87,80825.97,0.42,0.39291,0.00061,11.62099]
[1778355884842,20.87,80825.97,0.42,0.39291,0.00061,11.62099]
[1778355884882,20.87,80825.85,0.42,0.39284,0.00061,11.62033]
[1778355890530,20.85,80824.46,0.42,0.39189,0.00061,11.61236]
[1778355892975,20.84,80824.7,0.42,0.392,0.00061,11.61326]
[1778355892997,20.84,80824.7,0.42,0.392,0.00061,11.61326]
[1778355893076,20.84,80824.65,0.42,0.39195,0.00061,11.61283]
[1778355898587,20.83,80823.64,0.42,0.3913,0.00061,11.60732]
[1778355899696,20.83,80819.98,0.42,0.38907,0.00061,11.58799]
[1778355904735,20.83,80818.84,0.42,0.38837,0.00061,11.58186]
[1778355909941,20.83,80818.86,0.42,0.38838,0.00061,11.58196]
[1778355915706,20.83,80819.05,0.42,0.3885,0.00061,11.58297]
[1778355926789,20.83,80819.42,0.42,0.38872,0.00061,11.58493]
[1778355930234,20.83,80820.38,0.42,0.3893,0.00061,11.59002]
[1778355930261,20.83,80820.38,0.42,0.3893,0.00061,11.59002]
[1778355930810,20.83,80820.41,0.42,0.38932,0.00061,11.59017]
[1778355939978,20.82,80820.79,0.42,0.38946,0.00061,11.58348]
[1778355946053,20.82,80820.85,0.42,0.38949,0.00061,11.58378]
[1778355946603,20.82,80820.85,0.42,0.38949,0.00061,11.58378]
[1778355946622,20.82,80820.85,0.42,0.38949,0.00061,11.58378]
[1778355946704,20.82,80820.92,0.42,0.38953,0.00061,11.58414]
[1778355951956,20.82,80820.93,0.42,0.38953,0.00061,11.58416]
[1778355956993,20.82,80821.07,0.42,0.38962,0.00061,11.58488]
[1778355962032,20.82,80821.27,0.42,0.38973,0.00061,11.58591]
[1778355966426,20.82,80821.29,0.42,0.38974,0.00061,11.58599]
[1778355966456,20.82,80821.29,0.42,0.38974,0.00061,11.58599]
[1778355966557,20.82,80821.3,0.42,0.38975,0.00061,11.58604]
[1778355975123,20.82,80821.24,0.42,0.38971,0.00061,11.58567]
[1778355980397,20.82,80820.31,0.42,0.38914,0.00061,11.58071]
[1778355983664,20.82,80820.41,0.42,0.3892,0.00061,11.58123]
[1778355985501,20.82,80820.65,0.42,0.38934,0.00061,11.5825]
[1778355987004,20.82,80820.63,0.42,0.38933,0.00061,11.58239]
[1778355992243,20.82,80820.79,0.42,0.38935,0.00061,11.57468]
[1778355993451,20.82,80820.79,0.42,0.38935,0.00061,11.57468]
[1778356000406,20.82,80819.93,0.42,0.38882,0.00061,11.57009]
[1778356006857,20.82,80820.12,0.42,0.38894,0.00061,11.5711]
[1778356011166,20.82,80820.25,0.42,0.38902,0.00061,11.5718]
[1778356011188,20.82,80820.25,0.42,0.38902,0.00061,11.5718]
[1778356011828,20.82,80820.25,0.42,0.38902,0.00061,11.5718]
[1778356011866,20.82,80820.25,0.42,0.38902,0.00061,11.5718]
[1778356012181,20.82,80820.23,0.42,0.38901,0.00061,11.5717]
[1778356012732,20.82,80820.23,0.42,0.38901,0.00061,11.5717]
[1778356012745,20.82,80820.23,0.42,0.38901,0.00061,11.5717]
[1778356012833,20.82,80813.63,0.42,0.38498,0.00061,11.53587]
[1778356013606,20.82,80813.63,0.42,0.38498,0.00061,11.53587]
[1778356013634,20.82,80813.63,0.42,0.38498,0.00061,11.53587]
[1778356013707,20.82,80803.93,0.42,0.37909,0.00061,11.48115]
[1778356015349,20.82,80803.93,0.42,0.37909,0.00061,11.4811]
[1778356015373,20.82,80803.93,0.42,0.37909,0.00061,11.4811]
[1778356016030,20.82,80800.74,0.42,0.37715,0.0006,11.46253]
[1778356020547,20.81,80797.58,0.42,0.37524,0.0006,11.44386]
[1778356024700,20.81,80799.85,0.42,0.37661,0.0006,11.45725]
[1778356024781,20.81,80799.85,0.42,0.37661,0.0006,11.45725]
[1778356024799,20.81,80800.08,0.42,0.37674,0.0006,11.45857]
[1778356025951,20.81,80805.96,0.42,0.3803,0.00061,11.49265]
[1778356027490,20.81,80809.62,0.42,0.38252,0.00061,11.51338]
[1778356032525,20.81,80810.97,0.42,0.38333,0.00061,11.52081]
[1778356037647,20.81,80811.41,0.42,0.38358,0.00061,11.52312]
[1778356037665,20.81,80811.41,0.42,0.38358,0.00061,11.52312]
[1778356037766,20.81,80811.76,0.42,0.38378,0.00061,11.52499]
[1778356039324,20.81,80811.76,0.42,0.38378,0.00061,11.52499]
[1778356041528,20.8,80811.31,0.42,0.3835,0.00061,11.52239]
[1778356041550,20.8,80811.31,0.42,0.3835,0.00061,11.52239]
[1778356041635,20.8,80811.31,0.42,0.3835,0.00061,11.52239]
[1778356041665,20.8,80811.31,0.42,0.3835,0.00061,11.52239]
[1778356042025,20.8,80811.31,0.42,0.3835,0.00061,11.52239]
[1778356042452,20.8,80811.17,0.42,0.38341,0.00061,11.52151]
[1778356042828,20.8,80811.17,0.42,0.38341,0.00061,11.52151]
[1778356042856,20.8,80811.17,0.42,0.38341,0.00061,11.52151]
[1778356043055,20.8,80811.17,0.42,0.38341,0.00061,11.52151]
[1778356043001,20.8,80812.39,0.42,0.38415,0.00061,11.52832]
[1778356043252,20.8,80812.39,0.42,0.38415,0.00061,11.52832]
[1778356043359,20.8,80812.39,0.42,0.38415,0.00061,11.52832]
[1778356043951,20.8,80822.39,0.42,0.39025,0.00061,11.58249]
[1778356049058,20.8,80823.82,0.42,0.39111,0.00061,11.58995]
[1778356054679,20.8,80824.23,0.42,0.39126,0.00061,11.58338]
[1778356056771,20.8,80824.23,0.42,0.39126,0.00061,11.58338]
[1778356056794,20.8,80824.23,0.42,0.39126,0.00061,11.58338]
[1778356056872,20.79,80825.0,0.42,0.39173,0.00061,11.58733]
[1778356063605,20.79,80824.28,0.42,0.39128,0.00061,11.58347]
[1778356063635,20.79,80824.28,0.42,0.39128,0.00061,11.58347]
[1778356063706,20.79,80823.99,0.42,0.39109,0.00061,11.58191]
[1778356066787,20.79,80823.72,0.42,0.39092,0.00061,11.58042]
[1778356066820,20.79,80823.72,0.42,0.39092,0.00061,11.58042]
[1778356066867,20.79,80823.77,0.42,0.39095,0.00061,11.58067]
[1778356070608,20.79,80823.87,0.42,0.391,0.00061,11.58112]
[1778356071618,20.79,80821.69,0.42,0.38966,0.00061,11.56958]
[1778356072042,20.79,80819.94,0.42,0.38859,0.00061,11.56022]
[1778356075826,20.79,80816.34,0.42,0.38639,0.00061,11.54072]
[1778356076221,20.79,80816.34,0.42,0.38639,0.00061,11.54072]
[1778356076833,20.79,80816.34,0.42,0.38639,0.00061,11.54072]
[1778356077060,20.79,80815.21,0.42,0.3857,0.00061,11.53457]
[1778356082200,20.79,80815.5,0.42,0.3859,0.00061,11.5363]
[1778356087821,20.79,80814.9,0.42,0.38553,0.00061,11.53303]
[1778356088628,20.79,80815.25,0.42,0.38575,0.00061,11.53495]
[1778356088919,20.79,80815.2,0.42,0.38572,0.00061,11.53468]
[1778356094148,20.79,80814.69,0.42,0.3854,0.00061,11.53187]
[1778356097980,20.79,80817.86,0.42,0.38734,0.00061,11.54916]
[1778356104022,20.79,80816.52,0.42,0.38651,0.00061,11.54184]
[1778356110064,20.79,80816.07,0.42,0.38624,0.00061,11.53935]
[1778356118120,20.79,80815.57,0.42,0.38585,0.00061,11.52804]
[1778356126490,20.79,80815.5,0.42,0.38581,0.00061,11.52765]
[1778356127666,20.79,80821.12,0.42,0.38924,0.00061,11.55804]
[1778356130536,20.79,80823.07,0.42,0.39043,0.00061,11.56834]
[1778356130695,20.79,80823.07,0.42,0.39043,0.00061,11.56834]
[1778356130760,20.79,80822.69,0.42,0.3902,0.00061,11.56633]
[1778356132295,20.79,80822.54,0.42,0.3901,0.00061,11.56551]
[1778356132726,20.79,80822.54,0.42,0.3901,0.00061,11.56551]
[1778356132758,20.79,80822.54,0.42,0.3901,0.00061,11.56551]
[1778356133681,20.79,80822.69,0.42,0.39019,0.00061,11.56625]
[1778356133782,20.79,80823.44,0.42,0.39065,0.00061,11.57021]
[1778356139276,20.78,80824.44,0.42,0.39124,0.00061,11.57527]
[1778356142674,20.78,80825.49,0.42,0.39187,0.00061,11.5807]
[1778356143898,20.78,80825.39,0.42,0.3918,0.00061,11.5801]
[1778356143903,20.78,80825.39,0.42,0.3918,0.00061,11.5801]
[1778356143934,20.78,80825.39,0.42,0.3918,0.00061,11.5801]
[1778356143943,20.78,80826.98,0.42,0.39278,0.00061,11.58833]
[1778356147993,20.78,80826.94,0.42,0.39275,0.00061,11.58809]
[1778356148082,20.77,80827.01,0.42,0.39277,0.00061,11.58833]
[1778356153375,20.77,80825.87,0.42,0.39205,0.00061,11.5822]
[1778356158383,20.76,80825.92,0.42,0.39206,0.00061,11.5823]
[1778356160620,20.76,80825.87,0.42,0.39202,0.00061,11.582]
[1778356161548,20.76,80825.96,0.42,0.39207,0.00061,11.58239]
[1778356167592,20.76,80826.1,0.42,0.39214,0.00061,11.58297]
[1778356171013,20.76,80826.02,0.42,0.39208,0.00061,11.58246]
[1778356176538,20.75,80826.71,0.42,0.3924,0.00061,11.57726]
[1778356181672,20.75,80827.54,0.42,0.3929,0.00062,11.58154]
[1778356187616,20.75,80826.73,0.42,0.3924,0.00061,11.57729]
[1778356192260,20.75,80826.78,0.42,0.39242,0.00062,11.57744]
[1778356192653,20.75,80826.78,0.42,0.39241,0.00062,11.57741]
[1778356196001,20.74,80826.69,0.42,0.39235,0.00062,11.57688]
[1778356196032,20.74,80826.69,0.42,0.39235,0.00062,11.57688]
[1778356196117,20.74,80826.72,0.42,0.39236,0.00062,11.57698]
[1778356196676,20.74,80826.72,0.42,0.39236,0.00062,11.57698]
[1778356197560,20.74,80826.72,0.42,0.39236,0.00062,11.57698]
[1778356197637,20.74,80826.6,0.42,0.39229,0.00062,11.57633]
[1778356199278,20.74,80826.6,0.42,0.39228,0.00062,11.5763]
[1778356199701,20.74,80826.94,0.42,0.39249,0.00062,11.57804]
[1778356200653,20.74,80826.94,0.42,0.39249,0.00062,11.57804]
[1778356200754,20.74,80826.95,0.42,0.39249,0.00062,11.57806]
[1778356201940,20.74,80826.95,0.42,0.39249,0.00062,11.57806]
[1778356201991,20.74,80826.95,0.42,0.39249,0.00062,11.57806]
[1778356202222,20.74,80826.95,0.42,0.39249,0.00062,11.57806]
[1778356202093,20.74,80828.79,0.42,0.39362,0.00062,11.58753]
[1778356202263,20.74,80828.79,0.42,0.39362,0.00062,11.58753]
[1778356202544,20.74,80828.79,0.42,0.39362,0.00062,11.58753]
[1778356202584,20.74,80828.79,0.42,0.39362,0.00062,11.58753]
[1778356202607,20.74,80828.79,0.42,0.39362,0.00062,11.58753]
[1778356202909,20.74,80832.43,0.42,0.39586,0.00062,11.60609]
[1778356204530,20.74,80832.43,0.42,0.39586,0.00062,11.60611]
[1778356204853,20.74,80837.47,0.42,0.39897,0.00062,11.63121]
[1778356207457,20.74,80838.31,0.42,0.39949,0.00062,11.63529]
[1778356209016,20.74,80838.4,0.42,0.39954,0.00062,11.63571]
[1778356209033,20.74,80838.4,0.42,0.39954,0.00062,11.63571]
[1778356209221,20.74,80838.54,0.42,0.39962,0.00062,11.63636]
[1778356209896,20.74,80838.54,0.42,0.39962,0.00062,11.63636]
[1778356216073,20.74,80839.63,0.42,0.40029,0.00062,11.64165]
[1778356216087,20.74,80839.63,0.42,0.40029,0.00062,11.64165]
[1778356216174,20.74,80839.94,0.42,0.40049,0.00062,11.64314]
[1778356217302,20.74,80839.99,0.42,0.40052,0.00062,11.64338]
[1778356218029,20.74,80839.99,0.42,0.40052,0.00062,11.64338]
[1778356226049,20.73,80841.66,0.42,0.40154,0.00062,11.65134]
[1778356226088,20.73,80841.66,0.42,0.40154,0.00062,11.65134]
[1778356226117,20.73,80841.66,0.42,0.40154,0.00062,11.65134]
[1778356226149,20.73,80841.5,0.42,0.40144,0.00062,11.65055]
[1778356226633,20.73,80841.5,0.42,0.40144,0.00062,11.65055]
[1778356229237,20.73,80841.5,0.42,0.40144,0.00062,11.65055]
[1778356234593,20.73,80843.48,0.42,0.40258,0.00062,11.6514]
[1778356234634,20.73,80843.48,0.42,0.40258,0.00062,11.6514]
[1778356234946,20.73,80843.48,0.42,0.40258,0.00062,11.65143]
[1778356236041,20.73,80843.48,0.42,0.40258,0.00062,11.65143]
[1778356236069,20.73,80843.48,0.42,0.40258,0.00062,11.65143]
[1778356236165,20.73,80850.1,0.42,0.4067,0.00062,11.68227]
[1778356239844,20.73,80850.6,0.42,0.407,0.00062,11.68452]
[1778356239982,20.73,80850.82,0.42,0.40714,0.00062,11.68551]
[1778356241529,20.73,80852.75,0.42,0.40834,0.00062,11.69422]
[1778356241540,20.73,80852.75,0.42,0.40834,0.00062,11.69422]
[1778356241995,20.73,80852.75,0.42,0.40834,0.00062,11.69421]
[1778356243104,20.73,80855.79,0.42,0.41023,0.00062,11.70771]
[1778356244536,20.73,80855.78,0.42,0.41022,0.00062,11.70764]
[1778356247113,20.73,80855.73,0.42,0.41018,0.00062,11.70739]
[1778356247214,20.73,80855.73,0.42,0.41018,0.00062,11.70739]
[1778356248001,20.73,80857.11,0.42,0.41104,0.00062,11.71342]
[1778356252225,20.73,80858.58,0.42,0.41196,0.00062,11.71981]
[1778356252250,20.73,80858.58,0.42,0.41196,0.00062,11.71981]
[1778356253079,20.73,80860.52,0.42,0.41316,0.00062,11.72813]
[1778356256076,20.73,80862.36,0.42,0.41431,0.00062,11.73593]
[1778356259311,20.73,80863.6,0.42,0.41508,0.00062,11.74112]
[1778356265163,20.73,80865.01,0.42,0.41596,0.00062,11.74696]
[1778356266082,20.73,80865.01,0.42,0.41596,0.00062,11.74696]
[1778356266108,20.73,80865.01,0.42,0.41596,0.00062,11.74696]
[1778356266120,20.73,80865.06,0.42,0.41599,0.00062,11.74717]
[1778356272036,20.72,80862.32,0.42,0.41428,0.00062,11.7357]
[1778356277056,20.72,80862.4,0.42,0.41433,0.00062,11.73602]
[1778356282282,20.72,80860.62,0.42,0.41322,0.00062,11.72849]
[1778356283555,20.72,80860.62,0.42,0.41322,0.00062,11.72849]
[1778356289332,20.73,80861.82,0.42,0.41397,0.00062,11.73361]
[1778356289666,20.73,80861.82,0.42,0.41397,0.00062,11.73361]
[1778356290338,20.73,80861.85,0.42,0.41399,0.00062,11.73374]
[1778356291483,20.73,80861.51,0.42,0.41372,0.00062,11.72386]
[1778356291976,20.73,80861.51,0.42,0.41372,0.00062,11.72386]
[1778356293851,20.73,80861.53,0.42,0.41373,0.00062,11.72395]
[1778356293952,20.73,80855.15,0.42,0.40975,0.00062,11.69629]
[1778356299323,20.72,80856.23,0.42,0.41042,0.00062,11.70103]
[1778356303304,20.72,80860.53,0.42,0.4131,0.00062,11.71966]
[1778356306098,20.72,80861.93,0.42,0.41398,0.00062,11.72562]
[1778356306127,20.72,80861.93,0.42,0.41398,0.00062,11.72562]
[1778356306171,20.72,80861.46,0.42,0.41368,0.00062,11.72363]
[1778356311427,20.73,80861.38,0.42,0.41363,0.00062,11.72331]
[1778356317528,20.73,80860.5,0.42,0.41309,0.00062,11.71958]
[1778356324578,20.73,80861.01,0.42,0.41341,0.00062,11.72176]
[1778356329614,20.73,80859.59,0.42,0.41252,0.00062,11.71569]
[1778356338775,20.73,80859.53,0.42,0.41249,0.00062,11.71544]
[1778356344720,20.73,80859.29,0.42,0.41234,0.00062,11.71441]
[1778356346042,20.73,80859.29,0.42,0.41234,0.00062,11.71441]
[1778356346068,20.73,80859.29,0.42,0.41234,0.00062,11.71441]
[1778356346143,20.73,80859.2,0.42,0.41228,0.00062,11.71402]
[1778356350492,20.73,80859.2,0.42,0.41228,0.00062,11.71402]
[1778356356444,20.73,80858.96,0.42,0.41207,0.00062,11.70453]
[1778356362336,20.73,80858.86,0.42,0.41201,0.00062,11.7041]
[1778356364047,20.73,80858.8,0.42,0.41197,0.00062,11.70384]
[1778356364080,20.73,80858.8,0.42,0.41197,0.00062,11.70384]
[1778356364092,20.73,80858.8,0.42,0.41197,0.00062,11.70384]
[1778356364112,20.73,80858.8,0.42,0.41197,0.00062,11.70384]
[1778356364148,20.73,80858.79,0.42,0.41196,0.00062,11.7038]
[1778356365658,20.73,80858.79,0.42,0.41196,0.00062,11.7038]
[1778356365678,20.73,80858.79,0.42,0.41196,0.00062,11.7038]
[1778356366224,20.73,80862.11,0.42,0.41404,0.00063,11.718]
[1778356367397,20.73,80862.11,0.42,0.41404,0.00063,11.718]
[1778356367915,20.73,80862.11,0.42,0.41404,0.00063,11.718]
[1778356367983,20.73,80863.18,0.42,0.41471,0.00063,11.72251]
[1778356368817,20.73,80863.18,0.42,0.41471,0.00063,11.72251]
[1778356368918,20.73,80863.07,0.42,0.41464,0.00063,11.72204]
[1778356370610,20.73,80863.07,0.42,0.41464,0.00063,11.72204]
[1778356370628,20.73,80863.07,0.42,0.41464,0.00063,11.72204]
[1778356371175,20.73,80863.07,0.42,0.41464,0.00063,11.72204]
[1778356371201,20.73,80863.07,0.42,0.41464,0.00063,11.72204]
[1778356371277,20.73,80862.5,0.42,0.41428,0.00063,11.71963]
[1778356373922,20.73,80865.6,0.42,0.41622,0.00063,11.73256]
[1778356378957,20.72,80865.7,0.42,0.41627,0.00063,11.73293]
[1778356383992,20.72,80865.94,0.42,0.41642,0.00063,11.73387]
[1778356388313,20.72,80867.54,0.42,0.41741,0.00063,11.74039]
[1778356388323,20.72,80867.54,0.42,0.41741,0.00063,11.74039]
[1778356388439,20.72,80867.54,0.42,0.41741,0.00063,11.74039]
[1778356388877,20.72,80868.02,0.42,0.41771,0.00063,11.74232]
[1778356388891,20.72,80868.02,0.42,0.41771,0.00063,11.74232]
[1778356389027,20.72,80868.02,0.42,0.41771,0.00063,11.74232]
[1778356391041,20.72,80871.84,0.42,0.42011,0.00063,11.75762]
[1778356392310,20.72,80871.84,0.42,0.42011,0.00063,11.75762]
[1778356392323,20.72,80871.84,0.42,0.42011,0.00063,11.75762]
[1778356392411,20.72,80872.21,0.42,0.42034,0.00063,11.75907]
[1778356400352,20.72,80870.91,0.42,0.41952,0.00063,11.75391]
[1778356407154,20.72,80871.85,0.42,0.4201,0.00063,11.75757]
[1778356410703,20.72,80872.61,0.42,0.42057,0.00063,11.76054]
[1778356411181,20.72,80872.64,0.42,0.42053,0.00063,11.75222]
[1778356415095,20.71,80873.73,0.42,0.42121,0.00063,11.75646]
[1778356415209,20.71,80874.5,0.42,0.42169,0.00063,11.75944]
[1778356415967,20.71,80874.5,0.42,0.42169,0.00063,11.75944]
[1778356418280,20.71,80874.89,0.42,0.42193,0.00063,11.76093]
[1778356418411,20.71,80874.89,0.42,0.42193,0.00063,11.76093]
[1778356419792,20.71,80873.97,0.42,0.42135,0.00063,11.75734]
[1778356427292,20.71,80873.89,0.42,0.42129,0.00063,11.75693]
[1778356432429,20.71,80875.21,0.42,0.42211,0.00063,11.76199]
[1778356434403,20.7,80875.16,0.42,0.42207,0.00063,11.76178]
[1778356434427,20.7,80875.16,0.42,0.42207,0.00063,11.76178]
[1778356434457,20.7,80875.16,0.42,0.42207,0.00063,11.76178]
[1778356434472,20.7,80875.16,0.42,0.42207,0.00063,11.76178]
[1778356434446,20.7,80876.17,0.42,0.4227,0.00063,11.76565]
[1778356435948,20.7,80876.17,0.42,0.4227,0.00063,11.76564]
[1778356436356,20.7,80878.95,0.42,0.42446,0.00063,11.7762]
[1778356436717,20.7,80878.95,0.42,0.42446,0.00063,11.7762]
[1778356442397,20.71,80881.65,0.42,0.42617,0.00063,11.78632]
[1778356447434,20.72,80882.73,0.42,0.42687,0.00063,11.79038]
[1778356448029,20.72,80882.73,0.42,0.42687,0.00063,11.79038]
[1778356448063,20.72,80882.73,0.42,0.42687,0.00063,11.79038]
[1778356448110,20.72,80882.73,0.42,0.42687,0.00063,11.79038]
[1778356448440,20.72,80882.97,0.42,0.42703,0.00063,11.79128]
[1778356450455,20.72,80887.3,0.42,0.42976,0.00063,11.80672]
[1778356452470,20.72,80888.08,0.42,0.43025,0.00063,11.80943]
[1778356453476,20.72,80894.73,0.42,0.43445,0.00063,11.8319]
[1778356457075,20.72,80897.19,0.42,0.43602,0.00063,11.83996]
[1778356457085,20.72,80897.19,0.42,0.43602,0.00063,11.83996]
[1778356457099,20.72,80897.19,0.42,0.43602,0.00063,11.83996]
[1778356457505,20.72,80897.37,0.42,0.43614,0.00063,11.84056]
[1778356458511,20.72,80900.98,0.42,0.43842,0.00063,11.85194]
[1778356458633,20.72,80900.98,0.42,0.43842,0.00063,11.85194]
[1778356459379,20.72,80900.98,0.42,0.43842,0.00063,11.85194]
[1778356460080,20.72,80900.89,0.42,0.43837,0.00063,11.85169]
[1778356460658,20.72,80901.36,0.42,0.43867,0.00063,11.85313]
[1778356460808,20.72,80901.36,0.42,0.43867,0.00063,11.85313]
[1778356461674,20.72,80903.97,0.42,0.44032,0.00063,11.86107]
[1778356461721,20.72,80903.97,0.42,0.44032,0.00063,11.86107]
[1778356462160,20.72,80903.97,0.42,0.44032,0.00063,11.86107]
[1778356462365,20.72,80903.97,0.42,0.44032,0.00063,11.86107]
[1778356462390,20.72,80903.97,0.42,0.44032,0.00063,11.86107]
[1778356462417,20.72,80903.97,0.42,0.44032,0.00063,11.86107]
[1778356462463,20.72,80905.43,0.42,0.44124,0.00063,11.86542]
[1778356462628,20.72,80905.43,0.42,0.44124,0.00063,11.86542]
[1778356462751,20.72,80905.43,0.42,0.44124,0.00063,11.86542]
[1778356462895,20.72,80905.43,0.42,0.44124,0.00063,11.86542]
[1778356463434,20.72,80916.53,0.42,0.44828,0.00063,11.89645]
[1778356464009,20.72,80916.53,0.42,0.44828,0.00063,11.89645]
[1778356464022,20.72,80916.53,0.42,0.44828,0.00063,11.89645]
[1778356464291,20.72,80916.53,0.42,0.44828,0.00063,11.89645]
[1778356464361,20.72,80923.91,0.42,0.45297,0.00064,11.91504]
[1778356464852,20.72,80923.91,0.42,0.45297,0.00064,11.91504]
[1778356464877,20.72,80923.91,0.42,0.45297,0.00064,11.91504]
[1778356465400,20.72,80926.14,0.42,0.45439,0.00064,11.92033]
[1778356466817,20.72,80926.14,0.42,0.45439,0.00064,11.92033]
[1778356466845,20.72,80926.14,0.42,0.45439,0.00064,11.92033]
[1778356467058,20.72,80926.14,0.42,0.45439,0.00064,11.92033]
[1778356467159,20.72,80932.67,0.42,0.45854,0.00064,11.93496]
[1778356467630,20.72,80932.67,0.42,0.45854,0.00064,11.93496]
[1778356467731,20.73,80933.56,0.42,0.45911,0.00064,11.93686]
[1778356469132,20.73,80933.56,0.42,0.45911,0.00064,11.93686]
[1778356469210,20.73,80933.95,0.42,0.45936,0.00064,11.93769]
[1778356469648,20.73,80933.95,0.42,0.45936,0.00064,11.93769]
[1778356469693,20.73,80933.95,0.42,0.45936,0.00064,11.93769]
[1778356469717,20.73,80933.95,0.42,0.45936,0.00064,11.93769]
[1778356469786,20.73,80933.95,0.42,0.45936,0.00064,11.93769]
[1778356470025,20.73,80934.34,0.42,0.45961,0.00064,11.93851]
[1778356470636,20.73,80934.34,0.42,0.45961,0.00064,11.93851]
[1778356470673,20.73,80934.34,0.42,0.45961,0.00064,11.93851]
[1778356470734,20.73,80934.34,0.42,0.45961,0.00064,11.93851]
[1778356471459,20.73,80926.57,0.42,0.45463,0.00064,11.91303]
[1778356472170,20.73,80926.57,0.42,0.45463,0.00064,11.91303]
[1778356472412,20.73,80926.57,0.42,0.45463,0.00064,11.91303]
[1778356472430,20.73,80926.57,0.42,0.45463,0.00064,11.91303]
[1778356472513,20.73,80918.1,0.42,0.44924,0.00064,11.89222]
[1778356472731,20.73,80918.1,0.42,0.44924,0.00064,11.89222]
[1778356472757,20.73,80918.1,0.42,0.44924,0.00064,11.89222]
[1778356473142,20.73,80918.1,0.42,0.44924,0.00064,11.89222]
[1778356473205,20.73,80918.1,0.42,0.44924,0.00064,11.89222]
[1778356473227,20.73,80918.1,0.42,0.44924,0.00064,11.89222]
[1778356473306,20.72,80915.86,0.42,0.44782,0.00064,11.88635]
[1778356474022,20.72,80915.86,0.42,0.44782,0.00064,11.88635]
[1778356474055,20.72,80915.86,0.42,0.44782,0.00064,11.88635]
[1778356474223,20.72,80910.36,0.42,0.44432,0.00063,11.8713]
[1778356476338,20.72,80909.13,0.42,0.44354,0.00063,11.86779]
[1778356476437,20.72,80905.56,0.42,0.44127,0.00063,11.8574]
[1778356477354,20.72,80905.56,0.42,0.44127,0.00063,11.8574]
[1778356477383,20.72,80905.56,0.42,0.44127,0.00063,11.8574]
[1778356479109,20.72,80905.13,0.42,0.441,0.00063,11.85611]
[1778356479143,20.72,80905.13,0.42,0.441,0.00063,11.85611]
[1778356479297,20.72,80905.13,0.42,0.441,0.00063,11.85611]
[1778356479344,20.72,80904.05,0.42,0.44031,0.00063,11.85286]
[1778356480149,20.72,80904.05,0.42,0.44031,0.00063,11.85286]
[1778356480165,20.72,80899.72,0.42,0.43756,0.00063,11.83956]
[1778356482921,20.71,80896.75,0.42,0.43567,0.00063,11.83006]
[1778356486178,20.71,80897.16,0.42,0.43592,0.00063,11.83134]
[1778356486224,20.71,80897.36,0.42,0.43604,0.00063,11.83195]
[1778356489153,20.71,80897.36,0.42,0.43604,0.00063,11.83195]
[1778356489536,20.71,80897.36,0.42,0.43604,0.00063,11.83195]
[1778356489234,20.71,80901.73,0.42,0.4388,0.00063,11.84564]
[1778356489921,20.71,80901.77,0.42,0.43883,0.00063,11.84576]
[1778356491914,20.7,80901.98,0.42,0.43895,0.00063,11.84638]
[1778356491929,20.7,80901.98,0.42,0.43895,0.00063,11.84638]
[1778356492015,20.7,80901.89,0.42,0.4389,0.00063,11.8461]
[1778356494445,20.7,80901.96,0.42,0.43894,0.00063,11.84631]
[1778356494461,20.7,80901.96,0.42,0.43894,0.00063,11.84631]
[1778356494473,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356494987,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356495029,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356495109,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356495113,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356495146,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356495154,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356495174,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356495208,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356495236,20.7,80902.26,0.42,0.43912,0.00063,11.8472]
[1778356495309,20.7,80901.83,0.42,0.43885,0.00063,11.84588]
[1778356495863,20.7,80901.83,0.42,0.43885,0.00063,11.84588]
[1778356495896,20.7,80901.83,0.42,0.43885,0.00063,11.84588]
[1778356495997,20.7,80910.09,0.42,0.44409,0.00064,11.87027]
[1778356497546,20.7,80910.09,0.42,0.44409,0.00064,11.87027]
[1778356497556,20.7,80910.09,0.42,0.44409,0.00064,11.87027]
[1778356498185,20.7,80909.97,0.42,0.444,0.00064,11.8699]
[1778356499941,20.7,80909.83,0.42,0.44391,0.00064,11.86949]
[1778356499969,20.7,80909.83,0.42,0.44391,0.00064,11.86949]
[1778356500458,20.69,80910.25,0.42,0.44417,0.00064,11.87065]
[1778356500778,20.69,80910.25,0.42,0.44417,0.00064,11.87065]
[1778356500816,20.69,80910.25,0.42,0.44417,0.00064,11.87065]
[1778356501095,20.69,80910.25,0.42,0.44417,0.00064,11.87065]
[1778356501112,20.69,80910.25,0.42,0.44417,0.00064,11.87065]
[1778356501162,20.69,80910.25,0.42,0.44417,0.00064,11.87065]
[1778356501358,20.69,80913.59,0.42,0.44629,0.00064,11.87992]
[1778356501991,20.69,80919.06,0.42,0.44977,0.00064,11.89439]
[1778356503831,20.7,80921.17,0.42,0.45112,0.00064,11.89973]
[1778356503954,20.7,80922.22,0.42,0.45179,0.00064,11.90235]
[1778356509278,20.7,80923.2,0.42,0.45242,0.00064,11.90477]
[1778356509298,20.7,80923.2,0.42,0.45242,0.00064,11.90477]
[1778356509350,20.7,80923.2,0.42,0.45242,0.00064,11.90477]
[1778356509393,20.7,80923.2,0.42,0.45242,0.00064,11.90477]
[1778356509406,20.7,80923.2,0.42,0.45242,0.00064,11.90477]
[1778356509494,20.7,80923.24,0.42,0.45245,0.00064,11.90486]
[1778356510395,20.7,80923.24,0.42,0.45245,0.00064,11.90486]
[1778356510564,20.7,80923.24,0.42,0.45245,0.00064,11.90486]
[1778356511232,20.7,80923.82,0.42,0.45281,0.00064,11.90627]
[1778356511269,20.7,80923.82,0.42,0.45281,0.00064,11.90627]
[1778356511326,20.7,80924.82,0.42,0.45345,0.00064,11.90866]
[1778356512543,20.7,80930.26,0.42,0.45692,0.00064,11.9212]
[1778356515484,20.71,80935.83,0.42,0.46048,0.00064,11.93314]
[1778356516328,20.71,80935.83,0.42,0.46048,0.00064,11.93314]
[1778356516366,20.71,80935.83,0.42,0.46048,0.00064,11.93314]
[1778356516396,20.71,80935.83,0.42,0.46048,0.00064,11.93314]
[1778356516432,20.71,80935.83,0.42,0.46048,0.00064,11.93314]
[1778356516451,20.71,80935.83,0.42,0.46048,0.00064,11.93314]
[1778356516521,20.71,80935.83,0.42,0.46049,0.00064,11.93314]
[1778356517338,20.7,80926.94,0.42,0.45482,0.00064,11.91371]
[1778356519478,20.7,80926.94,0.42,0.45482,0.00064,11.91371]
[1778356519579,20.7,80922.18,0.42,0.45178,0.00064,11.90231]
[1778356521389,20.7,80922.18,0.42,0.45178,0.00064,11.90231]
[1778356521490,20.7,80923.3,0.42,0.45249,0.00064,11.90504]
[1778356522244,20.7,80923.3,0.42,0.45249,0.00064,11.90504]
[1778356522345,20.7,80923.33,0.42,0.45251,0.00064,11.90511]
[1778356522681,20.7,80923.33,0.42,0.45251,0.00064,11.90511]
[1778356523169,20.7,80923.33,0.42,0.45251,0.00064,11.90511]
[1778356523187,20.7,80923.33,0.42,0.45251,0.00064,11.90511]
[1778356523197,20.7,80923.33,0.42,0.45251,0.00064,11.90511]
[1778356523218,20.7,80923.33,0.42,0.45251,0.00064,11.90511]
[1778356523253,20.7,80923.3,0.42,0.45249,0.00064,11.90503]
[1778356525034,20.7,80930.25,0.42,0.45692,0.00064,11.9212]
[1778356526022,20.7,80930.25,0.42,0.45692,0.00064,11.9212]
[1778356526046,20.7,80930.25,0.42,0.45692,0.00064,11.9212]
[1778356526055,20.7,80933.51,0.42,0.459,0.00064,11.92828]
[1778356527558,20.7,80933.51,0.42,0.459,0.00064,11.92828]
[1778356527593,20.7,80933.51,0.42,0.459,0.00064,11.92828]
[1778356528054,20.7,80933.56,0.42,0.45903,0.00064,11.9284]
[1778356529169,20.7,80933.56,0.42,0.45903,0.00064,11.9284]
[1778356529270,20.71,80933.77,0.42,0.45917,0.00064,11.92886]
[1778356533536,20.71,80933.88,0.42,0.45922,0.00064,11.92078]
[1778356533544,20.71,80933.88,0.42,0.45922,0.00064,11.92078]
[1778356533587,20.71,80933.88,0.42,0.45922,0.00064,11.92078]
[1778356533556,20.71,80929.06,0.42,0.45614,0.00064,11.91026]
[1778356534338,20.71,80929.06,0.42,0.45614,0.00064,11.91026]
[1778356534439,20.71,80922.4,0.42,0.4519,0.00064,11.89455]
[1778356534976,20.71,80922.4,0.42,0.4519,0.00064,11.89455]
[1778356535103,20.71,80922.4,0.42,0.4519,0.00064,11.89455]
[1778356535751,20.71,80922.4,0.42,0.4519,0.00064,11.89455]
[1778356535777,20.71,80922.4,0.42,0.4519,0.00064,11.89455]
[1778356536546,20.71,80922.4,0.42,0.4519,0.00064,11.89455]
[1778356536556,20.71,80922.4,0.42,0.4519,0.00064,11.89455]
[1778356536606,20.71,80919.1,0.42,0.44979,0.00064,11.88626]
[1778356536648,20.71,80919.41,0.42,0.44999,0.00064,11.88705]
[1778356538704,20.71,80919.41,0.42,0.44999,0.00064,11.88705]
[1778356538715,20.71,80919.41,0.42,0.44999,0.00064,11.88705]
[1778356538740,20.71,80919.41,0.42,0.44999,0.00064,11.88705]
[1778356538773,20.71,80919.41,0.42,0.44999,0.00064,11.88705]
[1778356539515,20.71,80919.41,0.42,0.44999,0.00064,11.88705]
[1778356539535,20.71,80919.41,0.42,0.44999,0.00064,11.88705]
[1778356539131,20.71,80918.21,0.42,0.44922,0.00064,11.88396]
[1778356540138,20.71,80919.25,0.42,0.44989,0.00064,11.88663]
[1778356541931,20.7,80919.6,0.42,0.45011,0.00064,11.88752]
[1778356541947,20.7,80919.6,0.42,0.45011,0.00064,11.88752]
[1778356542151,20.7,80919.31,0.42,0.44992,0.00064,11.88678]
[1778356543593,20.7,80919.31,0.42,0.44992,0.00064,11.88678]
[1778356543616,20.7,80920.0,0.42,0.45036,0.00064,11.88853]
[1778356543676,20.7,80920.0,0.42,0.45036,0.00064,11.88852]
[1778356548965,20.7,80920.67,0.42,0.45079,0.00064,11.89022]
[1778356554578,20.71,80919.15,0.42,0.44984,0.00064,11.88643]
[1778356555248,20.71,80919.14,0.42,0.44984,0.00064,11.88643]
[1778356557002,20.71,80919.2,0.42,0.44988,0.00064,11.88659]
[1778356557257,20.71,80919.16,0.42,0.44985,0.00064,11.88649]
[1778356562295,20.72,80919.16,0.42,0.44986,0.00064,11.88652]
[1778356568335,20.72,80919.07,0.42,0.44981,0.00064,11.88633]
[1778356572775,20.73,80918.96,0.42,0.44975,0.00064,11.88608]
[1778356573607,20.73,80918.96,0.42,0.44975,0.00064,11.88608]
[1778356573618,20.73,80918.96,0.42,0.44975,0.00064,11.88608]
[1778356573415,20.73,80918.9,0.42,0.44972,0.00064,11.88594]
[1778356574379,20.73,80918.9,0.42,0.44972,0.00064,11.88594]
[1778356574981,20.73,80918.9,0.42,0.44972,0.00064,11.88594]
[1778356574994,20.73,80918.9,0.42,0.44972,0.00064,11.88594]
[1778356575634,20.73,80918.9,0.42,0.44972,0.00064,11.88594]
[1778356575386,20.73,80918.89,0.42,0.44971,0.00064,11.88593]
[1778356575903,20.73,80918.89,0.42,0.44971,0.00064,11.88593]
[1778356576394,20.73,80918.88,0.42,0.44971,0.00064,11.88591]
[1778356577002,20.73,80918.88,0.42,0.44971,0.00064,11.88591]
[1778356577012,20.73,80918.88,0.42,0.44971,0.00064,11.88591]
[1778356577574,20.73,80918.88,0.42,0.44971,0.00064,11.88591]
[1778356577601,20.73,80918.88,0.42,0.44971,0.00064,11.88591]
[1778356577614,20.73,80918.81,0.42,0.44967,0.00064,11.88574]
[1778356580939,20.73,80919.22,0.42,0.44993,0.00064,11.88681]
[1778356580972,20.73,80919.22,0.42,0.44993,0.00064,11.88681]
[1778356581040,20.73,80919.46,0.42,0.45009,0.00064,11.88742]
[1778356584637,20.73,80919.5,0.42,0.45012,0.00064,11.88754]
[1778356584663,20.73,80919.5,0.42,0.45012,0.00064,11.88754]
[1778356585457,20.74,80919.46,0.42,0.4501,0.00064,11.88746]
[1778356586695,20.74,80919.46,0.42,0.4501,0.00064,11.88746]
[1778356587640,20.74,80919.46,0.42,0.4501,0.00064,11.88746]
[1778356587649,20.74,80919.46,0.42,0.4501,0.00064,11.88746]
[1778356586796,20.74,80919.36,0.42,0.45003,0.00064,11.88721]
[1778356588416,20.74,80919.36,0.42,0.45003,0.00064,11.88721]
[1778356588433,20.74,80919.36,0.42,0.45003,0.00064,11.88721]
[1778356589035,20.74,80919.35,0.42,0.45003,0.00064,11.8872]
[1778356589046,20.74,80919.35,0.42,0.45003,0.00064,11.8872]
[1778356589484,20.74,80919.35,0.42,0.45003,0.00064,11.88721]
[1778356594519,20.74,80919.12,0.42,0.44986,0.00064,11.87831]
[1778356599554,20.75,80918.42,0.42,0.44943,0.00064,11.87655]
[1778356604589,20.75,80918.19,0.42,0.44929,0.00064,11.87599]
[1778356608929,20.75,80917.92,0.42,0.44912,0.00064,11.87531]
[1778356608949,20.75,80917.92,0.42,0.44912,0.00064,11.87531]
[1778356609624,20.75,80917.63,0.42,0.44894,0.00064,11.87459]
[1778356609833,20.75,80917.63,0.42,0.44894,0.00064,11.87459]
[1778356609886,20.75,80917.63,0.42,0.44894,0.00064,11.87459]
[1778356610570,20.75,80917.63,0.42,0.44894,0.00064,11.87459]
[1778356610592,20.75,80917.63,0.42,0.44894,0.00064,11.87459]
[1778356610672,20.75,80913.28,0.42,0.44618,0.00063,11.86301]
[1778356611340,20.75,80913.28,0.42,0.44618,0.00063,11.86301]
[1778356612644,20.75,80907.43,0.42,0.44246,0.00063,11.84654]
[1778356613612,20.75,80907.43,0.42,0.44246,0.00063,11.84654]
[1778356613652,20.75,80907.24,0.42,0.44234,0.00063,11.84599]
[1778356613718,20.75,80907.24,0.42,0.44234,0.00063,11.84599]
[1778356613734,20.75,80907.24,0.42,0.44234,0.00063,11.84599]
[1778356614659,20.75,80904.09,0.42,0.44034,0.00063,11.83666]
[1778356615667,20.75,80901.11,0.42,0.43845,0.00063,11.82757]
[1778356616086,20.75,80901.11,0.42,0.43845,0.00063,11.82757]
[1778356616109,20.75,80901.11,0.42,0.43845,0.00063,11.82757]
[1778356616434,20.75,80901.11,0.42,0.43845,0.00063,11.82757]
[1778356616673,20.75,80899.73,0.42,0.43757,0.00063,11.82326]
[1778356620650,20.74,80899.62,0.42,0.43749,0.00063,11.82288]
[1778356620674,20.74,80899.62,0.42,0.43749,0.00063,11.82288]
[1778356620712,20.74,80899.16,0.42,0.43719,0.00063,11.8214]
[1778356623932,20.74,80899.16,0.42,0.43719,0.00063,11.8214]
[1778356625513,20.74,80899.11,0.42,0.43715,0.00063,11.82119]
[1778356625534,20.74,80899.11,0.42,0.43715,0.00063,11.82119]
[1778356625575,20.74,80899.2,0.42,0.4372,0.00063,11.82144]
[1778356629679,20.73,80899.27,0.42,0.43724,0.00063,11.82163]
[1778356636560,20.73,80899.45,0.42,0.43735,0.00063,11.82215]
[1778356636607,20.73,80899.36,0.42,0.43729,0.00063,11.82186]
[1778356642595,20.73,80898.11,0.42,0.43648,0.00063,11.81785]
[1778356647940,20.72,80896.33,0.42,0.43534,0.00063,11.81206]
[1778356653596,20.72,80896.48,0.42,0.43538,0.00063,11.8041]
[1778356655346,20.72,80897.32,0.42,0.43591,0.00063,11.80679]
[1778356655374,20.72,80897.32,0.42,0.43591,0.00063,11.80679]
[1778356655870,20.72,80897.38,0.42,0.43594,0.00063,11.80696]
[1778356655904,20.72,80897.38,0.42,0.43594,0.00063,11.80696]
[1778356659211,20.72,80897.5,0.42,0.43601,0.00063,11.80732]
[1778356659241,20.72,80897.5,0.42,0.43601,0.00063,11.80732]
[1778356659312,20.71,80898.0,0.42,0.43633,0.00063,11.80891]
[1778356661330,20.71,80898.0,0.42,0.43633,0.00063,11.8089]
[1778356661342,20.71,80898.0,0.42,0.43633,0.00063,11.8089]
[1778356662483,20.71,80897.87,0.42,0.43624,0.00063,11.80846]
[1778356662503,20.71,80897.87,0.42,0.43624,0.00063,11.80846]
[1778356662640,20.71,80897.07,0.42,0.43573,0.00063,11.80588]
[1778356662963,20.71,80897.07,0.42,0.43573,0.00063,11.80588]
[1778356663064,20.71,80894.93,0.42,0.43437,0.00063,11.79892]
[1778356663904,20.71,80894.93,0.42,0.43437,0.00063,11.79892]
[1778356664654,20.71,80894.93,0.42,0.43437,0.00063,11.79892]
[1778356664673,20.71,80894.93,0.42,0.43437,0.00063,11.79892]
[1778356664010,20.71,80894.94,0.42,0.43437,0.00063,11.79893]
[1778356665013,20.71,80893.3,0.42,0.43333,0.00063,11.79348]
[1778356669133,20.71,80892.31,0.42,0.43269,0.00063,11.79012]
[1778356672145,20.7,80891.55,0.42,0.4322,0.00063,11.78751]
[1778356672172,20.7,80891.55,0.42,0.4322,0.00063,11.78751]
[1778356672705,20.7,80891.55,0.42,0.4322,0.00063,11.78751]
[1778356672734,20.7,80891.55,0.42,0.4322,0.00063,11.78751]
[1778356672273,20.7,80890.5,0.42,0.43154,0.00063,11.78392]
[1778356672804,20.7,80890.5,0.42,0.43154,0.00063,11.78392]
[1778356673593,20.7,80890.5,0.42,0.43154,0.00063,11.78392]
[1778356673619,20.7,80890.5,0.42,0.43154,0.00063,11.78392]
[1778356673695,20.7,80889.09,0.42,0.43064,0.00063,11.77903]
[1778356674340,20.7,80889.09,0.42,0.43064,0.00063,11.77903]
[1778356674356,20.7,80889.09,0.42,0.43064,0.00063,11.77903]
[1778356674441,20.7,80889.05,0.42,0.43061,0.00063,11.77886]
[1778356679215,20.7,80888.1,0.42,0.42999,0.00063,11.77548]
[1778356679250,20.7,80888.1,0.42,0.42999,0.00063,11.77548]
[1778356679318,20.69,80886.98,0.42,0.42928,0.00063,11.77153]
[1778356683573,20.69,80886.91,0.42,0.42922,0.00063,11.7712]
[1778356689183,20.68,80885.03,0.42,0.428,0.00063,11.76434]
[1778356694216,20.67,80884.79,0.42,0.42782,0.00063,11.76334]
[1778356696072,20.67,80884.12,0.42,0.42739,0.00063,11.76089]
[1778356696892,20.67,80884.04,0.42,0.42733,0.00063,11.76055]
[1778356696916,20.67,80884.04,0.42,0.42733,0.00063,11.76055]
[1778356697237,20.67,80884.04,0.42,0.42733,0.00063,11.76055]
[1778356701392,20.66,80883.58,0.42,0.42702,0.00063,11.75876]
[1778356701410,20.66,80883.58,0.42,0.42702,0.00063,11.75876]
[1778356703335,20.66,80883.66,0.42,0.42706,0.00063,11.75902]
[1778356706536,20.66,80883.18,0.42,0.42674,0.00063,11.75717]
[1778356710938,20.65,80883.81,0.42,0.42711,0.00063,11.75929]
[1778356713877,20.64,80883.82,0.42,0.42704,0.00063,11.75078]
[1778356713883,20.64,80883.82,0.42,0.42704,0.00063,11.75078]
[1778356713944,20.64,80883.82,0.42,0.42704,0.00063,11.75078]
[1778356713973,20.64,80883.82,0.42,0.42704,0.00063,11.75078]
[1778356713988,20.64,80883.82,0.42,0.42704,0.00063,11.75078]
[1778356714122,20.64,80883.82,0.42,0.42704,0.00063,11.75078]
[1778356714587,20.64,80883.82,0.42,0.42704,0.00063,11.75078]
[1778356714604,20.64,80880.95,0.42,0.42521,0.00063,11.74014]
[1778356717135,20.64,80879.47,0.42,0.42426,0.00063,11.73456]
[1778356717377,20.64,80879.44,0.42,0.42424,0.00063,11.73441]
[1778356719262,20.63,80879.43,0.42,0.42422,0.00063,11.73432]
[1778356719391,20.63,80879.51,0.42,0.42427,0.00063,11.73462]
[1778356724744,20.63,80877.8,0.42,0.42317,0.00063,11.728]
[1778356725434,20.63,80874.8,0.42,0.42126,0.00063,11.71634]
[1778356726056,20.63,80874.8,0.42,0.42126,0.00063,11.71634]
[1778356726091,20.63,80874.8,0.42,0.42126,0.00063,11.71634]
[1778356726441,20.63,80875.04,0.42,0.42141,0.00063,11.71729]
[1778356731476,20.63,80875.16,0.42,0.4215,0.00063,11.7178]
[1778356736052,20.63,80875.11,0.42,0.42147,0.00063,11.71763]
[1778356736080,20.63,80875.11,0.42,0.42147,0.00063,11.71763]
[1778356736511,20.63,80875.31,0.42,0.4216,0.00063,11.71842]
[1778356741546,20.63,80875.63,0.42,0.4218,0.00063,11.71969]
[1778356743738,20.63,80875.69,0.42,0.42184,0.00063,11.71991]
[1778356743765,20.63,80875.69,0.42,0.42184,0.00063,11.71991]
[1778356744248,20.63,80875.83,0.42,0.42193,0.00063,11.72045]
[1778356744322,20.63,80875.83,0.42,0.42193,0.00063,11.72045]
[1778356744360,20.63,80875.83,0.42,0.42193,0.00063,11.72045]
[1778356744461,20.63,80875.83,0.42,0.42192,0.00063,11.72044]
[1778356744925,20.63,80875.83,0.42,0.42192,0.00063,11.72044]
[1778356744984,20.63,80875.83,0.42,0.42192,0.00063,11.72044]
[1778356745040,20.63,80875.83,0.42,0.42192,0.00063,11.72044]
[1778356745121,20.63,80875.83,0.42,0.42192,0.00063,11.72044]
[1778356745281,20.63,80875.83,0.42,0.42192,0.00063,11.72044]
[1778356745712,20.63,80875.83,0.42,0.42192,0.00063,11.72044]
[1778356745574,20.63,80875.83,0.42,0.42192,0.00063,11.72043]
[1778356746093,20.63,80875.83,0.42,0.42192,0.00063,11.72043]
[1778356746570,20.63,80875.83,0.42,0.42192,0.00063,11.72043]
[1778356746584,20.63,80875.83,0.42,0.42192,0.00063,11.72043]
[1778356746671,20.63,80888.74,0.42,0.43011,0.00064,11.76807]
[1778356747415,20.63,80888.74,0.42,0.43011,0.00064,11.76807]
[1778356747433,20.63,80888.74,0.42,0.43011,0.00064,11.76807]
[1778356747588,20.63,80888.67,0.42,0.43007,0.00064,11.76785]
[1778356749288,20.63,80889.86,0.42,0.43084,0.00064,11.77203]
[1778356749312,20.63,80889.86,0.42,0.43084,0.00064,11.77203]
[1778356749749,20.63,80889.75,0.42,0.43077,0.00064,11.77167]
[1778356754092,20.63,80888.48,0.42,0.42996,0.00064,11.76725]
[1778356754102,20.63,80888.48,0.42,0.42996,0.00064,11.76725]
[1778356754639,20.63,80888.49,0.42,0.42997,0.00064,11.76727]
[1778356756170,20.63,80888.68,0.42,0.43009,0.00064,11.76793]
[1778356758127,20.63,80888.48,0.42,0.42996,0.00064,11.76722]
[1778356758584,20.63,80888.48,0.42,0.42996,0.00064,11.76722]
[1778356758686,20.63,80887.5,0.42,0.42933,0.00064,11.76375]
[1778356759051,20.63,80887.5,0.42,0.42933,0.00064,11.76375]
[1778356759908,20.63,80887.5,0.42,0.42933,0.00064,11.76374]
[1778356760626,20.63,80887.5,0.42,0.42933,0.00064,11.76374]
[1778356760638,20.63,80887.5,0.42,0.42933,0.00064,11.76374]
[1778356760712,20.63,80884.58,0.42,0.42748,0.00063,11.75329]
[1778356761522,20.63,80884.58,0.42,0.42748,0.00063,11.75329]
[1778356762396,20.63,80884.65,0.42,0.42752,0.00063,11.75353]
[1778356767728,20.63,80882.1,0.42,0.4259,0.00063,11.74419]
[1778356769783,20.63,80881.8,0.42,0.4257,0.00063,11.74306]
[1778356769819,20.63,80881.8,0.42,0.4257,0.00063,11.74306]
[1778356770749,20.63,80881.78,0.42,0.42569,0.00063,11.74295]
[1778356772447,20.63,80880.78,0.42,0.42499,0.00063,11.73077]
[1778356772470,20.63,80880.78,0.42,0.42499,0.00063,11.73077]
[1778356772763,20.62,80880.65,0.42,0.42491,0.00063,11.73027]
[1778356777798,20.62,80880.55,0.42,0.42483,0.00063,11.72982]
[1778356778909,20.62,80880.7,0.42,0.42493,0.00063,11.73036]
[1778356778938,20.62,80880.7,0.42,0.42493,0.00063,11.73036]
[1778356779812,20.62,80880.81,0.42,0.42499,0.00063,11.73076]
[1778356784847,20.62,80882.28,0.42,0.42591,0.00064,11.73614]
[1778356789882,20.61,80883.41,0.42,0.42661,0.00064,11.74021]
[1778356790910,20.61,80883.41,0.42,0.42661,0.00064,11.74021]
[1778356790926,20.61,80883.41,0.42,0.42661,0.00064,11.74021]
[1778356791488,20.61,80888.69,0.42,0.42998,0.00064,11.75917]
[1778356792074,20.61,80888.69,0.42,0.42998,0.00064,11.75917]
[1778356792122,20.61,80888.69,0.42,0.42998,0.00064,11.75917]
[1778356792166,20.61,80888.69,0.42,0.42998,0.00064,11.75917]
[1778356792177,20.61,80888.69,0.42,0.42998,0.00064,11.75917]
[1778356792215,20.61,80888.69,0.42,0.42998,0.00064,11.75917]
[1778356792277,20.61,80892.82,0.42,0.43261,0.00064,11.77343]
[1778356793877,20.62,80892.82,0.42,0.43262,0.00064,11.77346]
[1778356794022,20.62,80892.82,0.42,0.43262,0.00064,11.77346]
[1778356794191,20.62,80902.78,0.42,0.43898,0.00064,11.80569]
[1778356797830,20.63,80903.19,0.42,0.43926,0.00064,11.80705]
[1778356798355,20.63,80903.19,0.42,0.43926,0.00064,11.80705]
[1778356798366,20.63,80903.19,0.42,0.43926,0.00064,11.80705]
[1778356798456,20.63,80909.14,0.42,0.44307,0.00064,11.82481]
[1778356799286,20.63,80912.26,0.42,0.44506,0.00064,11.83366]
[1778356803829,20.63,80914.68,0.42,0.44661,0.00064,11.84031]
[1778356803833,20.63,80914.68,0.42,0.44661,0.00064,11.84031]
[1778356803856,20.63,80914.68,0.42,0.44661,0.00064,11.84031]
[1778356804468,20.62,80915.39,0.42,0.44705,0.00064,11.8422]
[1778356804522,20.62,80909.89,0.42,0.44354,0.00064,11.8269]
[1778356805392,20.62,80909.89,0.42,0.44354,0.00064,11.8269]
[1778356805493,20.62,80905.8,0.42,0.44092,0.00064,11.81491]
[1778356805902,20.62,80905.8,0.42,0.44092,0.00064,11.81491]
[1778356805960,20.62,80905.8,0.42,0.44092,0.00064,11.81491]
[1778356806128,20.62,80905.53,0.42,0.44074,0.00064,11.81408]
[1778356808121,20.62,80905.53,0.42,0.44074,0.00064,11.81407]
[1778356808216,20.62,80905.53,0.42,0.44074,0.00064,11.81407]
[1778356808643,20.62,80905.53,0.42,0.44074,0.00064,11.81407]
[1778356808744,20.62,80908.62,0.42,0.44271,0.00064,11.82316]
[1778356809741,20.62,80908.62,0.42,0.44271,0.00064,11.82316]
[1778356809843,20.62,80911.67,0.42,0.44465,0.00064,11.83187]
[1778356810239,20.62,80911.67,0.42,0.44465,0.00064,11.83187]
[1778356810261,20.62,80911.67,0.42,0.44465,0.00064,11.83187]
[1778356810340,20.62,80913.45,0.42,0.44579,0.00064,11.83683]
[1778356815410,20.62,80913.3,0.42,0.44571,0.00064,11.83647]
[1778356820197,20.63,80912.48,0.42,0.4452,0.00064,11.83427]
[1778356820211,20.63,80912.48,0.42,0.4452,0.00064,11.83427]
[1778356820312,20.63,80912.18,0.42,0.44502,0.00064,11.83345]
[1778356826137,20.64,80911.42,0.42,0.44455,0.00064,11.83141]
[1778356831171,20.64,80910.77,0.42,0.44411,0.00064,11.82126]
[1778356832680,20.64,80910.77,0.42,0.44411,0.00064,11.82126]
[1778356832704,20.64,80910.77,0.42,0.44411,0.00064,11.82126]
[1778356832805,20.65,80910.55,0.42,0.44398,0.00064,11.82066]
[1778356834359,20.65,80910.55,0.42,0.44398,0.00064,11.82066]
[1778356834385,20.65,80910.55,0.42,0.44398,0.00064,11.82066]
[1778356834460,20.65,80907.81,0.42,0.44223,0.00064,11.81278]
[1778356839961,20.65,80906.1,0.42,0.44115,0.00064,11.8078]
[1778356842860,20.65,80906.1,0.42,0.44116,0.00064,11.80781]
[1778356846311,20.66,80906.56,0.42,0.44146,0.00064,11.80923]
[1778356846337,20.66,80906.56,0.42,0.44146,0.00064,11.80923]
[1778356848543,20.66,80906.76,0.42,0.4416,0.00064,11.80985]
[1778356848570,20.66,80906.76,0.42,0.4416,0.00064,11.80985]
[1778356850141,20.66,80904.9,0.42,0.44041,0.00064,11.80432]
[1778356850152,20.66,80904.9,0.42,0.44041,0.00064,11.80432]
[1778356854198,20.66,80903.99,0.42,0.43983,0.00064,11.80155]
[1778356854220,20.66,80903.99,0.42,0.43983,0.00064,11.80155]
[1778356854338,20.66,80903.84,0.42,0.43973,0.00064,11.80107]
[1778356857381,20.65,80902.3,0.42,0.43874,0.00064,11.79631]
[1778356857399,20.65,80902.3,0.42,0.43874,0.00064,11.79631]
[1778356857482,20.65,80902.81,0.42,0.43906,0.00064,11.79786]
[1778356859280,20.65,80902.79,0.42,0.43904,0.00064,11.79778]
[1778356859901,20.65,80902.72,0.42,0.439,0.00064,11.79757]
[1778356860189,20.65,80902.72,0.42,0.439,0.00064,11.79757]
[1778356860210,20.65,80902.72,0.42,0.439,0.00064,11.79757]
[1778356860380,20.65,80902.7,0.42,0.43898,0.00064,11.79751]
[1778356865413,20.65,80900.17,0.42,0.43738,0.00064,11.78966]
[1778356867555,20.65,80899.95,0.42,0.43724,0.00064,11.78896]
[1778356867574,20.65,80899.95,0.42,0.43724,0.00064,11.78896]
[1778356867656,20.65,80898.21,0.42,0.43613,0.00064,11.78342]
[1778356870590,20.65,80893.63,0.42,0.43321,0.00064,11.76839]
[1778356872321,20.65,80893.78,0.42,0.4333,0.00064,11.76889]
[1778356872338,20.65,80893.78,0.42,0.4333,0.00064,11.76889]
[1778356872462,20.65,80892.46,0.42,0.43246,0.00064,11.76444]
[1778356873702,20.65,80892.46,0.42,0.43246,0.00064,11.76444]
[1778356873726,20.65,80892.46,0.42,0.43246,0.00064,11.76444]
[1778356873801,20.65,80892.76,0.42,0.43266,0.00064,11.76548]
[1778356875543,20.65,80892.76,0.42,0.43266,0.00064,11.76548]
[1778356875557,20.65,80892.76,0.42,0.43266,0.00064,11.76548]
[1778356875587,20.65,80891.45,0.42,0.43183,0.00064,11.76105]
[1778356880664,20.66,80891.35,0.42,0.43178,0.00064,11.76078]
[1778356884930,20.66,80891.61,0.42,0.43195,0.00064,11.76169]
[1778356884944,20.66,80891.61,0.42,0.43195,0.00064,11.76169]
[1778356885553,20.66,80891.96,0.42,0.43217,0.00064,11.7629]
[1778356889684,20.66,80888.85,0.42,0.43021,0.00064,11.75225]
[1778356894455,20.67,80889.55,0.42,0.43061,0.00064,11.74628]
[1778356896953,20.67,80889.71,0.42,0.43071,0.00064,11.74683]
[1778356896972,20.67,80889.71,0.42,0.43071,0.00064,11.74683]
[1778356897054,20.67,80890.02,0.42,0.43091,0.00064,11.74793]
[1778356899378,20.67,80890.02,0.42,0.43092,0.00064,11.74794]
[1778356899395,20.67,80890.02,0.42,0.43092,0.00064,11.74794]
[1778356899653,20.67,80890.44,0.42,0.43118,0.00064,11.7494]
[1778356902499,20.67,80890.56,0.42,0.43126,0.00064,11.74983]
[1778356902506,20.67,80890.56,0.42,0.43126,0.00064,11.74983]
[1778356902598,20.67,80891.22,0.42,0.43169,0.00064,11.7521]
[1778356905806,20.67,80891.22,0.42,0.43169,0.00064,11.7521]
[1778356905835,20.67,80891.22,0.42,0.43169,0.00064,11.7521]
[1778356905907,20.67,80891.52,0.42,0.43188,0.00064,11.75315]
[1778356907065,20.67,80891.62,0.42,0.43195,0.00064,11.75351]
[1778356912594,20.67,80889.96,0.42,0.43088,0.00064,11.74777]
[1778356918853,20.66,80890.09,0.42,0.43095,0.00064,11.74813]
[1778356925974,20.66,80890.15,0.42,0.43097,0.00064,11.74827]
[1778356931969,20.66,80890.05,0.42,0.43089,0.00064,11.74783]
[1778356937923,20.65,80890.14,0.42,0.43093,0.00064,11.74805]
[1778356938638,20.65,80890.14,0.42,0.43093,0.00064,11.74805]
[1778356938994,20.65,80894.34,0.42,0.4336,0.00064,11.76229]
[1778356941952,20.65,80899.46,0.42,0.43688,0.00064,11.779]
[1778356942407,20.65,80899.46,0.42,0.43688,0.00064,11.779]
[1778356942442,20.65,80899.46,0.42,0.43688,0.00064,11.779]
[1778356942471,20.65,80899.46,0.42,0.43688,0.00064,11.779]
[1778356942501,20.65,80899.46,0.42,0.43688,0.00064,11.779]
[1778356942959,20.65,80898.8,0.42,0.43645,0.00064,11.77688]
[1778356945446,20.65,80900.67,0.42,0.43764,0.00064,11.78276]
[1778356945467,20.65,80900.67,0.42,0.43764,0.00064,11.78276]
[1778356945980,20.65,80900.82,0.42,0.43773,0.00064,11.78321]
[1778356946142,20.65,80900.82,0.42,0.43773,0.00064,11.78321]
[1778356946987,20.65,80900.95,0.42,0.43781,0.00064,11.7836]
[1778356948049,20.65,80901.07,0.42,0.43788,0.00064,11.78395]
[1778356949773,20.64,80900.85,0.42,0.43773,0.00064,11.78324]
[1778356949792,20.64,80900.85,0.42,0.43773,0.00064,11.78324]
[1778356949803,20.64,80900.84,0.42,0.43772,0.00064,11.78319]
[1778356950619,20.64,80900.84,0.42,0.43772,0.00064,11.78319]
[1778356950652,20.64,80900.84,0.42,0.43772,0.00064,11.78319]
[1778356951016,20.64,80900.79,0.42,0.43764,0.00064,11.77459]
[1778356952347,20.64,80900.98,0.42,0.43776,0.00064,11.77516]
[1778356952367,20.64,80900.98,0.42,0.43776,0.00064,11.77516]
[1778356953032,20.64,80896.86,0.42,0.43512,0.00064,11.76196]
[1778356954557,20.64,80895.47,0.42,0.43424,0.00064,11.7574]
[1778356954602,20.64,80895.47,0.42,0.43424,0.00064,11.7574]
[1778356954635,20.64,80895.42,0.42,0.4342,0.00064,11.75722]
[1778356955910,20.64,80895.42,0.42,0.4342,0.00064,11.75722]
[1778356955945,20.64,80895.42,0.42,0.4342,0.00064,11.75722]
[1778356955951,20.64,80893.47,0.42,0.43295,0.00064,11.75069]
[1778356956774,20.64,80893.47,0.42,0.43295,0.00064,11.75069]
[1778356956805,20.64,80893.47,0.42,0.43295,0.00064,11.75069]
[1778356956875,20.63,80890.5,0.42,0.43105,0.00064,11.74055]
[1778356957574,20.63,80890.5,0.42,0.43105,0.00064,11.74055]
[1778356957599,20.63,80890.5,0.42,0.43105,0.00064,11.74055]
[1778356957621,20.63,80890.19,0.42,0.43085,0.00064,11.73947]
[1778356958332,20.63,80890.19,0.42,0.43085,0.00064,11.73947]
[1778356958366,20.63,80890.19,0.42,0.43085,0.00064,11.73947]
[1778356958434,20.63,80890.27,0.42,0.43091,0.00064,11.73974]
[1778356961924,20.63,80890.24,0.42,0.43088,0.00064,11.73962]
[1778356961951,20.63,80890.24,0.42,0.43088,0.00064,11.73962]
[1778356962025,20.63,80890.13,0.42,0.43081,0.00064,11.73921]
[1778356963100,20.63,80887.12,0.42,0.42889,0.00064,11.72863]
[1778356964595,20.63,80887.12,0.42,0.42889,0.00064,11.72863]
[1778356965617,20.63,80887.62,0.42,0.4292,0.00064,11.73039]
[1778356965648,20.63,80887.62,0.42,0.4292,0.00064,11.73039]
[1778356965718,20.63,80887.5,0.42,0.42912,0.00064,11.72996]
[1778356971156,20.63,80888.39,0.42,0.42968,0.00064,11.73306]
[1778356974440,20.63,80887.92,0.42,0.42938,0.00064,11.73138]
[1778356974457,20.63,80887.92,0.42,0.42938,0.00064,11.73138]
[1778356974538,20.63,80888.11,0.42,0.4295,0.00064,11.73204]
[1778356978836,20.62,80888.59,0.42,0.4298,0.00064,11.73371]
[1778356978848,20.62,80888.59,0.42,0.4298,0.00064,11.73371]
[1778356982436,20.62,80888.62,0.42,0.42982,0.00064,11.73379]
[1778356982447,20.62,80888.62,0.42,0.42982,0.00064,11.73379]
[1778356983063,20.62,80888.84,0.42,0.42995,0.00064,11.73453]
[1778356983089,20.62,80888.84,0.42,0.42995,0.00064,11.73453]
[1778356983137,20.62,80888.84,0.42,0.42995,0.00064,11.73453]
[1778356983168,20.62,80888.84,0.42,0.42995,0.00064,11.73453]
[1778356983554,20.62,80888.08,0.42,0.42946,0.00064,11.73186]
[1778356985479,20.62,80888.08,0.42,0.42946,0.00064,11.73183]
[1778356985510,20.62,80882.66,0.42,0.426,0.00064,11.71224]
[1778356990532,20.62,80880.48,0.42,0.42461,0.00064,11.70407]
[1778356995578,20.61,80880.91,0.42,0.42487,0.00064,11.70564]
[1778357000757,20.61,80880.37,0.42,0.42452,0.00064,11.70355]
[1778357009910,20.61,80880.89,0.42,0.42484,0.00064,11.70545]
[1778357015123,20.61,80880.06,0.42,0.42426,0.00064,11.69387]
[1778357022514,20.61,80878.41,0.42,0.42322,0.00064,11.68766]
[1778357028262,20.61,80878.41,0.42,0.42322,0.00064,11.68766]
[1778357029402,20.61,80879.14,0.42,0.42369,0.00064,11.69049]
[1778357029435,20.61,80879.14,0.42,0.42369,0.00064,11.69049]
[1778357029624,20.61,80876.99,0.42,0.42233,0.00064,11.68225]
[1778357030609,20.61,80872.55,0.42,0.4195,0.00064,11.6648]
[1778357031419,20.61,80872.55,0.42,0.4195,0.00064,11.6648]
[1778357036100,20.61,80871.25,0.42,0.41867,0.00063,11.65954]
[1778357036120,20.61,80871.29,0.42,0.41869,0.00063,11.65967]
[1778357036149,20.61,80871.29,0.42,0.41869,0.00063,11.65967]
[1778357036335,20.61,80871.29,0.42,0.41869,0.00063,11.65967]
[1778357036425,20.61,80871.29,0.42,0.41869,0.00063,11.65967]
[1778357036613,20.61,80871.29,0.42,0.41869,0.00063,11.65967]
[1778357037946,20.61,80871.29,0.42,0.41869,0.00063,11.65967]
[1778357037981,20.61,80871.29,0.42,0.41869,0.00063,11.65967]
[1778357039577,20.61,80869.4,0.42,0.4175,0.00063,11.65201]
[1778357039605,20.61,80869.4,0.42,0.4175,0.00063,11.65201]
[1778357039678,20.61,80867.0,0.42,0.41598,0.00063,11.64213]
[1778357043689,20.61,80863.38,0.42,0.41367,0.00063,11.62679]
[1778357045133,20.61,80863.38,0.42,0.41367,0.00063,11.62677]
[1778357045152,20.61,80863.38,0.42,0.41367,0.00063,11.62677]
[1778357049234,20.61,80861.82,0.42,0.41267,0.00063,11.62001]
[1778357049266,20.61,80861.82,0.42,0.41267,0.00063,11.62001]
[1778357049765,20.61,80861.4,0.42,0.4124,0.00063,11.61816]
[1778357052220,20.6,80863.39,0.42,0.41365,0.00063,11.6267]
[1778357052239,20.6,80863.39,0.42,0.41365,0.00063,11.6267]
[1778357059894,20.6,80864.37,0.42,0.41426,0.00063,11.63076]
[1778357065797,20.6,80866.18,0.42,0.41539,0.00063,11.63832]
[1778357066806,20.6,80865.76,0.42,0.41513,0.00063,11.63655]
[1778357066883,20.6,80865.76,0.42,0.41513,0.00063,11.63655]
[1778357066913,20.6,80865.76,0.42,0.41513,0.00063,11.63655]
[1778357067014,20.6,80866.04,0.42,0.41531,0.00063,11.63773]
[1778357069905,20.6,80868.95,0.42,0.41715,0.00063,11.64979]
[1778357076028,20.6,80869.25,0.42,0.41728,0.00064,11.64249]
[1778357077415,20.59,80868.3,0.42,0.41667,0.00064,11.63853]
[1778357077879,20.59,80868.3,0.42,0.41667,0.00064,11.63853]
[1778357078600,20.59,80867.98,0.42,0.41646,0.00064,11.63718]
[1778357080131,20.59,80867.98,0.42,0.41646,0.00064,11.63718]
[1778357080148,20.59,80867.98,0.42,0.41646,0.00064,11.63718]
[1778357081057,20.59,80867.99,0.42,0.41645,0.00064,11.63715]
[1778357084584,20.59,80868.13,0.42,0.41653,0.00064,11.63766]
[1778357094013,20.58,80865.89,0.42,0.41507,0.00064,11.6281]
[1778357095592,20.58,80865.91,0.42,0.41508,0.00064,11.62816]
[1778357096374,20.58,80865.5,0.42,0.41482,0.00064,11.62643]
[1778357102073,20.57,80864.22,0.42,0.41399,0.00063,11.62087]
[1778357102226,20.57,80864.22,0.42,0.41399,0.00063,11.62087]
[1778357102257,20.57,80864.22,0.42,0.41399,0.00063,11.62087]
[1778357103063,20.57,80864.22,0.42,0.41399,0.00063,11.62087]
[1778357103088,20.57,80864.22,0.42,0.41399,0.00063,11.62087]
[1778357106248,20.57,80864.19,0.42,0.41396,0.00064,11.62069]
[1778357106349,20.57,80864.04,0.42,0.41386,0.00064,11.62003]
[1778357107787,20.57,80864.04,0.42,0.41386,0.00064,11.62003]
[1778357108113,20.57,80864.07,0.42,0.41388,0.00064,11.62012]
[1778357113146,20.57,80863.06,0.42,0.41322,0.00063,11.61571]
[1778357120785,20.56,80863.54,0.42,0.41351,0.00064,11.61769]
[1778357127876,20.56,80863.01,0.42,0.41316,0.00064,11.61528]
[1778357132319,20.56,80863.21,0.42,0.41321,0.00064,11.60756]
[1778357132345,20.56,80863.21,0.42,0.41321,0.00064,11.60756]
[1778357138278,20.55,80862.68,0.42,0.41286,0.00064,11.60519]
[1778357143798,20.55,80861.67,0.42,0.41221,0.00064,11.60071]
[1778357149398,20.55,80860.97,0.42,0.41175,0.00064,11.59755]
[1778357152762,20.55,80860.59,0.42,0.4115,0.00064,11.59586]
[1778357152843,20.55,80860.63,0.42,0.41152,0.00064,11.59602]
[1778357154809,20.54,80860.63,0.42,0.41152,0.00064,11.59601]
[1778357154910,20.54,80853.26,0.42,0.40684,0.00063,11.5629]
[1778357155582,20.54,80853.26,0.42,0.40684,0.00063,11.5629]
[1778357155684,20.54,80851.9,0.42,0.40598,0.00063,11.55663]
[1778357162494,20.54,80853.38,0.42,0.40691,0.00063,11.56346]
[1778357169544,20.54,80854.02,0.42,0.40732,0.00063,11.5664]
[1778357175618,20.54,80853.05,0.42,0.40671,0.00063,11.56195]
[1778357175635,20.54,80853.05,0.42,0.40671,0.00063,11.56195]
[1778357175642,20.54,80852.89,0.42,0.40661,0.00063,11.56122]
[1778357176395,20.54,80852.89,0.42,0.40661,0.00063,11.56122]
[1778357176433,20.54,80852.89,0.42,0.40661,0.00063,11.56122]
[1778357176591,20.54,80852.89,0.42,0.40661,0.00063,11.56123]
[1778357178098,20.54,80852.89,0.42,0.40661,0.00063,11.56123]
[1778357178218,20.54,80851.09,0.42,0.40546,0.00063,11.55288]
[1778357183301,20.54,80850.46,0.42,0.40506,0.00063,11.54989]
[1778357183330,20.54,80850.46,0.42,0.40506,0.00063,11.54989]
[1778357183375,20.54,80850.51,0.42,0.40509,0.00063,11.5501]
[1778357184692,20.54,80850.51,0.42,0.40509,0.00063,11.5501]
[1778357184710,20.54,80850.51,0.42,0.40509,0.00063,11.5501]
[1778357184780,20.54,80850.55,0.42,0.40511,0.00063,11.55027]
[1778357190461,20.54,80850.8,0.42,0.40526,0.00063,11.55139]
[1778357190474,20.54,80850.8,0.42,0.40526,0.00063,11.55139]
[1778357190838,20.54,80850.8,0.42,0.40526,0.00063,11.55139]
[1778357190872,20.54,80850.8,0.42,0.40526,0.00063,11.55139]
[1778357190947,20.54,80850.8,0.42,0.40526,0.00063,11.55139]
[1778357190970,20.54,80850.8,0.42,0.40526,0.00063,11.55139]
[1778357191166,20.54,80850.82,0.42,0.4052,0.00063,11.54287]
[1778357192563,20.54,80850.82,0.42,0.4052,0.00063,11.54287]
[1778357193193,20.54,80842.55,0.42,0.39997,0.00063,11.50324]
[1778357193378,20.54,80842.55,0.42,0.39997,0.00063,11.50324]
[1778357194233,20.54,80841.42,0.42,0.39925,0.00063,11.49768]
[1778357196036,20.54,80841.42,0.42,0.39925,0.00063,11.49768]
[1778357200819,20.54,80851.56,0.42,0.40568,0.00063,11.54637]
[1778357202351,20.54,80851.44,0.42,0.4056,0.00063,11.54583]
[1778357202808,20.54,80851.44,0.42,0.4056,0.00063,11.54583]
[1778357206070,20.54,80851.79,0.42,0.40583,0.00063,11.54747]
[1778357206171,20.54,80855.4,0.42,0.40812,0.00063,11.56405]
[1778357207111,20.54,80855.4,0.42,0.40812,0.00063,11.56405]
[1778357207133,20.54,80855.4,0.42,0.40812,0.00063,11.56405]
[1778357207157,20.54,80855.4,0.42,0.40812,0.00063,11.56405]
[1778357207189,20.54,80855.4,0.42,0.40812,0.00063,11.56405]
[1778357207715,20.54,80856.35,0.42,0.40872,0.00063,11.56835]
[1778357207751,20.54,80856.35,0.42,0.40872,0.00063,11.56835]
[1778357207809,20.54,80856.35,0.42,0.40872,0.00063,11.56835]
[1778357208609,20.54,80856.35,0.42,0.40872,0.00063,11.56835]
[1778357208631,20.54,80856.35,0.42,0.40872,0.00063,11.56835]
[1778357208815,20.54,80849.95,0.42,0.40466,0.00063,11.53889]
[1778357212812,20.54,80850.46,0.42,0.40499,0.00063,11.54131]
[1778357212822,20.54,80850.46,0.42,0.40499,0.00063,11.54131]
[1778357212913,20.54,80850.92,0.42,0.40528,0.00063,11.54348]
[1778357214601,20.54,80850.92,0.42,0.40528,0.00063,11.54348]
[1778357214634,20.54,80850.92,0.42,0.40528,0.00063,11.54348]
[1778357214702,20.54,80851.09,0.42,0.40539,0.00063,11.54428]
[1778357215442,20.54,80851.09,0.42,0.40539,0.00063,11.54428]
[1778357215450,20.54,80851.09,0.42,0.40539,0.00063,11.54428]
[1778357216129,20.54,80851.46,0.42,0.40563,0.00063,11.54602]
[1778357221637,20.55,80851.91,0.42,0.40593,0.00063,11.54818]
[1778357221655,20.55,80851.91,0.42,0.40593,0.00063,11.54818]
[1778357221906,20.55,80852.05,0.42,0.40601,0.00063,11.54882]
[1778357226949,20.55,80852.68,0.42,0.40643,0.00063,11.55182]
[1778357227953,20.55,80856.21,0.42,0.40867,0.00063,11.56793]
[1778357231030,20.55,80859.63,0.42,0.41084,0.00064,11.58318]
[1778357235936,20.55,80859.6,0.42,0.41082,0.00064,11.58305]
[1778357241101,20.55,80859.9,0.42,0.41101,0.00064,11.58436]
[1778357246187,20.55,80859.9,0.42,0.41101,0.00064,11.58436]
[1778357246896,20.55,80859.51,0.42,0.41076,0.00064,11.58264]
[1778357251702,20.55,80859.19,0.42,0.41049,0.00064,11.57268]
[1778357252610,20.55,80859.12,0.42,0.41045,0.00064,11.57237]
[1778357255594,20.55,80859.04,0.42,0.4104,0.00064,11.57201]
[1778357255979,20.55,80859.04,0.42,0.4104,0.00064,11.57201]
[1778357258076,20.55,80858.79,0.42,0.41024,0.00064,11.57091]
[1778357258093,20.55,80858.79,0.42,0.41024,0.00064,11.57091]
[1778357258165,20.55,80858.79,0.42,0.41024,0.00064,11.57091]
[1778357263280,20.55,80857.92,0.42,0.40969,0.00064,11.56704]
[1778357266929,20.55,80857.85,0.42,0.40964,0.00064,11.56674]
[1778357266952,20.55,80857.85,0.42,0.40964,0.00064,11.56674]
[1778357266983,20.55,80857.77,0.42,0.40959,0.00064,11.56638]
[1778357273271,20.55,80855.34,0.42,0.40805,0.00063,11.55547]
[1778357276172,20.55,80855.31,0.42,0.40804,0.00063,11.55534]
[1778357281200,20.55,80854.58,0.42,0.40758,0.00063,11.55207]
[1778357286206,20.55,80854.79,0.42,0.40772,0.00063,11.55307]
[1778357288386,20.55,80851.13,0.42,0.4054,0.00063,11.53625]
[1778357292928,20.56,80851.64,0.42,0.40573,0.00063,11.53866]
[1778357295426,20.55,80847.28,0.42,0.40297,0.00063,11.51813]
[1778357300462,20.55,80846.03,0.42,0.40218,0.00063,11.51214]
[1778357305496,20.55,80845.87,0.42,0.40208,0.00063,11.51137]
[1778357310531,20.55,80845.54,0.42,0.40187,0.00063,11.50979]
[1778357315971,20.56,80845.09,0.42,0.40151,0.00063,11.49902]
[1778357316000,20.56,80845.09,0.42,0.40151,0.00063,11.49902]
[1778357316061,20.56,80845.3,0.42,0.40165,0.00063,11.50004]
[1778357322615,20.56,80845.67,0.42,0.40188,0.00063,11.50184]
[1778357323635,20.56,80845.67,0.42,0.40188,0.00063,11.50184]
[1778357323669,20.56,80845.67,0.42,0.40188,0.00063,11.50184]
[1778357326047,20.56,80845.85,0.42,0.402,0.00063,11.50272]
[1778357326081,20.56,80845.85,0.42,0.402,0.00063,11.50272]
[1778357326113,20.56,80845.93,0.42,0.40205,0.00063,11.50311]
[1778357332201,20.56,80846.32,0.42,0.4023,0.00063,11.505]
[1778357333220,20.56,80846.32,0.42,0.4023,0.00063,11.505]
[1778357333249,20.56,80846.32,0.42,0.4023,0.00063,11.505]
[1778357334334,20.56,80850.78,0.42,0.40513,0.00063,11.52615]
[1778357334552,20.56,80850.78,0.42,0.40513,0.00063,11.52615]
[1778357335393,20.56,80850.78,0.42,0.40513,0.00063,11.52615]
[1778357335970,20.56,80850.78,0.42,0.40513,0.00063,11.52615]
[1778357335988,20.56,80850.78,0.42,0.40513,0.00063,11.52615]
[1778357336072,20.56,80854.21,0.42,0.40731,0.00063,11.54203]
[1778357340907,20.56,80853.75,0.42,0.40702,0.00063,11.53995]
[1778357340942,20.56,80853.75,0.42,0.40702,0.00063,11.53995]
[1778357340963,20.56,80854.47,0.42,0.40748,0.00063,11.54326]
[1778357345498,20.56,80855.54,0.42,0.40817,0.00064,11.54815]
[1778357345528,20.56,80855.54,0.42,0.40817,0.00064,11.54815]
[1778357345599,20.56,80855.4,0.42,0.40808,0.00064,11.54752]
[1778357350635,20.56,80854.9,0.42,0.40776,0.00063,11.54528]
[1778357354486,20.56,80854.49,0.42,0.40751,0.00063,11.54343]
[1778357354506,20.56,80854.49,0.42,0.40751,0.00063,11.54343]
[1778357354587,20.56,80854.52,0.42,0.40753,0.00063,11.54358]
[1778357356029,20.56,80854.52,0.42,0.40753,0.00063,11.54358]
[1778357356038,20.56,80854.52,0.42,0.40753,0.00063,11.54358]
[1778357356130,20.56,80854.37,0.42,0.40743,0.00063,11.54291]
[1778357356633,20.56,80854.37,0.42,0.40743,0.00063,11.54291]
[1778357356654,20.56,80854.37,0.42,0.40743,0.00063,11.54291]
[1778357357401,20.56,80854.37,0.42,0.40743,0.00063,11.54291]
[1778357357416,20.56,80854.37,0.42,0.40743,0.00063,11.54291]
[1778357356852,20.56,80854.37,0.42,0.40743,0.00063,11.54291]
[1778357357915,20.56,80854.39,0.42,0.40745,0.00063,11.54301]
[1778357358883,20.56,80854.39,0.42,0.40745,0.00063,11.54301]
[1778357358898,20.56,80854.39,0.42,0.40745,0.00063,11.54301]
[1778357358970,20.56,80854.48,0.42,0.40751,0.00063,11.54343]
[1778357359856,20.56,80854.48,0.42,0.40751,0.00063,11.54343]
[1778357359880,20.56,80854.48,0.42,0.40751,0.00063,11.54343]
[1778357359957,20.56,80854.33,0.42,0.40741,0.00063,11.54275]
[1778357367985,20.57,80853.01,0.42,0.40658,0.00063,11.53675]
[1778357376066,20.57,80852.93,0.42,0.40647,0.00063,11.52784]
[1778357383224,20.57,80853.11,0.42,0.40659,0.00063,11.52872]
[1778357389849,20.57,80852.95,0.42,0.4065,0.00063,11.52807]
[1778357389866,20.57,80852.95,0.42,0.4065,0.00063,11.52807]
[1778357389950,20.57,80852.93,0.42,0.40649,0.00063,11.52798]
[1778357392689,20.57,80852.86,0.42,0.40645,0.00063,11.52768]
[1778357392712,20.57,80852.86,0.42,0.40645,0.00063,11.52768]
[1778357396129,20.57,80852.78,0.42,0.4064,0.00063,11.52735]
[1778357402171,20.57,80852.94,0.42,0.40651,0.00063,11.52813]
[1778357403101,20.57,80852.94,0.42,0.40651,0.00063,11.52813]
[1778357403110,20.57,80852.94,0.42,0.40651,0.00063,11.52813]
[1778357403202,20.57,80852.8,0.42,0.40642,0.00063,11.52749]
[1778357406099,20.57,80852.8,0.42,0.40642,0.00063,11.52749]
[1778357412242,20.58,80852.4,0.42,0.40618,0.00063,11.52571]
[1778357414518,20.58,80852.4,0.42,0.40618,0.00063,11.52571]
[1778357415262,20.58,80852.43,0.42,0.4062,0.00063,11.52587]
[1778357415674,20.58,80852.43,0.42,0.4062,0.00063,11.52587]
[1778357416032,20.58,80852.43,0.42,0.4062,0.00063,11.52587]
[1778357417515,20.58,80852.82,0.42,0.40645,0.00063,11.52769]
[1778357424328,20.58,80852.45,0.42,0.40622,0.00063,11.52603]
[1778357429296,20.58,80851.92,0.42,0.40589,0.00063,11.52361]
[1778357429323,20.58,80851.92,0.42,0.40589,0.00063,11.52361]
[1778357431152,20.58,80851.97,0.42,0.40592,0.00063,11.52386]
[1778357431182,20.58,80851.97,0.42,0.40592,0.00063,11.52386]
[1778357431901,20.58,80851.97,0.42,0.40586,0.00063,11.51527]
[1778357431918,20.58,80851.97,0.42,0.40586,0.00063,11.51527]
[1778357433414,20.58,80851.96,0.42,0.40585,0.00063,11.51523]
[1778357433448,20.58,80851.96,0.42,0.40585,0.00063,11.51523]
[1778357443484,20.58,80852.31,0.42,0.40609,0.00063,11.51695]
[1778357446099,20.58,80852.28,0.42,0.40607,0.00063,11.51682]
[1778357448565,20.59,80852.24,0.42,0.40605,0.00063,11.51666]
[1778357448579,20.59,80852.24,0.42,0.40605,0.00063,11.51666]
[1778357448666,20.59,80852.09,0.42,0.40596,0.00063,11.51597]
[1778357450065,20.59,80852.09,0.42,0.40596,0.00063,11.51597]
[1778357450085,20.59,80852.09,0.42,0.40596,0.00063,11.51597]
[1778357450166,20.59,80852.09,0.42,0.40596,0.00063,11.51599]
[1778357456574,20.59,80852.12,0.42,0.40598,0.00063,11.51618]
[1778357459474,20.59,80852.4,0.42,0.40616,0.00063,11.51748]
[1778357459483,20.59,80852.4,0.42,0.40616,0.00063,11.51748]
[1778357459575,20.59,80852.4,0.42,0.40616,0.00063,11.5175]
[1778357464631,20.59,80852.37,0.42,0.40615,0.00063,11.5174]
[1778357469665,20.59,80852.09,0.42,0.40598,0.00063,11.51614]
[1778357473636,20.59,80852.11,0.42,0.406,0.00063,11.51626]
[1778357473659,20.59,80852.11,0.42,0.406,0.00063,11.51626]
[1778357473736,20.59,80852.05,0.42,0.40596,0.00063,11.51599]
[1778357475361,20.59,80852.05,0.42,0.40596,0.00063,11.51599]
[1778357475386,20.59,80852.05,0.42,0.40596,0.00063,11.51599]
[1778357475462,20.59,80851.85,0.42,0.40583,0.00063,11.51507]
[1778357483250,20.59,80851.7,0.42,0.40574,0.00063,11.51441]
[1778357488827,20.59,80851.8,0.42,0.40581,0.00063,11.51493]
[1778357493955,20.6,80852.02,0.42,0.40589,0.00063,11.50738]
[1778357493988,20.6,80852.02,0.42,0.40589,0.00063,11.50738]
[1778357494001,20.6,80851.81,0.42,0.40576,0.00063,11.50641]
[1778357499386,20.6,80852.13,0.42,0.40597,0.00063,11.50792]
[1778357504910,20.6,80852.1,0.42,0.40596,0.00063,11.50785]
[1778357510103,20.6,80852.13,0.42,0.40598,0.00063,11.50803]
[1778357510121,20.6,80852.13,0.42,0.40598,0.00063,11.50803]
[1778357510202,20.6,80851.85,0.42,0.4058,0.00063,11.50674]
[1778357511040,20.6,80851.85,0.42,0.4058,0.00063,11.50674]
[1778357511109,20.6,80845.53,0.42,0.4018,0.00063,11.47692]
[1778357512269,20.6,80845.53,0.42,0.4018,0.00063,11.47692]
[1778357512302,20.6,80845.53,0.42,0.4018,0.00063,11.47692]
[1778357512503,20.6,80845.53,0.42,0.4018,0.00063,11.47692]
[1778357512370,20.6,80844.04,0.42,0.40086,0.00063,11.4697]
[1778357512968,20.6,80844.04,0.42,0.40086,0.00063,11.4697]
[1778357518003,20.6,80844.01,0.42,0.40084,0.00063,11.46956]
[1778357519167,20.6,80844.01,0.42,0.40084,0.00063,11.46956]
[1778357524171,20.6,80844.3,0.42,0.40102,0.00063,11.47099]
[1778357524788,20.6,80844.48,0.42,0.40114,0.00063,11.47186]
[1778357524825,20.6,80844.48,0.42,0.40114,0.00063,11.47186]
[1778357525529,20.6,80844.48,0.42,0.40114,0.00063,11.47186]
[1778357525551,20.6,80844.48,0.42,0.40114,0.00063,11.47186]
[1778357527057,20.6,80844.74,0.42,0.4013,0.00063,11.47312]
[1778357527087,20.6,80844.74,0.42,0.4013,0.00063,11.47312]
[1778357527155,20.6,80844.69,0.42,0.40127,0.00063,11.47288]
[1778357532204,20.6,80845.08,0.42,0.40152,0.00063,11.47477]
[1778357534710,20.6,80844.68,0.42,0.40127,0.00063,11.47284]
[1778357534734,20.6,80844.68,0.42,0.40127,0.00063,11.47284]
[1778357534811,20.6,80845.38,0.42,0.40171,0.00063,11.47622]
[1778357540277,20.6,80845.14,0.42,0.40156,0.00063,11.47507]
[1778357540309,20.6,80845.14,0.42,0.40156,0.00063,11.47507]
[1778357540378,20.6,80845.14,0.42,0.40156,0.00063,11.47507]
[1778357541160,20.6,80845.14,0.42,0.40156,0.00063,11.47507]
[1778357541255,20.6,80845.14,0.42,0.40156,0.00063,11.47507]
[1778357541280,20.6,80845.14,0.42,0.40156,0.00063,11.47507]
[1778357541531,20.6,80843.49,0.42,0.40051,0.00063,11.46708]
[1778357542667,20.6,80843.49,0.42,0.40051,0.00063,11.46708]
[1778357542696,20.6,80843.49,0.42,0.40051,0.00063,11.46708]
[1778357543181,20.6,80836.01,0.42,0.39579,0.00063,11.42983]
[1778357544412,20.6,80836.01,0.42,0.39579,0.00063,11.42983]
[1778357544427,20.6,80836.01,0.42,0.39579,0.00063,11.42983]
[1778357544507,20.6,80834.37,0.42,0.39476,0.00063,11.42146]
[1778357545155,20.6,80834.37,0.42,0.39476,0.00063,11.42146]
[1778357545184,20.6,80834.37,0.42,0.39476,0.00063,11.42146]
[1778357547547,20.6,80833.75,0.42,0.39436,0.00063,11.41826]
[1778357553256,20.6,80831.62,0.42,0.39295,0.00063,11.3986]
[1778357559319,20.6,80830.96,0.42,0.39255,0.00063,11.39522]
[1778357563120,20.6,80830.88,0.42,0.3925,0.00063,11.39486]
[1778357563138,20.6,80830.88,0.42,0.3925,0.00063,11.39486]
[1778357563326,20.6,80830.27,0.42,0.39212,0.00063,11.39168]
[1778357563711,20.6,80830.27,0.42,0.39212,0.00063,11.39168]
[1778357563718,20.6,80830.27,0.42,0.39212,0.00063,11.39168]
[1778357564594,20.6,80830.27,0.42,0.39212,0.00063,11.39168]
[1778357564629,20.6,80830.27,0.42,0.39212,0.00063,11.39168]
[1778357563812,20.6,80831.01,0.42,0.39259,0.00063,11.39555]
[1778357565340,20.61,80830.97,0.42,0.39256,0.00063,11.39538]
[1778357566308,20.61,80830.97,0.42,0.39256,0.00063,11.39538]
[1778357566325,20.61,80830.97,0.42,0.39256,0.00063,11.39538]
[1778357566409,20.61,80830.95,0.42,0.39255,0.00063,11.39529]
[1778357572352,20.61,80830.83,0.42,0.39248,0.00063,11.39471]
[1778357572385,20.61,80830.83,0.42,0.39248,0.00063,11.39471]
[1778357572453,20.61,80830.72,0.42,0.39242,0.00063,11.39419]
[1778357573858,20.61,80830.72,0.42,0.39242,0.00063,11.39419]
[1778357573884,20.61,80830.72,0.42,0.39242,0.00063,11.39419]
[1778357574402,20.61,80830.65,0.42,0.39238,0.00063,11.39385]
[1778357578567,20.61,80830.65,0.42,0.39238,0.00063,11.39387]
[1778357578582,20.61,80830.65,0.42,0.39238,0.00063,11.39387]
[1778357583736,20.61,80830.86,0.42,0.39253,0.00063,11.3951]
[1778357583757,20.61,80830.86,0.42,0.39253,0.00063,11.3951]
[1778357583830,20.61,80830.86,0.42,0.39253,0.00063,11.3951]
[1778357583845,20.61,80830.86,0.42,0.39253,0.00063,11.3951]
[1778357583875,20.61,80830.86,0.42,0.39253,0.00063,11.3951]
[1778357584560,20.61,80830.86,0.42,0.39253,0.00063,11.3951]
[1778357584657,20.61,80823.42,0.42,0.38786,0.00063,11.35546]
[1778357584676,20.61,80823.42,0.42,0.38786,0.00063,11.35546]
[1778357584698,20.61,80823.42,0.42,0.38786,0.00063,11.35546]
[1778357586488,20.61,80819.31,0.42,0.38529,0.00063,11.3329]
[1778357587848,20.61,80819.23,0.42,0.38524,0.00063,11.33246]
[1778357588502,20.61,80819.37,0.42,0.38533,0.00063,11.33325]
[1778357589937,20.61,80819.19,0.42,0.38522,0.00063,11.33226]
[1778357595624,20.61,80817.97,0.42,0.38445,0.00063,11.32544]
[1778357602599,20.61,80815.79,0.42,0.38307,0.00062,11.31307]
[1778357605966,20.61,80815.8,0.42,0.38308,0.00062,11.31309]
[1778357605999,20.61,80815.8,0.42,0.38308,0.00062,11.31309]
[1778357606067,20.61,80815.69,0.42,0.38301,0.00062,11.31247]
[1778357608014,20.61,80815.55,0.42,0.38292,0.00062,11.31166]
[1778357608037,20.61,80815.55,0.42,0.38292,0.00062,11.31166]
[1778357608115,20.61,80815.62,0.42,0.38296,0.00062,11.31205]
[1778357608721,20.61,80815.62,0.42,0.38296,0.00062,11.31205]
[1778357608745,20.61,80815.62,0.42,0.38296,0.00062,11.31205]
[1778357609547,20.61,80815.62,0.42,0.38296,0.00062,11.31205]
[1778357609569,20.61,80815.62,0.42,0.38296,0.00062,11.31205]
[1778357612373,20.61,80815.48,0.42,0.38287,0.00062,11.31124]
[1778357612386,20.61,80815.48,0.42,0.38287,0.00062,11.31124]
[1778357612475,20.61,80815.3,0.42,0.38267,0.00063,11.30145]
[1778357615767,20.61,80814.93,0.42,0.38244,0.00063,11.29931]
[1778357616078,20.61,80814.93,0.42,0.38244,0.00063,11.29931]
[1778357629685,20.61,80814.47,0.42,0.38214,0.00062,11.29665]
[1778357634766,20.6,80813.17,0.42,0.38132,0.00062,11.28908]
[1778357634974,20.6,80813.17,0.42,0.38132,0.00062,11.28908]
[1778357635623,20.6,80813.17,0.42,0.38132,0.00062,11.28908]
[1778357640903,20.6,80810.97,0.42,0.37993,0.00062,11.2763]
[1778357645938,20.6,80810.46,0.42,0.37961,0.00062,11.2733]
[1778357650972,20.6,80810.6,0.42,0.37969,0.00062,11.27406]
[1778357656024,20.6,80810.6,0.42,0.37969,0.00062,11.27406]
[1778357663056,20.6,80810.18,0.42,0.37942,0.00062,11.27152]
[1778357665158,20.6,80810.18,0.42,0.37942,0.00062,11.27152]
[1778357665166,20.6,80810.18,0.42,0.37942,0.00062,11.27152]
[1778357665260,20.6,80809.51,0.42,0.379,0.00062,11.26761]
[1778357665971,20.6,80809.51,0.42,0.379,0.00062,11.26761]
[1778357665989,20.6,80809.51,0.42,0.379,0.00062,11.26761]
[1778357666205,20.6,80809.51,0.42,0.379,0.00062,11.26761]
[1778357666306,20.6,80809.56,0.42,0.37903,0.00062,11.26789]
[1778357671327,20.6,80809.61,0.42,0.37905,0.00062,11.26816]
[1778357671349,20.6,80809.61,0.42,0.37905,0.00062,11.26816]
[1778357671429,20.6,80809.56,0.42,0.37894,0.00062,11.25909]
[1778357676613,20.6,80809.64,0.42,0.37898,0.00062,11.25954]
[1778357683199,20.6,80809.6,0.42,0.37895,0.00062,11.25926]
[1778357686482,20.6,80809.53,0.42,0.37891,0.00062,11.25885]
[1778357686495,20.6,80809.53,0.42,0.37891,0.00062,11.25885]
[1778357686584,20.6,80809.59,0.42,0.37895,0.00062,11.25919]
[1778357691680,20.59,80809.06,0.42,0.37861,0.00062,11.25608]
[1778357692846,20.59,80808.89,0.42,0.37851,0.00062,11.25509]
[1778357694044,20.6,80806.29,0.42,0.37689,0.00062,11.23978]
[1778357694276,20.6,80806.41,0.42,0.37696,0.00062,11.24049]
[1778357695103,20.6,80806.41,0.42,0.37696,0.00062,11.24049]
[1778357695737,20.6,80806.41,0.42,0.37696,0.00062,11.24049]
[1778357695961,20.6,80804.69,0.42,0.37589,0.00062,11.23028]
[1778357701002,20.59,80804.0,0.42,0.37545,0.00062,11.22608]
[1778357703329,20.59,80803.81,0.42,0.37533,0.00062,11.22492]
[1778357705525,20.59,80802.91,0.42,0.37477,0.00062,11.2195]
[1778357705611,20.59,80802.91,0.42,0.37477,0.00062,11.2195]
[1778357705625,20.59,80798.42,0.42,0.37198,0.00062,11.1922]
[1778357707320,20.59,80798.61,0.42,0.3721,0.00062,11.19338]
[1778357707330,20.59,80798.61,0.42,0.3721,0.00062,11.19338]
[1778357707449,20.59,80798.61,0.42,0.3721,0.00062,11.19338]
[1778357707550,20.59,80798.44,0.42,0.37199,0.00062,11.19234]
[1778357707860,20.59,80798.44,0.42,0.37199,0.00062,11.19234]
[1778357707883,20.59,80798.44,0.42,0.37199,0.00062,11.19234]
[1778357708644,20.59,80798.44,0.42,0.37199,0.00062,11.19234]
[1778357708655,20.59,80798.44,0.42,0.37199,0.00062,11.19234]
[1778357708753,20.59,80798.44,0.42,0.37199,0.00062,11.19234]
[1778357714483,20.59,80799.05,0.42,0.37238,0.00062,11.19617]
[1778357720561,20.6,80799.6,0.42,0.37273,0.00062,11.1996]
[1778357722278,20.6,80799.5,0.42,0.37268,0.00062,11.19906]
[1778357727508,20.6,80799.12,0.42,0.37246,0.00062,11.19693]
[1778357732543,20.6,80799.46,0.42,0.3726,0.00062,11.19037]
[1778357737579,20.61,80799.97,0.42,0.37294,0.00062,11.19366]
[1778357743620,20.61,80800.72,0.42,0.37343,0.00062,11.19845]
[1778357747149,20.61,80801.04,0.42,0.37364,0.00062,11.2005]
[1778357748466,20.61,80801.16,0.42,0.37371,0.00062,11.20127]
[1778357748655,20.61,80798.09,0.42,0.37181,0.00062,11.18256]
[1778357749323,20.61,80798.09,0.42,0.37181,0.00062,11.18256]
[1778357754696,20.61,80796.14,0.42,0.37061,0.00062,11.17063]
[1778357755981,20.61,80796.57,0.42,0.37088,0.00062,11.1733]
[1778357761104,20.62,80797.09,0.42,0.37122,0.00062,11.17674]
[1778357762155,20.62,80796.41,0.42,0.37081,0.00062,11.1726]
[1778357762173,20.62,80796.41,0.42,0.37081,0.00062,11.1726]
[1778357762814,20.62,80796.41,0.42,0.37081,0.00062,11.1726]
[1778357762753,20.62,80796.41,0.42,0.37081,0.00062,11.17266]
[1778357762845,20.62,80796.41,0.42,0.37081,0.00062,11.17266]
[1778357763565,20.62,80796.41,0.42,0.37081,0.00062,11.17266]
[1778357763600,20.62,80796.41,0.42,0.37081,0.00062,11.17266]
[1778357767668,20.62,80798.1,0.42,0.37188,0.00062,11.18327]
[1778357767691,20.62,80798.1,0.42,0.37188,0.00062,11.18327]
[1778357767769,20.62,80798.34,0.42,0.37204,0.00062,11.18479]
[1778357771892,20.63,80798.61,0.42,0.37222,0.00062,11.18659]
[1778357773040,20.63,80798.7,0.42,0.37229,0.00062,11.18724]
[1778357773654,20.63,80798.7,0.42,0.37229,0.00062,11.18724]
[1778357774513,20.63,80801.08,0.42,0.37377,0.00062,11.20176]
[1778357776172,20.63,80802.57,0.42,0.3747,0.00062,11.21082]
[1778357777139,20.63,80802.88,0.42,0.37489,0.00062,11.21268]
[1778357777180,20.63,80802.88,0.42,0.37489,0.00062,11.21268]
[1778357777238,20.63,80802.88,0.42,0.3749,0.00062,11.21271]
[1778357778185,20.63,80809.0,0.42,0.37871,0.00062,11.24895]
[1778357784678,20.64,80810.46,0.42,0.37965,0.00062,11.25768]
[1778357786177,20.64,80812.21,0.42,0.38075,0.00062,11.26784]
[1778357786187,20.64,80812.21,0.42,0.38075,0.00062,11.26784]
[1778357787519,20.64,80812.45,0.42,0.3809,0.00062,11.26925]
[1778357787542,20.64,80812.45,0.42,0.3809,0.00062,11.26925]
[1778357787620,20.64,80812.79,0.42,0.38112,0.00062,11.27124]
[1778357791198,20.64,80812.45,0.42,0.38091,0.00062,11.26931]
[1778357794020,20.64,80812.01,0.42,0.38055,0.00062,11.25809]
[1778357794043,20.64,80812.01,0.42,0.38055,0.00062,11.25809]
[1778357794768,20.64,80812.01,0.42,0.38055,0.00062,11.25809]
[1778357794795,20.64,80812.01,0.42,0.38055,0.00062,11.25809]
[1778357795621,20.64,80811.87,0.42,0.38047,0.00062,11.25731]
[1778357795640,20.64,80811.87,0.42,0.38047,0.00062,11.25731]
[1778357795722,20.64,80811.8,0.42,0.38043,0.00062,11.25692]
[1778357796206,20.64,80811.8,0.42,0.38043,0.00062,11.25692]
[1778357801212,20.64,80810.86,0.42,0.37985,0.00062,11.25155]
[1778357801216,20.64,80810.86,0.42,0.37985,0.00062,11.25155]
[1778357804145,20.64,80806.53,0.42,0.37715,0.00062,11.22626]
[1778357806226,20.64,80805.78,0.42,0.37668,0.00062,11.22181]
[1778357806592,20.64,80805.78,0.42,0.37668,0.00062,11.22181]
[1778357812529,20.64,80803.37,0.42,0.37517,0.00062,11.20739]
[1778357814475,20.64,80810.93,0.42,0.37988,0.00062,11.25189]
[1778357821161,20.64,80812.03,0.42,0.38058,0.00062,11.2583]
[1778357826614,20.64,80811.09,0.42,0.37999,0.00062,11.25289]
[1778357828428,20.64,80811.25,0.42,0.3801,0.00062,11.25385]
[1778357828441,20.64,80811.25,0.42,0.3801,0.00062,11.25385]
[1778357828529,20.64,80811.25,0.42,0.3801,0.00062,11.25386]
[1778357829373,20.64,80811.25,0.42,0.3801,0.00062,11.25386]
[1778357829406,20.64,80811.25,0.42,0.3801,0.00062,11.25386]
[1778357829413,20.64,80811.53,0.42,0.38027,0.00062,11.25549]
[1778357836266,20.65,80811.9,0.42,0.38051,0.00062,11.25772]
[1778357838432,20.65,80812.12,0.42,0.38065,0.00062,11.259]
[1778357838455,20.65,80812.12,0.42,0.38065,0.00062,11.259]
[1778357838510,20.65,80812.11,0.42,0.38065,0.00062,11.25896]
[1778357845048,20.65,80812.24,0.42,0.38074,0.00062,11.2598]
[1778357850132,20.65,80812.15,0.42,0.3807,0.00062,11.25945]
[1778357856406,20.66,80812.52,0.42,0.38087,0.00062,11.25299]
[1778357861443,20.66,80812.9,0.42,0.38112,0.00062,11.25531]
[1778357866581,20.66,80812.94,0.42,0.38116,0.00062,11.2556]
[1778357872517,20.66,80812.73,0.42,0.38105,0.00062,11.25467]
[1778357877441,20.67,80813.18,0.42,0.38135,0.00062,11.25735]
[1778357877449,20.67,80813.18,0.42,0.38135,0.00062,11.25735]
[1778357877803,20.67,80812.99,0.42,0.38123,0.00062,11.25631]
[1778357878124,20.67,80812.99,0.42,0.38123,0.00062,11.25631]
[1778357878158,20.67,80812.99,0.42,0.38123,0.00062,11.25631]
[1778357878560,20.67,80812.91,0.42,0.38118,0.00062,11.25585]
[1778357879620,20.67,80812.91,0.42,0.38118,0.00062,11.25585]
[1778357879641,20.67,80812.91,0.42,0.38118,0.00062,11.25585]
[1778357879742,20.67,80812.68,0.42,0.38105,0.00062,11.25458]
[1778357885848,20.67,80812.25,0.42,0.38079,0.00062,11.25222]
[1778357890294,20.67,80811.44,0.42,0.3803,0.00062,11.24771]
[1778357890313,20.67,80811.44,0.42,0.3803,0.00062,11.24771]
[1778357890643,20.67,80811.28,0.42,0.38021,0.00062,11.24685]
[1778357895679,20.68,80810.74,0.42,0.37989,0.00062,11.24389]
[1778357901721,20.68,80810.41,0.42,0.3797,0.00062,11.24217]
[1778357906757,20.68,80810.85,0.42,0.37999,0.00062,11.24486]
[1778357911794,20.69,80810.21,0.42,0.37953,0.00062,11.23255]
[1778357917585,20.69,80810.15,0.42,0.3795,0.00062,11.2323]
[1778357917615,20.69,80810.15,0.42,0.3795,0.00062,11.2323]
[1778357917833,20.69,80809.83,0.42,0.37931,0.00062,11.23052]
[1778357922953,20.69,80809.22,0.42,0.37893,0.00062,11.22698]
[1778357922967,20.69,80809.22,0.42,0.37893,0.00062,11.22698]
[1778357923001,20.69,80809.22,0.42,0.37893,0.00062,11.22698]
[1778357923055,20.69,80809.1,0.42,0.37885,0.00062,11.22629]
[1778357924459,20.69,80808.82,0.42,0.37868,0.00062,11.22462]
[1778357924882,20.69,80804.58,0.42,0.37603,0.00062,11.19969]
[1778357927903,20.69,80801.38,0.42,0.37405,0.00062,11.18057]
[1778357931850,20.69,80801.34,0.42,0.37403,0.00062,11.1804]
[1778357931864,20.69,80801.34,0.42,0.37403,0.00062,11.1804]
[1778357931935,20.69,80800.3,0.42,0.37339,0.00062,11.17416]
[1778357932260,20.69,80800.3,0.42,0.37339,0.00062,11.17416]
[1778357932979,20.69,80800.3,0.42,0.37339,0.00062,11.17416]
[1778357933004,20.69,80800.3,0.42,0.37339,0.00062,11.17416]
[1778357933042,20.69,80800.14,0.42,0.37329,0.00062,11.17318]
[1778357933921,20.69,80800.14,0.42,0.37329,0.00062,11.17318]
[1778357933944,20.69,80800.14,0.42,0.37329,0.00062,11.17318]
[1778357934040,20.69,80800.14,0.42,0.37329,0.00062,11.17318]
[1778357934022,20.69,80799.31,0.42,0.37277,0.00062,11.16815]
[1778357934951,20.69,80799.26,0.42,0.37274,0.00062,11.16784]
[1778357935443,20.69,80799.26,0.42,0.37274,0.00062,11.16784]
[1778357935470,20.69,80799.26,0.42,0.37274,0.00062,11.16784]
[1778357935537,20.69,80799.41,0.42,0.37284,0.00062,11.16876]
[1778357936865,20.69,80799.41,0.42,0.37284,0.00062,11.16876]
[1778357936892,20.69,80799.41,0.42,0.37284,0.00062,11.16876]
[1778357936970,20.69,80799.41,0.42,0.37284,0.00062,11.16875]
[1778357937494,20.69,80799.41,0.42,0.37284,0.00062,11.16875]
[1778357937975,20.69,80799.41,0.42,0.37284,0.00062,11.16875]
[1778357944016,20.69,80798.82,0.42,0.37247,0.00062,11.16513]
[1778357952019,20.69,80798.71,0.42,0.3724,0.00062,11.16445]
[1778357957106,20.69,80797.9,0.42,0.37189,0.00062,11.15948]
[1778357962265,20.69,80795.5,0.42,0.37041,0.00062,11.14474]
[1778357965162,20.69,80800.73,0.42,0.37365,0.00062,11.17673]
[1778357970197,20.69,80802.09,0.42,0.37449,0.00062,11.18486]
[1778357975231,20.69,80801.04,0.42,0.37374,0.00062,11.16967]
[1778357981274,20.69,80800.05,0.42,0.37313,0.00062,11.16365]
[1778357986309,20.69,80799.37,0.42,0.37271,0.00062,11.15953]
[1778357991846,20.69,80800.23,0.42,0.37324,0.00062,11.16476]
[1778358001764,20.69,80799.98,0.42,0.37308,0.00062,11.16325]
[1778358002584,20.69,80800.24,0.42,0.37325,0.00062,11.16484]
[1778358012046,20.69,80800.46,0.42,0.37339,0.00062,11.16618]
[1778358012056,20.69,80800.46,0.42,0.37339,0.00062,11.16618]
[1778358012147,20.69,80800.56,0.42,0.37345,0.00062,11.16679]
[1778358012921,20.69,80800.56,0.42,0.37345,0.00062,11.16679]
[1778358012952,20.69,80800.56,0.42,0.37345,0.00062,11.16679]
[1778358012968,20.69,80800.63,0.42,0.37349,0.00062,11.16721]
[1778358017205,20.69,80801.43,0.42,0.37399,0.00062,11.17204]
[1778358017236,20.69,80801.43,0.42,0.37399,0.00062,11.17204]
[1778358017565,20.69,80801.35,0.42,0.37394,0.00062,11.17155]
[1778358021779,20.69,80801.48,0.42,0.37402,0.00062,11.17233]
[1778358021791,20.69,80801.48,0.42,0.37402,0.00062,11.17233]
[1778358021892,20.69,80801.13,0.42,0.3738,0.00062,11.17021]
[1778358022645,20.69,80801.13,0.42,0.3738,0.00062,11.17021]
[1778358022657,20.69,80801.13,0.42,0.3738,0.00062,11.17021]
[1778358022684,20.69,80801.18,0.42,0.37383,0.00062,11.17051]
[1778358028178,20.69,80801.28,0.42,0.37389,0.00062,11.17111]
[1778358033872,20.69,80802.66,0.42,0.37466,0.00062,11.17056]
[1778358036406,20.69,80802.82,0.42,0.37476,0.00062,11.17149]
[1778358036429,20.69,80802.82,0.42,0.37476,0.00062,11.17149]
[1778358036701,20.69,80802.82,0.42,0.37476,0.00062,11.17149]
[1778358042759,20.69,80802.83,0.42,0.37476,0.00062,11.1715]
[1778358046858,20.69,80802.82,0.42,0.37475,0.00062,11.17142]
[1778358046886,20.69,80802.82,0.42,0.37475,0.00062,11.17142]
[1778358046959,20.69,80802.81,0.42,0.37474,0.00062,11.17133]
[1778358049102,20.69,80802.78,0.42,0.37472,0.00062,11.17114]
[1778358049114,20.69,80802.78,0.42,0.37472,0.00062,11.17114]
[1778358049796,20.69,80802.77,0.42,0.37471,0.00062,11.17106]
[1778358058857,20.68,80802.77,0.42,0.3747,0.00062,11.17098]
[1778358063892,20.68,80802.49,0.42,0.37452,0.00062,11.16925]
[1778358068927,20.68,80801.69,0.42,0.37402,0.00062,11.16442]
[1778358074970,20.68,80801.54,0.42,0.37393,0.00062,11.16348]
[1778358078094,20.68,80801.61,0.42,0.37397,0.00062,11.16389]
[1778358080367,20.68,80801.75,0.42,0.37405,0.00062,11.16473]
[1778358081040,20.68,80801.75,0.42,0.37405,0.00062,11.16473]
[1778358081063,20.68,80801.75,0.42,0.37405,0.00062,11.16473]
[1778358081141,20.68,80801.77,0.42,0.37407,0.00062,11.16483]
[1778358088297,20.68,80801.72,0.42,0.37403,0.00062,11.16446]
[1778358089183,20.68,80801.72,0.42,0.37403,0.00062,11.16446]
[1778358089834,20.68,80801.53,0.42,0.3739,0.00062,11.16319]
[1778358090569,20.68,80801.48,0.42,0.37386,0.00062,11.16286]
[1778358090575,20.68,80801.48,0.42,0.37386,0.00062,11.16286]
[1778358090993,20.68,80801.48,0.42,0.37386,0.00062,11.16286]
[1778358091094,20.68,80801.44,0.42,0.37374,0.00062,11.15376]
[1778358093703,20.68,80801.56,0.42,0.37381,0.00062,11.15444]
[1778358099142,20.67,80801.77,0.42,0.37393,0.00062,11.15555]
[1778358104173,20.67,80800.69,0.42,0.37324,0.00062,11.14891]
[1778358109209,20.67,80800.0,0.42,0.3728,0.00062,11.14461]
[1778358116195,20.67,80800.22,0.42,0.37293,0.00062,11.14587]
[1778358121296,20.67,80800.34,0.42,0.37299,0.00062,11.14645]
[1778358126495,20.66,80799.9,0.42,0.37271,0.00062,11.14369]
[1778358132370,20.66,80799.49,0.42,0.37244,0.00062,11.14105]
[1778358135202,20.66,80799.4,0.42,0.37238,0.00062,11.14048]
[1778358135224,20.66,80799.4,0.42,0.37238,0.00062,11.14048]
[1778358135294,20.66,80799.42,0.42,0.37239,0.00062,11.14056]
[1778358137291,20.66,80799.42,0.42,0.37239,0.00062,11.14056]
[1778358142301,20.66,80799.46,0.42,0.3724,0.00062,11.14065]
[1778358147299,20.66,80799.31,0.42,0.3723,0.00062,11.13965]
[1778358147304,20.66,80799.16,0.42,0.3722,0.00062,11.13872]
[1778358147364,20.66,80799.16,0.42,0.3722,0.00062,11.13872]
[1778358147398,20.66,80799.16,0.42,0.3722,0.00062,11.13872]
[1778358147643,20.66,80799.1,0.42,0.37216,0.00062,11.13835]
[1778358153533,20.65,80798.42,0.42,0.37164,0.00062,11.12521]
[1778358157608,20.65,80798.17,0.42,0.37148,0.00062,11.12362]
[1778358157637,20.65,80798.17,0.42,0.37148,0.00062,11.12362]
[1778358158159,20.65,80798.05,0.42,0.3714,0.00062,11.12284]
[1778358159353,20.65,80797.97,0.42,0.37135,0.00062,11.12235]
[1778358159378,20.65,80797.97,0.42,0.37135,0.00062,11.12235]
[1778358159573,20.65,80796.46,0.42,0.37041,0.00062,11.11302]
[1778358164600,20.65,80794.71,0.42,0.36931,0.00062,11.1021]
[1778358170126,20.65,80793.52,0.42,0.36857,0.00062,11.09464]
[1778358170145,20.65,80793.52,0.42,0.36857,0.00062,11.09464]
[1778358170244,20.65,80793.61,0.42,0.36863,0.00062,11.0952]
[1778358173751,20.65,80793.61,0.42,0.36863,0.00062,11.0952]
[1778358173775,20.65,80793.61,0.42,0.36863,0.00062,11.0952]
[1778358173876,20.65,80794.44,0.42,0.36914,0.00062,11.10037]
[1778358181719,20.65,80794.2,0.42,0.36898,0.00062,11.0988]
[1778358183204,20.65,80794.2,0.42,0.36898,0.00062,11.0988]
[1778358183227,20.65,80794.2,0.42,0.36898,0.00062,11.0988]
[1778358183305,20.65,80794.32,0.42,0.36906,0.00062,11.09953]
[1778358192864,20.65,80794.33,0.42,0.36906,0.00062,11.09956]
[1778358197887,20.65,80794.54,0.42,0.36918,0.00062,11.10079]
[1778358200793,20.65,80794.59,0.42,0.36921,0.00062,11.10107]
[1778358200815,20.65,80794.59,0.42,0.36921,0.00062,11.10107]
[1778358200894,20.65,80794.59,0.42,0.36921,0.00062,11.10105]
[1778358207073,20.65,80794.69,0.42,0.36927,0.00062,11.10164]
[1778358214189,20.65,80795.04,0.42,0.36948,0.00062,11.10375]
[1778358215381,20.64,80791.6,0.42,0.36724,0.00062,11.07319]
[1778358218978,20.64,80787.56,0.42,0.36471,0.00062,11.04722]
[1778358224032,20.64,80784.29,0.42,0.36267,0.00062,11.0258]
[1778358224505,20.64,80784.29,0.42,0.36267,0.00062,11.0258]
[1778358224540,20.64,80784.29,0.42,0.36267,0.00062,11.0258]
[1778358225022,20.64,80784.29,0.42,0.36266,0.00062,11.02575]
[1778358226131,20.64,80781.01,0.42,0.36063,0.00062,11.00415]
[1778358226462,20.64,80781.01,0.42,0.36063,0.00062,11.00415]
[1778358226482,20.64,80781.01,0.42,0.36063,0.00062,11.00415]
[1778358227034,20.63,80781.14,0.42,0.36071,0.00062,11.00497]
[1778358233076,20.63,80781.49,0.42,0.3609,0.00062,11.00708]
[1778358238111,20.63,80779.91,0.42,0.35991,0.00062,10.99643]
[1778358242229,20.63,80777.47,0.42,0.3584,0.00062,10.98003]
[1778358242252,20.63,80777.47,0.42,0.3584,0.00062,10.98003]
[1778358242353,20.63,80776.82,0.42,0.35799,0.00062,10.97563]
[1778358243713,20.63,80776.82,0.42,0.35799,0.00062,10.9756]
[1778358243721,20.63,80776.82,0.42,0.35799,0.00062,10.9756]
[1778358244172,20.63,80771.43,0.42,0.35467,0.00061,10.93897]
[1778358250460,20.63,80771.22,0.42,0.35454,0.00061,10.9375]
[1778358251388,20.63,80771.22,0.42,0.35454,0.00061,10.9375]
[1778358251417,20.63,80771.08,0.42,0.35445,0.00061,10.93649]
[1778358252209,20.62,80770.95,0.42,0.35437,0.00061,10.93557]
[1778358253217,20.62,80767.83,0.42,0.35245,0.00061,10.91394]
[1778358258251,20.62,80764.88,0.42,0.35062,0.00061,10.89304]
[1778358260599,20.62,80764.88,0.42,0.35061,0.00061,10.89293]
[1778358260633,20.62,80764.88,0.42,0.35061,0.00061,10.89293]
[1778358266007,20.62,80763.85,0.42,0.34996,0.00061,10.88542]
[1778358266230,20.62,80763.85,0.42,0.34996,0.00061,10.88542]
[1778358266235,20.62,80763.85,0.42,0.34996,0.00061,10.88542]
[1778358266325,20.62,80763.5,0.42,0.34974,0.00061,10.8829]
[1778358269722,20.61,80760.41,0.42,0.34784,0.00061,10.86073]
[1778358271939,20.61,80760.4,0.42,0.34771,0.00061,10.85147]
[1778358272354,20.61,80760.4,0.42,0.34771,0.00061,10.85147]
[1778358272384,20.61,80760.4,0.42,0.34771,0.00061,10.85147]
[1778358272348,20.61,80755.08,0.42,0.34446,0.00061,10.81296]
[1778358272698,20.61,80755.08,0.42,0.34446,0.00061,10.81296]
[1778358272717,20.61,80755.08,0.42,0.34446,0.00061,10.81296]
[1778358273356,20.61,80749.83,0.42,0.34126,0.00061,10.7743]
[1778358275210,20.61,80746.83,0.42,0.33944,0.00061,10.75189]
[1778358275269,20.61,80746.83,0.42,0.33944,0.00061,10.75189]
[1778358276572,20.61,80744.08,0.42,0.33778,0.0006,10.73115]
[1778358277399,20.61,80744.08,0.42,0.33778,0.0006,10.73115]
[1778358277384,20.61,80743.21,0.42,0.33725,0.0006,10.72455]
[1778358277997,20.61,80743.21,0.42,0.33725,0.0006,10.72455]
[1778358278239,20.61,80743.21,0.42,0.33725,0.0006,10.72455]
[1778358278392,20.61,80742.32,0.42,0.33671,0.0006,10.71778]
[1778358278668,20.61,80742.32,0.42,0.33671,0.0006,10.71778]
[1778358278704,20.61,80742.32,0.42,0.33671,0.0006,10.71778]
[1778358280405,20.61,80746.26,0.42,0.33909,0.0006,10.74752]
[1778358282117,20.61,80746.26,0.42,0.33909,0.0006,10.74752]
[1778358282418,20.61,80749.98,0.42,0.34134,0.00061,10.77521]
[1778358283800,20.61,80749.98,0.42,0.34134,0.00061,10.77521]
[1778358284565,20.61,80750.08,0.42,0.34139,0.00061,10.77587]
[1778358284595,20.61,80750.08,0.42,0.34139,0.00061,10.77587]
[1778358285364,20.61,80750.08,0.42,0.34139,0.00061,10.77587]
[1778358285440,20.61,80750.69,0.42,0.34176,0.00061,10.78034]
[1778358286748,20.6,80751.1,0.42,0.342,0.00061,10.78333]
[1778358286768,20.6,80751.1,0.42,0.342,0.00061,10.78333]
[1778358286849,20.6,80751.02,0.42,0.34195,0.00061,10.78273]
[1778358287580,20.6,80751.02,0.42,0.34195,0.00061,10.78273]
[1778358294503,20.6,80751.83,0.42,0.34241,0.00061,10.78833]
[1778358298557,20.6,80750.18,0.42,0.3414,0.00061,10.776]
[1778358298580,20.6,80750.18,0.42,0.3414,0.00061,10.776]
[1778358299087,20.6,80750.18,0.42,0.3414,0.00061,10.776]
[1778358299111,20.6,80750.18,0.42,0.3414,0.00061,10.776]
[1778358299157,20.6,80746.84,0.42,0.33937,0.00061,10.751]
[1778358299802,20.6,80746.84,0.42,0.33937,0.00061,10.751]
[1778358299839,20.6,80746.84,0.42,0.33937,0.00061,10.751]
[1778358299857,20.6,80744.31,0.42,0.33784,0.0006,10.73196]
[1778358300602,20.6,80744.31,0.42,0.33784,0.0006,10.73196]
[1778358300636,20.6,80744.31,0.42,0.33784,0.0006,10.73196]
[1778358300648,20.6,80743.21,0.42,0.33717,0.0006,10.72359]
[1778358302576,20.6,80742.59,0.42,0.33679,0.0006,10.71885]
[1778358303182,20.6,80742.59,0.42,0.33679,0.0006,10.71885]
[1778358303265,20.6,80742.06,0.42,0.33647,0.0006,10.71477]
[1778358305500,20.6,80742.14,0.42,0.33651,0.0006,10.71533]
[1778358306862,20.6,80742.38,0.42,0.33666,0.0006,10.71713]
[1778358306964,20.6,80742.04,0.42,0.33645,0.0006,10.71454]
[1778358307718,20.6,80742.04,0.42,0.33645,0.0006,10.71454]
[1778358307819,20.6,80741.66,0.42,0.33622,0.0006,10.71162]
[1778358313636,20.59,80739.84,0.42,0.33511,0.0006,10.69753]
[1778358318671,20.59,80739.26,0.42,0.33475,0.0006,10.69294]
[1778358323706,20.59,80739.19,0.42,0.33469,0.0006,10.69216]
[1778358328746,20.59,80738.42,0.42,0.33421,0.0006,10.68613]
[1778358334239,20.59,80737.8,0.42,0.33372,0.0006,10.67219]
[1778358334589,20.59,80737.74,0.42,0.33367,0.0006,10.67152]
[1778358337635,20.58,80737.41,0.42,0.33346,0.0006,10.66883]
[1778358337663,20.58,80737.41,0.42,0.33346,0.0006,10.66883]
[1778358337736,20.58,80737.51,0.42,0.33352,0.0006,10.66953]
[1778358340069,20.58,80737.51,0.42,0.33352,0.0006,10.66953]
[1778358340104,20.58,80737.51,0.42,0.33352,0.0006,10.66953]
[1778358340396,20.58,80737.47,0.42,0.33347,0.0006,10.669]
[1778358342161,20.58,80737.47,0.42,0.33347,0.0006,10.669]
[1778358342173,20.58,80737.47,0.42,0.33347,0.0006,10.669]
[1778358342262,20.58,80737.42,0.42,0.33343,0.0006,10.66846]
[1778358343908,20.58,80737.42,0.42,0.33343,0.0006,10.66846]
[1778358343946,20.58,80737.42,0.42,0.33343,0.0006,10.66846]
[1778358344491,20.58,80737.42,0.42,0.33343,0.0006,10.66846]
[1778358344038,20.58,80737.31,0.42,0.33336,0.0006,10.66754]
[1778358344509,20.58,80737.31,0.42,0.33336,0.0006,10.66754]
[1778358344855,20.58,80737.31,0.42,0.33335,0.0006,10.66746]
[1778358345880,20.58,80743.87,0.42,0.33731,0.00061,10.71765]
[1778358347269,20.58,80743.87,0.42,0.33731,0.00061,10.71765]
[1778358347300,20.58,80743.87,0.42,0.33731,0.00061,10.71765]
[1778358347370,20.58,80744.14,0.42,0.33745,0.00061,10.71949]
[1778358351169,20.57,80747.34,0.42,0.33937,0.00061,10.74333]
[1778358352593,20.57,80747.34,0.42,0.33937,0.00061,10.74333]
[1778358357964,20.57,80749.7,0.42,0.34077,0.00061,10.76058]
[1778358359980,20.57,80749.7,0.42,0.34077,0.00061,10.76058]
[1778358360014,20.57,80749.7,0.42,0.34077,0.00061,10.76058]
[1778358360081,20.57,80750.07,0.42,0.34098,0.00061,10.7632]
[1778358366004,20.56,80751.03,0.42,0.34153,0.00061,10.76993]
[1778358366792,20.56,80751.03,0.42,0.34153,0.00061,10.76993]
[1778358366807,20.56,80751.03,0.42,0.34153,0.00061,10.76993]
[1778358367031,20.56,80751.03,0.42,0.34153,0.00061,10.76993]
[1778358367450,20.56,80754.14,0.42,0.34342,0.00061,10.79278]
[1778358368254,20.56,80754.14,0.42,0.34342,0.00061,10.79278]
[1778358368501,20.56,80759.49,0.42,0.34668,0.00061,10.83172]
[1778358372984,20.56,80760.76,0.42,0.34746,0.00061,10.84087]
[1778358372993,20.56,80760.76,0.42,0.34746,0.00061,10.84087]
[1778358374061,20.56,80760.76,0.42,0.34746,0.00061,10.84089]
[1778358375309,20.56,80760.76,0.42,0.34746,0.00061,10.84089]
[1778358375324,20.56,80760.76,0.42,0.34746,0.00061,10.84089]
[1778358375388,20.56,80760.76,0.42,0.34746,0.00061,10.84089]
[1778358375415,20.56,80760.76,0.42,0.34746,0.00061,10.84089]
[1778358376812,20.56,80761.64,0.42,0.34801,0.00061,10.84725]
[1778358376816,20.56,80761.64,0.42,0.34801,0.00061,10.84725]
[1778358382178,20.56,80762.26,0.42,0.3484,0.00061,10.85178]
[1778358386826,20.56,80762.92,0.42,0.34881,0.00061,10.8566]
[1778358389704,20.56,80763.7,0.42,0.34929,0.00061,10.86221]
[1778358389736,20.56,80763.7,0.42,0.34929,0.00061,10.86221]
[1778358390175,20.57,80764.02,0.42,0.34949,0.00061,10.8645]
[1778358395209,20.57,80764.89,0.42,0.34993,0.00061,10.86175]
[1778358397428,20.57,80764.97,0.42,0.34998,0.00061,10.86234]
[1778358397449,20.57,80764.97,0.42,0.34998,0.00061,10.86234]
[1778358397529,20.57,80765.63,0.42,0.35039,0.00061,10.86703]
[1778358403266,20.57,80767.22,0.42,0.35138,0.00061,10.87833]
[1778358408327,20.57,80767.85,0.42,0.35177,0.00062,10.8828]
[1778358413251,20.57,80767.85,0.42,0.35177,0.00062,10.8828]
[1778358413352,20.57,80767.92,0.42,0.35182,0.00062,10.88336]
[1778358415350,20.57,80771.76,0.42,0.35418,0.00062,10.91005]
[1778358418876,20.57,80773.07,0.42,0.35499,0.00062,10.91903]
[1778358418913,20.57,80773.07,0.42,0.35499,0.00062,10.91903]
[1778358419377,20.57,80773.07,0.42,0.35499,0.00062,10.91901]
[1778358422388,20.57,80770.17,0.42,0.3532,0.00062,10.89899]
[1778358422406,20.57,80770.17,0.42,0.3532,0.00062,10.89899]
[1778358422579,20.57,80770.17,0.42,0.3532,0.00062,10.89899]
[1778358422596,20.57,80768.73,0.42,0.35231,0.00062,10.88897]
[1778358423407,20.57,80768.71,0.42,0.3523,0.00062,10.88884]
[1778358425419,20.57,80765.08,0.42,0.35007,0.00061,10.86339]
[1778358428779,20.57,80763.35,0.42,0.34902,0.00061,10.85121]
[1778358428785,20.57,80763.35,0.42,0.34902,0.00061,10.85121]
[1778358429446,20.57,80763.51,0.42,0.34912,0.00061,10.85239]
[1778358434501,20.57,80762.6,0.42,0.34856,0.00061,10.84585]
[1778358440524,20.57,80763.77,0.42,0.34926,0.00061,10.85405]
[1778358445693,20.57,80764.08,0.42,0.34945,0.00061,10.85619]
[1778358445727,20.57,80764.08,0.42,0.34945,0.00061,10.85619]
[1778358445828,20.57,80763.95,0.42,0.34937,0.00061,10.85522]
[1778358451603,20.57,80765.23,0.42,0.35004,0.00061,10.85519]
[1778358452376,20.57,80765.23,0.42,0.35004,0.00061,10.85519]
[1778358452397,20.57,80765.23,0.42,0.35004,0.00061,10.85519]
[1778358452608,20.57,80765.64,0.42,0.35029,0.00061,10.85812]
[1778358459086,20.57,80766.23,0.42,0.35066,0.00061,10.86231]
[1778358463239,20.57,80766.87,0.42,0.35108,0.00062,10.86706]
[1778358466295,20.57,80766.75,0.42,0.351,0.00062,10.86621]
[1778358468555,20.57,80766.67,0.42,0.35095,0.00062,10.86559]
[1778358468590,20.57,80766.67,0.42,0.35095,0.00062,10.86559]
[1778358469422,20.57,80766.56,0.42,0.35088,0.00061,10.86484]
[1778358470080,20.57,80766.56,0.42,0.35088,0.00061,10.86484]
[1778358470107,20.57,80766.56,0.42,0.35088,0.00061,10.86484]
[1778358470181,20.57,80766.6,0.42,0.35091,0.00062,10.86512]
[1778358472190,20.57,80766.6,0.42,0.35091,0.00062,10.86512]
[1778358473532,20.57,80766.46,0.42,0.35082,0.00061,10.8641]
[1778358477483,20.57,80766.27,0.42,0.35069,0.00061,10.86267]
[1778358477490,20.57,80766.27,0.42,0.35069,0.00061,10.86267]
[1778358477584,20.57,80766.01,0.42,0.35053,0.00061,10.86078]
[1778358482666,20.57,80765.86,0.42,0.35042,0.00061,10.85958]
[1778358488888,20.56,80765.11,0.42,0.34995,0.00061,10.85411]
[1778358490027,20.56,80765.11,0.42,0.34995,0.00061,10.85411]
[1778358491906,20.56,80765.09,0.42,0.34993,0.00061,10.85394]
[1778358491923,20.56,80765.09,0.42,0.34993,0.00061,10.85394]
[1778358492007,20.56,80765.09,0.42,0.34993,0.00061,10.85389]
[1778358495207,20.56,80765.03,0.42,0.34989,0.00061,10.85344]
[1778358495235,20.56,80765.03,0.42,0.34989,0.00061,10.85344]
[1778358495308,20.56,80765.57,0.42,0.35023,0.00061,10.85735]
[1778358495883,20.56,80765.57,0.42,0.35023,0.00061,10.85735]
[1778358495903,20.56,80765.57,0.42,0.35023,0.00061,10.85735]
[1778358496115,20.56,80765.73,0.42,0.35033,0.00061,10.85848]
[1778358501351,20.56,80768.38,0.42,0.35196,0.00062,10.87716]
[1778358503170,20.57,80769.08,0.42,0.3524,0.00062,10.8821]
[1778358509028,20.56,80766.56,0.42,0.35083,0.00062,10.86422]
[1778358509913,20.56,80766.56,0.42,0.35083,0.00062,10.86422]
[1778358509935,20.56,80766.56,0.42,0.35083,0.00062,10.86422]
[1778358510016,20.56,80766.23,0.42,0.35062,0.00062,10.86187]
[1778358514617,20.56,80766.29,0.42,0.35055,0.00062,10.85319]
[1778358514644,20.56,80766.29,0.42,0.35055,0.00062,10.85319]
[1778358514714,20.56,80765.38,0.42,0.34998,0.00062,10.84672]
[1778358521087,20.56,80765.33,0.42,0.34994,0.00062,10.84626]
[1778358526284,20.56,80767.23,0.42,0.3511,0.00062,10.85958]
[1778358533173,20.56,80766.11,0.42,0.3504,0.00062,10.85151]
[1778358539240,20.55,80765.75,0.42,0.35016,0.00062,10.8488]
[1778358545258,20.55,80765.57,0.42,0.35004,0.00062,10.84739]
[1778358547027,20.55,80765.57,0.42,0.35004,0.00062,10.84739]
[1778358547039,20.55,80765.57,0.42,0.35004,0.00062,10.84739]
[1778358547128,20.55,80765.55,0.42,0.35003,0.00062,10.84723]
[1778358547775,20.55,80765.55,0.42,0.35003,0.00062,10.84723]
[1778358547798,20.55,80765.55,0.42,0.35003,0.00062,10.84723]
[1778358548283,20.55,80765.55,0.42,0.35002,0.00062,10.84718]
[1778358552155,20.55,80765.46,0.42,0.34996,0.00062,10.84652]
[1778358552174,20.55,80765.46,0.42,0.34996,0.00062,10.84652]
[1778358552607,20.55,80765.27,0.42,0.34984,0.00062,10.84511]
[1778358552826,20.55,80765.27,0.42,0.34984,0.00062,10.84511]
[1778358556518,20.55,80765.03,0.42,0.34968,0.00062,10.84325]
[1778358556541,20.55,80765.03,0.42,0.34968,0.00062,10.84325]
[1778358556618,20.55,80764.78,0.42,0.34951,0.00062,10.84131]
[1778358557428,20.55,80764.78,0.42,0.34951,0.00062,10.84131]
[1778358557451,20.55,80764.78,0.42,0.34951,0.00062,10.84131]
[1778358557529,20.55,80764.78,0.42,0.3495,0.00062,10.84123]
[1778358558123,20.55,80764.78,0.42,0.3495,0.00062,10.84123]
[1778358559452,20.55,80764.54,0.42,0.34936,0.00062,10.83953]
[1778358559469,20.55,80764.54,0.42,0.34936,0.00062,10.83953]
[1778358559570,20.54,80764.54,0.42,0.34934,0.00062,10.83937]
[1778358560216,20.54,80764.54,0.42,0.34934,0.00062,10.83937]
[1778358560227,20.54,80764.54,0.42,0.34934,0.00062,10.83937]
[1778358560368,20.54,80764.54,0.42,0.34934,0.00062,10.83929]
[1778358562503,20.54,80763.98,0.42,0.34898,0.00062,10.83522]
[1778358564221,20.54,80763.7,0.42,0.3488,0.00062,10.83307]
[1778358564917,20.54,80763.59,0.42,0.34873,0.00062,10.83226]
[1778358564938,20.54,80763.59,0.42,0.34873,0.00062,10.83226]
[1778358565583,20.54,80763.59,0.42,0.34873,0.00062,10.83226]
[1778358565684,20.54,80763.65,0.42,0.34876,0.00062,10.83261]
[1778358567284,20.54,80763.65,0.42,0.34875,0.00062,10.83254]
[1778358568192,20.54,80763.36,0.42,0.34857,0.00061,10.83039]
[1778358572228,20.53,80763.72,0.42,0.34877,0.00062,10.83272]
[1778358572255,20.53,80763.72,0.42,0.34877,0.00062,10.83272]
[1778358572452,20.53,80763.66,0.42,0.34861,0.00062,10.82309]
[1778358574637,20.53,80763.42,0.42,0.34846,0.00062,10.82129]
[1778358574666,20.53,80763.42,0.42,0.34846,0.00062,10.82129]
[1778358575513,20.53,80763.38,0.42,0.34842,0.00062,10.82093]
[1778358575542,20.53,80763.38,0.42,0.34842,0.00062,10.82093]
[1778358576410,20.53,80763.27,0.42,0.34835,0.00062,10.82007]
[1778358576421,20.53,80763.27,0.42,0.34835,0.00062,10.82007]
[1778358576511,20.53,80763.19,0.42,0.34829,0.00062,10.81942]
[1778358581515,20.52,80762.97,0.42,0.34812,0.00062,10.81746]
[1778358586550,20.52,80761.91,0.42,0.34744,0.00062,10.80947]
[1778358586905,20.52,80761.91,0.42,0.34744,0.00062,10.80947]
[1778358586933,20.52,80761.91,0.42,0.34744,0.00062,10.80947]
[1778358587651,20.52,80761.91,0.42,0.34744,0.00062,10.80947]
[1778358587663,20.52,80761.91,0.42,0.34744,0.00062,10.80947]
[1778358594233,20.51,80761.78,0.42,0.34732,0.00062,10.8081]
[1778358600534,20.51,80761.58,0.42,0.34716,0.00062,10.80616]
[1778358600755,20.51,80765.13,0.42,0.34934,0.00062,10.83153]
[1778358601187,20.51,80765.13,0.42,0.34934,0.00062,10.83153]
[1778358602662,20.51,80771.18,0.42,0.35307,0.00062,10.87406]
[1778358603669,20.5,80774.8,0.42,0.3553,0.00062,10.89905]
[1778358606679,20.5,80775.24,0.42,0.35557,0.00062,10.90193]
[1778358606699,20.5,80775.24,0.42,0.35557,0.00062,10.90193]
[1778358606729,20.5,80775.24,0.42,0.35557,0.00062,10.90193]
[1778358606756,20.5,80775.24,0.42,0.35557,0.00062,10.90193]
[1778358606690,20.5,80775.03,0.42,0.35543,0.00062,10.90042]
[1778358607492,20.5,80775.03,0.42,0.35543,0.00062,10.90042]
[1778358607524,20.5,80775.03,0.42,0.35543,0.00062,10.90042]
[1778358613326,20.5,80776.91,0.42,0.35658,0.00062,10.91313]
[1778358618246,20.5,80779.54,0.42,0.3582,0.00062,10.93084]
[1778358621399,20.5,80775.49,0.42,0.35568,0.00062,10.90316]
[1778358622665,20.49,80775.2,0.42,0.35549,0.00062,10.90109]
[1778358622692,20.49,80775.2,0.42,0.35549,0.00062,10.90109]
[1778358622766,20.49,80775.2,0.42,0.35548,0.00062,10.90105]
[1778358624934,20.49,80774.25,0.42,0.35489,0.00062,10.89447]
[1778358625031,20.49,80770.62,0.42,0.35264,0.00062,10.86923]
[1778358629277,20.49,80768.65,0.42,0.35139,0.00062,10.85513]
[1778358629301,20.49,80765.45,0.42,0.34941,0.00062,10.83246]
[1778358632465,20.49,80764.63,0.42,0.3489,0.00062,10.82646]
[1778358632491,20.49,80764.63,0.42,0.3489,0.00062,10.82646]
[1778358632592,20.49,80764.38,0.42,0.34863,0.00062,10.81562]
[1778358637407,20.49,80764.86,0.42,0.34895,0.00062,10.81922]
[1778358637414,20.49,80764.86,0.42,0.34895,0.00062,10.81922]
[1778358637508,20.49,80765.21,0.42,0.34916,0.00062,10.82171]
[1778358638121,20.49,80765.21,0.42,0.34916,0.00062,10.82171]
[1778358638151,20.49,80765.21,0.42,0.34916,0.00062,10.82171]
[1778358638223,20.49,80765.89,0.42,0.34958,0.00062,10.82656]
[1778358644853,20.49,80765.44,0.42,0.3493,0.00062,10.82333]
[1778358644886,20.49,80765.44,0.42,0.3493,0.00062,10.82333]
[1778358645740,20.49,80765.44,0.42,0.3493,0.00062,10.82333]
[1778358644961,20.49,80765.44,0.42,0.34931,0.00062,10.82337]
[1778358650012,20.49,80766.38,0.42,0.34989,0.00062,10.83006]
[1778358651981,20.49,80766.38,0.42,0.34989,0.00062,10.83006]
[1778358652144,20.49,80766.38,0.42,0.34989,0.00062,10.83006]
[1778358661073,20.49,80765.97,0.42,0.34962,0.00062,10.82703]
[1778358667157,20.49,80765.58,0.42,0.34938,0.00062,10.82418]
[1778358667176,20.49,80765.58,0.42,0.34938,0.00062,10.82418]
[1778358667227,20.49,80765.37,0.42,0.34924,0.00062,10.82267]
[1778358668582,20.49,80765.37,0.42,0.34924,0.00062,10.82267]
[1778358668590,20.49,80765.37,0.42,0.34924,0.00062,10.82267]
[1778358668683,20.49,80765.33,0.42,0.34922,0.00062,10.82236]
[1778358673589,20.49,80765.08,0.42,0.34906,0.00062,10.82054]
[1778358673600,20.49,80765.08,0.42,0.34906,0.00062,10.82054]
[1778358673690,20.49,80765.08,0.42,0.34906,0.00062,10.82052]
[1778358674408,20.49,80765.08,0.42,0.34906,0.00062,10.82052]
[1778358674431,20.49,80765.08,0.42,0.34906,0.00062,10.82052]
[1778358674509,20.49,80765.14,0.42,0.34909,0.00062,10.82094]
[1778358675213,20.49,80765.14,0.42,0.34909,0.00062,10.82094]
[1778358675250,20.49,80765.14,0.42,0.34909,0.00062,10.82094]
[1778358675276,20.49,80765.18,0.42,0.34912,0.00062,10.82122]
[1778358676671,20.49,80765.18,0.42,0.34912,0.00062,10.82122]
[1778358676683,20.49,80765.18,0.42,0.34912,0.00062,10.82122]
[1778358676773,20.49,80765.34,0.42,0.34921,0.00062,10.82228]
[1778358677872,20.49,80765.34,0.42,0.34921,0.00062,10.82228]
[1778358678104,20.49,80765.34,0.42,0.34921,0.00062,10.82228]
[1778358679574,20.48,80765.34,0.42,0.3492,0.00062,10.8222]
[1778358679604,20.48,80765.34,0.42,0.3492,0.00062,10.8222]
[1778358679675,20.48,80765.34,0.42,0.34919,0.00062,10.82205]
[1778358685241,20.48,80764.66,0.42,0.34876,0.00062,10.81706]
[1778358690809,20.48,80764.31,0.42,0.34854,0.00062,10.81452]
[1778358694068,20.48,80763.95,0.42,0.3482,0.00062,10.80279]
[1778358695187,20.48,80763.95,0.42,0.3482,0.00062,10.80276]
[1778358695409,20.48,80763.95,0.42,0.3482,0.00062,10.80276]
[1778358695420,20.48,80763.95,0.42,0.3482,0.00062,10.80276]
[1778358695521,20.48,80765.36,0.42,0.34907,0.00062,10.81283]
[1778358696036,20.48,80765.36,0.42,0.34907,0.00062,10.81283]
[1778358696839,20.48,80765.36,0.42,0.34907,0.00062,10.81283]
[1778358697656,20.48,80765.36,0.42,0.34907,0.00062,10.81283]
[1778358697680,20.48,80765.36,0.42,0.34907,0.00062,10.81283]
[1778358697781,20.48,80765.89,0.42,0.34939,0.00062,10.81652]
[1778358703159,20.47,80765.43,0.42,0.34908,0.00062,10.81299]
[1778358703617,20.47,80764.21,0.42,0.3483,0.00062,10.80389]
[1778358711681,20.47,80763.46,0.42,0.34781,0.00062,10.79822]
[1778358717503,20.46,80762.54,0.42,0.34717,0.00062,10.79076]
[1778358717524,20.46,80762.54,0.42,0.34717,0.00062,10.79076]
[1778358717570,20.45,80761.08,0.42,0.34625,0.00062,10.78001]
[1778358722131,20.45,80759.87,0.42,0.34548,0.00062,10.77087]
[1778358722151,20.45,80759.87,0.42,0.34548,0.00062,10.77087]
[1778358722545,20.45,80759.82,0.42,0.34544,0.00062,10.77042]
[1778358728592,20.45,80760.49,0.42,0.34582,0.00062,10.77491]
[1778358728602,20.45,80760.49,0.42,0.34582,0.00062,10.77491]
[1778358728649,20.44,80760.94,0.42,0.34609,0.00062,10.7781]
[1778358734587,20.44,80760.73,0.42,0.34591,0.00062,10.77603]
[1778358740628,20.43,80760.23,0.42,0.34556,0.00062,10.77184]
[1778358745663,20.43,80760.15,0.42,0.34547,0.00062,10.77081]
[1778358748616,20.43,80760.15,0.42,0.34547,0.00062,10.77081]
[1778358748631,20.43,80760.15,0.42,0.34547,0.00062,10.77081]
[1778358748680,20.42,80760.32,0.42,0.34555,0.00062,10.77179]
[1778358754133,20.42,80759.91,0.42,0.34517,0.00062,10.75943]
[1778358759566,20.41,80759.77,0.42,0.34503,0.00062,10.75789]
[1778358759575,20.41,80759.77,0.42,0.34503,0.00062,10.75789]
[1778358759667,20.41,80759.84,0.42,0.34506,0.00062,10.75824]
[1778358765805,20.41,80759.68,0.42,0.34492,0.00062,10.75655]
[1778358766059,20.41,80759.68,0.42,0.34492,0.00062,10.75655]
[1778358771869,20.4,80759.8,0.42,0.34495,0.00062,10.75693]
[1778358776084,20.4,80759.75,0.42,0.34489,0.00062,10.75623]
[1778358781086,20.39,80760.22,0.42,0.34515,0.00062,10.75925]
[1778358786089,20.39,80760.14,0.42,0.34506,0.00062,10.75823]
[1778358791090,20.38,80758.61,0.42,0.34408,0.00062,10.74654]
[1778358791765,20.38,80758.61,0.42,0.34408,0.00062,10.74654]
[1778358791777,20.38,80758.61,0.42,0.34408,0.00062,10.74654]
[1778358791788,20.38,80756.75,0.42,0.34291,0.00062,10.73261]
[1778358792441,20.38,80756.75,0.42,0.34291,0.00062,10.73261]
[1778358792450,20.38,80756.75,0.42,0.34291,0.00062,10.73261]
[1778358792550,20.38,80756.75,0.42,0.34291,0.00062,10.73261]
[1778358792567,20.38,80756.75,0.42,0.34291,0.00062,10.73261]
[1778358792723,20.38,80756.75,0.42,0.34291,0.00062,10.73261]
[1778358792745,20.38,80756.75,0.42,0.34291,0.00062,10.73261]
[1778358792824,20.38,80753.4,0.42,0.34083,0.00062,10.70742]
[1778358793395,20.38,80753.4,0.42,0.34083,0.00062,10.70742]
[1778358793421,20.38,80753.4,0.42,0.34083,0.00062,10.70742]
[1778358793427,20.38,80748.16,0.42,0.33761,0.00061,10.6677]
[1778358795984,20.37,80746.75,0.42,0.33672,0.00061,10.6566]
[1778358801204,20.37,80744.1,0.42,0.33504,0.00061,10.63549]
[1778358806123,20.36,80743.13,0.42,0.3344,0.00061,10.62741]
[1778358812150,20.36,80741.78,0.42,0.33342,0.00061,10.60716]
[1778358817160,20.35,80741.22,0.42,0.33304,0.00061,10.60237]
[1778358822227,20.35,80740.12,0.42,0.33234,0.00061,10.59339]
[1778358825401,20.35,80739.72,0.42,0.33208,0.00061,10.59004]
[1778358825420,20.35,80739.72,0.42,0.33208,0.00061,10.59004]
[1778358825911,20.35,80739.72,0.42,0.33208,0.00061,10.59004]
[1778358825779,20.35,80739.59,0.42,0.332,0.00061,10.58895]
[1778358827064,20.35,80739.59,0.42,0.332,0.00061,10.58895]
[1778358827095,20.35,80739.59,0.42,0.332,0.00061,10.58895]
[1778358827773,20.35,80739.59,0.42,0.332,0.00061,10.58895]
[1778358827782,20.35,80739.59,0.42,0.332,0.00061,10.58895]
[1778358827790,20.34,80731.95,0.42,0.32732,0.00061,10.52783]
[1778358828465,20.34,80731.95,0.42,0.32732,0.00061,10.52783]
[1778358828997,20.34,80732.23,0.42,0.32748,0.00061,10.52999]
[1778358829031,20.34,80732.23,0.42,0.32748,0.00061,10.52999]
[1778358829359,20.34,80732.23,0.42,0.32748,0.00061,10.52999]
[1778358829416,20.34,80729.52,0.42,0.32584,0.00061,10.50806]
[1778358835289,20.34,80730.1,0.42,0.32616,0.00061,10.51246]
[1778358840956,20.34,80730.1,0.42,0.32616,0.00061,10.51246]
[1778358847236,20.34,80733.97,0.42,0.32849,0.00061,10.5433]
[1778358851095,20.33,80736.02,0.42,0.32972,0.00061,10.55939]
[1778358851141,20.33,80736.02,0.42,0.32972,0.00061,10.55939]
[1778358851216,20.33,80736.02,0.42,0.32972,0.00061,10.55939]
[1778358851238,20.33,80736.02,0.42,0.32972,0.00061,10.55939]
[1778358851295,20.33,80736.02,0.42,0.32972,0.00061,10.55939]
[1778358851307,20.33,80736.02,0.42,0.32972,0.00061,10.55939]
[1778358851371,20.33,80736.02,0.42,0.32972,0.00061,10.55939]
[1778358851474,20.33,80736.02,0.42,0.32972,0.00061,10.55939]
[1778358851542,20.33,80736.02,0.42,0.32972,0.00061,10.55939]
[1778358851751,20.33,80727.32,0.42,0.32442,0.00061,10.48905]
[1778358852090,20.33,80727.32,0.42,0.32442,0.00061,10.48905]
[1778358852114,20.33,80727.32,0.42,0.32442,0.00061,10.48905]
[1778358852513,20.33,80722.13,0.42,0.32128,0.0006,10.44621]
[1778358853169,20.33,80722.13,0.42,0.32128,0.0006,10.44621]
[1778358853175,20.33,80722.13,0.42,0.32128,0.0006,10.44621]
[1778358853416,20.33,80722.13,0.42,0.32126,0.0006,10.44602]
[1778358854118,20.33,80722.13,0.42,0.32126,0.0006,10.44602]
[1778358858839,20.33,80718.8,0.42,0.31922,0.0006,10.41772]
[1778358859564,20.32,80720.5,0.42,0.32022,0.0006,10.43173]
[1778358860807,20.32,80715.24,0.42,0.31704,0.0006,10.38725]
[1778358862233,20.32,80715.24,0.42,0.31704,0.0006,10.38725]
[1778358866290,20.32,80717.45,0.42,0.31835,0.0006,10.4056]
[1778358868961,20.32,80716.68,0.42,0.31787,0.0006,10.39894]
[1778358868984,20.32,80716.68,0.42,0.31787,0.0006,10.39894]
[1778358868997,20.32,80716.68,0.42,0.31787,0.0006,10.39894]
[1778358869003,20.32,80716.68,0.42,0.31787,0.0006,10.39894]
[1778358870539,20.32,80725.05,0.42,0.32291,0.00061,10.46859]
[1778358875573,20.31,80725.71,0.42,0.32314,0.00061,10.46416]
[1778358879108,20.31,80725.73,0.42,0.32314,0.00061,10.46412]
[1778358885898,20.3,80725.82,0.42,0.32316,0.00061,10.46436]
[1778358891087,20.3,80725.16,0.42,0.32275,0.00061,10.45888]
[1778358891795,20.3,80720.74,0.42,0.32008,0.0006,10.42215]
[1778358897734,20.31,80719.04,0.42,0.31906,0.0006,10.40801]
[1778358898685,20.31,80719.04,0.42,0.31906,0.0006,10.40801]
[1778358898697,20.31,80719.04,0.42,0.31906,0.0006,10.40801]
[1778358904204,20.3,80716.65,0.42,0.31761,0.0006,10.38776]
[1778358904231,20.3,80716.65,0.42,0.31761,0.0006,10.38776]
[1778358904852,20.3,80716.65,0.42,0.31761,0.0006,10.38776]
[1778358904879,20.3,80716.65,0.42,0.31761,0.0006,10.38776]
[1778358907148,20.3,80716.23,0.42,0.31735,0.0006,10.38417]
[1778358907158,20.3,80716.23,0.42,0.31735,0.0006,10.38417]
[1778358907250,20.3,80716.58,0.42,0.31756,0.0006,10.38713]
[1778358911930,20.3,80716.58,0.42,0.31756,0.0006,10.38713]
[1778358911951,20.3,80716.58,0.42,0.31756,0.0006,10.38713]
[1778358912031,20.3,80717.63,0.42,0.3182,0.0006,10.39599]
[1778358914320,20.3,80717.8,0.42,0.3183,0.0006,10.39742]
[1778358914349,20.3,80717.8,0.42,0.3183,0.0006,10.39742]
[1778358917541,20.3,80718.26,0.42,0.31858,0.0006,10.40129]
[1778358917565,20.3,80718.26,0.42,0.31858,0.0006,10.40129]
[1778358919319,20.3,80718.43,0.42,0.31868,0.0006,10.40272]
[1778358919327,20.3,80718.43,0.42,0.31868,0.0006,10.40272]
[1778358920042,20.3,80718.43,0.42,0.31868,0.0006,10.40272]
[1778358920056,20.3,80718.43,0.42,0.31868,0.0006,10.40272]
[1778358919887,20.3,80718.48,0.42,0.31871,0.0006,10.40313]
[1778358920698,20.3,80718.48,0.42,0.31871,0.0006,10.40313]
[1778358920703,20.3,80718.48,0.42,0.31871,0.0006,10.40313]
[1778358920728,20.3,80718.48,0.42,0.31871,0.0006,10.40313]
[1778358921431,20.3,80717.98,0.42,0.31841,0.0006,10.39891]
[1778358921452,20.3,80717.98,0.42,0.31841,0.0006,10.39891]
[1778358921805,20.3,80717.98,0.42,0.31841,0.0006,10.39891]
[1778358921845,20.3,80717.98,0.42,0.31841,0.0006,10.39891]
[1778358921906,20.3,80722.13,0.42,0.32091,0.00061,10.43369]
[1778358922643,20.3,80722.13,0.42,0.32091,0.00061,10.43369]
[1778358922651,20.3,80722.13,0.42,0.32091,0.00061,10.43369]
[1778358923380,20.3,80723.97,0.42,0.32203,0.00061,10.44897]
[1778358923410,20.3,80723.97,0.42,0.32203,0.00061,10.44897]
[1778358926037,20.3,80726.6,0.42,0.32362,0.00061,10.47065]
[1778358926301,20.3,80727.52,0.42,0.32418,0.00061,10.47817]
[1778358926614,20.3,80727.52,0.42,0.32418,0.00061,10.47817]
[1778358926632,20.3,80727.52,0.42,0.32418,0.00061,10.47817]
[1778358926648,20.3,80727.52,0.42,0.32418,0.00061,10.47817]
[1778358927017,20.3,80733.93,0.42,0.32808,0.00061,10.53025]
[1778358927972,20.3,80733.93,0.42,0.32808,0.00061,10.53025]
[1778358927974,20.3,80738.87,0.42,0.3311,0.00061,10.56974]
[1778358929054,20.3,80738.87,0.42,0.3311,0.00061,10.56974]
[1778358933417,20.3,80739.04,0.42,0.33108,0.00061,10.56185]
[1778358933438,20.3,80739.04,0.42,0.33108,0.00061,10.56185]
[1778358933985,20.3,80739.26,0.42,0.33122,0.00061,10.56361]
[1778358938670,20.3,80741.04,0.42,0.33231,0.00061,10.57769]
[1778358938699,20.3,80741.04,0.42,0.33231,0.00061,10.57769]
[1778358939019,20.3,80741.43,0.42,0.33255,0.00061,10.58076]
[1778358940032,20.3,80741.43,0.42,0.33255,0.00061,10.58076]
[1778358940063,20.3,80741.43,0.42,0.33255,0.00061,10.58076]
[1778358940129,20.3,80741.6,0.42,0.33266,0.00061,10.58209]
[1778358943558,20.3,80741.5,0.42,0.33259,0.00061,10.58128]
[1778358943585,20.3,80741.5,0.42,0.33259,0.00061,10.58128]
[1778358943659,20.3,80741.69,0.42,0.33271,0.00061,10.58278]
[1778358949711,20.3,80742.07,0.42,0.33294,0.00061,10.58573]
[1778358949975,20.3,80742.07,0.42,0.33294,0.00061,10.58573]
[1778358950004,20.3,80742.07,0.42,0.33294,0.00061,10.58573]
[1778358950098,20.3,80741.95,0.42,0.33286,0.00061,10.58469]
[1778358950943,20.3,80741.95,0.42,0.33286,0.00061,10.58469]
[1778358951455,20.3,80742.32,0.42,0.33308,0.00061,10.58753]
[1778358951466,20.3,80742.32,0.42,0.33308,0.00061,10.58753]
[1778358952111,20.3,80742.55,0.42,0.33322,0.00061,10.58926]
[1778358952174,20.3,80742.55,0.42,0.33322,0.00061,10.58926]
[1778358952183,20.3,80742.55,0.42,0.33322,0.00061,10.58926]
[1778358953119,20.3,80741.46,0.42,0.33254,0.00061,10.58067]
[1778358958154,20.3,80742.87,0.42,0.3334,0.00062,10.59164]
[1778358960635,20.3,80743.09,0.42,0.33353,0.00062,10.59334]
[1778358960819,20.3,80743.09,0.42,0.33353,0.00062,10.59334]
[1778358960920,20.3,80742.94,0.42,0.33344,0.00062,10.5921]
[1778358961407,20.3,80742.94,0.42,0.33344,0.00062,10.5921]
[1778358961508,20.3,80739.67,0.42,0.33143,0.00061,10.56633]
[1778358964531,20.3,80737.58,0.42,0.33014,0.00061,10.54968]
[1778358965473,20.3,80737.73,0.42,0.33024,0.00061,10.55088]
[1778358971246,20.3,80738.63,0.42,0.3308,0.00061,10.55817]
[1778358972504,20.3,80738.63,0.42,0.3308,0.00061,10.55817]
[1778358972605,20.3,80738.91,0.42,0.33097,0.00061,10.56042]
[1778358978558,20.3,80739.63,0.42,0.33142,0.00061,10.56623]
[1778358984337,20.3,80738.67,0.42,0.33083,0.00061,10.5586]
[1778358989372,20.3,80739.73,0.42,0.33148,0.00061,10.56694]
[1778358994507,20.3,80739.73,0.42,0.33136,0.00061,10.55768]
[1778359001464,20.3,80739.58,0.42,0.33126,0.00061,10.55646]
[1778359007511,20.3,80739.41,0.42,0.33116,0.00061,10.55511]
[1778359012585,20.3,80738.77,0.42,0.33076,0.00061,10.55004]
[1778359013994,20.3,80738.96,0.42,0.33088,0.00061,10.55157]
[1778359014023,20.3,80738.96,0.42,0.33088,0.00061,10.55157]
[1778359014086,20.3,80738.98,0.42,0.3309,0.00061,10.55174]
[1778359014985,20.3,80738.98,0.42,0.3309,0.00061,10.55174]
[1778359016015,20.3,80738.53,0.42,0.33062,0.00061,10.54817]
[1778359016042,20.3,80738.53,0.42,0.33062,0.00061,10.54817]
[1778359017871,20.3,80739.21,0.42,0.33104,0.00061,10.55365]
[1778359023561,20.3,80739.99,0.42,0.33153,0.00061,10.55993]
[1778359023594,20.3,80739.99,0.42,0.33153,0.00061,10.55993]
[1778359024591,20.3,80741.83,0.42,0.33266,0.00061,10.57444]
[1778359027687,20.3,80741.5,0.42,0.33245,0.00061,10.57172]
[1778359027742,20.3,80743.89,0.42,0.33391,0.00062,10.59041]
[1778359028286,20.3,80743.89,0.42,0.33391,0.00062,10.59041]
[1778359033738,20.29,80744.95,0.42,0.33451,0.00062,10.59806]
[1778359039999,20.29,80744.22,0.42,0.33401,0.00062,10.59174]
[1778359040010,20.29,80744.22,0.42,0.33401,0.00062,10.59174]
[1778359040016,20.28,80745.09,0.42,0.33453,0.00062,10.59828]
[1778359042589,20.28,80745.17,0.42,0.33457,0.00062,10.59876]
[1778359042683,20.28,80744.99,0.42,0.33445,0.00062,10.59722]
[1778359046257,20.28,80744.64,0.42,0.33421,0.00062,10.5942]
[1778359052242,20.28,80744.75,0.42,0.33414,0.00062,10.58565]
[1778359059401,20.27,80745.28,0.42,0.33446,0.00062,10.58966]
[1778359062253,20.27,80748.61,0.42,0.33649,0.00062,10.61525]
[1778359062262,20.27,80748.61,0.42,0.33649,0.00062,10.61525]
[1778359063158,20.27,80748.69,0.42,0.33654,0.00062,10.6158]
[1778359064845,20.27,80748.54,0.42,0.33644,0.00062,10.61457]
[1778359064898,20.27,80748.22,0.42,0.33624,0.00062,10.61203]
[1778359065296,20.27,80748.22,0.42,0.33624,0.00062,10.61203]
[1778359065447,20.27,80748.22,0.42,0.33624,0.00062,10.61203]
[1778359065480,20.27,80748.22,0.42,0.33624,0.00062,10.61203]
[1778359066008,20.27,80748.14,0.42,0.33618,0.00062,10.61134]
[1778359068459,20.27,80747.81,0.42,0.33597,0.00062,10.60864]
[1778359069298,20.27,80747.99,0.42,0.33607,0.00062,10.60997]
[1778359069328,20.27,80747.99,0.42,0.33607,0.00062,10.60997]
[1778359069945,20.27,80747.99,0.42,0.33607,0.00062,10.60997]
[1778359069953,20.27,80747.99,0.42,0.33607,0.00062,10.60997]
[1778359073849,20.26,80748.32,0.42,0.33627,0.00062,10.61245]
[1778359074630,20.26,80748.78,0.42,0.33653,0.00062,10.61571]
[1778359075709,20.26,80748.93,0.42,0.33662,0.00062,10.6168]
[1778359076057,20.26,80748.93,0.42,0.33662,0.00062,10.6168]
[1778359076057,20.26,80749.41,0.42,0.33691,0.00062,10.62043]
[1778359077638,20.26,80749.41,0.42,0.3369,0.00062,10.62036]
[1778359077874,20.26,80749.41,0.42,0.3369,0.00062,10.62036]
[1778359077890,20.26,80749.41,0.42,0.3369,0.00062,10.62036]
[1778359077991,20.26,80749.33,0.42,0.33685,0.00062,10.61966]
[1778359078418,20.26,80749.33,0.42,0.33685,0.00062,10.61966]
[1778359078719,20.26,80749.33,0.42,0.33685,0.00062,10.61966]
[1778359078743,20.26,80749.33,0.42,0.33685,0.00062,10.61966]
[1778359078998,20.26,80750.84,0.42,0.33778,0.00062,10.63121]
[1778359079558,20.26,80750.84,0.42,0.33778,0.00062,10.63121]
[1778359079591,20.26,80750.84,0.42,0.33778,0.00062,10.63121]
[1778359080019,20.26,80754.11,0.42,0.3398,0.00062,10.65611]
[1778359084568,20.25,80754.78,0.42,0.34018,0.00062,10.66082]
[1778359086049,20.25,80754.78,0.42,0.34017,0.00062,10.66063]
[1778359088881,20.25,80755.24,0.42,0.34045,0.00062,10.66402]
[1778359089072,20.25,80755.19,0.42,0.3404,0.00062,10.66344]
[1778359094162,20.24,80755.47,0.42,0.34053,0.00062,10.66508]
[1778359101604,20.24,80755.28,0.42,0.3404,0.00062,10.66344]
[1778359101705,20.23,80755.15,0.42,0.34028,0.00062,10.66196]
[1778359104572,20.23,80756.66,0.42,0.34119,0.00062,10.67309]
[1778359105184,20.23,80756.59,0.42,0.34114,0.00062,10.67246]
[1778359105396,20.23,80756.59,0.42,0.34114,0.00062,10.67246]
[1778359106049,20.23,80756.59,0.42,0.34114,0.00062,10.67246]
[1778359106956,20.23,80756.48,0.42,0.34106,0.00062,10.67152]
[1778359107057,20.23,80756.48,0.42,0.34105,0.00062,10.67142]
[1778359113350,20.23,80756.36,0.42,0.34096,0.00062,10.6703]
[1778359115236,20.22,80756.04,0.42,0.34061,0.00062,10.6582]
[1778359120369,20.21,80758.64,0.42,0.34219,0.00063,10.67731]
[1778359124007,20.21,80758.42,0.42,0.34202,0.00063,10.67533]
[1778359127057,20.21,80758.19,0.42,0.34185,0.00063,10.67325]
[1778359132395,20.2,80758.17,0.42,0.34177,0.00063,10.67229]
[1778359137430,20.19,80757.72,0.42,0.34144,0.00063,10.66831]
[1778359142465,20.18,80757.21,0.42,0.34107,0.00063,10.66387]
[1778359150192,20.18,80756.77,0.42,0.34076,0.00063,10.66009]
[1778359150223,20.18,80756.77,0.42,0.34076,0.00063,10.66009]
[1778359150293,20.17,80756.75,0.42,0.34071,0.00063,10.65949]
[1778359156563,20.17,80756.44,0.42,0.34046,0.00063,10.65649]
[1778359159771,20.16,80756.18,0.42,0.34028,0.00063,10.65432]
[1778359159784,20.16,80756.18,0.42,0.34028,0.00063,10.65432]
[1778359159872,20.16,80757.72,0.42,0.34123,0.00063,10.66592]
[1778359162653,20.16,80758.24,0.42,0.34154,0.00063,10.66966]
[1778359162684,20.16,80758.24,0.42,0.34154,0.00063,10.66966]
[1778359162708,20.16,80758.09,0.42,0.34144,0.00063,10.66842]
[1778359163534,20.16,80758.09,0.42,0.34144,0.00063,10.66842]
[1778359163559,20.16,80758.09,0.42,0.34144,0.00063,10.66842]
[1778359163636,20.16,80758.22,0.42,0.34151,0.00063,10.6693]
[1778359164413,20.16,80758.22,0.42,0.34151,0.00063,10.6693]
[1778359164449,20.16,80758.22,0.42,0.34151,0.00063,10.6693]
[1778359164515,20.16,80758.22,0.42,0.3415,0.00063,10.66919]
[1778359170253,20.15,80758.02,0.42,0.34134,0.00063,10.66726]
[1778359176703,20.14,80757.04,0.42,0.34055,0.00063,10.64985]
[1778359182215,20.14,80757.12,0.42,0.34058,0.00063,10.65017]
[1778359182227,20.14,80757.12,0.42,0.34058,0.00063,10.65017]
[1778359182316,20.14,80757.08,0.42,0.34053,0.00063,10.64959]
[1778359190516,20.14,80757.27,0.42,0.34063,0.00063,10.65084]
[1778359198762,20.13,80757.12,0.42,0.34046,0.00063,10.64876]
[1778359201991,20.12,80757.09,0.42,0.34041,0.00063,10.64817]
[1778359202024,20.12,80757.09,0.42,0.34041,0.00063,10.64817]
[1778359202092,20.12,80757.21,0.42,0.34045,0.00063,10.64872]
[1778359207966,20.11,80756.74,0.42,0.34012,0.00063,10.6447]
[1778359212512,20.11,80756.76,0.42,0.34013,0.00063,10.64476]
[1778359212520,20.11,80756.76,0.42,0.34013,0.00063,10.64476]
[1778359213291,20.11,80756.76,0.42,0.34013,0.00063,10.64476]
[1778359213319,20.11,80756.76,0.42,0.34013,0.00063,10.64476]
[1778359213093,20.11,80756.76,0.42,0.34009,0.00063,10.64434]
[1778359214092,20.11,80756.76,0.42,0.34009,0.00063,10.64425]
[1778359221020,20.1,80756.76,0.42,0.34004,0.00063,10.64367]
[1778359224032,20.1,80756.7,0.42,0.33999,0.00063,10.64305]
[1778359226284,20.1,80747.91,0.42,0.33447,0.00062,10.57457]
[1778359226512,20.1,80747.91,0.42,0.33447,0.00062,10.57457]
[1778359226534,20.1,80747.91,0.42,0.33447,0.00062,10.57457]
[1778359227063,20.1,80747.71,0.42,0.33434,0.00062,10.57295]
[1778359233276,20.09,80746.78,0.42,0.33363,0.00062,10.5562]
[1778359234621,20.09,80746.28,0.42,0.33331,0.00062,10.55211]
[1778359236016,20.09,80746.17,0.42,0.33323,0.00062,10.55119]
[1778359236053,20.09,80746.17,0.42,0.33323,0.00062,10.55119]
[1778359236125,20.09,80748.7,0.42,0.33481,0.00062,10.57111]
[1778359242167,20.09,80751.4,0.42,0.33646,0.00063,10.59187]
[1778359244079,20.09,80751.81,0.42,0.33672,0.00063,10.595]
[1778359244102,20.09,80751.81,0.42,0.33672,0.00063,10.595]
[1778359244183,20.09,80751.84,0.42,0.33673,0.00063,10.59517]
[1778359246001,20.09,80752.02,0.42,0.33684,0.00063,10.59651]
[1778359246036,20.09,80752.02,0.42,0.33684,0.00063,10.59651]
[1778359246195,20.09,80754.14,0.42,0.33816,0.00063,10.6129]
[1778359253244,20.08,80755.17,0.42,0.33877,0.00063,10.62046]
[1778359259326,20.08,80755.28,0.42,0.33882,0.00063,10.621]
[1778359265327,20.07,80753.75,0.42,0.33783,0.00063,10.60884]
[1778359268934,20.07,80753.75,0.42,0.33783,0.00063,10.60884]
[1778359275398,20.07,80754.31,0.42,0.33813,0.00063,10.61258]
[1778359284499,20.06,80755.11,0.42,0.33859,0.00063,10.61825]
[1778359293285,20.06,80755.63,0.42,0.3389,0.00063,10.62208]
[1778359305797,20.05,80755.86,0.42,0.33889,0.00063,10.61412]
[1778359305844,20.05,80755.86,0.42,0.33889,0.00063,10.61412]
[1778359308632,20.05,80758.93,0.42,0.34077,0.00063,10.63703]
[1778359316031,20.05,80760.23,0.42,0.34157,0.00063,10.64674]
[1778359316073,20.05,80760.23,0.42,0.34157,0.00063,10.64674]
[1778359316087,20.04,80759.95,0.42,0.34138,0.00063,10.64444]
[1778359325790,20.04,80759.36,0.42,0.34096,0.00063,10.63941]
[1778359331795,20.03,80759.07,0.42,0.34076,0.00063,10.63689]
[1778359336830,20.03,80756.44,0.42,0.33907,0.00063,10.61639]
[1778359344887,20.03,80756.33,0.42,0.33897,0.00063,10.61509]
[1778359353186,20.02,80756.81,0.42,0.33926,0.00063,10.61867]
[1778359364020,20.02,80759.74,0.42,0.34093,0.00063,10.63117]
[1778359371069,20.01,80759.25,0.42,0.34058,0.00063,10.62702]
[1778359376149,20.01,80758.91,0.42,0.34034,0.00063,10.62409]
[1778359385167,20.0,80758.53,0.42,0.34007,0.00063,10.62075]
[1778359390202,20.0,80758.36,0.42,0.33993,0.00063,10.61912]
[1778359395237,20.0,80758.23,0.42,0.33983,0.00063,10.61787]
[1778359400270,20.0,80758.23,0.42,0.33982,0.00063,10.61782]
[1778359402374,19.99,80758.12,0.42,0.33974,0.00063,10.61677]
[1778359402419,19.99,80758.07,0.42,0.3397,0.00063,10.61628]
[1778359404300,19.99,80766.96,0.42,0.34533,0.00064,10.68371]
[1778359405368,19.99,80770.13,0.42,0.34735,0.00064,10.70721]
[1778359411355,19.99,80772.14,0.42,0.3485,0.00064,10.71262]
[1778359416430,19.99,80774.36,0.42,0.3499,0.00064,10.72864]
[1778359422433,19.98,80775.03,0.42,0.35031,0.00064,10.73326]
[1778359427468,19.98,80776.09,0.42,0.35097,0.00064,10.74075]
[1778359436570,19.98,80776.39,0.42,0.35113,0.00064,10.74257]
[1778359442573,19.97,80778.43,0.42,0.35242,0.00064,10.75702]
[1778359443620,19.97,80779.23,0.42,0.35293,0.00064,10.76271]
[1778359444570,19.97,80779.23,0.42,0.35293,0.00064,10.76271]
[1778359444587,19.97,80779.4,0.42,0.35303,0.00064,10.76387]
[1778359444645,19.97,80779.4,0.42,0.35303,0.00064,10.76387]
[1778359445594,19.97,80783.13,0.42,0.35542,0.00064,10.7903]
[1778359446056,19.97,80783.13,0.42,0.35542,0.00064,10.7903]
[1778359446102,19.97,80783.13,0.42,0.35542,0.00064,10.7903]
[1778359446601,19.97,80784.86,0.42,0.35654,0.00064,10.80242]
[1778359447174,19.97,80784.86,0.42,0.35654,0.00064,10.80242]
[1778359447251,19.97,80784.86,0.42,0.35654,0.00064,10.80242]
[1778359447593,19.97,80784.86,0.42,0.35654,0.00064,10.80242]
[1778359447607,19.97,80786.39,0.42,0.35752,0.00064,10.8131]
[1778359447666,19.97,80786.39,0.42,0.35752,0.00064,10.8131]
[1778359447815,19.97,80786.39,0.42,0.35752,0.00064,10.8131]
[1778359447874,19.97,80786.39,0.42,0.35752,0.00064,10.8131]
[1778359448617,19.97,80789.19,0.42,0.35933,0.00065,10.83247]
[1778359452150,19.97,80789.46,0.42,0.3595,0.00065,10.8343]
[1778359452189,19.97,80789.46,0.42,0.3595,0.00065,10.8343]
[1778359454397,19.97,80787.02,0.42,0.35792,0.00065,10.81742]
[1778359454452,19.97,80787.02,0.42,0.35792,0.00065,10.81742]
[1778359454612,19.97,80783.96,0.42,0.35595,0.00064,10.79604]
[1778359459692,19.97,80784.04,0.42,0.356,0.00064,10.79663]
[1778359465106,19.97,80785.67,0.42,0.35705,0.00064,10.80805]
[1778359473229,19.97,80785.98,0.42,0.35725,0.00064,10.81021]
[1778359473294,19.97,80785.98,0.42,0.35725,0.00064,10.81021]
[1778359478808,19.97,80786.39,0.42,0.35741,0.00065,10.80395]
[1778359478861,19.97,80786.39,0.42,0.35741,0.00065,10.80395]
[1778359481542,19.97,80778.48,0.42,0.35232,0.00064,10.74804]
[1778359483533,19.97,80775.52,0.42,0.35043,0.00064,10.72674]
[1778359489864,19.97,80774.07,0.42,0.34952,0.00064,10.71637]
[1778359493821,19.98,80771.75,0.42,0.34805,0.00064,10.69959]
[1778359493899,19.98,80771.75,0.42,0.34805,0.00064,10.69959]
[1778359494655,19.98,80771.42,0.42,0.34785,0.00064,10.69725]
[1778359500628,19.98,80770.89,0.42,0.34752,0.00064,10.69343]
[1778359507092,19.98,80769.66,0.42,0.34677,0.00064,10.68477]
[1778359513066,19.99,80768.61,0.42,0.34612,0.00064,10.67712]
[1778359516087,19.99,80763.92,0.42,0.34313,0.00064,10.64198]
[1778359521122,19.99,80764.1,0.42,0.34325,0.00064,10.64337]
[1778359527088,19.99,80764.03,0.42,0.34321,0.00064,10.64289]
[1778359532288,19.99,80763.86,0.42,0.34299,0.00064,10.63247]
[1778359540319,19.99,80763.63,0.42,0.34286,0.00064,10.63086]
[1778359546354,19.99,80763.57,0.42,0.34283,0.00064,10.63056]
[1778359551406,19.99,80761.37,0.42,0.34145,0.00063,10.61401]
[1778359556488,19.99,80761.37,0.42,0.34146,0.00063,10.61409]
[1778359561587,20.0,80762.18,0.42,0.342,0.00063,10.62061]
[1778359567519,20.0,80762.43,0.42,0.34218,0.00063,10.62278]
[1778359573488,20.0,80762.14,0.42,0.34202,0.00063,10.62081]
[1778359578523,20.01,80762.4,0.42,0.3422,0.00063,10.62298]
[1778359583558,20.01,80762.57,0.42,0.34233,0.00063,10.62446]
[1778359591614,20.01,80760.75,0.42,0.34109,0.00063,10.60182]
[1778359597730,20.02,80761.22,0.42,0.34142,0.00063,10.60573]
[1778359604705,20.02,80761.92,0.42,0.3419,0.00063,10.61143]
[1778359609740,20.02,80761.62,0.42,0.34173,0.00063,10.60942]
[1778359617796,20.03,80761.59,0.42,0.34175,0.00063,10.60964]
[1778359622832,20.03,80761.77,0.42,0.34188,0.00063,10.61129]
[1778359627940,20.04,80762.45,0.42,0.34234,0.00063,10.61672]
[1778359638010,20.04,80762.86,0.42,0.34264,0.00063,10.62033]
[1778359643835,20.04,80762.86,0.42,0.34264,0.00063,10.62033]
[1778359649014,20.05,80762.76,0.42,0.34262,0.00063,10.6201]
[1778359656062,20.05,80762.92,0.42,0.34264,0.00063,10.61244]
[1778359661098,20.05,80762.13,0.42,0.34216,0.00063,10.60674]
[1778359667140,20.06,80762.52,0.42,0.34244,0.00063,10.61003]
[1778359673182,20.06,80762.71,0.42,0.34259,0.00063,10.61178]
[1778359678296,20.06,80762.62,0.42,0.34255,0.00063,10.61137]
[1778359685266,20.07,80762.72,0.42,0.34265,0.00063,10.6125]
[1778359691309,20.07,80762.89,0.42,0.34278,0.00063,10.6141]
[1778359698435,20.08,80763.09,0.42,0.34294,0.00063,10.61597]
[1778359705561,20.08,80763.16,0.42,0.343,0.00063,10.6167]
[1778359710715,20.08,80763.24,0.42,0.34308,0.00063,10.61764]
[1778359718576,20.09,80763.25,0.42,0.34302,0.00063,10.60901]
[1778359725546,20.09,80763.49,0.42,0.3432,0.00063,10.61111]
[1778359731588,20.1,80763.84,0.42,0.34345,0.00063,10.61407]
[1778359738715,20.1,80763.89,0.42,0.34351,0.00063,10.61476]
[1778359745683,20.1,80763.81,0.42,0.34348,0.00063,10.61447]
[1778359750721,20.1,80763.75,0.42,0.34346,0.00063,10.61423]
[1778359758857,20.11,80763.67,0.42,0.34344,0.00063,10.61398]
[1778359767840,20.11,80763.62,0.42,0.34344,0.00063,10.61399]
[1778359772875,20.12,80763.92,0.42,0.34354,0.00063,10.60723]
[1778359777910,20.12,80763.78,0.42,0.34347,0.00063,10.6064]
[1778359784958,20.12,80763.0,0.42,0.343,0.00063,10.60086]
[1778359789993,20.12,80763.05,0.42,0.34306,0.00063,10.60147]
[1778359799137,20.13,80763.33,0.42,0.34327,0.00063,10.60398]
[1778359805102,20.13,80763.36,0.42,0.34331,0.00063,10.60447]
[1778359810388,20.13,80763.39,0.42,0.34334,0.00063,10.60486]
[1778359818192,20.14,80763.47,0.42,0.34343,0.00063,10.60585]
[1778359824507,20.14,80763.93,0.42,0.34373,0.00063,10.60945]
[1778359836315,20.14,80763.03,0.42,0.34306,0.00063,10.59359]
[1778359846385,20.14,80762.59,0.42,0.34279,0.00063,10.59037]
[1778359852437,20.14,80762.41,0.42,0.34268,0.00063,10.58906]
[1778359857031,20.14,80775.99,0.42,0.35132,0.00064,10.68879]
[1778359862500,20.14,80777.4,0.42,0.35219,0.00064,10.69859]
[1778359866527,20.14,80780.59,0.42,0.35421,0.00064,10.72092]
[1778359872138,20.13,80780.96,0.42,0.35443,0.00064,10.72332]
[1778359879701,20.12,80781.59,0.42,0.35477,0.00064,10.72707]
[1778359885435,20.12,80781.5,0.42,0.35469,0.00064,10.72625]
[1778359890698,20.11,80782.44,0.42,0.35525,0.00064,10.73231]
[1778359891806,20.11,80782.44,0.42,0.35525,0.00064,10.73231]
[1778359891855,20.11,80782.44,0.42,0.35525,0.00064,10.73231]
[1778359891907,20.11,80784.53,0.42,0.35648,0.00064,10.73766]
[1778359894798,20.11,80787.78,0.42,0.35857,0.00064,10.76013]
[1778359899844,20.11,80789.25,0.42,0.35952,0.00065,10.77018]
[1778359900502,20.11,80789.25,0.42,0.35952,0.00065,10.77018]
[1778359906811,20.11,80789.94,0.42,0.35996,0.00065,10.77482]
[1778359911846,20.11,80789.9,0.42,0.35993,0.00065,10.77449]
[1778359916881,20.11,80790.48,0.42,0.3603,0.00065,10.77837]
[1778359922923,20.11,80790.57,0.42,0.36035,0.00065,10.77888]
[1778359928046,20.11,80790.84,0.42,0.36051,0.00065,10.78062]
[1778359934000,20.11,80790.83,0.42,0.36049,0.00065,10.78043]
[1778359936627,20.11,80790.79,0.42,0.36046,0.00065,10.78011]
[1778359936709,20.11,80790.79,0.42,0.36046,0.00065,10.78011]
[1778359941719,20.11,80789.59,0.42,0.35968,0.00065,10.77188]
[1778359943579,20.1,80788.42,0.42,0.35892,0.00065,10.76383]
[1778359945078,20.1,80788.37,0.42,0.35889,0.00065,10.76346]
[1778359950708,20.1,80787.53,0.42,0.35834,0.00065,10.75767]
[1778359956770,20.1,80787.6,0.42,0.35828,0.00065,10.749]
[1778359962197,20.1,80787.42,0.42,0.35817,0.00065,10.74776]
[1778359967234,20.1,80787.8,0.42,0.35841,0.00065,10.75037]
[1778359974275,20.1,80787.78,0.42,0.3584,0.00065,10.75023]
[1778359980000,20.1,80787.48,0.42,0.3582,0.00065,10.74816]
[1778359989477,20.1,80787.36,0.42,0.35812,0.00065,10.74732]
[1778359995761,20.1,80787.35,0.42,0.35812,0.00065,10.74724]
[1778360001482,20.1,80789.44,0.42,0.35947,0.00065,10.76156]
[1778360006930,20.1,80789.81,0.42,0.3597,0.00065,10.76405]
[1778360012549,20.1,80790.23,0.42,0.35986,0.00065,10.75771]
[1778360018039,20.1,80789.96,0.42,0.35969,0.00065,10.75584]
[1778360023629,20.1,80790.71,0.42,0.36017,0.00065,10.76092]
[1778360030677,20.1,80790.99,0.42,0.36035,0.00065,10.7628]
[1778360044865,20.1,80790.97,0.42,0.36034,0.00065,10.76269]
[1778360051428,20.1,80790.45,0.42,0.36,0.00065,10.75918]
[1778360056533,20.1,80790.43,0.42,0.35999,0.00065,10.75908]
[1778360062907,20.1,80790.74,0.42,0.3602,0.00065,10.76122]
[1778360067798,20.1,80790.28,0.42,0.3599,0.00065,10.75811]
[1778360067805,20.1,80790.28,0.42,0.3599,0.00065,10.75811]
[1778360067866,20.1,80790.28,0.42,0.3599,0.00065,10.75811]
[1778360067967,20.1,80789.31,0.42,0.35928,0.00065,10.75151]
[1778360072975,20.1,80787.66,0.42,0.35811,0.00065,10.73112]
[1778360080028,20.11,80786.73,0.42,0.35753,0.00065,10.72489]
[1778360083046,20.11,80783.61,0.42,0.35553,0.00064,10.70329]
[1778360088087,20.11,80783.9,0.42,0.35572,0.00064,10.70545]
[1778360088140,20.11,80783.9,0.42,0.35572,0.00064,10.70545]
[1778360090575,20.11,80779.56,0.42,0.35294,0.00064,10.67499]
[1778360091270,20.11,80775.4,0.42,0.35027,0.00064,10.64525]
[1778360092786,20.11,80775.4,0.42,0.35028,0.00064,10.64527]
[1778360092873,20.11,80775.4,0.42,0.35028,0.00064,10.64527]
[1778360093116,20.11,80772.5,0.42,0.34842,0.00064,10.62425]
[1778360094123,20.11,80766.87,0.42,0.34482,0.00064,10.58275]
[1778360095215,20.11,80762.95,0.42,0.34233,0.00064,10.55336]
[1778360096214,20.11,80762.95,0.42,0.34233,0.00064,10.55336]
[1778360096219,20.11,80762.95,0.42,0.34233,0.00064,10.55336]
[1778360096259,20.11,80762.95,0.42,0.34233,0.00064,10.55336]
[1778360097147,20.11,80761.19,0.42,0.34121,0.00064,10.54007]
[1778360098109,20.11,80761.19,0.42,0.34121,0.00064,10.54007]
[1778360101432,20.11,80758.08,0.42,0.33925,0.00063,10.51643]
[1778360104280,20.11,80756.92,0.42,0.33852,0.00063,10.50756]
[1778360105264,20.11,80763.88,0.42,0.34294,0.00064,10.56064]
[1778360106242,20.11,80767.63,0.42,0.34533,0.00064,10.58867]
[1778360107281,20.11,80767.63,0.42,0.34533,0.00064,10.58867]
[1778360115641,20.11,80768.87,0.42,0.34609,0.00064,10.5975]
[1778360117451,20.11,80767.5,0.42,0.34519,0.00064,10.58708]
[1778360117829,20.11,80767.5,0.42,0.34519,0.00064,10.58708]
[1778360117853,20.11,80767.5,0.42,0.34519,0.00064,10.58708]
[1778360118291,20.1,80766.46,0.42,0.34451,0.00064,10.57906]
[1778360118835,20.1,80766.46,0.42,0.34451,0.00064,10.57906]
[1778360119298,20.1,80768.78,0.42,0.34599,0.00064,10.59627]
[1778360120898,20.1,80771.1,0.42,0.34746,0.00064,10.61333]
[1778360120904,20.1,80771.1,0.42,0.34746,0.00064,10.61333]
[1778360123923,20.1,80774.03,0.42,0.34933,0.00064,10.63456]
[1778360124244,20.1,80774.65,0.42,0.34972,0.00064,10.639]
[1778360127300,20.1,80782.87,0.42,0.35499,0.00064,10.69746]
[1778360132341,20.09,80783.25,0.42,0.35508,0.00065,10.69048]
[1778360137390,20.09,80783.14,0.42,0.35497,0.00065,10.68926]
[1778360142395,20.08,80783.75,0.42,0.35532,0.00065,10.69312]
[1778360147322,20.08,80778.32,0.42,0.35178,0.00064,10.65418]
[1778360148286,20.07,80774.13,0.42,0.34908,0.00064,10.62386]
[1778360150112,20.07,80771.71,0.42,0.34753,0.00064,10.60612]
[1778360150248,20.07,80770.99,0.42,0.34706,0.00064,10.60079]
[1778360155260,20.07,80769.14,0.42,0.34587,0.00064,10.587]
[1778360159349,20.07,80765.93,0.42,0.3438,0.00064,10.56293]
[1778360164392,20.07,80764.96,0.42,0.34318,0.00064,10.55554]
[1778360169440,20.07,80764.94,0.42,0.34315,0.00064,10.55529]
[1778360174464,20.07,80764.02,0.42,0.34256,0.00064,10.54823]
[1778360179544,20.07,80763.38,0.42,0.34214,0.00064,10.54326]
[1778360182043,20.06,80763.68,0.42,0.34232,0.00064,10.54548]
[1778360182105,20.06,80763.68,0.42,0.34232,0.00064,10.54548]
[1778360182206,20.06,80766.23,0.42,0.34395,0.00064,10.56466]
[1778360185845,20.06,80769.63,0.42,0.34611,0.00064,10.58987]
[1778360191807,20.06,80772.77,0.42,0.34799,0.00064,10.60347]
[1778360200871,20.05,80774.11,0.42,0.34881,0.00064,10.61282]
[1778360205986,20.05,80776.34,0.42,0.35022,0.00064,10.62878]
[1778360211946,20.05,80776.78,0.42,0.35048,0.00064,10.63164]
[1778360216982,20.04,80777.07,0.42,0.35064,0.00064,10.63349]
[1778360222018,20.04,80777.88,0.42,0.35114,0.00064,10.63907]
[1778360227054,20.04,80778.36,0.42,0.35143,0.00065,10.64227]
[1778360232088,20.03,80777.65,0.42,0.35094,0.00065,10.63685]
[1778360236059,20.03,80776.48,0.42,0.35018,0.00064,10.62831]
[1778360236098,20.03,80776.48,0.42,0.35018,0.00064,10.62831]
[1778360236141,20.03,80776.59,0.42,0.35024,0.00064,10.62903]
[1778360240027,20.03,80776.75,0.42,0.35034,0.00064,10.63011]
[1778360240935,20.03,80776.86,0.42,0.3504,0.00064,10.63083]
[1778360240987,20.03,80776.86,0.42,0.3504,0.00064,10.63083]
[1778360241151,20.03,80776.86,0.42,0.3504,0.00064,10.63079]
[1778360245992,20.03,80777.01,0.42,0.35048,0.00064,10.63176]
[1778360246057,20.03,80777.01,0.42,0.35048,0.00064,10.63176]
[1778360246267,20.03,80777.15,0.42,0.35057,0.00065,10.6327]
[1778360248736,20.03,80777.21,0.42,0.3506,0.00065,10.63306]
[1778360255249,20.02,80777.05,0.42,0.35037,0.00065,10.62244]
[1778360261291,20.02,80777.43,0.42,0.3506,0.00065,10.62501]
[1778360266408,20.02,80777.7,0.42,0.35076,0.00065,10.62681]
[1778360276477,20.01,80778.11,0.42,0.35099,0.00065,10.62947]
[1778360282438,20.01,80778.29,0.42,0.35109,0.00065,10.63059]
[1778360286054,20.01,80778.37,0.42,0.35114,0.00065,10.63111]
[1778360286087,20.01,80778.37,0.42,0.35114,0.00065,10.63111]
[1778360286468,20.01,80778.42,0.42,0.35117,0.00065,10.63141]
[1778360291786,20.01,80778.49,0.42,0.3512,0.00065,10.63183]
[1778360297921,20.01,80778.44,0.42,0.35115,0.00065,10.63126]
[1778360303586,20.0,80778.7,0.42,0.3513,0.00065,10.63293]
[1778360309075,20.0,80778.73,0.42,0.35131,0.00065,10.63306]
[1778360315670,20.0,80778.85,0.42,0.35126,0.00065,10.62445]
[1778360321793,20.0,80778.83,0.42,0.35123,0.00065,10.62415]
[1778360328761,20.0,80778.89,0.42,0.35125,0.00065,10.62441]
[1778360332036,20.0,80778.89,0.42,0.35125,0.00065,10.62441]
[1778360332155,20.0,80778.89,0.42,0.35125,0.00065,10.62441]
[1778360335036,19.99,80778.95,0.42,0.35128,0.00065,10.62472]
[1778360335130,19.99,80778.95,0.42,0.35128,0.00065,10.62472]
[1778360340847,19.99,80778.5,0.42,0.35097,0.00065,10.62129]
[1778360345882,19.99,80775.75,0.42,0.34918,0.00065,10.60117]
[1778360352007,19.99,80772.35,0.42,0.34698,0.00064,10.57605]
[1778360357031,19.99,80770.16,0.42,0.34556,0.00064,10.55969]
[1778360362077,19.99,80768.33,0.42,0.34437,0.00064,10.5459]
[1778360369047,19.98,80767.03,0.42,0.34352,0.00064,10.53592]
[1778360376200,19.98,80765.82,0.42,0.34262,0.00064,10.51736]
[1778360382217,19.98,80764.17,0.42,0.34153,0.00064,10.50452]
[1778360388180,19.98,80763.26,0.42,0.34094,0.00064,10.49742]
[1778360393220,19.98,80762.77,0.42,0.34061,0.00064,10.4935]
[1778360398250,19.97,80767.18,0.42,0.34343,0.00064,10.5269]
[1778360400575,19.97,80767.65,0.42,0.34373,0.00064,10.53039]
[1778360401301,19.97,80767.98,0.42,0.34394,0.00064,10.53288]
[1778360401304,19.97,80767.98,0.42,0.34394,0.00064,10.53288]
[1778360401323,19.97,80767.98,0.42,0.34394,0.00064,10.53288]
[1778360401499,19.97,80767.98,0.42,0.34394,0.00064,10.53288]
[1778360401543,19.97,80767.98,0.42,0.34394,0.00064,10.53288]
[1778360401488,19.97,80776.08,0.42,0.34916,0.00065,10.59295]
[1778360401653,19.97,80776.08,0.42,0.34916,0.00065,10.59295]
[1778360401711,19.97,80776.08,0.42,0.34916,0.00065,10.59295]
[1778360402535,19.97,80780.84,0.42,0.35225,0.00065,10.62742]
[1778360402793,19.97,80780.84,0.42,0.35225,0.00065,10.62742]
[1778360403507,19.97,80781.93,0.42,0.35295,0.00065,10.63517]
[1778360405286,19.97,80780.62,0.42,0.35209,0.00065,10.62571]
[1778360405291,19.97,80780.62,0.42,0.35209,0.00065,10.62571]
[1778360405323,19.97,80780.62,0.42,0.35209,0.00065,10.62571]
[1778360405387,19.97,80780.9,0.42,0.35227,0.00065,10.62766]
[1778360407270,19.97,80780.9,0.42,0.35227,0.00065,10.62766]
[1778360409267,19.97,80781.54,0.42,0.35268,0.00065,10.63224]
[1778360409318,19.97,80781.54,0.42,0.35268,0.00065,10.63224]
[1778360409384,19.97,80781.54,0.42,0.35268,0.00065,10.63224]
[1778360409456,19.97,80781.54,0.42,0.35268,0.00065,10.63224]
[1778360409489,19.97,80781.54,0.42,0.35268,0.00065,10.63224]
[1778360409590,19.97,80781.87,0.42,0.3529,0.00065,10.6346]
[1778360418104,19.97,80782.73,0.42,0.35345,0.00065,10.64074]
[1778360423425,19.97,80785.1,0.42,0.355,0.00065,10.65762]
[1778360430556,19.97,80786.76,0.42,0.3561,0.00065,10.66944]
[1778360437527,19.97,80787.72,0.42,0.35663,0.00065,10.66708]
[1778360443568,19.98,80787.56,0.42,0.35654,0.00065,10.66608]
[1778360450522,19.98,80788.44,0.42,0.35711,0.00065,10.67228]
[1778360456648,19.98,80789.27,0.42,0.35766,0.00065,10.67812]
[1778360464718,19.98,80790.19,0.42,0.35827,0.00065,10.68459]
[1778360466152,19.98,80786.78,0.42,0.35605,0.00065,10.66083]
[1778360472057,19.98,80784.26,0.42,0.3544,0.00065,10.64306]
[1778360477087,19.98,80784.38,0.42,0.35448,0.00065,10.64385]
[1778360485864,19.97,80784.22,0.42,0.35435,0.00065,10.64246]
[1778360490981,19.97,80784.12,0.42,0.35427,0.00065,10.64158]
[1778360496005,19.97,80784.04,0.42,0.35409,0.00065,10.63164]
[1778360496079,19.97,80784.04,0.42,0.35409,0.00065,10.63164]
[1778360496106,19.97,80784.0,0.42,0.35407,0.00065,10.63132]
[1778360504994,19.97,80783.71,0.42,0.35384,0.00065,10.62887]
[1778360506056,19.97,80783.71,0.42,0.35384,0.00065,10.62887]
[1778360506131,19.97,80783.71,0.42,0.35384,0.00065,10.62887]
[1778360506157,19.96,80783.68,0.42,0.35382,0.00065,10.62862]
[1778360515810,19.96,80783.54,0.42,0.3537,0.00065,10.6274]
[1778360521193,19.96,80784.72,0.42,0.35444,0.00065,10.63545]
[1778360522699,19.96,80790.04,0.42,0.35792,0.00065,10.67281]
[1778360528030,19.96,80789.95,0.42,0.35786,0.00065,10.67216]
[1778360529926,19.96,80789.6,0.42,0.35763,0.00065,10.6697]
[1778360529957,19.96,80789.6,0.42,0.35763,0.00065,10.6697]
[1778360531263,19.96,80793.46,0.42,0.36015,0.00066,10.69631]
[1778360538232,19.95,80792.52,0.42,0.35952,0.00066,10.68967]
[1778360543267,19.95,80791.15,0.42,0.35861,0.00066,10.68009]
[1778360551406,19.95,80791.14,0.42,0.35847,0.00066,10.67059]
[1778360556461,19.95,80790.62,0.42,0.35812,0.00066,10.66687]
[1778360561475,19.95,80791.79,0.42,0.35888,0.00066,10.67487]
[1778360566538,19.94,80792.09,0.42,0.35907,0.00066,10.67684]
[1778360572659,19.94,80794.66,0.42,0.36073,0.00066,10.69426]
[1778360578512,19.94,80793.26,0.42,0.35979,0.00066,10.68441]
[1778360583547,19.94,80793.01,0.42,0.35961,0.00066,10.68251]
[1778360589911,19.93,80792.86,0.42,0.3595,0.00066,10.68136]
[1778360596024,19.93,80792.35,0.42,0.35914,0.00066,10.67766]
[1778360601414,19.93,80791.01,0.42,0.35824,0.00066,10.66812]
[1778360608260,19.92,80790.52,0.42,0.35789,0.00066,10.66442]
[1778360613386,19.92,80791.83,0.42,0.35863,0.00066,10.66416]
[1778360618600,19.92,80792.6,0.42,0.35912,0.00066,10.66934]
[1778360626645,19.92,80793.59,0.42,0.35976,0.00066,10.67598]
[1778360631970,19.91,80795.11,0.42,0.36073,0.00066,10.68616]
[1778360642041,19.91,80796.11,0.42,0.36137,0.00066,10.69272]
[1778360647980,19.91,80796.43,0.42,0.36156,0.00066,10.69477]
[1778360653001,19.91,80796.96,0.42,0.3619,0.00066,10.69825]
[1778360659072,19.9,80795.71,0.42,0.36106,0.00066,10.68958]
[1778360664106,19.9,80794.88,0.42,0.3605,0.00066,10.68379]
[1778360672255,19.9,80793.85,0.42,0.3597,0.00066,10.66734]
[1778360682325,19.9,80793.04,0.42,0.35915,0.00066,10.66156]
[1778360692300,19.89,80792.46,0.42,0.35875,0.00066,10.65736]
[1778360701850,19.89,80792.28,0.42,0.35862,0.00066,10.65603]
[1778360702465,19.89,80849.81,0.42,0.39713,0.00068,11.00558]
[1778360706225,19.89,80788.82,0.42,0.35633,0.00066,10.63168]
[1778360710430,19.89,80793.1,0.42,0.35914,0.00066,10.6615]
[1778360715464,19.89,80793.6,0.42,0.35947,0.00066,10.66493]
[1778360716470,19.89,80799.66,0.42,0.36347,0.00066,10.7062]
[1778360721506,19.89,80801.43,0.42,0.36464,0.00066,10.71795]
[1778360726541,19.89,80801.96,0.42,0.36498,0.00066,10.72139]
[1778360728818,19.89,80802.33,0.42,0.36522,0.00066,10.72384]
[1778360728849,19.89,80802.33,0.42,0.36522,0.00066,10.72384]
[1778360728876,19.89,80802.33,0.42,0.36522,0.00066,10.72384]
[1778360728911,19.89,80810.45,0.42,0.37061,0.00067,10.77679]
[1778360729212,19.89,80810.45,0.42,0.37061,0.00067,10.77679]
[1778360729261,19.89,80810.45,0.42,0.37061,0.00067,10.77679]
[1778360729562,19.89,80810.45,0.42,0.37061,0.00067,10.77679]
[1778360730569,19.88,80822.52,0.42,0.37866,0.00067,10.85182]
[1778360731557,19.88,80822.52,0.42,0.37866,0.00067,10.85182]
[1778360731883,19.88,80825.54,0.42,0.38059,0.00067,10.86078]
[1778360732679,19.88,80825.54,0.42,0.38059,0.00067,10.86078]
[1778360732726,19.88,80825.54,0.42,0.38059,0.00067,10.86078]
[1778360732768,19.88,80824.26,0.42,0.37972,0.00067,10.85304]
[1778360735229,19.88,80824.66,0.42,0.37997,0.00067,10.85527]
[1778360735286,19.88,80824.66,0.42,0.37997,0.00067,10.85527]
[1778360735397,19.88,80824.66,0.42,0.37997,0.00067,10.85527]
[1778360735442,19.88,80824.66,0.42,0.37997,0.00067,10.85527]
[1778360735606,19.88,80825.15,0.42,0.38029,0.00067,10.85812]
[1778360740640,19.87,80826.22,0.42,0.38098,0.00067,10.86424]
[1778360745676,19.87,80826.42,0.42,0.38108,0.00067,10.86516]
[1778360746103,19.87,80826.42,0.42,0.38108,0.00067,10.86516]
[1778360746132,19.87,80826.42,0.42,0.38108,0.00067,10.86516]
[1778360746711,19.86,80824.96,0.42,0.3801,0.00067,10.85641]
[1778360749702,19.86,80828.69,0.42,0.38259,0.00067,10.87836]
[1778360754737,19.86,80828.58,0.42,0.38248,0.00067,10.87742]
[1778360756103,19.85,80828.67,0.42,0.38253,0.00067,10.8779]
[1778360756131,19.85,80828.67,0.42,0.38253,0.00067,10.8779]
[1778360756751,19.85,80826.58,0.42,0.38112,0.00067,10.8655]
[1778360761881,19.85,80828.27,0.42,0.38223,0.00067,10.87523]
[1778360766088,19.84,80829.54,0.42,0.38306,0.00067,10.88247]
[1778360766114,19.84,80829.54,0.42,0.38306,0.00067,10.88247]
[1778360766681,19.84,80829.54,0.42,0.38306,0.00067,10.88247]
[1778360766747,19.84,80829.54,0.42,0.38306,0.00067,10.88247]
[1778360766823,19.84,80829.51,0.42,0.38303,0.00067,10.88224]
[1778360767546,19.84,80829.51,0.42,0.38303,0.00067,10.88224]
[1778360769236,19.84,80833.98,0.42,0.38604,0.00068,10.90802]
[1778360776032,19.84,80833.95,0.42,0.38599,0.00068,10.90763]
[1778360776061,19.84,80833.95,0.42,0.38599,0.00068,10.90763]
[1778360776551,19.84,80833.98,0.42,0.38601,0.00068,10.9078]
[1778360782644,19.83,80834.25,0.42,0.38618,0.00068,10.9092]
[1778360787970,19.83,80834.76,0.42,0.3865,0.00068,10.9119]
[1778360794012,19.82,80833.69,0.42,0.38566,0.00068,10.89655]
[1778360799047,19.82,80833.45,0.42,0.38549,0.00068,10.89506]
[1778360805974,19.82,80833.46,0.42,0.38548,0.00068,10.89503]
[1778360806002,19.82,80833.46,0.42,0.38548,0.00068,10.89503]
[1778360806096,19.82,80833.83,0.42,0.38573,0.00068,10.89709]
[1778360808997,19.82,80837.58,0.42,0.38826,0.00068,10.91833]
[1778360815159,19.81,80837.6,0.42,0.38825,0.00068,10.91825]
[1778360820194,19.81,80837.79,0.42,0.38836,0.00068,10.91917]
[1778360825991,19.81,80838.69,0.42,0.38896,0.00068,10.92408]
[1778360826037,19.81,80838.32,0.42,0.3887,0.00068,10.92197]
[1778360826039,19.81,80838.53,0.42,0.38884,0.00068,10.92312]
[1778360831271,19.8,80838.39,0.42,0.38872,0.00068,10.92217]
[1778360837313,19.8,80838.46,0.42,0.38875,0.00068,10.92237]
[1778360842448,19.79,80837.92,0.42,0.38836,0.00068,10.91917]
[1778360845971,19.79,80837.92,0.42,0.38836,0.00068,10.91917]
[1778360846018,19.79,80837.92,0.42,0.38836,0.00068,10.91917]
[1778360846072,19.79,80837.89,0.42,0.38832,0.00068,10.91888]
[1778360850827,19.79,80837.82,0.42,0.38827,0.00068,10.9184]
[1778360851019,19.79,80837.81,0.42,0.38817,0.00068,10.90923]
[1778360851466,19.79,80837.81,0.42,0.38817,0.00068,10.90923]
[1778360851499,19.79,80837.81,0.42,0.38817,0.00068,10.90923]
[1778360851516,19.79,80840.17,0.42,0.38977,0.00068,10.92244]
[1778360860474,19.78,80840.8,0.42,0.39016,0.00068,10.92561]
[1778360865509,19.78,80841.32,0.42,0.39049,0.00068,10.92829]
[1778360870544,19.77,80841.26,0.42,0.39042,0.00068,10.92776]
[1778360872658,19.77,80837.26,0.42,0.38769,0.00068,10.90528]
[1778360878599,19.77,80836.06,0.42,0.38685,0.00068,10.89829]
[1778360883671,19.76,80836.1,0.42,0.38686,0.00068,10.8984]
[1778360883678,19.76,80836.1,0.42,0.38686,0.00068,10.8984]
[1778360883712,19.76,80836.1,0.42,0.38686,0.00068,10.8984]
[1778360883994,19.76,80829.96,0.42,0.38269,0.00068,10.86276]
[1778360885650,19.76,80827.03,0.42,0.3807,0.00068,10.84534]
[1778360890686,19.76,80828.33,0.42,0.38158,0.00068,10.8531]
[1778360891408,19.76,80828.33,0.42,0.38158,0.00068,10.8531]
[1778360891431,19.76,80828.33,0.42,0.38158,0.00068,10.8531]
[1778360891693,19.76,80825.06,0.42,0.37937,0.00068,10.83349]
[1778360892799,19.76,80821.15,0.42,0.37673,0.00068,10.80958]
[1778360898742,19.76,80818.98,0.42,0.37525,0.00067,10.79601]
[1778360904785,19.75,80816.66,0.42,0.37365,0.00067,10.78111]
[1778360912938,19.75,80813.37,0.42,0.37129,0.00067,10.75061]
[1778360917940,19.74,80819.5,0.42,0.3754,0.00068,10.78917]
[1778360923917,19.74,80822.8,0.42,0.37759,0.00068,10.80917]
[1778360928952,19.73,80825.8,0.42,0.37958,0.00068,10.82707]
[1778360933990,19.72,80828.19,0.42,0.38115,0.00068,10.84101]
[1778360939025,19.71,80827.23,0.42,0.38045,0.00068,10.83483]
[1778360944062,19.7,80826.59,0.42,0.37996,0.00068,10.83054]
[1778360945551,19.7,80826.36,0.42,0.3798,0.00068,10.82907]
[1778360945645,19.7,80826.36,0.42,0.3798,0.00068,10.82907]
[1778360948090,19.7,80821.56,0.42,0.37651,0.00068,10.79944]
[1778360948545,19.7,80821.56,0.42,0.37651,0.00068,10.79944]
[1778360948630,19.7,80821.56,0.42,0.37651,0.00068,10.79944]
[1778360955140,19.69,80820.72,0.42,0.37589,0.00068,10.79373]
[1778360963196,19.68,80821.75,0.42,0.37653,0.00068,10.79962]
[1778360971253,19.67,80822.05,0.42,0.37659,0.00068,10.79186]
[1778360978302,19.66,80822.46,0.42,0.37682,0.00068,10.794]
[1778360984026,19.66,80822.65,0.42,0.37692,0.00068,10.79495]
[1778360990444,19.66,80819.38,0.42,0.37467,0.00068,10.77426]
[1778360998821,19.65,80817.39,0.42,0.37328,0.00068,10.76124]
[1778361005587,19.64,80815.53,0.42,0.37196,0.00068,10.74885]
[1778361012542,19.63,80814.12,0.42,0.37097,0.00068,10.73942]
[1778361018584,19.63,80816.83,0.42,0.37277,0.00068,10.75654]
[1778361023618,19.62,80818.13,0.42,0.37363,0.00068,10.76457]
[1778361028656,19.62,80818.93,0.42,0.37414,0.00068,10.7694]
[1778361033689,19.62,80818.42,0.42,0.37368,0.00068,10.75678]
[1778361038724,19.61,80819.19,0.42,0.37418,0.00068,10.76146]
[1778361045868,19.61,80820.43,0.42,0.37499,0.00068,10.76901]
[1778361051819,19.6,80821.38,0.42,0.37561,0.00068,10.77474]
[1778361056854,19.6,80822.72,0.42,0.37651,0.00068,10.78293]
[1778361061888,19.6,80822.9,0.42,0.3766,0.00068,10.78383]
[1778361066924,19.59,80823.15,0.42,0.37675,0.00068,10.78518]
[1778361071959,19.59,80823.77,0.42,0.37715,0.00068,10.78878]
[1778361079008,19.58,80823.83,0.42,0.37715,0.00068,10.78886]
[1778361086149,19.58,80823.89,0.42,0.37716,0.00068,10.78894]
[1778361093108,19.57,80823.94,0.42,0.37707,0.00068,10.77982]
[1778361098143,19.57,80823.73,0.42,0.37691,0.00068,10.77831]
[1778361103179,19.57,80823.78,0.42,0.37692,0.00068,10.77844]
[1778361112241,19.56,80823.99,0.42,0.37702,0.00068,10.77941]
[1778361117275,19.56,80824.18,0.42,0.37713,0.00068,10.7804]
[1778361122311,19.55,80824.09,0.42,0.37705,0.00068,10.77967]
[1778361128353,19.55,80824.21,0.42,0.37711,0.00068,10.7802]
[1778361129361,19.55,80820.33,0.42,0.37445,0.00068,10.7558]
[1778361134395,19.55,80817.12,0.42,0.37225,0.00068,10.7352]
[1778361140437,19.55,80816.13,0.42,0.37156,0.00068,10.7287]
[1778361141655,19.54,80820.98,0.42,0.37487,0.00068,10.7597]
[1778361144272,19.54,80824.02,0.42,0.37694,0.00068,10.77867]
[1778361151514,19.54,80824.19,0.42,0.37693,0.00069,10.77024]
[1778361156640,19.53,80824.56,0.42,0.37715,0.00069,10.77231]
[1778361163600,19.53,80824.46,0.42,0.37705,0.00069,10.77135]
[1778361168635,19.52,80824.67,0.42,0.37716,0.00069,10.77242]
[1778361174677,19.52,80824.68,0.42,0.37714,0.00069,10.7722]
[1778361180256,19.51,80824.03,0.42,0.37667,0.00069,10.76795]
[1778361181285,19.51,80824.46,0.42,0.37696,0.00069,10.77055]
[1778361181393,19.51,80826.12,0.42,0.3781,0.00069,10.78085]
[1778361181542,19.51,80826.12,0.42,0.3781,0.00069,10.78085]
[1778361181586,19.51,80826.12,0.42,0.3781,0.00069,10.78085]
[1778361182063,19.51,80835.76,0.42,0.38474,0.00069,10.83897]
[1778361182743,19.51,80838.89,0.42,0.3869,0.00069,10.85719]
[1778361186253,19.51,80841.05,0.42,0.3884,0.00069,10.86961]
[1778361186303,19.51,80840.48,0.42,0.388,0.00069,10.86635]
[1778361186520,19.51,80840.48,0.42,0.388,0.00069,10.86635]
[1778361186680,19.51,80840.48,0.42,0.388,0.00069,10.86635]
[1778361186774,19.51,80840.48,0.42,0.388,0.00069,10.86635]
[1778361186827,19.51,80840.48,0.42,0.388,0.00069,10.86635]
[1778361186994,19.51,80840.48,0.42,0.388,0.00069,10.86635]
[1778361187030,19.51,80840.48,0.42,0.388,0.00069,10.86635]
[1778361187090,19.51,80840.48,0.42,0.388,0.00069,10.86635]
[1778361187228,19.51,80850.48,0.42,0.39494,0.0007,10.92193]
[1778361187984,19.51,80850.48,0.42,0.39494,0.0007,10.92193]
[1778361188009,19.51,80850.48,0.42,0.39494,0.0007,10.92193]
[1778361188065,19.51,80850.48,0.42,0.39494,0.0007,10.92193]
[1778361188098,19.51,80850.48,0.42,0.39494,0.0007,10.92193]
[1778361188284,19.51,80850.48,0.42,0.39494,0.0007,10.92193]
[1778361188334,19.51,80850.48,0.42,0.39494,0.0007,10.92193]
[1778361188315,19.51,80859.34,0.42,0.40113,0.0007,10.96847]
[1778361188497,19.51,80859.34,0.42,0.40113,0.0007,10.96847]
[1778361188570,19.51,80859.34,0.42,0.40113,0.0007,10.96847]
[1778361188739,19.51,80859.34,0.42,0.40113,0.0007,10.96847]
[1778361188779,19.51,80859.34,0.42,0.40113,0.0007,10.96847]
[1778361188973,19.51,80859.34,0.42,0.40113,0.0007,10.96847]
[1778361189019,19.51,80859.34,0.42,0.40113,0.0007,10.96847]
[1778361189182,19.51,80859.34,0.42,0.40113,0.0007,10.96847]
[1778361189224,19.51,80859.34,0.42,0.40113,0.0007,10.96847]
[1778361189262,19.52,80861.44,0.42,0.40261,0.0007,10.9792]
[1778361189412,19.52,80861.44,0.42,0.40261,0.0007,10.9792]
[1778361189436,19.52,80861.44,0.42,0.40261,0.0007,10.9792]
[1778361190371,19.52,80862.14,0.42,0.40309,0.0007,10.98264]
[1778361192145,19.51,80859.93,0.42,0.40153,0.0007,10.97142]
[1778361192312,19.51,80859.47,0.42,0.4012,0.0007,10.96901]
[1778361194479,19.51,80857.26,0.42,0.39964,0.0007,10.95758]
[1778361194503,19.51,80857.26,0.42,0.39964,0.0007,10.95758]
[1778361194924,19.51,80856.94,0.42,0.39942,0.0007,10.95592]
[1778361200009,19.51,80859.39,0.42,0.40112,0.0007,10.96845]
[1778361205438,19.5,80862.05,0.42,0.40297,0.0007,10.98182]
[1778361208420,19.5,80864.44,0.42,0.40464,0.0007,10.9937]
[1778361213956,19.5,80865.06,0.42,0.405,0.0007,10.98774]
[1778361218991,19.5,80864.65,0.42,0.40472,0.0007,10.98573]
[1778361220405,19.5,80856.78,0.42,0.39921,0.0007,10.94592]
[1778361222014,19.5,80852.22,0.42,0.39603,0.0007,10.92191]
[1778361225156,19.51,80850.12,0.42,0.39457,0.0007,10.91065]
[1778361225220,19.51,80850.12,0.42,0.39457,0.0007,10.91065]
[1778361225352,19.51,80846.7,0.42,0.39219,0.0007,10.89194]
[1778361230373,19.5,80845.89,0.42,0.39162,0.00069,10.88741]
[1778361234436,19.5,80842.95,0.42,0.38958,0.00069,10.87088]
[1778361239481,19.5,80841.85,0.42,0.3888,0.00069,10.86458]
[1778361244509,19.5,80842.06,0.42,0.38894,0.00069,10.86569]
[1778361249553,19.5,80842.85,0.42,0.38948,0.00069,10.87007]
[1778361254558,19.5,80843.53,0.42,0.38993,0.00069,10.8738]
[1778361259563,19.49,80842.6,0.42,0.38927,0.00069,10.86842]
[1778361264604,19.49,80842.84,0.42,0.38943,0.00069,10.86968]
[1778361267072,19.49,80842.71,0.42,0.38933,0.00069,10.8689]
[1778361267412,19.49,80842.71,0.42,0.38933,0.00069,10.86887]
[1778361268013,19.49,80842.71,0.42,0.38933,0.00069,10.86887]
[1778361268345,19.49,80837.46,0.42,0.38568,0.00069,10.83864]
[1778361271390,19.49,80831.62,0.42,0.38155,0.00069,10.7948]
[1778361271522,19.49,80831.62,0.42,0.38155,0.00069,10.7948]
[1778361272362,19.49,80831.62,0.42,0.38155,0.00069,10.79479]
[1778361275090,19.49,80828.9,0.42,0.37967,0.00069,10.77827]
[1778361280245,19.49,80828.06,0.42,0.37909,0.00069,10.77314]
[1778361286467,19.49,80825.82,0.42,0.37755,0.00069,10.75931]
[1778361291553,19.49,80826.37,0.42,0.37793,0.00069,10.76274]
[1778361291628,19.49,80826.37,0.42,0.37793,0.00069,10.76274]
[1778361292509,19.49,80826.14,0.42,0.37777,0.00069,10.76132]
[1778361292569,19.49,80826.14,0.42,0.37777,0.00069,10.76132]
[1778361298556,19.49,80826.4,0.42,0.37795,0.00069,10.76294]
[1778361303757,19.49,80826.91,0.42,0.3783,0.00069,10.76608]
[1778361311801,19.49,80826.01,0.42,0.37768,0.00069,10.76046]
[1778361316038,19.49,80825.61,0.42,0.3774,0.00069,10.75793]
[1778361316093,19.49,80825.61,0.42,0.3774,0.00069,10.75793]
[1778361317004,19.49,80825.44,0.42,0.37728,0.00069,10.75686]
[1778361317077,19.49,80825.44,0.42,0.37728,0.00069,10.75686]
[1778361322724,19.49,80825.29,0.42,0.37717,0.00069,10.75589]
[1778361327835,19.48,80825.6,0.42,0.37738,0.00069,10.75778]
[1778361329268,19.48,80825.6,0.42,0.37738,0.00069,10.75778]
[1778361329316,19.48,80825.6,0.42,0.37738,0.00069,10.75778]
[1778361337907,19.48,80824.98,0.42,0.37685,0.00069,10.74465]
[1778361343875,19.48,80824.9,0.42,0.37679,0.00069,10.74411]
[1778361351931,19.48,80824.6,0.42,0.37657,0.00069,10.74218]
[1778361358104,19.48,80824.59,0.42,0.37656,0.00069,10.74207]
[1778361365023,19.48,80824.61,0.42,0.37657,0.00069,10.74215]
[1778361371065,19.48,80824.39,0.42,0.37641,0.00069,10.74073]
[1778361376100,19.48,80824.87,0.42,0.37674,0.00069,10.7437]
[1778361381135,19.48,80827.8,0.42,0.37876,0.00069,10.76184]
[1778361386170,19.48,80828.56,0.42,0.37927,0.00069,10.76641]
[1778361391205,19.47,80827.85,0.42,0.37867,0.00069,10.75275]
[1778361393322,19.47,80833.52,0.42,0.38259,0.00069,10.78713]
[1778361398385,19.47,80832.09,0.42,0.38157,0.00069,10.77833]
[1778361404295,19.46,80833.51,0.42,0.38253,0.00069,10.78664]
[1778361409331,19.46,80834.66,0.42,0.3833,0.00069,10.79332]
[1778361415570,19.46,80834.72,0.42,0.38334,0.00069,10.79364]
[1778361418525,19.45,80839.4,0.42,0.38656,0.0007,10.82088]
[1778361428595,19.44,80840.84,0.42,0.38751,0.0007,10.82877]
[1778361433605,19.44,80841.11,0.42,0.38767,0.0007,10.83011]
[1778361439443,19.44,80842.32,0.42,0.3885,0.0007,10.83696]
[1778361444577,19.43,80842.25,0.42,0.3884,0.0007,10.83617]
[1778361449611,19.42,80842.44,0.42,0.38851,0.0007,10.83705]
[1778361452632,19.42,80833.17,0.42,0.38195,0.0007,10.77329]
[1778361453639,19.42,80829.73,0.42,0.37956,0.00069,10.75233]
[1778361458806,19.42,80828.23,0.42,0.3785,0.00069,10.74294]
[1778361464716,19.41,80826.31,0.42,0.37715,0.00069,10.73079]
[1778361474786,19.41,80826.63,0.42,0.37734,0.00069,10.7325]
[1778361479820,19.41,80827.12,0.42,0.37766,0.00069,10.73541]
[1778361485890,19.4,80827.03,0.42,0.37759,0.00069,10.73475]
[1778361491905,19.4,80827.01,0.42,0.37754,0.00069,10.73433]
[1778361499088,19.39,80827.44,0.42,0.37781,0.00069,10.73679]
[1778361504996,19.39,80828.19,0.42,0.37831,0.00069,10.74127]
[1778361512047,19.39,80829.07,0.42,0.3788,0.0007,10.7373]
[1778361519228,19.38,80829.39,0.42,0.379,0.0007,10.73906]
[1778361524486,19.38,80829.53,0.42,0.37909,0.0007,10.73983]
[1778361530173,19.38,80829.84,0.42,0.37927,0.0007,10.7415]
[1778361535208,19.37,80830.08,0.42,0.37942,0.0007,10.74282]
[1778361540243,19.37,80830.26,0.42,0.37953,0.0007,10.74377]
[1778361549439,19.37,80829.69,0.42,0.3791,0.0007,10.73997]
[1778361555095,19.36,80830.0,0.42,0.37931,0.0007,10.74182]
[1778361563182,19.36,80829.88,0.42,0.37921,0.0007,10.74099]
[1778361568242,19.36,80830.17,0.42,0.3794,0.0007,10.74268]
[1778361578465,19.36,80830.26,0.42,0.37946,0.0007,10.74322]
[1778361583546,19.36,80830.5,0.42,0.37953,0.0007,10.73543]
[1778361585995,19.36,80830.5,0.42,0.37953,0.0007,10.73543]
[1778361586044,19.36,80830.5,0.42,0.37953,0.0007,10.73543]
[1778361586096,19.36,80830.57,0.42,0.37958,0.0007,10.73586]
[1778361591599,19.36,80830.52,0.42,0.37954,0.0007,10.73555]
[1778361599788,19.36,80829.07,0.42,0.37854,0.0007,10.72665]
[1778361605695,19.36,80829.35,0.42,0.37874,0.0007,10.72844]
[1778361614761,19.36,80829.74,0.42,0.37902,0.0007,10.73094]
[1778361619798,19.36,80829.97,0.42,0.37919,0.0007,10.73242]
[1778361620804,19.36,80825.89,0.42,0.37635,0.0007,10.70691]
[1778361621276,19.36,80825.89,0.42,0.37635,0.0007,10.70691]
[1778361621812,19.36,80825.15,0.42,0.37583,0.00069,10.70222]
[1778361627068,19.36,80823.55,0.42,0.37472,0.00069,10.69202]
[1778361632900,19.36,80823.06,0.42,0.37427,0.00069,10.67961]
[1778361636048,19.36,80822.86,0.42,0.37414,0.00069,10.67832]
[1778361636103,19.36,80822.86,0.42,0.37414,0.00069,10.67832]
[1778361636149,19.36,80822.81,0.42,0.3741,0.00069,10.67799]
[1778361641963,19.36,80822.48,0.42,0.37387,0.00069,10.67585]
[1778361646104,19.36,80822.63,0.42,0.37397,0.00069,10.67681]
[1778361646136,19.36,80822.63,0.42,0.37397,0.00069,10.67681]
[1778361646205,19.36,80822.38,0.42,0.3738,0.00069,10.6752]
[1778361651780,19.36,80822.26,0.42,0.37371,0.00069,10.67441]
[1778361651884,19.36,80822.02,0.42,0.37355,0.00069,10.67287]
[1778361652710,19.36,80818.86,0.42,0.37135,0.00069,10.65235]
[1778361654051,19.36,80813.42,0.42,0.36759,0.00069,10.61631]
[1778361655059,19.36,80810.11,0.42,0.36531,0.00069,10.59393]
[1778361657627,19.36,80807.29,0.42,0.36338,0.00069,10.57471]
[1778361659217,19.36,80807.46,0.42,0.3635,0.00069,10.57593]
[1778361659245,19.36,80807.46,0.42,0.3635,0.00069,10.57593]
[1778361665127,19.37,80806.67,0.42,0.36299,0.00069,10.57073]
[1778361670282,19.37,80806.67,0.42,0.36301,0.00069,10.57094]
[1778361675866,19.37,80806.24,0.42,0.36273,0.00069,10.56814]
[1778361675923,19.37,80806.0,0.42,0.36257,0.00069,10.56653]
[1778361676421,19.37,80806.0,0.42,0.36257,0.00069,10.56653]
[1778361676469,19.37,80801.11,0.42,0.35922,0.00068,10.5323]
[1778361678928,19.38,80799.26,0.42,0.35796,0.00068,10.51919]
[1778361679228,19.38,80799.28,0.42,0.35797,0.00068,10.51934]
[1778361685603,19.38,80799.9,0.42,0.3584,0.00068,10.5238]
[1778361691312,19.38,80800.18,0.42,0.35849,0.00068,10.5165]
[1778361696346,19.38,80801.03,0.42,0.35908,0.00069,10.52259]
[1778361702388,19.38,80801.17,0.42,0.35918,0.00069,10.5236]
[1778361707424,19.38,80801.35,0.42,0.3593,0.00069,10.52488]
[1778361712485,19.38,80801.61,0.42,0.35948,0.00069,10.52674]
[1778361718669,19.38,80802.28,0.42,0.35994,0.00069,10.53151]
[1778361720631,19.38,80805.53,0.42,0.36217,0.00069,10.55428]
[1778361725661,19.38,80806.23,0.42,0.36265,0.00069,10.55909]
[1778361732599,19.38,80805.9,0.42,0.36241,0.00069,10.55665]
[1778361740771,19.37,80805.02,0.42,0.36179,0.00069,10.5504]
[1778361746697,19.37,80808.09,0.42,0.36389,0.00069,10.57153]
[1778361759787,19.37,80808.52,0.42,0.36405,0.00069,10.56484]
[1778361764824,19.37,80806.78,0.42,0.36284,0.00069,10.55274]
[1778361769860,19.36,80805.96,0.42,0.36227,0.00069,10.54698]
[1778361776018,19.36,80805.72,0.42,0.3621,0.00069,10.54525]
[1778361777441,19.36,80805.63,0.42,0.36203,0.00069,10.5446]
[1778361777916,19.36,80805.63,0.42,0.36203,0.00069,10.54457]
[1778361782924,19.36,80805.33,0.42,0.36182,0.00069,10.54241]
[1778361784050,19.36,80800.57,0.42,0.35854,0.00069,10.50881]
[1778361784930,19.36,80800.57,0.42,0.35854,0.00069,10.50881]
[1778361784936,19.36,80800.57,0.42,0.35854,0.00069,10.50881]
[1778361784980,19.36,80798.69,0.42,0.35725,0.00069,10.49534]
[1778361784998,19.36,80798.69,0.42,0.35725,0.00069,10.49534]
[1778361790647,19.36,80798.66,0.42,0.35723,0.00069,10.49509]
[1778361797782,19.36,80799.29,0.42,0.35765,0.00069,10.49958]
[1778361804467,19.36,80800.71,0.42,0.35863,0.00069,10.50974]
[1778361804564,19.36,80800.71,0.42,0.35863,0.00069,10.50974]
[1778361806912,19.36,80800.52,0.42,0.3585,0.00069,10.5084]
[1778361806990,19.36,80800.52,0.42,0.3585,0.00069,10.5084]
[1778361813166,19.36,80801.35,0.42,0.35897,0.00069,10.50503]
[1778361819991,19.36,80801.13,0.42,0.35882,0.00069,10.50348]
[1778361825224,19.36,80798.1,0.42,0.35676,0.00069,10.48194]
[1778361826280,19.36,80799.05,0.42,0.3574,0.00069,10.48874]
[1778361826313,19.36,80799.05,0.42,0.3574,0.00069,10.48874]
[1778361826414,19.36,80798.23,0.42,0.35684,0.00069,10.48283]
[1778361831415,19.36,80798.02,0.42,0.35668,0.00069,10.4812]
[1778361837334,19.36,80797.81,0.42,0.35653,0.00069,10.47955]
[1778361842372,19.36,80797.41,0.42,0.35624,0.00069,10.47654]
[1778361847624,19.36,80797.26,0.42,0.35613,0.00069,10.47532]
[1778361854571,19.35,80797.02,0.42,0.35595,0.00069,10.47342]
[1778361861629,19.35,80796.86,0.42,0.3558,0.00069,10.47189]
[1778361867037,19.35,80795.2,0.42,0.35465,0.00068,10.45966]
[1778361872583,19.34,80794.04,0.42,0.35372,0.00068,10.44151]
[1778361877618,19.34,80793.85,0.42,0.35357,0.00068,10.43995]
[1778361882653,19.34,80794.12,0.42,0.35374,0.00068,10.44178]
[1778361887696,19.34,80794.16,0.42,0.35376,0.00068,10.44191]
[1778361895744,19.33,80794.48,0.42,0.35395,0.00068,10.44399]
[1778361899502,19.33,80792.03,0.42,0.35226,0.00068,10.42582]
[1778361899962,19.33,80785.22,0.42,0.34762,0.00068,10.37464]
[1778361900242,19.33,80785.22,0.42,0.34762,0.00068,10.37464]
[1778361900276,19.33,80785.22,0.42,0.34762,0.00068,10.37464]
[1778361901011,19.33,80783.92,0.42,0.34673,0.00068,10.36473]
[1778361904991,19.33,80780.09,0.42,0.34412,0.00068,10.3351]
[1778361910011,19.33,80778.2,0.42,0.34284,0.00068,10.32033]
[1778361915023,19.33,80779.86,0.42,0.34395,0.00068,10.33309]
[1778361920058,19.32,80779.06,0.42,0.34337,0.00068,10.32644]
[1778361925105,19.32,80778.52,0.42,0.34296,0.00068,10.3218]
[1778361929032,19.31,80775.28,0.42,0.34073,0.00068,10.29587]
[1778361930086,19.31,80771.72,0.42,0.33832,0.00067,10.26742]
[1778361935115,19.31,80770.07,0.42,0.33707,0.00067,10.24441]
[1778361940140,19.31,80770.71,0.42,0.33748,0.00067,10.2493]
[1778361945167,19.3,80769.1,0.42,0.33636,0.00067,10.23588]
[1778361950173,19.3,80767.95,0.42,0.33556,0.00067,10.22619]
[1778361955205,19.3,80767.53,0.42,0.33524,0.00067,10.22242]
[1778361960228,19.29,80766.42,0.42,0.33447,0.00067,10.213]
[1778361964077,19.29,80765.48,0.42,0.33382,0.00067,10.20508]
[1778361964149,19.29,80765.48,0.42,0.33382,0.00067,10.20508]
[1778361964591,19.29,80765.37,0.42,0.33374,0.00067,10.2041]
[1778361964619,19.29,80765.37,0.42,0.33374,0.00067,10.2041]
[1778361964954,19.29,80759.39,0.42,0.32972,0.00067,10.15432]
[1778361966665,19.29,80749.38,0.42,0.32305,0.00066,10.06886]
[1778361970575,19.29,80749.13,0.42,0.32289,0.00066,10.06681]
[1778361970625,19.29,80749.13,0.42,0.32289,0.00066,10.06681]
[1778361976635,19.29,80749.07,0.42,0.32287,0.00066,10.06649]
[1778361981676,19.29,80748.6,0.42,0.32257,0.00066,10.0626]
[1778361988628,19.3,80747.96,0.42,0.32217,0.00066,10.05734]
[1778361993757,19.3,80748.68,0.42,0.32254,0.00066,10.05429]
[1778361993813,19.3,80748.68,0.42,0.32254,0.00066,10.05429]
[1778362002616,19.31,80748.26,0.42,0.32231,0.00066,10.05126]
[1778362008531,19.31,80748.16,0.42,0.32228,0.00066,10.05078]
[1778362019233,19.31,80748.1,0.42,0.32226,0.00066,10.05059]
[1778362026659,19.32,80747.93,0.42,0.3222,0.00066,10.04983]
[1778362028517,19.32,80745.74,0.42,0.32076,0.00066,10.03077]
[1778362029599,19.32,80745.87,0.42,0.32085,0.00066,10.03198]
[1778362029700,19.32,80750.91,0.42,0.32419,0.00066,10.07578]
[1778362034717,19.32,80752.77,0.42,0.32544,0.00067,10.0919]
[1778362042194,19.32,80751.94,0.42,0.3249,0.00066,10.08494]
[1778362049822,19.33,80750.62,0.42,0.32406,0.00066,10.07403]
[1778362051299,19.33,80750.61,0.42,0.32406,0.00066,10.07399]
[1778362051308,19.33,80750.61,0.42,0.32406,0.00066,10.07399]
[1778362051403,19.33,80750.61,0.42,0.32406,0.00066,10.07399]
[1778362051455,19.33,80750.61,0.42,0.32406,0.00066,10.07399]
[1778362056835,19.33,80752.92,0.42,0.32547,0.00067,10.08434]
[1778362057034,19.33,80752.92,0.42,0.32547,0.00067,10.08434]
[1778362057136,19.33,80752.43,0.42,0.32515,0.00067,10.0802]
[1778362058140,19.33,80752.43,0.42,0.32515,0.00067,10.0802]
[1778362059178,19.33,80752.85,0.42,0.32544,0.00067,10.0839]
[1778362059892,19.33,80755.65,0.42,0.32731,0.00067,10.10785]
[1778362064927,19.34,80758.26,0.42,0.32909,0.00067,10.13032]
[1778362069265,19.34,80761.98,0.42,0.33161,0.00067,10.1618]
[1778362074996,19.34,80765.12,0.42,0.33376,0.00067,10.18819]
[1778362083180,19.35,80769.31,0.42,0.33663,0.00067,10.22289]
[1778362084836,19.35,80769.31,0.42,0.33663,0.00067,10.22296]
[1778362084893,19.35,80769.31,0.42,0.33663,0.00067,10.22296]
[1778362085072,19.35,80769.79,0.42,0.33695,0.00067,10.22683]
[1778362090104,19.36,80771.64,0.42,0.33824,0.00067,10.24211]
[1778362095139,19.36,80772.92,0.42,0.33913,0.00068,10.25268]
[1778362099168,19.36,80776.61,0.42,0.34164,0.00068,10.28213]
[1778362104909,19.36,80778.36,0.42,0.34284,0.00068,10.29601]
[1778362110244,19.37,80779.18,0.42,0.34342,0.00068,10.30268]
[1778362115279,19.37,80778.92,0.42,0.34315,0.00068,10.29137]
[1778362120314,19.37,80779.21,0.42,0.34337,0.00068,10.29386]
[1778362125348,19.37,80779.18,0.42,0.34337,0.00068,10.29386]
[1778362130384,19.38,80779.2,0.42,0.3434,0.00068,10.29426]
[1778362136045,19.38,80779.45,0.42,0.34359,0.00068,10.2964]
[1778362142468,19.38,80780.03,0.42,0.34401,0.00068,10.30128]
[1778362149788,19.39,80781.26,0.42,0.34486,0.00068,10.31096]
[1778362155909,19.39,80782.97,0.42,0.34605,0.00068,10.3244]
[1778362158872,19.39,80783.84,0.42,0.34665,0.00068,10.33108]
[1778362159144,19.39,80783.91,0.42,0.3467,0.00068,10.33172]
[1778362159682,19.39,80783.91,0.42,0.3467,0.00068,10.33172]
[1778362159731,19.39,80783.91,0.42,0.3467,0.00068,10.33172]
[1778362159783,19.39,80786.54,0.42,0.34849,0.00068,10.35169]
[1778362161727,19.39,80787.38,0.42,0.34907,0.00068,10.35806]
[1778362166050,19.39,80787.1,0.42,0.34888,0.00068,10.35595]
[1778362166104,19.39,80787.1,0.42,0.34888,0.00068,10.35595]
[1778362166205,19.39,80786.88,0.42,0.34873,0.00068,10.35429]
[1778362171000,19.39,80786.3,0.42,0.34833,0.00068,10.34989]
[1778362171057,19.39,80786.3,0.42,0.34833,0.00068,10.34989]
[1778362171092,19.39,80786.58,0.42,0.34841,0.00068,10.34253]
[1778362171760,19.39,80786.58,0.42,0.34841,0.00068,10.34253]
[1778362171799,19.39,80786.58,0.42,0.34841,0.00068,10.34253]
[1778362173811,19.39,80786.48,0.42,0.34834,0.00068,10.34176]
[1778362176019,19.39,80786.48,0.42,0.34834,0.00068,10.34176]
[1778362176095,19.39,80786.48,0.42,0.34834,0.00068,10.34176]
[1778362176141,19.39,80787.04,0.42,0.34872,0.00068,10.34597]
[1778362181744,19.39,80787.02,0.42,0.3487,0.00068,10.34574]
[1778362186779,19.39,80786.95,0.42,0.34864,0.00068,10.34509]
[1778362190008,19.39,80786.71,0.42,0.34847,0.00068,10.34322]
[1778362192058,19.39,80786.51,0.42,0.34833,0.00068,10.34165]
[1778362197857,19.38,80788.0,0.42,0.34932,0.00068,10.35262]
[1778362202418,19.38,80787.82,0.42,0.34918,0.00068,10.35113]
[1778362206027,19.38,80789.31,0.42,0.35018,0.00068,10.36208]
[1778362206085,19.38,80789.31,0.42,0.35018,0.00068,10.36208]
[1778362206128,19.38,80789.31,0.42,0.35017,0.00068,10.36204]
[1778362211955,19.38,80789.25,0.42,0.35011,0.00068,10.36139]
[1778362216477,19.37,80788.93,0.42,0.34988,0.00068,10.35881]
[1778362216491,19.37,80788.93,0.42,0.34988,0.00068,10.35881]
[1778362218514,19.37,80789.52,0.42,0.35028,0.00068,10.36318]
[1778362219719,19.37,80789.48,0.42,0.35024,0.00068,10.36279]
[1778362225046,19.37,80788.89,0.42,0.34981,0.00068,10.35808]
[1778362230080,19.37,80788.65,0.42,0.34963,0.00068,10.35604]
[1778362231512,19.37,80788.65,0.42,0.34963,0.00068,10.35604]
[1778362239428,19.36,80789.82,0.42,0.35028,0.00068,10.35502]
[1778362245188,19.36,80789.51,0.42,0.35003,0.00068,10.35224]
[1778362253243,19.35,80788.99,0.42,0.34963,0.00068,10.34795]
[1778362256028,19.35,80788.28,0.42,0.34914,0.00068,10.34251]
[1778362256056,19.35,80788.28,0.42,0.34914,0.00068,10.34251]
[1778362256264,19.35,80788.65,0.42,0.34939,0.00068,10.34525]
[1778362258278,19.35,80785.79,0.42,0.34743,0.00068,10.32351]
[1778362264443,19.35,80785.43,0.42,0.34716,0.00068,10.3206]
[1778362270040,19.35,80784.58,0.42,0.34658,0.00068,10.31401]
[1778362275397,19.34,80784.66,0.42,0.34662,0.00068,10.31453]
[1778362280432,19.34,80785.03,0.42,0.34687,0.00068,10.31729]
[1778362285469,19.34,80783.27,0.42,0.34567,0.00068,10.30377]
[1778362291449,19.34,80783.27,0.42,0.34567,0.00068,10.30377]
[1778362296544,19.34,80783.6,0.42,0.34577,0.00068,10.29683]
[1778362303595,19.34,80783.69,0.42,0.34584,0.00068,10.29758]
[1778362308628,19.34,80783.65,0.42,0.34582,0.00068,10.29731]
[1778362314139,19.34,80783.84,0.42,0.34595,0.00068,10.29879]
[1778362319336,19.35,80783.82,0.42,0.34594,0.00068,10.29871]
[1778362323886,19.35,80783.4,0.42,0.34566,0.00068,10.29555]
[1778362326909,19.35,80784.2,0.42,0.34621,0.00068,10.30174]
[1778362326991,19.35,80784.24,0.42,0.34624,0.00068,10.30206]
[1778362333809,19.35,80784.28,0.42,0.34627,0.00068,10.30245]
[1778362339852,19.35,80784.32,0.42,0.34631,0.00068,10.30283]
[1778362345010,19.35,80783.51,0.42,0.34576,0.00068,10.29669]
[1778362352944,19.35,80784.12,0.42,0.34607,0.00068,10.292]
[1778362358987,19.35,80784.44,0.42,0.3463,0.00068,10.29456]
[1778362365149,19.35,80784.48,0.42,0.34634,0.00068,10.29497]
[1778362371070,19.36,80784.48,0.42,0.34635,0.00068,10.29507]
[1778362376041,19.36,80784.62,0.42,0.34645,0.00068,10.29621]
[1778362376074,19.36,80784.62,0.42,0.34645,0.00068,10.29621]
[1778362376124,19.36,80784.62,0.42,0.34645,0.00068,10.29623]
[1778362381141,19.36,80784.74,0.42,0.34654,0.00068,10.29723]
[1778362390304,19.36,80784.82,0.42,0.3466,0.00068,10.29791]
[1778362396245,19.36,80784.79,0.42,0.3466,0.00068,10.29784]
[1778362401280,19.36,80784.46,0.42,0.34638,0.00068,10.29541]
[1778362405449,19.36,80783.92,0.42,0.34601,0.00068,10.2913]
[1778362405549,19.36,80784.53,0.42,0.34643,0.00068,10.29603]
[1778362406011,19.36,80784.53,0.42,0.34643,0.00068,10.29603]
[1778362406065,19.36,80784.53,0.42,0.34643,0.00068,10.29603]
[1778362406315,19.36,80784.53,0.42,0.34644,0.00068,10.29605]
[1778362415500,19.36,80784.53,0.42,0.34633,0.00068,10.28668]
[1778362421422,19.37,80784.63,0.42,0.34641,0.00068,10.28756]
[1778362426456,19.37,80784.63,0.42,0.34642,0.00068,10.28765]
[1778362426976,19.37,80784.63,0.42,0.34642,0.00068,10.28765]
[1778362433506,19.37,80784.68,0.42,0.34646,0.00068,10.28817]
[1778362438541,19.37,80784.48,0.42,0.34634,0.00068,10.28674]
[1778362444481,19.37,80784.68,0.42,0.34648,0.00068,10.28834]
[1778362450625,19.37,80784.81,0.42,0.34658,0.00068,10.28948]
[1778362455660,19.37,80784.56,0.42,0.34642,0.00068,10.28766]
[1778362456160,19.37,80784.56,0.42,0.34642,0.00068,10.28766]
[1778362458259,19.37,80782.71,0.42,0.34516,0.00068,10.27349]
[1778362458680,19.37,80781.51,0.42,0.34434,0.00068,10.26425]
[1778362458932,19.37,80781.51,0.42,0.34434,0.00068,10.26425]
[1778362465245,19.38,80778.69,0.42,0.34244,0.00068,10.24249]
[1778362471343,19.38,80776.33,0.42,0.34085,0.00068,10.22416]
[1778362476478,19.38,80775.87,0.42,0.34043,0.00068,10.21109]
[1778362479614,19.38,80774.22,0.42,0.33932,0.00068,10.1981]
[1778362479649,19.38,80774.22,0.42,0.33932,0.00068,10.1981]
[1778362480657,19.38,80773.62,0.42,0.33892,0.00068,10.19341]
[1778362480938,19.38,80773.62,0.42,0.33892,0.00068,10.19341]
[1778362480967,19.38,80773.62,0.42,0.33892,0.00068,10.19341]
[1778362481727,19.38,80773.62,0.42,0.33892,0.00068,10.19341]
[1778362481778,19.38,80773.62,0.42,0.33892,0.00068,10.19341]
[1778362487614,19.38,80771.57,0.42,0.33754,0.00068,10.17714]
[1778362492919,19.38,80770.39,0.42,0.33676,0.00068,10.16782]
[1778362496389,19.39,80770.24,0.42,0.33666,0.00068,10.16667]
[1778362496705,19.39,80770.24,0.42,0.33666,0.00068,10.16667]
[1778362496770,19.39,80770.15,0.42,0.3366,0.00068,10.16598]
[1778362497314,19.39,80766.87,0.42,0.33439,0.00067,10.1394]
[1778362498960,19.39,80763.34,0.42,0.33202,0.00067,10.11044]
[1778362499799,19.39,80763.34,0.42,0.33202,0.00067,10.11044]
[1778362500039,19.39,80763.34,0.42,0.33202,0.00067,10.11044]
[1778362503995,19.39,80760.37,0.42,0.33003,0.00067,10.08586]
[1778362509030,19.39,80759.15,0.42,0.32922,0.00067,10.07579]
[1778362514103,19.39,80757.64,0.42,0.32822,0.00067,10.06326]
[1778362518297,19.39,80757.55,0.42,0.32818,0.00067,10.06269]
[1778362519930,19.39,80758.16,0.42,0.32859,0.00067,10.06791]
[1778362520703,19.39,80765.59,0.42,0.33359,0.00067,10.12959]
[1778362525758,19.39,80766.63,0.42,0.33428,0.00067,10.13808]
[1778362530768,19.39,80767.55,0.42,0.33491,0.00067,10.14558]
[1778362535793,19.39,80767.55,0.42,0.33478,0.00067,10.13599]
[1778362540716,19.39,80770.69,0.42,0.33691,0.00068,10.16145]
[1778362542625,19.39,80770.69,0.42,0.33691,0.00068,10.16146]
[1778362544847,19.39,80771.07,0.42,0.33717,0.00068,10.16452]
[1778362549856,19.39,80772.03,0.42,0.33782,0.00068,10.17231]
[1778362554881,19.4,80772.75,0.42,0.33832,0.00068,10.17814]
[1778362559903,19.4,80773.25,0.42,0.33866,0.00068,10.18221]
[1778362564914,19.4,80774.04,0.42,0.3392,0.00068,10.18858]
[1778362569921,19.4,80774.36,0.42,0.33943,0.00068,10.1912]
[1778362574965,19.4,80774.9,0.42,0.3398,0.00068,10.19557]
[1778362580020,19.4,80774.68,0.42,0.33966,0.00068,10.1939]
[1778362580219,19.4,80774.68,0.42,0.33966,0.00068,10.1939]
[1778362580234,19.4,80774.68,0.42,0.33966,0.00068,10.1939]
[1778362582434,19.4,80774.74,0.42,0.3397,0.00068,10.19441]
[1778362582479,19.4,80774.74,0.42,0.3397,0.00068,10.19441]
[1778362587584,19.4,80774.98,0.42,0.33988,0.00068,10.19643]
[1778362592619,19.4,80775.13,0.42,0.33986,0.00068,10.18813]
[1778362598778,19.4,80775.16,0.42,0.3399,0.00068,10.18851]
[1778362604703,19.41,80775.5,0.42,0.34014,0.00068,10.19134]
[1778362605160,19.41,80775.5,0.42,0.34014,0.00068,10.19134]
[1778362605237,19.41,80775.5,0.42,0.34014,0.00068,10.19134]
[1778362605926,19.41,80775.58,0.42,0.34019,0.00068,10.19199]
[1778362605963,19.41,80775.58,0.42,0.34019,0.00068,10.19199]
[1778362611753,19.41,80775.26,0.42,0.33999,0.00068,10.18961]
[1778362617794,19.41,80775.78,0.42,0.34036,0.00068,10.19386]
[1778362621288,19.41,80775.82,0.42,0.34038,0.00068,10.1942]
[1778362621327,19.41,80775.82,0.42,0.34038,0.00068,10.1942]
[1778362626864,19.41,80775.85,0.42,0.34041,0.00068,10.1945]
[1778362626954,19.41,80775.95,0.42,0.34049,0.00068,10.19541]
[1778362629459,19.41,80773.39,0.42,0.33876,0.00068,10.17516]
[1778362629571,19.41,80773.39,0.42,0.33876,0.00068,10.17516]
[1778362634913,19.41,80770.54,0.42,0.33684,0.00068,10.15248]
[1778362639948,19.41,80768.34,0.42,0.33535,0.00068,10.13475]
[1778362645250,19.41,80766.12,0.42,0.33385,0.00067,10.11662]
[1778362656057,19.41,80761.76,0.42,0.33077,0.00067,10.07078]
[1778362663109,19.41,80760.31,0.42,0.32978,0.00067,10.05858]
[1778362664161,19.41,80760.31,0.42,0.32978,0.00067,10.05858]
[1778362666379,19.41,80761.27,0.42,0.33043,0.00067,10.06663]
[1778362666456,19.41,80761.27,0.42,0.33043,0.00067,10.06663]
[1778362671651,19.41,80763.08,0.42,0.33166,0.00067,10.08176]
[1778362671747,19.41,80758.02,0.42,0.32827,0.00067,10.03966]
[1778362676832,19.41,80756.46,0.42,0.32725,0.00067,10.02686]
[1778362680314,19.42,80756.02,0.42,0.32697,0.00067,10.02328]
[1778362680417,19.42,80756.02,0.42,0.32697,0.00067,10.02328]
[1778362680533,19.42,80756.02,0.42,0.32697,0.00067,10.02328]
[1778362680617,19.42,80756.02,0.42,0.32697,0.00067,10.02328]
[1778362680673,19.42,80756.02,0.42,0.32697,0.00067,10.02328]
[1778362680701,19.42,80755.77,0.42,0.3268,0.00067,10.02124]
[1778362682244,19.42,80745.58,0.42,0.32002,0.00066,9.93367]
[1778362683218,19.42,80745.58,0.42,0.32002,0.00066,9.93367]
[1778362683838,19.42,80742.34,0.42,0.31789,0.00066,9.90537]
[1778362686740,19.42,80741.91,0.42,0.31761,0.00066,9.90165]
[1778362686768,19.42,80741.91,0.42,0.31761,0.00066,9.90165]
[1778362686869,19.42,80741.94,0.42,0.31763,0.00066,9.90191]
[1778362693321,19.42,80741.38,0.42,0.31726,0.00066,9.89693]
[1778362699485,19.42,80738.94,0.42,0.31565,0.00066,9.87531]
[1778362705405,19.42,80738.4,0.42,0.3153,0.00066,9.87058]
[1778362713707,19.42,80738.44,0.42,0.31533,0.00066,9.871]
[1778362713759,19.42,80738.44,0.42,0.31533,0.00066,9.871]
[1778362714116,19.42,80738.61,0.42,0.31531,0.00066,9.86278]
[1778362719752,19.42,80738.61,0.42,0.31531,0.00066,9.8628]
[1778362720242,19.42,80738.7,0.42,0.31537,0.00066,9.86366]
[1778362726551,19.42,80737.89,0.42,0.31485,0.00066,9.85651]
[1778362731826,19.42,80738.04,0.42,0.31495,0.00066,9.85789]
[1778362731957,19.42,80738.04,0.42,0.31495,0.00066,9.85789]
[1778362737630,19.42,80738.25,0.42,0.31509,0.00066,9.85984]
[1778362742765,19.42,80738.34,0.42,0.31515,0.00066,9.86068]
[1778362748708,19.42,80736.23,0.42,0.31378,0.00066,9.84196]
[1778362753743,19.43,80736.71,0.42,0.3141,0.00066,9.8464]
[1778362759908,19.43,80737.38,0.42,0.31455,0.00066,9.85254]
[1778362765826,19.43,80737.88,0.42,0.31489,0.00066,9.85714]
[1778362770862,19.43,80738.56,0.42,0.31535,0.00066,9.86328]
[1778362775898,19.43,80738.75,0.42,0.31534,0.00066,9.85523]
[1778362776049,19.43,80738.75,0.42,0.31534,0.00066,9.85523]
[1778362776096,19.43,80738.75,0.42,0.31534,0.00066,9.85523]
[1778362781939,19.43,80738.47,0.42,0.31516,0.00066,9.85284]
[1778362786974,19.43,80737.11,0.42,0.31428,0.00066,9.84086]
[1778362792011,19.43,80737.53,0.42,0.31456,0.00066,9.84477]
[1778362797432,19.43,80737.1,0.42,0.31429,0.00066,9.84104]
[1778362797499,19.43,80737.1,0.42,0.31429,0.00066,9.84108]
[1778362800435,19.43,80737.1,0.42,0.3143,0.00066,9.84115]
[1778362800516,19.43,80737.23,0.42,0.31439,0.00066,9.84235]
[1778362801317,19.43,80737.23,0.42,0.31439,0.00066,9.84235]
[1778362801342,19.43,80737.23,0.42,0.31439,0.00066,9.84235]
[1778362807115,19.44,80738.47,0.42,0.31522,0.00066,9.85365]
[1778362812151,19.44,80738.75,0.42,0.31541,0.00066,9.85627]
[1778362817186,19.44,80738.25,0.42,0.31509,0.00066,9.85193]
[1778362825242,19.44,80738.51,0.42,0.31528,0.00066,9.85447]
[1778362830401,19.44,80739.41,0.42,0.31588,0.00066,9.8626]
[1778362837326,19.44,80738.86,0.42,0.31539,0.00066,9.84805]
[1778362844374,19.44,80738.91,0.42,0.31544,0.00066,9.8487]
[1778362849413,19.45,80739.37,0.42,0.31575,0.00066,9.85292]
[1778362855454,19.45,80739.34,0.42,0.31575,0.00066,9.8528]
[1778362860613,19.45,80738.91,0.42,0.31547,0.00066,9.84911]
[1778362866531,19.45,80738.82,0.42,0.31542,0.00066,9.84845]
[1778362871565,19.45,80739.03,0.42,0.31557,0.00066,9.85048]
[1778362880752,19.45,80738.71,0.42,0.31538,0.00066,9.84789]
[1778362886671,19.45,80739.54,0.42,0.31594,0.00066,9.85545]
[1778362892713,19.46,80739.54,0.42,0.31581,0.00066,9.84577]
[1778362897749,19.46,80739.37,0.42,0.31571,0.00066,9.84439]
[1778362898977,19.46,80739.37,0.42,0.31571,0.00066,9.84439]
[1778362899002,19.46,80739.37,0.42,0.31571,0.00066,9.84439]
[1778362901063,19.46,80749.45,0.42,0.3224,0.00067,9.93271]
[1778362904012,19.46,80750.15,0.42,0.32286,0.00067,9.93864]
[1778362909018,19.45,80748.83,0.42,0.32196,0.00067,9.92699]
[1778362909023,19.45,80748.83,0.42,0.32196,0.00067,9.92699]
[1778362914029,19.45,80748.31,0.42,0.32159,0.00067,9.92222]
[1778362914034,19.45,80748.31,0.42,0.32159,0.00067,9.92222]
[1778362915484,19.45,80748.29,0.42,0.32157,0.00067,9.92193]
[1778362915875,19.45,80748.13,0.42,0.32146,0.00067,9.92049]
[1778362917535,19.45,80748.8,0.42,0.3219,0.00067,9.92623]
[1778362917889,19.45,80748.84,0.42,0.32192,0.00067,9.92651]
[1778362921057,19.45,80752.95,0.42,0.32466,0.00067,9.96176]
[1778362925991,19.45,80752.73,0.42,0.32451,0.00067,9.95984]
[1778362926037,19.45,80752.73,0.42,0.32451,0.00067,9.95984]
[1778362931128,19.45,80757.19,0.42,0.32748,0.00067,9.9975]
[1778362936946,19.45,80759.0,0.42,0.32868,0.00067,10.01256]
[1778362942061,19.44,80761.4,0.42,0.33028,0.00067,10.03238]
[1778362945629,19.44,80761.56,0.42,0.33038,0.00067,10.03365]
[1778362948623,19.44,80762.38,0.42,0.33092,0.00067,10.04033]
[1778362953667,19.44,80763.25,0.42,0.33137,0.00067,10.03767]
[1778362958675,19.44,80764.4,0.42,0.33213,0.00067,10.04703]
[1778362963680,19.44,80764.75,0.42,0.33237,0.00068,10.04989]
[1778362964421,19.44,80764.89,0.42,0.33246,0.00068,10.05105]
[1778362964439,19.44,80764.89,0.42,0.33246,0.00068,10.05105]
[1778362965033,19.44,80759.62,0.42,0.32891,0.00067,10.00737]
[1778362966230,19.44,80750.27,0.42,0.32265,0.00067,9.92796]
[1778362967652,19.44,80746.98,0.42,0.32046,0.00067,9.89954]
[1778362973531,19.44,80745.66,0.42,0.31962,0.00066,9.88846]
[1778362976228,19.45,80744.61,0.42,0.31894,0.00066,9.87955]
[1778362976236,19.45,80744.61,0.42,0.31894,0.00066,9.87955]
[1778362976329,19.45,80744.8,0.42,0.31908,0.00066,9.88132]
[1778362981480,19.45,80744.05,0.42,0.31859,0.00066,9.8748]
[1778362985932,19.45,80743.02,0.42,0.3179,0.00066,9.86578]
[1778362986029,19.45,80743.02,0.42,0.3179,0.00066,9.86578]
[1778362986033,19.45,80742.59,0.42,0.31762,0.00066,9.86202]
[1778362991550,19.45,80739.81,0.42,0.31579,0.00066,9.83755]
[1778362996361,19.45,80737.65,0.42,0.31438,0.00066,9.81845]
[1778362996407,19.45,80737.65,0.42,0.31438,0.00066,9.81845]
[1778362996885,19.45,80735.91,0.42,0.31323,0.00066,9.80285]
[1778363000631,19.45,80734.63,0.42,0.31237,0.00066,9.79103]
[1778363000732,19.45,80733.81,0.42,0.31183,0.00066,9.78362]
[1778363003920,19.45,80729.74,0.42,0.30914,0.00066,9.74642]
[1778363006119,19.44,80726.67,0.42,0.30712,0.00065,9.71797]
[1778363011157,19.44,80726.87,0.42,0.30724,0.00065,9.71965]
[1778363017589,19.44,80725.62,0.42,0.30626,0.00065,9.69794]
[1778363023347,19.44,80725.7,0.42,0.3063,0.00065,9.69859]
[1778363028238,19.44,80729.17,0.42,0.30857,0.00066,9.73046]
[1778363029158,19.44,80734.42,0.42,0.31201,0.00066,9.77826]
[1778363030849,19.44,80734.24,0.42,0.31189,0.00066,9.77657]
[1778363030892,19.44,80734.24,0.42,0.31189,0.00066,9.77657]
[1778363030911,19.44,80736.53,0.42,0.3134,0.00066,9.79722]
[1778363032851,19.44,80737.7,0.42,0.31417,0.00066,9.80766]
[1778363033209,19.44,80737.7,0.42,0.31417,0.00066,9.80766]
[1778363033268,19.44,80737.7,0.42,0.31417,0.00066,9.80766]
[1778363038273,19.44,80741.07,0.42,0.31641,0.00066,9.83791]
[1778363038278,19.44,80741.07,0.42,0.31641,0.00066,9.83791]
[1778363043284,19.44,80740.7,0.42,0.31618,0.00066,9.83485]
[1778363043290,19.44,80740.7,0.42,0.31619,0.00066,9.8349]
[1778363048297,19.45,80738.02,0.42,0.31444,0.00066,9.81131]
[1778363048301,19.45,80738.02,0.42,0.31444,0.00066,9.81131]
[1778363053306,19.45,80738.47,0.42,0.31476,0.00066,9.81566]
[1778363053311,19.45,80738.47,0.42,0.31476,0.00066,9.81566]
[1778363053933,19.45,80733.24,0.42,0.31132,0.00066,9.76867]
[1778363054875,19.45,80733.24,0.42,0.31132,0.00066,9.76867]
[1778363054940,19.45,80733.24,0.42,0.31132,0.00066,9.76867]
[1778363060894,19.45,80730.56,0.42,0.30958,0.00066,9.74466]
[1778363064321,19.45,80727.82,0.42,0.30781,0.00065,9.7198]
[1778363067121,19.45,80725.54,0.42,0.30632,0.00065,9.69874]
[1778363067221,19.45,80725.02,0.42,0.30598,0.00065,9.69392]
[1778363072978,19.45,80723.24,0.42,0.30467,0.00065,9.66742]
[1778363078015,19.45,80720.96,0.42,0.30318,0.00065,9.64605]
[1778363083049,19.45,80718.96,0.42,0.30188,0.00065,9.62724]
[1778363088084,19.45,80719.76,0.42,0.30239,0.00065,9.63474]
[1778363093119,19.45,80719.71,0.42,0.30236,0.00065,9.63423]
[1778363096656,19.45,80720.34,0.42,0.30277,0.00065,9.64014]
[1778363097267,19.45,80720.27,0.42,0.30272,0.00065,9.63948]
[1778363099663,19.45,80720.45,0.42,0.30284,0.00065,9.64116]
[1778363100168,19.45,80720.63,0.42,0.30295,0.00065,9.64285]
[1778363105203,19.45,80721.61,0.42,0.3036,0.00065,9.65211]
[1778363110239,19.45,80722.36,0.42,0.3041,0.00065,9.65925]
[1778363115272,19.45,80723.92,0.42,0.30512,0.00065,9.6739]
[1778363121315,19.45,80724.44,0.42,0.30546,0.00065,9.67879]
[1778363128364,19.46,80724.49,0.42,0.3055,0.00065,9.67931]
[1778363135414,19.46,80724.59,0.42,0.30542,0.00065,9.6703]
[1778363142608,19.45,80724.65,0.42,0.30546,0.00065,9.67084]
[1778363149513,19.45,80724.3,0.42,0.30523,0.00065,9.66759]
[1778363154546,19.45,80724.87,0.42,0.3056,0.00065,9.67288]
[1778363159581,19.45,80726.44,0.42,0.30662,0.00065,9.68739]
[1778363165624,19.45,80726.06,0.42,0.30637,0.00065,9.68378]
[1778363172818,19.45,80725.68,0.42,0.30611,0.00065,9.68014]
[1778363178715,19.45,80725.13,0.42,0.30574,0.00065,9.67494]
[1778363183752,19.45,80724.85,0.42,0.30556,0.00065,9.67227]
[1778363188789,19.45,80724.7,0.42,0.30545,0.00065,9.6708]
[1778363197861,19.45,80724.74,0.42,0.30533,0.00065,9.66117]
[1778363197889,19.45,80724.74,0.42,0.30533,0.00065,9.66117]
[1778363203034,19.45,80724.37,0.42,0.30508,0.00065,9.65759]
[1778363213105,19.45,80723.96,0.42,0.3048,0.00065,9.6536]
[1778363222021,19.45,80724.18,0.42,0.30493,0.00065,9.65547]
[1778363227055,19.45,80722.83,0.42,0.30404,0.00065,9.6428]
[1778363232091,19.45,80722.49,0.42,0.30381,0.00065,9.63957]
[1778363237267,19.45,80721.62,0.42,0.30325,0.00065,9.6314]
[1778363243315,19.45,80716.44,0.42,0.29988,0.00065,9.58259]
[1778363249210,19.45,80717.28,0.42,0.30043,0.00065,9.59066]
[1778363252230,19.45,80721.27,0.42,0.30288,0.00065,9.61828]
[1778363256009,19.45,80722.05,0.42,0.30339,0.00065,9.62559]
[1778363256053,19.45,80722.05,0.42,0.30339,0.00065,9.62559]
[1778363256362,19.45,80723.66,0.42,0.30444,0.00065,9.64063]
[1778363257077,19.45,80723.66,0.42,0.30444,0.00065,9.64063]
[1778363257119,19.45,80723.66,0.42,0.30444,0.00065,9.64063]
[1778363257283,19.45,80724.63,0.42,0.30507,0.00065,9.64965]
[1778363262301,19.45,80725.67,0.42,0.30574,0.00065,9.6592]
[1778363267338,19.44,80727.49,0.42,0.30692,0.00066,9.6759]
[1778363268177,19.44,80727.49,0.42,0.30692,0.00066,9.6759]
[1778363268493,19.44,80727.49,0.42,0.30692,0.00066,9.6759]
[1778363268527,19.44,80730.03,0.42,0.30859,0.00066,9.69925]
[1778363269352,19.44,80730.03,0.42,0.30859,0.00066,9.6993]
[1778363271030,19.44,80732.9,0.42,0.31048,0.00066,9.72555]
[1778363276401,19.45,80734.83,0.42,0.31178,0.00066,9.74338]
[1778363281436,19.45,80735.23,0.42,0.31209,0.00066,9.74756]
[1778363286472,19.46,80735.95,0.42,0.3126,0.00066,9.75461]
[1778363292513,19.46,80735.15,0.42,0.31213,0.00066,9.74808]
[1778363297547,19.47,80739.15,0.42,0.31482,0.00066,9.78458]
[1778363299022,19.47,80739.43,0.42,0.31501,0.00066,9.78717]
[1778363299075,19.47,80739.43,0.42,0.31501,0.00066,9.78717]
[1778363299561,19.47,80739.36,0.42,0.31497,0.00066,9.78663]
[1778363305604,19.47,80737.3,0.42,0.31365,0.00066,9.76883]
[1778363310639,19.48,80737.14,0.42,0.31359,0.00066,9.76794]
[1778363312797,19.48,80732.95,0.42,0.3107,0.00066,9.72048]
[1778363320456,19.49,80733.84,0.42,0.31133,0.00066,9.72921]
[1778363332797,19.5,80735.04,0.42,0.31227,0.00066,9.74208]
[1778363340854,19.51,80735.39,0.42,0.31258,0.00066,9.74625]
[1778363346182,19.52,80736.1,0.42,0.31308,0.00066,9.75312]
[1778363346523,19.52,80736.1,0.42,0.31308,0.00066,9.75312]
[1778363346556,19.52,80736.1,0.42,0.31308,0.00066,9.75312]
[1778363346664,19.52,80736.35,0.42,0.31327,0.00066,9.7556]
[1778363346724,19.52,80736.35,0.42,0.31327,0.00066,9.7556]
[1778363346760,19.52,80736.35,0.42,0.31327,0.00066,9.7556]
[1778363346899,19.52,80736.35,0.42,0.31327,0.00066,9.7556]
[1778363347567,19.52,80750.75,0.42,0.32284,0.00067,9.88199]
[1778363348539,19.52,80754.16,0.42,0.32512,0.00067,9.91117]
[1778363348690,19.52,80754.16,0.42,0.32512,0.00067,9.91117]
[1778363348732,19.52,80754.16,0.42,0.32512,0.00067,9.91117]
[1778363349107,19.52,80758.86,0.42,0.32828,0.00067,9.95074]
[1778363351906,19.52,80758.07,0.42,0.32774,0.00067,9.94408]
[1778363351912,19.52,80758.07,0.42,0.32774,0.00067,9.94408]
[1778363352002,19.52,80758.07,0.42,0.32774,0.00067,9.94408]
[1778363352232,19.52,80758.37,0.42,0.32793,0.00067,9.94646]
[1778363354244,19.51,80759.4,0.42,0.32861,0.00067,9.95482]
[1778363354299,19.51,80759.4,0.42,0.32861,0.00067,9.95482]
[1778363354370,19.51,80759.4,0.42,0.32861,0.00067,9.95482]
[1778363354418,19.51,80759.4,0.42,0.32861,0.00067,9.95482]
[1778363354547,19.51,80760.17,0.42,0.32911,0.00067,9.96111]
[1778363356011,19.51,80760.17,0.42,0.32911,0.00067,9.96111]
[1778363356071,19.51,80760.17,0.42,0.32911,0.00067,9.96111]
[1778363356112,19.51,80760.54,0.42,0.32935,0.00067,9.96405]
[1778363362291,19.51,80758.41,0.42,0.32786,0.00067,9.94558]
[1778363365962,19.5,80755.99,0.42,0.32618,0.00067,9.92453]
[1778363366020,19.5,80755.99,0.42,0.32618,0.00067,9.92453]
[1778363366121,19.5,80755.5,0.42,0.32585,0.00067,9.92038]
[1778363368766,19.49,80754.56,0.42,0.32519,0.00067,9.91199]
[1778363374228,19.49,80752.03,0.42,0.3233,0.00067,9.87988]
[1778363376010,19.49,80752.03,0.42,0.32329,0.00067,9.87974]
[1778363376043,19.49,80752.03,0.42,0.32329,0.00067,9.87974]
[1778363376111,19.49,80749.78,0.42,0.32177,0.00067,9.86024]
[1778363382146,19.48,80748.18,0.42,0.32064,0.00067,9.84563]
[1778363385975,19.48,80747.05,0.42,0.31986,0.00067,9.83542]
[1778363386047,19.48,80747.05,0.42,0.31986,0.00067,9.83542]
[1778363386174,19.47,80748.32,0.42,0.32069,0.00067,9.84634]
[1778363391210,19.47,80745.93,0.42,0.31905,0.00067,9.82487]
[1778363396017,19.46,80745.19,0.42,0.31852,0.00067,9.81789]
[1778363396063,19.46,80745.19,0.42,0.31852,0.00067,9.81789]
[1778363396118,19.46,80744.09,0.42,0.31778,0.00067,9.8081]
[1778363401281,19.46,80744.12,0.42,0.31775,0.00067,9.80778]
[1778363404442,19.45,80748.03,0.42,0.32033,0.00067,9.8416]
[1778363409854,19.45,80750.21,0.42,0.32178,0.00067,9.86047]
[1778363409945,19.45,80750.21,0.42,0.32178,0.00067,9.86047]
[1778363410608,19.45,80750.21,0.42,0.32178,0.00067,9.86047]
[1778363410667,19.45,80759.55,0.42,0.32804,0.00068,9.93979]
[1778363410686,19.45,80759.55,0.42,0.32804,0.00068,9.93979]
[1778363412356,19.45,80763.62,0.42,0.33079,0.00068,9.97365]
[1778363417392,19.44,80765.86,0.42,0.33226,0.00068,9.99157]
[1778363422445,19.44,80768.31,0.42,0.33389,0.00068,10.01118]
[1778363427466,19.44,80769.64,0.42,0.33475,0.00068,10.02155]
[1778363432501,19.43,80768.14,0.42,0.33357,0.00068,9.99917]
[1778363433670,19.43,80768.14,0.42,0.33357,0.00068,9.99917]
[1778363433743,19.43,80767.57,0.42,0.33317,0.00068,9.99443]
[1778363434545,19.43,80761.2,0.42,0.32884,0.00068,9.94161]
[1778363436601,19.43,80756.61,0.42,0.32573,0.00067,9.90282]
[1778363443598,19.43,80754.99,0.42,0.32464,0.00067,9.88895]
[1778363448644,19.43,80753.59,0.42,0.32369,0.00067,9.87689]
[1778363454764,19.43,80752.42,0.42,0.32289,0.00067,9.86667]
[1778363455794,19.43,80751.91,0.42,0.32254,0.00067,9.86222]
[1778363455833,19.43,80751.91,0.42,0.32254,0.00067,9.86222]
[1778363459850,19.43,80748.25,0.42,0.32008,0.00067,9.83043]
[1778363466001,19.43,80747.21,0.42,0.31939,0.00067,9.82132]
[1778363472783,19.43,80744.56,0.42,0.31762,0.00067,9.7981]
[1778363477817,19.43,80743.51,0.42,0.31693,0.00067,9.78896]
[1778363484651,19.43,80743.16,0.42,0.31671,0.00067,9.78596]
[1778363485007,19.43,80742.5,0.42,0.31628,0.00067,9.78025]
[1778363490909,19.42,80741.3,0.42,0.31543,0.00067,9.76898]
[1778363495751,19.42,80739.63,0.42,0.31412,0.00067,9.74338]
[1778363495808,19.42,80739.6,0.42,0.3141,0.00067,9.74311]
[1778363496057,19.42,80739.6,0.42,0.3141,0.00067,9.74311]
[1778363496112,19.42,80739.6,0.42,0.3141,0.00067,9.74311]
[1778363502495,19.41,80737.86,0.42,0.31286,0.00066,9.72632]
[1778363508028,19.4,80734.77,0.42,0.3107,0.00066,9.69692]
[1778363509115,19.4,80734.77,0.42,0.3107,0.00066,9.69692]
[1778363509178,19.4,80734.77,0.42,0.3107,0.00066,9.69692]
[1778363509682,19.39,80734.4,0.42,0.31043,0.00066,9.69316]
[1778363510151,19.39,80734.4,0.42,0.31043,0.00066,9.69316]
[1778363514734,19.39,80730.77,0.42,0.30796,0.00066,9.65892]
[1778363522126,19.38,80730.5,0.42,0.30769,0.00066,9.6552]
[1778363528766,19.37,80729.05,0.42,0.3067,0.00066,9.64125]
[1778363531728,19.37,80729.11,0.42,0.30667,0.00066,9.64098]
[1778363531796,19.36,80728.55,0.42,0.30628,0.00066,9.63545]
[1778363531874,19.36,80728.55,0.42,0.30628,0.00066,9.63545]
[1778363533816,19.36,80728.38,0.42,0.30616,0.00066,9.63371]
[1778363534023,19.36,80728.28,0.42,0.30608,0.00066,9.63262]
[1778363539249,19.35,80728.47,0.42,0.30615,0.00066,9.63359]
[1778363545431,19.35,80727.42,0.42,0.30539,0.00066,9.62287]
[1778363551473,19.34,80727.28,0.42,0.30507,0.00066,9.61054]
[1778363557372,19.33,80728.06,0.42,0.30554,0.00066,9.61714]
[1778363562550,19.33,80728.12,0.42,0.30552,0.00066,9.61691]
[1778363572620,19.32,80727.57,0.42,0.30507,0.00066,9.61056]
[1778363578523,19.31,80728.85,0.42,0.30587,0.00066,9.62182]
[1778363585572,19.31,80728.89,0.42,0.30584,0.00066,9.62137]
[1778363588337,19.31,80727.46,0.42,0.30488,0.00066,9.60778]
[1778363594634,19.3,80727.92,0.42,0.30513,0.00066,9.61136]
[1778363596700,19.3,80727.96,0.42,0.30515,0.00066,9.61163]
[1778363599345,19.3,80728.29,0.42,0.30534,0.00066,9.61437]
[1778363605719,19.29,80727.73,0.42,0.30491,0.00066,9.60833]
[1778363612900,19.29,80726.42,0.42,0.30384,0.00066,9.58527]
[1778363620821,19.28,80727.3,0.42,0.30437,0.00066,9.59273]
[1778363628877,19.27,80726.74,0.42,0.30394,0.00066,9.58662]
[1778363633913,19.27,80726.25,0.42,0.30358,0.00066,9.58149]
[1778363636374,19.27,80726.25,0.42,0.30358,0.00066,9.58149]
[1778363639370,19.27,80726.43,0.42,0.30366,0.00066,9.58268]
[1778363641929,19.27,80726.4,0.42,0.30364,0.00066,9.5824]
[1778363642261,19.26,80726.4,0.42,0.30363,0.00066,9.5822]
[1778363642274,19.26,80726.4,0.42,0.30363,0.00066,9.5822]
[1778363642397,19.26,80726.4,0.42,0.30363,0.00066,9.5822]
[1778363642820,19.26,80726.4,0.42,0.30363,0.00066,9.5822]
[1778363642840,19.26,80727.87,0.42,0.30458,0.00066,9.59584]
[1778363643899,19.26,80751.96,0.42,0.32073,0.00068,9.81497]
[1778363644833,19.26,80764.11,0.42,0.329,0.00068,9.91937]
[1778363645120,19.26,80764.11,0.42,0.329,0.00068,9.91937]
[1778363645160,19.26,80764.11,0.42,0.329,0.00068,9.91937]
[1778363645170,19.26,80766.64,0.42,0.33073,0.00069,9.94062]
[1778363649464,19.25,80767.03,0.42,0.33095,0.00069,9.94323]
[1778363649471,19.25,80767.03,0.42,0.33095,0.00069,9.94323]
[1778363649525,19.25,80767.03,0.42,0.33095,0.00069,9.94323]
[1778363649570,19.25,80767.03,0.42,0.33095,0.00069,9.94323]
[1778363649669,19.25,80767.42,0.42,0.33118,0.00069,9.94607]
[1778363655437,19.24,80767.83,0.42,0.33142,0.00069,9.94896]
[1778363655636,19.24,80767.83,0.42,0.33142,0.00069,9.94896]
[1778363655698,19.24,80767.83,0.42,0.33142,0.00069,9.94896]
[1778363655729,19.24,80768.0,0.42,0.33149,0.00069,9.94986]
[1778363660817,19.24,80769.09,0.42,0.33222,0.00069,9.95869]
[1778363660855,19.24,80769.09,0.42,0.33222,0.00069,9.95869]
[1778363660918,19.23,80768.58,0.42,0.33185,0.00069,9.95427]
[1778363662116,19.23,80774.02,0.42,0.3356,0.00069,9.99913]
[1778363666010,19.23,80772.15,0.42,0.3343,0.00069,9.98365]
[1778363666052,19.23,80772.15,0.42,0.3343,0.00069,9.98365]
[1778363666144,19.23,80771.73,0.42,0.33401,0.00069,9.98016]
[1778363673391,19.23,80770.09,0.42,0.33288,0.00069,9.96663]
[1778363679234,19.24,80768.59,0.42,0.33173,0.00069,9.94461]
[1778363682259,19.24,80765.71,0.42,0.32976,0.00069,9.92058]
[1778363684941,19.24,80765.95,0.42,0.32993,0.00069,9.92264]
[1778363685145,19.24,80765.76,0.42,0.3298,0.00069,9.92108]
[1778363685972,19.24,80763.15,0.42,0.32802,0.00069,9.8991]
[1778363687739,19.24,80760.01,0.42,0.32588,0.00068,9.87245]
[1778363688016,19.24,80760.01,0.42,0.32588,0.00068,9.87245]
[1778363691120,19.24,80759.59,0.42,0.3256,0.00068,9.86892]
[1778363691770,19.24,80759.59,0.42,0.3256,0.00068,9.86892]
[1778363697739,19.24,80763.06,0.42,0.32802,0.00069,9.89908]
[1778363699882,19.25,80763.9,0.42,0.3286,0.00069,9.90636]
[1778363700476,19.25,80763.9,0.42,0.3286,0.00069,9.90636]
[1778363705078,19.25,80762.72,0.42,0.32784,0.00068,9.8969]
[1778363705146,19.25,80762.72,0.42,0.32784,0.00068,9.8969]
[1778363705192,19.25,80762.72,0.42,0.32784,0.00068,9.8969]
[1778363705324,19.25,80762.72,0.42,0.32784,0.00068,9.8969]
[1778363705558,19.25,80762.72,0.42,0.32784,0.00068,9.8969]
[1778363705751,19.25,80762.72,0.42,0.32784,0.00068,9.8969]
[1778363705829,19.25,80762.72,0.42,0.32784,0.00068,9.8969]
[1778363705930,19.25,80761.83,0.42,0.32725,0.00068,9.88956]
[1778363709103,19.25,80760.06,0.42,0.32605,0.00068,9.87453]
[1778363709447,19.26,80759.27,0.42,0.32551,0.00068,9.86781]
[1778363711770,19.25,80758.89,0.42,0.32525,0.00068,9.86452]
[1778363711849,19.25,80758.89,0.42,0.32525,0.00068,9.86452]
[1778363711870,19.25,80758.61,0.42,0.32505,0.00068,9.86207]
[1778363716116,19.25,80757.71,0.42,0.32444,0.00068,9.85426]
[1778363716217,19.25,80757.71,0.42,0.32444,0.00068,9.85426]
[1778363716497,19.25,80757.09,0.42,0.32401,0.00068,9.84888]
[1778363721532,19.25,80756.24,0.42,0.32343,0.00068,9.84146]
[1778363724089,19.25,80756.54,0.42,0.32363,0.00068,9.84404]
[1778363725540,19.25,80756.54,0.42,0.32363,0.00068,9.84404]
[1778363726180,19.25,80755.05,0.42,0.32262,0.00068,9.83109]
[1778363728652,19.25,80754.61,0.42,0.32232,0.00068,9.82726]
[1778363728931,19.25,80754.28,0.42,0.32208,0.00068,9.8243]
[1778363732083,19.25,80754.08,0.42,0.32179,0.00068,9.81242]
[1778363737108,19.25,80753.77,0.42,0.32155,0.00068,9.80931]
[1778363742131,19.24,80753.84,0.42,0.32156,0.00068,9.80952]
[1778363745997,19.24,80753.85,0.42,0.32155,0.00068,9.80937]
[1778363746917,19.24,80753.83,0.42,0.32152,0.00068,9.80903]
[1778363751918,19.24,80752.94,0.42,0.32089,0.00068,9.80091]
[1778363756956,19.23,80752.21,0.42,0.32037,0.00068,9.79411]
[1778363762001,19.23,80751.56,0.42,0.3199,0.00068,9.78805]
[1778363767055,19.23,80751.2,0.42,0.31963,0.00068,9.78455]
[1778363772112,19.22,80750.92,0.42,0.31941,0.00068,9.78171]
[1778363777148,19.22,80751.67,0.42,0.3199,0.00068,9.78804]
[1778363782211,19.22,80751.91,0.42,0.32004,0.00068,9.78985]
[1778363787275,19.22,80752.25,0.42,0.32025,0.00068,9.79254]
[1778363792312,19.21,80752.28,0.42,0.3201,0.00068,9.7826]
[1778363797318,19.21,80752.53,0.42,0.32025,0.00068,9.78451]
[1778363802328,19.21,80752.64,0.42,0.3203,0.00068,9.78519]
[1778363807377,19.21,80752.48,0.42,0.32017,0.00068,9.78349]
[1778363812410,19.2,80752.38,0.42,0.32008,0.00068,9.78234]
[1778363817456,19.2,80752.3,0.42,0.32,0.00068,9.78137]
[1778363822505,19.2,80752.7,0.42,0.32026,0.00068,9.78464]
[1778363827524,19.2,80753.01,0.42,0.32045,0.00068,9.78711]
[1778363830032,19.19,80761.42,0.42,0.32619,0.00069,9.8601]
[1778363831070,19.19,80764.67,0.42,0.32841,0.00069,9.88773]
[1778363836075,19.19,80767.04,0.42,0.33,0.00069,9.90723]
[1778363838322,19.18,80767.24,0.42,0.3301,0.00069,9.90851]
[1778363838687,19.18,80767.24,0.42,0.3301,0.00069,9.90851]
[1778363838716,19.18,80767.24,0.42,0.3301,0.00069,9.90851]
[1778363838814,19.18,80767.24,0.42,0.3301,0.00069,9.90851]
[1778363839102,19.18,80767.54,0.42,0.3303,0.00069,9.9109]
[1778363840076,19.18,80777.45,0.42,0.33717,0.0007,9.99283]
[1778363841028,19.18,80782.35,0.42,0.34058,0.0007,10.03219]
[1778363841638,19.18,80782.35,0.42,0.34058,0.0007,10.03219]
[1778363841670,19.18,80782.35,0.42,0.34058,0.0007,10.03219]
[1778363846464,19.18,80783.27,0.42,0.34118,0.0007,10.03913]
[1778363846472,19.18,80783.27,0.42,0.34118,0.0007,10.03913]
[1778363846505,19.18,80783.27,0.42,0.34118,0.0007,10.03913]
[1778363846559,19.18,80783.27,0.42,0.34118,0.0007,10.03913]
[1778363846673,19.18,80783.27,0.42,0.34118,0.0007,10.03913]
[1778363846741,19.18,80783.27,0.42,0.34118,0.0007,10.03913]
[1778363846843,19.17,80782.77,0.42,0.34081,0.0007,10.03487]
[1778363848525,19.17,80782.77,0.42,0.34081,0.0007,10.03487]
[1778363850427,19.17,80782.31,0.42,0.34047,0.0007,10.03105]
[1778363850485,19.17,80776.18,0.42,0.33619,0.0007,9.98145]
[1778363851951,19.17,80776.18,0.42,0.33619,0.0007,9.98145]
[1778363857492,19.17,80775.39,0.42,0.33549,0.0007,9.96492]
[1778363860637,19.17,80775.21,0.42,0.33536,0.0007,9.96337]
[1778363860738,19.17,80775.47,0.42,0.33554,0.0007,9.96547]
[1778363863078,19.17,80775.54,0.42,0.33558,0.0007,9.966]
[1778363865520,19.17,80775.35,0.42,0.33544,0.0007,9.9643]
[1778363866107,19.16,80772.84,0.42,0.33369,0.00069,9.94357]
[1778363871711,19.16,80771.07,0.42,0.33243,0.00069,9.92846]
[1778363879646,19.15,80771.57,0.42,0.33272,0.00069,9.932]
[1778363886694,19.15,80770.29,0.42,0.33179,0.00069,9.92082]
[1778363891852,19.15,80770.37,0.42,0.33182,0.00069,9.92116]
[1778363897771,19.14,80770.9,0.42,0.33216,0.00069,9.92533]
[1778363902806,19.14,80771.28,0.42,0.33241,0.00069,9.92827]
[1778363910862,19.14,80771.72,0.42,0.33268,0.00069,9.93154]
[1778363915897,19.14,80770.27,0.42,0.33153,0.00069,9.90943]
[1778363922063,19.13,80770.75,0.42,0.33185,0.00069,9.9133]
[1778363927981,19.13,80771.76,0.42,0.33253,0.0007,9.92157]
[1778363932203,19.13,80771.23,0.42,0.33216,0.00069,9.91712]
[1778363932417,19.13,80771.7,0.42,0.33248,0.0007,9.92094]
[1778363933007,19.13,80771.7,0.42,0.33248,0.0007,9.92094]
[1778363933063,19.13,80771.7,0.42,0.33248,0.0007,9.92094]
[1778363933108,19.13,80759.93,0.42,0.32434,0.00069,9.82066]
[1778363933886,19.13,80759.93,0.42,0.32434,0.00069,9.82066]
[1778363933929,19.13,80759.93,0.42,0.32434,0.00069,9.82066]
[1778363934025,19.13,80759.93,0.42,0.32434,0.00069,9.8207]
[1778363936039,19.13,80755.51,0.42,0.32131,0.00069,9.78216]
[1778363936287,19.13,80755.51,0.42,0.32131,0.00069,9.78216]
[1778363936328,19.13,80755.51,0.42,0.32131,0.00069,9.78216]
[1778363936375,19.13,80755.51,0.42,0.32131,0.00069,9.78216]
[1778363936793,19.13,80755.51,0.42,0.32131,0.00069,9.78216]
[1778363936854,19.13,80755.51,0.42,0.32131,0.00069,9.78216]
[1778363937046,19.13,80755.47,0.42,0.32129,0.00069,9.78187]
[1778363937271,19.13,80755.47,0.42,0.32129,0.00069,9.78187]
[1778363938053,19.13,80769.52,0.42,0.33098,0.00069,9.90283]
[1778363939104,19.13,80769.52,0.42,0.33098,0.00069,9.90283]
[1778363939166,19.13,80769.52,0.42,0.33098,0.00069,9.90283]
[1778363939179,19.13,80774.93,0.42,0.33474,0.0007,9.94784]
[1778363941654,19.13,80774.19,0.42,0.33421,0.0007,9.94163]
[1778363942156,19.13,80767.65,0.42,0.32967,0.00069,9.88685]
[1778363942687,19.13,80767.65,0.42,0.32967,0.00069,9.88685]
[1778363942794,19.13,80767.65,0.42,0.32967,0.00069,9.88685]
[1778363943089,19.13,80767.29,0.42,0.32941,0.00069,9.88376]
[1778363943705,19.13,80767.29,0.42,0.32941,0.00069,9.88376]
[1778363944032,19.13,80767.29,0.42,0.32941,0.00069,9.88376]
[1778363944105,19.13,80767.29,0.42,0.32941,0.00069,9.88376]
[1778363944133,19.13,80760.23,0.42,0.32454,0.00069,9.82323]
[1778363949135,19.13,80762.54,0.42,0.32614,0.00069,9.84335]
[1778363955125,19.13,80763.75,0.42,0.32699,0.00069,9.85383]
[1778363962390,19.13,80765.03,0.42,0.32788,0.00069,9.86493]
[1778363967394,19.14,80766.87,0.42,0.32917,0.00069,9.8808]
[1778363971288,19.14,80762.89,0.42,0.32629,0.00069,9.83705]
[1778363980352,19.14,80760.49,0.42,0.32465,0.00069,9.81647]
[1778363986394,19.14,80759.78,0.42,0.32415,0.00069,9.81015]
[1778363994570,19.14,80759.09,0.42,0.32366,0.00069,9.80401]
[1778364000492,19.14,80758.84,0.42,0.32351,0.00069,9.802]
[1778364001889,19.14,80758.84,0.42,0.32351,0.00069,9.802]
[1778364002032,19.14,80758.84,0.42,0.32351,0.00069,9.802]
[1778364003086,19.14,80767.33,0.42,0.32938,0.00069,9.87507]
[1778364004640,19.14,80770.81,0.42,0.33179,0.00069,9.90438]
[1778364013239,19.14,80771.36,0.42,0.33216,0.0007,9.90889]
[1778364018619,19.13,80772.36,0.42,0.33284,0.0007,9.91698]
[1778364024779,19.13,80772.09,0.42,0.33264,0.0007,9.91462]
[1778364030706,19.13,80771.44,0.42,0.33218,0.0007,9.90911]
[1778364036746,19.13,80772.31,0.42,0.33265,0.0007,9.90649]
[1778364041781,19.13,80771.74,0.42,0.33225,0.0007,9.90167]
[1778364048830,19.13,80771.64,0.42,0.33217,0.0007,9.90078]
[1778364054991,19.13,80771.37,0.42,0.33198,0.0007,9.89848]
[1778364062928,19.13,80770.89,0.42,0.33165,0.0007,9.89442]
[1778364069976,19.13,80770.91,0.42,0.33166,0.0007,9.89457]
[1778364075137,19.13,80771.05,0.42,0.33175,0.0007,9.89573]
[1778364082060,19.13,80771.15,0.42,0.33182,0.0007,9.89655]
[1778364087097,19.13,80771.79,0.42,0.33227,0.0007,9.90188]
[1778364092131,19.13,80771.8,0.42,0.33214,0.0007,9.89208]
[1778364098173,19.13,80771.08,0.42,0.33163,0.0007,9.88604]
[1778364103208,19.13,80766.39,0.42,0.32838,0.00069,9.84642]
[1778364104215,19.13,80763.32,0.42,0.32625,0.00069,9.82018]
[1778364106723,19.13,80762.04,0.42,0.32538,0.00069,9.80925]
[1778364106794,19.13,80762.04,0.42,0.32538,0.00069,9.80925]
[1778364109251,19.13,80758.37,0.42,0.32286,0.00069,9.77754]
[1778364111001,19.13,80758.26,0.42,0.32279,0.00069,9.77665]
[1778364111264,19.13,80754.99,0.42,0.32055,0.00069,9.74799]
[1778364112950,19.13,80753.56,0.42,0.31957,0.00069,9.73535]
[1778364113278,19.13,80752.82,0.42,0.31907,0.00069,9.72881]
[1778364115914,19.14,80751.98,0.42,0.3185,0.00068,9.72141]
[1778364115983,19.14,80751.98,0.42,0.3185,0.00068,9.72141]
[1778364116299,19.14,80754.95,0.42,0.32054,0.00069,9.74782]
[1778364117306,19.14,80758.39,0.42,0.32291,0.00069,9.77813]
[1778364120778,19.14,80760.42,0.42,0.32432,0.00069,9.796]
[1778364120835,19.14,80760.42,0.42,0.32432,0.00069,9.796]
[1778364123349,19.14,80765.94,0.42,0.32815,0.00069,9.84363]
[1778364129392,19.14,80767.28,0.42,0.32909,0.00069,9.85522]
[1778364133274,19.14,80765.88,0.42,0.32813,0.00069,9.84341]
[1778364133305,19.14,80765.88,0.42,0.32813,0.00069,9.84341]
[1778364135434,19.14,80759.88,0.42,0.324,0.00069,9.79193]
[1778364141105,19.15,80758.93,0.42,0.32336,0.00069,9.78389]
[1778364142868,19.15,80758.54,0.42,0.32311,0.00069,9.78071]
[1778364142931,19.15,80758.54,0.42,0.32311,0.00069,9.78071]
[1778364148529,19.15,80764.54,0.42,0.32729,0.00069,9.83297]
[1778364153570,19.15,80765.82,0.42,0.32805,0.00069,9.83423]
[1778364158601,19.16,80766.2,0.42,0.32834,0.00069,9.83773]
[1778364164705,19.16,80766.9,0.42,0.32884,0.00069,9.84389]
[1778364168183,19.16,80763.63,0.42,0.3266,0.00069,9.81623]
[1778364169176,19.16,80764.43,0.42,0.32716,0.00069,9.82319]
[1778364169215,19.16,80764.43,0.42,0.32716,0.00069,9.82319]
[1778364169277,19.16,80759.5,0.42,0.32376,0.00069,9.78074]
[1778364174713,19.17,80757.98,0.42,0.32276,0.00069,9.76807]
[1778364177206,19.17,80755.9,0.42,0.32134,0.00069,9.74995]
[1778364177278,19.17,80755.9,0.42,0.32134,0.00069,9.74995]
[1778364178242,19.17,80761.11,0.42,0.32496,0.00069,9.79573]
[1778364182897,19.17,80764.18,0.42,0.3271,0.00069,9.82238]
[1778364188812,19.18,80765.85,0.42,0.32828,0.00069,9.83695]
[1778364193919,19.18,80766.49,0.42,0.32874,0.00069,9.8426]
[1778364196974,19.18,80763.2,0.42,0.32649,0.00069,9.8148]
[1778364197911,19.18,80763.2,0.42,0.32649,0.00069,9.8148]
[1778364197940,19.18,80763.2,0.42,0.32649,0.00069,9.8148]
[1778364197979,19.18,80756.54,0.42,0.32191,0.00069,9.75715]
[1778364201148,19.19,80747.4,0.42,0.31568,0.00068,9.67625]
[1778364201855,19.19,80747.4,0.42,0.31568,0.00068,9.67625]
[1778364201885,19.19,80747.4,0.42,0.31568,0.00068,9.67625]
[1778364202526,19.19,80747.4,0.42,0.31568,0.00068,9.67625]
[1778364202451,19.19,80744.7,0.42,0.31385,0.00068,9.65185]
[1778364202579,19.19,80744.7,0.42,0.31385,0.00068,9.65185]
[1778364204853,19.19,80742.96,0.42,0.31267,0.00068,9.63604]
[1778364204951,19.19,80741.9,0.42,0.31195,0.00068,9.6264]
[1778364209259,19.19,80741.69,0.42,0.31182,0.00068,9.62463]
[1778364209315,19.19,80741.69,0.42,0.31182,0.00068,9.62463]
[1778364214995,19.19,80741.27,0.42,0.31142,0.00068,9.61112]
[1778364217469,19.19,80744.9,0.42,0.31389,0.00068,9.64438]
[1778364223183,19.19,80745.42,0.42,0.31425,0.00068,9.6492]
[1778364230100,19.19,80744.99,0.42,0.31397,0.00068,9.64537]
[1778364232114,19.19,80741.74,0.42,0.31176,0.00068,9.61575]
[1778364238865,19.2,80740.03,0.42,0.31062,0.00068,9.60021]
[1778364244198,19.2,80739.67,0.42,0.31039,0.00068,9.59708]
[1778364249233,19.2,80738.82,0.42,0.30982,0.00068,9.58936]
[1778364254269,19.2,80736.98,0.42,0.30859,0.00067,9.57245]
[1778364259303,19.2,80735.9,0.42,0.30787,0.00067,9.56259]
[1778364264338,19.2,80735.91,0.42,0.3079,0.00067,9.56288]
[1778364269372,19.2,80740.79,0.42,0.31121,0.00068,9.60819]
[1778364274408,19.2,80740.83,0.42,0.31109,0.00068,9.59857]
[1778364279518,19.2,80740.89,0.42,0.31113,0.00068,9.59911]
[1778364283603,19.2,80737.13,0.42,0.30859,0.00067,9.56441]
[1778364289515,19.2,80737.18,0.42,0.30863,0.00067,9.56501]
[1778364294550,19.21,80737.22,0.42,0.30867,0.00067,9.56549]
[1778364296564,19.21,80740.72,0.42,0.31103,0.00068,9.59783]
[1778364300608,19.21,80746.14,0.42,0.31471,0.00068,9.64721]
[1778364302609,19.21,80740.6,0.42,0.31095,0.00068,9.59664]
[1778364307641,19.21,80738.66,0.42,0.30964,0.00068,9.57883]
[1778364312675,19.21,80738.68,0.42,0.30966,0.00068,9.57915]
[1778364321146,19.21,80738.71,0.42,0.30969,0.00068,9.57955]
[1778364326775,19.21,80739.03,0.42,0.30993,0.00068,9.58283]
[1778364331810,19.21,80743.73,0.42,0.31298,0.00068,9.61601]
[1778364340874,19.21,80743.2,0.42,0.31262,0.00068,9.61115]
[1778364345982,19.21,80742.83,0.42,0.31237,0.00068,9.60777]
[1778364352959,19.21,80742.01,0.42,0.31181,0.00068,9.6003]
[1778364363373,19.21,80741.74,0.42,0.31163,0.00068,9.59785]
[1778364363416,19.21,80741.74,0.42,0.31163,0.00068,9.59785]
[1778364363423,19.21,80741.74,0.42,0.31163,0.00068,9.59785]
[1778364363493,19.21,80741.74,0.42,0.31163,0.00068,9.59785]
[1778364363594,19.21,80741.01,0.42,0.31114,0.00068,9.5912]
[1778364364173,19.21,80744.29,0.42,0.31336,0.00068,9.62116]
[1778364367116,19.21,80746.58,0.42,0.31492,0.00068,9.64187]
[1778364367155,19.21,80746.58,0.42,0.31492,0.00068,9.64187]
[1778364367180,19.21,80747.63,0.42,0.31564,0.00068,9.65134]
[1778364369552,19.21,80747.63,0.42,0.31563,0.00068,9.65131]
[1778364370996,19.21,80748.19,0.42,0.31601,0.00068,9.65628]
[1778364371544,19.21,80743.54,0.42,0.31284,0.00068,9.61416]
[1778364371902,19.21,80743.54,0.42,0.31284,0.00068,9.61416]
[1778364371934,19.21,80743.54,0.42,0.31284,0.00068,9.61416]
[1778364374297,19.21,80736.45,0.42,0.30804,0.00067,9.54886]
[1778364376041,19.21,80736.45,0.42,0.30804,0.00067,9.54886]
[1778364376073,19.21,80736.45,0.42,0.30804,0.00067,9.54886]
[1778364381230,19.21,80735.85,0.42,0.30765,0.00067,9.54346]
[1778364388213,19.21,80734.88,0.42,0.30702,0.00067,9.53479]
[1778364393967,19.22,80734.38,0.42,0.30655,0.00067,9.52016]
[1778364394016,19.22,80734.38,0.42,0.30655,0.00067,9.52016]
[1778364397456,19.22,80730.66,0.42,0.30407,0.00067,9.48547]
[1778364402507,19.22,80729.19,0.42,0.30311,0.00067,9.47191]
[1778364408353,19.23,80730.62,0.42,0.30411,0.00067,9.48603]
[1778364410370,19.23,80733.6,0.42,0.30612,0.00067,9.51416]
[1778364412917,19.23,80734.38,0.42,0.30664,0.00067,9.52149]
[1778364412999,19.23,80734.38,0.42,0.30664,0.00067,9.52149]
[1778364419431,19.23,80737.42,0.42,0.30875,0.00068,9.55052]
[1778364420666,19.23,80737.42,0.42,0.30875,0.00068,9.55052]
[1778364423180,19.23,80737.82,0.42,0.30904,0.00068,9.55453]
[1778364423459,19.24,80736.65,0.42,0.30826,0.00067,9.54377]
[1778364428495,19.24,80737.15,0.42,0.3086,0.00067,9.54843]
[1778364433529,19.24,80737.02,0.42,0.30851,0.00067,9.54726]
[1778364438565,19.24,80737.13,0.42,0.30859,0.00067,9.54832]
[1778364442592,19.24,80733.42,0.42,0.30609,0.00067,9.51382]
[1778364448231,19.24,80732.06,0.42,0.30519,0.00067,9.50123]
[1778364448462,19.24,80732.06,0.42,0.30519,0.00067,9.50123]
[1778364448520,19.24,80732.06,0.42,0.30519,0.00067,9.50123]
[1778364453670,19.24,80732.62,0.42,0.30544,0.00067,9.49667]
[1778364458049,19.24,80732.77,0.42,0.30555,0.00067,9.4982]
[1778364458707,19.24,80732.73,0.42,0.30552,0.00067,9.49791]
[1778364463740,19.24,80733.07,0.42,0.30577,0.00067,9.5013]
[1778364471796,19.25,80732.05,0.42,0.3051,0.00067,9.492]
[1778364477839,19.25,80732.78,0.42,0.30561,0.00067,9.49908]
[1778364482341,19.25,80733.03,0.42,0.30579,0.00067,9.50153]
[1778364482381,19.25,80733.03,0.42,0.30579,0.00067,9.50153]
[1778364487961,19.25,80734.05,0.42,0.30648,0.00067,9.51121]
[1778364493430,19.25,80731.59,0.42,0.30484,0.00067,9.48836]
[1778364496113,19.25,80726.75,0.42,0.30161,0.00067,9.4427]
[1778364502222,19.26,80724.18,0.42,0.29993,0.00067,9.41863]
[1778364510201,19.26,80723.51,0.42,0.29955,0.00067,9.41305]
[1778364516427,19.27,80723.25,0.42,0.29925,0.00067,9.40089]
[1778364520502,19.27,80719.81,0.42,0.29698,0.00066,9.36794]
[1778364526630,19.27,80718.9,0.42,0.29638,0.00066,9.35909]
[1778364529771,19.27,80713.32,0.42,0.29268,0.00066,9.30439]
[1778364530278,19.27,80713.32,0.42,0.29268,0.00066,9.30439]
[1778364530324,19.27,80713.32,0.42,0.29268,0.00066,9.30439]
[1778364530784,19.27,80712.99,0.42,0.29246,0.00066,9.30116]
[1778364536827,19.27,80713.56,0.42,0.29284,0.00066,9.30672]
[1778364540611,19.27,80712.44,0.42,0.29209,0.00066,9.29561]
[1778364543296,19.27,80709.2,0.42,0.28996,0.00066,9.26345]
[1778364549063,19.27,80708.55,0.42,0.28954,0.00066,9.25704]
[1778364550498,19.27,80708.46,0.42,0.28948,0.00066,9.25616]
[1778364550506,19.27,80708.46,0.42,0.28948,0.00066,9.25616]
[1778364550562,19.27,80708.46,0.42,0.28948,0.00066,9.25616]
[1778364550663,19.27,80708.38,0.42,0.28943,0.00066,9.25538]
[1778364551489,19.27,80702.97,0.42,0.28589,0.00065,9.20112]
[1778364554409,19.27,80702.03,0.42,0.28528,0.00065,9.19169]
[1778364554414,19.27,80702.03,0.42,0.28528,0.00065,9.19169]
[1778364554510,19.27,80701.64,0.42,0.28504,0.00065,9.18789]
[1778364556074,19.27,80701.64,0.42,0.28504,0.00065,9.18789]
[1778364556128,19.27,80701.64,0.42,0.28504,0.00065,9.18789]
[1778364556387,19.27,80702.19,0.42,0.2854,0.00065,9.19352]
[1778364561493,19.27,80703.41,0.42,0.28621,0.00065,9.2061]
[1778364561526,19.27,80714.88,0.42,0.29374,0.00066,9.32023]
[1778364562322,19.27,80714.88,0.42,0.29374,0.00066,9.32023]
[1778364566824,19.27,80714.96,0.42,0.29379,0.00066,9.32087]
[1778364566873,19.27,80714.96,0.42,0.29379,0.00066,9.32087]
[1778364566923,19.27,80714.96,0.42,0.29379,0.00066,9.32085]
[1778364568149,19.27,80716.87,0.42,0.29505,0.00066,9.33951]
[1778364568169,19.27,80716.87,0.42,0.29505,0.00066,9.33951]
[1778364569480,19.27,80716.8,0.42,0.295,0.00066,9.33879]
[1778364574517,19.27,80715.36,0.42,0.29387,0.00066,9.31425]
[1778364579550,19.27,80714.27,0.42,0.29315,0.00066,9.30349]
[1778364585594,19.27,80714.11,0.42,0.29304,0.00066,9.30186]
[1778364591771,19.27,80714.12,0.42,0.29304,0.00066,9.30192]
[1778364599033,19.27,80714.17,0.42,0.29307,0.00066,9.30238]
[1778364606071,19.27,80713.94,0.42,0.29293,0.00066,9.30022]
[1778364606108,19.27,80713.94,0.42,0.29293,0.00066,9.30022]
[1778364606172,19.27,80713.3,0.42,0.29251,0.00066,9.29394]
[1778364611910,19.27,80712.22,0.42,0.2918,0.00066,9.28337]
[1778364618262,19.27,80711.21,0.42,0.29114,0.00066,9.27345]
[1778364624868,19.27,80710.24,0.42,0.29051,0.00066,9.26393]
[1778364629904,19.27,80710.45,0.42,0.29065,0.00066,9.26606]
[1778364634939,19.27,80709.09,0.42,0.2896,0.00066,9.24232]
[1778364639974,19.27,80708.39,0.42,0.28914,0.00066,9.23543]
[1778364647023,19.27,80708.95,0.42,0.28952,0.00066,9.24111]
[1778364652320,19.27,80708.95,0.42,0.28952,0.00066,9.24111]
[1778364652357,19.27,80708.95,0.42,0.28952,0.00066,9.24111]
[1778364658100,19.27,80707.57,0.42,0.28862,0.00066,9.22746]
[1778364663135,19.27,80707.39,0.42,0.28851,0.00066,9.22573]
[1778364672333,19.27,80707.45,0.42,0.28855,0.00066,9.22643]
[1778364679247,19.27,80707.59,0.42,0.28865,0.00066,9.22789]
[1778364685290,19.27,80707.26,0.42,0.28844,0.00066,9.22466]
[1778364692473,19.27,80707.07,0.42,0.28815,0.00066,9.21257]
[1778364698380,19.27,80706.26,0.42,0.28763,0.00066,9.20453]
[1778364700996,19.27,80711.8,0.42,0.29127,0.00066,9.25975]
[1778364702543,19.27,80716.35,0.42,0.29428,0.00066,9.30449]
[1778364708011,19.27,80718.11,0.42,0.29542,0.00066,9.32136]
[1778364714082,19.27,80719.75,0.42,0.29646,0.00066,9.33666]
[1778364721279,19.26,80723.27,0.42,0.29879,0.00067,9.37039]
[1778364728594,19.27,80720.98,0.42,0.29727,0.00067,9.34843]
[1778364732754,19.27,80711.28,0.42,0.29085,0.00066,9.25339]
[1778364738661,19.27,80710.4,0.42,0.29029,0.00066,9.24505]
[1778364744703,19.27,80711.29,0.42,0.29091,0.00066,9.2543]
[1778364752893,19.28,80711.92,0.42,0.2912,0.00066,9.25076]
[1778364757023,19.27,80708.75,0.42,0.28909,0.00066,9.21904]
[1778364762720,19.27,80709.41,0.42,0.28952,0.00066,9.22546]
[1778364768130,19.27,80708.45,0.42,0.28888,0.00066,9.21581]
[1778364774912,19.27,80708.41,0.42,0.28885,0.00066,9.2154]
[1778364779948,19.27,80709.1,0.42,0.28931,0.00066,9.22233]
[1778364788011,19.27,80710.25,0.42,0.29007,0.00066,9.23387]
[1778364794048,19.27,80710.83,0.42,0.29046,0.00066,9.23971]
[1778364801686,19.27,80711.59,0.42,0.29096,0.00066,9.24728]
[1778364803366,19.27,80711.75,0.42,0.29107,0.00066,9.2489]
[1778364804119,19.27,80705.87,0.42,0.28721,0.00066,9.19027]
[1778364809154,19.28,80705.66,0.42,0.2871,0.00066,9.18857]
[1778364814189,19.28,80706.21,0.42,0.28732,0.00066,9.18412]
[1778364819225,19.28,80705.87,0.42,0.28711,0.00066,9.18104]
[1778364823386,19.28,80710.59,0.42,0.29024,0.00066,9.22846]
[1778364829294,19.28,80710.4,0.42,0.29012,0.00066,9.22668]
[1778364834330,19.28,80709.47,0.42,0.28951,0.00066,9.21752]
[1778364841378,19.28,80709.27,0.42,0.28939,0.00066,9.21562]
[1778364850442,19.29,80708.36,0.42,0.2888,0.00066,9.20675]
[1778364858498,19.29,80709.39,0.42,0.2895,0.00066,9.21741]
[1778364860511,19.29,80714.52,0.42,0.29289,0.00066,9.26824]
[1778364865547,19.29,80716.9,0.42,0.29446,0.00066,9.29147]
[1778364866473,19.29,80716.9,0.42,0.29446,0.00066,9.29147]
[1778364869247,19.29,80720.22,0.42,0.29666,0.00067,9.32368]
[1778364871483,19.29,80719.61,0.42,0.29609,0.00067,9.3074]
[1778364876489,19.29,80720.07,0.42,0.29638,0.00067,9.31161]
[1778364876495,19.29,80720.07,0.42,0.29638,0.00067,9.31161]
[1778364881499,19.28,80719.37,0.42,0.2959,0.00067,9.30459]
[1778364881504,19.28,80719.37,0.42,0.2959,0.00067,9.30459]
[1778364886515,19.28,80717.42,0.42,0.29458,0.00066,9.28531]
[1778364886519,19.28,80717.42,0.42,0.29458,0.00066,9.28531]
[1778364891524,19.28,80717.56,0.42,0.29467,0.00066,9.28664]
[1778364891533,19.28,80717.56,0.42,0.29467,0.00066,9.28664]
[1778364896539,19.28,80717.16,0.42,0.29438,0.00066,9.28237]
[1778364896549,19.28,80717.16,0.42,0.29438,0.00066,9.28237]
[1778364901554,19.28,80718.64,0.42,0.29536,0.00066,9.29671]
[1778364901559,19.28,80718.64,0.42,0.29536,0.00066,9.29671]
[1778364906564,19.28,80717.88,0.42,0.29482,0.00066,9.28882]
[1778364906568,19.28,80717.88,0.42,0.29482,0.00066,9.28882]
[1778364911573,19.27,80716.0,0.42,0.29355,0.00066,9.27008]
[1778364911578,19.27,80716.0,0.42,0.29355,0.00066,9.27008]
[1778364916583,19.27,80716.49,0.42,0.29386,0.00066,9.27466]
[1778364916594,19.27,80716.49,0.42,0.29386,0.00066,9.27466]
[1778364921599,19.27,80717.41,0.42,0.29444,0.00066,9.28318]
[1778364921603,19.27,80717.41,0.42,0.29444,0.00066,9.28318]
[1778364922567,19.27,80717.43,0.42,0.29444,0.00066,9.2833]
[1778364922948,19.27,80717.7,0.42,0.29462,0.00066,9.28586]
[1778364924090,19.27,80720.95,0.42,0.29678,0.00067,9.31742]
[1778364929995,19.26,80722.66,0.42,0.29787,0.00067,9.3333]
[1778364935030,19.26,80722.7,0.42,0.2977,0.00067,9.32286]
[1778364940931,19.26,80722.7,0.42,0.2977,0.00067,9.32286]
[1778364946107,19.25,80720.49,0.42,0.29614,0.00067,9.30023]
[1778364951142,19.25,80720.22,0.42,0.29592,0.00067,9.29712]
[1778364956327,19.24,80721.33,0.42,0.29664,0.00067,9.30754]
[1778364956205,19.24,80717.63,0.42,0.29417,0.00067,9.27133]
[1778364960880,19.24,80717.42,0.42,0.29401,0.00067,9.26899]
[1778364960930,19.24,80717.42,0.42,0.29401,0.00067,9.26899]
[1778364961212,19.24,80717.61,0.42,0.29413,0.00067,9.27078]
[1778364963227,19.24,80725.3,0.42,0.29927,0.00067,9.34557]
[1778364969269,19.24,80727.04,0.42,0.30046,0.00067,9.36251]
[1778364974309,19.24,80726.8,0.42,0.3003,0.00067,9.36023]
[1778364980350,19.24,80724.29,0.42,0.29856,0.00067,9.33528]
[1778364987892,19.23,80724.55,0.42,0.29869,0.00067,9.33725]
[1778364994998,19.22,80723.85,0.42,0.29798,0.00067,9.31905]
[1778365000490,19.21,80723.77,0.42,0.29784,0.00067,9.31707]
[1778365007539,19.21,80723.21,0.42,0.29739,0.00067,9.31052]
[1778365013581,19.2,80722.69,0.42,0.29697,0.00067,9.3045]
[1778365019623,19.19,80721.92,0.42,0.29639,0.00067,9.29604]
[1778365024794,19.19,80722.87,0.42,0.29697,0.00067,9.30449]
[1778365031707,19.18,80722.5,0.42,0.29664,0.00067,9.2997]
[1778365036744,19.17,80721.18,0.42,0.29569,0.00067,9.28596]
[1778365041778,19.17,80721.47,0.42,0.29583,0.00067,9.28798]
[1778365047819,19.16,80722.51,0.42,0.29646,0.00067,9.29714]
[1778365048511,19.16,80722.51,0.42,0.29646,0.00067,9.29714]
[1778365049421,19.16,80722.51,0.42,0.29646,0.00067,9.29714]
[1778365049834,19.16,80728.22,0.42,0.30028,0.00068,9.35216]
[1778365055008,19.15,80728.09,0.42,0.29996,0.00068,9.33956]
[1778365061916,19.14,80728.09,0.42,0.29985,0.00068,9.33807]
[1778365067961,19.13,80727.08,0.42,0.29908,0.00068,9.32705]
[1778365069975,19.13,80731.64,0.42,0.30214,0.00068,9.37054]
[1778365075146,19.12,80734.7,0.42,0.30413,0.00068,9.3984]
[1778365081053,19.11,80736.82,0.42,0.3055,0.00068,9.41742]
[1778365084153,19.1,80737.99,0.42,0.30626,0.00068,9.42803]
[1778365084181,19.1,80737.99,0.42,0.30626,0.00068,9.42803]
[1778365086619,19.1,80740.98,0.42,0.30825,0.00069,9.45525]
[1778365087230,19.1,80744.22,0.42,0.31046,0.00069,9.48518]
[1778365092901,19.09,80745.83,0.42,0.31148,0.00069,9.49886]
[1778365097301,19.08,80750.11,0.42,0.31437,0.00069,9.53732]
[1778365104223,19.07,80750.69,0.42,0.3147,0.00069,9.54157]
[1778365109256,19.07,80750.36,0.42,0.31441,0.00069,9.53786]
[1778365114291,19.06,80749.97,0.42,0.31394,0.00069,9.52349]
[1778365123354,19.05,80751.04,0.42,0.3146,0.00069,9.53211]
[1778365129396,19.04,80751.07,0.42,0.31456,0.00069,9.53166]
[1778365134431,19.04,80751.38,0.42,0.31473,0.00069,9.53392]
[1778365141480,19.03,80752.36,0.42,0.31538,0.0007,9.54237]
[1778365146515,19.03,80751.96,0.42,0.31508,0.0007,9.53845]
[1778365150811,19.03,80745.09,0.42,0.31029,0.00069,9.4749]
[1778365152985,19.03,80742.01,0.42,0.30815,0.00069,9.44593]
[1778365161085,19.02,80739.53,0.42,0.30641,0.00069,9.42209]
[1778365168669,19.01,80741.78,0.42,0.30787,0.00069,9.44208]
[1778365174711,19.01,80742.47,0.42,0.30814,0.00069,9.43765]
[1778365179747,19.0,80743.33,0.42,0.30869,0.00069,9.44513]
[1778365184781,19.0,80743.62,0.42,0.30884,0.00069,9.44726]
[1778365191830,18.99,80743.05,0.42,0.30839,0.00069,9.44115]
[1778365198002,18.99,80741.87,0.42,0.30753,0.00069,9.42947]
[1778365203915,18.98,80742.37,0.42,0.30784,0.00069,9.43364]
[1778365209956,18.98,80742.84,0.42,0.30812,0.00069,9.43754]
[1778365218144,18.98,80743.06,0.42,0.30823,0.00069,9.43896]
[1778365224052,18.97,80743.41,0.42,0.30844,0.00069,9.44177]
[1778365230096,18.97,80743.77,0.42,0.30865,0.00069,9.44469]
[1778365232111,18.97,80747.37,0.42,0.31098,0.00069,9.46798]
[1778365237146,18.96,80747.32,0.42,0.31091,0.0007,9.467]
[1778365244195,18.96,80747.67,0.42,0.31109,0.0007,9.4695]
[1778365245202,18.96,80744.29,0.42,0.30874,0.00069,9.43779]
[1778365253261,18.95,80744.31,0.42,0.3087,0.00069,9.43725]
[1778365258424,18.95,80744.54,0.42,0.30883,0.00069,9.43902]
[1778365264336,18.94,80744.69,0.42,0.3089,0.00069,9.43997]
[1778365271051,18.94,80744.75,0.42,0.30892,0.00069,9.44023]
[1778365271133,18.94,80744.75,0.42,0.30892,0.00069,9.44023]
[1778365271149,18.94,80744.79,0.42,0.30893,0.00069,9.44045]
[1778365274052,18.94,80744.79,0.42,0.30893,0.00069,9.44045]
[1778365274166,18.94,80744.79,0.42,0.30893,0.00069,9.44045]
[1778365274405,18.94,80744.86,0.42,0.30896,0.00069,9.44081]
[1778365281355,18.93,80745.31,0.42,0.30925,0.00069,9.44473]
[1778365287496,18.93,80746.27,0.42,0.30986,0.0007,9.45303]
[1778365292530,18.93,80745.78,0.42,0.30934,0.0007,9.43783]
[1778365299713,18.92,80746.03,0.42,0.30947,0.0007,9.43965]
[1778365309650,18.92,80745.86,0.42,0.3093,0.0007,9.43731]
[1778365314685,18.91,80745.86,0.42,0.30927,0.0007,9.43694]
[1778365319719,18.91,80742.38,0.42,0.30683,0.00069,9.40373]
[1778365321431,18.91,80741.61,0.42,0.30629,0.00069,9.39641]
[1778365321518,18.91,80741.61,0.42,0.30629,0.00069,9.39641]
[1778365323355,18.91,80731.93,0.42,0.2996,0.00069,9.30279]
[1778365325321,18.91,80727.82,0.42,0.29677,0.00068,9.26217]
[1778365327204,18.9,80726.56,0.42,0.29589,0.00068,9.24951]
[1778365327251,18.9,80726.56,0.42,0.29589,0.00068,9.24951]
[1778365327292,18.9,80725.71,0.42,0.2953,0.00068,9.24089]
[1778365329205,18.9,80725.71,0.42,0.29529,0.00068,9.24071]
[1778365329256,18.9,80725.51,0.42,0.29514,0.00068,9.23854]
[1778365334824,18.89,80724.87,0.42,0.29463,0.00068,9.23113]
[1778365339997,18.89,80723.31,0.42,0.29351,0.00068,9.21472]
[1778365345902,18.88,80722.32,0.42,0.29277,0.00068,9.20385]
[1778365350937,18.88,80722.08,0.42,0.29256,0.00068,9.20067]
[1778365355971,18.87,80721.93,0.42,0.29224,0.00068,9.18806]
[1778365360404,18.87,80721.66,0.42,0.29205,0.00068,9.18519]
[1778365360441,18.87,80721.66,0.42,0.29205,0.00068,9.18519]
[1778365360520,18.87,80721.66,0.42,0.29205,0.00068,9.18519]
[1778365360542,18.87,80721.86,0.42,0.29214,0.00068,9.18663]
[1778365362504,18.86,80729.31,0.42,0.29721,0.00069,9.26066]
[1778365367560,18.86,80728.05,0.42,0.2963,0.00069,9.24755]
[1778365374693,18.85,80726.76,0.42,0.29535,0.00068,9.23367]
[1778365380278,18.84,80725.23,0.42,0.29417,0.00068,9.21653]
[1778365385914,18.83,80725.26,0.42,0.29412,0.00068,9.21581]
[1778365391218,18.82,80724.32,0.42,0.29339,0.00068,9.20518]
[1778365398267,18.82,80724.24,0.42,0.29325,0.00068,9.20306]
[1778365410488,18.8,80723.99,0.42,0.29292,0.00068,9.19825]
[1778365420557,18.79,80724.36,0.42,0.2929,0.00068,9.18996]
[1778365430628,18.78,80725.07,0.42,0.29327,0.00069,9.19547]
[1778365437544,18.77,80724.94,0.42,0.2931,0.00069,9.19302]
[1778365439558,18.77,80731.49,0.42,0.29759,0.00069,9.2582]
[1778365444593,18.76,80731.16,0.42,0.29728,0.00069,9.2539]
[1778365449628,18.75,80733.04,0.42,0.29851,0.00069,9.27143]
[1778365454664,18.74,80734.55,0.42,0.29947,0.00069,9.28522]
[1778365459699,18.74,80732.46,0.42,0.29795,0.00069,9.26344]
[1778365464733,18.73,80732.44,0.42,0.29786,0.00069,9.2622]
[1778365469769,18.72,80733.47,0.42,0.2985,0.00069,9.27138]
[1778365474807,18.71,80734.19,0.42,0.29877,0.00069,9.26722]
[1778365479843,18.71,80734.92,0.42,0.29921,0.0007,9.27353]
[1778365484877,18.7,80735.28,0.42,0.2994,0.0007,9.27617]
[1778365490952,18.7,80736.65,0.42,0.3003,0.0007,9.28897]
[1778365497972,18.68,80737.38,0.42,0.30069,0.0007,9.29455]
[1778365503837,18.68,80737.64,0.42,0.30084,0.0007,9.29658]
[1778365512920,18.67,80738.6,0.42,0.30138,0.0007,9.30427]
[1778365520126,18.66,80737.48,0.42,0.30049,0.0007,9.29176]
[1778365525160,18.65,80737.64,0.42,0.30055,0.0007,9.29255]
[1778365531330,18.64,80738.27,0.42,0.30076,0.0007,9.2875]
[1778365537685,18.64,80737.42,0.42,0.30011,0.0007,9.27834]
[1778365537870,18.64,80737.54,0.42,0.30017,0.0007,9.27924]
[1778365540660,18.63,80737.87,0.42,0.30038,0.0007,9.28221]
[1778365540706,18.63,80737.53,0.42,0.30013,0.0007,9.27871]
[1778365548322,18.63,80739.69,0.42,0.30157,0.0007,9.29897]
[1778365553862,18.62,80739.95,0.42,0.30172,0.0007,9.30105]
[1778365553940,18.62,80740.09,0.42,0.30178,0.0007,9.30195]
[1778365556869,18.62,80739.23,0.42,0.30117,0.0007,9.29332]
[1778365556928,18.61,80745.83,0.42,0.30579,0.00071,9.35751]
[1778365561939,18.61,80745.26,0.42,0.30533,0.00071,9.35123]
[1778365566969,18.6,80745.7,0.42,0.30557,0.00071,9.35455]
[1778365571971,18.59,80744.99,0.42,0.305,0.00071,9.34667]
[1778365576993,18.59,80743.83,0.42,0.3041,0.00071,9.33421]
[1778365582000,18.58,80744.26,0.42,0.30433,0.00071,9.33745]
[1778365587004,18.57,80744.74,0.42,0.3046,0.00071,9.34114]
[1778365592006,18.56,80744.32,0.42,0.30407,0.00071,9.32573]
[1778365597007,18.56,80743.15,0.42,0.30317,0.00071,9.31328]
[1778365602008,18.55,80742.92,0.42,0.30294,0.00071,9.31007]
[1778365607052,18.54,80743.47,0.42,0.30325,0.00071,9.3145]
[1778365612052,18.53,80743.18,0.42,0.30298,0.00071,9.31066]
[1778365617103,18.53,80741.8,0.42,0.30193,0.00071,9.29609]
[1778365622119,18.52,80741.83,0.42,0.30189,0.00071,9.29546]
[1778365627129,18.51,80742.74,0.42,0.30246,0.00071,9.30349]
[1778365632151,18.51,80742.73,0.42,0.30238,0.00071,9.30243]
[1778365637156,18.5,80741.57,0.42,0.30149,0.00071,9.29]
[1778365642170,18.49,80741.49,0.42,0.30137,0.00071,9.2883]
[1778365647175,18.49,80742.4,0.42,0.30195,0.00071,9.2964]
[1778365652175,18.48,80742.42,0.42,0.30174,0.00071,9.28534]
[1778365657197,18.47,80741.62,0.42,0.3011,0.00071,9.2765]
[1778365662202,18.47,80741.67,0.42,0.30108,0.00071,9.27613]
[1778365667218,18.46,80741.4,0.42,0.30083,0.00071,9.27259]
[1778365672229,18.45,80741.43,0.42,0.30079,0.00071,9.27204]
[1778365677229,18.45,80741.61,0.42,0.30085,0.00071,9.273]
[1778365682272,18.44,80741.67,0.42,0.30084,0.00071,9.27277]
[1778365684107,18.44,80746.5,0.42,0.30425,0.00071,9.32029]
[1778365689113,18.44,80746.57,0.42,0.30425,0.00071,9.32032]
[1778365694130,18.43,80745.16,0.42,0.30317,0.00071,9.30546]
[1778365699166,18.42,80744.93,0.42,0.30295,0.00071,9.30243]
[1778365704174,18.42,80745.3,0.42,0.30316,0.00071,9.30534]
[1778365709201,18.41,80745.15,0.42,0.303,0.00071,9.30309]
[1778365714251,18.41,80744.73,0.42,0.30249,0.00071,9.28785]
[1778365719273,18.4,80744.83,0.42,0.30251,0.00071,9.28811]
[1778365724290,18.4,80744.87,0.42,0.30248,0.00071,9.28777]
[1778365729306,18.39,80744.66,0.42,0.30228,0.00071,9.28496]
[1778365734357,18.38,80744.2,0.42,0.3019,0.00071,9.27966]
[1778365739368,18.38,80743.81,0.42,0.30157,0.00071,9.27508]
[1778365744413,18.38,80742.85,0.42,0.30084,0.00071,9.26485]
[1778365749428,18.37,80743.82,0.42,0.30148,0.00071,9.27386]
[1778365754442,18.37,80743.77,0.42,0.3014,0.00071,9.27269]
[1778365759450,18.36,80743.73,0.42,0.30132,0.00071,9.27162]
[1778365764500,18.36,80743.78,0.42,0.30131,0.00071,9.27146]
[1778365769524,18.35,80743.82,0.42,0.30129,0.00071,9.27119]
[1778365774538,18.35,80744.06,0.42,0.30125,0.00071,9.26258]
[1778365779550,18.34,80744.8,0.42,0.30173,0.00071,9.2693]
[1778365784552,18.34,80744.75,0.42,0.30165,0.00071,9.26812]
[1778365789573,18.33,80743.84,0.42,0.30095,0.00071,9.25836]
[1778365793130,18.33,80740.17,0.42,0.2983,0.00071,9.22091]
[1778365797116,18.32,80735.13,0.42,0.29468,0.00071,9.16889]
[1778365798155,18.32,80731.38,0.42,0.29202,0.0007,9.13006]
[1778365799159,18.32,80719.96,0.42,0.28402,0.0007,9.00978]
[1778365800204,18.32,80719.96,0.42,0.28402,0.0007,9.00978]
[1778365801084,18.32,80718.64,0.42,0.2831,0.00069,8.99571]
[1778365802134,18.32,80712.33,0.42,0.27873,0.00069,8.92764]
[1778365802807,18.32,80712.33,0.42,0.27873,0.00069,8.92764]
[1778365803205,18.32,80712.1,0.42,0.27858,0.00069,8.9252]
[1778365808237,18.32,80710.48,0.42,0.27745,0.00069,8.90739]
[1778365812766,18.32,80710.86,0.42,0.27771,0.00069,8.91148]
[1778365813206,18.32,80706.28,0.42,0.27456,0.00068,8.86129]
[1778365818295,18.32,80705.67,0.42,0.27413,0.00068,8.85429]
[1778365823354,18.32,80706.83,0.42,0.27491,0.00069,8.86682]
[1778365828373,18.32,80707.36,0.42,0.27526,0.00069,8.87242]
[1778365831963,18.32,80707.62,0.42,0.27525,0.00069,8.86459]
[1778365832180,18.32,80707.62,0.42,0.27525,0.00069,8.86458]
[1778365837190,18.32,80707.97,0.42,0.27551,0.00069,8.86864]
[1778365842196,18.32,80708.66,0.42,0.276,0.00069,8.87658]
[1778365844551,18.32,80708.59,0.42,0.27597,0.00069,8.87604]
[1778365845118,18.32,80708.59,0.42,0.27597,0.00069,8.87604]
[1778365845120,18.32,80708.59,0.42,0.27597,0.00069,8.87604]
[1778365845217,18.32,80695.32,0.42,0.26692,0.00068,8.7284]
[1778365846255,18.32,80677.31,0.42,0.25489,0.00066,8.52187]
[1778365847182,18.32,80671.98,0.42,0.25139,0.00066,8.45949]
[1778365849076,18.32,80672.23,0.42,0.25157,0.00066,8.46274]
[1778365849132,18.32,80672.23,0.42,0.25157,0.00066,8.46274]
[1778365849136,18.32,80672.1,0.42,0.2515,0.00066,8.46151]
[1778365854464,18.33,80672.44,0.42,0.25181,0.00066,8.46703]
[1778365861514,18.34,80672.78,0.42,0.25215,0.00066,8.47312]
[1778365864535,18.35,80676.99,0.42,0.25496,0.00066,8.52312]
[1778365866151,18.35,80676.99,0.42,0.25496,0.00066,8.52312]
[1778365871223,18.35,80679.22,0.42,0.2565,0.00066,8.55013]
[1778365876247,18.35,80679.38,0.42,0.25665,0.00066,8.55277]
[1778365878686,18.36,80678.78,0.42,0.25628,0.00066,8.5463]
[1778365879118,18.36,80678.78,0.42,0.25628,0.00066,8.5463]
[1778365879223,18.36,80678.78,0.42,0.25629,0.00066,8.54646]
[1778365880196,18.36,80682.32,0.42,0.25865,0.00066,8.58756]
[1778365885209,18.36,80681.55,0.42,0.25816,0.00066,8.57914]
[1778365890240,18.36,80681.73,0.42,0.25831,0.00066,8.58178]
[1778365895241,18.37,80679.78,0.42,0.25687,0.00066,8.54905]
[1778365898026,18.37,80679.69,0.42,0.25683,0.00066,8.54846]
[1778365903026,18.38,80680.96,0.42,0.25776,0.00066,8.56468]
[1778365908043,18.39,80681.76,0.42,0.2584,0.00066,8.57566]
[1778365913047,18.4,80682.31,0.42,0.25887,0.00066,8.5838]
[1778365918055,18.4,80682.52,0.42,0.25911,0.00066,8.58805]
[1778365923056,18.41,80683.39,0.42,0.2598,0.00066,8.59991]
[1778365925015,18.42,80682.33,0.42,0.25914,0.00066,8.58854]
[1778365925027,18.42,80682.33,0.42,0.25914,0.00066,8.58854]
[1778365925116,18.42,80666.1,0.42,0.24852,0.00065,8.40026]
[1778365926266,18.42,80662.34,0.42,0.24612,0.00065,8.35626]
[1778365931819,18.43,80660.82,0.42,0.24524,0.00064,8.34019]
[1778365936450,18.45,80657.64,0.42,0.24337,0.00064,8.30541]
[1778365942584,18.46,80656.99,0.42,0.2431,0.00064,8.30032]
[1778365944650,18.46,80654.63,0.42,0.24163,0.00064,8.273]
[1778365945148,18.46,80651.23,0.42,0.2395,0.00063,8.2327]
[1778365948507,18.47,80649.56,0.42,0.23852,0.00063,8.2141]
[1778365949130,18.47,80648.14,0.42,0.23765,0.00063,8.19751]
[1778365954165,18.48,80645.4,0.42,0.23586,0.00063,8.15616]
[1778365959199,18.5,80642.86,0.42,0.23441,0.00063,8.12821]
[1778365964235,18.51,80644.77,0.42,0.23575,0.00063,8.15404]
[1778365966357,18.51,80644.77,0.42,0.23575,0.00063,8.15404]
[1778365966438,18.51,80644.77,0.42,0.23575,0.00063,8.15404]
[1778365967377,18.51,80654.71,0.42,0.24212,0.00064,8.27469]
[1778365969269,18.52,80658.04,0.42,0.24429,0.00064,8.31502]
[1778365974305,18.53,80658.92,0.42,0.24495,0.00064,8.32729]
[1778365980346,18.54,80658.43,0.42,0.24475,0.00064,8.32359]
[1778365985385,18.54,80658.72,0.42,0.24504,0.00064,8.32887]
[1778365991424,18.55,80657.89,0.42,0.24463,0.00064,8.32128]
[1778365996460,18.56,80656.12,0.42,0.2436,0.00064,8.30226]
[1778366001495,18.57,80656.33,0.42,0.24384,0.00064,8.30671]
[1778366006530,18.58,80656.98,0.42,0.24436,0.00064,8.3163]
[1778366011568,18.59,80655.46,0.42,0.2433,0.00064,8.28936]
[1778366017729,18.6,80654.99,0.42,0.24314,0.00064,8.28626]
[1778366025668,18.62,80655.37,0.42,0.24356,0.00064,8.294]
[1778366032023,18.62,80655.8,0.42,0.24387,0.00064,8.29987]
[1778366033724,18.63,80661.7,0.42,0.24777,0.00064,8.37143]
[1778366038797,18.64,80664.66,0.42,0.24976,0.00064,8.40737]
[1778366040853,18.64,80664.7,0.42,0.2498,0.00064,8.40811]
[1778366040954,18.64,80664.7,0.42,0.2498,0.00064,8.40811]
[1778366041190,18.64,80664.7,0.42,0.2498,0.00064,8.40811]
[1778366041882,18.64,80669.18,0.42,0.25272,0.00065,8.46049]
[1778366042797,18.64,80669.18,0.42,0.25272,0.00065,8.46049]
[1778366042858,18.64,80669.86,0.42,0.25318,0.00065,8.46864]
[1778366044191,18.64,80669.86,0.42,0.25318,0.00065,8.46864]
[1778366047890,18.65,80670.8,0.42,0.25386,0.00065,8.48066]
[1778366047945,18.65,80670.8,0.42,0.25386,0.00065,8.48066]
[1778366048302,18.65,80670.8,0.42,0.25386,0.00065,8.48066]
[1778366048403,18.65,80678.78,0.42,0.25908,0.00066,8.57192]
[1778366048932,18.65,80678.78,0.42,0.25908,0.00066,8.57192]
[1778366049382,18.65,80680.18,0.42,0.26001,0.00066,8.58791]
[1778366054397,18.65,80681.99,0.42,0.26123,0.00066,8.60883]
[1778366059426,18.66,80681.7,0.42,0.26111,0.00066,8.60679]
[1778366064463,18.67,80681.59,0.42,0.26111,0.00066,8.6068]
[1778366068047,18.67,80684.07,0.42,0.2628,0.00066,8.63559]
[1778366068403,18.67,80687.88,0.42,0.26533,0.00066,8.6783]
[1778366069067,18.67,80687.88,0.42,0.26533,0.00066,8.6783]
[1778366069287,18.67,80691.93,0.42,0.26804,0.00067,8.72342]
[1778366071188,18.68,80694.49,0.42,0.26977,0.00067,8.75184]
[1778366072209,18.68,80706.54,0.42,0.27772,0.00068,8.87196]
[1778366074038,18.68,80706.54,0.42,0.27773,0.00068,8.87216]
[1778366074321,18.68,80714.06,0.42,0.28286,0.00068,8.95206]
[1778366075034,18.68,80717.96,0.42,0.28554,0.00069,8.99287]
[1778366075979,18.68,80717.96,0.42,0.28554,0.00069,8.99287]
[1778366077004,18.68,80720.79,0.42,0.28749,0.00069,9.02233]
[1778366077592,18.68,80722.48,0.42,0.28866,0.00069,9.03983]
[1778366078156,18.68,80723.53,0.42,0.28939,0.00069,9.05063]
[1778366083451,18.68,80723.84,0.42,0.28961,0.00069,9.05392]
[1778366084166,18.68,80722.03,0.42,0.28836,0.00069,9.0353]
[1778366084436,18.68,80721.88,0.42,0.28826,0.00069,9.0338]
[1778366085361,18.68,80721.88,0.42,0.28826,0.00069,9.0338]
[1778366085463,18.68,80721.26,0.42,0.28783,0.00069,9.02742]
[1778366086507,18.68,80717.78,0.42,0.28544,0.00069,8.99133]
[1778366088431,18.68,80712.87,0.42,0.28208,0.00068,8.94]
[1778366089880,18.68,80712.55,0.42,0.28187,0.00068,8.93669]
[1778366090460,18.68,80712.84,0.42,0.28207,0.00068,8.93981]
[1778366095413,18.68,80712.47,0.42,0.28182,0.00068,8.93595]
[1778366096040,18.68,80714.54,0.42,0.28323,0.00068,8.95772]
[1778366096520,18.68,80715.16,0.42,0.28366,0.00069,8.96418]
[1778366097500,18.68,80720.62,0.42,0.28741,0.00069,9.021]
[1778366102525,18.68,80720.27,0.42,0.28715,0.00069,9.01711]
[1778366103550,18.68,80715.34,0.42,0.28375,0.00069,8.96565]
[1778366108558,18.68,80714.0,0.42,0.28283,0.00068,8.95152]
[1778366113585,18.68,80713.36,0.42,0.28239,0.00068,8.94473]
[1778366118608,18.68,80712.73,0.42,0.28195,0.00068,8.93805]
[1778366123651,18.68,80712.23,0.42,0.28161,0.00068,8.93274]
[1778366128651,18.68,80711.67,0.42,0.28121,0.00068,8.9266]
[1778366133678,18.68,80710.7,0.42,0.28036,0.00068,8.90553]
[1778366138692,18.68,80710.56,0.42,0.28026,0.00068,8.90388]
[1778366143705,18.67,80710.45,0.42,0.28017,0.00068,8.90255]
[1778366148713,18.67,80710.31,0.42,0.28006,0.00068,8.90089]
[1778366153730,18.67,80710.21,0.42,0.27998,0.00068,8.89965]
[1778366158730,18.67,80710.03,0.42,0.27985,0.00068,8.89756]
[1778366163769,18.67,80709.93,0.42,0.27977,0.00068,8.89632]
[1778366168815,18.67,80707.91,0.42,0.27839,0.00068,8.8747]
[1778366173816,18.67,80708.09,0.42,0.27851,0.00068,8.87655]
[1778366178843,18.67,80708.47,0.42,0.27876,0.00068,8.88052]
[1778366183866,18.67,80708.47,0.42,0.27875,0.00068,8.88045]
[1778366188884,18.67,80708.6,0.42,0.27884,0.00068,8.88176]
[1778366193900,18.67,80708.44,0.42,0.27855,0.00068,8.86938]
[1778366198603,18.67,80707.68,0.42,0.27803,0.00068,8.86126]
[1778366198611,18.67,80707.68,0.42,0.27803,0.00068,8.86126]
[1778366202037,18.67,80707.87,0.42,0.27816,0.00068,8.8633]
[1778366202610,18.67,80707.94,0.42,0.27821,0.00068,8.86405]
[1778366207635,18.67,80708.82,0.42,0.27881,0.00068,8.87345]
[1778366210561,18.67,80708.61,0.42,0.27865,0.00068,8.8709]
[1778366210594,18.67,80708.49,0.42,0.27855,0.00068,8.86947]
[1778366213180,18.66,80708.37,0.42,0.27846,0.00068,8.86803]
[1778366215197,18.66,80708.18,0.42,0.27831,0.00068,8.86568]
[1778366215325,18.66,80707.15,0.42,0.27759,0.00068,8.85428]
[1778366218734,18.66,80706.63,0.42,0.27719,0.00068,8.84805]
[1778366218743,18.66,80706.63,0.42,0.27719,0.00068,8.84805]
[1778366219141,18.65,80696.72,0.42,0.27047,0.00067,8.74028]
[1778366221124,18.65,80694.05,0.42,0.26866,0.00067,8.71054]
[1778366227084,18.65,80695.84,0.42,0.26981,0.00067,8.72943]
[1778366232119,18.64,80695.82,0.42,0.26976,0.00067,8.72871]
[1778366237223,18.64,80696.47,0.42,0.27017,0.00067,8.73542]
[1778366242322,18.64,80696.38,0.42,0.27008,0.00067,8.73391]
[1778366248352,18.64,80696.74,0.42,0.27031,0.00067,8.73763]
[1778366254273,18.64,80697.24,0.42,0.27045,0.00067,8.73215]
[1778366259421,18.64,80698.05,0.42,0.27099,0.00067,8.74093]
[1778366266358,18.64,80697.67,0.42,0.27073,0.00067,8.73669]
[1778366267364,18.64,80700.94,0.42,0.27293,0.00068,8.77239]
[1778366273406,18.63,80702.34,0.42,0.27386,0.00068,8.78731]
[1778366276657,18.63,80707.44,0.42,0.27731,0.00068,8.84217]
[1778366283476,18.63,80706.8,0.42,0.27683,0.00068,8.8346]
[1778366288511,18.62,80705.77,0.42,0.2761,0.00068,8.82295]
[1778366294553,18.62,80705.19,0.42,0.27566,0.00068,8.81599]
[1778366299701,18.62,80705.52,0.42,0.27584,0.00068,8.81887]
[1778366305534,18.61,80704.49,0.42,0.27509,0.00068,8.80705]
[1778366306749,18.61,80705.57,0.42,0.27581,0.00068,8.81845]
[1778366307644,18.61,80705.56,0.42,0.27579,0.00068,8.81819]
[1778366312653,18.61,80705.51,0.42,0.27554,0.00068,8.80637]
[1778366317711,18.6,80705.94,0.42,0.27578,0.00068,8.81021]
[1778366322737,18.6,80705.72,0.42,0.27558,0.00068,8.80701]
[1778366322749,18.6,80709.19,0.42,0.27794,0.00068,8.84425]
[1778366327754,18.59,80709.67,0.42,0.27822,0.00068,8.8487]
[1778366332761,18.59,80709.28,0.42,0.27791,0.00068,8.84372]
[1778366334994,18.58,80709.2,0.42,0.27782,0.00068,8.84238]
[1778366335718,18.58,80709.84,0.42,0.27825,0.00068,8.8491]
[1778366337008,18.58,80709.74,0.42,0.27818,0.00068,8.848]
[1778366342888,18.58,80710.72,0.42,0.27884,0.00069,8.85834]
[1778366347926,18.58,80710.06,0.42,0.27838,0.00069,8.85119]
[1778366348932,18.58,80713.19,0.42,0.28053,0.00069,8.88464]
[1778366353965,18.58,80715.87,0.42,0.28237,0.00069,8.91301]
[1778366357994,18.58,80719.21,0.42,0.28467,0.00069,8.94815]
[1778366364037,18.58,80720.98,0.42,0.28589,0.00069,8.9665]
[1778366369175,18.58,80720.98,0.42,0.28589,0.00069,8.9665]
[1778366376120,18.58,80723.01,0.42,0.28709,0.0007,8.97656]
[1778366381156,18.57,80723.26,0.42,0.28724,0.0007,8.97892]
[1778366386191,18.57,80723.21,0.42,0.28719,0.0007,8.97817]
[1778366394247,18.57,80723.98,0.42,0.28771,0.0007,8.9859]
[1778366400403,18.57,80723.91,0.42,0.28765,0.0007,8.98498]
[1778366406331,18.57,80723.42,0.42,0.2873,0.0007,8.97968]
[1778366406945,18.57,80723.42,0.42,0.2873,0.0007,8.97968]
[1778366407044,18.57,80723.42,0.42,0.2873,0.0007,8.97968]
[1778366407338,18.57,80723.31,0.42,0.28722,0.0007,8.97851]
[1778366409945,18.57,80723.31,0.42,0.28722,0.0007,8.97851]
[1778366410475,18.57,80721.12,0.42,0.28569,0.00069,8.95559]
[1778366416401,18.57,80720.08,0.42,0.28496,0.00069,8.94457]
[1778366421436,18.57,80720.03,0.42,0.28492,0.00069,8.94394]
[1778366427479,18.57,80719.18,0.42,0.28432,0.00069,8.93486]
[1778366434528,18.56,80717.42,0.42,0.28291,0.00069,8.90552]
[1778366440646,18.56,80717.03,0.42,0.28264,0.00069,8.90127]
[1778366444778,18.56,80716.52,0.42,0.28228,0.00069,8.89576]
[1778366444838,18.56,80715.96,0.42,0.28187,0.00069,8.88947]
[1778366450757,18.55,80714.54,0.42,0.28082,0.00069,8.8734]
[1778366456895,18.55,80715.04,0.42,0.28111,0.00069,8.87792]
[1778366464739,18.54,80716.97,0.42,0.28236,0.00069,8.89706]
[1778366470896,18.54,80718.85,0.42,0.2836,0.00069,8.91603]
[1778366476824,18.53,80719.09,0.42,0.28371,0.00069,8.91764]
[1778366481859,18.53,80719.56,0.42,0.28398,0.00069,8.92189]
[1778366488908,18.52,80720.51,0.42,0.28458,0.0007,8.9309]
[1778366493943,18.51,80720.81,0.42,0.28456,0.0007,8.92275]
[1778366498977,18.51,80721.39,0.42,0.28492,0.0007,8.92818]
[1778366501107,18.51,80727.05,0.42,0.28886,0.0007,8.98712]
[1778366507548,18.5,80726.46,0.42,0.28841,0.0007,8.98034]
[1778366509904,18.5,80730.24,0.42,0.29101,0.0007,9.01864]
[1778366511329,18.5,80730.24,0.42,0.29101,0.0007,9.01864]
[1778366511880,18.5,80734.05,0.42,0.29367,0.00071,9.05735]
[1778366511986,18.5,80734.05,0.42,0.29367,0.00071,9.05735]
[1778366512935,18.5,80748.62,0.42,0.30407,0.00072,9.20338]
[1778366513135,18.5,80748.62,0.42,0.30407,0.00072,9.20338]
[1778366513919,18.5,80748.1,0.42,0.30369,0.00072,9.19826]
[1778366514847,18.5,80738.99,0.42,0.29717,0.00071,9.10748]
[1778366515505,18.5,80738.99,0.42,0.29717,0.00071,9.10748]
[1778366515511,18.5,80738.99,0.42,0.29717,0.00071,9.10748]
[1778366515517,18.5,80738.99,0.42,0.29717,0.00071,9.10748]
[1778366515522,18.5,80738.99,0.42,0.29717,0.00071,9.10748]
[1778366515603,18.5,80738.99,0.42,0.29717,0.00071,9.10748]
[1778366515705,18.5,80734.99,0.42,0.29433,0.00071,9.06693]
[1778366516644,18.5,80734.99,0.42,0.29433,0.00071,9.06693]
[1778366517643,18.5,80736.36,0.42,0.2953,0.00071,9.08086]
[1778366518077,18.5,80738.88,0.42,0.29709,0.00071,9.10636]
[1778366518133,18.5,80738.88,0.42,0.29709,0.00071,9.10636]
[1778366518150,18.5,80738.88,0.42,0.29709,0.00071,9.10636]
[1778366518863,18.5,80743.95,0.42,0.30071,0.00072,9.15714]
[1778366519610,18.5,80743.95,0.42,0.30071,0.00072,9.15714]
[1778366519716,18.5,80749.91,0.42,0.30499,0.00072,9.21587]
[1778366521732,18.5,80753.01,0.42,0.30722,0.00072,9.24604]
[1778366523157,18.5,80753.01,0.42,0.30722,0.00072,9.24602]
[1778366523163,18.5,80753.01,0.42,0.30722,0.00072,9.24602]
[1778366525912,18.49,80752.73,0.42,0.30701,0.00072,9.24324]
[1778366526173,18.49,80754.93,0.42,0.3086,0.00072,9.26446]
[1778366531323,18.49,80757.67,0.42,0.31057,0.00073,9.2905]
[1778366533929,18.49,80758.48,0.42,0.31115,0.00073,9.29818]
[1778366533985,18.49,80758.5,0.42,0.31116,0.00073,9.29825]
[1778366539335,18.49,80758.78,0.42,0.31134,0.00073,9.3006]
[1778366545367,18.49,80757.11,0.42,0.31009,0.00073,9.28426]
[1778366548231,18.48,80757.12,0.42,0.31009,0.00073,9.28419]
[1778366548283,18.48,80756.99,0.42,0.30999,0.00073,9.28289]
[1778366551483,18.48,80757.38,0.42,0.31026,0.00073,9.28652]
[1778366552320,18.48,80760.48,0.42,0.31235,0.00073,9.30561]
[1778366552980,18.48,80763.91,0.42,0.31485,0.00073,9.33789]
[1778366554065,18.48,80764.4,0.42,0.3152,0.00073,9.34241]
[1778366555001,18.48,80764.22,0.42,0.31507,0.00073,9.34064]
[1778366560050,18.48,80763.5,0.42,0.31451,0.00073,9.3335]
[1778366564634,18.47,80763.65,0.42,0.31459,0.00073,9.33459]
[1778366564728,18.47,80763.49,0.42,0.31447,0.00073,9.333]
[1778366569639,18.47,80763.89,0.42,0.31474,0.00073,9.33651]
[1778366569644,18.47,80763.89,0.42,0.31474,0.00073,9.33651]
[1778366572712,18.47,80763.5,0.42,0.31443,0.00073,9.33249]
[1778366572924,18.47,80763.27,0.42,0.31425,0.00073,9.33023]
[1778366574649,18.47,80762.76,0.42,0.31388,0.00073,9.32534]
[1778366574654,18.47,80762.76,0.42,0.31388,0.00073,9.32534]
[1778366576980,18.47,80768.52,0.42,0.31808,0.00073,9.37896]
[1778366582967,18.46,80768.33,0.42,0.31792,0.00073,9.37695]
[1778366587608,18.46,80772.48,0.42,0.32096,0.00074,9.41493]
[1778366590627,18.46,80776.85,0.42,0.32419,0.00074,9.45454]
[1778366595288,18.46,80778.86,0.42,0.32567,0.00074,9.47245]
[1778366595986,18.46,80779.17,0.42,0.32589,0.00074,9.47515]
[1778366601015,18.46,80779.9,0.42,0.32642,0.00074,9.4815]
[1778366602112,18.46,80782.8,0.42,0.32857,0.00074,9.5071]
[1778366605996,18.46,80785.7,0.42,0.33071,0.00075,9.53227]
[1778366606157,18.46,80785.7,0.42,0.33071,0.00075,9.53227]
[1778366606193,18.46,80785.7,0.42,0.33071,0.00075,9.53227]
[1778366611484,18.45,80786.58,0.42,0.33133,0.00075,9.53951]
[1778366617817,18.44,80787.42,0.42,0.33176,0.00075,9.53597]
[1778366624865,18.44,80785.87,0.42,0.33055,0.00075,9.52188]
[1778366630812,18.44,80785.23,0.42,0.33005,0.00075,9.51604]
[1778366641985,18.42,80785.43,0.42,0.3301,0.00075,9.51662]
[1778366649034,18.42,80785.14,0.42,0.32983,0.00075,9.51347]
[1778366654069,18.41,80785.34,0.42,0.32994,0.00075,9.51479]
[1778366659104,18.41,80781.65,0.42,0.32715,0.00075,9.48174]
[1778366666575,18.41,80780.9,0.42,0.32657,0.00075,9.47489]
[1778366672991,18.4,80781.67,0.42,0.32696,0.00075,9.47104]
[1778366673094,18.4,80781.67,0.42,0.32696,0.00075,9.47104]
[1778366673134,18.4,80779.83,0.42,0.32558,0.00075,9.45452]
[1778366674208,18.4,80776.75,0.42,0.32329,0.00074,9.42673]
[1778366680251,18.4,80777.31,0.42,0.32371,0.00074,9.43185]
[1778366687812,18.4,80777.98,0.42,0.32421,0.00074,9.43797]
[1778366694022,18.41,80780.4,0.42,0.32602,0.00075,9.4598]
[1778366702559,18.41,80781.54,0.42,0.32688,0.00075,9.47007]
[1778366708450,18.41,80782.08,0.42,0.32729,0.00075,9.47494]
[1778366716505,18.41,80782.59,0.42,0.32768,0.00075,9.47957]
[1778366722699,18.41,80782.74,0.42,0.3278,0.00075,9.48098]
[1778366730604,18.41,80783.1,0.42,0.32808,0.00075,9.4843]
[1778366736635,18.41,80783.94,0.42,0.32857,0.00075,9.48158]
[1778366740034,18.41,80784.19,0.42,0.32876,0.00075,9.48385]
[1778366740134,18.41,80784.26,0.42,0.32883,0.00075,9.48459]
[1778366741035,18.41,80784.26,0.42,0.32883,0.00075,9.48459]
[1778366741134,18.41,80784.32,0.42,0.32887,0.00075,9.48515]
[1778366744793,18.41,80784.37,0.42,0.32891,0.00075,9.48562]
[1778366752927,18.41,80784.5,0.42,0.32902,0.00075,9.48684]
[1778366761136,18.42,80784.5,0.42,0.32903,0.00075,9.48701]
[1778366763258,18.42,80784.66,0.42,0.32917,0.00075,9.48864]
[1778366763842,18.42,80784.66,0.42,0.32917,0.00075,9.48864]
[1778366770895,18.42,80785.08,0.42,0.3295,0.00075,9.49249]
[1778366775576,18.42,80786.63,0.42,0.33066,0.00075,9.50612]
[1778366775926,18.42,80786.66,0.42,0.33069,0.00075,9.50639]
[1778366780961,18.42,80786.55,0.42,0.33061,0.00075,9.50546]
[1778366783800,18.42,80786.55,0.42,0.33061,0.00075,9.50547]
[1778366784586,18.42,80786.48,0.42,0.33056,0.00075,9.50487]
[1778366790025,18.42,80786.21,0.42,0.33036,0.00075,9.50254]
[1778366795059,18.42,80786.37,0.42,0.33034,0.00075,9.49374]
[1778366800094,18.42,80784.36,0.42,0.32883,0.00075,9.47614]
[1778366806136,18.42,80783.77,0.42,0.3284,0.00075,9.47105]
[1778366814192,18.42,80783.95,0.42,0.32855,0.00075,9.47279]
[1778366820094,18.43,80784.05,0.42,0.32863,0.00075,9.47379]
[1778366825155,18.43,80784.11,0.42,0.32869,0.00075,9.47448]
[1778366832589,18.43,80784.61,0.42,0.32908,0.00075,9.47901]
[1778366832595,18.43,80784.61,0.42,0.32908,0.00075,9.47901]
[1778366832763,18.43,80784.61,0.42,0.32908,0.00075,9.47901]
[1778366832801,18.43,80784.7,0.42,0.32915,0.00075,9.47987]
[1778366833471,18.43,80776.12,0.42,0.32275,0.00074,9.40321]
[1778366835113,18.43,80773.27,0.42,0.32065,0.00074,9.37733]
[1778366841380,18.44,80774.36,0.42,0.32151,0.00074,9.38798]
[1778366846417,18.44,80775.77,0.42,0.3226,0.00074,9.40136]
[1778366851461,18.45,80776.59,0.42,0.3231,0.00074,9.39898]
[1778366856637,18.45,80777.38,0.42,0.32373,0.00074,9.40662]
[1778366861701,18.45,80778.09,0.42,0.32428,0.00074,9.41325]
[1778366866809,18.46,80778.41,0.42,0.32454,0.00074,9.41643]
[1778366872916,18.46,80779.05,0.42,0.32507,0.00074,9.42277]
[1778366879649,18.47,80779.49,0.42,0.32545,0.00074,9.42727]
[1778366882680,18.47,80779.49,0.42,0.32545,0.00074,9.42727]
[1778366889716,18.47,80779.36,0.42,0.32541,0.00074,9.42685]
[1778366899365,18.48,80779.46,0.42,0.32551,0.00074,9.42803]
[1778366901414,18.48,80778.8,0.42,0.32506,0.00074,9.42264]
[1778366908855,18.48,80778.33,0.42,0.32472,0.00074,9.41856]
[1778366914034,18.48,80778.04,0.42,0.32437,0.00074,9.40575]
[1778366915358,18.48,80778.04,0.42,0.32437,0.00074,9.40575]
[1778366917529,18.48,80778.04,0.42,0.32437,0.00074,9.40582]
[1778366923096,18.49,80777.15,0.42,0.32372,0.00074,9.39792]
[1778366924153,18.49,80770.91,0.42,0.3191,0.00074,9.34114]
[1778366926773,18.49,80770.92,0.42,0.31911,0.00074,9.34128]
[1778366931809,18.48,80768.82,0.42,0.31755,0.00074,9.32172]
[1778366936826,18.48,80766.25,0.42,0.31564,0.00074,9.29767]
[1778366938280,18.48,80760.82,0.42,0.31166,0.00073,9.24644]
[1778366938596,18.48,80760.82,0.42,0.31166,0.00073,9.24644]
[1778366939297,18.48,80759.51,0.42,0.3107,0.00073,9.23396]
[1778366944300,18.48,80759.33,0.42,0.31057,0.00073,9.23231]
[1778366945053,18.48,80759.39,0.42,0.31062,0.00073,9.2329]
[1778366945067,18.48,80759.39,0.42,0.31062,0.00073,9.2329]
[1778366945071,18.48,80759.39,0.42,0.31062,0.00073,9.2329]
[1778366945300,18.48,80759.5,0.42,0.3107,0.00073,9.23397]
[1778366950373,18.48,80759.59,0.42,0.31077,0.00073,9.2349]
[1778366955062,18.48,80759.11,0.42,0.31042,0.00073,9.23034]
[1778366955180,18.48,80759.18,0.42,0.31047,0.00073,9.23102]
[1778366960067,18.48,80756.89,0.42,0.3088,0.00073,9.20906]
[1778366960071,18.48,80756.89,0.42,0.3088,0.00073,9.20906]
[1778366965087,18.48,80754.87,0.42,0.30731,0.00073,9.18927]
[1778366965093,18.48,80754.87,0.42,0.30731,0.00073,9.18927]
[1778366970099,18.48,80752.87,0.42,0.30584,0.00073,9.16956]
[1778366970103,18.48,80752.87,0.42,0.30584,0.00073,9.16956]
[1778366975108,18.48,80751.29,0.42,0.30451,0.00073,9.14337]
[1778366975113,18.48,80751.29,0.42,0.30451,0.00073,9.14337]
[1778366975118,18.48,80751.29,0.42,0.30451,0.00073,9.14337]
[1778366979348,18.48,80748.34,0.42,0.30237,0.00072,9.11422]
[1778366980122,18.48,80748.34,0.42,0.30237,0.00072,9.11422]
[1778366980127,18.48,80748.34,0.42,0.30237,0.00072,9.11422]
[1778366985136,18.48,80748.13,0.42,0.30221,0.00072,9.11214]
[1778366990140,18.48,80746.51,0.42,0.30103,0.00072,9.09586]
[1778366990147,18.48,80746.51,0.42,0.30103,0.00072,9.09586]
[1778366995151,18.48,80745.18,0.42,0.30007,0.00072,9.08257]
[1778366995161,18.48,80745.18,0.42,0.30007,0.00072,9.08257]
[1778367000165,18.48,80744.75,0.42,0.29975,0.00072,9.07824]
[1778367000170,18.48,80744.75,0.42,0.29975,0.00072,9.07824]
[1778367005176,18.47,80743.18,0.42,0.29861,0.00072,9.06238]
[1778367005181,18.47,80743.18,0.42,0.29861,0.00072,9.06238]
[1778367010186,18.47,80742.82,0.42,0.29834,0.00072,9.0586]
[1778367010191,18.47,80742.82,0.42,0.29834,0.00072,9.0586]
[1778367015199,18.47,80742.03,0.42,0.29777,0.00072,9.05056]
[1778367015200,18.47,80742.03,0.42,0.29777,0.00072,9.05056]
[1778367020204,18.47,80741.67,0.42,0.2975,0.00072,9.04684]
[1778367020209,18.47,80741.67,0.42,0.2975,0.00072,9.04684]
[1778367025213,18.47,80742.11,0.42,0.29782,0.00072,9.05123]
[1778367025218,18.47,80742.11,0.42,0.29782,0.00072,9.05123]
[1778367030224,18.47,80742.63,0.42,0.29819,0.00072,9.05645]
[1778367030228,18.47,80742.63,0.42,0.29819,0.00072,9.05645]
[1778367035237,18.47,80742.88,0.42,0.2982,0.00072,9.04836]
[1778367040247,18.47,80743.16,0.42,0.2984,0.00072,9.05117]
[1778367040247,18.47,80743.16,0.42,0.2984,0.00072,9.05117]
[1778367045251,18.47,80743.23,0.42,0.29845,0.00072,9.05187]
[1778367045257,18.47,80743.23,0.42,0.29845,0.00072,9.05187]
[1778367050261,18.47,80743.53,0.42,0.29866,0.00072,9.05489]
[1778367050265,18.47,80743.53,0.42,0.29866,0.00072,9.05489]
[1778367055270,18.47,80743.96,0.42,0.29897,0.00072,9.0592]
[1778367055274,18.47,80743.96,0.42,0.29897,0.00072,9.0592]
[1778367060276,18.47,80743.8,0.42,0.29886,0.00072,9.05759]
[1778367060279,18.47,80743.8,0.42,0.29886,0.00072,9.05759]
[1778367060283,18.47,80743.8,0.42,0.29886,0.00072,9.05759]
[1778367065283,18.47,80743.91,0.42,0.29894,0.00072,9.0587]
[1778367065292,18.47,80743.91,0.42,0.29894,0.00072,9.0587]
[1778367065297,18.47,80743.91,0.42,0.29894,0.00072,9.0587]
[1778367070307,18.47,80744.02,0.42,0.29902,0.00072,9.05981]
[1778367075317,18.47,80744.02,0.42,0.29901,0.00072,9.05976]
[1778367080327,18.47,80744.22,0.42,0.29915,0.00072,9.0617]
[1778367080327,18.47,80744.22,0.42,0.29915,0.00072,9.0617]
[1778367085333,18.47,80744.25,0.42,0.29917,0.00072,9.06197]
[1778367085337,18.47,80744.25,0.42,0.29917,0.00072,9.06197]
[1778367090347,18.47,80744.44,0.42,0.2993,0.00072,9.06378]
[1778367090351,18.47,80744.44,0.42,0.2993,0.00072,9.06378]
[1778367095356,18.47,80744.32,0.42,0.29904,0.00072,9.05195]
[1778367095361,18.47,80744.32,0.42,0.29904,0.00072,9.05195]
[1778367095366,18.47,80744.32,0.42,0.29904,0.00072,9.05195]
[1778367095982,18.47,80744.27,0.42,0.29901,0.00072,9.05144]
[1778367096033,18.47,80744.27,0.42,0.29901,0.00072,9.05144]
[1778367097043,18.47,80744.27,0.42,0.29901,0.00072,9.05144]
[1778367097144,18.47,80744.47,0.42,0.29915,0.00072,9.05343]
[1778367100370,18.47,80744.46,0.42,0.29914,0.00072,9.05332]
[1778367100374,18.47,80744.46,0.42,0.29914,0.00072,9.05332]
[1778367105379,18.47,80744.31,0.42,0.29903,0.00072,9.05177]
[1778367105383,18.47,80744.31,0.42,0.29903,0.00072,9.05177]
[1778367109332,18.47,80744.34,0.42,0.29905,0.00072,9.05203]
[1778367109337,18.47,80744.34,0.42,0.29905,0.00072,9.05203]
[1778367110393,18.47,80744.34,0.42,0.29905,0.00072,9.05203]
[1778367110397,18.47,80744.34,0.42,0.29905,0.00072,9.05203]
[1778367111392,18.47,80744.21,0.42,0.29896,0.00072,9.05072]
[1778367111493,18.47,80744.22,0.42,0.29896,0.00072,9.05081]
[1778367115403,18.47,80745.36,0.42,0.29978,0.00072,9.0622]
[1778367115412,18.47,80745.36,0.42,0.29978,0.00072,9.0622]
[1778367115418,18.47,80745.36,0.42,0.29978,0.00072,9.0622]
[1778367120427,18.47,80745.24,0.42,0.29969,0.00072,9.0609]
[1778367125432,18.47,80744.95,0.42,0.29949,0.00072,9.05808]
[1778367125436,18.47,80744.95,0.42,0.29949,0.00072,9.05808]
[1778367130441,18.47,80745.14,0.42,0.29963,0.00072,9.06006]
[1778367130445,18.47,80745.14,0.42,0.29963,0.00072,9.06006]
[1778367130445,18.47,80745.14,0.42,0.29963,0.00072,9.06006]
[1778367135450,18.47,80745.1,0.42,0.29961,0.00072,9.05974]
[1778367135455,18.47,80745.1,0.42,0.29961,0.00072,9.05974]
[1778367140459,18.47,80745.23,0.42,0.29971,0.00072,9.06112]
[1778367140463,18.47,80745.23,0.42,0.29971,0.00072,9.06112]
[1778367145468,18.47,80745.92,0.42,0.30021,0.00072,9.06809]
[1778367145474,18.47,80745.92,0.42,0.30021,0.00072,9.06809]
[1778367150480,18.47,80746.79,0.42,0.30084,0.00072,9.07684]
[1778367150484,18.47,80746.79,0.42,0.30084,0.00072,9.07684]
[1778367155493,18.47,80747.55,0.42,0.30123,0.00072,9.07393]
[1778367160504,18.47,80748.14,0.42,0.30167,0.00072,9.0799]
[1778367160504,18.47,80748.14,0.42,0.30167,0.00072,9.0799]
[1778367161859,18.47,80748.47,0.42,0.30191,0.00072,9.08322]
[1778367161904,18.47,80748.47,0.42,0.30191,0.00072,9.08322]
[1778367162596,18.47,80748.47,0.42,0.30191,0.00072,9.08322]
[1778367162626,18.47,80748.6,0.42,0.30201,0.00072,9.08453]
[1778367165510,18.47,80748.79,0.42,0.30215,0.00072,9.08643]
[1778367165520,18.47,80748.79,0.42,0.30215,0.00072,9.08643]
[1778367170529,18.47,80749.29,0.42,0.30252,0.00073,9.09148]
[1778367173331,18.47,80749.62,0.42,0.30276,0.00073,9.09478]
[1778367173432,18.48,80753.12,0.42,0.30531,0.00073,9.12925]
[1778367173982,18.48,80757.67,0.42,0.30863,0.00073,9.17341]
[1778367175063,18.48,80757.67,0.42,0.30863,0.00073,9.17341]
[1778367175625,18.48,80759.0,0.42,0.30961,0.00073,9.18631]
[1778367176941,18.48,80759.46,0.42,0.30996,0.00073,9.19079]
[1778367176954,18.48,80759.46,0.42,0.30996,0.00073,9.19079]
[1778367180607,18.48,80755.33,0.42,0.30694,0.00073,9.151]
[1778367181043,18.48,80755.33,0.42,0.30694,0.00073,9.151]
[1778367181200,18.48,80755.33,0.42,0.30694,0.00073,9.151]
[1778367181231,18.48,80755.33,0.42,0.30694,0.00073,9.151]
[1778367181273,18.48,80754.49,0.42,0.30633,0.00073,9.14284]
[1778367181990,18.48,80754.49,0.42,0.30633,0.00073,9.14284]
[1778367183089,18.48,80754.35,0.42,0.30622,0.00073,9.14148]
[1778367183097,18.48,80754.35,0.42,0.30622,0.00073,9.14148]
[1778367183254,18.48,80753.84,0.42,0.30585,0.00073,9.13652]
[1778367189036,18.48,80753.32,0.42,0.30548,0.00073,9.13149]
[1778367194849,18.48,80754.17,0.42,0.30609,0.00073,9.13973]
[1778367200895,18.48,80754.29,0.42,0.30617,0.00073,9.1408]
[1778367207940,18.48,80754.33,0.42,0.30619,0.00073,9.14105]
[1778367214174,18.47,80754.33,0.42,0.30602,0.00073,9.13041]
[1778367217179,18.47,80752.64,0.42,0.30478,0.00073,9.11382]
[1778367217965,18.47,80752.64,0.42,0.30478,0.00073,9.1138]
[1778367217968,18.47,80752.64,0.42,0.30478,0.00073,9.1138]
[1778367218006,18.47,80752.64,0.42,0.30478,0.00073,9.1138]
[1778367218042,18.47,80752.65,0.42,0.30479,0.00073,9.1139]
[1778367219993,18.47,80752.66,0.42,0.30479,0.00073,9.11398]
[1778367219998,18.47,80752.66,0.42,0.30479,0.00073,9.11398]
[1778367226080,18.47,80752.53,0.42,0.30469,0.00073,9.11264]
[1778367228611,18.47,80752.72,0.42,0.30483,0.00073,9.11443]
[1778367230281,18.47,80750.68,0.42,0.30334,0.00073,9.09433]
[1778367231719,18.47,80749.16,0.42,0.30223,0.00073,9.07924]
[1778367231822,18.47,80749.16,0.42,0.30223,0.00073,9.07924]
[1778367233115,18.47,80745.22,0.42,0.29936,0.00072,9.03988]
[1778367236826,18.47,80743.98,0.42,0.29847,0.00072,9.02751]
[1778367236831,18.47,80743.98,0.42,0.29847,0.00072,9.02751]
[1778367237626,18.47,80737.24,0.42,0.29363,0.00072,8.9593]
[1778367237837,18.47,80737.24,0.42,0.29363,0.00072,8.9593]
[1778367237866,18.47,80737.24,0.42,0.29363,0.00072,8.9593]
[1778367238150,18.47,80737.25,0.42,0.29364,0.00072,8.9594]
[1778367240591,18.47,80735.44,0.42,0.29235,0.00071,8.94087]
[1778367240611,18.47,80735.44,0.42,0.29235,0.00071,8.94087]
[1778367241835,18.47,80736.15,0.42,0.29286,0.00072,8.94817]
[1778367241841,18.47,80736.15,0.42,0.29286,0.00072,8.94817]
[1778367246846,18.47,80736.15,0.42,0.29285,0.00072,8.94803]
[1778367246850,18.47,80736.15,0.42,0.29285,0.00072,8.94803]
[1778367251855,18.47,80736.18,0.42,0.29286,0.00072,8.94817]
[1778367251861,18.47,80736.18,0.42,0.29286,0.00072,8.94817]
[1778367251866,18.47,80736.18,0.42,0.29286,0.00072,8.94817]
[1778367256871,18.47,80736.1,0.42,0.29279,0.00072,8.9472]
[1778367256876,18.47,80736.1,0.42,0.29279,0.00072,8.9472]
[1778367261880,18.47,80735.26,0.42,0.29218,0.00071,8.93845]
[1778367261884,18.47,80735.26,0.42,0.29218,0.00071,8.93845]
[1778367266890,18.47,80736.2,0.42,0.29285,0.00072,8.94806]
[1778367266894,18.47,80736.2,0.42,0.29285,0.00072,8.94806]
[1778367266895,18.47,80736.2,0.42,0.29285,0.00072,8.94806]
[1778367271904,18.47,80737.24,0.42,0.29359,0.00072,8.95866]
[1778367276911,18.47,80737.15,0.42,0.29335,0.00072,8.94705]
[1778367276916,18.47,80737.15,0.42,0.29335,0.00072,8.94705]
[1778367281920,18.47,80734.11,0.42,0.29118,0.00071,8.91589]
[1778367281925,18.47,80734.11,0.42,0.29118,0.00071,8.91589]
[1778367286938,18.47,80732.23,0.42,0.28984,0.00071,8.89643]
[1778367291943,18.47,80731.91,0.42,0.28959,0.00071,8.89281]
[1778367291948,18.47,80731.91,0.42,0.28959,0.00071,8.89281]
[1778367296963,18.46,80731.35,0.42,0.28918,0.00071,8.8869]
[1778367296963,18.46,80731.35,0.42,0.28918,0.00071,8.8869]
[1778367301973,18.46,80731.1,0.42,0.289,0.00071,8.88426]
[1778367306977,18.46,80730.07,0.42,0.28827,0.00071,8.87355]
[1778367306987,18.46,80730.07,0.42,0.28827,0.00071,8.87355]
[1778367311990,18.46,80730.15,0.42,0.28833,0.00071,8.87444]
[1778367311995,18.46,80730.15,0.42,0.28833,0.00071,8.87444]
[1778367317000,18.47,80728.99,0.42,0.28751,0.00071,8.8624]
[1778367317005,18.47,80728.99,0.42,0.28751,0.00071,8.8624]
[1778367322019,18.47,80728.47,0.42,0.28715,0.00071,8.8571]
[1778367327024,18.47,80728.08,0.42,0.28689,0.00071,8.85317]
[1778367327028,18.47,80728.08,0.42,0.28689,0.00071,8.85317]
[1778367332032,18.47,80727.43,0.42,0.28644,0.00071,8.8465]
[1778367332037,18.47,80727.43,0.42,0.28644,0.00071,8.8465]
[1778367337043,18.47,80727.37,0.42,0.28622,0.00071,8.83526]
[1778367337048,18.47,80727.37,0.42,0.28622,0.00071,8.83526]
[1778367342053,18.47,80726.01,0.42,0.28528,0.00071,8.82125]
[1778367342058,18.47,80726.01,0.42,0.28528,0.00071,8.82125]
[1778367347067,18.47,80726.13,0.42,0.28537,0.00071,8.8226]
[1778367348364,18.47,80731.4,0.42,0.28912,0.00071,8.87778]
[1778367349355,18.47,80736.72,0.42,0.29292,0.00072,8.93281]
[1778367349892,18.47,80736.72,0.42,0.29292,0.00072,8.93281]
[1778367350694,18.47,80736.72,0.42,0.29292,0.00072,8.93281]
[1778367350742,18.47,80736.72,0.42,0.29292,0.00072,8.93281]
[1778367350782,18.47,80738.77,0.42,0.29441,0.00072,8.95392]
[1778367351111,18.47,80738.77,0.42,0.29441,0.00072,8.95392]
[1778367351807,18.47,80745.04,0.42,0.29893,0.00072,9.01737]
[1778367356814,18.47,80745.36,0.42,0.29914,0.00072,9.02028]
[1778367361514,18.47,80745.78,0.42,0.29943,0.00072,9.02423]
[1778367366755,18.47,80743.47,0.42,0.29774,0.00072,9.0008]
[1778367366795,18.47,80738.99,0.42,0.2945,0.00072,8.95528]
[1778367368056,18.47,80734.48,0.42,0.29127,0.00072,8.90899]
[1778367369400,18.47,80730.8,0.42,0.28864,0.00071,8.87086]
[1778367372859,18.47,80728.31,0.42,0.28688,0.00071,8.84501]
[1778367373796,18.47,80728.31,0.42,0.2869,0.00071,8.84518]
[1778367378816,18.47,80726.98,0.42,0.28598,0.00071,8.83158]
[1778367383820,18.47,80726.76,0.42,0.28583,0.00071,8.82938]
[1778367388837,18.47,80727.09,0.42,0.28605,0.00071,8.8327]
[1778367393860,18.47,80726.51,0.42,0.28545,0.00071,8.81572]
[1778367398883,18.47,80726.71,0.42,0.28559,0.00071,8.81779]
[1778367403936,18.47,80725.75,0.42,0.28491,0.00071,8.80766]
[1778367404726,18.47,80725.75,0.42,0.28491,0.00071,8.80766]
[1778367410564,18.47,80726.32,0.42,0.28532,0.00071,8.81374]
[1778367416238,18.47,80726.32,0.42,0.28532,0.00071,8.81374]
[1778367418695,18.47,80726.54,0.42,0.28548,0.00071,8.81612]
[1778367419846,18.47,80735.14,0.42,0.29161,0.00072,8.90578]
[1778367424854,18.47,80736.86,0.42,0.29282,0.00072,8.92312]
[1778367429873,18.47,80736.09,0.42,0.29224,0.00072,8.91476]
[1778367434947,18.46,80735.87,0.42,0.29204,0.00072,8.91194]
[1778367439998,18.46,80735.62,0.42,0.29183,0.00072,8.90892]
[1778367445050,18.46,80735.81,0.42,0.29193,0.00072,8.91043]
[1778367450105,18.45,80735.83,0.42,0.29192,0.00072,8.91018]
[1778367455122,18.45,80736.05,0.42,0.29187,0.00072,8.90131]
[1778367460157,18.45,80736.21,0.42,0.29195,0.00072,8.90251]
[1778367465166,18.44,80735.77,0.42,0.2916,0.00072,8.89753]
[1778367470166,18.44,80735.8,0.42,0.29159,0.00072,8.89741]
[1778367475171,18.44,80735.99,0.42,0.2917,0.00072,8.89893]
[1778367480181,18.44,80736.09,0.42,0.29174,0.00072,8.89954]
[1778367485216,18.43,80736.04,0.42,0.29168,0.00072,8.89859]
[1778367490227,18.43,80736.08,0.42,0.29168,0.00072,8.89859]
[1778367495243,18.43,80736.14,0.42,0.29169,0.00072,8.89879]
[1778367500272,18.42,80736.22,0.42,0.29172,0.00072,8.8992]
[1778367505309,18.42,80736.22,0.42,0.29169,0.00072,8.89879]
[1778367510330,18.42,80736.27,0.42,0.2917,0.00072,8.89889]
[1778367515356,18.42,80736.29,0.42,0.29151,0.00072,8.88799]
[1778367520384,18.41,80736.35,0.42,0.29152,0.00072,8.88824]
[1778367525418,18.41,80736.39,0.42,0.29153,0.00072,8.88831]
[1778367530449,18.41,80736.34,0.42,0.29147,0.00072,8.88749]
[1778367535468,18.41,80737.15,0.42,0.29203,0.00072,8.89558]
[1778367540521,18.4,80736.32,0.42,0.29141,0.00072,8.8867]
[1778367545574,18.4,80735.46,0.42,0.29078,0.00072,8.87754]
[1778367550603,18.4,80734.29,0.42,0.28992,0.00072,8.86514]
[1778367554934,18.4,80725.18,0.42,0.2834,0.00071,8.76898]
[1778367558777,18.4,80723.91,0.42,0.2825,0.00071,8.75558]
[1778367564430,18.4,80724.18,0.42,0.28272,0.00071,8.75881]
[1778367566874,18.4,80724.32,0.42,0.28282,0.00071,8.76037]
[1778367573493,18.41,80725.16,0.42,0.28327,0.00071,8.759]
[1778367578528,18.41,80725.65,0.42,0.28364,0.00071,8.76451]
[1778367583873,18.41,80725.45,0.42,0.28351,0.00071,8.76258]
[1778367590991,18.41,80725.9,0.42,0.28385,0.00071,8.76769]
[1778367596019,18.41,80726.44,0.42,0.28426,0.00071,8.77382]
[1778367596527,18.41,80726.57,0.42,0.28436,0.00071,8.77533]
[1778367596538,18.41,80726.57,0.42,0.28436,0.00071,8.77533]
[1778367596875,18.41,80726.57,0.42,0.28436,0.00071,8.77533]
[1778367596944,18.42,80731.31,0.42,0.28775,0.00072,8.82537]
[1778367597892,18.42,80745.98,0.42,0.29835,0.00073,8.97633]
[1778367598218,18.42,80745.98,0.42,0.29835,0.00073,8.97633]
[1778367598255,18.42,80745.98,0.42,0.29835,0.00073,8.97633]
[1778367598780,18.42,80749.75,0.42,0.3011,0.00073,9.01416]
[1778367602706,18.42,80742.77,0.42,0.29602,0.00073,8.94384]
[1778367604971,18.42,80738.35,0.42,0.29286,0.00072,8.89917]
[1778367608758,18.42,80742.12,0.42,0.29563,0.00072,8.93831]
[1778367609753,18.43,80746.2,0.42,0.2986,0.00073,8.97981]
[1778367611765,18.43,80750.72,0.42,0.30193,0.00073,9.02536]
[1778367618818,18.44,80751.63,0.42,0.30268,0.00073,9.03551]
[1778367621482,18.44,80751.22,0.42,0.3024,0.00073,9.03172]
[1778367622246,18.44,80752.57,0.42,0.30339,0.00073,9.0452]
[1778367627250,18.44,80753.82,0.42,0.30436,0.00073,9.05818]
[1778367627255,18.44,80753.82,0.42,0.30436,0.00073,9.05818]
[1778367631974,18.45,80753.72,0.42,0.30432,0.00073,9.05765]
[1778367631980,18.45,80753.72,0.42,0.30432,0.00073,9.05765]
[1778367632010,18.45,80753.65,0.42,0.30411,0.00073,9.04646]
[1778367632263,18.45,80753.65,0.42,0.30411,0.00073,9.04646]
[1778367632269,18.45,80753.65,0.42,0.30411,0.00073,9.04646]
[1778367633097,18.45,80762.94,0.42,0.31096,0.00074,9.13663]
[1778367633493,18.45,80762.94,0.42,0.31096,0.00074,9.13663]
[1778367633808,18.45,80762.94,0.42,0.31096,0.00074,9.13663]
[1778367633922,18.45,80762.94,0.42,0.31096,0.00074,9.13662]
[1778367635988,18.45,80765.52,0.42,0.31287,0.00074,9.16114]
[1778367635999,18.45,80765.52,0.42,0.31287,0.00074,9.16114]
[1778367636000,18.45,80766.65,0.42,0.31371,0.00074,9.17179]
[1778367641708,18.45,80767.44,0.42,0.31433,0.00074,9.1796]
[1778367643998,18.46,80771.2,0.42,0.31717,0.00075,9.2153]
[1778367645000,18.46,80774.63,0.42,0.31975,0.00075,9.24714]
[1778367646626,18.46,80775.94,0.42,0.32074,0.00075,9.25927]
[1778367646632,18.46,80775.94,0.42,0.32074,0.00075,9.25927]
[1778367647062,18.46,80774.66,0.42,0.31979,0.00075,9.24764]
[1778367648028,18.46,80770.76,0.42,0.31688,0.00075,9.21169]
[1778367648818,18.46,80770.76,0.42,0.31688,0.00075,9.21169]
[1778367651074,18.46,80767.75,0.42,0.31467,0.00074,9.18395]
[1778367653826,18.47,80767.89,0.42,0.3148,0.00074,9.18558]
[1778367653830,18.47,80767.89,0.42,0.3148,0.00074,9.18558]
[1778367658836,18.47,80767.31,0.42,0.31443,0.00074,9.18091]
[1778367658846,18.47,80767.31,0.42,0.31443,0.00074,9.18091]
[1778367663855,18.48,80766.13,0.42,0.31362,0.00074,9.17056]
[1778367668866,18.49,80766.7,0.42,0.31409,0.00074,9.17653]
[1778367673870,18.49,80765.92,0.42,0.31357,0.00074,9.1699]
[1778367673876,18.49,80765.92,0.42,0.31357,0.00074,9.1699]
[1778367678887,18.5,80766.38,0.42,0.31396,0.00074,9.17491]
[1778367683893,18.5,80766.12,0.42,0.31382,0.00074,9.17313]
[1778367683897,18.5,80766.12,0.42,0.31382,0.00074,9.17313]
[1778367688902,18.51,80767.0,0.42,0.31452,0.00074,9.18202]
[1778367688906,18.51,80767.0,0.42,0.31452,0.00074,9.18202]
[1778367693917,18.51,80767.08,0.42,0.31447,0.00074,9.1728]
[1778367694999,18.51,80767.03,0.42,0.31445,0.00074,9.17255]
[1778367695098,18.52,80766.92,0.42,0.31437,0.00074,9.17163]
[1778367698922,18.52,80766.44,0.42,0.31404,0.00074,9.16734]
[1778367698926,18.52,80766.44,0.42,0.31404,0.00074,9.16734]
[1778367703932,18.52,80766.33,0.42,0.31398,0.00074,9.16664]
[1778367703938,18.52,80766.33,0.42,0.31398,0.00074,9.16664]
[1778367707632,18.53,80765.11,0.42,0.31313,0.00074,9.15584]
[1778367707718,18.53,80765.41,0.42,0.31336,0.00074,9.15878]
[1778367708948,18.53,80765.41,0.42,0.31336,0.00074,9.15878]
[1778367719536,18.54,80766.67,0.42,0.3144,0.00074,9.17195]
[1778367724571,18.54,80766.22,0.42,0.31411,0.00074,9.16825]
[1778367732630,18.54,80765.05,0.42,0.31325,0.00074,9.15735]
[1778367737299,18.54,80764.6,0.42,0.3129,0.00074,9.15289]
[1778367737668,18.54,80764.6,0.42,0.3129,0.00074,9.15281]
[1778367744715,18.54,80763.15,0.42,0.31178,0.00074,9.13854]
[1778367749750,18.53,80762.61,0.42,0.31135,0.00074,9.13301]
[1778367754786,18.53,80762.2,0.42,0.31085,0.00074,9.11813]
[1778367759821,18.53,80761.16,0.42,0.31005,0.00074,9.10782]
[1778367766908,18.52,80761.12,0.42,0.31,0.00074,9.10713]
[1778367769889,18.52,80759.95,0.42,0.30911,0.00074,9.09554]
[1778367775933,18.52,80759.91,0.42,0.30903,0.00074,9.09456]
[1778367779747,18.51,80759.12,0.42,0.30843,0.00074,9.08674]
[1778367784996,18.51,80758.95,0.42,0.30827,0.00074,9.08467]
[1778367789698,18.51,80758.89,0.42,0.30821,0.00074,9.08388]
[1778367789796,18.51,80758.89,0.42,0.30821,0.00074,9.08388]
[1778367792668,18.51,80757.9,0.42,0.30747,0.00074,9.07411]
[1778367792854,18.51,80757.9,0.42,0.30747,0.00074,9.07411]
[1778367801109,18.5,80759.59,0.42,0.30866,0.00074,9.08973]
[1778367805273,18.5,80760.42,0.42,0.30926,0.00074,9.09757]
[1778367806145,18.5,80767.33,0.42,0.31436,0.00074,9.16295]
[1778367810925,18.5,80769.56,0.42,0.31598,0.00074,9.18336]
[1778367812186,18.49,80776.07,0.42,0.32067,0.00075,9.23269]
[1778367812705,18.49,80776.07,0.42,0.32067,0.00075,9.23269]
[1778367817185,18.49,80778.65,0.42,0.32257,0.00075,9.25566]
[1778367817222,18.49,80778.65,0.42,0.32257,0.00075,9.25566]
[1778367817221,18.49,80778.9,0.42,0.32273,0.00075,9.25759]
[1778367822116,18.48,80779.63,0.42,0.32322,0.00075,9.26353]
[1778367822182,18.48,80779.63,0.42,0.32322,0.00075,9.26353]
[1778367822260,18.48,80779.63,0.42,0.32322,0.00075,9.26353]
[1778367822301,18.48,80780.33,0.42,0.32374,0.00075,9.26967]
[1778367822343,18.48,80780.33,0.42,0.32374,0.00075,9.26967]
[1778367822480,18.48,80780.33,0.42,0.32374,0.00075,9.26967]
[1778367823265,18.48,80789.25,0.42,0.33049,0.00076,9.34871]
[1778367824271,18.48,80800.33,0.42,0.33895,0.00077,9.44322]
[1778367825285,18.48,80800.33,0.42,0.33895,0.00077,9.44322]
[1778367825291,18.48,80800.33,0.42,0.33895,0.00077,9.44322]
[1778367825278,18.48,80803.55,0.42,0.34142,0.00077,9.46984]
[1778367826286,18.48,80802.55,0.42,0.34064,0.00077,9.46149]
[1778367827380,18.47,80802.87,0.42,0.34088,0.00077,9.46405]
[1778367827411,18.47,80802.87,0.42,0.34088,0.00077,9.46405]
[1778367827838,18.47,80802.87,0.42,0.34088,0.00077,9.46405]
[1778367827883,18.47,80796.09,0.42,0.33568,0.00076,9.40727]
[1778367829386,18.47,80796.09,0.42,0.33567,0.00076,9.40717]
[1778367829462,18.47,80796.09,0.42,0.33567,0.00076,9.40717]
[1778367829617,18.47,80796.09,0.42,0.33567,0.00076,9.40717]
[1778367829695,18.47,80796.09,0.42,0.33567,0.00076,9.40717]
[1778367830067,18.47,80792.94,0.42,0.33324,0.00076,9.38001]
[1778367835348,18.47,80793.18,0.42,0.33337,0.00076,9.38153]
[1778367842397,18.46,80793.07,0.42,0.33322,0.00076,9.37985]
[1778367848040,18.45,80793.57,0.42,0.33357,0.00076,9.38373]
[1778367850731,18.45,80794.9,0.42,0.33455,0.00076,9.39479]
[1778367850749,18.45,80794.9,0.42,0.33455,0.00076,9.39479]
[1778367850884,18.45,80794.9,0.42,0.33455,0.00076,9.39479]
[1778367850978,18.45,80795.01,0.42,0.33463,0.00077,9.39562]
[1778367851474,18.45,80795.01,0.42,0.33463,0.00077,9.39562]
[1778367851574,18.45,80795.01,0.42,0.33463,0.00077,9.39562]
[1778367851673,18.45,80783.87,0.42,0.32612,0.00076,9.29801]
[1778367853016,18.45,80768.5,0.42,0.31456,0.00075,9.15711]
[1778367854609,18.44,80768.5,0.42,0.31456,0.00075,9.157]
[1778367854681,18.44,80768.5,0.42,0.31456,0.00075,9.157]
[1778367855260,18.44,80768.5,0.42,0.31456,0.00075,9.157]
[1778367854698,18.44,80758.41,0.42,0.30706,0.00074,9.06049]
[1778367857261,18.44,80759.06,0.42,0.30755,0.00074,9.06684]
[1778367863300,18.44,80759.91,0.42,0.30817,0.00074,9.07502]
[1778367868583,18.44,80764.2,0.42,0.31135,0.00074,9.11617]
[1778367870406,18.44,80765.04,0.42,0.31197,0.00074,9.12416]
[1778367870464,18.44,80765.04,0.42,0.31197,0.00074,9.12416]
[1778367870597,18.44,80767.0,0.42,0.31343,0.00075,9.14274]
[1778367871603,18.44,80761.02,0.42,0.30882,0.00074,9.07499]
[1778367873391,18.44,80758.93,0.42,0.30727,0.00074,9.05472]
[1778367873427,18.44,80758.93,0.42,0.30727,0.00074,9.05472]
[1778367873944,18.44,80754.38,0.42,0.30391,0.00074,9.01021]
[1778367874415,18.44,80754.38,0.42,0.30391,0.00074,9.01021]
[1778367874625,18.44,80754.38,0.42,0.30391,0.00074,9.01019]
[1778367875632,18.44,80748.48,0.42,0.29957,0.00073,8.95158]
[1778367880669,18.44,80749.4,0.42,0.30024,0.00073,8.96075]
[1778367883251,18.44,80749.74,0.42,0.30049,0.00073,8.96413]
[1778367883349,18.44,80750.63,0.42,0.30114,0.00073,8.97296]
[1778367884135,18.44,80742.74,0.42,0.29538,0.00073,8.89354]
[1778367886821,18.44,80738.1,0.42,0.29203,0.00072,8.84615]
[1778367887421,18.44,80738.1,0.42,0.29203,0.00072,8.84615]
[1778367887744,18.44,80738.1,0.42,0.29203,0.00072,8.84615]
[1778367887912,18.44,80749.07,0.42,0.30001,0.00073,8.95754]
[1778367889450,18.44,80749.07,0.42,0.30001,0.00073,8.95757]
[1778367889459,18.44,80749.07,0.42,0.30001,0.00073,8.95757]
[1778367889730,18.44,80742.23,0.42,0.29502,0.00073,8.88847]
[1778367893543,18.44,80743.0,0.42,0.29558,0.00073,8.89632]
[1778367893758,18.44,80743.0,0.42,0.29558,0.00073,8.89633]
[1778367895998,18.44,80743.0,0.42,0.29558,0.00073,8.89633]
[1778367896025,18.44,80743.0,0.42,0.29558,0.00073,8.89633]
[1778367897637,18.44,80743.29,0.42,0.29579,0.00073,8.89929]
[1778367897738,18.44,80742.6,0.42,0.29529,0.00073,8.89227]
[1778367902486,18.44,80742.31,0.42,0.29509,0.00073,8.88941]
[1778367902821,18.44,80749.42,0.42,0.30028,0.00073,8.96117]
[1778367903491,18.44,80749.42,0.42,0.30028,0.00073,8.96117]
[1778367903544,18.44,80749.42,0.42,0.30028,0.00073,8.96117]
[1778367903829,18.44,80749.42,0.42,0.30028,0.00073,8.96117]
[1778367904375,18.44,80755.03,0.42,0.3044,0.00074,9.01678]
[1778367909383,18.45,80756.19,0.42,0.30528,0.00074,9.02852]
[1778367914396,18.45,80757.18,0.42,0.30606,0.00074,9.03879]
[1778367916106,18.45,80757.4,0.42,0.30622,0.00074,9.04094]
[1778367916384,18.45,80757.57,0.42,0.30636,0.00074,9.04279]
[1778367917285,18.45,80745.94,0.42,0.29783,0.00073,8.92755]
[1778367917589,18.45,80745.94,0.42,0.29783,0.00073,8.92755]
[1778367917591,18.45,80745.94,0.42,0.29783,0.00073,8.92755]
[1778367917620,18.45,80745.94,0.42,0.29783,0.00073,8.92755]
[1778367917649,18.45,80745.94,0.42,0.29783,0.00073,8.92755]
[1778367918123,18.45,80744.77,0.42,0.29698,0.00073,8.91584]
[1778367922319,18.46,80742.37,0.42,0.29527,0.00073,8.89199]
[1778367922346,18.46,80742.37,0.42,0.29527,0.00073,8.89199]
[1778367922386,18.46,80740.55,0.42,0.29396,0.00072,8.87356]
[1778367922658,18.46,80740.55,0.42,0.29396,0.00072,8.87356]
[1778367928194,18.46,80738.57,0.42,0.29253,0.00072,8.85325]
[1778367932449,18.46,80738.24,0.42,0.29229,0.00072,8.84985]
[1778367933345,18.46,80737.37,0.42,0.29148,0.00072,8.83012]
[1778367937058,18.46,80736.96,0.42,0.29119,0.00072,8.82592]
[1778367939013,18.46,80736.22,0.42,0.29065,0.00072,8.81825]
[1778367939058,18.46,80736.22,0.42,0.29065,0.00072,8.81825]
[1778367939065,18.46,80736.22,0.42,0.29065,0.00072,8.81825]
[1778367941089,18.46,80736.22,0.42,0.29064,0.00072,8.81803]
[1778367942098,18.46,80732.26,0.42,0.28778,0.00072,8.77671]
[1778367943186,18.46,80732.26,0.42,0.28778,0.00072,8.77671]
[1778367948334,18.45,80732.11,0.42,0.28763,0.00072,8.77448]
[1778367953573,18.45,80732.17,0.42,0.28766,0.00072,8.77491]
[1778367954993,18.45,80732.38,0.42,0.28778,0.00072,8.77673]
[1778367955017,18.45,80732.37,0.42,0.28777,0.00072,8.77653]
[1778367960223,18.44,80732.63,0.42,0.28791,0.00072,8.77865]
[1778367968280,18.44,80732.22,0.42,0.28755,0.00072,8.77345]
[1778367973314,18.43,80732.26,0.42,0.28754,0.00072,8.77329]
[1778367975328,18.43,80735.52,0.42,0.28987,0.00072,8.80706]
[1778367980363,18.43,80734.48,0.42,0.28907,0.00072,8.79552]
[1778367983619,18.42,80734.12,0.42,0.28878,0.00072,8.79124]
[1778367983715,18.42,80734.0,0.42,0.28869,0.00072,8.78999]
[1778367985666,18.42,80734.0,0.42,0.28869,0.00072,8.78999]
[1778367986407,18.42,80733.99,0.42,0.28866,0.00072,8.78951]
[1778367991442,18.42,80733.13,0.42,0.28782,0.00072,8.7691]
[1778367993830,18.42,80733.16,0.42,0.28782,0.00072,8.76919]
[1778367993873,18.42,80733.09,0.42,0.28777,0.00072,8.76846]
[1778367999895,18.41,80733.19,0.42,0.28781,0.00072,8.76898]
[1778368006140,18.41,80732.03,0.42,0.28693,0.00072,8.75618]
[1778368010697,18.4,80728.79,0.42,0.28457,0.00072,8.72149]
[1778368011428,18.4,80724.25,0.42,0.28131,0.00071,8.67295]
[1778368013140,18.4,80724.1,0.42,0.28121,0.00071,8.67133]
[1778368013153,18.4,80724.1,0.42,0.28121,0.00071,8.67133]
[1778368013205,18.4,80724.1,0.42,0.28121,0.00071,8.67133]
[1778368013306,18.4,80723.98,0.42,0.28112,0.00071,8.67005]
[1778368018716,18.4,80723.79,0.42,0.28095,0.00071,8.6675]
[1778368019792,18.4,80722.37,0.42,0.27992,0.00071,8.65188]
[1778368019892,18.4,80717.53,0.42,0.27647,0.00071,8.59926]
[1778368022016,18.4,80710.91,0.42,0.27179,0.0007,8.52627]
[1778368024013,18.4,80711.94,0.42,0.27252,0.0007,8.5378]
[1778368024025,18.4,80711.94,0.42,0.27252,0.0007,8.5378]
[1778368024047,18.4,80713.14,0.42,0.27337,0.0007,8.55111]
[1778368029706,18.4,80714.31,0.42,0.27427,0.0007,8.5652]
[1778368034751,18.41,80715.83,0.42,0.27541,0.00071,8.58283]
[1778368039781,18.42,80716.33,0.42,0.27582,0.00071,8.58927]
[1778368043039,18.42,80713.2,0.42,0.27366,0.0007,8.55562]
[1778368049008,18.43,80712.92,0.42,0.27353,0.0007,8.55361]
[1778368055156,18.43,80712.65,0.42,0.27323,0.0007,8.54094]
[1778368057387,18.44,80712.64,0.42,0.27325,0.0007,8.54129]
[1778368057485,18.44,80712.64,0.42,0.27328,0.0007,8.54174]
[1778368059109,18.44,80704.74,0.42,0.26777,0.0007,8.45433]
[1778368060537,18.44,80703.74,0.42,0.26708,0.00069,8.44331]
[1778368063076,18.44,80702.64,0.42,0.26634,0.00069,8.43134]
[1778368063083,18.44,80702.64,0.42,0.26634,0.00069,8.43134]
[1778368063186,18.44,80702.61,0.42,0.26633,0.00069,8.4312]
[1778368065918,18.45,80702.01,0.42,0.26594,0.00069,8.42486]
[1778368066027,18.45,80700.62,0.42,0.26499,0.00069,8.40943]
[1778368066661,18.45,80700.62,0.42,0.26499,0.00069,8.40943]
[1778368066687,18.45,80700.62,0.42,0.26499,0.00069,8.40943]
[1778368066970,18.45,80700.62,0.42,0.265,0.00069,8.40961]
[1778368069180,18.45,80697.34,0.42,0.26276,0.00069,8.37297]
[1778368073027,18.45,80696.95,0.42,0.26253,0.00069,8.36919]
[1778368073503,18.45,80694.27,0.42,0.2607,0.00069,8.33886]
[1778368076564,18.45,80694.25,0.42,0.2607,0.00069,8.33878]
[1778368077040,18.45,80694.37,0.42,0.26077,0.00069,8.34005]
[1778368080039,18.45,80695.34,0.42,0.26143,0.00069,8.35089]
[1778368080140,18.45,80695.57,0.42,0.26158,0.00069,8.35341]
[1778368086105,18.45,80695.75,0.42,0.26171,0.00069,8.35563]
[1778368092799,18.45,80695.84,0.42,0.26179,0.00069,8.35693]
[1778368098189,18.46,80696.3,0.42,0.26213,0.00069,8.36248]
[1778368103224,18.46,80697.37,0.42,0.26287,0.00069,8.37479]
[1778368108991,18.46,80697.09,0.42,0.26269,0.00069,8.37169]
[1778368113050,18.46,80697.05,0.42,0.26267,0.00069,8.37138]
[1778368114614,18.46,80697.29,0.42,0.26265,0.00069,8.36319]
[1778368118581,18.46,80697.21,0.42,0.2626,0.00069,8.36236]
[1778368118977,18.46,80697.18,0.42,0.26258,0.00069,8.36212]
[1778368119987,18.46,80697.18,0.42,0.26258,0.00069,8.36212]
[1778368120933,18.46,80697.18,0.42,0.26258,0.00069,8.36216]
[1778368121416,18.46,80694.67,0.42,0.26087,0.00069,8.33387]
[1778368123469,18.46,80694.67,0.42,0.26088,0.00069,8.33409]
[1778368123472,18.46,80692.2,0.42,0.25921,0.00068,8.30615]
[1778368129405,18.47,80691.0,0.42,0.25842,0.00068,8.29303]
[1778368134440,18.47,80690.52,0.42,0.25812,0.00068,8.28793]
[1778368135255,18.47,80690.52,0.42,0.25812,0.00068,8.28793]
[1778368135447,18.47,80690.5,0.42,0.25811,0.00068,8.28778]
[1778368136879,18.47,80690.32,0.42,0.25799,0.00068,8.28578]
[1778368137300,18.47,80690.32,0.42,0.25799,0.00068,8.28578]
[1778368137396,18.47,80690.17,0.42,0.25789,0.00068,8.28413]
[1778368142495,18.47,80689.16,0.42,0.25723,0.00068,8.27289]
[1778368147530,18.47,80688.4,0.42,0.25673,0.00068,8.26452]
[1778368152566,18.48,80687.41,0.42,0.25613,0.00068,8.25433]
[1778368157601,18.49,80689.49,0.42,0.25762,0.00068,8.27951]
[1778368160682,18.49,80689.77,0.42,0.25784,0.00068,8.28322]
[1778368161629,18.49,80689.4,0.42,0.25763,0.00068,8.27974]
[1778368166861,18.5,80688.49,0.42,0.25713,0.00068,8.27118]
[1778368172355,18.51,80687.16,0.42,0.25629,0.00068,8.25704]
[1778368182776,18.53,80685.98,0.42,0.25558,0.00068,8.23719]
[1778368188354,18.54,80685.24,0.42,0.25517,0.00068,8.23022]
[1778368190688,18.55,80688.15,0.42,0.2572,0.00068,8.26459]
[1778368190697,18.55,80688.15,0.42,0.2572,0.00068,8.26459]
[1778368198890,18.56,80686.14,0.42,0.25602,0.00068,8.24464]
[1778368202898,18.57,80686.27,0.42,0.25613,0.00068,8.24649]
[1778368203138,18.57,80686.27,0.42,0.25613,0.00068,8.24649]
[1778368203147,18.57,80686.27,0.42,0.25613,0.00068,8.24649]
[1778368205179,18.57,80688.96,0.42,0.25801,0.00068,8.27814]
[1778368205398,18.57,80689.35,0.42,0.25828,0.00068,8.28265]
[1778368206001,18.57,80689.35,0.42,0.25828,0.00068,8.28265]
[1778368206442,18.57,80689.35,0.42,0.25829,0.00068,8.28283]
[1778368212992,18.57,80690.17,0.42,0.25889,0.00068,8.29284]
[1778368219617,18.58,80692.29,0.42,0.26034,0.00068,8.31705]
[1778368226568,18.58,80692.37,0.42,0.26041,0.00068,8.31814]
[1778368232124,18.58,80692.92,0.42,0.26059,0.00068,8.31343]
[1778368237177,18.58,80693.12,0.42,0.26073,0.00068,8.31576]
[1778368237179,18.58,80689.24,0.42,0.25809,0.00068,8.27176]
[1778368240180,18.58,80685.49,0.42,0.25556,0.00068,8.22905]
[1778368245942,18.58,80683.98,0.42,0.25457,0.00067,8.21212]
[1778368254045,18.58,80683.29,0.42,0.25412,0.00067,8.20449]
[1778368254307,18.58,80683.29,0.42,0.25412,0.00067,8.20449]
[1778368254408,18.59,80682.18,0.42,0.25342,0.00067,8.19244]
[1778368257035,18.59,80682.18,0.42,0.25342,0.00067,8.19244]
[1778368258440,18.59,80681.47,0.42,0.25296,0.00067,8.18456]
[1778368258470,18.59,80681.31,0.42,0.25286,0.00067,8.18282]
[1778368263685,18.59,80680.79,0.42,0.25253,0.00067,8.17723]
[1778368270392,18.6,80680.11,0.42,0.25213,0.00067,8.17023]
[1778368276163,18.6,80681.0,0.42,0.25274,0.00067,8.18085]
[1778368276637,18.6,80671.59,0.42,0.24649,0.00066,8.07168]
[1778368276975,18.6,80671.59,0.42,0.24649,0.00066,8.07168]
[1778368277631,18.6,80671.64,0.42,0.24654,0.00066,8.07263]
[1778368281925,18.6,80672.47,0.42,0.24713,0.00066,8.08311]
[1778368281932,18.6,80672.47,0.42,0.24713,0.00066,8.08311]
[1778368282608,18.61,80672.37,0.42,0.24708,0.00066,8.08218]
[1778368287702,18.61,80672.56,0.42,0.24729,0.00066,8.08581]
[1778368293710,18.62,80673.64,0.42,0.24785,0.00066,8.08812]
[1778368295896,18.62,80673.74,0.42,0.24796,0.00066,8.09002]
[1778368297582,18.62,80678.41,0.42,0.2511,0.00067,8.14479]
[1778368300603,18.63,80681.57,0.42,0.25327,0.00067,8.18219]
[1778368300901,18.63,80681.57,0.42,0.25327,0.00067,8.18219]
[1778368300906,18.63,80681.57,0.42,0.25327,0.00067,8.18219]
[1778368305918,18.63,80683.72,0.42,0.2548,0.00067,8.2083]
[1778368310922,18.64,80685.56,0.42,0.25613,0.00068,8.23071]
[1778368310932,18.64,80685.56,0.42,0.25613,0.00068,8.23071]
[1778368313091,18.64,80686.33,0.42,0.25668,0.00068,8.24003]
[1778368313106,18.64,80686.33,0.42,0.25668,0.00068,8.24003]
[1778368313152,18.64,80686.33,0.42,0.25668,0.00068,8.24003]
[1778368313694,18.65,80686.96,0.42,0.25712,0.00068,8.24747]
[1778368315940,18.65,80686.96,0.42,0.25712,0.00068,8.24747]
[1778368315945,18.65,80686.96,0.42,0.25712,0.00068,8.24747]
[1778368320955,18.66,80689.18,0.42,0.25879,0.00068,8.27541]
[1778368325963,18.67,80689.73,0.42,0.25932,0.00068,8.28421]
[1778368330974,18.68,80690.06,0.42,0.25964,0.00068,8.28961]
[1778368335975,18.69,80691.09,0.42,0.26041,0.00068,8.30229]
[1778368335980,18.69,80691.09,0.42,0.26041,0.00068,8.30229]
[1778368336209,18.69,80691.09,0.42,0.26042,0.00068,8.30255]
[1778368338696,18.69,80700.08,0.42,0.2666,0.00069,8.4035]
[1778368344238,18.7,80699.88,0.42,0.26652,0.00069,8.40218]
[1778368345890,18.71,80698.72,0.42,0.2658,0.00069,8.39053]
[1778368346114,18.71,80698.63,0.42,0.26576,0.00069,8.38984]
[1778368352308,18.71,80698.63,0.42,0.2658,0.00069,8.39045]
[1778368354098,18.72,80698.01,0.42,0.26527,0.00069,8.37402]
[1778368354767,18.72,80698.22,0.42,0.26545,0.00069,8.37698]
[1778368359788,18.73,80697.9,0.42,0.26531,0.00068,8.37467]
[1778368364806,18.74,80697.37,0.42,0.26504,0.00068,8.37035]
[1778368367842,18.74,80700.43,0.42,0.2672,0.00069,8.40506]
[1778368370670,18.75,80700.75,0.42,0.26746,0.00069,8.40915]
[1778368372559,18.75,80700.66,0.42,0.26743,0.00069,8.40868]
[1778368372660,18.75,80700.72,0.42,0.26748,0.00069,8.4096]
[1778368378341,18.76,80701.03,0.42,0.26779,0.00069,8.41449]
[1778368385195,18.77,80700.84,0.42,0.26776,0.00069,8.41403]
[1778368390230,18.78,80700.42,0.42,0.26755,0.00069,8.41054]
[1778368391029,18.78,80700.42,0.42,0.26755,0.00069,8.41054]
[1778368391238,18.78,80700.31,0.42,0.26748,0.00069,8.40954]
[1778368396273,18.78,80701.16,0.42,0.26814,0.00069,8.42007]
[1778368403323,18.8,80700.12,0.42,0.26756,0.00069,8.41067]
[1778368405991,18.8,80699.2,0.42,0.26696,0.00068,8.40112]
[1778368407562,18.8,80703.17,0.42,0.26972,0.00069,8.44509]
[1778368411002,18.8,80702.86,0.42,0.26952,0.00069,8.44195]
[1778368413426,18.81,80699.22,0.42,0.2669,0.00068,8.39213]
[1778368414432,18.81,80695.95,0.42,0.26468,0.00068,8.35637]
[1778368416007,18.81,80694.4,0.42,0.26364,0.00068,8.3395]
[1778368416012,18.81,80694.4,0.42,0.26364,0.00068,8.3395]
[1778368417262,18.81,80694.71,0.42,0.26387,0.00068,8.34324]
[1778368417721,18.81,80694.71,0.42,0.26387,0.00068,8.34324]
[1778368417822,18.82,80695.38,0.42,0.26434,0.00068,8.35095]
[1778368421017,18.82,80695.07,0.42,0.26419,0.00068,8.34837]
[1778368421021,18.82,80695.07,0.42,0.26419,0.00068,8.34837]
[1778368423881,18.82,80695.0,0.42,0.26417,0.00068,8.34815]
[1778368423982,18.83,80695.69,0.42,0.26468,0.00068,8.35633]
[1778368426028,18.83,80695.5,0.42,0.26456,0.00068,8.35449]
[1778368426033,18.83,80695.5,0.42,0.26456,0.00068,8.35449]
[1778368431038,18.84,80698.26,0.42,0.26653,0.00068,8.38627]
[1778368431044,18.84,80698.26,0.42,0.26653,0.00068,8.38627]
[1778368436173,18.85,80698.16,0.42,0.26658,0.00068,8.387]
[1778368441402,18.85,80698.12,0.42,0.26659,0.00068,8.38715]
[1778368446885,18.86,80698.45,0.42,0.26687,0.00068,8.39166]
[1778368446889,18.86,80697.89,0.42,0.2665,0.00068,8.38568]
[1778368449066,18.86,80696.59,0.42,0.26561,0.00068,8.37143]
[1778368449680,18.86,80696.59,0.42,0.26562,0.00068,8.37145]
[1778368451065,18.86,80696.5,0.42,0.26556,0.00068,8.37049]
[1778368451833,18.86,80696.5,0.42,0.26556,0.00068,8.37049]
[1778368456839,18.86,80697.19,0.42,0.26607,0.00068,8.37877]
[1778368456843,18.86,80697.19,0.42,0.26607,0.00068,8.37877]
[1778368464839,18.87,80697.84,0.42,0.26658,0.00068,8.38695]
[1778368469945,18.87,80696.24,0.42,0.26555,0.00068,8.37034]
[1778368478127,18.88,80695.32,0.42,0.26476,0.00068,8.34959]
[1778368483621,18.88,80695.19,0.42,0.26468,0.00068,8.3483]
[1778368485246,18.88,80694.87,0.42,0.26447,0.00068,8.34504]
[1778368485280,18.88,80694.79,0.42,0.26443,0.00068,8.34432]
[1778368490979,18.88,80694.43,0.42,0.26424,0.00068,8.3413]
[1778368491392,18.89,80694.1,0.42,0.26406,0.00068,8.33826]
[1778368491400,18.89,80694.1,0.42,0.26406,0.00068,8.33826]
[1778368491629,18.89,80694.1,0.42,0.26406,0.00068,8.33826]
[1778368491643,18.89,80694.24,0.42,0.26415,0.00068,8.33981]
[1778368493446,18.89,80694.24,0.42,0.26417,0.00068,8.34011]
[1778368493547,18.89,80693.98,0.42,0.26401,0.00068,8.33754]
[1778368495488,18.89,80693.85,0.42,0.26396,0.00068,8.3367]
[1778368495993,18.9,80693.22,0.42,0.26355,0.00068,8.33005]
[1778368501571,18.9,80693.31,0.42,0.26366,0.00068,8.33181]
[1778368506867,18.91,80692.73,0.42,0.26333,0.00068,8.32635]
[1778368509038,18.91,80692.85,0.42,0.26344,0.00068,8.32815]
[1778368509802,18.91,80692.85,0.42,0.26344,0.00068,8.32815]
[1778368509904,18.91,80692.7,0.42,0.26335,0.00068,8.32665]
[1778368511850,18.91,80692.72,0.42,0.26338,0.00068,8.32718]
[1778368511853,18.91,80692.72,0.42,0.26338,0.00068,8.32718]
[1778368512857,18.91,80692.63,0.42,0.26333,0.00068,8.32635]
[1778368513809,18.91,80692.63,0.42,0.26333,0.00068,8.32635]
[1778368513907,18.91,80693.12,0.42,0.26367,0.00068,8.33191]
[1778368519330,18.92,80694.89,0.42,0.26493,0.00068,8.35228]
[1778368525209,18.92,80696.21,0.42,0.26588,0.00068,8.36763]
[1778368531591,18.93,80696.04,0.42,0.2658,0.00068,8.36637]
[1778368539837,18.93,80697.27,0.42,0.26651,0.00068,8.36981]
[1778368539970,18.93,80697.27,0.42,0.26651,0.00068,8.36981]
[1778368540528,18.94,80690.23,0.42,0.26178,0.00067,8.29306]
[1778368543337,18.94,80686.76,0.42,0.25947,0.00067,8.25496]
[1778368548766,18.94,80688.0,0.42,0.26036,0.00067,8.2697]
[1778368550477,18.95,80689.5,0.42,0.2614,0.00067,8.28693]
[1778368556143,18.95,80686.9,0.42,0.25973,0.00067,8.25936]
[1778368559879,18.96,80683.57,0.42,0.25757,0.00067,8.22327]
[1778368561878,18.96,80683.07,0.42,0.25728,0.00067,8.21845]
[1778368561979,18.97,80682.58,0.42,0.25698,0.00067,8.21335]
[1778368567858,18.97,80681.92,0.42,0.25661,0.00067,8.20713]
[1778368573299,18.98,80681.11,0.42,0.25616,0.00067,8.19958]
[1778368573747,18.98,80682.39,0.42,0.25703,0.00067,8.2142]
[1778368579750,18.99,80685.71,0.42,0.25934,0.00067,8.25275]
[1778368585160,18.99,80686.64,0.42,0.26001,0.00067,8.26392]
[1778368590710,19.0,80688.15,0.42,0.26107,0.00067,8.28141]
[1778368595930,19.0,80688.69,0.42,0.26128,0.00067,8.27695]
[1778368602751,19.01,80690.61,0.42,0.2627,0.00067,8.30008]
[1778368607786,19.02,80691.96,0.42,0.26368,0.00067,8.31615]
[1778368614271,19.03,80692.1,0.42,0.26383,0.00067,8.31843]
[1778368620034,19.04,80692.32,0.42,0.26411,0.00067,8.32303]
[1778368630103,19.05,80693.21,0.42,0.26488,0.00068,8.33548]
[1778368636989,19.06,80692.31,0.42,0.26437,0.00067,8.32716]
[1778368643032,19.07,80692.66,0.42,0.2647,0.00067,8.33259]
[1778368648067,19.08,80693.19,0.42,0.26516,0.00067,8.3399]
[1778368653172,19.09,80693.7,0.42,0.26536,0.00068,8.3352]
[1778368654159,19.09,80693.77,0.42,0.26544,0.00068,8.33642]
[1778368655234,19.09,80693.88,0.42,0.26551,0.00068,8.33761]
[1778368655256,19.09,80693.88,0.42,0.26551,0.00068,8.33761]
[1778368657282,19.09,80693.67,0.42,0.26541,0.00068,8.33601]
[1778368657299,19.09,80693.67,0.42,0.26541,0.00068,8.33601]
[1778368658130,19.09,80693.67,0.42,0.26541,0.00068,8.33601]
[1778368658178,19.09,80693.67,0.42,0.26543,0.00068,8.33623]
[1778368660379,19.1,80692.49,0.42,0.26466,0.00067,8.32385]
[1778368663052,19.1,80691.09,0.42,0.26375,0.00067,8.3091]
[1778368665257,19.1,80690.76,0.42,0.26353,0.00067,8.30557]
[1778368665277,19.1,80690.76,0.42,0.26353,0.00067,8.30557]
[1778368665481,19.1,80690.76,0.42,0.26353,0.00067,8.30557]
[1778368665522,19.1,80690.13,0.42,0.26311,0.00067,8.29874]
[1778368671227,19.1,80688.21,0.42,0.26185,0.00067,8.27812]
[1778368676262,19.1,80687.12,0.42,0.26114,0.00067,8.26654]
[1778368678598,19.1,80683.2,0.42,0.25853,0.00067,8.22346]
[1778368679795,19.1,80683.2,0.42,0.25853,0.00067,8.22346]
[1778368680029,19.11,80677.35,0.42,0.25466,0.00066,8.15845]
[1778368682306,19.11,80674.31,0.42,0.25268,0.00066,8.12477]
[1778368688348,19.11,80672.43,0.42,0.25151,0.00066,8.10468]
[1778368691616,19.11,80671.9,0.42,0.25118,0.00066,8.09907]
[1778368697410,19.12,80670.07,0.42,0.25006,0.00065,8.07969]
[1778368699595,19.12,80670.06,0.42,0.25006,0.00065,8.07976]
[1778368700322,19.12,80668.72,0.42,0.2492,0.00065,8.06478]
[1778368700597,19.12,80668.83,0.42,0.24928,0.00065,8.06622]
[1778368705712,19.13,80668.53,0.42,0.24912,0.00065,8.0634]
[1778368706467,19.13,80667.02,0.42,0.24816,0.00065,8.04666]
[1778368706792,19.13,80667.11,0.42,0.24823,0.00065,8.04788]
[1778368710179,19.13,80667.49,0.42,0.2485,0.00065,8.05261]
[1778368710560,19.13,80667.49,0.42,0.2485,0.00065,8.05261]
[1778368710576,19.13,80668.39,0.42,0.24911,0.00065,8.06319]
[1778368713086,19.14,80668.29,0.42,0.24884,0.00065,8.05094]
[1778368715572,19.14,80667.8,0.42,0.24857,0.00065,8.04615]
[1778368716728,19.14,80667.28,0.42,0.24823,0.00065,8.04025]
[1778368716764,19.14,80667.24,0.42,0.24822,0.00065,8.03999]
[1778368720840,19.14,80667.33,0.42,0.2483,0.00065,8.04141]
[1778368720932,19.14,80667.92,0.42,0.2487,0.00065,8.0485]
[1778368724760,19.15,80667.71,0.42,0.24859,0.00065,8.04651]
[1778368725115,19.15,80667.71,0.42,0.24859,0.00065,8.04651]
[1778368725217,19.15,80667.76,0.42,0.24866,0.00065,8.04765]
[1778368726266,19.15,80667.84,0.42,0.24872,0.00065,8.04875]
[1778368726974,19.15,80667.84,0.42,0.24872,0.00065,8.04875]
[1778368728128,19.15,80667.9,0.42,0.24876,0.00065,8.04943]
[1778368728383,19.15,80667.71,0.42,0.24866,0.00065,8.04766]
[1778368729013,19.15,80667.71,0.42,0.24866,0.00065,8.04766]
[1778368729113,19.15,80667.85,0.42,0.24875,0.00065,8.04924]
[1778368733095,19.15,80667.77,0.42,0.24872,0.00065,8.04872]
[1778368733196,19.16,80667.7,0.42,0.24871,0.00065,8.04849]
[1778368739703,19.16,80668.5,0.42,0.24929,0.00065,8.05863]
[1778368745223,19.17,80668.42,0.42,0.24928,0.00065,8.05843]
[1778368749486,19.17,80667.79,0.42,0.24893,0.00065,8.0524]
[1778368749493,19.17,80667.79,0.42,0.24893,0.00065,8.0524]
[1778368749497,19.17,80667.79,0.42,0.24893,0.00065,8.0524]
[1778368753569,19.18,80667.09,0.42,0.24852,0.00065,8.0452]
[1778368753802,19.18,80667.09,0.42,0.24852,0.00065,8.0452]
[1778368759844,19.18,80667.91,0.42,0.24912,0.00065,8.05556]
[1778368763142,19.18,80667.77,0.42,0.24904,0.00065,8.05433]
[1778368763204,19.18,80672.79,0.42,0.25234,0.00066,8.11116]
[1778368767170,19.19,80675.24,0.42,0.25396,0.00066,8.13875]
[1778368767195,19.19,80675.24,0.42,0.25396,0.00066,8.13875]
[1778368767900,19.19,80675.37,0.42,0.25406,0.00066,8.14037]
[1778368768006,19.19,80675.44,0.42,0.2541,0.00066,8.14115]
[1778368773909,19.19,80675.62,0.42,0.25404,0.00066,8.13222]
[1778368778935,19.19,80676.24,0.42,0.25447,0.00066,8.13947]
[1778368784053,19.19,80675.21,0.42,0.25382,0.00066,8.12856]
[1778368789505,19.2,80675.49,0.42,0.25404,0.00066,8.13225]
[1778368798173,19.2,80674.83,0.42,0.25363,0.00066,8.12527]
[1778368805164,19.21,80673.6,0.42,0.2529,0.00066,8.11279]
[1778368810199,19.21,80673.98,0.42,0.25318,0.00066,8.11756]
[1778368815546,19.21,80673.77,0.42,0.25306,0.00066,8.11562]
[1778368822290,19.21,80673.61,0.42,0.25301,0.00066,8.11474]
[1778368823473,19.22,80673.55,0.42,0.25298,0.00066,8.11416]
[1778368824321,19.22,80673.55,0.42,0.25298,0.00066,8.11416]
[1778368832177,19.22,80673.38,0.42,0.25271,0.00066,8.10175]
[1778368833849,19.22,80673.29,0.42,0.25265,0.00066,8.10084]
[1778368838867,19.22,80673.3,0.42,0.25268,0.00066,8.10127]
[1778368844437,19.23,80673.19,0.42,0.25266,0.00066,8.10095]
[1778368846087,19.23,80673.19,0.42,0.25266,0.00066,8.10095]
[1778368846198,19.23,80673.19,0.42,0.25266,0.00066,8.10095]
[1778368848176,19.23,80673.13,0.42,0.25263,0.00066,8.10049]
[1778368853709,19.23,80672.91,0.42,0.25251,0.00066,8.09836]
[1778368859826,19.23,80672.74,0.42,0.25242,0.00066,8.09687]
[1778368860474,19.23,80672.75,0.42,0.25243,0.00066,8.09712]
[1778368865585,19.23,80672.76,0.42,0.25247,0.00066,8.09765]
[1778368871797,19.24,80672.78,0.42,0.2525,0.00066,8.0983]
[1778368878678,19.24,80672.61,0.42,0.25242,0.00065,8.09688]
[1778368884184,19.24,80672.65,0.42,0.25246,0.00065,8.09757]
[1778368889845,19.24,80672.61,0.42,0.25246,0.00065,8.09751]
[1778368894877,19.24,80672.9,0.42,0.25246,0.00066,8.08975]
[1778368900196,19.25,80673.0,0.42,0.25255,0.00066,8.09126]
[1778368908888,19.25,80672.52,0.42,0.25229,0.00065,8.08679]
[1778368915229,19.25,80672.72,0.42,0.25244,0.00066,8.08933]
[1778368916245,19.25,80672.73,0.42,0.25246,0.00066,8.08975]
[1778368917360,19.26,80672.46,0.42,0.2523,0.00065,8.08693]
[1778368917363,19.26,80672.46,0.42,0.2523,0.00065,8.08693]
[1778368917951,19.26,80672.44,0.42,0.25229,0.00065,8.08682]
[1778368921446,19.26,80672.34,0.42,0.25224,0.00065,8.08591]
[1778368922148,19.26,80671.65,0.42,0.2518,0.00065,8.07841]
[1778368926416,19.26,80671.94,0.42,0.25201,0.00065,8.08211]
[1778368926796,19.26,80671.94,0.42,0.25201,0.00065,8.08211]
[1778368928021,19.26,80668.8,0.42,0.24997,0.00065,8.04714]
[1778368929211,19.26,80668.8,0.42,0.24997,0.00065,8.04714]
[1778368935562,19.26,80664.18,0.42,0.24701,0.00065,7.99571]
[1778368941113,19.27,80663.63,0.42,0.24669,0.00065,7.99009]
[1778368943951,19.27,80664.18,0.42,0.24706,0.00065,7.9965]
[1778368944134,19.27,80664.18,0.42,0.24707,0.00065,7.9967]
[1778368949170,19.27,80662.71,0.42,0.24615,0.00065,7.98066]
[1778368954204,19.27,80662.81,0.42,0.24602,0.00065,7.9707]
[1778368961253,19.27,80663.6,0.42,0.24654,0.00065,7.97976]
[1778368962117,19.27,80663.6,0.42,0.24654,0.00065,7.97976]
[1778368962125,19.27,80663.6,0.42,0.24654,0.00065,7.97976]
[1778368962430,19.27,80663.68,0.42,0.24659,0.00065,7.9807]
[1778368966512,19.28,80663.17,0.42,0.24627,0.00065,7.97497]
[1778368970147,19.27,80663.54,0.42,0.24648,0.00065,7.9787]
[1778368970585,19.27,80663.71,0.42,0.24658,0.00065,7.98047]
[1778368970738,19.27,80663.71,0.42,0.24658,0.00065,7.98047]
[1778368970768,19.27,80663.71,0.42,0.24658,0.00065,7.98047]
[1778368976363,19.27,80663.57,0.42,0.24644,0.00065,7.97796]
[1778368981398,19.26,80664.89,0.42,0.24725,0.00065,7.99216]
[1778368986433,19.26,80664.95,0.42,0.24724,0.00065,7.99194]
[1778368992639,19.25,80664.0,0.42,0.24657,0.00065,7.98037]
[1778368993571,19.25,80664.0,0.42,0.24657,0.00065,7.98037]
[1778368999524,19.25,80663.86,0.42,0.24643,0.00065,7.97791]
[1778369004561,19.25,80663.93,0.42,0.24644,0.00065,7.9781]
[1778369005671,19.25,80663.93,0.42,0.24644,0.00065,7.9781]
[1778369009492,19.25,80664.22,0.42,0.24663,0.00065,7.98134]
[1778369009521,19.25,80664.22,0.42,0.24663,0.00065,7.98134]
[1778369010257,19.25,80664.27,0.42,0.24667,0.00065,7.9821]
[1778369013195,19.25,80665.1,0.42,0.247,0.00065,7.98007]
[1778369013362,19.25,80665.1,0.42,0.247,0.00065,7.98007]
[1778369013400,19.25,80670.59,0.42,0.25056,0.00065,8.04181]
[1778369014285,19.25,80670.59,0.42,0.25056,0.00065,8.04181]
[1778369014367,19.25,80670.49,0.42,0.2505,0.00065,8.04074]
[1778369015639,19.25,80670.49,0.42,0.2505,0.00065,8.04074]
[1778369015715,19.25,80670.66,0.42,0.25063,0.00065,8.04298]
[1778369022090,19.25,80671.18,0.42,0.25102,0.00065,8.04965]
[1778369022124,19.25,80671.18,0.42,0.25102,0.00065,8.04965]
[1778369027180,19.26,80672.19,0.42,0.25173,0.00066,8.06176]
[1778369027204,19.26,80672.19,0.42,0.25173,0.00066,8.06176]
[1778369028000,19.26,80672.2,0.42,0.25174,0.00066,8.06186]
[1778369028018,19.26,80672.2,0.42,0.25174,0.00066,8.06186]
[1778369028305,19.26,80672.2,0.42,0.25174,0.00066,8.06186]
[1778369028688,19.26,80672.44,0.42,0.25189,0.00066,8.06453]
[1778369028723,19.26,80672.44,0.42,0.25189,0.00066,8.06453]
[1778369028789,19.26,80672.36,0.42,0.25184,0.00066,8.06362]
[1778369030306,19.26,80672.36,0.42,0.25184,0.00066,8.06362]
[1778369030407,19.26,80672.35,0.42,0.25183,0.00066,8.06349]
[1778369030732,19.26,80672.35,0.42,0.25183,0.00066,8.06349]
[1778369030746,19.26,80672.35,0.42,0.25183,0.00066,8.06349]
[1778369031149,19.26,80672.18,0.42,0.25171,0.00066,8.0614]
[1778369034105,19.25,80672.16,0.42,0.25167,0.00066,8.0608]
[1778369034135,19.25,80672.16,0.42,0.25167,0.00066,8.0608]
[1778369034206,19.25,80672.25,0.42,0.25172,0.00066,8.06161]
[1778369034834,19.25,80672.25,0.42,0.25172,0.00066,8.06161]
[1778369034851,19.25,80672.25,0.42,0.25172,0.00066,8.06161]
[1778369034884,19.25,80672.35,0.42,0.25178,0.00066,8.06255]
[1778369036990,19.25,80672.54,0.42,0.25189,0.00066,8.06448]
[1778369037019,19.25,80672.54,0.42,0.25189,0.00066,8.06448]
[1778369037091,19.25,80672.63,0.42,0.25194,0.00066,8.0653]
[1778369038245,19.25,80672.63,0.42,0.25194,0.00066,8.0653]
[1778369038271,19.25,80672.63,0.42,0.25194,0.00066,8.0653]
[1778369038346,19.25,80672.59,0.42,0.2519,0.00066,8.06467]
[1778369042164,19.25,80670.59,0.42,0.25056,0.00065,8.04173]
[1778369042265,19.25,80670.06,0.42,0.2502,0.00065,8.03563]
[1778369044230,19.25,80669.32,0.42,0.24971,0.00065,8.02715]
[1778369047237,19.24,80668.9,0.42,0.24943,0.00065,8.02235]
[1778369053181,19.25,80667.9,0.42,0.24885,0.00065,8.01231]
[1778369054427,19.25,80667.77,0.42,0.24878,0.00065,8.01105]
[1778369054609,19.25,80664.77,0.42,0.24684,0.00065,7.97738]
[1778369055345,19.25,80664.77,0.42,0.24684,0.00065,7.97738]
[1778369056659,19.26,80663.52,0.42,0.24606,0.00065,7.96367]
[1778369061103,19.26,80663.08,0.42,0.24583,0.00065,7.95969]
[1778369066586,19.27,80662.33,0.42,0.24542,0.00065,7.95245]
[1778369072029,19.28,80663.69,0.42,0.24618,0.00065,7.95808]
[1778369072862,19.28,80663.69,0.42,0.24618,0.00065,7.95808]
[1778369079079,19.28,80663.13,0.42,0.24591,0.00065,7.95336]
[1778369082014,19.29,80662.95,0.42,0.24582,0.00065,7.95179]
[1778369082046,19.29,80662.95,0.42,0.24582,0.00065,7.95179]
[1778369086653,19.29,80662.11,0.42,0.24534,0.00065,7.94342]
[1778369086678,19.29,80662.11,0.42,0.24534,0.00065,7.94342]
[1778369087571,19.29,80662.11,0.42,0.24534,0.00065,7.94342]
[1778369088239,19.29,80661.64,0.42,0.24505,0.00065,7.93833]
[1778369089857,19.3,80660.77,0.42,0.24452,0.00064,7.92893]
[1778369095354,19.3,80659.65,0.42,0.24388,0.00064,7.91766]
[1778369097205,19.31,80655.56,0.42,0.24129,0.00064,7.87151]
[1778369102240,19.31,80655.37,0.42,0.24125,0.00064,7.87084]
[1778369103085,19.31,80655.37,0.42,0.24125,0.00064,7.87084]
[1778369109289,19.32,80655.38,0.42,0.24138,0.00064,7.87306]
[1778369114324,19.33,80653.72,0.42,0.2404,0.00064,7.85563]
[1778369115037,19.33,80653.72,0.42,0.2404,0.00064,7.85563]
[1778369115963,19.33,80653.81,0.42,0.24048,0.00064,7.85698]
[1778369121374,19.34,80654.27,0.42,0.24088,0.00064,7.86416]
[1778369122270,19.34,80654.27,0.42,0.24088,0.00064,7.86416]
[1778369128423,19.35,80654.53,0.42,0.24117,0.00064,7.86932]
[1778369128762,19.35,80654.53,0.42,0.24117,0.00064,7.86932]
[1778369134466,19.36,80654.73,0.42,0.24119,0.00064,7.86201]
[1778369136311,19.36,80654.33,0.42,0.24097,0.00064,7.85808]
[1778369137932,19.37,80654.41,0.42,0.24104,0.00064,7.85931]
[1778369141941,19.37,80654.1,0.42,0.24091,0.00064,7.85707]
[1778369143467,19.37,80654.2,0.42,0.24099,0.00064,7.85854]
[1778369147782,19.38,80654.02,0.42,0.24097,0.00064,7.85811]
[1778369153603,19.39,80654.32,0.42,0.24129,0.00064,7.8638]
[1778369157618,19.4,80654.34,0.42,0.24134,0.00064,7.86468]
[1778369157642,19.4,80654.34,0.42,0.24134,0.00064,7.86468]
[1778369161680,19.4,80654.49,0.42,0.24151,0.00064,7.86767]
[1778369161700,19.41,80654.85,0.42,0.24177,0.00064,7.8724]
[1778369167981,19.41,80654.9,0.42,0.24189,0.00064,7.87454]
[1778369167988,19.41,80654.9,0.42,0.24189,0.00064,7.87454]
[1778369168010,19.42,80654.92,0.42,0.24192,0.00064,7.87508]
[1778369172056,19.42,80654.56,0.42,0.24175,0.00064,7.87193]
[1778369172474,19.42,80654.77,0.42,0.2419,0.00064,7.87463]
[1778369174652,19.42,80654.77,0.42,0.24192,0.00064,7.87495]
[1778369173743,19.42,80649.52,0.42,0.23858,0.00063,7.81505]
[1778369175143,19.42,80648.1,0.42,0.23768,0.00063,7.7988]
[1778369178400,19.42,80643.8,0.42,0.23498,0.00063,7.74937]
[1778369184460,19.42,80642.01,0.42,0.23383,0.00063,7.72815]
[1778369190864,19.42,80639.4,0.42,0.23216,0.00062,7.69732]
[1778369196055,19.42,80638.68,0.42,0.23148,0.00062,7.67714]
[1778369197139,19.42,80638.68,0.42,0.23148,0.00062,7.67714]
[1778369197240,19.42,80638.59,0.42,0.23142,0.00062,7.67605]
[1778369202302,19.42,80638.59,0.42,0.23142,0.00062,7.67601]
[1778369207985,19.41,80637.95,0.42,0.2309,0.00062,7.66636]
[1778369212475,19.41,80637.95,0.42,0.2309,0.00062,7.66636]
[1778369213902,19.4,80637.17,0.42,0.23035,0.00062,7.65611]
[1778369214028,19.4,80637.03,0.42,0.23025,0.00062,7.65425]
[1778369215877,19.4,80637.1,0.42,0.23028,0.00062,7.65485]
[1778369215906,19.4,80637.1,0.42,0.23028,0.00062,7.65485]
[1778369221077,19.39,80636.89,0.42,0.23008,0.00062,7.65105]
[1778369224097,19.39,80636.74,0.42,0.22996,0.00062,7.64885]
[1778369224167,19.39,80636.74,0.42,0.22996,0.00062,7.64885]
[1778369224293,19.39,80636.88,0.42,0.23004,0.00062,7.65026]
[1778369225499,19.39,80636.88,0.42,0.23004,0.00062,7.65026]
[1778369225512,19.39,80636.88,0.42,0.23004,0.00062,7.65026]
[1778369225600,19.39,80631.55,0.42,0.22673,0.00062,7.58765]
[1778369227733,19.39,80630.6,0.42,0.22613,0.00062,7.57626]
[1778369228146,19.39,80630.6,0.42,0.22612,0.00062,7.57611]
[1778369229211,19.39,80630.54,0.42,0.22608,0.00062,7.57526]
[1778369229308,19.38,80630.01,0.42,0.22574,0.00062,7.56888]
[1778369229824,19.38,80630.01,0.42,0.22574,0.00062,7.56888]
[1778369230418,19.38,80630.01,0.42,0.22574,0.00062,7.56888]
[1778369236335,19.38,80629.96,0.42,0.22566,0.00062,7.56735]
[1778369242242,19.38,80629.93,0.42,0.22562,0.00062,7.5666]
[1778369246915,19.38,80629.66,0.42,0.22541,0.00062,7.56257]
[1778369246943,19.38,80629.66,0.42,0.22541,0.00062,7.56257]
[1778369247260,19.37,80629.66,0.42,0.2254,0.00062,7.56246]
[1778369247932,19.37,80629.66,0.42,0.2254,0.00062,7.56246]
[1778369248136,19.37,80629.66,0.42,0.2254,0.00062,7.56246]
[1778369248900,19.37,80632.43,0.42,0.22711,0.00062,7.59491]
[1778369248953,19.37,80632.43,0.42,0.22711,0.00062,7.59491]
[1778369249275,19.37,80636.52,0.42,0.22963,0.00062,7.64267]
[1778369251223,19.37,80638.08,0.42,0.23059,0.00062,7.66067]
[1778369252034,19.37,80638.03,0.42,0.23033,0.00062,7.64831]
[1778369252890,19.37,80638.03,0.42,0.23032,0.00062,7.64808]
[1778369258583,19.37,80637.38,0.42,0.22987,0.00062,7.63964]
[1778369260341,19.36,80637.26,0.42,0.22976,0.00062,7.63762]
[1778369261947,19.36,80636.84,0.42,0.22947,0.00062,7.63229]
[1778369271430,19.35,80636.91,0.42,0.22941,0.00062,7.63105]
[1778369274409,19.35,80636.85,0.42,0.22935,0.00062,7.62994]
[1778369275182,19.35,80636.84,0.42,0.22933,0.00062,7.62962]
[1778369281501,19.34,80639.71,0.42,0.23104,0.00063,7.66167]
[1778369286689,19.34,80638.79,0.42,0.2304,0.00062,7.64964]
[1778369292579,19.33,80638.3,0.42,0.23001,0.00062,7.6424]
[1778369302650,19.32,80637.53,0.42,0.22939,0.00062,7.63079]
[1778369308148,19.31,80637.26,0.42,0.22915,0.00062,7.62637]
[1778369314734,19.3,80636.86,0.42,0.22858,0.00062,7.60815]
[1778369320777,19.3,80636.87,0.42,0.22852,0.00062,7.607]
[1778369325811,19.29,80636.66,0.42,0.22833,0.00062,7.60352]
[1778369330846,19.29,80635.73,0.42,0.2277,0.00062,7.59164]
[1778369335882,19.28,80635.93,0.42,0.22778,0.00062,7.59312]
[1778369340916,19.28,80636.04,0.42,0.22781,0.00062,7.59357]
[1778369345829,19.28,80636.36,0.42,0.228,0.00062,7.59717]
[1778369345843,19.28,80636.36,0.42,0.228,0.00062,7.59717]
[1778369345855,19.28,80636.31,0.42,0.22793,0.00062,7.5959]
[1778369347328,19.28,80636.26,0.42,0.22789,0.00062,7.59513]
[1778369347343,19.28,80636.26,0.42,0.22789,0.00062,7.59513]
[1778369347345,19.28,80636.18,0.42,0.22784,0.00062,7.59419]
[1778369352913,19.27,80635.92,0.42,0.22764,0.00062,7.59039]
[1778369358036,19.27,80635.69,0.42,0.2275,0.00062,7.58789]
[1778369359217,19.27,80635.69,0.42,0.2275,0.00062,7.58789]
[1778369360894,19.27,80635.87,0.42,0.22762,0.00062,7.59006]
[1778369362206,19.27,80635.54,0.42,0.22742,0.00062,7.58626]
[1778369363027,19.27,80634.57,0.42,0.22682,0.00062,7.57487]
[1778369363502,19.27,80634.57,0.42,0.22682,0.00062,7.57487]
[1778369366476,19.27,80635.16,0.42,0.22719,0.00062,7.58189]
[1778369366877,19.27,80635.16,0.42,0.22719,0.00062,7.58189]
[1778369368580,19.28,80635.78,0.42,0.22759,0.00062,7.58948]
[1778369375316,19.27,80635.75,0.42,0.22733,0.00062,7.57713]
[1778369383389,19.27,80634.64,0.42,0.2266,0.00062,7.5633]
[1778369389481,19.27,80635.49,0.42,0.22707,0.00062,7.57236]
[1778369397467,19.26,80634.79,0.42,0.22657,0.00062,7.56272]
[1778369403357,19.26,80634.8,0.42,0.22653,0.00062,7.56211]
[1778369408813,19.26,80635.75,0.42,0.22711,0.00062,7.57315]
[1778369415438,19.25,80634.67,0.42,0.22638,0.00062,7.55922]
[1778369422332,19.25,80634.87,0.42,0.22648,0.00062,7.56103]
[1778369427680,19.24,80634.12,0.42,0.22595,0.00062,7.551]
[1778369433616,19.24,80634.33,0.42,0.22582,0.00062,7.54114]
[1778369439256,19.24,80634.56,0.42,0.22592,0.00062,7.54303]
[1778369444641,19.24,80634.65,0.42,0.22597,0.00062,7.54412]
[1778369449675,19.24,80633.46,0.42,0.22529,0.00062,7.53108]
[1778369454761,19.24,80632.94,0.42,0.22499,0.00062,7.5254]
[1778369454815,19.24,80633.01,0.42,0.22504,0.00062,7.52637]
[1778369456268,19.24,80633.09,0.42,0.2251,0.00062,7.52746]
[1778369456725,19.25,80632.71,0.42,0.22487,0.00062,7.52309]
[1778369457915,19.25,80632.71,0.42,0.22487,0.00062,7.52309]
[1778369458773,19.25,80632.42,0.42,0.22473,0.00062,7.52029]
[1778369459645,19.25,80632.46,0.42,0.22475,0.00062,7.52077]
[1778369460240,19.25,80632.65,0.42,0.22489,0.00062,7.52335]
[1778369463152,19.25,80632.81,0.42,0.22502,0.00062,7.5259]
[1778369469816,19.26,80632.87,0.42,0.22512,0.00062,7.52777]
[1778369474851,19.26,80631.38,0.42,0.22424,0.00062,7.51096]
[1778369476865,19.26,80626.36,0.42,0.22114,0.00061,7.45116]
[1778369478880,19.26,80621.25,0.42,0.21802,0.00061,7.39008]
[1778369483952,19.26,80621.96,0.42,0.21847,0.00061,7.39888]
[1778369488942,19.27,80622.36,0.42,0.21874,0.00061,7.40421]
[1778369493984,19.27,80622.56,0.42,0.21866,0.00061,7.39539]
[1778369494798,19.27,80622.56,0.42,0.21866,0.00061,7.39539]
[1778369496135,19.27,80619.3,0.42,0.21668,0.00061,7.35648]
[1778369505062,19.27,80618.27,0.42,0.21612,0.00061,7.3454]
[1778369510097,19.28,80618.75,0.42,0.21645,0.00061,7.35188]
[1778369515133,19.28,80618.39,0.42,0.21627,0.00061,7.34825]
[1778369521173,19.28,80618.17,0.42,0.21618,0.00061,7.34642]
[1778369524804,19.28,80616.6,0.42,0.21524,0.0006,7.32779]
[1778369524834,19.28,80616.6,0.42,0.21524,0.0006,7.32779]
[1778369524860,19.28,80616.6,0.42,0.21524,0.0006,7.32779]
[1778369525014,19.28,80616.6,0.42,0.21524,0.0006,7.32779]
[1778369525110,19.29,80616.68,0.42,0.21529,0.00061,7.32891]
[1778369525443,19.29,80605.16,0.42,0.20839,0.00059,7.18944]
[1778369527186,19.29,80604.86,0.42,0.20822,0.00059,7.18594]
[1778369527217,19.29,80604.86,0.42,0.20822,0.00059,7.18594]
[1778369527246,19.29,80604.86,0.42,0.20822,0.00059,7.18594]
[1778369527338,19.29,80607.27,0.42,0.20967,0.0006,7.21569]
[1778369532750,19.29,80610.32,0.42,0.21158,0.0006,7.25434]
[1778369532851,19.3,80610.47,0.42,0.21168,0.0006,7.25635]
[1778369533319,19.3,80610.47,0.42,0.21168,0.0006,7.25635]
[1778369533426,19.3,80606.39,0.42,0.20925,0.00059,7.20707]
[1778369534334,19.3,80606.39,0.42,0.20925,0.00059,7.20707]
[1778369534355,19.3,80606.39,0.42,0.20925,0.00059,7.20707]
[1778369534430,19.3,80605.97,0.42,0.20902,0.00059,7.20222]
[1778369535169,19.3,80605.97,0.42,0.20902,0.00059,7.20222]
[1778369540040,19.3,80603.7,0.42,0.20773,0.00059,7.1758]
[1778369540402,19.3,80603.68,0.42,0.20773,0.00059,7.17586]
[1778369540474,19.3,80603.62,0.42,0.20771,0.00059,7.17545]
[1778369543592,19.31,80601.31,0.42,0.20638,0.00059,7.14797]
[1778369550439,19.32,80603.11,0.42,0.20757,0.00059,7.17259]
[1778369555411,19.32,80602.51,0.42,0.20705,0.00059,7.15481]
[1778369556084,19.32,80602.01,0.42,0.20677,0.00059,7.14907]
[1778369561088,19.33,80600.73,0.42,0.20609,0.00059,7.13491]
[1778369562062,19.33,80599.96,0.42,0.20565,0.00059,7.12589]
[1778369562524,19.33,80599.61,0.42,0.20548,0.00059,7.12238]
[1778369563606,19.33,80599.61,0.42,0.20548,0.00059,7.12238]
[1778369563633,19.34,80599.74,0.42,0.20558,0.00059,7.12434]
[1778369565066,19.34,80599.74,0.42,0.20558,0.00059,7.12434]
[1778369565544,19.34,80600.12,0.42,0.20584,0.00059,7.12972]
[1778369570000,19.34,80600.74,0.42,0.20625,0.00059,7.13835]
[1778369570101,19.34,80600.67,0.42,0.20623,0.00059,7.13785]
[1778369574726,19.35,80605.6,0.42,0.20922,0.00059,7.19925]
[1778369576374,19.35,80605.77,0.42,0.20934,0.00059,7.20159]
[1778369577629,19.35,80612.58,0.42,0.21342,0.0006,7.28426]
[1778369580147,19.36,80614.6,0.42,0.21465,0.0006,7.30883]
[1778369580650,19.36,80615.16,0.42,0.215,0.0006,7.31569]
[1778369583507,19.36,80614.81,0.42,0.21482,0.0006,7.31222]
[1778369584796,19.36,80618.94,0.42,0.21737,0.00061,7.36264]
[1778369587992,19.37,80622.05,0.42,0.21931,0.00061,7.40082]
[1778369588723,19.37,80621.6,0.42,0.21907,0.00061,7.39598]
[1778369588824,19.37,80621.51,0.42,0.21904,0.00061,7.39542]
[1778369589397,19.37,80621.51,0.42,0.21904,0.00061,7.39542]
[1778369589407,19.37,80621.51,0.42,0.21904,0.00061,7.39542]
[1778369590720,19.38,80626.86,0.42,0.22236,0.00061,7.45989]
[1778369593157,19.38,80628.41,0.42,0.22335,0.00062,7.47899]
[1778369593184,19.38,80628.41,0.42,0.22335,0.00062,7.47899]
[1778369595627,19.38,80625.36,0.42,0.22152,0.00061,7.44371]
[1778369596587,19.38,80625.53,0.42,0.22165,0.00061,7.44614]
[1778369599589,19.39,80626.75,0.42,0.22245,0.00061,7.46175]
[1778369602594,19.39,80626.12,0.42,0.22211,0.00061,7.45504]
[1778369605657,19.4,80624.45,0.42,0.22116,0.00061,7.43676]
[1778369608658,19.4,80623.81,0.42,0.22083,0.00061,7.43029]
[1778369609507,19.41,80623.78,0.42,0.22083,0.00061,7.43031]
[1778369609853,19.41,80623.81,0.42,0.22087,0.00061,7.43103]
[1778369615008,19.42,80625.18,0.42,0.22156,0.00061,7.43718]
[1778369620931,19.42,80626.23,0.42,0.22226,0.00061,7.45066]
[1778369625966,19.42,80627.08,0.42,0.22282,0.00061,7.46138]
[1778369631048,19.43,80627.82,0.42,0.22331,0.00061,7.47087]
[1778369636272,19.43,80629.02,0.42,0.22411,0.00062,7.48612]
[1778369638913,19.43,80629.64,0.42,0.22452,0.00062,7.49403]
[1778369639013,19.43,80629.77,0.42,0.22461,0.00062,7.49569]
[1778369640305,19.44,80630.04,0.42,0.2248,0.00062,7.49922]
[1778369641071,19.44,80630.27,0.42,0.22496,0.00062,7.50227]
[1778369645903,19.44,80631.0,0.42,0.22546,0.00062,7.5119]
[1778369645922,19.44,80631.0,0.42,0.22546,0.00062,7.5119]
[1778369648132,19.45,80633.01,0.42,0.22675,0.00062,7.53627]
[1778369648912,19.45,80635.17,0.42,0.22811,0.00062,7.56184]
[1778369649028,19.45,80635.17,0.42,0.22811,0.00062,7.56184]
[1778369649131,19.45,80635.42,0.42,0.22828,0.00062,7.56505]
[1778369650134,19.45,80638.98,0.42,0.23051,0.00062,7.60679]
[1778369655174,19.46,80640.67,0.42,0.23163,0.00063,7.62751]
[1778369655532,19.46,80640.67,0.42,0.23163,0.00063,7.62751]
[1778369657183,19.46,80650.11,0.42,0.2376,0.00063,7.73664]
[1778369657524,19.46,80650.11,0.42,0.2376,0.00063,7.73664]
[1778369659197,19.46,80646.74,0.42,0.23548,0.00063,7.69813]
[1778369661212,19.46,80642.5,0.42,0.23282,0.00063,7.64955]
[1778369668261,19.47,80640.89,0.42,0.23189,0.00063,7.63242]
[1778369671281,19.47,80636.74,0.42,0.22912,0.00062,7.57331]
[1778369677322,19.48,80636.98,0.42,0.22936,0.00062,7.57781]
[1778369680749,19.48,80636.66,0.42,0.22919,0.00062,7.57462]
[1778369680821,19.48,80635.79,0.42,0.22868,0.00062,7.56505]
[1778369681950,19.48,80635.79,0.42,0.22868,0.00062,7.56505]
[1778369682052,19.48,80641.99,0.42,0.23256,0.00063,7.6372]
[1778369683744,19.48,80641.99,0.42,0.23256,0.00063,7.6372]
[1778369683846,19.49,80643.56,0.42,0.23357,0.00063,7.65567]
[1778369686105,19.49,80647.34,0.42,0.23597,0.00063,7.69941]
[1778369692212,19.49,80648.87,0.42,0.23696,0.00063,7.71735]
[1778369700281,19.49,80649.06,0.42,0.23712,0.00063,7.72029]
[1778369707536,19.5,80646.88,0.42,0.23578,0.00063,7.69596]
[1778369713505,19.5,80646.88,0.42,0.23578,0.00063,7.69596]
[1778369714193,19.5,80646.59,0.42,0.23562,0.00063,7.6931]
[1778369718172,19.5,80646.54,0.42,0.2356,0.00063,7.69277]
[1778369718260,19.5,80646.78,0.42,0.23576,0.00063,7.6956]
[1778369724015,19.5,80647.05,0.42,0.23595,0.00063,7.69901]
[1778369724116,19.5,80646.54,0.42,0.23563,0.00063,7.69332]
[1778369729707,19.5,80646.23,0.42,0.23547,0.00063,7.69033]
[1778369730512,19.5,80646.23,0.42,0.23547,0.00063,7.69033]
[1778369730856,19.51,80646.22,0.42,0.23547,0.00063,7.69032]
[1778369736757,19.51,80646.17,0.42,0.23525,0.00063,7.67882]
[1778369741791,19.51,80647.54,0.42,0.23615,0.00063,7.69508]
[1778369742908,19.51,80647.54,0.42,0.23615,0.00063,7.69508]
[1778369742943,19.51,80647.72,0.42,0.23627,0.00063,7.69723]
[1778369748840,19.51,80648.4,0.42,0.23673,0.00063,7.70548]
[1778369749591,19.51,80648.4,0.42,0.23673,0.00063,7.70548]
[1778369749847,19.51,80648.35,0.42,0.2367,0.00063,7.70498]
[1778369754882,19.52,80647.93,0.42,0.23645,0.00063,7.7005]
[1778369759917,19.52,80648.72,0.42,0.23697,0.00063,7.70979]
[1778369765466,19.52,80648.4,0.42,0.23677,0.00063,7.70633]
[1778369766555,19.52,80648.24,0.42,0.23667,0.00063,7.70454]
[1778369767253,19.52,80648.16,0.42,0.23663,0.00063,7.70367]
[1778369767360,19.52,80648.16,0.42,0.23663,0.00063,7.70367]
[1778369767390,19.52,80648.16,0.42,0.23663,0.00063,7.70367]
[1778369767603,19.52,80648.16,0.42,0.23664,0.00063,7.70393]
[1778369772221,19.53,80650.58,0.42,0.23825,0.00063,7.73286]
[1778369772322,19.53,80651.11,0.42,0.23861,0.00064,7.7393]
[1778369777504,19.54,80651.73,0.42,0.23909,0.00064,7.74796]
[1778369783237,19.54,80652.0,0.42,0.23932,0.00064,7.75195]
[1778369785064,19.54,80653.21,0.42,0.24011,0.00064,7.76601]
[1778369785093,19.54,80653.21,0.42,0.24011,0.00064,7.76601]
[1778369788992,19.55,80655.72,0.42,0.24174,0.00064,7.79494]
[1778369792141,19.55,80652.84,0.42,0.23973,0.00064,7.75159]
[1778369792956,19.55,80652.84,0.42,0.23973,0.00064,7.75159]
[1778369792969,19.55,80652.84,0.42,0.23973,0.00064,7.75159]
[1778369802976,19.56,80650.91,0.42,0.23858,0.00064,7.73106]
[1778369802998,19.56,80650.91,0.42,0.23858,0.00064,7.73106]
[1778369806041,19.57,80651.19,0.42,0.23889,0.00064,7.73661]
[1778369806057,19.57,80651.19,0.42,0.23889,0.00064,7.73661]
[1778369807729,19.57,80651.15,0.42,0.23887,0.00064,7.73632]
[1778369807830,19.57,80651.13,0.42,0.23888,0.00064,7.7364]
[1778369814295,19.58,80650.48,0.42,0.23852,0.00063,7.72996]
[1778369821345,19.58,80649.73,0.42,0.2381,0.00063,7.72252]
[1778369824066,19.58,80649.51,0.42,0.23798,0.00063,7.72032]
[1778369824366,19.58,80649.5,0.42,0.23798,0.00063,7.72036]
[1778369826117,19.58,80649.5,0.42,0.23798,0.00063,7.72036]
[1778369826147,19.58,80649.5,0.42,0.23798,0.00063,7.72036]
[1778369831347,19.58,80649.4,0.42,0.23794,0.00063,7.71951]
[1778369836548,19.59,80649.69,0.42,0.23819,0.00063,7.72412]
[1778369841470,19.6,80649.78,0.42,0.2383,0.00063,7.72609]
[1778369841483,19.6,80649.78,0.42,0.2383,0.00063,7.72609]
[1778369842299,19.6,80649.78,0.42,0.2383,0.00063,7.72609]
[1778369842315,19.6,80649.78,0.42,0.2383,0.00063,7.72609]
[1778369847528,19.6,80648.25,0.42,0.23743,0.00063,7.71047]
[1778369853432,19.61,80647.98,0.42,0.23709,0.00063,7.69659]
[1778369854583,19.61,80646.05,0.42,0.23591,0.00063,7.67537]
[1778369854607,19.61,80642.67,0.42,0.2338,0.00063,7.63695]
[1778369859616,19.61,80643.34,0.42,0.23423,0.00063,7.6449]
[1778369865654,19.62,80644.76,0.42,0.23514,0.00063,7.66137]
[1778369870926,19.62,80645.88,0.42,0.23586,0.00063,7.67437]
[1778369871027,19.62,80645.8,0.42,0.23581,0.00063,7.6735]
[1778369876830,19.62,80646.44,0.42,0.23623,0.00063,7.68103]
[1778369886900,19.62,80647.05,0.42,0.23663,0.00063,7.68833]
[1778369889089,19.62,80647.11,0.42,0.23667,0.00063,7.68904]
[1778369889190,19.62,80647.33,0.42,0.23681,0.00063,7.69157]
[1778369891985,19.62,80647.33,0.42,0.23681,0.00063,7.6916]
[1778369892086,19.62,80647.0,0.42,0.23661,0.00063,7.68792]
[1778369899889,19.62,80647.51,0.42,0.23695,0.00063,7.694]
[1778369907039,19.62,80647.72,0.42,0.2371,0.00063,7.69676]
[1778369913990,19.63,80647.91,0.42,0.23702,0.00063,7.68768]
[1778369919026,19.63,80647.69,0.42,0.2369,0.00063,7.68555]
[1778369922113,19.63,80647.69,0.42,0.2369,0.00063,7.68555]
[1778369922214,19.63,80647.87,0.42,0.23703,0.00063,7.68783]
[1778369928100,19.63,80648.1,0.42,0.2372,0.00063,7.6909]
[1778369929960,19.63,80648.14,0.42,0.23723,0.00063,7.69143]
[1778369930114,19.63,80648.13,0.42,0.23723,0.00063,7.6914]
[1778369935148,19.63,80648.22,0.42,0.2373,0.00063,7.69281]
[1778369935680,19.63,80648.22,0.42,0.2373,0.00063,7.69281]
[1778369936161,19.63,80647.94,0.42,0.23713,0.00063,7.68972]
[1778369941193,19.64,80647.08,0.42,0.23662,0.00063,7.68043]
[1778369946227,19.64,80648.41,0.42,0.23748,0.00063,7.69596]
[1778369952268,19.64,80648.37,0.42,0.23748,0.00063,7.69602]
[1778369957317,19.64,80648.27,0.42,0.23745,0.00063,7.69532]
[1778369962339,19.65,80647.32,0.42,0.23687,0.00063,7.68502]
[1778369967459,19.65,80648.15,0.42,0.23742,0.00063,7.6949]
[1778369973417,19.65,80648.36,0.42,0.23736,0.00063,7.6862]
[1778369976034,19.65,80647.93,0.42,0.2371,0.00063,7.68153]
[1778369976071,19.65,80647.93,0.42,0.2371,0.00063,7.68153]
[1778369976438,19.65,80648.0,0.42,0.23715,0.00063,7.68242]
[1778369977530,19.65,80640.11,0.42,0.2322,0.00062,7.59259]
[1778369979941,19.65,80637.55,0.42,0.23063,0.00062,7.56361]
[1778369980467,19.66,80637.78,0.42,0.23079,0.00062,7.56651]
[1778369985506,19.66,80638.63,0.42,0.23139,0.00062,7.57753]
[1778369988525,19.67,80634.67,0.42,0.22897,0.00062,7.53278]
[1778369989804,19.67,80634.15,0.42,0.22866,0.00062,7.52708]
[1778369989830,19.67,80634.15,0.42,0.22866,0.00062,7.52708]
[1778369990539,19.67,80630.5,0.42,0.22643,0.00062,7.4852]
[1778369990631,19.67,80630.5,0.42,0.22643,0.00062,7.4852]
[1778369990651,19.67,80630.5,0.42,0.22643,0.00062,7.4852]
[1778369991547,19.67,80630.43,0.42,0.2264,0.00062,7.48474]
[1778369992166,19.67,80630.43,0.42,0.2264,0.00062,7.48474]
[1778369992255,19.67,80630.55,0.42,0.22649,0.00062,7.48649]
[1778369992841,19.67,80630.55,0.42,0.22649,0.00062,7.48649]
[1778369992864,19.67,80630.55,0.42,0.22649,0.00062,7.48649]
[1778369993562,19.67,80630.68,0.42,0.22659,0.00062,7.48834]
[1778369994568,19.67,80626.91,0.42,0.22429,0.00061,7.44471]
[1778369997670,19.68,80622.35,0.42,0.22155,0.00061,7.39237]
[1778370000590,19.68,80622.39,0.42,0.22161,0.00061,7.39353]
[1778370004307,19.68,80619.0,0.42,0.21959,0.0006,7.35456]
[1778370005292,19.69,80619.02,0.42,0.21963,0.0006,7.35534]
[1778370005393,19.69,80617.63,0.42,0.2188,0.0006,7.33931]
[1778370007758,19.69,80617.66,0.42,0.21882,0.0006,7.33972]
[1778370007859,19.69,80617.76,0.42,0.21889,0.0006,7.34101]
[1778370008610,19.69,80617.76,0.42,0.21889,0.0006,7.34101]
[1778370008711,19.69,80618.03,0.42,0.21905,0.0006,7.34418]
[1778370009827,19.69,80618.03,0.42,0.21905,0.0006,7.34418]
[1778370009832,19.69,80618.03,0.42,0.21905,0.0006,7.34418]
[1778370009893,19.69,80618.03,0.42,0.21905,0.0006,7.34418]
[1778370009994,19.69,80616.24,0.42,0.21798,0.0006,7.32329]
[1778370011512,19.69,80608.71,0.42,0.21348,0.00059,7.2346]
[1778370012553,19.69,80608.71,0.42,0.21348,0.00059,7.2346]
[1778370012575,19.69,80608.71,0.42,0.21348,0.00059,7.2346]
[1778370012983,19.69,80606.68,0.42,0.21229,0.00059,7.21074]
[1778370013280,19.69,80606.68,0.42,0.21229,0.00059,7.21074]
[1778370013382,19.69,80612.52,0.42,0.21577,0.0006,7.27997]
[1778370014031,19.69,80612.52,0.42,0.21577,0.0006,7.27997]
[1778370014432,19.69,80612.52,0.42,0.21577,0.0006,7.27997]
[1778370015715,19.69,80618.23,0.42,0.21921,0.0006,7.34729]
[1778370019775,19.69,80618.63,0.42,0.21946,0.0006,7.35206]
[1778370020482,19.69,80618.63,0.42,0.21946,0.0006,7.35206]
[1778370020571,19.69,80618.63,0.42,0.21946,0.0006,7.35206]
[1778370020583,19.69,80619.17,0.42,0.21979,0.0006,7.3584]
[1778370023767,19.69,80620.04,0.42,0.22031,0.00061,7.36857]
[1778370031833,19.69,80618.07,0.42,0.21888,0.0006,7.33356]
[1778370037950,19.69,80617.0,0.42,0.21824,0.0006,7.32103]
[1778370039694,19.69,80617.0,0.42,0.21824,0.0006,7.32103]
[1778370039705,19.69,80617.0,0.42,0.21824,0.0006,7.32103]
[1778370039885,19.69,80616.85,0.42,0.21815,0.0006,7.31928]
[1778370042349,19.69,80616.1,0.42,0.2177,0.0006,7.31047]
[1778370042383,19.69,80616.1,0.42,0.2177,0.0006,7.31047]
[1778370042450,19.69,80615.89,0.42,0.21757,0.0006,7.30802]
[1778370045208,19.69,80615.73,0.42,0.21748,0.0006,7.30617]
[1778370048188,19.69,80615.38,0.42,0.21727,0.0006,7.30209]
[1778370049433,19.69,80615.2,0.42,0.21716,0.0006,7.30002]
[1778370052892,19.69,80614.45,0.42,0.21672,0.0006,7.29131]
[1778370052993,19.69,80614.49,0.42,0.21674,0.0006,7.29182]
[1778370055131,19.69,80614.49,0.42,0.21674,0.0006,7.29182]
[1778370055232,19.69,80614.61,0.42,0.21682,0.0006,7.2933]
[1778370056818,19.69,80614.61,0.42,0.21682,0.0006,7.2933]
[1778370057390,19.69,80614.61,0.42,0.21682,0.0006,7.2933]
[1778370057491,19.69,80614.77,0.42,0.21692,0.0006,7.29524]
[1778370062377,19.69,80615.12,0.42,0.21714,0.0006,7.29947]
[1778370066221,19.69,80615.03,0.42,0.21709,0.0006,7.29851]
[1778370066323,19.69,80619.05,0.42,0.21951,0.0006,7.3457]
[1778370066929,19.69,80619.05,0.42,0.21951,0.0006,7.3457]
[1778370069097,19.69,80618.78,0.42,0.21934,0.0006,7.34248]
[1778370069192,19.69,80618.5,0.42,0.21917,0.0006,7.33918]
[1778370072053,19.69,80618.37,0.42,0.21909,0.0006,7.33761]
[1778370072154,19.69,80618.28,0.42,0.21904,0.0006,7.33653]
[1778370075818,19.69,80617.13,0.42,0.21834,0.0006,7.32301]
[1778370081174,19.69,80616.32,0.42,0.21786,0.0006,7.31355]
[1778370088301,19.69,80616.41,0.42,0.21791,0.0006,7.31469]
[1778370092504,19.69,80616.44,0.42,0.2177,0.0006,7.30326]
[1778370092521,19.69,80616.44,0.42,0.2177,0.0006,7.30326]
[1778370092605,19.69,80616.46,0.42,0.21772,0.0006,7.30352]
[1778370097788,19.69,80616.39,0.42,0.21768,0.0006,7.30277]
[1778370097796,19.69,80616.39,0.42,0.21768,0.0006,7.30277]
[1778370097889,19.69,80616.5,0.42,0.21775,0.0006,7.30413]
[1778370101968,19.69,80617.05,0.42,0.21808,0.0006,7.31066]
[1778370102322,19.69,80617.03,0.42,0.21807,0.0006,7.31044]
[1778370107357,19.7,80617.03,0.42,0.21808,0.0006,7.31054]
[1778370110626,19.7,80617.8,0.42,0.21854,0.0006,7.31958]
[1778370110654,19.7,80617.8,0.42,0.21854,0.0006,7.31958]
[1778370110727,19.7,80617.77,0.42,0.21852,0.0006,7.31924]
[1778370114662,19.7,80617.77,0.42,0.21852,0.0006,7.31924]
[1778370114763,19.7,80617.67,0.42,0.21847,0.0006,7.31811]
[1778370120445,19.7,80617.47,0.42,0.21835,0.0006,7.31582]
[1778370128155,19.7,80617.47,0.42,0.21835,0.0006,7.31582]
[1778370128210,19.7,80617.29,0.42,0.21824,0.0006,7.3138]
[1778370134546,19.7,80617.18,0.42,0.21818,0.0006,7.31258]
[1778370137846,19.7,80617.08,0.42,0.21812,0.0006,7.31142]
[1778370140733,19.7,80618.58,0.42,0.21903,0.0006,7.32907]
[1778370143845,19.7,80619.26,0.42,0.21944,0.0006,7.33697]
[1778370149652,19.7,80618.08,0.42,0.21872,0.0006,7.32303]
[1778370154687,19.7,80617.9,0.42,0.21838,0.0006,7.30906]
[1778370162743,19.7,80617.63,0.42,0.21821,0.0006,7.30589]
[1778370165109,19.7,80617.63,0.42,0.21821,0.0006,7.30589]
[1778370165122,19.7,80617.63,0.42,0.21821,0.0006,7.30589]
[1778370165196,19.7,80617.29,0.42,0.21801,0.0006,7.30191]
[1778370167479,19.7,80617.29,0.42,0.21801,0.0006,7.30191]
[1778370167511,19.7,80617.29,0.42,0.21801,0.0006,7.30191]
[1778370167516,19.7,80617.29,0.42,0.21801,0.0006,7.30191]
[1778370167541,19.7,80617.29,0.42,0.21801,0.0006,7.30191]
[1778370172099,19.7,80616.95,0.42,0.2178,0.0006,7.29792]
[1778370172111,19.7,80616.95,0.42,0.2178,0.0006,7.29792]
[1778370172212,19.7,80616.15,0.42,0.21732,0.0006,7.28852]
[1778370174356,19.7,80616.15,0.42,0.21732,0.0006,7.28852]
[1778370174366,19.7,80616.15,0.42,0.21732,0.0006,7.28852]
[1778370181055,19.7,80616.51,0.42,0.21754,0.0006,7.29279]
[1778370181083,19.7,80616.51,0.42,0.21754,0.0006,7.29279]
[1778370186269,19.7,80616.28,0.42,0.2174,0.0006,7.29009]
[1778370187995,19.7,80615.88,0.42,0.21716,0.0006,7.28539]
[1778370188024,19.7,80615.88,0.42,0.21716,0.0006,7.28539]
[1778370188125,19.7,80616.83,0.42,0.21773,0.0006,7.29656]
[1778370194777,19.7,80616.62,0.42,0.2176,0.0006,7.29401]
[1778370194972,19.7,80616.31,0.42,0.21741,0.0006,7.29034]
[1778370196011,19.7,80616.31,0.42,0.21741,0.0006,7.29034]
[1778370196221,19.7,80616.38,0.42,0.21746,0.0006,7.29115]
[1778370203024,19.7,80619.86,0.42,0.21964,0.00061,7.33351]
[1778370208249,19.7,80620.2,0.42,0.21986,0.00061,7.3377]
[1778370208285,19.7,80620.2,0.42,0.21986,0.00061,7.3377]
[1778370213820,19.71,80623.75,0.42,0.22187,0.00061,7.3691]
[1778370214166,19.71,80623.75,0.42,0.22187,0.00061,7.3691]
[1778370214181,19.71,80623.75,0.42,0.22187,0.00061,7.3691]
[1778370219220,19.72,80626.37,0.42,0.22353,0.00061,7.40064]
[1778370222146,19.72,80626.52,0.42,0.22364,0.00061,7.40272]
[1778370222187,19.72,80627.57,0.42,0.22429,0.00061,7.41507]
[1778370224650,19.72,80627.96,0.42,0.22454,0.00061,7.41975]
[1778370224751,19.72,80631.66,0.42,0.22682,0.00062,7.46267]
[1778370225945,19.72,80631.92,0.42,0.22699,0.00062,7.46578]
[1778370225983,19.72,80631.92,0.42,0.22699,0.00062,7.46578]
[1778370227216,19.72,80631.96,0.42,0.22702,0.00062,7.46635]
[1778370227244,19.72,80631.96,0.42,0.22702,0.00062,7.46635]
[1778370228138,19.72,80632.22,0.42,0.22719,0.00062,7.46946]
[1778370228159,19.72,80632.22,0.42,0.22719,0.00062,7.46946]
[1778370228907,19.72,80632.74,0.42,0.22751,0.00062,7.47557]
[1778370228929,19.72,80632.74,0.42,0.22751,0.00062,7.47557]
[1778370230928,19.72,80632.96,0.42,0.22767,0.00062,7.47853]
[1778370230944,19.72,80632.96,0.42,0.22767,0.00062,7.47853]
[1778370231697,19.72,80632.96,0.42,0.22767,0.00062,7.47853]
[1778370231720,19.72,80632.96,0.42,0.22767,0.00062,7.47853]
[1778370235469,19.73,80634.24,0.42,0.22853,0.00062,7.49454]
[1778370235570,19.73,80634.89,0.42,0.22895,0.00062,7.50232]
[1778370241289,19.74,80636.09,0.42,0.22977,0.00062,7.51747]
[1778370246337,19.74,80635.9,0.42,0.22967,0.00062,7.51565]
[1778370253373,19.74,80636.63,0.42,0.23016,0.00062,7.52454]
[1778370259815,19.74,80637.23,0.42,0.23055,0.00062,7.53172]
[1778370260422,19.74,80637.38,0.42,0.23065,0.00062,7.53368]
[1778370263444,19.75,80640.95,0.42,0.23292,0.00063,7.57527]
[1778370268348,19.75,80641.29,0.42,0.2332,0.00063,7.58024]
[1778370268478,19.76,80641.36,0.42,0.23326,0.00063,7.5813]
[1778370272079,19.76,80641.12,0.42,0.23291,0.00063,7.56742]
[1778370272506,19.76,80641.16,0.42,0.23295,0.00063,7.56814]
[1778370276186,19.76,80640.54,0.42,0.23261,0.00062,7.56196]
[1778370276287,19.77,80640.58,0.42,0.23265,0.00062,7.5627]
[1778370278369,19.77,80640.58,0.42,0.23265,0.00062,7.5627]
[1778370278397,19.77,80640.85,0.42,0.23285,0.00062,7.56634]
[1778370280039,19.77,80640.94,0.42,0.23292,0.00063,7.56765]
[1778370280562,19.77,80641.02,0.42,0.23299,0.00063,7.56884]
[1778370285762,19.77,80640.92,0.42,0.23296,0.00062,7.56836]
[1778370285863,19.77,80640.79,0.42,0.23289,0.00062,7.56693]
[1778370290880,19.78,80641.19,0.42,0.2332,0.00063,7.57258]
[1778370295896,19.79,80641.56,0.42,0.2335,0.00063,7.57813]
[1778370300903,19.79,80641.78,0.42,0.23371,0.00063,7.58195]
[1778370302032,19.8,80641.84,0.42,0.23378,0.00063,7.58315]
[1778370303726,19.8,80646.58,0.42,0.23678,0.00063,7.63724]
[1778370305701,19.8,80645.08,0.42,0.23585,0.00063,7.62053]
[1778370311340,19.81,80642.5,0.42,0.23431,0.00063,7.59264]
[1778370316607,19.81,80641.67,0.42,0.23385,0.00063,7.58433]
[1778370322860,19.82,80640.56,0.42,0.23324,0.00062,7.57328]
[1778370328903,19.82,80639.6,0.42,0.23271,0.00062,7.56371]
[1778370333938,19.83,80639.28,0.42,0.23235,0.00062,7.54945]
[1778370338973,19.84,80640.27,0.42,0.23303,0.00062,7.56178]
[1778370342831,19.84,80641.25,0.42,0.23366,0.00062,7.57329]
[1778370344197,19.84,80642.3,0.42,0.23434,0.00063,7.58555]
[1778370345036,19.84,80642.81,0.42,0.23468,0.00063,7.59166]
[1778370347307,19.84,80642.95,0.42,0.23478,0.00063,7.59341]
[1778370347333,19.84,80642.95,0.42,0.23478,0.00063,7.59341]
[1778370347408,19.84,80643.13,0.42,0.23491,0.00063,7.59578]
[1778370354078,19.85,80643.85,0.42,0.23542,0.00063,7.60494]
[1778370355049,19.85,80643.85,0.42,0.23542,0.00063,7.60494]
[1778370357449,19.85,80644.2,0.42,0.23566,0.00063,7.60923]
[1778370357550,19.85,80644.51,0.42,0.23587,0.00063,7.61307]
[1778370364152,19.86,80645.33,0.42,0.23645,0.00063,7.62348]
[1778370369183,19.86,80645.52,0.42,0.23661,0.00063,7.62632]
[1778370373604,19.87,80642.07,0.42,0.23449,0.00062,7.5882]
[1778370379253,19.87,80640.83,0.42,0.23378,0.00062,7.5753]
[1778370384868,19.87,80640.79,0.42,0.23379,0.00062,7.57554]
[1778370386727,19.88,80640.42,0.42,0.23358,0.00062,7.57169]
[1778370386827,19.88,80639.72,0.42,0.23315,0.00062,7.56395]
[1778370387484,19.88,80639.72,0.42,0.23315,0.00062,7.56395]
[1778370387585,19.88,80630.31,0.42,0.22734,0.00061,7.45708]
[1778370391336,19.88,80627.85,0.42,0.22567,0.00061,7.41836]
[1778370395353,19.89,80629.56,0.42,0.22677,0.00061,7.43888]
[1778370395373,19.89,80632.53,0.42,0.22861,0.00062,7.4731]
[1778370399416,19.89,80633.51,0.42,0.22925,0.00062,7.48488]
[1778370399466,19.89,80634.75,0.42,0.23003,0.00062,7.49925]
[1778370403524,19.9,80636.98,0.42,0.23145,0.00062,7.52528]
[1778370403553,19.9,80638.08,0.42,0.23214,0.00062,7.53797]
[1778370405110,19.9,80638.08,0.42,0.23216,0.00062,7.53819]
[1778370405437,19.9,80640.57,0.42,0.23371,0.00062,7.56651]
[1778370409744,19.9,80640.36,0.42,0.23361,0.00062,7.56466]
[1778370409762,19.9,80640.36,0.42,0.23361,0.00062,7.56466]
[1778370410383,19.9,80640.54,0.42,0.23373,0.00062,7.56686]
[1778370410405,19.9,80640.54,0.42,0.23373,0.00062,7.56686]
[1778370411108,19.9,80640.42,0.42,0.23367,0.00062,7.56568]
[1778370411122,19.9,80640.42,0.42,0.23367,0.00062,7.56568]
[1778370415923,19.91,80639.84,0.42,0.23335,0.00062,7.55981]
[1778370421549,19.91,80640.63,0.42,0.2339,0.00062,7.56977]
[1778370425840,19.91,80640.71,0.42,0.23396,0.00062,7.57094]
[1778370426009,19.92,80640.44,0.42,0.23381,0.00062,7.56817]
[1778370427267,19.92,80640.44,0.42,0.23381,0.00062,7.56817]
[1778370427999,19.92,80640.44,0.42,0.23381,0.00062,7.56817]
[1778370428006,19.92,80640.15,0.42,0.23364,0.00062,7.56518]
[1778370430013,19.92,80640.15,0.42,0.23364,0.00062,7.56518]
[1778370433500,19.92,80639.75,0.42,0.23342,0.00062,7.56107]
[1778370433512,19.92,80639.4,0.42,0.23322,0.00062,7.55753]
[1778370434774,19.92,80639.4,0.42,0.23322,0.00062,7.55753]
[1778370435041,19.92,80639.18,0.42,0.23309,0.00062,7.55518]
[1778370435851,19.92,80642.33,0.42,0.23506,0.00062,7.59079]
[1778370436616,19.92,80642.33,0.42,0.23506,0.00062,7.59079]
[1778370439138,19.92,80646.38,0.42,0.23761,0.00063,7.63639]
[1778370439935,19.92,80647.45,0.42,0.23829,0.00063,7.64837]
[1778370442015,19.92,80641.27,0.42,0.23442,0.00062,7.5792]
[1778370443098,19.92,80639.96,0.42,0.23361,0.00062,7.56456]
[1778370443703,19.92,80639.75,0.42,0.23349,0.00062,7.56231]
[1778370444234,19.92,80639.75,0.42,0.23349,0.00062,7.56231]
[1778370447044,19.93,80640.2,0.42,0.23377,0.00062,7.5675]
[1778370447853,19.93,80640.2,0.42,0.23377,0.00062,7.5675]
[1778370449190,19.93,80639.36,0.42,0.23327,0.00062,7.55837]
[1778370449291,19.93,80639.17,0.42,0.23316,0.00062,7.55646]
[1778370457800,19.93,80638.24,0.42,0.23241,0.00062,7.53511]
[1778370462835,19.94,80636.12,0.42,0.23113,0.00062,7.51175]
[1778370469394,19.94,80635.56,0.42,0.23081,0.00062,7.50587]
[1778370469432,19.94,80634.51,0.42,0.23018,0.00062,7.49433]
[1778370475450,19.94,80635.01,0.42,0.23051,0.00062,7.50036]
[1778370479346,19.94,80634.92,0.42,0.23047,0.00062,7.49965]
[1778370479447,19.94,80634.81,0.42,0.23042,0.00062,7.49881]
[1778370484992,19.95,80634.57,0.42,0.2303,0.00062,7.49656]
[1778370491117,19.95,80635.18,0.42,0.2307,0.00062,7.50394]
[1778370496282,19.95,80634.96,0.42,0.23058,0.00062,7.5018]
[1778370502119,19.95,80634.68,0.42,0.23043,0.00062,7.49901]
[1778370507159,19.95,80634.47,0.42,0.23032,0.00062,7.49694]
[1778370512187,19.96,80634.83,0.42,0.23033,0.00062,7.48951]
[1778370514239,19.96,80634.83,0.42,0.23033,0.00062,7.48951]
[1778370514340,19.96,80634.91,0.42,0.23039,0.00062,7.4906]
[1778370515279,19.96,80634.91,0.42,0.23039,0.00062,7.4906]
[1778370521371,19.96,80635.09,0.42,0.23051,0.00062,7.49288]
[1778370527402,19.96,80635.22,0.42,0.23062,0.00062,7.49477]
[1778370532932,19.96,80636.56,0.42,0.23146,0.00062,7.51023]
[1778370535969,19.96,80637.75,0.42,0.2322,0.00062,7.52373]
[1778370538961,19.96,80640.29,0.42,0.23379,0.00062,7.55239]
[1778370541691,19.96,80641.4,0.42,0.23448,0.00062,7.56489]
[1778370542536,19.96,80642.42,0.42,0.23512,0.00062,7.57638]
[1778370543105,19.96,80642.42,0.42,0.23512,0.00062,7.57638]
[1778370543970,19.96,80642.42,0.42,0.23512,0.00062,7.5764]
[1778370545555,19.96,80643.05,0.42,0.23551,0.00063,7.58349]
[1778370545656,19.96,80643.59,0.42,0.23585,0.00063,7.58957]
[1778370548574,19.96,80643.59,0.42,0.23585,0.00063,7.58957]
[1778370548675,19.96,80644.4,0.42,0.23637,0.00063,7.59874]
[1778370555008,19.96,80645.36,0.42,0.23698,0.00063,7.60964]
[1778370555109,19.96,80645.77,0.42,0.23724,0.00063,7.61427]
[1778370556453,19.96,80645.77,0.42,0.23724,0.00063,7.61432]
[1778370556554,19.96,80646.88,0.42,0.23794,0.00063,7.62674]
[1778370561907,19.97,80648.46,0.42,0.23894,0.00063,7.64442]
[1778370562125,19.97,80648.7,0.42,0.2391,0.00063,7.64714]
[1778370564922,19.97,80648.92,0.42,0.23924,0.00063,7.64964]
[1778370564941,19.97,80649.36,0.42,0.23952,0.00063,7.65455]
[1778370566230,19.97,80649.36,0.42,0.23952,0.00063,7.65457]
[1778370567083,19.97,80649.36,0.42,0.23952,0.00063,7.65457]
[1778370566331,19.97,80649.9,0.42,0.23986,0.00063,7.66057]
[1778370567184,19.97,80649.97,0.42,0.2399,0.00063,7.66135]
[1778370572608,19.97,80650.36,0.42,0.23993,0.00063,7.65399]
[1778370575121,19.97,80650.45,0.42,0.23998,0.00063,7.655]
[1778370575126,19.97,80650.56,0.42,0.24005,0.00063,7.65623]
[1778370576248,19.97,80653.56,0.42,0.24196,0.00064,7.68944]
[1778370576275,19.97,80653.56,0.42,0.24196,0.00064,7.68944]
[1778370576639,19.97,80653.56,0.42,0.24195,0.00064,7.68942]
[1778370578651,19.97,80658.31,0.42,0.24497,0.00064,7.74154]
[1778370583686,19.96,80657.99,0.42,0.24475,0.00064,7.73775]
[1778370584669,19.96,80657.99,0.42,0.24475,0.00064,7.73775]
[1778370584770,19.96,80666.36,0.42,0.25013,0.00065,7.82904]
[1778370585377,19.96,80666.36,0.42,0.25013,0.00065,7.82904]
[1778370585700,19.96,80666.36,0.42,0.25013,0.00065,7.82904]
[1778370590736,19.96,80668.17,0.42,0.2513,0.00065,7.84853]
[1778370594804,19.96,80667.66,0.42,0.25097,0.00065,7.84298]
[1778370594905,19.96,80667.56,0.42,0.2509,0.00065,7.84189]
[1778370596376,19.96,80667.67,0.42,0.25097,0.00065,7.84307]
[1778370597171,19.96,80672.04,0.42,0.25381,0.00065,7.89007]
[1778370601888,19.96,80671.36,0.42,0.25332,0.00065,7.88204]
[1778370601889,19.96,80671.18,0.42,0.25319,0.00065,7.87992]
[1778370602675,19.96,80671.18,0.42,0.25319,0.00065,7.87992]
[1778370602701,19.96,80671.18,0.42,0.25319,0.00065,7.87992]
[1778370608863,19.95,80670.03,0.42,0.25239,0.00065,7.86659]
[1778370613740,19.95,80668.23,0.42,0.25121,0.00065,7.84702]
[1778370613770,19.95,80668.23,0.42,0.25121,0.00065,7.84702]
[1778370614339,19.95,80669.13,0.42,0.25179,0.00065,7.8567]
[1778370614440,19.95,80669.11,0.42,0.25178,0.00065,7.85644]
[1778370615847,19.95,80669.11,0.42,0.25178,0.00065,7.85644]
[1778370616648,19.95,80669.03,0.42,0.25172,0.00065,7.85554]
[1778370616673,19.95,80669.03,0.42,0.25172,0.00065,7.85554]
[1778370616993,19.95,80669.03,0.42,0.25172,0.00065,7.85554]
[1778370617023,19.95,80669.03,0.42,0.25172,0.00065,7.85554]
[1778370617094,19.95,80670.96,0.42,0.25297,0.00065,7.8763]
[1778370619227,19.95,80670.96,0.42,0.25297,0.00065,7.8763]
[1778370619595,19.95,80670.96,0.42,0.25297,0.00065,7.8763]
[1778370619906,19.95,80670.62,0.42,0.25275,0.00065,7.87266]
[1778370624986,19.95,80670.5,0.42,0.25269,0.00065,7.87163]
[1778370629589,19.96,80669.62,0.42,0.25215,0.00065,7.86272]
[1778370630020,19.96,80670.51,0.42,0.25274,0.00065,7.87238]
[1778370635054,19.95,80671.14,0.42,0.25291,0.00065,7.86727]
[1778370635727,19.95,80671.14,0.42,0.25291,0.00065,7.86727]
[1778370636107,19.95,80669.94,0.42,0.25213,0.00065,7.8543]
[1778370636638,19.95,80669.94,0.42,0.25213,0.00065,7.8543]
[1778370637068,19.95,80669.48,0.42,0.25183,0.00065,7.84929]
[1778370642173,19.95,80666.26,0.42,0.24972,0.00065,7.81423]
[1778370648147,19.95,80664.62,0.42,0.24865,0.00065,7.79623]
[1778370649892,19.95,80664.62,0.42,0.24865,0.00065,7.79623]
[1778370649906,19.95,80664.62,0.42,0.24865,0.00065,7.79623]
[1778370651981,19.95,80663.81,0.42,0.24813,0.00064,7.78736]
[1778370654960,19.95,80663.75,0.42,0.24807,0.00064,7.78635]
[1778370655199,19.95,80663.71,0.42,0.24803,0.00064,7.78577]
[1778370657165,19.95,80663.71,0.42,0.24803,0.00064,7.78577]
[1778370657266,19.95,80663.7,0.42,0.24801,0.00064,7.78536]
[1778370660824,19.95,80663.7,0.42,0.24801,0.00064,7.78536]
[1778370661241,19.94,80663.63,0.42,0.24793,0.00064,7.78401]
[1778370661490,19.94,80663.63,0.42,0.24793,0.00064,7.78401]
[1778370662248,19.94,80663.6,0.42,0.2479,0.00064,7.78354]
[1778370663152,19.94,80663.6,0.42,0.2479,0.00064,7.78354]
[1778370663258,19.94,80663.23,0.42,0.24765,0.00064,7.77936]
[1778370668293,19.94,80663.21,0.42,0.2476,0.00064,7.77846]
[1778370672388,19.94,80666.8,0.42,0.24989,0.00065,7.81698]
[1778370675812,19.93,80667.29,0.42,0.25017,0.00065,7.8218]
[1778370675912,19.93,80667.29,0.42,0.25016,0.00065,7.82163]
[1778370676954,19.93,80667.29,0.42,0.25016,0.00065,7.82163]
[1778370677016,19.93,80668.25,0.42,0.25079,0.00065,7.83205]
[1778370680919,19.93,80668.64,0.42,0.25104,0.00065,7.83628]
[1778370681021,19.93,80668.84,0.42,0.25116,0.00065,7.83827]
[1778370681533,19.93,80668.84,0.42,0.25116,0.00065,7.83827]
[1778370681634,19.93,80668.84,0.42,0.25115,0.00065,7.8381]
[1778370684225,19.93,80668.94,0.42,0.2512,0.00065,7.83901]
[1778370684402,19.93,80669.15,0.42,0.25133,0.00065,7.84111]
[1778370690972,19.92,80669.93,0.42,0.2518,0.00065,7.84886]
[1778370691908,19.92,80670.11,0.42,0.25166,0.00065,7.83863]
[1778370692009,19.92,80670.17,0.42,0.25169,0.00065,7.83911]
[1778370694075,19.92,80670.17,0.42,0.25168,0.00065,7.83894]
[1778370694176,19.92,80670.19,0.42,0.25168,0.00065,7.83899]
[1778370694882,19.92,80670.19,0.42,0.25168,0.00065,7.83899]
[1778370694914,19.92,80670.19,0.42,0.25168,0.00065,7.83899]
[1778370694983,19.92,80670.19,0.42,0.25167,0.00065,7.83882]
[1778370695526,19.92,80670.19,0.42,0.25167,0.00065,7.83882]
[1778370695557,19.92,80670.19,0.42,0.25167,0.00065,7.83882]
[1778370696276,19.92,80670.19,0.42,0.25167,0.00065,7.83882]
[1778370696043,19.92,80670.19,0.42,0.25166,0.00065,7.83866]
[1778370697003,19.92,80670.19,0.42,0.25166,0.00065,7.83866]
[1778370697066,19.92,80670.45,0.42,0.25182,0.00065,7.84131]
[1778370698455,19.92,80670.45,0.42,0.25183,0.00065,7.84146]
[1778370698918,19.92,80670.45,0.42,0.25183,0.00065,7.84146]
[1778370698936,19.92,80670.45,0.42,0.25183,0.00065,7.84146]
[1778370699019,19.92,80670.8,0.42,0.25207,0.00065,7.84538]
[1778370699683,19.92,80670.8,0.42,0.25207,0.00065,7.84538]
[1778370699695,19.92,80670.8,0.42,0.25207,0.00065,7.84538]
[1778370699784,19.92,80670.78,0.42,0.25206,0.00065,7.84517]
[1778370702039,19.92,80670.78,0.42,0.25206,0.00065,7.84517]
[1778370702118,19.92,80670.78,0.42,0.25206,0.00065,7.84517]
[1778370702145,19.92,80670.78,0.42,0.25206,0.00065,7.84517]
[1778370702219,19.92,80672.55,0.42,0.25321,0.00065,7.86428]
[1778370712669,19.93,80678.06,0.42,0.25692,0.00066,7.92481]
[1778370714586,19.93,80678.52,0.42,0.25723,0.00066,7.92984]
[1778370715321,19.93,80674.48,0.42,0.25458,0.00065,7.88679]
[1778370719649,19.93,80671.49,0.42,0.25269,0.00065,7.85563]
[1778370724684,19.94,80670.2,0.42,0.25191,0.00065,7.84273]
[1778370729719,19.94,80669.16,0.42,0.2513,0.00065,7.8325]
[1778370736145,19.95,80668.56,0.42,0.25095,0.00065,7.8268]
[1778370736160,19.95,80668.56,0.42,0.25095,0.00065,7.8268]
[1778370736246,19.95,80668.15,0.42,0.2507,0.00065,7.82261]
[1778370737942,19.95,80668.15,0.42,0.2507,0.00065,7.82261]
[1778370737968,19.95,80668.15,0.42,0.2507,0.00065,7.82261]
[1778370738043,19.95,80668.15,0.42,0.25071,0.00065,7.82273]
[1778370738718,19.95,80668.15,0.42,0.25071,0.00065,7.82273]
[1778370738751,19.95,80668.15,0.42,0.25071,0.00065,7.82273]
[1778370738819,19.95,80668.15,0.42,0.25071,0.00065,7.82279]
[1778370740004,19.95,80668.15,0.42,0.25071,0.00065,7.82279]
[1778370740039,19.95,80668.15,0.42,0.25071,0.00065,7.82279]
[1778370740301,19.95,80668.15,0.42,0.25071,0.00065,7.82279]
[1778370740107,19.95,80667.44,0.42,0.25026,0.00065,7.81516]
[1778370745831,19.95,80666.6,0.42,0.24973,0.00065,7.80639]
[1778370750866,19.96,80666.47,0.42,0.24966,0.00065,7.80521]
[1778370752737,19.96,80666.2,0.42,0.24927,0.00065,7.79064]
[1778370752951,19.96,80666.07,0.42,0.24919,0.00065,7.78928]
[1778370762149,19.96,80666.07,0.42,0.24919,0.00065,7.78928]
[1778370762173,19.96,80666.07,0.42,0.24919,0.00065,7.78928]
[1778370764822,19.96,80664.72,0.42,0.24835,0.00065,7.77514]
[1778370765085,19.96,80664.72,0.42,0.24835,0.00065,7.77514]
[1778370765117,19.96,80664.72,0.42,0.24835,0.00065,7.77514]
[1778370766797,19.96,80664.5,0.42,0.24821,0.00065,7.77286]
[1778370766822,19.96,80664.5,0.42,0.24821,0.00065,7.77286]
[1778370767295,19.96,80664.32,0.42,0.2481,0.00065,7.77102]
[1778370773092,19.96,80664.79,0.42,0.24837,0.00065,7.77559]
[1778370774886,19.96,80664.79,0.42,0.24836,0.00065,7.77546]
[1778370774894,19.96,80664.79,0.42,0.24836,0.00065,7.77546]
[1778370780074,19.95,80662.82,0.42,0.24706,0.00064,7.75337]
[1778370782838,19.95,80660.96,0.42,0.24585,0.00064,7.73286]
[1778370782859,19.95,80660.96,0.42,0.24585,0.00064,7.73286]
[1778370789135,19.95,80661.12,0.42,0.24591,0.00064,7.73399]
[1778370791199,19.95,80661.12,0.42,0.24591,0.00064,7.73399]
[1778370792067,19.95,80661.16,0.42,0.24592,0.00064,7.73403]
[1778370792168,19.95,80661.91,0.42,0.24639,0.00064,7.74204]
[1778370796785,19.94,80662.01,0.42,0.24645,0.00064,7.74307]
[1778370802184,19.94,80662.36,0.42,0.24666,0.00064,7.74664]
[1778370802205,19.94,80662.36,0.42,0.24666,0.00064,7.74664]
[1778370802284,19.94,80662.08,0.42,0.24646,0.00064,7.74326]
[1778370805032,19.94,80662.24,0.42,0.24655,0.00064,7.74489]
[1778370805066,19.94,80662.24,0.42,0.24655,0.00064,7.74489]
[1778370805248,19.94,80662.41,0.42,0.24666,0.00064,7.74669]
[1778370808354,19.94,80662.37,0.42,0.24663,0.00064,7.7462]
[1778370808377,19.94,80662.37,0.42,0.24663,0.00064,7.7462]
[1778370808650,19.94,80662.48,0.42,0.2467,0.00064,7.7473]
[1778370809283,19.94,80662.55,0.42,0.24674,0.00064,7.74801]
[1778370812304,19.94,80658.16,0.42,0.24368,0.00064,7.68793]
[1778370813165,19.94,80658.16,0.42,0.24368,0.00064,7.68793]
[1778370813187,19.94,80658.16,0.42,0.24368,0.00064,7.68793]
[1778370813372,19.94,80654.68,0.42,0.24146,0.00064,7.64952]
[1778370820360,19.94,80655.15,0.42,0.24178,0.00064,7.65506]
[1778370823262,19.94,80655.19,0.42,0.24181,0.00064,7.65555]
[1778370829814,19.93,80655.43,0.42,0.24189,0.00064,7.65708]
[1778370833256,19.93,80655.59,0.42,0.24195,0.00064,7.65801]
[1778370833752,19.93,80655.64,0.42,0.24194,0.00064,7.65787]
[1778370834342,19.93,80655.64,0.42,0.24194,0.00064,7.65787]
[1778370836139,19.93,80655.66,0.42,0.24193,0.00064,7.65781]
[1778370836147,19.92,80655.78,0.42,0.24198,0.00064,7.65858]
[1778370837170,19.92,80655.78,0.42,0.24198,0.00064,7.65858]
[1778370842601,19.91,80655.94,0.42,0.242,0.00064,7.65895]
[1778370842890,19.91,80655.94,0.42,0.242,0.00064,7.65895]
[1778370842973,19.91,80656.53,0.42,0.24235,0.00064,7.66505]
[1778370844111,19.91,80656.53,0.42,0.24235,0.00064,7.66505]
[1778370850570,19.91,80658.78,0.42,0.24379,0.00064,7.68988]
[1778370856617,19.91,80658.5,0.42,0.24362,0.00064,7.68689]
[1778370859753,19.91,80658.45,0.42,0.24359,0.00064,7.68634]
[1778370859802,19.91,80658.45,0.42,0.24359,0.00064,7.68634]
[1778370859839,19.91,80658.45,0.42,0.24359,0.00064,7.68634]
[1778370859855,19.91,80658.61,0.42,0.24369,0.00064,7.68814]
[1778370861567,19.91,80658.61,0.42,0.24369,0.00064,7.68814]
[1778370861598,19.91,80658.61,0.42,0.24369,0.00064,7.68814]
[1778370862392,19.91,80658.61,0.42,0.24369,0.00064,7.68814]
[1778370862410,19.91,80658.61,0.42,0.24369,0.00064,7.68814]
[1778370861668,19.91,80663.85,0.42,0.24707,0.00065,7.74566]
[1778370863074,19.91,80663.85,0.42,0.24707,0.00065,7.74566]
[1778370863096,19.91,80663.85,0.42,0.24707,0.00065,7.74566]
[1778370864363,19.91,80663.38,0.42,0.24676,0.00065,7.74047]
[1778370865381,19.91,80663.59,0.42,0.24689,0.00065,7.74273]
[1778370865482,19.91,80663.68,0.42,0.24695,0.00065,7.74367]
[1778370866102,19.91,80663.68,0.42,0.24695,0.00065,7.74367]
[1778370866203,19.91,80663.58,0.42,0.24688,0.00065,7.74253]
[1778370867668,19.91,80663.58,0.42,0.24688,0.00065,7.74253]
[1778370871146,19.91,80663.76,0.42,0.24699,0.00065,7.74433]
[1778370880782,19.91,80664.1,0.42,0.24696,0.00065,7.73592]
[1778370885753,19.91,80664.03,0.42,0.24691,0.00065,7.73507]
[1778370886138,19.91,80664.12,0.42,0.24696,0.00065,7.73599]
[1778370891859,19.91,80661.07,0.42,0.24499,0.00064,7.70242]
[1778370896097,19.91,80666.53,0.42,0.24852,0.00065,7.76227]
[1778370902936,19.9,80668.88,0.42,0.25001,0.00065,7.7871]
[1778370904358,19.9,80668.88,0.42,0.25001,0.00065,7.7871]
[1778370904381,19.9,80668.91,0.42,0.25002,0.00065,7.78731]
[1778370909985,19.9,80669.49,0.42,0.25035,0.00065,7.79292]
[1778370918041,19.89,80669.87,0.42,0.25055,0.00065,7.79611]
[1778370918928,19.89,80669.87,0.42,0.25055,0.00065,7.79611]
[1778370919030,19.89,80670.01,0.42,0.25063,0.00065,7.79751]
[1778370919743,19.89,80670.01,0.42,0.25063,0.00065,7.79751]
[1778370919800,19.89,80670.01,0.42,0.25063,0.00065,7.79751]
[1778370920055,19.89,80669.91,0.42,0.25056,0.00065,7.7963]
[1778370922121,19.89,80670.32,0.42,0.25082,0.00065,7.80063]
[1778370922133,19.89,80670.32,0.42,0.25082,0.00065,7.80063]
[1778370922417,19.89,80670.32,0.42,0.25082,0.00065,7.80063]
[1778370922519,19.89,80671.1,0.42,0.25132,0.00065,7.80895]
[1778370923587,19.89,80671.1,0.42,0.25132,0.00065,7.80895]
[1778370924143,19.89,80670.95,0.42,0.2512,0.00065,7.80706]
[1778370932136,19.88,80670.43,0.42,0.25058,0.00065,7.78866]
[1778370939753,19.88,80670.35,0.42,0.25051,0.00065,7.78754]
[1778370939854,19.88,80670.31,0.42,0.25044,0.00065,7.78636]
[1778370944076,19.88,80671.34,0.42,0.2511,0.00065,7.7973]
[1778370944284,19.88,80671.41,0.42,0.25113,0.00065,7.79779]
[1778370945831,19.88,80671.41,0.42,0.25113,0.00065,7.79779]
[1778370945932,19.87,80671.41,0.42,0.25111,0.00065,7.79752]
[1778370949393,19.87,80671.41,0.42,0.25111,0.00065,7.79752]
[1778370949494,19.87,80671.41,0.42,0.25109,0.00065,7.79711]
[1778370950961,19.87,80671.41,0.42,0.25109,0.00065,7.79711]
[1778370951062,19.87,80671.4,0.42,0.25106,0.00065,7.79674]
[1778370952466,19.87,80671.4,0.42,0.25106,0.00065,7.79674]
[1778370952567,19.87,80670.54,0.42,0.25049,0.00065,7.78726]
[1778370956153,19.87,80670.62,0.42,0.25052,0.00065,7.78776]
[1778370956307,19.87,80670.69,0.42,0.25056,0.00065,7.7884]
[1778370960079,19.86,80671.0,0.42,0.25074,0.00065,7.79139]
[1778370960335,19.86,80670.91,0.42,0.25067,0.00065,7.79029]
[1778370965369,19.86,80671.58,0.42,0.25107,0.00066,7.79693]
[1778370968109,19.86,80671.59,0.42,0.25106,0.00066,7.79678]
[1778370968143,19.86,80671.59,0.42,0.25106,0.00066,7.79678]
[1778370968210,19.86,80671.1,0.42,0.25074,0.00065,7.79134]
[1778370974497,19.85,80670.48,0.42,0.25029,0.00065,7.78389]
[1778370980475,19.85,80670.64,0.42,0.25035,0.00065,7.78501]
[1778370983539,19.85,80670.64,0.42,0.25035,0.00065,7.78501]
[1778370985989,19.85,80670.87,0.42,0.25048,0.00065,7.78711]
[1778370993566,19.84,80671.0,0.42,0.25029,0.00066,7.77589]
[1778371004706,19.84,80670.69,0.42,0.25002,0.00066,7.7715]
[1778371011838,19.84,80670.75,0.42,0.25005,0.00066,7.77188]
[1778371017738,19.83,80671.85,0.42,0.25071,0.00066,7.78294]
[1778371022774,19.83,80672.69,0.42,0.25123,0.00066,7.79153]
[1778371027805,19.83,80672.53,0.42,0.25109,0.00066,7.78921]
[1778371030040,19.82,80672.61,0.42,0.25113,0.00066,7.78996]
[1778371030072,19.82,80672.61,0.42,0.25113,0.00066,7.78996]
[1778371030141,19.82,80672.59,0.42,0.25111,0.00066,7.78951]
[1778371033574,19.82,80672.59,0.42,0.25109,0.00066,7.78928]
[1778371033599,19.82,80672.59,0.42,0.25109,0.00066,7.78928]
[1778371033675,19.82,80672.94,0.42,0.25132,0.00066,7.79297]
[1778371040901,19.82,80672.81,0.42,0.25117,0.00066,7.79065]
[1778371046040,19.81,80672.7,0.42,0.25107,0.00066,7.78899]
[1778371051059,19.81,80672.54,0.42,0.25094,0.00066,7.7868]
[1778371051506,19.81,80672.54,0.42,0.25094,0.00066,7.7868]
[1778371051536,19.81,80672.54,0.42,0.25094,0.00066,7.7868]
[1778371051602,19.81,80666.43,0.42,0.2467,0.00065,7.70793]
[1778371051746,19.81,80666.43,0.42,0.2467,0.00065,7.70793]
[1778371052220,19.81,80666.43,0.42,0.2467,0.00065,7.70793]
[1778371054748,19.81,80663.53,0.42,0.24481,0.00065,7.67583]
[1778371054920,19.81,80663.53,0.42,0.24481,0.00065,7.67583]
[1778371055021,19.81,80663.15,0.42,0.24456,0.00065,7.67161]
[1778371065131,19.8,80664.19,0.42,0.24515,0.00065,7.68168]
[1778371075201,19.79,80665.3,0.42,0.24579,0.00065,7.69256]
[1778371076011,19.79,80665.3,0.42,0.24579,0.00065,7.69256]
[1778371076029,19.79,80665.3,0.42,0.24579,0.00065,7.69256]
[1778371076146,19.79,80665.3,0.42,0.24579,0.00065,7.69255]
[1778371077999,19.79,80665.3,0.42,0.24579,0.00065,7.69255]
[1778371078020,19.79,80665.3,0.42,0.24579,0.00065,7.69255]
[1778371078100,19.79,80665.28,0.42,0.24578,0.00065,7.6923]
[1778371085272,19.79,80665.76,0.42,0.24608,0.00065,7.69747]
[1778371091252,19.79,80665.99,0.42,0.24623,0.00065,7.69988]
[1778371092051,19.79,80665.99,0.42,0.24623,0.00065,7.69988]
[1778371092066,19.79,80665.99,0.42,0.24623,0.00065,7.69988]
[1778371092259,19.79,80666.3,0.42,0.24643,0.00065,7.70327]
[1778371094704,19.79,80666.3,0.42,0.24643,0.00065,7.70327]
[1778371094729,19.79,80666.25,0.42,0.24639,0.00065,7.70267]
[1778371095341,19.79,80666.47,0.42,0.24653,0.00065,7.70506]
[1778371105415,19.79,80667.1,0.42,0.24693,0.00065,7.71174]
[1778371110086,19.79,80667.1,0.42,0.24693,0.00065,7.71174]
[1778371115485,19.79,80667.16,0.42,0.24673,0.00065,7.70039]
[1778371120147,19.79,80667.08,0.42,0.24667,0.00065,7.69944]
[1778371125557,19.79,80667.07,0.42,0.24666,0.00065,7.69925]
[1778371129975,19.79,80667.04,0.42,0.24664,0.00065,7.69889]
[1778371132090,19.79,80667.08,0.42,0.24666,0.00065,7.69929]
[1778371133776,19.79,80667.08,0.42,0.24666,0.00065,7.69927]
[1778371139589,19.79,80667.0,0.42,0.2466,0.00065,7.69831]
[1778371144623,19.79,80666.92,0.42,0.24655,0.00065,7.69737]
[1778371147427,19.79,80666.76,0.42,0.24644,0.00065,7.69559]
[1778371148887,19.79,80666.76,0.42,0.24644,0.00065,7.69557]
[1778371154696,19.79,80666.63,0.42,0.24635,0.00065,7.69406]
[1778371159731,19.79,80666.58,0.42,0.24632,0.00065,7.69347]
[1778371165046,19.79,80666.35,0.42,0.24617,0.00065,7.69092]
[1778371170306,19.79,80665.65,0.42,0.24571,0.00065,7.68319]
[1778371175907,19.79,80665.42,0.42,0.24533,0.00065,7.66886]
[1778371181235,19.79,80665.34,0.42,0.24528,0.00065,7.66799]
[1778371181259,19.79,80665.34,0.42,0.24528,0.00065,7.66799]
[1778371182390,19.79,80660.9,0.42,0.24239,0.00065,7.61864]
[1778371188693,19.78,80658.65,0.42,0.24092,0.00065,7.59327]
[1778371192962,19.79,80653.4,0.42,0.23756,0.00064,7.53485]
[1778371196017,19.79,80653.13,0.42,0.23741,0.00064,7.53214]
[1778371196027,19.79,80653.13,0.42,0.23741,0.00064,7.53214]
[1778371198135,19.79,80652.91,0.42,0.23728,0.00064,7.52987]
[1778371198187,19.79,80652.69,0.42,0.23714,0.00064,7.52747]
[1778371200679,19.79,80652.54,0.42,0.23705,0.00064,7.5258]
[1778371202967,19.79,80652.15,0.42,0.2368,0.00064,7.52135]
[1778371202976,19.79,80652.15,0.42,0.2368,0.00064,7.52135]
[1778371203717,19.79,80651.88,0.42,0.23663,0.00064,7.51843]
[1778371204050,19.79,80651.88,0.42,0.23663,0.00064,7.51843]
[1778371204058,19.79,80651.88,0.42,0.23663,0.00064,7.51843]
[1778371204548,19.79,80652.09,0.42,0.23677,0.00064,7.52098]
[1778371206470,19.79,80652.05,0.42,0.23676,0.00064,7.52071]
[1778371206497,19.79,80652.05,0.42,0.23676,0.00064,7.52071]
[1778371206572,19.79,80640.53,0.42,0.22945,0.00063,7.3899]
[1778371206916,19.79,80640.53,0.42,0.22945,0.00063,7.3899]
[1778371206943,19.79,80640.53,0.42,0.22945,0.00063,7.3899]
[1778371207609,19.79,80640.53,0.42,0.22945,0.00063,7.3899]
[1778371207628,19.79,80640.53,0.42,0.22945,0.00063,7.3899]
[1778371207729,19.79,80637.87,0.42,0.2278,0.00063,7.35969]
[1778371208232,19.79,80637.87,0.42,0.2278,0.00063,7.35969]
[1778371208256,19.79,80637.87,0.42,0.2278,0.00063,7.35969]
[1778371208772,19.79,80637.55,0.42,0.22761,0.00063,7.35616]
[1778371210758,19.79,80637.55,0.42,0.22761,0.00063,7.35616]
[1778371210934,19.8,80637.28,0.42,0.22745,0.00063,7.35335]
[1778371212364,19.8,80642.57,0.42,0.23079,0.00063,7.41405]
[1778371213288,19.8,80642.57,0.42,0.23079,0.00063,7.41405]
[1778371213326,19.8,80642.57,0.42,0.23079,0.00063,7.41405]
[1778371213675,19.8,80642.57,0.42,0.23079,0.00063,7.41405]
[1778371213707,19.8,80642.57,0.42,0.23079,0.00063,7.41405]
[1778371216657,19.8,80644.88,0.42,0.23226,0.00063,7.44061]
[1778371216680,19.8,80644.88,0.42,0.23226,0.00063,7.44061]
[1778371216752,19.8,80645.11,0.42,0.23241,0.00063,7.44331]
[1778371222179,19.8,80644.58,0.42,0.23209,0.00063,7.4375]
[1778371227215,19.8,80641.57,0.42,0.2302,0.00063,7.40344]
[1778371229085,19.8,80642.7,0.42,0.23092,0.00063,7.41641]
[1778371229168,19.8,80642.7,0.42,0.23092,0.00063,7.41641]
[1778371229202,19.8,80642.7,0.42,0.23092,0.00063,7.41641]
[1778371229269,19.8,80642.93,0.42,0.23107,0.00063,7.4191]
[1778371230742,19.8,80642.93,0.42,0.23107,0.00063,7.4191]
[1778371230765,19.8,80642.93,0.42,0.23107,0.00063,7.4191]
[1778371230844,19.8,80642.93,0.42,0.23107,0.00063,7.41922]
[1778371232454,19.8,80642.93,0.42,0.23084,0.00063,7.40727]
[1778371232472,19.8,80642.93,0.42,0.23084,0.00063,7.40727]
[1778371232552,19.8,80642.93,0.42,0.23084,0.00063,7.40738]
[1778371233680,19.8,80642.93,0.42,0.23084,0.00063,7.40738]
[1778371233695,19.8,80642.93,0.42,0.23084,0.00063,7.40738]
[1778371233781,19.8,80637.97,0.42,0.22773,0.00063,7.35073]
[1778371234701,19.8,80637.97,0.42,0.22773,0.00063,7.35073]
[1778371234879,19.8,80634.07,0.42,0.2253,0.00062,7.30603]
[1778371235272,19.8,80634.07,0.42,0.2253,0.00062,7.30603]
[1778371237284,19.8,80638.9,0.42,0.22834,0.00063,7.36191]
[1778371238664,19.8,80638.9,0.42,0.22834,0.00063,7.36191]
[1778371242319,19.81,80647.08,0.42,0.23353,0.00064,7.45565]
[1778371247355,19.81,80648.69,0.42,0.23461,0.00064,7.47489]
[1778371249797,19.81,80649.09,0.42,0.23488,0.00064,7.47962]
[1778371249808,19.81,80649.09,0.42,0.23488,0.00064,7.47962]
[1778371249847,19.82,80651.54,0.42,0.23646,0.00064,7.50765]
[1778371250596,19.82,80651.54,0.42,0.23646,0.00064,7.50765]
[1778371250623,19.82,80656.3,0.42,0.23953,0.00064,7.56123]
[1778371251811,19.82,80656.3,0.42,0.23953,0.00064,7.56123]
[1778371252492,19.82,80657.87,0.42,0.24054,0.00065,7.57887]
[1778371258509,19.82,80657.28,0.42,0.24018,0.00064,7.57265]
[1778371262210,19.82,80656.6,0.42,0.23976,0.00064,7.56528]
[1778371265437,19.82,80659.31,0.42,0.24151,0.00065,7.59561]
[1778371265450,19.82,80659.31,0.42,0.24151,0.00065,7.59561]
[1778371265538,19.82,80659.88,0.42,0.24188,0.00065,7.60197]
[1778371271866,19.82,80659.67,0.42,0.24175,0.00065,7.59975]
[1778371277566,19.82,80661.42,0.42,0.2429,0.00065,7.61935]
[1778371280070,19.82,80662.42,0.42,0.24355,0.00065,7.63047]
[1778371280084,19.82,80662.42,0.42,0.24355,0.00065,7.63047]
[1778371280585,19.82,80662.22,0.42,0.24342,0.00065,7.62825]
[1778371285620,19.82,80662.38,0.42,0.24352,0.00065,7.63005]
[1778371288076,19.82,80662.26,0.42,0.24344,0.00065,7.62872]
[1778371288104,19.82,80662.26,0.42,0.24344,0.00065,7.62872]
[1778371288720,19.82,80662.4,0.42,0.24353,0.00065,7.63028]
[1778371289084,19.82,80662.4,0.42,0.24353,0.00065,7.63028]
[1778371289117,19.82,80662.4,0.42,0.24353,0.00065,7.63028]
[1778371289650,19.82,80662.4,0.42,0.24353,0.00065,7.63028]
[1778371294543,19.82,80662.32,0.42,0.24325,0.00065,7.61756]
[1778371294551,19.82,80662.32,0.42,0.24325,0.00065,7.61756]
[1778371294645,19.82,80661.74,0.42,0.24288,0.00065,7.61118]
[1778371300727,19.82,80661.93,0.42,0.24301,0.00065,7.61342]
[1778371305761,19.82,80662.06,0.42,0.2431,0.00065,7.61497]
[1778371311803,19.82,80660.69,0.42,0.24222,0.00065,7.59993]
[1778371317107,19.83,80660.02,0.42,0.2418,0.00065,7.59261]
[1778371322881,19.83,80659.44,0.42,0.24144,0.00065,7.58639]
[1778371328688,19.83,80658.68,0.42,0.24095,0.00065,7.57806]
[1778371331944,19.83,80663.33,0.42,0.24398,0.00065,7.62985]
[1778371332866,19.83,80663.33,0.42,0.24398,0.00065,7.62985]
[1778371332882,19.83,80663.33,0.42,0.24398,0.00065,7.62985]
[1778371333958,19.83,80665.03,0.42,0.24508,0.00065,7.64856]
[1778371334965,19.83,80668.03,0.42,0.24703,0.00065,7.68155]
[1778371339070,19.83,80672.23,0.42,0.24978,0.00066,7.72725]
[1778371340726,19.83,80672.23,0.42,0.24978,0.00066,7.72725]
[1778371344506,19.82,80673.91,0.42,0.25086,0.00066,7.74517]
[1778371344879,19.82,80674.98,0.42,0.25155,0.00066,7.75658]
[1778371345509,19.82,80674.98,0.42,0.25155,0.00066,7.75658]
[1778371345925,19.82,80685.46,0.42,0.25853,0.00067,7.86949]
[1778371349281,19.82,80688.59,0.42,0.26062,0.00067,7.90259]
[1778371358126,19.82,80691.08,0.42,0.26208,0.00068,7.91713]
[1778371362236,19.82,80685.92,0.42,0.2586,0.00067,7.86238]
[1778371369282,19.82,80684.38,0.42,0.2576,0.00067,7.84641]
[1778371376076,19.82,80683.88,0.42,0.25728,0.00067,7.84123]
[1778371380713,19.82,80683.3,0.42,0.25689,0.00067,7.83505]
[1778371384771,19.83,80679.45,0.42,0.25432,0.00067,7.79371]
[1778371385569,19.83,80679.07,0.42,0.25408,0.00067,7.78967]
[1778371387119,19.83,80679.15,0.42,0.25413,0.00067,7.79057]
[1778371387997,19.83,80679.15,0.42,0.25413,0.00067,7.79057]
[1778371388157,19.83,80676.93,0.42,0.25266,0.00066,7.7666]
[1778371388774,19.83,80676.93,0.42,0.25266,0.00066,7.7666]
[1778371388806,19.83,80676.93,0.42,0.25266,0.00066,7.7666]
[1778371388875,19.83,80674.58,0.42,0.25111,0.00066,7.74118]
[1778371394270,19.83,80673.42,0.42,0.25035,0.00066,7.72865]
[1778371397274,19.83,80671.12,0.42,0.24881,0.00066,7.70321]
[1778371397403,19.82,80669.72,0.42,0.24789,0.00066,7.68781]
[1778371403284,19.82,80667.95,0.42,0.24671,0.00066,7.66818]
[1778371404241,19.82,80666.78,0.42,0.24594,0.00065,7.6552]
[1778371404282,19.82,80666.78,0.42,0.24594,0.00065,7.6552]
[1778371404779,19.82,80660.44,0.42,0.24181,0.00065,7.58492]
[1778371405125,19.82,80660.44,0.42,0.24181,0.00065,7.58492]
[1778371405143,19.82,80660.44,0.42,0.24181,0.00065,7.58492]
[1778371405459,19.82,80660.44,0.42,0.24181,0.00065,7.58492]
[1778371406620,19.82,80660.44,0.42,0.24181,0.00065,7.58492]
[1778371406721,19.82,80655.84,0.42,0.23885,0.00064,7.53368]
[1778371408138,19.82,80655.84,0.42,0.23885,0.00064,7.53368]
[1778371408166,19.82,80655.84,0.42,0.23885,0.00064,7.53368]
[1778371408240,19.82,80655.85,0.42,0.23886,0.00064,7.53388]
[1778371409074,19.82,80655.85,0.42,0.23886,0.00064,7.53388]
[1778371409562,19.82,80655.85,0.42,0.23886,0.00064,7.53396]
[1778371410507,19.82,80655.85,0.42,0.23886,0.00064,7.53396]
[1778371410533,19.82,80655.85,0.42,0.23886,0.00064,7.53396]
[1778371411179,19.82,80654.9,0.42,0.23826,0.00064,7.5234]
[1778371411211,19.82,80654.9,0.42,0.23826,0.00064,7.5234]
[1778371412026,19.82,80654.9,0.42,0.23826,0.00064,7.5234]
[1778371411501,19.83,80654.76,0.42,0.23794,0.00064,7.50999]
[1778371412178,19.83,80654.76,0.42,0.23794,0.00064,7.50999]
[1778371413516,19.83,80648.21,0.42,0.23375,0.00064,7.43621]
[1778371415292,19.83,80646.36,0.42,0.23257,0.00064,7.41521]
[1778371415365,19.82,80644.32,0.42,0.23126,0.00063,7.39181]
[1778371422552,19.82,80643.99,0.42,0.23102,0.00063,7.38734]
[1778371423704,19.82,80643.33,0.42,0.23057,0.00063,7.37931]
[1778371423735,19.82,80643.33,0.42,0.23057,0.00063,7.37931]
[1778371426759,19.82,80643.38,0.42,0.23058,0.00063,7.37957]
[1778371426861,19.81,80643.55,0.42,0.23067,0.00063,7.38108]
[1778371428621,19.81,80639.04,0.42,0.22782,0.00063,7.32939]
[1778371431862,19.81,80638.01,0.42,0.22716,0.00063,7.31743]
[1778371431963,19.81,80637.75,0.42,0.22699,0.00063,7.31434]
[1778371432713,19.81,80637.75,0.42,0.22699,0.00063,7.31434]
[1778371432985,19.81,80637.77,0.42,0.227,0.00063,7.31452]
[1778371434047,19.81,80637.77,0.42,0.227,0.00063,7.31452]
[1778371434936,19.81,80638.86,0.42,0.22768,0.00063,7.32693]
[1778371436679,19.81,80638.86,0.42,0.22768,0.00063,7.32693]
[1778371436708,19.81,80638.86,0.42,0.22768,0.00063,7.32693]
[1778371436781,19.81,80641.52,0.42,0.22935,0.00063,7.35724]
[1778371437634,19.81,80641.52,0.42,0.22935,0.00063,7.35724]
[1778371437648,19.81,80641.52,0.42,0.22935,0.00063,7.35724]
[1778371439777,19.81,80640.99,0.42,0.22901,0.00063,7.35109]
[1778371442350,19.81,80640.91,0.42,0.22894,0.00063,7.34991]
[1778371450003,19.81,80639.58,0.42,0.22808,0.00063,7.33415]
[1778371450012,19.81,80639.58,0.42,0.22808,0.00063,7.33415]
[1778371450505,19.81,80639.56,0.42,0.22805,0.00063,7.33369]
[1778371450776,19.81,80639.55,0.42,0.22804,0.00063,7.3335]
[1778371451667,19.81,80639.55,0.42,0.22804,0.00063,7.3335]
[1778371451818,19.81,80629.62,0.42,0.22185,0.00062,7.219]
[1778371454804,19.81,80623.61,0.42,0.21815,0.00061,7.1493]
[1778371455514,19.81,80623.61,0.42,0.21815,0.00061,7.1493]
[1778371456071,19.81,80628.93,0.42,0.22143,0.00062,7.21128]
[1778371461098,19.81,80630.48,0.42,0.2224,0.00062,7.22943]
[1778371464170,19.81,80629.41,0.42,0.22175,0.00062,7.21719]
[1778371464185,19.81,80629.41,0.42,0.22175,0.00062,7.21719]
[1778371469982,19.81,80630.23,0.42,0.22228,0.00062,7.22706]
[1778371475976,19.81,80630.05,0.42,0.22194,0.00062,7.21311]
[1778371481993,19.81,80630.76,0.42,0.2224,0.00062,7.22179]
[1778371488036,19.81,80630.42,0.42,0.22221,0.00062,7.21818]
[1778371493072,19.82,80628.84,0.42,0.22124,0.00062,7.20016]
[1778371498106,19.82,80629.36,0.42,0.22158,0.00062,7.20653]
[1778371499989,19.82,80629.26,0.42,0.22152,0.00062,7.20537]
[1778371500120,19.82,80629.26,0.42,0.22153,0.00062,7.2055]
[1778371502134,19.82,80625.52,0.42,0.21923,0.00062,7.1622]
[1778371503143,19.82,80620.32,0.42,0.21605,0.00061,7.10162]
[1778371503640,19.82,80620.32,0.42,0.21605,0.00061,7.10162]
[1778371503677,19.82,80620.32,0.42,0.21605,0.00061,7.10162]
[1778371503678,19.82,80620.32,0.42,0.21605,0.00061,7.10162]
[1778371503746,19.82,80620.32,0.42,0.21605,0.00061,7.10162]
[1778371504221,19.82,80619.81,0.42,0.21573,0.00061,7.09547]
[1778371504235,19.82,80619.81,0.42,0.21573,0.00061,7.09547]
[1778371504405,19.82,80619.81,0.42,0.21573,0.00061,7.09547]
[1778371504519,19.82,80619.81,0.42,0.21573,0.00061,7.09547]
[1778371505155,19.82,80606.99,0.42,0.208,0.0006,6.94445]
[1778371505222,19.82,80606.99,0.42,0.208,0.0006,6.94445]
[1778371505238,19.82,80606.99,0.42,0.208,0.0006,6.94445]
[1778371505392,19.82,80606.99,0.42,0.208,0.0006,6.94445]
[1778371505410,19.82,80606.99,0.42,0.208,0.0006,6.94445]
[1778371506163,19.82,80612.82,0.42,0.2115,0.0006,7.01354]
[1778371506377,19.82,80619.5,0.42,0.21555,0.00061,7.09203]
[1778371507370,19.82,80619.5,0.42,0.21555,0.00061,7.09203]
[1778371507445,19.82,80624.32,0.42,0.2185,0.00061,7.14845]
[1778371512054,19.82,80627.34,0.42,0.22038,0.00062,7.18397]
[1778371512089,19.82,80627.34,0.42,0.22038,0.00062,7.18397]
[1778371512556,19.82,80627.76,0.42,0.22065,0.00062,7.18906]
[1778371512897,19.82,80627.76,0.42,0.22065,0.00062,7.18906]
[1778371513875,19.82,80627.93,0.42,0.22076,0.00062,7.19114]
[1778371514617,19.82,80628.74,0.42,0.22127,0.00062,7.20064]
[1778371516210,19.82,80629.83,0.42,0.22195,0.00062,7.21341]
[1778371522086,19.82,80630.58,0.42,0.22243,0.00062,7.22227]
[1778371522118,19.82,80630.58,0.42,0.22243,0.00062,7.22227]
[1778371523045,19.83,80630.97,0.42,0.22268,0.00062,7.22691]
[1778371526307,19.83,80627.75,0.42,0.2207,0.00062,7.18987]
[1778371528690,19.83,80627.75,0.42,0.2207,0.00062,7.18987]
[1778371529858,19.83,80627.94,0.42,0.22083,0.00062,7.19232]
[1778371529926,19.83,80627.7,0.42,0.22069,0.00062,7.18978]
[1778371531196,19.83,80626.02,0.42,0.21966,0.00062,7.17039]
[1778371531581,19.83,80626.02,0.42,0.21966,0.00062,7.17039]
[1778371531613,19.83,80626.02,0.42,0.21966,0.00062,7.17039]
[1778371537382,19.83,80626.2,0.42,0.21958,0.00062,7.16135]
[1778371542416,19.84,80625.86,0.42,0.21942,0.00062,7.15826]
[1778371543587,19.84,80625.86,0.42,0.21942,0.00062,7.15826]
[1778371543605,19.84,80625.86,0.42,0.21942,0.00062,7.15826]
[1778371543688,19.84,80625.17,0.42,0.21901,0.00061,7.1504]
[1778371546777,19.84,80624.23,0.42,0.21845,0.00061,7.13981]
[1778371546811,19.84,80624.23,0.42,0.21845,0.00061,7.13981]
[1778371546869,19.84,80624.46,0.42,0.2186,0.00061,7.14268]
[1778371547657,19.84,80624.46,0.42,0.2186,0.00061,7.14268]
[1778371547932,19.84,80624.46,0.42,0.2186,0.00061,7.14268]
[1778371547984,19.84,80628.86,0.42,0.22133,0.00062,7.19414]
[1778371549353,19.84,80628.86,0.42,0.22133,0.00062,7.19414]
[1778371549997,19.84,80633.31,0.42,0.2241,0.00062,7.24574]
[1778371552355,19.84,80633.62,0.42,0.22429,0.00062,7.24931]
[1778371557520,19.85,80633.61,0.42,0.2243,0.00062,7.24952]
[1778371560121,19.85,80633.52,0.42,0.22425,0.00062,7.24853]
[1778371560147,19.85,80633.52,0.42,0.22425,0.00062,7.24853]
[1778371560181,19.85,80633.45,0.42,0.22421,0.00062,7.24781]
[1778371560632,19.85,80629.12,0.42,0.22152,0.00062,7.19779]
[1778371562079,19.85,80629.12,0.42,0.22152,0.00062,7.19779]
[1778371562094,19.85,80629.12,0.42,0.22152,0.00062,7.19779]
[1778371562138,19.85,80631.06,0.42,0.22273,0.00062,7.22038]
[1778371567591,19.85,80629.86,0.42,0.22201,0.00062,7.20692]
[1778371573639,19.85,80628.73,0.42,0.22134,0.00062,7.19438]
[1778371578674,19.85,80628.26,0.42,0.22108,0.00062,7.18939]
[1778371580014,19.85,80628.26,0.42,0.22108,0.00062,7.18939]
[1778371581206,19.85,80628.08,0.42,0.22097,0.00062,7.18749]
[1778371586731,19.86,80629.68,0.42,0.22198,0.00062,7.20638]
[1778371591765,19.86,80628.1,0.42,0.22078,0.00062,7.17634]
[1778371596803,19.86,80627.46,0.42,0.22041,0.00062,7.16939]
[1778371602843,19.86,80627.43,0.42,0.22043,0.00062,7.16961]
[1778371603565,19.86,80627.43,0.42,0.22043,0.00062,7.16961]
[1778371603575,19.86,80627.43,0.42,0.22043,0.00062,7.16961]
[1778371603666,19.86,80627.42,0.42,0.22042,0.00062,7.16959]
[1778371604988,19.86,80627.42,0.42,0.22042,0.00062,7.16959]
[1778371605002,19.86,80627.42,0.42,0.22042,0.00062,7.16959]
[1778371605089,19.86,80627.5,0.42,0.22048,0.00062,7.1707]
[1778371607454,19.86,80627.5,0.42,0.22048,0.00062,7.1707]
[1778371607477,19.86,80627.5,0.42,0.22048,0.00062,7.1707]
[1778371607880,19.86,80627.5,0.42,0.2205,0.00062,7.17098]
[1778371613920,19.87,80628.37,0.42,0.22107,0.00062,7.18162]
[1778371619160,19.86,80627.39,0.42,0.22043,0.00062,7.16975]
[1778371619181,19.86,80627.39,0.42,0.22043,0.00062,7.16975]
[1778371619261,19.86,80626.09,0.42,0.21963,0.00062,7.15455]
[1778371624996,19.87,80625.18,0.42,0.2191,0.00061,7.14472]
[1778371627103,19.87,80625.26,0.42,0.21915,0.00061,7.14554]
[1778371630078,19.86,80625.38,0.42,0.21919,0.00061,7.14641]
[1778371630100,19.86,80622.22,0.42,0.21724,0.00061,7.10941]
[1778371631123,19.86,80619.01,0.42,0.21527,0.00061,7.07173]
[1778371633404,19.86,80617.95,0.42,0.21461,0.00061,7.059]
[1778371634073,19.86,80616.61,0.42,0.21379,0.00061,7.04312]
[1778371639108,19.86,80615.13,0.42,0.21285,0.0006,7.02488]
[1778371646481,19.85,80613.41,0.42,0.21177,0.0006,7.00396]
[1778371646683,19.85,80613.41,0.42,0.21177,0.0006,7.00396]
[1778371647276,19.85,80609.8,0.42,0.20956,0.0006,6.96071]
[1778371649167,19.85,80609.8,0.42,0.20955,0.0006,6.96053]
[1778371651262,19.85,80605.08,0.42,0.20646,0.0006,6.89209]
[1778371652471,19.85,80605.08,0.42,0.20646,0.0006,6.89209]
[1778371657236,19.85,80608.51,0.42,0.20848,0.0006,6.93213]
[1778371659415,19.84,80608.11,0.42,0.20823,0.0006,6.92713]
[1778371664493,19.84,80607.88,0.42,0.20809,0.0006,6.92435]
[1778371668644,19.84,80611.28,0.42,0.21013,0.0006,6.96461]
[1778371677743,19.85,80611.91,0.42,0.21058,0.0006,6.97338]
[1778371680700,19.85,80611.82,0.42,0.21057,0.0006,6.97309]
[1778371680731,19.85,80611.82,0.42,0.21057,0.0006,6.97309]
[1778371680801,19.86,80612.29,0.42,0.21088,0.0006,6.9792]
[1778371691545,19.87,80612.76,0.42,0.21127,0.0006,6.98676]
[1778371694597,19.87,80613.0,0.42,0.21143,0.0006,6.98995]
[1778371695633,19.87,80612.98,0.42,0.21143,0.0006,6.98989]
[1778371696153,19.87,80620.8,0.42,0.21619,0.00061,7.08187]
[1778371696623,19.87,80620.8,0.42,0.21619,0.00061,7.08187]
[1778371697569,19.87,80623.27,0.42,0.2177,0.00061,7.11066]
[1778371697624,19.87,80624.97,0.42,0.21875,0.00061,7.1305]
[1778371699306,19.87,80624.97,0.42,0.21875,0.00061,7.1305]
[1778371699325,19.87,80624.97,0.42,0.21875,0.00061,7.1305]
[1778371699314,19.87,80625.65,0.42,0.21917,0.00062,7.13846]
[1778371699364,19.87,80625.65,0.42,0.21917,0.00062,7.13846]
[1778371699417,19.87,80625.65,0.42,0.21917,0.00062,7.13846]
[1778371699534,19.87,80625.65,0.42,0.21917,0.00062,7.13846]
[1778371701130,19.87,80625.65,0.42,0.21917,0.00062,7.13846]
[1778371701231,19.87,80619.18,0.42,0.2152,0.00061,7.06297]
[1778371702119,19.87,80619.18,0.42,0.2152,0.00061,7.06297]
[1778371702220,19.87,80618.08,0.42,0.21453,0.00061,7.05002]
[1778371704202,19.87,80617.75,0.42,0.21432,0.00061,7.04593]
[1778371704303,19.87,80617.86,0.42,0.21437,0.00061,7.04699]
[1778371704994,19.87,80617.86,0.42,0.21437,0.00061,7.04699]
[1778371705264,19.87,80617.93,0.42,0.2144,0.00061,7.04758]
[1778371706800,19.87,80617.97,0.42,0.21444,0.00061,7.04818]
[1778371706901,19.87,80617.98,0.42,0.21444,0.00061,7.04829]
[1778371707414,19.87,80617.98,0.42,0.21444,0.00061,7.04829]
[1778371707443,19.87,80617.98,0.42,0.21444,0.00061,7.04829]
[1778371707590,19.87,80617.98,0.42,0.21444,0.00061,7.04823]
[1778371708573,19.87,80617.98,0.42,0.21444,0.00061,7.04823]
[1778371709576,19.87,80615.5,0.42,0.21293,0.00061,7.01911]
[1778371709675,19.87,80611.56,0.42,0.21055,0.0006,6.97275]
[1778371711530,19.87,80610.93,0.42,0.20992,0.0006,6.95312]
[1778371712171,19.87,80610.34,0.42,0.20958,0.0006,6.9464]
[1778371714229,19.87,80610.34,0.42,0.20958,0.0006,6.9464]
[1778371714298,19.87,80606.67,0.42,0.2074,0.0006,6.90328]
[1778371714829,19.87,80606.67,0.42,0.2074,0.0006,6.90328]
[1778371721054,19.87,80606.97,0.42,0.20761,0.0006,6.90755]
[1778371724271,19.87,80607.03,0.42,0.20766,0.0006,6.90855]
[1778371724372,19.87,80606.92,0.42,0.20762,0.0006,6.90768]
[1778371725176,19.87,80606.92,0.42,0.20762,0.0006,6.90768]
[1778371725277,19.87,80606.82,0.42,0.20757,0.0006,6.90664]
[1778371726081,19.87,80606.82,0.42,0.20757,0.0006,6.90664]
[1778371726537,19.88,80606.58,0.42,0.20743,0.0006,6.90394]
[1778371726723,19.88,80606.58,0.42,0.20743,0.0006,6.90394]
[1778371728003,19.88,80606.58,0.42,0.20743,0.0006,6.90394]
[1778371728082,19.88,80606.58,0.42,0.20743,0.0006,6.90394]
[1778371728104,19.87,80606.06,0.42,0.20712,0.0006,6.89771]
[1778371734177,19.87,80604.57,0.42,0.20622,0.00059,6.87986]
[1778371735244,19.87,80604.41,0.42,0.20612,0.00059,6.87785]
[1778371740204,19.87,80604.41,0.42,0.20611,0.00059,6.87774]
[1778371740443,19.87,80604.41,0.42,0.20611,0.00059,6.87774]
[1778371740381,19.87,80603.03,0.42,0.20528,0.00059,6.86115]
[1778371740971,19.87,80603.03,0.42,0.20528,0.00059,6.86115]
[1778371741051,19.87,80603.03,0.42,0.20528,0.00059,6.86115]
[1778371741273,19.87,80603.03,0.42,0.20528,0.00059,6.86115]
[1778371741374,19.87,80643.37,0.42,0.23002,0.00063,7.33058]
[1778371741464,19.87,80643.37,0.42,0.23002,0.00063,7.33058]
[1778371742869,19.87,80644.7,0.42,0.23086,0.00063,7.34565]
[1778371742950,19.87,80646.21,0.42,0.23179,0.00064,7.3624]
[1778371743592,19.87,80646.21,0.42,0.23179,0.00064,7.3624]
[1778371744241,19.87,80646.21,0.42,0.23179,0.00064,7.3624]
[1778371744320,19.87,80647.19,0.42,0.2324,0.00064,7.37321]
[1778371749822,19.86,80648.07,0.42,0.23287,0.00064,7.38167]
[1778371756309,19.85,80648.59,0.42,0.2331,0.00064,7.38566]
[1778371756410,19.84,80648.92,0.42,0.23324,0.00064,7.38817]
[1778371759416,19.84,80648.92,0.42,0.2332,0.00064,7.38756]
[1778371759443,19.84,80648.42,0.42,0.23285,0.00064,7.38129]
[1778371761171,19.84,80648.42,0.42,0.23282,0.00064,7.38076]
[1778371761272,19.83,80648.6,0.42,0.23288,0.00064,7.38175]
[1778371763961,19.83,80649.74,0.42,0.23358,0.00064,7.39415]
[1778371764062,19.83,80648.58,0.42,0.2328,0.00064,7.38048]
[1778371770033,19.81,80648.78,0.42,0.23276,0.00064,7.37974]
[1778371775068,19.8,80650.09,0.42,0.23322,0.00064,7.38013]
[1778371776294,19.8,80650.09,0.42,0.23322,0.00064,7.38013]
[1778371776340,19.8,80650.09,0.42,0.23322,0.00064,7.38013]
[1778371776395,19.79,80650.15,0.42,0.2332,0.00064,7.3798]
[1778371777112,19.79,80650.15,0.42,0.2332,0.00064,7.3798]
[1778371777153,19.79,80650.15,0.42,0.2332,0.00064,7.3798]
[1778371777213,19.79,80650.15,0.42,0.23317,0.00064,7.37928]
[1778371779407,19.79,80650.15,0.42,0.23317,0.00064,7.37928]
[1778371779435,19.79,80650.15,0.42,0.23317,0.00064,7.37928]
[1778371780030,19.79,80650.15,0.42,0.23317,0.00064,7.37928]
[1778371780066,19.79,80650.15,0.42,0.23317,0.00064,7.37928]
[1778371782354,19.78,80650.15,0.42,0.23305,0.00064,7.37719]
[1778371782395,19.78,80650.15,0.42,0.23305,0.00064,7.37719]
[1778371782456,19.78,80650.66,0.42,0.23335,0.00064,7.38246]
[1778371788163,19.77,80650.82,0.42,0.23333,0.00064,7.38215]
[1778371795208,19.75,80651.84,0.42,0.23383,0.00064,7.39103]
[1778371797324,19.75,80651.66,0.42,0.23369,0.00064,7.38849]
[1778371801756,19.74,80652.11,0.42,0.2338,0.00064,7.39054]
[1778371802346,19.73,80651.43,0.42,0.23333,0.00064,7.3821]
[1778371805387,19.73,80651.99,0.42,0.23361,0.00064,7.3871]
[1778371805581,19.72,80652.92,0.42,0.23417,0.00064,7.39698]
[1778371805606,19.72,80652.92,0.42,0.23417,0.00064,7.39698]
[1778371806308,19.72,80663.0,0.42,0.24068,0.00065,7.51016]
[1778371807374,19.72,80663.0,0.42,0.24068,0.00065,7.51016]
[1778371807399,19.72,80663.0,0.42,0.24068,0.00065,7.51016]
[1778371807395,19.72,80667.44,0.42,0.24358,0.00066,7.55951]
[1778371808077,19.72,80667.44,0.42,0.24358,0.00066,7.55951]
[1778371808097,19.72,80667.44,0.42,0.24358,0.00066,7.55951]
[1778371808299,19.71,80667.44,0.42,0.24356,0.00066,7.55912]
[1778371808916,19.71,80667.44,0.42,0.24356,0.00066,7.55912]
[1778371808954,19.71,80667.44,0.42,0.24356,0.00066,7.55912]
[1778371811320,19.71,80654.61,0.42,0.23509,0.00065,7.41323]
[1778371814656,19.7,80651.68,0.42,0.23311,0.00064,7.37835]
[1778371815348,19.7,80651.57,0.42,0.23301,0.00064,7.37659]
[1778371816234,19.7,80651.57,0.42,0.23301,0.00064,7.37659]
[1778371816356,19.69,80651.63,0.42,0.23302,0.00064,7.37678]
[1778371817076,19.69,80651.63,0.42,0.23302,0.00064,7.37678]
[1778371817090,19.69,80651.76,0.42,0.23311,0.00064,7.37826]
[1778371820051,19.69,80651.76,0.42,0.23302,0.00064,7.37676]
[1778371820383,19.68,80652.07,0.42,0.23319,0.00064,7.3798]
[1778371825193,19.68,80651.19,0.42,0.23254,0.00064,7.36824]
[1778371825418,19.67,80651.13,0.42,0.23245,0.00064,7.36656]
[1778371826720,19.67,80650.22,0.42,0.23183,0.00064,7.35564]
[1778371826739,19.67,80650.47,0.42,0.23199,0.00064,7.35851]
[1778371830323,19.66,80650.47,0.42,0.23191,0.00064,7.35703]
[1778371830338,19.66,80650.47,0.42,0.23191,0.00064,7.35703]
[1778371835489,19.65,80650.91,0.42,0.23183,0.00064,7.34791]
[1778371837348,19.65,80650.49,0.42,0.23155,0.00064,7.34281]
[1778371837349,19.65,80650.74,0.42,0.23169,0.00064,7.3454]
[1778371838844,19.65,80650.74,0.42,0.23169,0.00064,7.3454]
[1778371838945,19.65,80650.8,0.42,0.23172,0.00064,7.34581]
[1778371839635,19.65,80650.8,0.42,0.23172,0.00064,7.34581]
[1778371839736,19.65,80650.87,0.42,0.23174,0.00064,7.34633]
[1778371843103,19.64,80650.48,0.42,0.23146,0.00064,7.34129]
[1778371846054,19.64,80650.67,0.42,0.23155,0.00064,7.34292]
[1778371846322,19.64,80650.67,0.42,0.23155,0.00064,7.34292]
[1778371852207,19.63,80651.41,0.42,0.23192,0.00065,7.34943]
[1778371852278,19.63,80651.41,0.42,0.23192,0.00065,7.34943]
[1778371852324,19.63,80651.41,0.42,0.23192,0.00065,7.34943]
[1778371852380,19.63,80651.17,0.42,0.23175,0.00064,7.34638]
[1778371853477,19.63,80651.17,0.42,0.23175,0.00064,7.34638]
[1778371853493,19.63,80651.17,0.42,0.23175,0.00064,7.34638]
[1778371852700,19.63,80657.95,0.42,0.23612,0.00065,7.42358]
[1778371854493,19.63,80657.95,0.42,0.23612,0.00065,7.42358]
[1778371854518,19.63,80657.95,0.42,0.23612,0.00065,7.42351]
[1778371855067,19.63,80657.95,0.42,0.23612,0.00065,7.42351]
[1778371855149,19.63,80657.95,0.42,0.23612,0.00065,7.42351]
[1778371855178,19.63,80657.95,0.42,0.23612,0.00065,7.42351]
[1778371855279,19.63,80659.89,0.42,0.23736,0.00065,7.44514]
[1778371857505,19.63,80660.34,0.42,0.23766,0.00065,7.45025]
[1778371857519,19.63,80660.34,0.42,0.23766,0.00065,7.45025]
[1778371857643,19.62,80660.22,0.42,0.23756,0.00065,7.44852]
[1778371862683,19.62,80662.77,0.42,0.23918,0.00066,7.47664]
[1778371864044,19.62,80663.7,0.42,0.23978,0.00066,7.48693]
[1778371869067,19.61,80662.62,0.42,0.23899,0.00066,7.47335]
[1778371874081,19.61,80662.09,0.42,0.23858,0.00066,7.46623]
[1778371877465,19.6,80665.83,0.42,0.24099,0.00066,7.50761]
[1778371879469,19.6,80669.42,0.42,0.24333,0.00066,7.54739]
[1778371884475,19.59,80669.71,0.42,0.24345,0.00066,7.54941]
[1778371888502,19.58,80679.01,0.42,0.24957,0.00067,7.65148]
[1778371888685,19.58,80679.01,0.42,0.24957,0.00067,7.65148]
[1778371888694,19.58,80679.01,0.42,0.24957,0.00067,7.65148]
[1778371888863,19.58,80679.01,0.42,0.24957,0.00067,7.65148]
[1778371892324,19.58,80681.33,0.42,0.25083,0.00068,7.664]
[1778371894311,19.57,80680.01,0.42,0.24992,0.00067,7.64904]
[1778371902196,19.57,80679.49,0.42,0.24947,0.00067,7.64179]
[1778371908493,19.55,80678.86,0.42,0.24885,0.00067,7.6316]
[1778371913734,19.54,80678.56,0.42,0.24851,0.00067,7.62594]
[1778371920085,19.52,80678.17,0.42,0.24811,0.00067,7.6193]
[1778371921149,19.52,80678.17,0.42,0.24811,0.00067,7.6193]
[1778371923735,19.52,80679.81,0.42,0.24915,0.00068,7.63649]
[1778371930151,19.5,80679.19,0.42,0.24858,0.00067,7.6272]
[1778371933270,19.5,80682.38,0.42,0.25068,0.00068,7.66158]
[1778371934630,19.5,80682.44,0.42,0.2507,0.00068,7.66191]
[1778371934635,19.5,80682.44,0.42,0.2507,0.00068,7.66191]
[1778371934655,19.5,80682.44,0.42,0.2507,0.00068,7.66191]
[1778371935187,19.5,80683.07,0.42,0.25111,0.00068,7.66869]
[1778371940222,19.49,80684.06,0.42,0.25169,0.00068,7.67813]
[1778371941387,19.49,80684.06,0.42,0.25169,0.00068,7.67813]
[1778371941399,19.49,80684.06,0.42,0.25169,0.00068,7.67813]
[1778371941488,19.48,80687.95,0.42,0.2543,0.00068,7.72022]
[1778371942136,19.48,80687.95,0.42,0.2543,0.00068,7.72022]
[1778371942146,19.48,80687.95,0.42,0.2543,0.00068,7.72022]
[1778371947270,19.47,80688.75,0.42,0.25472,0.00068,7.72702]
[1778371949960,19.47,80688.75,0.42,0.25472,0.00068,7.72702]
[1778371956013,19.46,80690.02,0.42,0.25519,0.00069,7.72635]
[1778371956046,19.46,80690.02,0.42,0.25519,0.00069,7.72635]
[1778371956334,19.45,80690.02,0.42,0.25512,0.00069,7.72523]
[1778371961369,19.44,80688.54,0.42,0.25399,0.00069,7.70707]
[1778371967411,19.43,80689.02,0.42,0.25418,0.00069,7.71015]
[1778371972446,19.42,80689.54,0.42,0.25442,0.00069,7.71414]
[1778371975428,19.41,80690.04,0.42,0.25475,0.00069,7.7193]
[1778371975450,19.41,80690.04,0.42,0.25475,0.00069,7.7193]
[1778371975529,19.41,80691.21,0.42,0.25551,0.00069,7.73146]
[1778371980568,19.4,80690.63,0.42,0.25499,0.00069,7.72328]
[1778371985894,19.39,80690.42,0.42,0.25473,0.00069,7.71915]
[1778371985934,19.39,80690.42,0.42,0.25473,0.00069,7.71915]
[1778371986967,19.39,80690.65,0.42,0.25487,0.00069,7.72133]
[1778371986999,19.39,80690.65,0.42,0.25487,0.00069,7.72133]
[1778371987550,19.39,80691.67,0.42,0.25557,0.00069,7.73244]
[1778371988215,19.39,80691.67,0.42,0.25557,0.00069,7.73244]
[1778371988249,19.39,80691.67,0.42,0.25557,0.00069,7.73244]
[1778371993593,19.38,80692.12,0.42,0.25577,0.00069,7.73572]
[1778371997916,19.37,80692.45,0.42,0.25592,0.00069,7.73809]
[1778372003663,19.36,80694.46,0.42,0.25719,0.00069,7.75829]
[1778372010712,19.35,80694.44,0.42,0.25703,0.00069,7.75581]
[1778372015747,19.34,80695.9,0.42,0.25772,0.00069,7.75834]
[1778372019193,19.34,80695.9,0.42,0.25772,0.00069,7.75834]
[1778372019197,19.34,80695.9,0.42,0.25772,0.00069,7.75834]
[1778372019218,19.34,80695.9,0.42,0.25772,0.00069,7.75834]
[1778372019246,19.34,80695.9,0.42,0.25772,0.00069,7.75834]
[1778372019430,19.33,80696.33,0.42,0.25794,0.0007,7.76181]
[1778372020121,19.33,80706.15,0.42,0.26481,0.0007,7.86837]
[1778372021627,19.33,80706.15,0.42,0.26481,0.0007,7.86837]
[1778372022209,19.33,80710.62,0.42,0.26795,0.00071,7.91586]
[1778372024513,19.33,80710.62,0.42,0.26794,0.00071,7.91564]
[1778372024595,19.32,80710.24,0.42,0.26763,0.00071,7.91109]
[1778372025978,19.32,80710.24,0.42,0.26763,0.00071,7.91109]
[1778372026070,19.32,80709.25,0.42,0.26692,0.00071,7.90028]
[1778372029017,19.32,80709.19,0.42,0.26685,0.00071,7.8993]
[1778372029582,19.32,80709.24,0.42,0.26687,0.00071,7.89964]
[1778372029733,19.32,80709.24,0.42,0.26687,0.00071,7.89964]
[1778372030323,19.32,80708.92,0.42,0.26665,0.00071,7.89622]
[1778372031211,19.32,80708.92,0.42,0.26665,0.00071,7.89622]
[1778372031239,19.32,80708.92,0.42,0.26665,0.00071,7.89622]
[1778372032366,19.32,80708.92,0.42,0.26664,0.00071,7.89613]
[1778372039719,19.31,80708.97,0.42,0.26664,0.00071,7.89614]
[1778372044753,19.31,80706.25,0.42,0.26472,0.00071,7.86695]
[1778372044777,19.31,80706.25,0.42,0.26472,0.00071,7.86695]
[1778372050580,19.32,80705.99,0.42,0.26457,0.0007,7.8647]
[1778372056013,19.32,80705.81,0.42,0.26448,0.0007,7.86337]
[1778372056589,19.32,80705.81,0.42,0.26448,0.0007,7.86337]
[1778372056623,19.32,80705.81,0.42,0.26448,0.0007,7.86337]
[1778372057045,19.32,80700.74,0.42,0.26095,0.0007,7.80892]
[1778372058722,19.32,80700.74,0.42,0.26095,0.0007,7.80892]
[1778372059680,19.32,80700.74,0.42,0.26096,0.0007,7.80904]
[1778372059705,19.32,80700.74,0.42,0.26096,0.0007,7.80904]
[1778372059051,19.33,80694.31,0.42,0.25649,0.00069,7.73891]
[1778372060062,19.33,80694.74,0.42,0.2568,0.00069,7.74388]
[1778372065064,19.33,80694.28,0.42,0.25652,0.00069,7.73945]
[1778372065165,19.33,80694.28,0.42,0.25653,0.00069,7.73954]
[1778372067299,19.33,80694.28,0.42,0.25653,0.00069,7.73962]
[1778372067400,19.33,80694.41,0.42,0.25663,0.00069,7.74121]
[1778372073151,19.33,80694.01,0.42,0.25615,0.00069,7.72533]
[1778372074875,19.34,80693.88,0.42,0.25607,0.00069,7.72398]
[1778372074976,19.34,80693.88,0.42,0.25607,0.00069,7.72407]
[1778372077448,19.34,80693.88,0.42,0.25608,0.00069,7.72416]
[1778372077549,19.34,80693.39,0.42,0.25575,0.00069,7.71894]
[1778372078105,19.34,80693.39,0.42,0.25575,0.00069,7.71894]
[1778372079192,19.34,80693.39,0.42,0.25576,0.00069,7.71902]
[1778372081453,19.34,80693.15,0.42,0.2556,0.00069,7.71647]
[1778372081554,19.34,80692.53,0.42,0.25518,0.00069,7.70981]
[1778372085460,19.34,80692.53,0.42,0.25519,0.00069,7.71]
[1778372085483,19.34,80692.53,0.42,0.25519,0.00069,7.71]
[1778372091274,19.34,80692.53,0.42,0.2552,0.00069,7.71012]
[1778372096313,19.34,80692.43,0.42,0.2551,0.00069,7.70859]
[1778372101347,19.34,80690.09,0.42,0.25346,0.00069,7.68229]
[1778372110411,19.33,80690.14,0.42,0.25346,0.00069,7.68236]
[1778372116457,19.33,80690.83,0.42,0.25391,0.00069,7.68962]
[1778372120017,19.33,80690.12,0.42,0.25342,0.00069,7.68164]
[1778372120049,19.33,80690.12,0.42,0.25342,0.00069,7.68164]
[1778372120481,19.33,80690.37,0.42,0.25359,0.00069,7.68436]
[1778372122996,19.33,80689.55,0.42,0.25303,0.00069,7.67539]
[1778372123502,19.33,80689.51,0.42,0.25303,0.00069,7.67543]
[1778372123805,19.33,80689.51,0.42,0.25303,0.00069,7.67543]
[1778372124605,19.33,80689.53,0.42,0.25305,0.00069,7.67577]
[1778372127365,19.34,80691.62,0.42,0.25451,0.00069,7.69912]
[1778372127386,19.34,80691.62,0.42,0.25451,0.00069,7.69912]
[1778372127531,19.34,80697.57,0.42,0.25864,0.0007,7.76453]
[1778372128020,19.34,80697.57,0.42,0.25864,0.0007,7.76453]
[1778372128653,19.34,80697.57,0.42,0.25864,0.0007,7.76453]
[1778372128741,19.34,80705.36,0.42,0.2641,0.0007,7.84901]
[1778372134682,19.34,80705.88,0.42,0.26426,0.00071,7.84315]
[1778372139707,19.34,80704.76,0.42,0.2635,0.0007,7.83153]
[1778372142143,19.34,80704.8,0.42,0.26354,0.0007,7.83212]
[1778372147760,19.34,80704.54,0.42,0.26339,0.0007,7.82973]
[1778372152896,19.34,80704.54,0.42,0.26339,0.0007,7.82973]
[1778372153590,19.34,80704.54,0.42,0.26339,0.0007,7.82973]
[1778372155105,19.35,80704.26,0.42,0.26321,0.0007,7.82708]
[1778372157215,19.35,80704.26,0.42,0.26322,0.0007,7.82725]
[1778372158036,19.35,80703.27,0.42,0.26253,0.0007,7.81657]
[1778372164893,19.35,80703.08,0.42,0.26242,0.0007,7.81492]
[1778372172431,19.35,80702.68,0.42,0.26215,0.0007,7.81078]
[1778372174593,19.35,80702.26,0.42,0.26187,0.0007,7.8064]
[1778372174694,19.35,80699.14,0.42,0.25967,0.0007,7.77231]
[1778372179984,19.35,80697.61,0.42,0.25858,0.0007,7.75522]
[1778372181617,19.35,80697.61,0.42,0.25858,0.0007,7.75522]
[1778372181742,19.35,80697.61,0.42,0.25858,0.0007,7.75522]
[1778372181843,19.35,80697.52,0.42,0.2585,0.0007,7.75408]
[1778372182028,19.35,80692.41,0.42,0.25495,0.00069,7.69797]
[1778372183111,19.35,80687.53,0.42,0.25158,0.00069,7.64381]
[1778372184787,19.35,80684.27,0.42,0.24935,0.00068,7.60744]
[1778372185033,19.35,80679.62,0.42,0.24618,0.00068,7.5552]
[1778372190060,19.35,80680.73,0.42,0.24697,0.00068,7.56832]
[1778372195102,19.35,80681.46,0.42,0.24727,0.00068,7.56523]
[1778372197518,19.35,80681.46,0.42,0.24727,0.00068,7.56523]
[1778372201957,19.36,80680.75,0.42,0.24684,0.00068,7.55811]
[1778372203028,19.36,80681.14,0.42,0.24712,0.00068,7.56266]
[1778372203052,19.36,80681.14,0.42,0.24712,0.00068,7.56266]
[1778372203151,19.36,80680.67,0.42,0.24681,0.00068,7.55753]
[1778372206735,19.36,80681.51,0.42,0.24738,0.00068,7.56703]
[1778372206759,19.36,80681.51,0.42,0.24738,0.00068,7.56703]
[1778372206837,19.36,80681.51,0.42,0.24739,0.00068,7.56709]
[1778372207499,19.36,80681.51,0.42,0.24739,0.00068,7.56709]
[1778372207519,19.36,80681.51,0.42,0.24739,0.00068,7.56709]
[1778372207600,19.36,80681.51,0.42,0.24739,0.00068,7.56712]
[1778372208159,19.36,80681.51,0.42,0.24739,0.00068,7.56712]
[1778372208191,19.36,80681.51,0.42,0.24739,0.00068,7.56712]
[1778372209730,19.36,80682.28,0.42,0.24791,0.00068,7.57577]
[1778372209827,19.36,80682.28,0.42,0.24791,0.00068,7.57577]
[1778372209831,19.36,80682.3,0.42,0.24793,0.00068,7.57605]
[1778372210688,19.36,80692.38,0.42,0.25486,0.00069,7.68823]
[1778372212475,19.36,80692.38,0.42,0.25486,0.00069,7.68823]
[1778372212574,19.36,80697.17,0.42,0.25819,0.0007,7.74087]
[1778372219264,19.36,80696.77,0.42,0.25785,0.0007,7.73543]
[1778372223293,19.35,80700.08,0.42,0.2601,0.0007,7.77063]
[1778372228327,19.34,80699.26,0.42,0.25944,0.0007,7.76044]
[1778372232448,19.34,80699.22,0.42,0.25936,0.0007,7.75919]
[1778372232698,19.34,80699.22,0.42,0.25936,0.0007,7.75919]
[1778372232798,19.33,80698.97,0.42,0.25915,0.0007,7.75593]
[1778372233468,19.33,80692.18,0.42,0.25443,0.00069,7.68134]
[1778372234903,19.33,80692.18,0.42,0.25442,0.00069,7.68118]
[1778372235888,19.33,80689.87,0.42,0.25281,0.00069,7.65546]
[1778372240683,19.33,80689.8,0.42,0.25277,0.00069,7.65484]
[1778372240741,19.34,80689.8,0.42,0.25279,0.00069,7.65507]
[1778372245270,19.34,80689.8,0.42,0.2528,0.00069,7.65531]
[1778372245290,19.34,80689.8,0.42,0.2528,0.00069,7.65531]
[1778372251766,19.34,80689.42,0.42,0.25255,0.00069,7.65128]
[1778372251792,19.34,80689.42,0.42,0.25255,0.00069,7.65128]
[1778372254623,19.34,80689.45,0.42,0.25232,0.00069,7.63929]
[1778372254724,19.34,80688.27,0.42,0.25151,0.00069,7.62624]
[1778372260553,19.34,80686.25,0.42,0.25015,0.00069,7.60419]
[1778372265597,19.34,80686.68,0.42,0.25047,0.00069,7.60946]
[1778372267391,19.34,80686.68,0.42,0.25047,0.00069,7.60946]
[1778372272637,19.35,80686.34,0.42,0.25028,0.00069,7.6063]
[1778372273986,19.35,80685.66,0.42,0.24982,0.00069,7.59878]
[1778372274233,19.35,80685.66,0.42,0.24982,0.00069,7.59878]
[1778372279546,19.35,80685.58,0.42,0.24978,0.00069,7.59811]
[1778372285739,19.35,80684.36,0.42,0.24898,0.00069,7.58513]
[1778372290763,19.35,80684.36,0.42,0.249,0.00068,7.58549]
[1778372292097,19.35,80684.0,0.42,0.24876,0.00068,7.58153]
[1778372292110,19.35,80684.0,0.42,0.24876,0.00068,7.58153]
[1778372292777,19.35,80683.77,0.42,0.24861,0.00068,7.57902]
[1778372299828,19.36,80683.81,0.42,0.24867,0.00068,7.57998]
[1778372304860,19.36,80683.68,0.42,0.2486,0.00068,7.57887]
[1778372309897,19.36,80683.32,0.42,0.24837,0.00068,7.57517]
[1778372311219,19.36,80683.32,0.42,0.24837,0.00068,7.57517]
[1778372311227,19.36,80683.32,0.42,0.24837,0.00068,7.57517]
[1778372311910,19.36,80683.35,0.42,0.24817,0.00068,7.56361]
[1778372312931,19.36,80683.35,0.42,0.24817,0.00068,7.56361]
[1778372312957,19.36,80683.35,0.42,0.24817,0.00068,7.56361]
[1778372313021,19.36,80683.35,0.42,0.24817,0.00068,7.56367]
[1778372315233,19.36,80683.35,0.42,0.24818,0.00068,7.56382]
[1778372315248,19.36,80683.35,0.42,0.24818,0.00068,7.56382]
[1778372315952,19.36,80683.26,0.42,0.24812,0.00068,7.56288]
[1778372321980,19.36,80683.13,0.42,0.24806,0.00068,7.56185]
[1778372328246,19.37,80682.92,0.42,0.24793,0.00068,7.55977]
[1778372328267,19.37,80682.92,0.42,0.24793,0.00068,7.55977]
[1778372328347,19.37,80682.83,0.42,0.24788,0.00068,7.5589]
[1778372334064,19.37,80682.83,0.42,0.24791,0.00068,7.55932]
[1778372340106,19.37,80682.85,0.42,0.24795,0.00068,7.55994]
[1778372352009,19.37,80682.72,0.42,0.24786,0.00068,7.55861]
[1778372352030,19.37,80682.72,0.42,0.24789,0.00068,7.55902]
[1778372352204,19.37,80682.45,0.42,0.24771,0.00068,7.55602]
[1778372353603,19.37,80682.45,0.42,0.24771,0.00068,7.55602]
[1778372353612,19.37,80682.45,0.42,0.24771,0.00068,7.55602]
[1778372353704,19.37,80682.41,0.42,0.24768,0.00068,7.55564]
[1778372354913,19.37,80682.41,0.42,0.24768,0.00068,7.55564]
[1778372355218,19.37,80682.41,0.42,0.24769,0.00068,7.55568]
[1778372355633,19.37,80682.41,0.42,0.24769,0.00068,7.55568]
[1778372355734,19.37,80689.53,0.42,0.25257,0.00069,7.63509]
[1778372356708,19.37,80689.53,0.42,0.25257,0.00069,7.63509]
[1778372356728,19.37,80689.53,0.42,0.25257,0.00069,7.63509]
[1778372356772,19.37,80689.76,0.42,0.25273,0.00069,7.63762]
[1778372357466,19.37,80689.76,0.42,0.25273,0.00069,7.63762]
[1778372357494,19.37,80689.76,0.42,0.25273,0.00069,7.63762]
[1778372357729,19.37,80689.76,0.42,0.25273,0.00069,7.63762]
[1778372357830,19.37,80689.76,0.42,0.25273,0.00069,7.63757]
[1778372358053,19.37,80689.76,0.42,0.25273,0.00069,7.63757]
[1778372362391,19.37,80690.81,0.42,0.25345,0.00069,7.64905]
[1778372362830,19.37,80693.75,0.42,0.25548,0.00069,7.68139]
[1778372363700,19.37,80693.75,0.42,0.25548,0.00069,7.68139]
[1778372363801,19.37,80695.8,0.42,0.25691,0.0007,7.70402]
[1778372364715,19.37,80695.8,0.42,0.25691,0.0007,7.70402]
[1778372365280,19.37,80696.24,0.42,0.25722,0.0007,7.70894]
[1778372365384,19.37,80696.17,0.42,0.25717,0.0007,7.70817]
[1778372369310,19.38,80701.54,0.42,0.26095,0.0007,7.76703]
[1778372374344,19.38,80702.32,0.42,0.26128,0.0007,7.76368]
[1778372375740,19.38,80702.32,0.42,0.26128,0.0007,7.76368]
[1778372375813,19.38,80702.35,0.42,0.2613,0.0007,7.76406]
[1778372376651,19.38,80702.35,0.42,0.2613,0.0007,7.76406]
[1778372376752,19.38,80702.46,0.42,0.26138,0.0007,7.76528]
[1778372377219,19.38,80702.46,0.42,0.26138,0.0007,7.76528]
[1778372377295,19.38,80702.46,0.42,0.26138,0.0007,7.76528]
[1778372377303,19.38,80702.46,0.42,0.26138,0.0007,7.76528]
[1778372377316,19.38,80702.46,0.42,0.26138,0.0007,7.76528]
[1778372377417,19.38,80705.14,0.42,0.26327,0.00071,7.79421]
[1778372378476,19.38,80708.58,0.42,0.2657,0.00071,7.83113]
[1778372381990,19.38,80708.9,0.42,0.26594,0.00071,7.83463]
[1778372382091,19.38,80708.9,0.42,0.26595,0.00071,7.83479]
[1778372386082,19.38,80708.9,0.42,0.26596,0.00071,7.83502]
[1778372386093,19.38,80708.9,0.42,0.26596,0.00071,7.83502]
[1778372386109,19.38,80708.43,0.42,0.26563,0.00071,7.83008]
[1778372391426,19.38,80708.56,0.42,0.26575,0.00071,7.83178]
[1778372393078,19.38,80708.33,0.42,0.26559,0.00071,7.82946]
[1778372393119,19.38,80708.33,0.42,0.26559,0.00071,7.82946]
[1778372393529,19.38,80708.32,0.42,0.26559,0.00071,7.82943]
[1778372396633,19.38,80708.32,0.42,0.26559,0.00071,7.82945]
[1778372397343,19.38,80708.22,0.42,0.26552,0.00071,7.82832]
[1778372397386,19.38,80708.22,0.42,0.26552,0.00071,7.82832]
[1778372397608,19.38,80711.75,0.42,0.26802,0.00071,7.86587]
[1778372399005,19.38,80711.75,0.42,0.26802,0.00071,7.86587]
[1778372399608,19.38,80711.75,0.42,0.26802,0.00071,7.86582]
[1778372399632,19.38,80711.75,0.42,0.26802,0.00071,7.86582]
[1778372399733,19.38,80712.13,0.42,0.26828,0.00071,7.86977]
[1778372401005,19.38,80712.13,0.42,0.26828,0.00071,7.86977]
[1778372401063,19.38,80712.13,0.42,0.26828,0.00071,7.86977]
[1778372401081,19.38,80712.13,0.42,0.26828,0.00071,7.86966]
[1778372401106,19.38,80712.48,0.42,0.26852,0.00071,7.87329]
[1778372402862,19.38,80712.48,0.42,0.26852,0.00071,7.87329]
[1778372402876,19.38,80712.48,0.42,0.26852,0.00071,7.87329]
[1778372402964,19.38,80712.48,0.42,0.26849,0.00071,7.8728]
[1778372409916,19.37,80712.88,0.42,0.26871,0.00071,7.87608]
[1778372415631,19.36,80713.43,0.42,0.26897,0.00071,7.88001]
[1778372420666,19.35,80715.38,0.42,0.27028,0.00072,7.89946]
[1778372422700,19.35,80728.18,0.42,0.27949,0.00073,8.03221]
[1778372424694,19.35,80731.25,0.42,0.28168,0.00073,8.063]
[1778372427100,19.34,80731.36,0.42,0.28171,0.00073,8.06337]
[1778372427715,19.34,80731.36,0.42,0.28168,0.00073,8.06301]
[1778372428580,19.34,80731.36,0.42,0.28168,0.00073,8.06301]
[1778372431543,19.33,80732.43,0.42,0.28239,0.00073,8.07279]
[1778372434911,19.32,80731.96,0.42,0.28175,0.00073,8.05518]
[1778372440810,19.3,80728.8,0.42,0.27923,0.00073,8.01993]
[1778372445841,19.29,80728.23,0.42,0.27869,0.00073,8.01226]
[1778372451811,19.28,80727.62,0.42,0.27814,0.00073,8.00451]
[1778372451912,19.27,80727.46,0.42,0.27797,0.00073,8.00211]
[1778372452840,19.27,80727.46,0.42,0.27797,0.00073,8.00211]
[1778372454863,19.27,80727.66,0.42,0.27806,0.00073,8.00344]
[1778372454891,19.27,80727.66,0.42,0.27806,0.00073,8.00344]
[1778372454964,19.27,80727.05,0.42,0.27759,0.00073,7.99675]
[1778372455561,19.27,80727.05,0.42,0.27759,0.00073,7.99675]
[1778372455575,19.27,80727.05,0.42,0.27759,0.00073,7.99675]
[1778372456918,19.26,80727.05,0.42,0.27754,0.00073,7.99601]
[1778372457613,19.26,80727.05,0.42,0.27754,0.00073,7.99601]
[1778372457637,19.26,80727.05,0.42,0.27754,0.00073,7.99601]
[1778372457926,19.26,80727.15,0.42,0.27758,0.00073,7.99667]
[1778372460743,19.25,80727.18,0.42,0.27755,0.00073,7.99624]
[1778372460950,19.25,80726.95,0.42,0.27736,0.00073,7.99347]
[1778372461449,19.25,80726.95,0.42,0.27736,0.00073,7.99347]
[1778372461550,19.25,80726.74,0.42,0.2772,0.00073,7.99129]
[1778372462343,19.25,80726.74,0.42,0.2772,0.00073,7.99129]
[1778372462984,19.25,80726.74,0.42,0.27715,0.00073,7.99054]
[1778372463157,19.25,80726.74,0.42,0.27715,0.00073,7.99054]
[1778372463967,19.24,80726.74,0.42,0.27712,0.00073,7.99016]
[1778372464181,19.24,80726.74,0.42,0.27712,0.00073,7.99016]
[1778372464466,19.24,80726.74,0.42,0.27712,0.00073,7.99016]
[1778372466088,19.24,80718.4,0.42,0.27102,0.00072,7.90187]
[1778372468107,19.24,80718.4,0.42,0.27099,0.00072,7.90154]
[1778372470432,19.23,80718.41,0.42,0.27096,0.00072,7.90105]
[1778372470436,19.23,80718.41,0.42,0.27096,0.00072,7.90105]
[1778372470461,19.23,80718.41,0.42,0.27096,0.00072,7.90105]
[1778372470496,19.23,80718.41,0.42,0.27096,0.00072,7.90105]
[1778372472844,19.23,80719.28,0.42,0.27157,0.00072,7.90999]
[1778372474844,19.23,80720.32,0.42,0.2723,0.00072,7.92069]
[1778372475050,19.22,80720.32,0.42,0.27226,0.00072,7.92006]
[1778372480084,19.21,80722.18,0.42,0.2735,0.00073,7.93811]
[1778372483409,19.21,80723.03,0.42,0.27405,0.00073,7.94611]
[1778372484113,19.21,80723.03,0.42,0.27403,0.00073,7.9458]
[1778372485119,19.2,80727.79,0.42,0.27748,0.00073,7.99528]
[1778372490155,19.19,80727.9,0.42,0.27743,0.00073,7.99466]
[1778372494169,19.18,80728.37,0.42,0.27749,0.00073,7.98675]
[1778372502034,19.17,80727.84,0.42,0.27696,0.00073,7.97927]
[1778372507306,19.15,80729.26,0.42,0.27782,0.00073,7.99151]
[1778372513012,19.15,80728.84,0.42,0.27744,0.00073,7.98618]
[1778372513731,19.14,80729.05,0.42,0.27753,0.00073,7.98743]
[1778372517124,19.14,80729.05,0.42,0.27749,0.00073,7.9868]
[1778372517376,19.13,80729.05,0.42,0.27744,0.00074,7.98617]
[1778372519390,19.13,80733.08,0.42,0.28037,0.00074,8.0275]
[1778372522550,19.12,80734.65,0.42,0.28149,0.00074,8.04311]
[1778372522651,19.12,80734.46,0.42,0.28133,0.00074,8.04084]
[1778372532073,19.11,80734.15,0.42,0.28099,0.00074,8.03611]
[1778372532168,19.1,80733.95,0.42,0.28073,0.00074,8.03254]
[1778372539378,19.09,80733.81,0.42,0.28056,0.00074,8.0302]
[1778372540994,19.09,80733.81,0.42,0.28048,0.00074,8.02902]
[1778372541095,19.08,80733.81,0.42,0.28043,0.00074,8.02843]
[1778372544184,19.08,80733.81,0.42,0.28041,0.00074,8.02814]
[1778372544222,19.08,80733.81,0.42,0.28041,0.00074,8.02814]
[1778372544541,19.08,80733.81,0.42,0.28041,0.00074,8.02814]
[1778372544893,19.08,80733.81,0.42,0.28041,0.00074,8.02814]
[1778372544994,19.07,80737.38,0.42,0.283,0.00074,8.06412]
[1778372546581,19.07,80740.7,0.42,0.28545,0.00075,8.09779]
[1778372549718,19.07,80741.1,0.42,0.2857,0.00075,8.10118]
[1778372549791,19.06,80740.6,0.42,0.2853,0.00075,8.09574]
[1778372552653,19.06,80740.2,0.42,0.28474,0.00075,8.07923]
[1778372552728,19.06,80738.28,0.42,0.28328,0.00075,8.0592]
[1778372554637,19.05,80734.86,0.42,0.28068,0.00074,8.02317]
[1778372557394,19.05,80736.02,0.42,0.28149,0.00074,8.0345]
[1778372558135,19.05,80736.02,0.42,0.28149,0.00074,8.0345]
[1778372557495,19.04,80735.64,0.42,0.28118,0.00074,8.03021]
[1778372562693,19.03,80734.62,0.42,0.2803,0.00074,8.01782]
[1778372567728,19.02,80734.4,0.42,0.28,0.00074,8.01375]
[1778372570578,19.02,80734.35,0.42,0.27994,0.00074,8.01287]
[1778372570602,19.02,80734.35,0.42,0.27994,0.00074,8.01287]
[1778372572908,19.01,80734.82,0.42,0.28021,0.00074,8.0167]
[1778372572984,19.01,80736.48,0.42,0.28142,0.00075,8.0335]
[1778372576944,19.0,80736.41,0.42,0.28133,0.00075,8.0323]
[1778372576972,19.0,80736.41,0.42,0.28133,0.00075,8.0323]
[1778372577046,19.0,80736.61,0.42,0.28145,0.00075,8.0339]
[1778372581826,19.0,80733.33,0.42,0.27897,0.00074,7.9993]
[1778372583748,19.0,80732.38,0.42,0.27827,0.00074,7.98937]
[1778372583772,19.0,80732.38,0.42,0.27827,0.00074,7.98937]
[1778372583844,19.0,80732.6,0.42,0.27843,0.00074,7.9916]
[1778372588496,18.99,80733.44,0.42,0.27903,0.00074,8.00009]
[1778372588880,18.99,80734.05,0.42,0.27948,0.00074,8.00639]
[1778372593914,18.99,80735.2,0.42,0.2803,0.00074,8.01799]
[1778372595190,18.99,80735.2,0.42,0.2803,0.00074,8.01799]
[1778372595928,18.99,80734.73,0.42,0.27994,0.00074,8.01293]
[1778372600964,18.99,80737.03,0.42,0.28162,0.00075,8.03636]
[1778372608017,18.98,80736.79,0.42,0.2814,0.00075,8.03326]
[1778372613038,18.98,80738.07,0.42,0.28211,0.00075,8.03435]
[1778372622113,18.97,80738.14,0.42,0.2821,0.00075,8.03431]
[1778372626844,18.97,80735.91,0.42,0.28043,0.00075,8.01097]
[1778372626869,18.97,80735.91,0.42,0.28043,0.00075,8.01097]
[1778372627605,18.97,80735.73,0.42,0.28028,0.00075,8.00893]
[1778372627616,18.97,80735.73,0.42,0.28028,0.00075,8.00893]
[1778372632142,18.97,80736.99,0.42,0.28119,0.00075,8.02166]
[1778372632156,18.97,80736.99,0.42,0.28119,0.00075,8.02166]
[1778372636968,18.97,80737.62,0.42,0.28163,0.00075,8.02778]
[1778372636995,18.97,80737.62,0.42,0.28163,0.00075,8.02778]
[1778372637783,18.97,80738.24,0.42,0.28209,0.00075,8.03413]
[1778372637819,18.97,80738.24,0.42,0.28209,0.00075,8.03413]
[1778372641921,18.96,80737.25,0.42,0.28132,0.00075,8.02349]
[1778372641952,18.96,80737.25,0.42,0.28132,0.00075,8.02349]
[1778372642257,18.96,80736.4,0.42,0.28068,0.00075,8.01456]
[1778372642705,18.96,80736.4,0.42,0.28068,0.00075,8.01456]
[1778372642719,18.96,80736.4,0.42,0.28068,0.00075,8.01456]
[1778372643098,18.96,80736.4,0.42,0.28068,0.00075,8.01456]
[1778372645053,18.96,80736.09,0.42,0.28044,0.00075,8.01124]
[1778372645061,18.96,80736.09,0.42,0.28044,0.00075,8.01124]
[1778372646175,18.96,80736.09,0.42,0.28043,0.00075,8.01108]
[1778372649149,18.96,80736.09,0.42,0.28042,0.00075,8.01092]
[1778372652720,18.96,80735.01,0.42,0.27959,0.00075,7.99932]
[1778372658148,18.95,80734.41,0.42,0.27911,0.00075,7.9926]
[1778372658160,18.95,80734.41,0.42,0.27911,0.00075,7.9926]
[1778372663403,18.95,80735.4,0.42,0.2798,0.00075,8.00222]
[1778372670620,18.95,80736.15,0.42,0.28033,0.00075,8.00964]
[1778372670648,18.95,80736.15,0.42,0.28033,0.00075,8.00964]
[1778372670677,18.95,80736.15,0.42,0.28033,0.00075,8.00964]
[1778372672337,18.94,80720.23,0.42,0.26829,0.00073,7.82778]
[1778372673348,18.94,80720.23,0.42,0.26829,0.00073,7.82778]
[1778372673381,18.94,80720.23,0.42,0.26829,0.00073,7.82778]
[1778372674090,18.94,80720.23,0.42,0.26829,0.00073,7.82778]
[1778372674106,18.94,80720.23,0.42,0.26829,0.00073,7.82778]
[1778372674191,18.94,80720.47,0.42,0.26845,0.00073,7.83019]
[1778372674775,18.94,80720.47,0.42,0.26845,0.00073,7.83019]
[1778372674791,18.94,80720.47,0.42,0.26845,0.00073,7.83019]
[1778372674818,18.94,80720.47,0.42,0.26845,0.00073,7.83019]
[1778372674855,18.94,80720.47,0.42,0.26845,0.00073,7.83019]
[1778372675865,18.94,80718.45,0.42,0.26697,0.00073,7.80824]
[1778372675966,18.94,80712.93,0.42,0.26295,0.00073,7.74774]
[1778372676618,18.94,80712.93,0.42,0.26295,0.00073,7.74774]
[1778372676637,18.94,80712.93,0.42,0.26295,0.00073,7.74774]
[1778372676855,18.94,80711.27,0.42,0.26174,0.00072,7.7292]
[1778372678631,18.94,80711.27,0.42,0.26173,0.00072,7.72905]
[1778372678729,18.94,80712.46,0.42,0.26259,0.00072,7.74213]
[1778372681194,18.94,80712.97,0.42,0.26295,0.00073,7.74769]
[1778372681295,18.94,80713.87,0.42,0.2636,0.00073,7.75748]
[1778372681919,18.94,80713.87,0.42,0.2636,0.00073,7.75748]
[1778372682195,18.94,80713.87,0.42,0.2636,0.00073,7.75748]
[1778372682835,18.94,80714.41,0.42,0.26398,0.00073,7.76336]
[1778372683087,18.94,80714.41,0.42,0.26398,0.00073,7.76336]
[1778372683097,18.94,80714.5,0.42,0.26405,0.00073,7.76429]
[1778372684505,18.94,80714.5,0.42,0.26405,0.00073,7.76429]
[1778372686671,18.94,80715.23,0.42,0.26457,0.00073,7.77225]
[1778372686696,18.94,80715.23,0.42,0.26457,0.00073,7.77225]
[1778372686772,18.94,80713.68,0.42,0.26344,0.00073,7.75509]
[1778372688784,18.94,80713.68,0.42,0.26344,0.00073,7.75509]
[1778372688817,18.94,80713.68,0.42,0.26344,0.00073,7.75509]
[1778372688887,18.94,80714.34,0.42,0.26391,0.00073,7.76226]
[1778372690166,18.94,80714.34,0.42,0.26391,0.00073,7.76226]
[1778372690196,18.94,80714.34,0.42,0.26391,0.00073,7.76226]
[1778372690355,18.94,80714.65,0.42,0.26413,0.00073,7.76559]
[1778372698657,18.93,80717.19,0.42,0.26596,0.00073,7.7931]
[1778372702556,18.93,80718.22,0.42,0.2667,0.00073,7.80408]
[1778372702657,18.93,80718.22,0.42,0.26669,0.00073,7.804]
[1778372705075,18.93,80718.58,0.42,0.26695,0.00073,7.80783]
[1778372706285,18.93,80718.58,0.42,0.26695,0.00073,7.80782]
[1778372706324,18.93,80718.58,0.42,0.26695,0.00073,7.80782]
[1778372706713,18.93,80718.83,0.42,0.26713,0.00073,7.81061]
[1778372709063,18.93,80718.72,0.42,0.26706,0.00073,7.80948]
[1778372709162,18.93,80716.83,0.42,0.26567,0.00073,7.78869]
[1778372711971,18.93,80716.96,0.42,0.26576,0.00073,7.79005]
[1778372713863,18.93,80717.09,0.42,0.26584,0.00073,7.79133]
[1778372716987,18.93,80717.97,0.42,0.26647,0.00073,7.80074]
[1778372717002,18.93,80717.97,0.42,0.26647,0.00073,7.80074]
[1778372721857,18.93,80718.18,0.42,0.2666,0.00073,7.80265]
[1778372721928,18.93,80718.18,0.42,0.2666,0.00073,7.80265]
[1778372722197,18.93,80719.14,0.42,0.2673,0.00073,7.81305]
[1778372722929,18.92,80708.81,0.42,0.25978,0.00072,7.69923]
[1778372724350,18.92,80708.81,0.42,0.25978,0.00072,7.69923]
[1778372724388,18.92,80708.81,0.42,0.25978,0.00072,7.69923]
[1778372730802,18.92,80707.78,0.42,0.25895,0.00072,7.68637]
[1778372734790,18.91,80707.07,0.42,0.25815,0.00072,7.66554]
[1778372734821,18.91,80707.07,0.42,0.25815,0.00072,7.66554]
[1778372735169,18.91,80707.07,0.42,0.25815,0.00072,7.66554]
[1778372735212,18.91,80707.07,0.42,0.25815,0.00072,7.66554]
[1778372735264,18.91,80706.27,0.42,0.25756,0.00072,7.65632]
[1778372736051,18.91,80706.27,0.42,0.25756,0.00072,7.65632]
[1778372736079,18.91,80706.27,0.42,0.25756,0.00072,7.65632]
[1778372736152,18.91,80702.93,0.42,0.25514,0.00072,7.61847]
[1778372736682,18.91,80702.93,0.42,0.25514,0.00072,7.61847]
[1778372736700,18.91,80702.93,0.42,0.25514,0.00072,7.61847]
[1778372737884,18.91,80702.93,0.42,0.25514,0.00072,7.61847]
[1778372737985,18.91,80703.16,0.42,0.25529,0.00072,7.6208]
[1778372745456,18.9,80703.08,0.42,0.25516,0.00072,7.61884]
[1778372748970,18.89,80703.36,0.42,0.25526,0.00072,7.62038]
[1778372749009,18.89,80703.36,0.42,0.25526,0.00072,7.62038]
[1778372749071,18.89,80700.48,0.42,0.25318,0.00071,7.58751]
[1778372751026,18.89,80697.24,0.42,0.25084,0.00071,7.55011]
[1778372756060,18.88,80697.59,0.42,0.25102,0.00071,7.55307]
[1778372761096,18.88,80697.87,0.42,0.25116,0.00071,7.55524]
[1778372766130,18.87,80698.62,0.42,0.25161,0.00071,7.56254]
[1778372771167,18.86,80694.98,0.42,0.24897,0.00071,7.51993]
[1778372775194,18.86,80690.17,0.42,0.24553,0.0007,7.46384]
[1778372776044,18.86,80690.17,0.42,0.24553,0.0007,7.46384]
[1778372776062,18.86,80690.17,0.42,0.24553,0.0007,7.46384]
[1778372776201,18.86,80690.51,0.42,0.24577,0.0007,7.46766]
[1778372777812,18.86,80690.54,0.42,0.24578,0.0007,7.46789]
[1778372777825,18.86,80690.54,0.42,0.24578,0.0007,7.46789]
[1778372778404,18.86,80690.54,0.42,0.24578,0.0007,7.46789]
[1778372778440,18.86,80690.54,0.42,0.24578,0.0007,7.46789]
[1778372778215,18.86,80690.79,0.42,0.24595,0.0007,7.47066]
[1778372779028,18.86,80690.79,0.42,0.24595,0.0007,7.47066]
[1778372779117,18.86,80690.79,0.42,0.24595,0.0007,7.47066]
[1778372785264,18.85,80691.18,0.42,0.24617,0.0007,7.47436]
[1778372785542,18.85,80691.18,0.42,0.24617,0.0007,7.47436]
[1778372785554,18.85,80691.18,0.42,0.24617,0.0007,7.47436]
[1778372786270,18.85,80691.07,0.42,0.24609,0.0007,7.47297]
[1778372787127,18.85,80691.07,0.42,0.24609,0.0007,7.47297]
[1778372787150,18.85,80691.07,0.42,0.24609,0.0007,7.47297]
[1778372787278,18.85,80691.11,0.42,0.24611,0.0007,7.47332]
[1778372787906,18.85,80691.11,0.42,0.24611,0.0007,7.47332]
[1778372787936,18.85,80691.11,0.42,0.24611,0.0007,7.47332]
[1778372788286,18.85,80690.93,0.42,0.24598,0.0007,7.47112]
[1778372788538,18.85,80690.93,0.42,0.24598,0.0007,7.47112]
[1778372788558,18.85,80690.93,0.42,0.24598,0.0007,7.47112]
[1778372789292,18.85,80690.86,0.42,0.24592,0.0007,7.4702]
[1778372792300,18.85,80689.23,0.42,0.24451,0.0007,7.43882]
[1778372797350,18.85,80691.44,0.42,0.24604,0.00071,7.46401]
[1778372800115,18.85,80691.44,0.42,0.24604,0.00071,7.46401]
[1778372800139,18.85,80691.44,0.42,0.24604,0.00071,7.46401]
[1778372800371,18.85,80691.28,0.42,0.24591,0.00071,7.46182]
[1778372802096,18.85,80689.91,0.42,0.24494,0.0007,7.44582]
[1778372802107,18.85,80689.91,0.42,0.24494,0.0007,7.44582]
[1778372802197,18.84,80686.57,0.42,0.24258,0.0007,7.40684]
[1778372802879,18.84,80686.57,0.42,0.24258,0.0007,7.40684]
[1778372802901,18.84,80686.57,0.42,0.24258,0.0007,7.40684]
[1778372803395,18.84,80686.71,0.42,0.24268,0.0007,7.40843]
[1778372803686,18.84,80686.71,0.42,0.24268,0.0007,7.40843]
[1778372803703,18.84,80686.71,0.42,0.24268,0.0007,7.40843]
[1778372804400,18.84,80686.77,0.42,0.24272,0.0007,7.40908]
[1778372809437,18.84,80685.36,0.42,0.24172,0.0007,7.39241]
[1778372815477,18.84,80685.3,0.42,0.24167,0.0007,7.39151]
[1778372816560,18.84,80684.99,0.42,0.24145,0.0007,7.38788]
[1778372816577,18.84,80684.99,0.42,0.24145,0.0007,7.38788]
[1778372822708,18.84,80683.65,0.42,0.24048,0.0007,7.37161]
[1778372824498,18.84,80683.9,0.42,0.24065,0.0007,7.37454]
[1778372824521,18.84,80683.9,0.42,0.24065,0.0007,7.37454]
[1778372824600,18.84,80683.9,0.42,0.24065,0.0007,7.37451]
[1778372832006,18.84,80683.9,0.42,0.24065,0.0007,7.37451]
[1778372836197,18.84,80684.38,0.42,0.24098,0.0007,7.38001]
[1778372836220,18.84,80684.38,0.42,0.24098,0.0007,7.38001]
[1778372837751,18.84,80684.24,0.42,0.24088,0.0007,7.37829]
[1778372837773,18.84,80684.24,0.42,0.24088,0.0007,7.37829]
[1778372845691,18.84,80683.23,0.42,0.24016,0.0007,7.3663]
[1778372849681,18.84,80683.61,0.42,0.24043,0.0007,7.37073]
[1778372849712,18.84,80683.61,0.42,0.24043,0.0007,7.37073]
[1778372855988,18.84,80686.46,0.42,0.24217,0.0007,7.39182]
[1778372861003,18.84,80686.5,0.42,0.24219,0.0007,7.39209]
[1778372863363,18.84,80686.62,0.42,0.24227,0.0007,7.39341]
[1778372863376,18.84,80686.62,0.42,0.24227,0.0007,7.39341]
[1778372863464,18.84,80687.3,0.42,0.24274,0.0007,7.40127]
[1778372864105,18.84,80687.3,0.42,0.24274,0.0007,7.40127]
[1778372867852,18.83,80691.27,0.42,0.24552,0.00071,7.44729]
[1778372872887,18.83,80693.42,0.42,0.24701,0.00071,7.47167]
[1778372878871,18.83,80693.98,0.42,0.24738,0.00071,7.47769]
[1778372886039,18.83,80693.62,0.42,0.24708,0.00071,7.47287]
[1778372892022,18.82,80693.61,0.42,0.24702,0.00071,7.47179]
[1778372892937,18.82,80693.61,0.42,0.24702,0.00071,7.47179]
[1778372892963,18.82,80693.61,0.42,0.24702,0.00071,7.47179]
[1778372893028,18.82,80693.78,0.42,0.24713,0.00071,7.47365]
[1778372896948,18.82,80693.81,0.42,0.24713,0.00071,7.47368]
[1778372900418,18.82,80694.01,0.42,0.24726,0.00071,7.47578]
[1778372906070,18.81,80693.66,0.42,0.24697,0.00071,7.47098]
[1778372906983,18.81,80693.39,0.42,0.24676,0.00071,7.46765]
[1778372912344,18.81,80693.67,0.42,0.2467,0.00071,7.45833]
[1778372919204,18.81,80693.44,0.42,0.24649,0.00071,7.4549]
[1778372926104,18.8,80693.38,0.42,0.24642,0.00071,7.45385]
[1778372931297,18.8,80692.64,0.42,0.24585,0.00071,7.44448]
[1778372933158,18.8,80693.53,0.42,0.24647,0.00071,7.45471]
[1778372933259,18.8,80693.37,0.42,0.24635,0.00071,7.45276]
[1778372935158,18.8,80693.43,0.42,0.24639,0.00071,7.45337]
[1778372937836,18.8,80692.83,0.42,0.24595,0.00071,7.44622]
[1778372937998,18.8,80692.83,0.42,0.24595,0.00071,7.44622]
[1778372938026,18.8,80692.83,0.42,0.24595,0.00071,7.44622]
[1778372938358,18.8,80692.56,0.42,0.24575,0.00071,7.4429]
[1778372939366,18.8,80698.5,0.42,0.24998,0.00072,7.51158]
[1778372944401,18.8,80697.25,0.42,0.2491,0.00071,7.4974]
[1778372951450,18.8,80697.31,0.42,0.24916,0.00071,7.4984]
[1778372953306,18.8,80697.31,0.42,0.24916,0.00071,7.4984]
[1778372953407,18.8,80697.21,0.42,0.2491,0.00071,7.49734]
[1778372954698,18.8,80697.21,0.42,0.2491,0.00071,7.49739]
[1778372954799,18.8,80697.09,0.42,0.24902,0.00071,7.49601]
[1778372956231,18.8,80697.09,0.42,0.24902,0.00071,7.49601]
[1778372956488,18.8,80697.28,0.42,0.24916,0.00071,7.49829]
[1778372961519,18.8,80697.18,0.42,0.2491,0.00071,7.49739]
[1778372966555,18.8,80697.08,0.42,0.24905,0.00071,7.49649]
[1778372967561,18.8,80691.26,0.42,0.24492,0.00071,7.42916]
[1778372968956,18.8,80690.3,0.42,0.24424,0.00071,7.41811]
[1778372969617,18.8,80690.54,0.42,0.24442,0.00071,7.42105]
[1778372974631,18.81,80691.85,0.42,0.24514,0.00071,7.42465]
[1778372977623,18.81,80692.17,0.42,0.24539,0.00071,7.42878]
[1778372977633,18.81,80692.19,0.42,0.24542,0.00071,7.42915]
[1778372982669,18.81,80691.23,0.42,0.24478,0.00071,7.41867]
[1778372991732,18.82,80691.65,0.42,0.24515,0.00071,7.42485]
[1778372996304,18.82,80692.45,0.42,0.24575,0.00071,7.43454]
[1778372996318,18.82,80692.45,0.42,0.24575,0.00071,7.43454]
[1778373000986,18.82,80692.51,0.42,0.2458,0.00071,7.43537]
[1778373001086,18.83,80691.55,0.42,0.24516,0.00071,7.42486]
[1778373002357,18.83,80691.55,0.42,0.24516,0.00071,7.42486]
[1778373002458,18.83,80684.18,0.42,0.23998,0.0007,7.33882]
[1778373002983,18.83,80684.18,0.42,0.23998,0.0007,7.33882]
[1778373003004,18.83,80684.18,0.42,0.23998,0.0007,7.33882]
[1778373003084,18.83,80682.54,0.42,0.23883,0.0007,7.31952]
[1778373009555,18.83,80683.21,0.42,0.23931,0.0007,7.32764]
[1778373009569,18.83,80683.21,0.42,0.23931,0.0007,7.32764]
[1778373009656,18.83,80681.82,0.42,0.23835,0.0007,7.31135]
[1778373014780,18.83,80684.25,0.42,0.24005,0.0007,7.34012]
[1778373018295,18.83,80684.41,0.42,0.24017,0.0007,7.34205]
[1778373018472,18.83,80684.41,0.42,0.24017,0.0007,7.34205]
[1778373018532,18.83,80684.41,0.42,0.24017,0.0007,7.34205]
[1778373018633,18.83,80684.28,0.42,0.24008,0.0007,7.34055]
[1778373021438,18.83,80686.92,0.42,0.24193,0.0007,7.37151]
[1778373026978,18.83,80688.75,0.42,0.24321,0.0007,7.39272]
[1778373032361,18.83,80688.62,0.42,0.24311,0.0007,7.39108]
[1778373038060,18.83,80688.72,0.42,0.24292,0.0007,7.37976]
[1778373040034,18.83,80688.72,0.42,0.24292,0.0007,7.37976]
[1778373043184,18.82,80688.93,0.42,0.24303,0.00071,7.38163]
[1778373048685,18.82,80688.96,0.42,0.24301,0.00071,7.38125]
[1778373054180,18.82,80689.27,0.42,0.24317,0.00071,7.38396]
[1778373059214,18.81,80687.06,0.42,0.2416,0.0007,7.3579]
[1778373060055,18.81,80687.06,0.42,0.2416,0.0007,7.3579]
[1778373064221,18.81,80685.86,0.42,0.24075,0.0007,7.34376]
[1778373064324,18.81,80685.29,0.42,0.24035,0.0007,7.33703]
[1778373071299,18.81,80684.6,0.42,0.23986,0.0007,7.32885]
[1778373074161,18.81,80684.38,0.42,0.23971,0.0007,7.32624]
[1778373074331,18.81,80683.35,0.42,0.23899,0.0007,7.31411]
[1778373079358,18.81,80681.84,0.42,0.23794,0.0007,7.29637]
[1778373083875,18.81,80681.1,0.42,0.23743,0.0007,7.28769]
[1778373083892,18.81,80681.1,0.42,0.23743,0.0007,7.28769]
[1778373084880,18.81,80679.88,0.42,0.23657,0.0007,7.27305]
[1778373084893,18.81,80679.88,0.42,0.23657,0.0007,7.27305]
[1778373089118,18.81,80679.88,0.42,0.23657,0.0007,7.27305]
[1778373089133,18.81,80679.88,0.42,0.23657,0.0007,7.27305]
[1778373093452,18.81,80673.63,0.42,0.23192,0.00069,7.18498]
[1778373097251,18.81,80671.8,0.42,0.23065,0.00069,7.16286]
[1778373097283,18.81,80671.8,0.42,0.23065,0.00069,7.16286]
[1778373098068,18.81,80671.72,0.42,0.2306,0.00069,7.16209]
[1778373098104,18.81,80671.72,0.42,0.2306,0.00069,7.16209]
[1778373099429,18.81,80671.74,0.42,0.23063,0.00069,7.16251]
[1778373099466,18.81,80671.74,0.42,0.23063,0.00069,7.16251]
[1778373100092,18.81,80671.89,0.42,0.23074,0.00069,7.1645]
[1778373100133,18.81,80671.89,0.42,0.23074,0.00069,7.1645]
[1778373105536,18.81,80670.36,0.42,0.22976,0.00068,7.14731]
[1778373109706,18.82,80670.82,0.42,0.2301,0.00069,7.15323]
[1778373109737,18.82,80670.82,0.42,0.2301,0.00069,7.15323]
[1778373110570,18.82,80671.19,0.42,0.23038,0.00069,7.15823]
[1778373115049,18.82,80671.56,0.42,0.23068,0.00069,7.1634]
[1778373115150,18.82,80671.56,0.42,0.23069,0.00069,7.16358]
[1778373120649,18.83,80671.59,0.42,0.23076,0.00069,7.1648]
[1778373122800,18.83,80671.59,0.42,0.23077,0.00069,7.16496]
[1778373122827,18.83,80671.59,0.42,0.23077,0.00069,7.16496]
[1778373123380,18.83,80671.59,0.42,0.23077,0.00069,7.16496]
[1778373123411,18.83,80671.59,0.42,0.23077,0.00069,7.16496]
[1778373128703,18.83,80671.39,0.42,0.2307,0.00069,7.16372]
[1778373129086,18.83,80671.39,0.42,0.2307,0.00069,7.16372]
[1778373129096,18.83,80671.39,0.42,0.2307,0.00069,7.16372]
[1778373129708,18.84,80671.26,0.42,0.23062,0.00069,7.16232]
[1778373134753,18.84,80672.43,0.42,0.23147,0.00069,7.1771]
[1778373139780,18.84,80670.28,0.42,0.23003,0.00068,7.15203]
[1778373140785,18.84,80666.18,0.42,0.22725,0.00068,7.10288]
[1778373145821,18.85,80665.46,0.42,0.22682,0.00068,7.09538]
[1778373147836,18.85,80657.07,0.42,0.2212,0.00067,6.99412]
[1778373149852,18.85,80652.89,0.42,0.21845,0.00066,6.94383]
[1778373154902,18.86,80652.68,0.42,0.21818,0.00066,6.93099]
[1778373159926,18.87,80645.13,0.42,0.21327,0.00066,6.8395]
[1778373161584,18.87,80645.13,0.42,0.21327,0.00066,6.8395]
[1778373161640,18.87,80645.13,0.42,0.21327,0.00066,6.8395]
[1778373166975,18.87,80644.19,0.42,0.21268,0.00065,6.8284]
[1778373173018,18.87,80644.66,0.42,0.21301,0.00065,6.83466]
[1778373176143,18.87,80644.71,0.42,0.21305,0.00065,6.83543]
[1778373176197,18.87,80644.71,0.42,0.21305,0.00065,6.83543]
[1778373177029,18.88,80643.64,0.42,0.21236,0.00065,6.82238]
[1778373177619,18.88,80643.76,0.42,0.21244,0.00065,6.82396]
[1778373181855,18.87,80646.98,0.42,0.21453,0.00066,6.86329]
[1778373182447,18.87,80646.98,0.42,0.21453,0.00066,6.86329]
[1778373182548,18.87,80648.88,0.42,0.21579,0.00066,6.88672]
[1778373183462,18.87,80648.88,0.42,0.21579,0.00066,6.88672]
[1778373183526,18.87,80648.88,0.42,0.21579,0.00066,6.88672]
[1778373184873,18.87,80654.0,0.42,0.21918,0.00067,6.94951]
[1778373184938,18.87,80654.0,0.42,0.21918,0.00067,6.94951]
[1778373185867,18.87,80654.0,0.42,0.21918,0.00067,6.94951]
[1778373185876,18.87,80660.16,0.42,0.2233,0.00067,7.02446]
[1778373186414,18.87,80664.82,0.42,0.22643,0.00068,7.08047]
[1778373190476,18.87,80666.7,0.42,0.22766,0.00068,7.10227]
[1778373192179,18.86,80667.77,0.42,0.22833,0.00068,7.11406]
[1778373192204,18.86,80667.77,0.42,0.22833,0.00068,7.11406]
[1778373192281,18.86,80669.02,0.42,0.22917,0.00068,7.12886]
[1778373193624,18.86,80669.02,0.42,0.22917,0.00068,7.12886]
[1778373195652,18.86,80669.49,0.42,0.22946,0.00068,7.13405]
[1778373196857,18.86,80669.82,0.42,0.22967,0.00068,7.13777]
[1778373196883,18.86,80669.82,0.42,0.22967,0.00068,7.13777]
[1778373197561,18.86,80671.14,0.42,0.23058,0.00069,7.15357]
[1778373197584,18.86,80671.14,0.42,0.23058,0.00069,7.15357]
[1778373203008,18.86,80672.63,0.42,0.23158,0.00069,7.17115]
[1778373203017,18.86,80672.63,0.42,0.23158,0.00069,7.17115]
[1778373203113,18.86,80672.59,0.42,0.23155,0.00069,7.17061]
[1778373204288,18.86,80672.59,0.42,0.23155,0.00069,7.17061]
[1778373204300,18.86,80672.59,0.42,0.23155,0.00069,7.17061]
[1778373204389,18.86,80672.59,0.42,0.23155,0.00069,7.1705]
[1778373206151,18.86,80672.59,0.42,0.23154,0.00069,7.17045]
[1778373206185,18.86,80672.59,0.42,0.23154,0.00069,7.17045]
[1778373211297,18.86,80672.74,0.42,0.23145,0.00069,7.16077]
[1778373217338,18.87,80673.2,0.42,0.23183,0.00069,7.16742]
[1778373222140,18.87,80673.84,0.42,0.2323,0.00069,7.17561]
[1778373222153,18.87,80673.84,0.42,0.2323,0.00069,7.17561]
[1778373222241,18.87,80674.94,0.42,0.23308,0.00069,7.18905]
[1778373223186,18.87,80674.94,0.42,0.23308,0.00069,7.18905]
[1778373223212,18.87,80674.94,0.42,0.23308,0.00069,7.18905]
[1778373223380,18.87,80675.07,0.42,0.23318,0.00069,7.19076]
[1778373224387,18.87,80678.1,0.42,0.23528,0.00069,7.22686]
[1778373225405,18.87,80681.51,0.42,0.23766,0.0007,7.26723]
[1778373229837,18.87,80681.47,0.42,0.23764,0.0007,7.26697]
[1778373229849,18.87,80681.47,0.42,0.23764,0.0007,7.26697]
[1778373229938,18.87,80682.25,0.42,0.23819,0.0007,7.27623]
[1778373231262,18.87,80682.25,0.42,0.23818,0.0007,7.27608]
[1778373235263,18.87,80681.09,0.42,0.23732,0.0007,7.26144]
[1778373235364,18.87,80680.79,0.42,0.23707,0.0007,7.25726]
[1778373237101,18.87,80680.79,0.42,0.23707,0.0007,7.25726]
[1778373237130,18.87,80680.79,0.42,0.23707,0.0007,7.25726]
[1778373237202,18.86,80680.32,0.42,0.2367,0.0007,7.25106]
[1778373242345,18.86,80679.62,0.42,0.23616,0.0007,7.24182]
[1778373248072,18.85,80678.94,0.42,0.23559,0.00069,7.23217]
[1778373248098,18.85,80678.94,0.42,0.23559,0.00069,7.23217]
[1778373248568,18.85,80678.67,0.42,0.23535,0.00069,7.22802]
[1778373252011,18.84,80678.51,0.42,0.2352,0.00069,7.22548]
[1778373252043,18.84,80678.51,0.42,0.2352,0.00069,7.22548]
[1778373252115,18.84,80677.24,0.42,0.2343,0.00069,7.2101]
[1778373255437,18.84,80677.16,0.42,0.23423,0.00069,7.20884]
[1778373255498,18.83,80676.93,0.42,0.23402,0.00069,7.2052]
[1778373259919,18.83,80681.32,0.42,0.237,0.0007,7.25611]
[1778373265874,18.82,80683.81,0.42,0.23868,0.0007,7.28451]
[1778373271765,18.81,80684.08,0.42,0.23847,0.0007,7.27291]
[1778373276800,18.8,80683.55,0.42,0.23799,0.0007,7.26485]
[1778373280427,18.8,80683.55,0.42,0.23799,0.0007,7.26485]
[1778373280827,18.8,80683.11,0.42,0.23763,0.0007,7.25869]
[1778373281926,18.8,80683.11,0.42,0.23763,0.0007,7.25869]
[1778373282936,18.8,80682.5,0.42,0.23718,0.0007,7.25107]
[1778373285158,18.79,80682.4,0.42,0.23708,0.0007,7.2495]
[1778373286005,18.79,80682.4,0.42,0.23708,0.0007,7.2495]
[1778373285864,18.79,80682.32,0.42,0.23702,0.0007,7.24836]
[1778373286871,18.79,80682.3,0.42,0.23699,0.0007,7.24793]
[1778373289030,18.79,80682.3,0.42,0.23699,0.0007,7.24793]
[1778373289873,18.79,80682.3,0.42,0.23699,0.0007,7.24793]
[1778373290629,18.79,80682.12,0.42,0.23683,0.0007,7.24522]
[1778373290679,18.79,80682.05,0.42,0.23677,0.0007,7.2442]
[1778373294373,18.79,80682.05,0.42,0.23677,0.0007,7.2442]
[1778373295935,18.78,80685.86,0.42,0.23939,0.0007,7.28833]
[1778373297694,18.78,80687.56,0.42,0.24057,0.00071,7.30812]
[1778373297947,18.78,80687.78,0.42,0.24071,0.00071,7.31045]
[1778373298964,18.78,80695.0,0.42,0.24584,0.00071,7.39482]
[1778373299805,18.78,80695.0,0.42,0.24584,0.00071,7.39482]
[1778373299964,18.78,80700.69,0.42,0.24991,0.00072,7.46049]
[1778373300133,18.78,80700.69,0.42,0.24991,0.00072,7.46049]
[1778373306017,18.77,80700.11,0.42,0.24943,0.00072,7.45276]
[1778373306289,18.77,80699.89,0.42,0.24925,0.00072,7.45001]
[1778373307010,18.77,80699.68,0.42,0.24909,0.00072,7.44738]
[1778373307211,18.77,80699.68,0.42,0.24909,0.00072,7.44738]
[1778373307781,18.77,80699.36,0.42,0.24884,0.00072,7.44347]
[1778373309617,18.77,80699.36,0.42,0.24884,0.00072,7.44347]
[1778373309717,18.77,80699.36,0.42,0.24884,0.00072,7.44347]
[1778373309887,18.77,80699.36,0.42,0.24884,0.00072,7.44347]
[1778373310033,18.77,80698.5,0.42,0.2482,0.00072,7.43311]
[1778373311050,18.77,80705.6,0.42,0.25331,0.00073,7.51448]
[1778373313155,18.76,80707.26,0.42,0.2545,0.00073,7.53312]
[1778373320110,18.75,80704.85,0.42,0.25259,0.00073,7.5031]
[1778373325141,18.74,80704.0,0.42,0.25188,0.00072,7.49188]
[1778373330168,18.73,80704.65,0.42,0.25226,0.00073,7.49785]
[1778373334204,18.73,80711.84,0.42,0.25718,0.00073,7.56625]
[1778373339245,18.72,80719.37,0.42,0.26262,0.00074,7.64916]
[1778373344279,18.7,80721.47,0.42,0.26402,0.00075,7.67014]
[1778373349727,18.7,80721.13,0.42,0.26374,0.00074,7.66596]
[1778373349828,18.69,80718.05,0.42,0.26134,0.00074,7.62992]
[1778373357009,18.68,80717.88,0.42,0.26114,0.00074,7.62694]
[1778373358041,18.67,80718.88,0.42,0.26179,0.00074,7.63674]
[1778373358082,18.67,80715.3,0.42,0.25912,0.00074,7.59609]
[1778373358121,18.67,80715.3,0.42,0.25912,0.00074,7.59609]
[1778373358380,18.67,80715.3,0.42,0.25909,0.00074,7.59577]
[1778373359386,18.67,80711.03,0.42,0.25593,0.00073,7.54702]
[1778373361687,18.67,80708.57,0.42,0.25411,0.00073,7.51865]
[1778373361788,18.67,80708.57,0.42,0.25409,0.00073,7.51839]
[1778373368450,18.66,80708.58,0.42,0.25398,0.00073,7.51666]
[1778373375906,18.65,80708.14,0.42,0.25359,0.00073,7.51058]
[1778373381180,18.64,80708.25,0.42,0.25356,0.00073,7.51005]
[1778373381191,18.64,80708.25,0.42,0.25356,0.00073,7.51005]
[1778373381282,18.64,80708.29,0.42,0.25357,0.00073,7.51026]
[1778373385759,18.63,80708.32,0.42,0.25354,0.00073,7.50983]
[1778373385785,18.63,80708.32,0.42,0.25354,0.00073,7.50983]
[1778373385860,18.63,80708.34,0.42,0.25352,0.00073,7.50955]
[1778373390743,18.63,80708.47,0.42,0.25357,0.00073,7.51028]
[1778373390758,18.63,80708.47,0.42,0.25357,0.00073,7.51028]
[1778373390844,18.62,80708.55,0.42,0.2536,0.00073,7.51068]
[1778373395281,18.62,80708.26,0.42,0.25309,0.00073,7.49437]
[1778373395818,18.62,80708.26,0.42,0.25309,0.00073,7.49437]
[1778373395833,18.62,80708.26,0.42,0.25309,0.00073,7.49437]
[1778373395944,18.62,80708.26,0.42,0.25309,0.00073,7.49437]
[1778373396142,18.62,80710.28,0.42,0.25454,0.00074,7.51709]
[1778373397515,18.62,80710.28,0.42,0.25453,0.00074,7.51685]
[1778373397531,18.62,80710.28,0.42,0.25453,0.00074,7.51685]
[1778373397654,18.61,80718.71,0.42,0.26075,0.00074,7.61243]
[1778373398365,18.61,80718.71,0.42,0.26075,0.00074,7.61243]
[1778373398394,18.61,80718.71,0.42,0.26075,0.00074,7.61243]
[1778373398566,18.61,80718.71,0.42,0.26075,0.00074,7.61243]
[1778373398667,18.61,80722.9,0.42,0.26385,0.00075,7.65915]
[1778373399192,18.61,80722.9,0.42,0.26385,0.00075,7.65915]
[1778373399219,18.61,80722.9,0.42,0.26385,0.00075,7.65915]
[1778373399668,18.61,80723.06,0.42,0.26395,0.00075,7.66058]
[1778373404704,18.6,80724.32,0.42,0.26477,0.00075,7.67281]
[1778373409063,18.59,80723.97,0.42,0.26446,0.00075,7.66817]
[1778373409079,18.59,80723.97,0.42,0.26446,0.00075,7.66817]
[1778373409164,18.59,80723.99,0.42,0.26442,0.00075,7.66767]
[1778373412327,18.59,80723.99,0.42,0.26442,0.00075,7.66767]
[1778373412348,18.59,80723.99,0.42,0.26442,0.00075,7.66767]
[1778373412428,18.58,80724.04,0.42,0.26436,0.00075,7.66679]
[1778373418512,18.57,80724.12,0.42,0.26433,0.00075,7.66627]
[1778373418563,18.57,80724.12,0.42,0.26433,0.00075,7.66627]
[1778373418864,18.57,80724.12,0.42,0.26433,0.00075,7.66627]
[1778373418905,18.57,80719.9,0.42,0.26112,0.00075,7.6181]
[1778373421107,18.57,80719.9,0.42,0.26109,0.00075,7.61778]
[1778373420815,18.56,80715.91,0.42,0.2581,0.00074,7.57222]
[1778373422013,18.56,80715.91,0.42,0.2581,0.00074,7.57222]
[1778373422042,18.56,80715.91,0.42,0.2581,0.00074,7.57222]
[1778373422115,18.56,80714.77,0.42,0.25724,0.00074,7.55895]
[1778373422642,18.56,80714.77,0.42,0.25724,0.00074,7.55895]
[1778373422677,18.56,80714.77,0.42,0.25724,0.00074,7.55895]
[1778373422746,18.56,80714.77,0.42,0.25724,0.00074,7.55895]
[1778373422848,18.56,80714.55,0.42,0.25706,0.00074,7.55617]
[1778373424842,18.56,80709.41,0.42,0.25323,0.00074,7.49666]
[1778373426512,18.56,80709.02,0.42,0.25293,0.00074,7.49196]
[1778373426918,18.56,80709.02,0.42,0.25293,0.00074,7.49196]
[1778373427019,18.56,80705.23,0.42,0.25014,0.00073,7.4478]
[1778373428138,18.56,80705.23,0.42,0.25014,0.00073,7.4478]
[1778373428165,18.56,80705.23,0.42,0.25014,0.00073,7.4478]
[1778373428490,18.56,80705.01,0.42,0.24997,0.00073,7.44508]
[1778373428592,18.55,80704.37,0.42,0.24949,0.00073,7.43746]
[1778373430601,18.55,80702.01,0.42,0.24776,0.00073,7.40972]
[1778373430886,18.55,80702.01,0.42,0.24775,0.00073,7.40958]
[1778373432101,18.55,80702.01,0.42,0.24775,0.00073,7.40958]
[1778373432111,18.55,80702.01,0.42,0.24775,0.00073,7.40958]
[1778373432899,18.55,80699.18,0.42,0.24569,0.00072,7.37614]
[1778373435877,18.55,80699.02,0.42,0.24556,0.00072,7.37414]
[1778373441962,18.54,80697.94,0.42,0.24465,0.00072,7.35935]
[1778373444188,18.54,80697.94,0.42,0.24465,0.00072,7.35935]
[1778373444222,18.54,80697.94,0.42,0.24465,0.00072,7.35935]
[1778373444245,18.54,80697.94,0.42,0.24465,0.00072,7.35935]
[1778373444988,18.54,80697.92,0.42,0.24458,0.00072,7.35815]
[1778373450059,18.53,80695.43,0.42,0.24269,0.00072,7.32722]
[1778373451738,18.53,80695.43,0.42,0.24269,0.00072,7.32722]
[1778373452035,18.53,80695.43,0.42,0.24241,0.00072,7.31434]
[1778373453041,18.52,80701.87,0.42,0.24706,0.00073,7.39007]
[1778373454049,18.52,80706.07,0.42,0.2501,0.00073,7.43885]
[1778373459083,18.51,80704.04,0.42,0.2485,0.00073,7.41323]
[1778373460100,18.51,80699.69,0.42,0.2453,0.00073,7.36171]
[1778373463627,18.5,80699.09,0.42,0.24481,0.00073,7.35361]
[1778373464119,18.5,80698.02,0.42,0.24401,0.00072,7.34061]
[1778373466009,18.5,80697.8,0.42,0.24383,0.00072,7.33768]
[1778373466134,18.5,80697.64,0.42,0.24369,0.00072,7.33546]
[1778373466704,18.5,80697.64,0.42,0.24369,0.00072,7.33546]
[1778373467141,18.5,80697.36,0.42,0.24347,0.00072,7.33181]
[1778373467572,18.5,80697.36,0.42,0.24347,0.00072,7.33181]
[1778373467673,18.5,80697.32,0.42,0.24342,0.00072,7.33101]
[1778373470500,18.49,80697.15,0.42,0.24326,0.00072,7.32835]
[1778373470601,18.49,80696.6,0.42,0.24284,0.00072,7.32149]
[1778373476209,18.49,80696.04,0.42,0.24239,0.00072,7.31407]
[1778373477538,18.49,80695.68,0.42,0.24212,0.00072,7.30967]
[1778373482542,18.48,80696.19,0.42,0.24246,0.00072,7.31519]
[1778373487560,18.48,80695.49,0.42,0.24192,0.00072,7.30626]
[1778373492568,18.48,80694.2,0.42,0.24095,0.00072,7.29029]
[1778373496118,18.48,80694.09,0.42,0.24085,0.00072,7.28867]
[1778373496136,18.48,80694.09,0.42,0.24085,0.00072,7.28867]
[1778373496143,18.47,80693.86,0.42,0.24068,0.00072,7.28581]
[1778373507388,18.47,80694.38,0.42,0.24098,0.00072,7.29081]
[1778373512021,18.47,80694.28,0.42,0.24088,0.00072,7.28916]
[1778373517458,18.46,80693.75,0.42,0.24017,0.00072,7.26905]
[1778373518558,18.46,80693.75,0.42,0.24017,0.00072,7.26905]
[1778373518605,18.46,80693.75,0.42,0.24017,0.00072,7.26905]
[1778373518659,18.46,80693.85,0.42,0.2402,0.00072,7.26966]
[1778373521669,18.45,80694.14,0.42,0.24037,0.00072,7.27254]
[1778373527528,18.44,80695.2,0.42,0.24101,0.00072,7.28317]
[1778373532608,18.44,80696.0,0.42,0.2415,0.00072,7.29127]
[1778373533528,18.44,80696.0,0.42,0.2415,0.00072,7.29127]
[1778373538835,18.43,80696.17,0.42,0.24154,0.00072,7.29184]
[1778373539601,18.43,80696.34,0.42,0.24164,0.00072,7.29359]
[1778373539767,18.43,80696.34,0.42,0.24164,0.00072,7.29359]
[1778373540079,18.43,80696.34,0.42,0.24164,0.00072,7.29359]
[1778373540151,18.43,80696.34,0.42,0.24164,0.00072,7.29359]
[1778373540266,18.43,80696.34,0.42,0.24164,0.00072,7.29359]
[1778373540297,18.42,80689.57,0.42,0.23675,0.00072,7.21186]
[1778373540473,18.42,80689.57,0.42,0.23675,0.00072,7.21186]
[1778373541008,18.42,80673.18,0.42,0.22514,0.0007,7.01084]
[1778373541534,18.42,80673.18,0.42,0.22514,0.0007,7.01084]
[1778373542274,18.42,80673.18,0.42,0.22514,0.0007,7.01084]
[1778373543108,18.42,80672.79,0.42,0.22487,0.0007,7.00606]
[1778373543138,18.42,80672.79,0.42,0.22487,0.0007,7.00606]
[1778373543231,18.42,80672.79,0.42,0.22487,0.0007,7.00606]
[1778373543164,18.42,80671.26,0.42,0.22381,0.00069,6.98715]
[1778373543325,18.42,80671.26,0.42,0.22381,0.00069,6.98715]
[1778373543833,18.42,80671.26,0.42,0.22381,0.00069,6.98715]
[1778373543848,18.42,80671.26,0.42,0.22381,0.00069,6.98715]
[1778373543934,18.42,80672.33,0.42,0.22456,0.0007,7.00052]
[1778373545742,18.42,80672.73,0.42,0.22484,0.0007,7.00555]
[1778373546010,18.42,80672.73,0.42,0.22484,0.0007,7.00555]
[1778373546110,18.42,80672.93,0.42,0.22498,0.0007,7.00788]
[1778373551745,18.42,80673.85,0.42,0.22557,0.0007,7.01839]
[1778373555091,18.42,80674.94,0.42,0.22631,0.0007,7.03158]
[1778373555109,18.42,80674.94,0.42,0.22631,0.0007,7.03158]
[1778373555766,18.42,80675.44,0.42,0.22665,0.0007,7.0376]
[1778373555784,18.42,80675.44,0.42,0.22665,0.0007,7.0376]
[1778373560766,18.41,80675.9,0.42,0.22693,0.0007,7.04255]
[1778373560817,18.41,80675.9,0.42,0.22693,0.0007,7.04255]
[1778373560843,18.41,80675.9,0.42,0.22693,0.0007,7.04255]
[1778373561053,18.41,80675.9,0.42,0.22693,0.0007,7.04255]
[1778373562075,18.41,80675.61,0.42,0.22672,0.0007,7.03882]
[1778373562087,18.41,80675.61,0.42,0.22672,0.0007,7.03882]
[1778373562176,18.41,80671.87,0.42,0.2241,0.0007,6.99238]
[1778373562884,18.41,80671.87,0.42,0.2241,0.0007,6.99238]
[1778373562902,18.41,80671.87,0.42,0.2241,0.0007,6.99238]
[1778373564136,18.41,80671.8,0.42,0.22405,0.0007,6.99143]
[1778373564169,18.41,80671.8,0.42,0.22405,0.0007,6.99143]
[1778373568868,18.41,80675.33,0.42,0.22649,0.0007,7.03469]
[1778373569613,18.41,80675.33,0.42,0.22649,0.0007,7.03469]
[1778373569645,18.41,80675.33,0.42,0.22649,0.0007,7.03469]
[1778373570949,18.41,80675.49,0.42,0.22659,0.0007,7.03657]
[1778373570962,18.41,80675.49,0.42,0.22659,0.0007,7.03657]
[1778373571893,18.41,80675.63,0.42,0.22643,0.0007,7.02569]
[1778373571904,18.41,80675.63,0.42,0.22643,0.0007,7.02569]
[1778373572385,18.41,80675.63,0.42,0.22642,0.0007,7.02559]
[1778373572402,18.41,80675.63,0.42,0.22642,0.0007,7.02559]
[1778373577928,18.41,80676.77,0.42,0.22719,0.0007,7.03907]
[1778373582180,18.41,80676.77,0.42,0.22719,0.0007,7.03907]
[1778373582213,18.41,80676.77,0.42,0.22719,0.0007,7.03907]
[1778373582281,18.4,80677.49,0.42,0.22767,0.0007,7.04755]
[1778373587959,18.4,80678.03,0.42,0.22801,0.0007,7.05361]
[1778373593034,18.4,80677.58,0.42,0.22767,0.0007,7.04759]
[1778373598043,18.4,80678.19,0.42,0.22807,0.0007,7.05465]
[1778373598579,18.4,80678.19,0.42,0.22807,0.0007,7.05465]
[1778373598795,18.4,80678.19,0.42,0.22807,0.0007,7.05465]
[1778373599034,18.4,80678.19,0.42,0.22807,0.0007,7.05465]
[1778373599096,18.4,80678.78,0.42,0.22848,0.0007,7.06184]
[1778373599552,18.4,80678.78,0.42,0.22848,0.0007,7.06184]
[1778373599682,18.4,80678.78,0.42,0.22848,0.0007,7.06184]
[1778373599764,18.4,80678.78,0.42,0.22848,0.0007,7.06184]
[1778373599792,18.4,80678.78,0.42,0.22848,0.0007,7.06184]
[1778373600110,18.4,80697.21,0.42,0.24167,0.00073,7.28584]
[1778373600565,18.4,80697.21,0.42,0.24167,0.00073,7.28584]
[1778373600597,18.4,80697.21,0.42,0.24167,0.00073,7.28584]
[1778373601283,18.4,80697.21,0.42,0.24167,0.00073,7.28584]
[1778373601308,18.4,80697.21,0.42,0.24167,0.00073,7.28584]
[1778373601327,18.4,80719.14,0.42,0.25788,0.00075,7.54347]
[1778373601572,18.4,80719.14,0.42,0.25788,0.00075,7.54347]
[1778373601646,18.4,80719.14,0.42,0.25788,0.00075,7.54347]
[1778373602296,18.4,80719.14,0.42,0.25788,0.00075,7.54347]
[1778373602346,18.4,80719.14,0.42,0.25788,0.00075,7.54347]
[1778373602177,18.4,80719.14,0.42,0.2579,0.00075,7.54375]
[1778373603053,18.4,80719.14,0.42,0.2579,0.00075,7.54375]
[1778373603122,18.4,80710.6,0.42,0.25151,0.00074,7.4445]
[1778373607389,18.4,80710.11,0.42,0.25115,0.00074,7.43877]
[1778373608159,18.4,80712.3,0.42,0.25276,0.00074,7.46416]
[1778373609168,18.4,80708.99,0.42,0.2503,0.00074,7.42532]
[1778373609678,18.4,80708.99,0.42,0.2503,0.00074,7.42532]
[1778373610173,18.4,80708.66,0.42,0.25005,0.00074,7.42136]
[1778373612161,18.39,80708.29,0.42,0.24977,0.00074,7.41694]
[1778373612195,18.39,80708.42,0.42,0.24986,0.00074,7.41841]
[1778373614227,18.39,80708.42,0.42,0.24986,0.00074,7.41834]
[1778373620271,18.39,80707.54,0.42,0.24918,0.00074,7.40753]
[1778373626296,18.39,80706.74,0.42,0.24856,0.00074,7.39771]
[1778373631331,18.39,80706.25,0.42,0.24793,0.00074,7.37928]
[1778373634950,18.39,80706.11,0.42,0.24782,0.00074,7.37744]
[1778373634984,18.39,80706.11,0.42,0.24782,0.00074,7.37744]
[1778373635359,18.39,80706.06,0.42,0.24778,0.00074,7.3768]
[1778373637173,18.39,80706.12,0.42,0.24782,0.00074,7.37745]
[1778373637201,18.39,80706.12,0.42,0.24782,0.00074,7.37745]
[1778373637374,18.39,80706.03,0.42,0.24775,0.00074,7.37632]
[1778373642411,18.38,80706.0,0.42,0.24771,0.00074,7.37568]
[1778373644918,18.38,80706.0,0.42,0.24771,0.00074,7.37568]
[1778373644937,18.38,80706.0,0.42,0.24771,0.00074,7.37568]
[1778373645019,18.38,80705.09,0.42,0.24703,0.00074,7.36475]
[1778373645828,18.38,80705.09,0.42,0.24703,0.00074,7.36475]
[1778373645851,18.38,80705.09,0.42,0.24703,0.00074,7.36475]
[1778373645929,18.38,80705.2,0.42,0.2471,0.00074,7.366]
[1778373653015,18.38,80705.56,0.42,0.24736,0.00074,7.37006]
[1778373653039,18.38,80705.56,0.42,0.24736,0.00074,7.37006]
[1778373653116,18.38,80705.34,0.42,0.24718,0.00074,7.3673]
[1778373658624,18.38,80705.55,0.42,0.24733,0.00074,7.36964]
[1778373658642,18.38,80705.55,0.42,0.24733,0.00074,7.36964]
[1778373658725,18.38,80705.71,0.42,0.24744,0.00074,7.37138]
[1778373664069,18.38,80705.89,0.42,0.24757,0.00074,7.37346]
[1778373664170,18.38,80706.08,0.42,0.2477,0.00074,7.37551]
[1778373672600,18.38,80706.47,0.42,0.24797,0.00074,7.37992]
[1778373672626,18.38,80706.47,0.42,0.24797,0.00074,7.37992]
[1778373672701,18.38,80706.77,0.42,0.24818,0.00074,7.38321]
[1778373677023,18.38,80706.83,0.42,0.24822,0.00074,7.38392]
[1778373677055,18.38,80706.83,0.42,0.24822,0.00074,7.38392]
[1778373677124,18.38,80706.91,0.42,0.24827,0.00074,7.38467]
[1778373677971,18.38,80706.91,0.42,0.24827,0.00074,7.38467]
[1778373678005,18.38,80706.91,0.42,0.24827,0.00074,7.38467]
[1778373678072,18.37,80706.59,0.42,0.24803,0.00074,7.38084]
[1778373679392,18.37,80706.59,0.42,0.24803,0.00074,7.38084]
[1778373679409,18.37,80706.59,0.42,0.24803,0.00074,7.38084]
[1778373680206,18.37,80706.59,0.42,0.24803,0.00074,7.38084]
[1778373680238,18.37,80706.59,0.42,0.24803,0.00074,7.38084]
[1778373682411,18.37,80706.22,0.42,0.24775,0.00074,7.37632]
[1778373682442,18.37,80706.22,0.42,0.24775,0.00074,7.37632]
[1778373682512,18.37,80706.16,0.42,0.2477,0.00074,7.37556]
[1778373684452,18.37,80706.16,0.42,0.2477,0.00074,7.37556]
[1778373684553,18.37,80706.06,0.42,0.24762,0.00074,7.37429]
[1778373688345,18.37,80706.23,0.42,0.24774,0.00074,7.3762]
[1778373688361,18.37,80706.23,0.42,0.24774,0.00074,7.3762]
[1778373688447,18.37,80706.38,0.42,0.24784,0.00074,7.37788]
[1778373690362,18.37,80706.38,0.42,0.24784,0.00074,7.37784]
[1778373690660,18.37,80706.32,0.42,0.24779,0.00074,7.37708]
[1778373690689,18.37,80706.32,0.42,0.24779,0.00074,7.37708]
[1778373690753,18.37,80706.26,0.42,0.24775,0.00074,7.37633]
[1778373692028,18.37,80706.26,0.42,0.24775,0.00074,7.37633]
[1778373692735,18.37,80706.28,0.42,0.24751,0.00074,7.36417]
[1778373694736,18.37,80706.21,0.42,0.24745,0.00074,7.36325]
[1778373694837,18.37,80706.21,0.42,0.24745,0.00074,7.36321]
[1778373698522,18.37,80706.05,0.42,0.24727,0.00074,7.36034]
[1778373698626,18.37,80706.05,0.42,0.24727,0.00074,7.36034]
[1778373698727,18.36,80706.2,0.42,0.24736,0.00074,7.36173]
[1778373699966,18.36,80706.2,0.42,0.24736,0.00074,7.36173]
[1778373700651,18.36,80707.27,0.42,0.24812,0.00074,7.37399]
[1778373704448,18.36,80710.07,0.42,0.25015,0.00074,7.40624]
[1778373704472,18.36,80710.07,0.42,0.25015,0.00074,7.40624]
[1778373704855,18.35,80710.1,0.42,0.25014,0.00074,7.40604]
[1778373709891,18.35,80710.93,0.42,0.25067,0.00074,7.41439]
[1778373715374,18.34,80710.9,0.42,0.25061,0.00074,7.41347]
[1778373721081,18.33,80710.28,0.42,0.25,0.00074,7.40395]
[1778373722724,18.33,80710.16,0.42,0.2499,0.00074,7.40227]
[1778373724070,18.33,80710.05,0.42,0.24978,0.00074,7.40043]
[1778373724097,18.33,80712.41,0.42,0.25152,0.00075,7.42794]
[1778373729076,18.32,80715.93,0.42,0.25406,0.00075,7.46765]
[1778373730275,18.32,80715.93,0.42,0.25406,0.00075,7.46765]
[1778373730422,18.32,80719.77,0.42,0.25693,0.00076,7.51199]
[1778373731208,18.32,80719.77,0.42,0.25693,0.00076,7.51199]
[1778373731309,18.31,80721.77,0.42,0.25843,0.00076,7.5348]
[1778373732028,18.31,80721.77,0.42,0.25843,0.00076,7.5348]
[1778373732037,18.31,80721.6,0.42,0.25829,0.00076,7.53267]
[1778373732746,18.31,80721.6,0.42,0.25829,0.00076,7.53267]
[1778373734485,18.31,80721.43,0.42,0.25814,0.00076,7.53051]
[1778373734586,18.31,80720.51,0.42,0.25744,0.00076,7.51968]
[1778373740109,18.3,80720.19,0.42,0.25712,0.00076,7.51484]
[1778373741012,18.3,80720.19,0.42,0.25712,0.00076,7.51484]
[1778373746152,18.3,80719.55,0.42,0.25656,0.00076,7.50627]
[1778373749025,18.3,80719.55,0.42,0.25656,0.00076,7.50627]
[1778373749060,18.3,80719.55,0.42,0.25656,0.00076,7.50627]
[1778373750370,18.29,80718.48,0.42,0.25572,0.00075,7.49329]
[1778373750396,18.29,80718.48,0.42,0.25572,0.00075,7.49329]
[1778373753453,18.29,80725.56,0.42,0.2608,0.00076,7.56216]
[1778373759208,18.29,80725.45,0.42,0.26065,0.00076,7.55997]
[1778373764341,18.28,80728.11,0.42,0.26259,0.00077,7.58895]
[1778373774974,18.27,80725.73,0.42,0.26066,0.00076,7.56012]
[1778373780395,18.25,80724.76,0.42,0.25973,0.00076,7.54602]
[1778373787442,18.24,80724.03,0.42,0.25904,0.00076,7.53566]
[1778373787691,18.24,80724.03,0.42,0.25904,0.00076,7.53566]
[1778373790646,18.23,80723.75,0.42,0.25877,0.00076,7.53158]
[1778373792089,18.23,80722.8,0.42,0.25805,0.00076,7.52057]
[1778373792408,18.23,80722.8,0.42,0.25805,0.00076,7.52057]
[1778373792509,18.23,80723.33,0.42,0.25843,0.00076,7.52636]
[1778373795503,18.23,80727.98,0.42,0.26199,0.00077,7.58007]
[1778373798522,18.23,80729.19,0.42,0.26291,0.00077,7.59388]
[1778373799533,18.23,80730.11,0.42,0.26363,0.00077,7.60446]
[1778373802550,18.23,80733.87,0.42,0.26653,0.00077,7.64727]
[1778373807664,18.23,80733.9,0.42,0.26654,0.00077,7.64736]
[1778373812692,18.23,80731.7,0.42,0.26459,0.00077,7.60998]
[1778373817727,18.23,80728.5,0.42,0.26211,0.00077,7.57323]
[1778373821326,18.23,80728.85,0.42,0.26238,0.00077,7.57721]
[1778373826332,18.23,80730.4,0.42,0.26356,0.00077,7.59485]
[1778373831346,18.23,80730.4,0.42,0.26355,0.00077,7.59473]
[1778373836354,18.23,80729.59,0.42,0.26293,0.00077,7.58539]
[1778373841359,18.23,80730.39,0.42,0.26354,0.00077,7.59447]
[1778373841383,18.23,80730.39,0.42,0.26354,0.00077,7.59447]
[1778373841390,18.23,80730.39,0.42,0.26354,0.00077,7.59447]
[1778373841418,18.23,80730.39,0.42,0.26354,0.00077,7.59447]
[1778373841460,18.23,80731.44,0.42,0.26435,0.00077,7.60644]
[1778373842568,18.23,80731.44,0.42,0.26435,0.00077,7.60644]
[1778373842581,18.23,80731.44,0.42,0.26435,0.00077,7.60644]
[1778373843343,18.23,80731.46,0.42,0.26436,0.00077,7.60666]
[1778373843360,18.23,80731.46,0.42,0.26436,0.00077,7.60666]
[1778373848947,18.23,80732.49,0.42,0.26522,0.00077,7.61927]
[1778373855042,18.23,80731.09,0.42,0.26417,0.00077,7.60378]
[1778373859098,18.24,80731.19,0.42,0.26426,0.00077,7.60516]
[1778373859199,18.24,80730.83,0.42,0.26402,0.00077,7.60154]
[1778373865065,18.24,80732.32,0.42,0.26515,0.00077,7.61831]
[1778373868628,18.24,80736.6,0.42,0.26846,0.00078,7.66654]
[1778373870353,18.24,80736.6,0.42,0.26845,0.00078,7.66646]
[1778373870454,18.24,80736.91,0.42,0.26868,0.00078,7.66984]
[1778373876141,18.23,80735.7,0.42,0.26746,0.00078,7.64341]
[1778373882474,18.23,80735.67,0.42,0.26742,0.00078,7.64269]
[1778373890306,18.23,80736.01,0.42,0.26763,0.00078,7.6458]
[1778373890320,18.23,80736.01,0.42,0.26763,0.00078,7.6458]
[1778373891033,18.22,80734.88,0.42,0.26673,0.00078,7.63271]
[1778373891056,18.22,80734.88,0.42,0.26673,0.00078,7.63271]
[1778373892487,18.22,80734.88,0.42,0.26672,0.00078,7.63261]
[1778373892503,18.22,80734.88,0.42,0.26672,0.00078,7.63261]
[1778373892588,18.22,80734.84,0.42,0.26668,0.00078,7.63206]
[1778373893191,18.22,80734.84,0.42,0.26668,0.00078,7.63206]
[1778373893206,18.22,80734.84,0.42,0.26668,0.00078,7.63206]
[1778373893276,18.22,80734.84,0.42,0.26668,0.00078,7.63197]
[1778373898296,18.22,80734.52,0.42,0.2664,0.00078,7.62789]
[1778373899821,18.22,80734.52,0.42,0.2664,0.00078,7.62789]
[1778373899957,18.22,80734.52,0.42,0.2664,0.00078,7.62789]
[1778373899957,18.22,80734.52,0.42,0.2664,0.00078,7.62789]
[1778373900005,18.22,80734.52,0.42,0.2664,0.00078,7.62789]
[1778373900185,18.22,80734.52,0.42,0.2664,0.00078,7.62789]
[1778373900310,18.22,80734.52,0.42,0.2664,0.00078,7.62789]
[1778373900675,18.22,80718.84,0.42,0.25436,0.00076,7.44683]
[1778373900815,18.22,80718.84,0.42,0.25436,0.00076,7.44683]
[1778373900888,18.22,80718.84,0.42,0.25436,0.00076,7.44683]
[1778373901327,18.22,80718.84,0.42,0.25436,0.00076,7.44683]
[1778373902332,18.22,80694.39,0.42,0.23617,0.00073,7.15347]
[1778373902777,18.22,80694.39,0.42,0.23617,0.00073,7.15347]
[1778373902975,18.22,80694.39,0.42,0.23617,0.00073,7.15347]
[1778373903003,18.22,80694.39,0.42,0.23617,0.00073,7.15347]
[1778373903339,18.22,80694.39,0.42,0.23617,0.00073,7.1535]
[1778373903816,18.22,80694.39,0.42,0.23617,0.00073,7.1535]
[1778373903835,18.22,80694.39,0.42,0.23617,0.00073,7.1535]
[1778373904523,18.22,80694.39,0.42,0.23617,0.00073,7.1535]
[1778373904624,18.22,80700.39,0.42,0.24058,0.00074,7.2268]
[1778373905717,18.22,80700.39,0.42,0.24058,0.00074,7.2268]
[1778373906017,18.22,80700.39,0.42,0.24059,0.00074,7.22696]
[1778373906045,18.22,80700.39,0.42,0.24059,0.00074,7.22696]
[1778373906067,18.22,80700.39,0.42,0.24059,0.00074,7.22696]
[1778373906360,18.22,80700.27,0.42,0.24051,0.00074,7.22568]
[1778373907612,18.22,80700.27,0.42,0.24051,0.00074,7.22568]
[1778373907634,18.22,80700.27,0.42,0.24051,0.00074,7.22568]
[1778373907713,18.22,80700.78,0.42,0.2409,0.00074,7.23211]
[1778373909143,18.22,80700.78,0.42,0.24091,0.00074,7.23229]
[1778373909161,18.22,80700.78,0.42,0.24091,0.00074,7.23229]
[1778373909242,18.22,80701.01,0.42,0.24108,0.00074,7.23504]
[1778373909882,18.22,80701.01,0.42,0.24108,0.00074,7.23504]
[1778373913062,18.22,80701.67,0.42,0.24156,0.00074,7.24294]
[1778373913163,18.22,80701.95,0.42,0.24177,0.00074,7.24629]
[1778373916675,18.22,80702.15,0.42,0.24191,0.00074,7.24868]
[1778373916886,18.22,80702.52,0.42,0.24218,0.00074,7.25309]
[1778373917223,18.22,80702.52,0.42,0.24218,0.00074,7.25309]
[1778373917436,18.22,80702.7,0.42,0.24231,0.00074,7.25523]
[1778373917998,18.22,80702.7,0.42,0.24231,0.00074,7.25523]
[1778373918642,18.22,80702.7,0.42,0.24231,0.00074,7.25523]
[1778373918704,18.22,80713.9,0.42,0.25066,0.00075,7.38922]
[1778373919373,18.22,80713.9,0.42,0.25066,0.00075,7.38922]
[1778373919451,18.22,80714.75,0.42,0.25131,0.00075,7.39933]
[1778373924486,18.22,80715.97,0.42,0.25218,0.00075,7.41294]
[1778373924889,18.22,80715.97,0.42,0.25218,0.00075,7.41294]
[1778373925498,18.22,80715.54,0.42,0.25184,0.00075,7.4077]
[1778373928102,18.21,80715.56,0.42,0.25185,0.00075,7.40777]
[1778373928122,18.21,80715.56,0.42,0.25185,0.00075,7.40777]
[1778373928518,18.21,80715.52,0.42,0.2518,0.00075,7.40697]
[1778373929526,18.21,80710.69,0.42,0.24816,0.00075,7.34958]
[1778373931647,18.21,80708.44,0.42,0.24647,0.00075,7.32264]
[1778373936276,18.21,80709.06,0.42,0.24666,0.00075,7.31731]
[1778373936574,18.21,80709.7,0.42,0.24714,0.00075,7.3249]
[1778373937558,18.21,80709.7,0.42,0.24714,0.00075,7.3249]
[1778373937655,18.21,80709.89,0.42,0.24728,0.00075,7.3271]
[1778373942185,18.21,80710.16,0.42,0.24747,0.00075,7.33013]
[1778373942398,18.21,80710.16,0.42,0.24747,0.00075,7.33013]
[1778373942499,18.21,80710.43,0.42,0.24766,0.00075,7.33322]
[1778373945206,18.21,80710.68,0.42,0.24786,0.00075,7.33633]
[1778373947095,18.21,80708.98,0.42,0.24661,0.00075,7.31641]
[1778373947244,18.21,80708.98,0.42,0.24661,0.00075,7.31641]
[1778373947284,18.21,80708.98,0.42,0.24661,0.00075,7.31641]
[1778373947290,18.21,80708.98,0.42,0.24661,0.00075,7.31641]
[1778373947326,18.21,80708.98,0.42,0.24661,0.00075,7.31641]
[1778373947651,18.21,80708.58,0.42,0.24632,0.00075,7.31176]
[1778373948658,18.21,80703.25,0.42,0.24235,0.00074,7.24764]
[1778373949120,18.21,80703.25,0.42,0.24235,0.00074,7.24764]
[1778373949137,18.21,80703.25,0.42,0.24235,0.00074,7.24764]
[1778373949665,18.21,80701.79,0.42,0.24128,0.00074,7.23002]
[1778373950698,18.21,80701.79,0.42,0.24128,0.00074,7.23002]
[1778373950718,18.21,80701.79,0.42,0.24128,0.00074,7.23002]
[1778373951247,18.21,80700.42,0.42,0.24027,0.00074,7.21348]
[1778373951347,18.21,80700.42,0.42,0.24028,0.00074,7.21357]
[1778373954115,18.21,80701.21,0.42,0.24087,0.00074,7.22334]
[1778373958879,18.22,80700.91,0.42,0.24068,0.00074,7.22021]
[1778373958909,18.22,80700.91,0.42,0.24068,0.00074,7.22021]
[1778373959122,18.22,80700.91,0.42,0.24068,0.00074,7.22021]
[1778373959739,18.22,80687.63,0.42,0.23101,0.00072,7.0576]
[1778373959899,18.22,80687.63,0.42,0.23101,0.00072,7.0576]
[1778373960647,18.22,80687.63,0.42,0.23101,0.00072,7.0576]
[1778373960754,18.22,80687.83,0.42,0.23115,0.00072,7.06002]
[1778373961756,18.22,80687.83,0.42,0.23115,0.00072,7.06002]
[1778373961788,18.22,80687.83,0.42,0.23115,0.00072,7.06002]
[1778373962220,18.22,80687.7,0.42,0.23106,0.00072,7.05847]
[1778373962234,18.22,80687.7,0.42,0.23106,0.00072,7.05847]
[1778373962758,18.22,80688.02,0.42,0.23129,0.00072,7.06248]
[1778373965354,18.22,80688.37,0.42,0.23155,0.00072,7.06687]
[1778373965375,18.22,80688.37,0.42,0.23155,0.00072,7.06687]
[1778373972832,18.22,80689.14,0.42,0.23213,0.00072,7.07688]
[1778373977866,18.22,80690.33,0.42,0.23301,0.00072,7.09183]
[1778373983707,18.22,80688.6,0.42,0.23178,0.00072,7.07075]
[1778373983717,18.22,80688.6,0.42,0.23178,0.00072,7.07075]
[1778373984524,18.22,80688.6,0.42,0.23178,0.00072,7.07075]
[1778373984544,18.22,80688.6,0.42,0.23178,0.00072,7.07075]
[1778373984625,18.22,80689.45,0.42,0.2324,0.00072,7.08138]
[1778373989035,18.22,80688.84,0.42,0.23192,0.00072,7.07321]
[1778373992676,18.22,80686.59,0.42,0.23001,0.00072,7.0324]
[1778373998103,18.22,80683.67,0.42,0.22789,0.00072,6.99562]
[1778373998490,18.22,80683.67,0.42,0.22789,0.00072,6.99562]
[1778373998563,18.22,80683.07,0.42,0.22746,0.00072,6.98808]
[1778373999158,18.22,80683.07,0.42,0.22746,0.00072,6.98808]
[1778373999259,18.21,80683.32,0.42,0.22763,0.00072,6.99114]
[1778374002840,18.21,80683.37,0.42,0.22766,0.00072,6.99162]
[1778374002843,18.21,80683.37,0.42,0.22766,0.00072,6.99162]
[1778374002890,18.21,80683.38,0.42,0.22766,0.00072,6.99168]
[1778374003042,18.21,80683.36,0.42,0.22765,0.00072,6.99143]
[1778374005058,18.21,80691.06,0.42,0.23318,0.00073,7.08654]
[1778374010342,18.21,80688.84,0.42,0.23153,0.00072,7.05851]
[1778374010371,18.21,80688.84,0.42,0.23153,0.00072,7.05851]
[1778374010443,18.21,80687.7,0.42,0.2307,0.00072,7.04424]
[1778374011930,18.21,80687.58,0.42,0.23061,0.00072,7.04262]
[1778374011941,18.21,80687.58,0.42,0.23061,0.00072,7.04262]
[1778374012108,18.21,80682.74,0.42,0.22713,0.00072,6.98237]
[1778374013798,18.21,80682.74,0.42,0.22713,0.00072,6.98237]
[1778374015577,18.21,80681.46,0.42,0.22621,0.00071,6.96629]
[1778374015606,18.21,80681.46,0.42,0.22621,0.00071,6.96629]
[1778374015678,18.21,80681.66,0.42,0.22635,0.00071,6.96874]
[1778374016339,18.21,80681.66,0.42,0.22635,0.00071,6.96874]
[1778374016379,18.21,80681.66,0.42,0.22635,0.00071,6.96874]
[1778374016509,18.21,80681.48,0.42,0.22622,0.00071,6.96644]
[1778374017151,18.21,80681.48,0.42,0.22622,0.00071,6.96644]
[1778374017185,18.21,80681.48,0.42,0.22622,0.00071,6.96644]
[1778374017226,18.21,80679.74,0.42,0.22498,0.00071,6.94462]
[1778374017897,18.21,80679.74,0.42,0.22498,0.00071,6.94462]
[1778374017919,18.21,80679.74,0.42,0.22498,0.00071,6.94462]
[1778374018152,18.21,80679.87,0.42,0.22507,0.00071,6.94624]
[1778374020946,18.21,80680.06,0.42,0.2252,0.00071,6.94859]
[1778374026204,18.21,80680.8,0.42,0.22572,0.00071,6.95774]
[1778374032250,18.21,80681.23,0.42,0.22602,0.00071,6.96302]
[1778374037283,18.21,80681.56,0.42,0.22625,0.00071,6.96706]
[1778374042378,18.2,80681.81,0.42,0.22643,0.00071,6.97012]
[1778374044558,18.2,80680.62,0.42,0.22558,0.00071,6.95521]
[1778374051289,18.21,80676.63,0.42,0.22249,0.00071,6.89274]
[1778374058432,18.21,80676.42,0.42,0.22236,0.00071,6.89037]
[1778374060654,18.21,80676.34,0.42,0.22231,0.00071,6.8894]
[1778374060755,18.21,80675.72,0.42,0.22187,0.00071,6.88163]
[1778374071429,18.21,80675.0,0.42,0.22139,0.00071,6.873]
[1778374076947,18.21,80674.73,0.42,0.22121,0.00071,6.86979]
[1778374077048,18.21,80674.73,0.42,0.22121,0.00071,6.86983]
[1778374082601,18.21,80676.5,0.42,0.22247,0.00071,6.89224]
[1778374091569,18.21,80675.19,0.42,0.22154,0.00071,6.8758]
[1778374098993,18.21,80675.0,0.42,0.22141,0.00071,6.87343]
[1778374104755,18.21,80674.46,0.42,0.22103,0.0007,6.86664]
[1778374109789,18.21,80674.52,0.42,0.22108,0.0007,6.86741]
[1778374116839,18.21,80673.97,0.42,0.22042,0.0007,6.84783]
[1778374120266,18.21,80673.93,0.42,0.2204,0.0007,6.84734]
[1778374120867,18.21,80673.87,0.42,0.22036,0.0007,6.84661]
[1778374125515,18.21,80676.75,0.42,0.22239,0.00071,6.88287]
[1778374125903,18.21,80676.64,0.42,0.22231,0.00071,6.88147]
[1778374127852,18.21,80676.24,0.42,0.22202,0.00071,6.87641]
[1778374127953,18.21,80675.82,0.42,0.22173,0.00071,6.87111]
[1778374130098,18.21,80675.81,0.42,0.22172,0.00071,6.87098]
[1778374130199,18.21,80675.42,0.42,0.22144,0.00071,6.86606]
[1778374131663,18.21,80675.42,0.42,0.22144,0.00071,6.86606]
[1778374131944,18.21,80675.35,0.42,0.22139,0.00071,6.86518]
[1778374133041,18.21,80675.77,0.42,0.22169,0.00071,6.87048]
[1778374133054,18.21,80675.85,0.42,0.22175,0.00071,6.87149]
[1778374141919,18.21,80676.12,0.42,0.22194,0.00071,6.87487]
[1778374146667,18.21,80676.19,0.42,0.22199,0.00071,6.87576]
[1778374146954,18.21,80676.12,0.42,0.22194,0.00071,6.87488]
[1778374147372,18.21,80676.12,0.42,0.22194,0.00071,6.87488]
[1778374147961,18.21,80676.0,0.42,0.22185,0.00071,6.87337]
[1778374148382,18.21,80676.0,0.42,0.22185,0.00071,6.87337]
[1778374148908,18.21,80676.0,0.42,0.22185,0.00071,6.87338]
[1778374149096,18.21,80676.0,0.42,0.22185,0.00071,6.87338]
[1778374149882,18.21,80675.5,0.42,0.2215,0.00071,6.86708]
[1778374154902,18.21,80672.86,0.42,0.21965,0.0007,6.83386]
[1778374159929,18.21,80672.91,0.42,0.21969,0.0007,6.83473]
[1778374164929,18.21,80671.67,0.42,0.21884,0.0007,6.81934]
[1778374169949,18.22,80670.45,0.42,0.21801,0.0007,6.80427]
[1778374173321,18.22,80669.74,0.42,0.21726,0.0007,6.78293]
[1778374174831,18.22,80669.74,0.42,0.21727,0.0007,6.78305]
[1778374179633,18.22,80670.43,0.42,0.21777,0.0007,6.79211]
[1778374180152,18.22,80670.42,0.42,0.21777,0.0007,6.79209]
[1778374181987,18.22,80670.42,0.42,0.21778,0.0007,6.7922]
[1778374184949,18.22,80670.64,0.42,0.21794,0.0007,6.7951]
[1778374190358,18.23,80671.34,0.42,0.21848,0.0007,6.80494]
[1778374194386,18.23,80675.11,0.42,0.22115,0.00071,6.85286]
[1778374200430,18.23,80675.89,0.42,0.22171,0.00071,6.86293]
[1778374202792,18.23,80675.99,0.42,0.22179,0.00071,6.86423]
[1778374202891,18.23,80675.99,0.42,0.22179,0.00071,6.86423]
[1778374203002,18.23,80675.99,0.42,0.22179,0.00071,6.86423]
[1778374203215,18.23,80674.09,0.42,0.22045,0.0007,6.84033]
[1778374203270,18.23,80674.09,0.42,0.22045,0.0007,6.84033]
[1778374203440,18.23,80674.09,0.42,0.22045,0.0007,6.84033]
[1778374203541,18.23,80662.28,0.42,0.21222,0.00069,6.69034]
[1778374205385,18.23,80662.28,0.42,0.21222,0.00069,6.69033]
[1778374205448,18.23,80662.28,0.42,0.21222,0.00069,6.69033]
[1778374205806,18.23,80656.24,0.42,0.20807,0.00068,6.61267]
[1778374206907,18.23,80656.24,0.42,0.20807,0.00068,6.61267]
[1778374206913,18.23,80656.24,0.42,0.20807,0.00068,6.61267]
[1778374206937,18.23,80652.89,0.42,0.2058,0.00068,6.56963]
[1778374207085,18.23,80652.89,0.42,0.2058,0.00068,6.56963]
[1778374207478,18.23,80652.89,0.42,0.2058,0.00068,6.56955]
[1778374210499,18.23,80647.93,0.42,0.20246,0.00067,6.50561]
[1778374211506,18.23,80642.52,0.42,0.19886,0.00066,6.4354]
[1778374213503,18.23,80641.07,0.42,0.19791,0.00066,6.41663]
[1778374213936,18.23,80641.07,0.42,0.19791,0.00066,6.41663]
[1778374214037,18.23,80641.29,0.42,0.19806,0.00066,6.41963]
[1778374216277,18.23,80642.0,0.42,0.19854,0.00066,6.42914]
[1778374216875,18.23,80642.0,0.42,0.19854,0.00066,6.42914]
[1778374216903,18.23,80642.0,0.42,0.19854,0.00066,6.42914]
[1778374216976,18.23,80642.0,0.42,0.19855,0.00066,6.42928]
[1778374222582,18.23,80642.83,0.42,0.19914,0.00066,6.4409]
[1778374224115,18.23,80642.83,0.42,0.19914,0.00066,6.4409]
[1778374224597,18.24,80643.01,0.42,0.19928,0.00066,6.44353]
[1778374229632,18.24,80644.26,0.42,0.20014,0.00067,6.4605]
[1778374238592,18.24,80646.49,0.42,0.20143,0.00067,6.47796]
[1778374244739,18.25,80647.59,0.42,0.20221,0.00067,6.49314]
[1778374248980,18.25,80647.99,0.42,0.2025,0.00067,6.49878]
[1778374249035,18.25,80647.99,0.42,0.2025,0.00067,6.49878]
[1778374249044,18.25,80648.15,0.42,0.20262,0.00067,6.50101]
[1778374251533,18.25,80648.15,0.42,0.20262,0.00067,6.50101]
[1778374251607,18.25,80648.15,0.42,0.20262,0.00067,6.50101]
[1778374251609,18.25,80648.45,0.42,0.20284,0.00067,6.50535]
[1778374252190,18.25,80648.45,0.42,0.20284,0.00067,6.50535]
[1778374257830,18.26,80649.23,0.42,0.20342,0.00067,6.51636]
[1778374262865,18.26,80649.78,0.42,0.20383,0.00067,6.52423]
[1778374264147,18.26,80649.78,0.42,0.20383,0.00067,6.52438]
[1778374264218,18.26,80649.78,0.42,0.20383,0.00067,6.52438]
[1778374264880,18.26,80649.7,0.42,0.20379,0.00067,6.5235]
[1778374265886,18.26,80642.62,0.42,0.19906,0.00066,6.43189]
[1778374271928,18.27,80639.7,0.42,0.19718,0.00066,6.39492]
[1778374274071,18.27,80639.7,0.42,0.19718,0.00066,6.39492]
[1778374274107,18.27,80639.7,0.42,0.19718,0.00066,6.39492]
[1778374274949,18.27,80639.42,0.42,0.19702,0.00066,6.39177]
[1778374277377,18.27,80638.41,0.42,0.19636,0.00066,6.37863]
[1778374277478,18.27,80638.48,0.42,0.19642,0.00066,6.37971]
[1778374278786,18.27,80638.48,0.42,0.19642,0.00066,6.37971]
[1778374278979,18.27,80638.31,0.42,0.1963,0.00066,6.37736]
[1778374280920,18.27,80641.32,0.42,0.19829,0.00066,6.41671]
[1778374281021,18.27,80642.47,0.42,0.19906,0.00066,6.43177]
[1778374282480,18.27,80642.47,0.42,0.19906,0.00066,6.43188]
[1778374282505,18.27,80642.47,0.42,0.19906,0.00066,6.43188]
[1778374283011,18.27,80643.15,0.42,0.19952,0.00066,6.4408]
[1778374288085,18.27,80644.71,0.42,0.20057,0.00067,6.46128]
[1778374289050,18.27,80644.65,0.42,0.20054,0.00067,6.46067]
[1778374290388,18.27,80644.56,0.42,0.20048,0.00067,6.45956]
[1778374290423,18.27,80644.56,0.42,0.20048,0.00067,6.45956]
[1778374291116,18.27,80644.56,0.42,0.20048,0.00067,6.45956]
[1778374291066,18.27,80646.14,0.42,0.20126,0.00067,6.46721]
[1778374292071,18.27,80648.11,0.42,0.20258,0.00067,6.49274]
[1778374297106,18.27,80648.28,0.42,0.2027,0.00067,6.49496]
[1778374303145,18.27,80648.76,0.42,0.20302,0.00067,6.50119]
[1778374309084,18.27,80647.62,0.42,0.20226,0.00067,6.48645]
[1778374309665,18.27,80647.62,0.42,0.20226,0.00067,6.48645]
[1778374316063,18.27,80647.44,0.42,0.20214,0.00067,6.48415]
[1778374317246,18.27,80641.94,0.42,0.19847,0.00066,6.41283]
[1778374322281,18.27,80639.83,0.42,0.19711,0.00066,6.38601]
[1778374324295,18.28,80642.9,0.42,0.19916,0.00066,6.42622]
[1778374330276,18.28,80642.59,0.42,0.19897,0.00066,6.42252]
[1778374337646,18.28,80642.23,0.42,0.19876,0.00066,6.4184]
[1778374337678,18.28,80642.23,0.42,0.19876,0.00066,6.4184]
[1778374337747,18.28,80641.77,0.42,0.19846,0.00066,6.41259]
[1778374345443,18.28,80640.97,0.42,0.19797,0.00066,6.40284]
[1778374347495,18.28,80640.82,0.42,0.19787,0.00066,6.40098]
[1778374347586,18.28,80640.81,0.42,0.19787,0.00066,6.40093]
[1778374350588,18.28,80639.33,0.42,0.1969,0.00066,6.38186]
[1778374350689,18.28,80639.82,0.42,0.19723,0.00066,6.38834]
[1778374356839,18.29,80641.35,0.42,0.19799,0.00066,6.39581]
[1778374356850,18.29,80641.35,0.42,0.19799,0.00066,6.39581]
[1778374356940,18.29,80641.16,0.42,0.19787,0.00066,6.39342]
[1778374357399,18.29,80641.16,0.42,0.19787,0.00066,6.39342]
[1778374357431,18.29,80641.16,0.42,0.19787,0.00066,6.39342]
[1778374357500,18.29,80641.16,0.42,0.19787,0.00066,6.3935]
[1778374359011,18.29,80641.16,0.42,0.19787,0.00066,6.3935]
[1778374359031,18.29,80641.16,0.42,0.19787,0.00066,6.3935]
[1778374359112,18.29,80641.01,0.42,0.19777,0.00066,6.39162]
[1778374360542,18.29,80641.01,0.42,0.19778,0.00066,6.3917]
[1778374362939,18.29,80643.86,0.42,0.19967,0.00067,6.4288]
[1778374363040,18.29,80647.06,0.42,0.20181,0.00067,6.47025]
[1778374363812,18.29,80647.06,0.42,0.20181,0.00067,6.47025]
[1778374363913,18.29,80647.06,0.42,0.20181,0.00067,6.47023]
[1778374367600,18.29,80647.06,0.42,0.20181,0.00067,6.4702]
[1778374367701,18.29,80647.09,0.42,0.20183,0.00067,6.47056]
[1778374370587,18.29,80647.09,0.42,0.20182,0.00067,6.47054]
[1778374370688,18.29,80647.92,0.42,0.20238,0.00067,6.48125]
[1778374371436,18.29,80647.92,0.42,0.20238,0.00067,6.48125]
[1778374371537,18.29,80647.89,0.42,0.20236,0.00067,6.48084]
[1778374373030,18.29,80647.89,0.42,0.20236,0.00067,6.48084]
[1778374373131,18.29,80647.88,0.42,0.20235,0.00067,6.48069]
[1778374373727,18.29,80647.88,0.42,0.20235,0.00067,6.48069]
[1778374373829,18.29,80647.85,0.42,0.20233,0.00067,6.48028]
[1778374376158,18.29,80647.85,0.42,0.20233,0.00067,6.48028]
[1778374376972,18.29,80647.85,0.42,0.20233,0.00067,6.48028]
[1778374377776,18.29,80647.78,0.42,0.20228,0.00067,6.47931]
[1778374377877,18.29,80647.76,0.42,0.20226,0.00067,6.47903]
[1778374382850,18.29,80646.87,0.42,0.20166,0.00067,6.46744]
[1778374382951,18.29,80644.85,0.42,0.20032,0.00067,6.44132]
[1778374388744,18.29,80643.97,0.42,0.19974,0.00067,6.43007]
[1778374393850,18.29,80643.85,0.42,0.19966,0.00067,6.42859]
[1778374394081,18.29,80643.85,0.42,0.19966,0.00067,6.42859]
[1778374394182,18.29,80646.96,0.42,0.20174,0.00067,6.46897]
[1778374396082,18.29,80651.64,0.42,0.20489,0.00068,6.5293]
[1778374396724,18.29,80651.64,0.42,0.20489,0.00068,6.5293]
[1778374396825,18.29,80651.64,0.42,0.20488,0.00068,6.52922]
[1778374398066,18.29,80651.64,0.42,0.20488,0.00068,6.52922]
[1778374398167,18.29,80655.17,0.42,0.20727,0.00068,6.57455]
[1778374399821,18.29,80661.34,0.42,0.21151,0.00069,6.65384]
[1778374404039,18.29,80658.55,0.42,0.20961,0.00068,6.61856]
[1778374407211,18.29,80658.18,0.42,0.20937,0.00068,6.61397]
[1778374409891,18.29,80653.07,0.42,0.20594,0.00068,6.54941]
[1778374414753,18.3,80652.93,0.42,0.20562,0.00068,6.53565]
[1778374415441,18.3,80652.26,0.42,0.20518,0.00068,6.52728]
[1778374417823,18.3,80652.43,0.42,0.20532,0.00068,6.52996]
[1778374418360,18.3,80652.83,0.42,0.20561,0.00068,6.53535]
[1778374421998,18.3,80652.93,0.42,0.20571,0.00068,6.53736]
[1778374422079,18.31,80653.41,0.42,0.20605,0.00068,6.54378]
[1778374422645,18.31,80653.41,0.42,0.20605,0.00068,6.54378]
[1778374422746,18.31,80653.41,0.42,0.20606,0.00068,6.54402]
[1778374424330,18.31,80653.41,0.42,0.20606,0.00068,6.54402]
[1778374426889,18.31,80653.43,0.42,0.2061,0.00068,6.54475]
[1778374426976,18.31,80653.43,0.42,0.2061,0.00068,6.54475]
[1778374429911,18.31,80653.32,0.42,0.20607,0.00068,6.54404]
[1778374433235,18.32,80653.25,0.42,0.20607,0.00068,6.54407]
[1778374433872,18.32,80653.25,0.42,0.20607,0.00068,6.54407]
[1778374434062,18.32,80653.05,0.42,0.20596,0.00068,6.54197]
[1778374434731,18.32,80653.05,0.42,0.20596,0.00068,6.54197]
[1778374434832,18.32,80652.82,0.42,0.20581,0.00068,6.53926]
[1778374435594,18.32,80652.82,0.42,0.20581,0.00068,6.53926]
[1778374436191,18.32,80652.82,0.42,0.20581,0.00068,6.53926]
[1778374436556,18.32,80652.81,0.42,0.20582,0.00068,6.53936]
[1778374437297,18.32,80652.81,0.42,0.20583,0.00068,6.5396]
[1778374437783,18.32,80652.81,0.42,0.20583,0.00068,6.5396]
[1778374440104,18.32,80648.98,0.42,0.20329,0.00067,6.49112]
[1778374446146,18.33,80647.09,0.42,0.20211,0.00067,6.4685]
[1778374447155,18.33,80641.98,0.42,0.19871,0.00066,6.40241]
[1778374452190,18.34,80640.17,0.42,0.1976,0.00066,6.38061]
[1778374457225,18.35,80638.2,0.42,0.19641,0.00066,6.35714]
[1778374460246,18.35,80641.21,0.42,0.19842,0.00066,6.3967]
[1778374460585,18.35,80641.21,0.42,0.19842,0.00066,6.3967]
[1778374463685,18.35,80643.54,0.42,0.20002,0.00066,6.42787]
[1778374466263,18.35,80643.79,0.42,0.2002,0.00066,6.43142]
[1778374466655,18.35,80643.79,0.42,0.2002,0.00066,6.43142]
[1778374469706,18.36,80643.65,0.42,0.20016,0.00066,6.43059]
[1778374472762,18.36,80643.73,0.42,0.20026,0.00066,6.43259]
[1778374478880,18.36,80643.78,0.42,0.20007,0.00066,6.4213]
[1778374482758,18.37,80643.98,0.42,0.20023,0.00067,6.4244]
[1778374488485,18.37,80645.32,0.42,0.20114,0.00067,6.44202]
[1778374491268,18.37,80644.86,0.42,0.20083,0.00067,6.43606]
[1778374492395,18.37,80644.89,0.42,0.20085,0.00067,6.43644]
[1778374492418,18.37,80644.89,0.42,0.20085,0.00067,6.43644]
[1778374492496,18.37,80644.87,0.42,0.20086,0.00067,6.43675]
[1778374493965,18.37,80644.87,0.42,0.20086,0.00067,6.43675]
[1778374493997,18.37,80644.87,0.42,0.20086,0.00067,6.43675]
[1778374494222,18.37,80644.87,0.42,0.20086,0.00067,6.43675]
[1778374494323,18.37,80644.83,0.42,0.20087,0.00067,6.4368]
[1778374494455,18.37,80644.83,0.42,0.20087,0.00067,6.4368]
[1778374497201,18.37,80644.85,0.42,0.20091,0.00067,6.43763]
[1778374500203,18.38,80644.87,0.42,0.20097,0.00067,6.43875]
[1778374500767,18.38,80644.87,0.42,0.201,0.00067,6.43932]
[1778374506577,18.39,80645.27,0.42,0.20137,0.00067,6.44645]
[1778374511612,18.39,80647.38,0.42,0.20284,0.00067,6.47487]
[1778374516647,18.4,80647.53,0.42,0.20301,0.00067,6.47808]
[1778374522892,18.4,80647.91,0.42,0.20329,0.00067,6.48338]
[1778374523896,18.4,80648.01,0.42,0.20335,0.00067,6.48457]
[1778374527538,18.4,80647.87,0.42,0.20325,0.00067,6.48259]
[1778374529554,18.4,80647.27,0.42,0.20284,0.00067,6.47482]
[1778374529601,18.4,80647.27,0.42,0.20284,0.00067,6.47482]
[1778374529913,18.4,80647.27,0.42,0.20284,0.00067,6.47482]
[1778374530014,18.4,80642.74,0.42,0.19982,0.00066,6.41651]
[1778374531154,18.4,80638.46,0.42,0.19672,0.00066,6.34832]
[1778374536787,18.41,80638.85,0.42,0.1971,0.00066,6.35577]
[1778374546857,18.41,80639.0,0.42,0.19724,0.00066,6.35851]
[1778374551939,18.42,80637.66,0.42,0.19644,0.00066,6.34282]
[1778374552843,18.42,80637.66,0.42,0.19644,0.00066,6.34282]
[1778374553052,18.42,80642.34,0.42,0.19955,0.00066,6.40359]
[1778374554960,18.42,80648.62,0.42,0.20376,0.00067,6.48477]
[1778374556876,18.42,80648.68,0.42,0.20381,0.00067,6.48575]
[1778374556977,18.42,80648.63,0.42,0.20379,0.00067,6.48533]
[1778374564150,18.43,80649.02,0.42,0.2041,0.00067,6.49118]
[1778374564165,18.43,80648.9,0.42,0.20405,0.00067,6.49027]
[1778374570312,18.43,80648.9,0.42,0.20408,0.00067,6.4909]
[1778374571071,18.44,80649.18,0.42,0.20431,0.00067,6.49529]
[1778374581142,18.44,80648.38,0.42,0.20389,0.00067,6.48714]
[1778374591212,18.45,80648.48,0.42,0.20378,0.00067,6.47748]
[1778374592219,18.45,80644.98,0.42,0.20145,0.00067,6.43291]
[1778374594391,18.45,80642.56,0.42,0.19985,0.00066,6.40192]
[1778374594233,18.46,80647.16,0.42,0.20293,0.00067,6.46114]
[1778374594492,18.46,80648.48,0.42,0.20381,0.00067,6.47803]
[1778374596058,18.46,80648.48,0.42,0.20381,0.00067,6.47803]
[1778374596246,18.46,80648.43,0.42,0.2038,0.00067,6.47781]
[1778374601285,18.46,80648.37,0.42,0.20381,0.00067,6.47808]
[1778374607326,18.47,80647.67,0.42,0.20341,0.00067,6.47042]
[1778374613366,18.47,80647.68,0.42,0.20349,0.00067,6.47184]
[1778374620418,18.48,80647.7,0.42,0.20358,0.00067,6.47359]
[1778374625454,18.48,80647.68,0.42,0.20362,0.00067,6.4744]
[1778374631349,18.49,80648.23,0.42,0.20405,0.00067,6.48265]
[1778374641418,18.49,80648.1,0.42,0.20404,0.00067,6.48228]
[1778374641789,18.49,80648.1,0.42,0.20404,0.00067,6.48228]
[1778374641890,18.49,80648.1,0.42,0.20405,0.00067,6.48248]
[1778374648085,18.5,80648.04,0.42,0.20406,0.00067,6.48268]
[1778374648186,18.5,80648.03,0.42,0.20406,0.00067,6.48275]
[1778374654657,18.5,80648.49,0.42,0.20416,0.00067,6.477]
[1778374660195,18.51,80647.91,0.42,0.20381,0.00067,6.47041]
[1778374665734,18.51,80646.34,0.42,0.20285,0.00067,6.45193]
[1778374670769,18.52,80646.93,0.42,0.2033,0.00067,6.46056]
[1778374673790,18.52,80650.3,0.42,0.20559,0.00067,6.50401]
[1778374678825,18.52,80649.59,0.42,0.20515,0.00067,6.49582]
[1778374684302,18.53,80649.25,0.42,0.20495,0.00067,6.49198]
[1778374691768,18.52,80649.1,0.42,0.20483,0.00067,6.48973]
[1778374696951,18.53,80647.27,0.42,0.20362,0.00067,6.46663]
[1778374697661,18.53,80647.27,0.42,0.20362,0.00067,6.46663]
[1778374699939,18.53,80642.76,0.42,0.20064,0.00066,6.40954]
[1778374700013,18.53,80641.47,0.42,0.1998,0.00066,6.39329]
[1778374705917,18.53,80640.82,0.42,0.19944,0.00066,6.38633]
[1778374705929,18.53,80640.82,0.42,0.19944,0.00066,6.38633]
[1778374706255,18.53,80640.82,0.42,0.19944,0.00066,6.38633]
[1778374706356,18.53,80639.97,0.42,0.19889,0.00066,6.37571]
[1778374708029,18.54,80633.53,0.42,0.19471,0.00065,6.2937]
[1778374711049,18.54,80631.64,0.42,0.19326,0.00065,6.25739]
[1778374716083,18.55,80631.58,0.42,0.19327,0.00065,6.25765]
[1778374721163,18.55,80632.45,0.42,0.19389,0.00065,6.26987]
[1778374722184,18.55,80632.45,0.42,0.19389,0.00065,6.26987]
[1778374722229,18.55,80632.62,0.42,0.19401,0.00065,6.27226]
[1778374723714,18.55,80632.78,0.42,0.19412,0.00065,6.27451]
[1778374724497,18.55,80632.78,0.42,0.19412,0.00065,6.27451]
[1778374724521,18.55,80632.78,0.42,0.19412,0.00065,6.27451]
[1778374724140,18.55,80632.95,0.42,0.19424,0.00065,6.2769]
[1778374724871,18.55,80632.95,0.42,0.19424,0.00065,6.2769]
[1778374725116,18.55,80632.95,0.42,0.19424,0.00065,6.2769]
[1778374725394,18.55,80626.69,0.42,0.19021,0.00064,6.19642]
[1778374726301,18.55,80626.69,0.42,0.19021,0.00064,6.19642]
[1778374726361,18.55,80626.69,0.42,0.19021,0.00064,6.19642]
[1778374726405,18.55,80621.26,0.42,0.18676,0.00063,6.12649]
[1778374726956,18.55,80621.26,0.42,0.18676,0.00063,6.12649]
[1778374727145,18.55,80621.26,0.42,0.18676,0.00063,6.12649]
[1778374727218,18.55,80615.77,0.42,0.1833,0.00063,6.05536]
[1778374727639,18.55,80615.77,0.42,0.1833,0.00063,6.05536]
[1778374727915,18.55,80615.77,0.42,0.1833,0.00063,6.05536]
[1778374728563,18.55,80615.77,0.42,0.1833,0.00063,6.05536]
[1778374728573,18.56,80618.79,0.42,0.18523,0.00063,6.09506]
[1778374729386,18.56,80618.79,0.42,0.18523,0.00063,6.09506]
[1778374730526,18.56,80618.67,0.42,0.18517,0.00063,6.09395]
[1778374730542,18.56,80624.08,0.42,0.18863,0.00064,6.16445]
[1778374731487,18.56,80624.08,0.42,0.18863,0.00064,6.16445]
[1778374732211,18.56,80627.22,0.42,0.19067,0.00064,6.20565]
[1778374738295,18.57,80628.89,0.42,0.19183,0.00064,6.22882]
[1778374741094,18.57,80628.71,0.42,0.19174,0.00064,6.22704]
[1778374741117,18.57,80628.71,0.42,0.19174,0.00064,6.22704]
[1778374741316,18.57,80628.8,0.42,0.19181,0.00064,6.22847]
[1778374742629,18.57,80628.72,0.42,0.19177,0.00064,6.2277]
[1778374742653,18.57,80628.72,0.42,0.19177,0.00064,6.2277]
[1778374743329,18.57,80628.61,0.42,0.19171,0.00064,6.22655]
[1778374744186,18.57,80628.61,0.42,0.19171,0.00064,6.22655]
[1778374744198,18.57,80628.61,0.42,0.19171,0.00064,6.22655]
[1778374744337,18.57,80630.7,0.42,0.19307,0.00065,6.25369]
[1778374750379,18.58,80629.18,0.42,0.19216,0.00064,6.23555]
[1778374755414,18.58,80628.95,0.42,0.19207,0.00064,6.23374]
[1778374760450,18.59,80628.43,0.42,0.19179,0.00064,6.22815]
[1778374765298,18.59,80628.72,0.42,0.192,0.00064,6.23231]
[1778374765313,18.59,80628.72,0.42,0.192,0.00064,6.23231]
[1778374765485,18.59,80628.03,0.42,0.19159,0.00064,6.22407]
[1778374767674,18.59,80628.03,0.42,0.19159,0.00064,6.22407]
[1778374767690,18.59,80628.03,0.42,0.19159,0.00064,6.22407]
[1778374767898,18.6,80627.96,0.42,0.19158,0.00064,6.2238]
[1778374773540,18.6,80627.42,0.42,0.191,0.00064,6.20484]
[1778374782606,18.61,80626.48,0.42,0.19049,0.00064,6.19471]
[1778374787641,18.61,80626.14,0.42,0.19033,0.00064,6.19143]
[1778374791170,18.61,80626.08,0.42,0.19032,0.00064,6.1913]
[1778374791380,18.62,80631.54,0.42,0.19385,0.00065,6.26167]
[1778374793733,18.62,80632.67,0.42,0.19459,0.00065,6.27629]
[1778374793787,18.62,80635.92,0.42,0.19672,0.00065,6.31806]
[1778374795302,18.62,80635.92,0.42,0.19672,0.00065,6.31806]
[1778374795403,18.62,80636.25,0.42,0.19693,0.00065,6.32235]
[1778374797706,18.62,80636.51,0.42,0.19711,0.00065,6.32573]
[1778374798468,18.62,80638.85,0.42,0.19865,0.00066,6.35571]
[1778374799022,18.62,80638.85,0.42,0.19865,0.00066,6.35571]
[1778374799064,18.62,80654.84,0.42,0.20933,0.00068,6.55856]
[1778374800485,18.62,80654.84,0.42,0.20933,0.00068,6.55856]
[1778374805018,18.62,80652.03,0.42,0.20743,0.00067,6.52313]
[1778374806518,18.62,80651.82,0.42,0.20729,0.00067,6.52053]
[1778374806624,18.62,80644.46,0.42,0.20236,0.00066,6.42722]
[1778374812627,18.62,80645.27,0.42,0.20288,0.00067,6.43717]
[1778374814001,18.62,80645.27,0.42,0.20288,0.00067,6.4371]
[1778374814103,18.62,80643.57,0.42,0.20174,0.00066,6.41544]
[1778374815327,18.62,80643.57,0.42,0.20174,0.00066,6.41544]
[1778374818964,18.62,80638.58,0.42,0.19844,0.00066,6.35175]
[1778374821209,18.62,80638.58,0.42,0.19844,0.00066,6.35178]
[1778374821602,18.62,80636.49,0.42,0.19708,0.00065,6.32515]
[1778374822283,18.61,80627.57,0.42,0.19128,0.00064,6.21055]
[1778374823319,18.61,80627.57,0.42,0.19128,0.00064,6.21055]
[1778374823420,18.61,80625.04,0.42,0.18967,0.00064,6.17807]
[1778374828929,18.62,80626.48,0.42,0.19072,0.00064,6.19914]
[1778374833964,18.63,80631.08,0.42,0.19346,0.00065,6.24652]
[1778374840022,18.63,80631.29,0.42,0.19362,0.00065,6.24966]
[1778374843269,18.64,80631.89,0.42,0.19412,0.00065,6.25957]
[1778374844175,18.64,80631.16,0.42,0.19367,0.00065,6.25059]
[1778374844276,18.64,80628.48,0.42,0.19196,0.00064,6.21662]
[1778374848543,18.65,80627.06,0.42,0.19111,0.00064,6.19974]
[1778374854108,18.66,80629.52,0.42,0.19286,0.00064,6.2345]
[1778374857026,18.67,80629.65,0.42,0.19299,0.00064,6.23705]
[1778374857044,18.67,80629.65,0.42,0.19299,0.00064,6.23705]
[1778374857128,18.67,80630.27,0.42,0.19341,0.00065,6.24542]
[1778374862166,18.68,80630.7,0.42,0.1938,0.00065,6.2531]
[1778374867199,18.68,80631.56,0.42,0.19446,0.00065,6.26613]
[1778374872234,18.69,80630.96,0.42,0.19415,0.00065,6.26012]
[1778374872762,18.69,80630.96,0.42,0.19415,0.00065,6.26012]
[1778374872795,18.69,80630.96,0.42,0.19415,0.00065,6.26012]
[1778374873646,18.69,80630.96,0.42,0.19415,0.00065,6.26012]
[1778374873677,18.69,80630.96,0.42,0.19415,0.00065,6.26012]
[1778374880734,18.7,80631.69,0.42,0.19473,0.00065,6.27146]
[1778374880766,18.7,80628.69,0.42,0.19283,0.00064,6.23392]
[1778374881296,18.7,80629.07,0.42,0.1931,0.00064,6.23916]
[1778374885847,18.71,80629.68,0.42,0.19357,0.00064,6.24849]
[1778374885864,18.71,80629.68,0.42,0.19357,0.00064,6.24849]
[1778374885925,18.71,80629.68,0.42,0.19357,0.00064,6.24849]
[1778374885963,18.71,80629.68,0.42,0.19357,0.00064,6.24849]
[1778374886046,18.71,80629.68,0.42,0.19357,0.00064,6.24849]
[1778374886118,18.71,80629.68,0.42,0.19357,0.00064,6.24849]
[1778374886139,18.71,80629.68,0.42,0.19357,0.00064,6.24849]
[1778374886636,18.71,80603.17,0.42,0.17696,0.00061,5.908]
[1778374886874,18.71,80603.17,0.42,0.17696,0.00061,5.908]
[1778374887002,18.71,80603.17,0.42,0.17696,0.00061,5.908]
[1778374887587,18.71,80595.09,0.42,0.17211,0.0006,5.8039]
[1778374889011,18.72,80595.09,0.42,0.17214,0.0006,5.80458]
[1778374889038,18.72,80595.09,0.42,0.17214,0.0006,5.80458]
[1778374889234,18.72,80595.09,0.42,0.17214,0.0006,5.80458]
[1778374889353,18.72,80594.43,0.42,0.17179,0.0006,5.79706]
[1778374889857,18.72,80594.43,0.42,0.17179,0.0006,5.79706]
[1778374889873,18.72,80594.43,0.42,0.17179,0.0006,5.79706]
[1778374890360,18.72,80594.35,0.42,0.17177,0.0006,5.79671]
[1778374893511,18.73,80593.03,0.42,0.17079,0.0006,5.76854]
[1778374894317,18.73,80593.03,0.42,0.17079,0.0006,5.76854]
[1778374900430,18.75,80591.25,0.42,0.16996,0.00059,5.7503]
[1778374905466,18.76,80590.68,0.42,0.16977,0.00059,5.7462]
[1778374908078,18.76,80590.24,0.42,0.16954,0.00059,5.74114]
[1778374909795,18.76,80589.88,0.42,0.16936,0.00059,5.7373]
[1778374916543,18.77,80588.31,0.42,0.16857,0.00059,5.7199]
[1778374922585,18.79,80586.82,0.42,0.16786,0.00059,5.70432]
[1778374926619,18.8,80582.22,0.42,0.16529,0.00058,5.64744]
[1778374931656,18.81,80582.51,0.42,0.16561,0.00058,5.65461]
[1778374938317,18.82,80582.49,0.42,0.16572,0.00058,5.65699]
[1778374942753,18.82,80580.14,0.42,0.16446,0.00058,5.62887]
[1778374945228,18.83,80577.47,0.42,0.16298,0.00058,5.59572]
[1778374945613,18.83,80577.47,0.42,0.16298,0.00058,5.59572]
[1778374945754,18.83,80577.58,0.42,0.16306,0.00058,5.59753]
[1778374946759,18.83,80571.92,0.42,0.15984,0.00057,5.52481]
[1778374947161,18.83,80571.92,0.42,0.15984,0.00057,5.52481]
[1778374947218,18.83,80571.92,0.42,0.15984,0.00057,5.52481]
[1778374947766,18.83,80564.78,0.42,0.15583,0.00056,5.43308]
[1778374948158,18.83,80564.78,0.42,0.15583,0.00056,5.43308]
[1778374948773,18.84,80565.34,0.42,0.15617,0.00056,5.44094]
[1778374952202,18.85,80564.91,0.42,0.15577,0.00056,5.42521]
[1778374952801,18.85,80565.52,0.42,0.15614,0.00056,5.43372]
[1778374953808,18.85,80570.88,0.42,0.15921,0.00057,5.50389]
[1778374958480,18.86,80571.15,0.42,0.1595,0.00057,5.51055]
[1778374958606,18.86,80571.15,0.42,0.1595,0.00057,5.51055]
[1778374958631,18.86,80571.15,0.42,0.1595,0.00057,5.51055]
[1778374959671,18.87,80575.23,0.42,0.1619,0.00057,5.5649]
[1778374961307,18.87,80579.38,0.42,0.16436,0.00058,5.61989]
[1778374961952,18.87,80579.38,0.42,0.16436,0.00058,5.61989]
[1778374961972,18.87,80579.38,0.42,0.16436,0.00058,5.61989]
[1778374962073,18.88,80579.32,0.42,0.16436,0.00058,5.61983]
[1778374963407,18.88,80579.32,0.42,0.16436,0.00058,5.61983]
[1778374963417,18.88,80579.32,0.42,0.16436,0.00058,5.61983]
[1778374963508,18.88,80578.38,0.42,0.16384,0.00058,5.60842]
[1778374965893,18.88,80570.21,0.42,0.15924,0.00057,5.50464]
[1778374967541,18.88,80570.21,0.42,0.15924,0.00057,5.50464]
[1778374970178,18.9,80569.42,0.42,0.15895,0.00056,5.498]
[1778374973762,18.91,80575.24,0.42,0.16241,0.00057,5.57628]
[1778374978736,18.91,80576.22,0.42,0.16304,0.00057,5.59038]
[1778374978747,18.91,80576.22,0.42,0.16304,0.00057,5.59038]
[1778374978837,18.92,80576.19,0.42,0.16309,0.00057,5.59143]
[1778374984027,18.92,80575.8,0.42,0.16294,0.00057,5.58812]
[1778374984128,18.92,80575.56,0.42,0.16282,0.00057,5.58537]
[1778374991068,18.93,80575.34,0.42,0.16279,0.00057,5.58481]
[1778374999123,18.94,80574.39,0.42,0.16236,0.00057,5.57516]
[1778375002410,18.95,80566.79,0.42,0.15811,0.00056,5.47866]
[1778375008177,18.96,80565.39,0.42,0.15747,0.00056,5.46413]
[1778375011268,18.96,80565.0,0.42,0.15734,0.00056,5.461]
[1778375011294,18.96,80565.0,0.42,0.15734,0.00056,5.461]
[1778375011367,18.96,80564.48,0.42,0.15676,0.00056,5.44122]
[1778375012666,18.96,80564.48,0.42,0.15676,0.00056,5.44122]
[1778375012767,18.97,80569.92,0.42,0.15984,0.00057,5.51146]
[1778375013834,18.97,80569.92,0.42,0.15984,0.00057,5.51146]
[1778375013891,18.97,80570.3,0.42,0.16005,0.00057,5.51632]
[1778375015624,18.97,80570.3,0.42,0.16005,0.00057,5.5163]
[1778375015648,18.97,80570.3,0.42,0.16005,0.00057,5.5163]
[1778375015696,18.97,80570.3,0.42,0.16005,0.00057,5.5163]
[1778375015715,18.97,80570.3,0.42,0.16005,0.00057,5.5163]
[1778375015797,18.97,80580.04,0.42,0.16565,0.00058,5.64167]
[1778375016418,18.97,80580.04,0.42,0.16565,0.00058,5.64167]
[1778375016450,18.97,80580.04,0.42,0.16565,0.00058,5.64167]
[1778375016463,18.97,80584.06,0.42,0.168,0.00058,5.69357]
[1778375019492,18.97,80588.29,0.42,0.17052,0.00059,5.74855]
[1778375025306,18.97,80588.77,0.42,0.17073,0.00059,5.75301]
[1778375031540,18.97,80591.88,0.42,0.17257,0.00059,5.79282]
[1778375032783,18.97,80591.66,0.42,0.17244,0.00059,5.78996]
[1778375032807,18.97,80591.66,0.42,0.17244,0.00059,5.78996]
[1778375032884,18.96,80591.78,0.42,0.17251,0.00059,5.79147]
[1778375038113,18.96,80593.27,0.42,0.1733,0.0006,5.80857]
[1778375038215,18.96,80592.63,0.42,0.1729,0.0006,5.79999]
[1778375043432,18.95,80592.5,0.42,0.17273,0.0006,5.79634]
[1778375048470,18.94,80592.23,0.42,0.17248,0.00059,5.79092]
[1778375052785,18.94,80592.85,0.42,0.17281,0.0006,5.79804]
[1778375052808,18.94,80592.85,0.42,0.17281,0.0006,5.79804]
[1778375052887,18.94,80593.54,0.42,0.17318,0.0006,5.80603]
[1778375058540,18.93,80593.45,0.42,0.17301,0.0006,5.80231]
[1778375063575,18.92,80592.69,0.42,0.17246,0.0006,5.79043]
[1778375070624,18.91,80591.88,0.42,0.17184,0.00059,5.77709]
[1778375076000,18.9,80593.81,0.42,0.17263,0.0006,5.78723]
[1778375083713,18.9,80593.68,0.42,0.17251,0.0006,5.7847]
[1778375085141,18.9,80593.68,0.42,0.17251,0.0006,5.78461]
[1778375085162,18.9,80593.68,0.42,0.17251,0.0006,5.78461]
[1778375085953,18.9,80593.75,0.42,0.17254,0.0006,5.78541]
[1778375088074,18.9,80593.75,0.42,0.17254,0.0006,5.78541]
[1778375088084,18.9,80593.75,0.42,0.17254,0.0006,5.78541]
[1778375088751,18.9,80593.95,0.42,0.17265,0.0006,5.7877]
[1778375089644,18.9,80593.95,0.42,0.17265,0.0006,5.7877]
[1778375089680,18.9,80593.95,0.42,0.17265,0.0006,5.7877]
[1778375089759,18.9,80594.08,0.42,0.17271,0.0006,5.78892]
[1778375091772,18.89,80597.28,0.42,0.17458,0.0006,5.82904]
[1778375096807,18.88,80600.08,0.42,0.17616,0.00061,5.86253]
[1778375101842,18.88,80600.17,0.42,0.1761,0.00061,5.8613]
[1778375107063,18.87,80600.54,0.42,0.17626,0.00061,5.86485]
[1778375112922,18.86,80600.76,0.42,0.17626,0.00061,5.86475]
[1778375119971,18.85,80600.8,0.42,0.17615,0.00061,5.8624]
[1778375120978,18.85,80597.3,0.42,0.17401,0.0006,5.81696]
[1778375126014,18.84,80597.29,0.42,0.17396,0.0006,5.8159]
[1778375128781,18.84,80596.49,0.42,0.17345,0.0006,5.80485]
[1778375128795,18.84,80596.49,0.42,0.17345,0.0006,5.80485]
[1778375128882,18.84,80596.06,0.42,0.17317,0.0006,5.79894]
[1778375134888,18.83,80596.31,0.42,0.17293,0.0006,5.78678]
[1778375139059,18.83,80595.94,0.42,0.17269,0.0006,5.78167]
[1778375139302,18.83,80595.94,0.42,0.17269,0.0006,5.78167]
[1778375139327,18.83,80595.94,0.42,0.17269,0.0006,5.78167]
[1778375139403,18.83,80595.55,0.42,0.17239,0.0006,5.77531]
[1778375140095,18.83,80595.55,0.42,0.17239,0.0006,5.77531]
[1778375140126,18.83,80595.55,0.42,0.17239,0.0006,5.77531]
[1778375144926,18.82,80595.76,0.42,0.17247,0.0006,5.77703]
[1778375144938,18.82,80595.76,0.42,0.17247,0.0006,5.77703]
[1778375144959,18.82,80595.43,0.42,0.17224,0.0006,5.77212]
[1778375147040,18.82,80595.71,0.42,0.1724,0.0006,5.77541]
[1778375147162,18.82,80596.2,0.42,0.17266,0.0006,5.78108]
[1778375151780,18.81,80593.24,0.42,0.17084,0.0006,5.74197]
[1778375151808,18.81,80593.24,0.42,0.17084,0.0006,5.74197]
[1778375151858,18.81,80590.74,0.42,0.16935,0.00059,5.70946]
[1778375155159,18.81,80591.18,0.42,0.16957,0.00059,5.71446]
[1778375155169,18.81,80591.18,0.42,0.16957,0.00059,5.71446]
[1778375155561,18.81,80591.18,0.42,0.16957,0.00059,5.71446]
[1778375155905,18.81,80591.18,0.42,0.16957,0.00059,5.71446]
[1778375155976,18.81,80587.34,0.42,0.16729,0.00059,5.66464]
[1778375157236,18.81,80577.9,0.42,0.16179,0.00058,5.54246]
[1778375159942,18.81,80577.02,0.42,0.16128,0.00058,5.5311]
[1778375160012,18.81,80576.4,0.42,0.16093,0.00057,5.52312]
[1778375161961,18.81,80576.4,0.42,0.16093,0.00057,5.52315]
[1778375162062,18.81,80576.63,0.42,0.16106,0.00057,5.52617]
[1778375162712,18.81,80576.63,0.42,0.16106,0.00057,5.52617]
[1778375162754,18.81,80576.13,0.42,0.16078,0.00057,5.51974]
[1778375163844,18.81,80576.13,0.42,0.16078,0.00057,5.51974]
[1778375168311,18.81,80576.15,0.42,0.1608,0.00057,5.52033]
[1778375168415,18.81,80580.46,0.42,0.16329,0.00058,5.57613]
[1778375169497,18.81,80580.46,0.42,0.16329,0.00058,5.57613]
[1778375169599,18.81,80581.06,0.42,0.16364,0.00058,5.58389]
[1778375170486,18.81,80581.06,0.42,0.16364,0.00058,5.58389]
[1778375173659,18.81,80586.66,0.42,0.16691,0.00059,5.65624]
[1778375174515,18.81,80586.66,0.42,0.16691,0.00059,5.65624]
[1778375174535,18.81,80586.66,0.42,0.16691,0.00059,5.65624]
[1778375174616,18.81,80584.68,0.42,0.16575,0.00059,5.63056]
[1778375180776,18.81,80584.02,0.42,0.16534,0.00058,5.62168]
[1778375181730,18.81,80583.95,0.42,0.1653,0.00058,5.6207]
[1778375181738,18.81,80583.95,0.42,0.1653,0.00058,5.6207]
[1778375181765,18.81,80583.95,0.42,0.1653,0.00058,5.6207]
[1778375181831,18.81,80581.54,0.42,0.16389,0.00058,5.58947]
[1778375182427,18.81,80581.54,0.42,0.16389,0.00058,5.58947]
[1778375182512,18.81,80577.47,0.42,0.16154,0.00058,5.5368]
[1778375185429,18.81,80582.42,0.42,0.1644,0.00058,5.60077]
[1778375187351,18.81,80582.28,0.42,0.16432,0.00058,5.59891]
[1778375187371,18.81,80582.28,0.42,0.16432,0.00058,5.59891]
[1778375187452,18.81,80582.09,0.42,0.1642,0.00058,5.5964]
[1778375191091,18.81,80581.92,0.42,0.16413,0.00058,5.59485]
[1778375193486,18.81,80580.53,0.42,0.16309,0.00058,5.56494]
[1778375194121,18.81,80580.53,0.42,0.16309,0.00058,5.56494]
[1778375198038,18.82,80580.38,0.42,0.16304,0.00058,5.56371]
[1778375198548,18.82,80580.03,0.42,0.16287,0.00058,5.55991]
[1778375198616,18.82,80587.65,0.42,0.16733,0.00059,5.6587]
[1778375199246,18.82,80587.65,0.42,0.16733,0.00059,5.6587]
[1778375199363,18.82,80587.65,0.42,0.16733,0.00059,5.6587]
[1778375201973,18.82,80589.0,0.42,0.16815,0.00059,5.67655]
[1778375202092,18.82,80589.0,0.42,0.16815,0.00059,5.67655]
[1778375202073,18.82,80591.2,0.42,0.16946,0.00059,5.70512]
[1778375202110,18.82,80591.2,0.42,0.16946,0.00059,5.70512]
[1778375203556,18.82,80591.2,0.42,0.16948,0.00059,5.70542]
[1778375205824,18.82,80590.81,0.42,0.16925,0.00059,5.70054]
[1778375209148,18.83,80590.62,0.42,0.16917,0.00059,5.69869]
[1778375209759,18.83,80590.62,0.42,0.16917,0.00059,5.69869]
[1778375209860,18.83,80590.4,0.42,0.16904,0.00059,5.696]
[1778375210359,18.83,80590.4,0.42,0.16904,0.00059,5.696]
[1778375210884,18.83,80590.4,0.42,0.16903,0.00059,5.69578]
[1778375211435,18.83,80590.4,0.42,0.16903,0.00059,5.69578]
[1778375211989,18.83,80590.4,0.42,0.16903,0.00059,5.69578]
[1778375212090,18.83,80590.44,0.42,0.16905,0.00059,5.69609]
[1778375212130,18.83,80590.44,0.42,0.16905,0.00059,5.69609]
[1778375214927,18.83,80590.44,0.42,0.16904,0.00059,5.69587]
[1778375215615,18.82,80590.5,0.42,0.16905,0.00059,5.69622]
[1778375218402,18.82,80590.5,0.42,0.16903,0.00059,5.6958]
[1778375218663,18.82,80590.14,0.42,0.1688,0.00059,5.69073]
[1778375222973,18.82,80590.14,0.42,0.1688,0.00059,5.69073]
[1778375228733,18.81,80590.4,0.42,0.16886,0.00059,5.69196]
[1778375233769,18.81,80590.59,0.42,0.16892,0.00059,5.69334]
[1778375240817,18.8,80590.65,0.42,0.16889,0.00059,5.69261]
[1778375245853,18.8,80591.4,0.42,0.16928,0.00059,5.70119]
[1778375250198,18.8,80591.35,0.42,0.16921,0.00059,5.69965]
[1778375251073,18.8,80591.35,0.42,0.16921,0.00059,5.69965]
[1778375251281,18.8,80591.38,0.42,0.16922,0.00059,5.69981]
[1778375251878,18.8,80591.38,0.42,0.16922,0.00059,5.69981]
[1778375251895,18.8,80591.38,0.42,0.16922,0.00059,5.69981]
[1778375251954,18.79,80591.36,0.42,0.1689,0.00059,5.68607]
[1778375253281,18.8,80591.36,0.42,0.16891,0.00059,5.68622]
[1778375253556,18.8,80591.36,0.42,0.16891,0.00059,5.68622]
[1778375253583,18.8,80591.36,0.42,0.16891,0.00059,5.68622]
[1778375255309,18.8,80591.26,0.42,0.16886,0.00059,5.68522]
[1778375255753,18.8,80591.26,0.42,0.16886,0.00059,5.68522]
[1778375255777,18.8,80591.26,0.42,0.16886,0.00059,5.68522]
[1778375256127,18.8,80590.54,0.42,0.16845,0.00059,5.67629]
[1778375261964,18.8,80590.93,0.42,0.16873,0.00059,5.68228]
[1778375266999,18.8,80589.4,0.42,0.16786,0.00059,5.66337]
[1778375268537,18.8,80590.15,0.42,0.16831,0.00059,5.67323]
[1778375268565,18.8,80590.15,0.42,0.16831,0.00059,5.67323]
[1778375268602,18.8,80590.15,0.42,0.16831,0.00059,5.67323]
[1778375269013,18.81,80591.37,0.42,0.16904,0.00059,5.68916]
[1778375269504,18.81,80591.37,0.42,0.16904,0.00059,5.68916]
[1778375269542,18.81,80591.37,0.42,0.16904,0.00059,5.68916]
[1778375269563,18.81,80591.37,0.42,0.16904,0.00059,5.68916]
[1778375269576,18.81,80591.37,0.42,0.16904,0.00059,5.68916]
[1778375270020,18.81,80599.45,0.42,0.1739,0.0006,5.79377]
[1778375270361,18.81,80599.45,0.42,0.1739,0.0006,5.79377]
[1778375270389,18.81,80599.45,0.42,0.1739,0.0006,5.79377]
[1778375271026,18.81,80603.37,0.42,0.17629,0.00061,5.84427]
[1778375271267,18.81,80603.37,0.42,0.17629,0.00061,5.84427]
[1778375271277,18.81,80603.37,0.42,0.17629,0.00061,5.84427]
[1778375272034,18.81,80603.59,0.42,0.17642,0.00061,5.84705]
[1778375272314,18.81,80603.59,0.42,0.17642,0.00061,5.84705]
[1778375273051,18.81,80603.59,0.42,0.17642,0.00061,5.84705]
[1778375275055,18.81,80598.67,0.42,0.17345,0.0006,5.7841]
[1778375277042,18.81,80596.9,0.42,0.17239,0.0006,5.7615]
[1778375277401,18.81,80597.07,0.42,0.17251,0.0006,5.76394]
[1778375279068,18.81,80597.07,0.42,0.17252,0.0006,5.76419]
[1778375279786,18.81,80596.56,0.42,0.17222,0.0006,5.75785]
[1778375283828,18.82,80596.6,0.42,0.17229,0.0006,5.75935]
[1778375283847,18.82,80596.6,0.42,0.17229,0.0006,5.75935]
[1778375283929,18.82,80596.77,0.42,0.17241,0.0006,5.76178]
[1778375285445,18.82,80597.05,0.42,0.17259,0.0006,5.76564]
[1778375291169,18.82,80595.46,0.42,0.1717,0.0006,5.74647]
[1778375297319,18.82,80596.24,0.42,0.17215,0.0006,5.75616]
[1778375306088,18.83,80596.54,0.42,0.17241,0.0006,5.7619]
[1778375307196,18.83,80596.54,0.42,0.17241,0.0006,5.7619]
[1778375313149,18.82,80596.14,0.42,0.17211,0.0006,5.75539]
[1778375319193,18.82,80597.46,0.42,0.17256,0.0006,5.75811]
[1778375323393,18.82,80603.56,0.42,0.17623,0.00061,5.83599]
[1778375329545,18.81,80604.9,0.42,0.17703,0.00061,5.85276]
[1778375330262,18.82,80605.21,0.42,0.17723,0.00061,5.85701]
[1778375330319,18.82,80605.21,0.42,0.17723,0.00061,5.85701]
[1778375330442,18.82,80605.21,0.42,0.17722,0.00061,5.85694]
[1778375331446,18.82,80605.21,0.42,0.17722,0.00061,5.85694]
[1778375331554,18.81,80617.98,0.42,0.18515,0.00063,6.02057]
[1778375332334,18.81,80617.98,0.42,0.18515,0.00063,6.02057]
[1778375332456,18.81,80617.98,0.42,0.18514,0.00063,6.02048]
[1778375336084,18.81,80620.21,0.42,0.18653,0.00063,6.04849]
[1778375336096,18.81,80620.21,0.42,0.18653,0.00063,6.04849]
[1778375336483,18.81,80619.89,0.42,0.18632,0.00063,6.04429]
[1778375336587,18.81,80620.31,0.42,0.18658,0.00063,6.04955]
[1778375339505,18.81,80623.72,0.42,0.18872,0.00064,6.09268]
[1778375344439,18.81,80625.3,0.42,0.1897,0.00064,6.11213]
[1778375344542,18.81,80625.45,0.42,0.18978,0.00064,6.11387]
[1778375349575,18.8,80625.88,0.42,0.19002,0.00064,6.1185]
[1778375355617,18.8,80627.36,0.42,0.19091,0.00064,6.13631]
[1778375359244,18.8,80627.48,0.42,0.19098,0.00064,6.13767]
[1778375366091,18.79,80624.86,0.42,0.18925,0.00064,6.10326]
[1778375366123,18.79,80624.86,0.42,0.18925,0.00064,6.10326]
[1778375366165,18.79,80626.62,0.42,0.19037,0.00064,6.12549]
[1778375366994,18.79,80626.62,0.42,0.19037,0.00064,6.12549]
[1778375367095,18.79,80626.94,0.42,0.19057,0.00064,6.12946]
[1778375368441,18.79,80626.94,0.42,0.19057,0.00064,6.12946]
[1778375368519,18.79,80626.94,0.42,0.19056,0.00064,6.12924]
[1778375370683,18.79,80626.94,0.42,0.19056,0.00064,6.12924]
[1778375370777,18.79,80629.33,0.42,0.19208,0.00064,6.15947]
[1778375372164,18.79,80629.33,0.42,0.19208,0.00064,6.15947]
[1778375372183,18.79,80629.56,0.42,0.19193,0.00065,6.14906]
[1778375372976,18.79,80629.56,0.42,0.19193,0.00065,6.14906]
[1778375373004,18.79,80629.56,0.42,0.19193,0.00065,6.14893]
[1778375378779,18.79,80630.75,0.42,0.19266,0.00065,6.16336]
[1778375385829,18.78,80629.61,0.42,0.19189,0.00065,6.1482]
[1778375390862,18.78,80630.47,0.42,0.19242,0.00065,6.15873]
[1778375396719,18.78,80630.5,0.42,0.19241,0.00065,6.15853]
[1778375400138,18.78,80630.5,0.42,0.19241,0.00065,6.15853]
[1778375400171,18.78,80630.5,0.42,0.19241,0.00065,6.15853]
[1778375400969,18.78,80630.36,0.42,0.19231,0.00065,6.15646]
[1778375401011,18.78,80630.36,0.42,0.19231,0.00065,6.15646]
[1778375402948,18.78,80622.72,0.42,0.1874,0.00064,6.0588]
[1778375403955,18.78,80619.67,0.42,0.18547,0.00063,6.01982]
[1778375409101,18.78,80620.63,0.42,0.18609,0.00063,6.03235]
[1778375409122,18.78,80620.63,0.42,0.18609,0.00063,6.03235]
[1778375409138,18.78,80621.0,0.42,0.18632,0.00063,6.03714]
[1778375415032,18.78,80620.87,0.42,0.18626,0.00063,6.03582]
[1778375420072,18.78,80621.26,0.42,0.18652,0.00063,6.0411]
[1778375423299,18.78,80622.08,0.42,0.18705,0.00064,6.0517]
[1778375424099,18.78,80619.96,0.42,0.18571,0.00063,6.02472]
[1778375428349,18.78,80620.54,0.42,0.18602,0.00063,6.03105]
[1778375428368,18.78,80620.54,0.42,0.18602,0.00063,6.03105]
[1778375428767,18.78,80620.54,0.42,0.18602,0.00063,6.03105]
[1778375428783,18.78,80620.54,0.42,0.18602,0.00063,6.03105]
[1778375429138,18.78,80620.68,0.42,0.18612,0.00063,6.03292]
[1778375431148,18.78,80619.02,0.42,0.18478,0.00063,5.99859]
[1778375431732,18.78,80619.02,0.42,0.18478,0.00063,5.99859]
[1778375437190,18.78,80614.57,0.42,0.18199,0.00063,5.9417]
[1778375437819,18.78,80614.57,0.42,0.18199,0.00063,5.9417]
[1778375438197,18.78,80613.57,0.42,0.18136,0.00062,5.9287]
[1778375443234,18.78,80612.19,0.42,0.1805,0.00062,5.91097]
[1778375447411,18.78,80611.74,0.42,0.18023,0.00062,5.90541]
[1778375447511,18.78,80611.74,0.42,0.18023,0.00062,5.9053]
[1778375450120,18.78,80611.74,0.42,0.18023,0.00062,5.9053]
[1778375450284,18.78,80611.18,0.42,0.17989,0.00062,5.89822]
[1778375452163,18.78,80610.56,0.42,0.1795,0.00062,5.89014]
[1778375452298,18.78,80608.22,0.42,0.17804,0.00062,5.85992]
[1778375456200,18.78,80608.22,0.42,0.17804,0.00062,5.85992]
[1778375456301,18.78,80606.17,0.42,0.17677,0.00061,5.83329]
[1778375459348,18.78,80609.99,0.42,0.17912,0.00062,5.88233]
[1778375460374,18.78,80609.99,0.42,0.17912,0.00062,5.88226]
[1778375461364,18.78,80610.77,0.42,0.17959,0.00062,5.89218]
[1778375461437,18.78,80610.77,0.42,0.17959,0.00062,5.89218]
[1778375461468,18.78,80610.61,0.42,0.1795,0.00062,5.89012]
[1778375467210,18.77,80607.68,0.42,0.17759,0.00062,5.85041]
[1778375472439,18.77,80606.49,0.42,0.17678,0.00061,5.83357]
[1778375473388,18.77,80606.49,0.42,0.17678,0.00061,5.83357]
[1778375473904,18.77,80606.49,0.42,0.17678,0.00061,5.83357]
[1778375473945,18.76,80606.37,0.42,0.17668,0.00061,5.83144]
[1778375474622,18.76,80606.37,0.42,0.17668,0.00061,5.83144]
[1778375474638,18.76,80606.37,0.42,0.17668,0.00061,5.83144]
[1778375474723,18.76,80607.17,0.42,0.17716,0.00062,5.84147]
[1778375476081,18.76,80607.17,0.42,0.17716,0.00062,5.84147]
[1778375476632,18.76,80608.74,0.42,0.17811,0.00062,5.86141]
[1778375478503,18.76,80621.01,0.42,0.18578,0.00063,6.01886]
[1778375482249,18.76,80621.42,0.42,0.18602,0.00063,6.02379]
[1778375485515,18.76,80621.38,0.42,0.18596,0.00063,6.02255]
[1778375491575,18.75,80623.1,0.42,0.1867,0.00064,6.03011]
[1778375492477,18.75,80623.1,0.42,0.1867,0.00064,6.03011]
[1778375492577,18.75,80623.33,0.42,0.18685,0.00064,6.03301]
[1778375495742,18.75,80623.68,0.42,0.18706,0.00064,6.03738]
[1778375495971,18.75,80623.68,0.42,0.18706,0.00064,6.03738]
[1778375496004,18.75,80623.68,0.42,0.18706,0.00064,6.03738]
[1778375496106,18.75,80624.07,0.42,0.18729,0.00064,6.042]
[1778375497493,18.75,80624.24,0.42,0.1874,0.00064,6.04419]
[1778375497512,18.75,80624.24,0.42,0.1874,0.00064,6.04419]
[1778375503817,18.75,80623.03,0.42,0.18664,0.00064,6.02879]
[1778375504591,18.75,80623.12,0.42,0.1867,0.00064,6.03001]
[1778375504630,18.75,80623.12,0.42,0.1867,0.00064,6.03001]
[1778375505009,18.75,80623.06,0.42,0.18666,0.00064,6.02928]
[1778375506531,18.75,80622.88,0.42,0.18656,0.00064,6.02727]
[1778375506547,18.75,80622.88,0.42,0.18656,0.00064,6.02727]
[1778375506603,18.75,80622.88,0.42,0.18658,0.00064,6.02757]
[1778375507503,18.75,80622.88,0.42,0.18658,0.00064,6.02757]
[1778375509569,18.75,80622.61,0.42,0.18641,0.00064,6.02418]
[1778375509670,18.75,80622.7,0.42,0.18647,0.00064,6.02537]
[1778375513196,18.75,80622.78,0.42,0.18652,0.00064,6.02643]
[1778375518764,18.75,80626.26,0.42,0.18875,0.00064,6.07109]
[1778375524806,18.75,80625.5,0.42,0.18825,0.00064,6.06122]
[1778375530848,18.75,80626.73,0.42,0.18903,0.00064,6.07669]
[1778375534925,18.75,80626.03,0.42,0.18857,0.00064,6.06756]
[1778375534952,18.75,80626.03,0.42,0.18857,0.00064,6.06756]
[1778375535429,18.75,80626.03,0.42,0.18857,0.00064,6.06756]
[1778375535446,18.75,80625.84,0.42,0.18845,0.00064,6.06507]
[1778375536120,18.75,80620.4,0.42,0.18498,0.00063,5.99529]
[1778375538557,18.75,80618.31,0.42,0.18366,0.00063,5.96854]
[1778375538596,18.75,80618.31,0.42,0.18366,0.00063,5.96854]
[1778375539375,18.75,80618.31,0.42,0.18366,0.00063,5.96854]
[1778375538905,18.75,80618.35,0.42,0.18369,0.00063,5.96912]
[1778375539564,18.75,80618.35,0.42,0.18369,0.00063,5.96912]
[1778375539576,18.75,80618.35,0.42,0.18369,0.00063,5.96912]
[1778375539912,18.75,80618.28,0.42,0.18365,0.00063,5.96829]
[1778375546032,18.75,80618.36,0.42,0.1837,0.00063,5.96935]
[1778375549703,18.75,80619.05,0.42,0.18414,0.00063,5.97825]
[1778375549737,18.75,80619.05,0.42,0.18414,0.00063,5.97825]
[1778375549805,18.75,80619.4,0.42,0.18436,0.00063,5.98275]
[1778375552013,18.75,80619.4,0.42,0.18436,0.00063,5.98275]
[1778375552031,18.75,80619.4,0.42,0.18436,0.00063,5.98275]
[1778375552114,18.75,80619.76,0.42,0.18429,0.00063,5.97409]
[1778375552894,18.75,80619.76,0.42,0.18429,0.00063,5.97409]
[1778375552911,18.75,80619.76,0.42,0.18429,0.00063,5.97409]
[1778375552995,18.75,80619.93,0.42,0.1844,0.00063,5.97628]
[1778375554178,18.75,80619.93,0.42,0.1844,0.00063,5.97628]
[1778375554203,18.75,80619.93,0.42,0.1844,0.00063,5.97628]
[1778375554279,18.75,80619.91,0.42,0.18439,0.00063,5.97603]
[1778375555477,18.75,80619.91,0.42,0.18439,0.00063,5.97603]
[1778375555504,18.75,80619.91,0.42,0.18439,0.00063,5.97603]
[1778375556116,18.75,80619.91,0.42,0.18439,0.00063,5.97603]
[1778375556148,18.75,80619.91,0.42,0.18439,0.00063,5.97603]
[1778375556890,18.75,80620.12,0.42,0.18452,0.00063,5.97876]
[1778375556911,18.75,80620.12,0.42,0.18452,0.00063,5.97876]
[1778375557035,18.75,80620.12,0.42,0.18452,0.00063,5.97878]
[1778375557701,18.75,80620.12,0.42,0.18452,0.00063,5.97878]
[1778375557729,18.75,80620.12,0.42,0.18452,0.00063,5.97878]
[1778375558437,18.75,80620.12,0.42,0.18452,0.00063,5.97878]
[1778375558468,18.75,80620.12,0.42,0.18452,0.00063,5.97878]
[1778375558041,18.75,80620.37,0.42,0.18468,0.00063,5.982]
[1778375558538,18.75,80620.4,0.42,0.1847,0.00063,5.98239]
[1778375559956,18.75,80620.4,0.42,0.1847,0.00063,5.98239]
[1778375559973,18.75,80620.4,0.42,0.1847,0.00063,5.98239]
[1778375560062,18.75,80621.34,0.42,0.1853,0.00064,5.99448]
[1778375562069,18.75,80624.84,0.42,0.18753,0.00064,6.03931]
[1778375562739,18.75,80624.84,0.42,0.18753,0.00064,6.03931]
[1778375562746,18.75,80624.84,0.42,0.18753,0.00064,6.03931]
[1778375563076,18.75,80625.21,0.42,0.18776,0.00064,6.04399]
[1778375566120,18.75,80631.54,0.42,0.19183,0.00065,6.12461]
[1778375571134,18.75,80630.45,0.42,0.19108,0.00065,6.10993]
[1778375576176,18.74,80630.89,0.42,0.19132,0.00065,6.11473]
[1778375582334,18.74,80630.48,0.42,0.19102,0.00065,6.10881]
[1778375588144,18.74,80629.95,0.42,0.19061,0.00065,6.10058]
[1778375595399,18.73,80629.49,0.42,0.19029,0.00065,6.09434]
[1778375601869,18.73,80627.12,0.42,0.18869,0.00064,6.0625]
[1778375601881,18.73,80627.12,0.42,0.18869,0.00064,6.0625]
[1778375601916,18.73,80628.11,0.42,0.18931,0.00064,6.07488]
[1778375608328,18.72,80628.51,0.42,0.18953,0.00064,6.07933]
[1778375608342,18.72,80628.51,0.42,0.18953,0.00064,6.07933]
[1778375608428,18.72,80628.39,0.42,0.18944,0.00064,6.07745]
[1778375609542,18.72,80628.39,0.42,0.18944,0.00064,6.07745]
[1778375609571,18.72,80628.39,0.42,0.18944,0.00064,6.07745]
[1778375609597,18.72,80628.39,0.42,0.18944,0.00064,6.07745]
[1778375610406,18.72,80628.01,0.42,0.18918,0.00064,6.07224]
[1778375612420,18.72,80626.8,0.42,0.18809,0.00064,6.04312]
[1778375614434,18.72,80629.84,0.42,0.19003,0.00065,6.08175]
[1778375618461,18.72,80623.68,0.42,0.18603,0.00064,6.002]
[1778375619061,18.72,80623.68,0.42,0.18603,0.00064,6.002]
[1778375619080,18.72,80623.68,0.42,0.18603,0.00064,6.002]
[1778375619136,18.72,80624.02,0.42,0.18625,0.00064,6.00628]
[1778375621294,18.72,80624.02,0.42,0.18624,0.00064,6.00619]
[1778375622491,18.71,80617.58,0.42,0.18213,0.00063,5.92279]
[1778375622764,18.71,80617.58,0.42,0.18213,0.00063,5.92279]
[1778375622814,18.71,80617.58,0.42,0.18213,0.00063,5.92279]
[1778375622839,18.71,80617.58,0.42,0.18213,0.00063,5.92279]
[1778375623315,18.71,80617.58,0.42,0.18213,0.00063,5.92279]
[1778375623497,18.71,80609.85,0.42,0.17728,0.00062,5.82269]
[1778375624250,18.71,80609.85,0.42,0.17728,0.00062,5.82269]
[1778375626491,18.71,80609.86,0.42,0.17727,0.00062,5.82247]
[1778375627526,18.71,80601.81,0.42,0.17232,0.00061,5.71823]
[1778375632085,18.71,80600.58,0.42,0.17158,0.00061,5.70245]
[1778375632089,18.71,80601.47,0.42,0.17214,0.00061,5.71431]
[1778375635866,18.71,80601.43,0.42,0.17211,0.00061,5.71379]
[1778375636090,18.71,80601.57,0.42,0.17219,0.00061,5.71539]
[1778375638959,18.71,80601.24,0.42,0.17198,0.00061,5.711]
[1778375639060,18.71,80600.57,0.42,0.17157,0.00061,5.70226]
[1778375645655,18.71,80601.48,0.42,0.17216,0.00061,5.71472]
[1778375646662,18.71,80604.71,0.42,0.17412,0.00061,5.75645]
[1778375652160,18.71,80604.35,0.42,0.1739,0.00061,5.75166]
[1778375653613,18.71,80603.97,0.42,0.17369,0.00061,5.7472]
[1778375655743,18.72,80603.55,0.42,0.17345,0.00061,5.74222]
[1778375661028,18.72,80602.84,0.42,0.17307,0.00061,5.73414]
[1778375666802,18.73,80605.19,0.42,0.17457,0.00061,5.76587]
[1778375671837,18.73,80605.05,0.42,0.17423,0.00061,5.75148]
[1778375673741,18.73,80608.56,0.42,0.1764,0.00062,5.7971]
[1778375675958,18.73,80608.56,0.42,0.1764,0.00062,5.79719]
[1778375680992,18.73,80607.98,0.42,0.17607,0.00062,5.79017]
[1778375690970,18.73,80606.91,0.42,0.17545,0.00062,5.77734]
[1778375694338,18.73,80606.91,0.42,0.17545,0.00062,5.77734]
[1778375700638,18.74,80607.15,0.42,0.17563,0.00062,5.78097]
[1778375700667,18.74,80607.15,0.42,0.17563,0.00062,5.78097]
[1778375702280,18.74,80607.3,0.42,0.17573,0.00062,5.78302]
[1778375702298,18.74,80607.3,0.42,0.17573,0.00062,5.78302]
[1778375703123,18.74,80606.15,0.42,0.17502,0.00061,5.76823]
[1778375703149,18.74,80606.15,0.42,0.17502,0.00061,5.76823]
[1778375703909,18.74,80606.15,0.42,0.17503,0.00061,5.76831]
[1778375703932,18.74,80606.15,0.42,0.17503,0.00061,5.76831]
[1778375709112,18.74,80606.04,0.42,0.17496,0.00061,5.76697]
[1778375709144,18.74,80606.04,0.42,0.17496,0.00061,5.76697]
[1778375709994,18.74,80605.85,0.42,0.17486,0.00061,5.76491]
[1778375710034,18.74,80605.85,0.42,0.17486,0.00061,5.76491]
[1778375712102,18.74,80605.72,0.42,0.17479,0.00061,5.76339]
[1778375712111,18.74,80605.72,0.42,0.17479,0.00061,5.76339]
[1778375719840,18.74,80606.73,0.42,0.17541,0.00062,5.77637]
[1778375719874,18.74,80606.73,0.42,0.17541,0.00062,5.77637]
[1778375725211,18.74,80603.04,0.42,0.17309,0.00061,5.72744]
[1778375726436,18.74,80603.04,0.42,0.17309,0.00061,5.72744]
[1778375726452,18.74,80603.04,0.42,0.17309,0.00061,5.72744]
[1778375729382,18.74,80603.35,0.42,0.17329,0.00061,5.73179]
[1778375729402,18.74,80603.35,0.42,0.17329,0.00061,5.73179]
[1778375730112,18.74,80603.41,0.42,0.17334,0.00061,5.73268]
[1778375730140,18.74,80603.41,0.42,0.17334,0.00061,5.73268]
[1778375741906,18.74,80603.55,0.42,0.17315,0.00061,5.72165]
[1778375742330,18.74,80603.71,0.42,0.17329,0.00061,5.72471]
[1778375743337,18.74,80599.73,0.42,0.17088,0.00061,5.6734]
[1778375744179,18.74,80599.73,0.42,0.17088,0.00061,5.6734]
[1778375744345,18.74,80598.02,0.42,0.16985,0.0006,5.65148]
[1778375752514,18.75,80598.76,0.42,0.17034,0.0006,5.66197]
[1778375757139,18.75,80595.8,0.42,0.1686,0.0006,5.62453]
[1778375757435,18.75,80594.06,0.42,0.16756,0.0006,5.60195]
[1778375758442,18.75,80589.22,0.42,0.16468,0.00059,5.53925]
[1778375758894,18.75,80589.22,0.42,0.16468,0.00059,5.53925]
[1778375759449,18.75,80588.22,0.42,0.16409,0.00059,5.52636]
[1778375765492,18.75,80586.52,0.42,0.16312,0.00059,5.50493]
[1778375770526,18.76,80587.48,0.42,0.16371,0.00059,5.51797]
[1778375775561,18.76,80588.88,0.42,0.16456,0.00059,5.53665]
[1778375779278,18.76,80588.85,0.42,0.16455,0.00059,5.53636]
[1778375779379,18.76,80588.84,0.42,0.16455,0.00059,5.53652]
[1778375784623,18.76,80587.62,0.42,0.16386,0.00059,5.52126]
[1778375792680,18.76,80587.09,0.42,0.16328,0.00059,5.50164]
[1778375804653,18.76,80587.09,0.42,0.16328,0.00059,5.50167]
[1778375809799,18.76,80587.05,0.42,0.16325,0.00059,5.50115]
[1778375810806,18.76,80596.56,0.42,0.16892,0.0006,5.62432]
[1778375812224,18.76,80596.56,0.42,0.16892,0.0006,5.62432]
[1778375812250,18.76,80601.85,0.42,0.17211,0.00061,5.69252]
[1778375815793,18.76,80600.93,0.42,0.17156,0.00061,5.6809]
[1778375816135,18.76,80601.92,0.42,0.17215,0.00061,5.69343]
[1778375821884,18.76,80602.56,0.42,0.17246,0.00061,5.7]
[1778375833472,18.75,80602.33,0.42,0.17227,0.00061,5.69591]
[1778375833573,18.74,80602.28,0.42,0.17214,0.00061,5.69331]
[1778375841463,18.74,80602.28,0.42,0.17212,0.00061,5.69275]
[1778375841470,18.74,80597.61,0.42,0.16921,0.0006,5.63059]
[1778375843156,18.74,80597.61,0.42,0.1692,0.0006,5.63038]
[1778375843257,18.74,80595.32,0.42,0.16781,0.0006,5.60052]
[1778375843929,18.74,80595.32,0.42,0.16781,0.0006,5.60052]
[1778375844612,18.74,80595.32,0.42,0.16781,0.0006,5.60052]
[1778375845643,18.73,80595.51,0.42,0.16792,0.0006,5.60282]
[1778375845645,18.73,80595.65,0.42,0.16799,0.0006,5.60447]
[1778375850210,18.73,80595.84,0.42,0.16808,0.0006,5.60644]
[1778375850311,18.73,80596.09,0.42,0.16822,0.0006,5.60937]
[1778375855619,18.73,80596.09,0.42,0.16822,0.0006,5.60937]
[1778375855720,18.73,80596.75,0.42,0.16828,0.0006,5.6037]
[1778375861160,18.73,80598.13,0.42,0.16907,0.0006,5.6207]
[1778375867201,18.73,80598.18,0.42,0.16914,0.0006,5.62225]
[1778375872610,18.73,80598.43,0.42,0.16933,0.0006,5.62633]
[1778375872711,18.73,80607.88,0.42,0.17511,0.00062,5.74874]
[1778375875450,18.73,80607.66,0.42,0.17498,0.00062,5.74599]
[1778375878456,18.73,80607.09,0.42,0.17463,0.00062,5.7387]
[1778375882375,18.73,80606.07,0.42,0.17401,0.00062,5.72571]
[1778375882744,18.73,80606.07,0.42,0.17401,0.00062,5.72571]
[1778375882411,18.73,80616.22,0.42,0.18033,0.00063,5.85692]
[1778375883314,18.73,80616.22,0.42,0.18033,0.00063,5.85699]
[1778375884126,18.73,80616.22,0.42,0.18033,0.00063,5.85699]
[1778375884632,18.73,80616.22,0.42,0.18033,0.00063,5.85699]
[1778375884734,18.73,80616.68,0.42,0.18063,0.00063,5.863]
[1778375890363,18.73,80618.15,0.42,0.18155,0.00063,5.88182]
[1778375896405,18.73,80618.43,0.42,0.18169,0.00063,5.88473]
[1778375897958,18.73,80618.43,0.42,0.18169,0.00063,5.88473]
[1778375897980,18.73,80618.43,0.42,0.18169,0.00063,5.88473]
[1778375898624,18.73,80618.43,0.42,0.18169,0.00063,5.88473]
[1778375898635,18.73,80618.43,0.42,0.18169,0.00063,5.88473]
[1778375901943,18.73,80619.52,0.42,0.18236,0.00063,5.89837]
[1778375901953,18.73,80619.52,0.42,0.18236,0.00063,5.89837]
[1778375902714,18.73,80619.34,0.42,0.18223,0.00063,5.89567]
[1778375907234,18.73,80619.38,0.42,0.18223,0.00063,5.89568]
[1778375907254,18.73,80619.38,0.42,0.18223,0.00063,5.89568]
[1778375907335,18.73,80619.39,0.42,0.18223,0.00063,5.89568]
[1778375915429,18.73,80619.46,0.42,0.18197,0.00063,5.88318]
[1778375916019,18.73,80619.46,0.42,0.18197,0.00063,5.88318]
[1778375916046,18.73,80619.46,0.42,0.18197,0.00063,5.88318]
[1778375916120,18.73,80619.46,0.42,0.18198,0.00063,5.88327]
[1778375919065,18.73,80619.46,0.42,0.18198,0.00063,5.88343]
[1778375919088,18.73,80619.46,0.42,0.18198,0.00063,5.88343]
[1778375919566,18.73,80623.2,0.42,0.18436,0.00064,5.93159]
[1778375920590,18.73,80623.2,0.42,0.18436,0.00064,5.93159]
[1778375920623,18.73,80623.2,0.42,0.18436,0.00064,5.93159]
[1778375920691,18.73,80622.48,0.42,0.18391,0.00064,5.92236]
[1778375922177,18.73,80622.38,0.42,0.18384,0.00064,5.92111]
[1778375922721,18.73,80624.59,0.42,0.18526,0.00064,5.94952]
[1778375922968,18.73,80624.59,0.42,0.18526,0.00064,5.94952]
[1778375923069,18.73,80624.59,0.42,0.18526,0.00064,5.94951]
[1778375925894,18.73,80624.49,0.42,0.18519,0.00064,5.94823]
[1778375926616,18.73,80624.24,0.42,0.18503,0.00064,5.94501]
[1778375927585,18.73,80624.24,0.42,0.18503,0.00064,5.94501]
[1778375933663,18.73,80623.55,0.42,0.18459,0.00064,5.9361]
[1778375938818,18.73,80624.09,0.42,0.18493,0.00064,5.94305]
[1778375939706,18.72,80627.35,0.42,0.18701,0.00064,5.98452]
[1778375940315,18.72,80627.35,0.42,0.18701,0.00064,5.98452]
[1778375943813,18.72,80626.68,0.42,0.18652,0.00064,5.97481]
[1778375943837,18.72,80627.96,0.42,0.18734,0.00065,5.99119]
[1778375944369,18.72,80627.96,0.42,0.18734,0.00065,5.99119]
[1778375944539,18.72,80627.96,0.42,0.18734,0.00065,5.99119]
[1778375944640,18.72,80627.96,0.42,0.18734,0.00065,5.99112]
[1778375949493,18.72,80628.36,0.42,0.18758,0.00065,5.996]
[1778375949776,18.72,80628.19,0.42,0.18747,0.00065,5.99375]
[1778375954811,18.72,80630.47,0.42,0.18892,0.00065,6.0225]
[1778375960852,18.71,80627.11,0.42,0.18672,0.00064,5.97876]
[1778375961862,18.71,80630.41,0.42,0.18885,0.00065,6.02103]
[1778375966895,18.71,80630.48,0.42,0.18886,0.00065,6.02131]
[1778375967560,18.71,80630.48,0.42,0.18886,0.00065,6.02131]
[1778375967902,18.71,80630.38,0.42,0.18879,0.00065,6.01989]
[1778375968977,18.71,80630.49,0.42,0.18885,0.00065,6.02117]
[1778375969916,18.71,80630.55,0.42,0.18889,0.00065,6.02181]
[1778375970322,18.71,80630.55,0.42,0.18889,0.00065,6.02181]
[1778375970423,18.71,80630.66,0.42,0.18895,0.00065,6.02308]
[1778375971274,18.71,80630.66,0.42,0.18895,0.00065,6.02308]
[1778375973243,18.71,80630.62,0.42,0.18862,0.00065,6.00904]
[1778375973333,18.71,80635.22,0.42,0.1916,0.00066,6.06764]
[1778375976331,18.71,80636.18,0.42,0.19221,0.00066,6.07953]
[1778375979056,18.71,80636.18,0.42,0.1922,0.00066,6.07933]
[1778375979082,18.7,80635.65,0.42,0.19182,0.00066,6.07194]
[1778375983015,18.7,80632.23,0.42,0.18956,0.00065,6.02758]
[1778375988075,18.7,80632.37,0.42,0.18963,0.00065,6.02904]
[1778375992564,18.7,80632.72,0.42,0.18984,0.00065,6.03322]
[1778375992645,18.7,80632.72,0.42,0.18984,0.00065,6.03322]
[1778375992910,18.7,80633.26,0.42,0.19019,0.00065,6.04003]
[1778375993867,18.7,80633.26,0.42,0.19019,0.00065,6.04003]
[1778375993885,18.7,80633.26,0.42,0.19019,0.00065,6.04003]
[1778375993133,18.7,80606.7,0.42,0.17334,0.00062,5.69742]
[1778375994620,18.7,80606.7,0.42,0.17334,0.00062,5.69742]
[1778375994649,18.7,80606.7,0.42,0.17334,0.00062,5.69742]
[1778375994721,18.7,80596.92,0.42,0.16737,0.0006,5.57029]
[1778375995366,18.7,80596.92,0.42,0.16737,0.0006,5.57029]
[1778375995402,18.7,80596.92,0.42,0.16737,0.0006,5.57029]
[1778375995439,18.7,80596.92,0.42,0.16737,0.0006,5.57029]
[1778375995467,18.7,80593.24,0.42,0.16518,0.0006,5.52284]
[1778375996229,18.7,80593.24,0.42,0.16518,0.0006,5.52284]
[1778375996242,18.7,80593.24,0.42,0.16518,0.0006,5.52284]
[1778375996330,18.7,80593.1,0.42,0.16511,0.0006,5.52139]
[1778376002443,18.71,80593.28,0.42,0.16531,0.0006,5.52561]
[1778376004164,18.71,80589.55,0.42,0.16314,0.00059,5.47833]
[1778376011213,18.72,80590.48,0.42,0.16383,0.00059,5.49339]
[1778376017592,18.73,80590.89,0.42,0.16417,0.00059,5.50079]
[1778376017693,18.73,80590.82,0.42,0.16415,0.00059,5.50029]
[1778376023297,18.74,80590.34,0.42,0.16396,0.00059,5.49616]
[1778376030346,18.74,80590.48,0.42,0.16411,0.00059,5.4994]
[1778376035381,18.75,80590.69,0.42,0.16402,0.00059,5.49064]
[1778376041423,18.76,80590.64,0.42,0.1641,0.00059,5.49247]
[1778376047048,18.77,80590.6,0.42,0.16417,0.00059,5.49403]
[1778376047464,18.77,80590.6,0.42,0.16419,0.00059,5.49444]
[1778376053666,18.77,80590.85,0.42,0.16442,0.00059,5.49931]
[1778376053767,18.78,80590.75,0.42,0.1644,0.00059,5.49883]
[1778376054505,18.78,80590.75,0.42,0.1644,0.00059,5.49883]
[1778376054606,18.78,80590.75,0.42,0.16441,0.00059,5.49924]
[1778376056240,18.78,80590.75,0.42,0.16443,0.00059,5.49965]
[1778376062282,18.79,80590.14,0.42,0.16417,0.00059,5.49386]
[1778376063199,18.79,80590.2,0.42,0.16423,0.00059,5.49511]
[1778376063223,18.79,80590.2,0.42,0.16423,0.00059,5.49511]
[1778376063577,18.79,80590.22,0.42,0.16424,0.00059,5.49543]
[1778376066015,18.79,80590.17,0.42,0.16421,0.00059,5.49483]
[1778376066035,18.79,80590.17,0.42,0.16421,0.00059,5.49483]
[1778376066483,18.79,80590.3,0.42,0.1643,0.00059,5.49663]
[1778376073769,18.79,80592.67,0.42,0.16574,0.0006,5.52812]
[1778376073924,18.79,80592.67,0.42,0.16574,0.0006,5.52812]
[1778376075662,18.79,80604.06,0.42,0.17267,0.00061,5.67617]
[1778376076216,18.79,80604.06,0.42,0.17267,0.00061,5.67617]
[1778376076231,18.79,80604.06,0.42,0.17267,0.00061,5.67617]
[1778376076669,18.8,80604.03,0.42,0.17266,0.00061,5.67593]
[1778376077367,18.8,80604.03,0.42,0.17266,0.00061,5.67593]
[1778376077393,18.8,80604.03,0.42,0.17266,0.00061,5.67593]
[1778376077676,18.8,80603.47,0.42,0.17232,0.00061,5.66885]
[1778376078937,18.8,80603.47,0.42,0.17232,0.00061,5.66885]
[1778376078749,18.8,80596.41,0.42,0.16805,0.0006,5.5779]
[1778376079661,18.8,80596.41,0.42,0.16805,0.0006,5.5779]
[1778376081985,18.8,80596.48,0.42,0.16812,0.0006,5.57932]
[1778376082017,18.8,80596.48,0.42,0.16812,0.0006,5.57932]
[1778376081704,18.8,80602.6,0.42,0.17183,0.00061,5.65849]
[1778376082712,18.8,80600.38,0.42,0.17049,0.00061,5.63002]
[1778376088209,18.8,80599.83,0.42,0.17019,0.00061,5.62362]
[1778376088245,18.8,80599.83,0.42,0.17019,0.00061,5.62362]
[1778376088310,18.8,80599.83,0.42,0.17021,0.00061,5.62396]
[1778376095802,18.81,80598.63,0.42,0.16923,0.0006,5.59616]
[1778376097976,18.81,80598.6,0.42,0.16922,0.0006,5.59594]
[1778376097994,18.81,80598.6,0.42,0.16922,0.0006,5.59594]
[1778376098827,18.81,80599.17,0.42,0.16958,0.00061,5.60362]
[1778376102967,18.81,80599.54,0.42,0.16982,0.00061,5.60882]
[1778376104865,18.81,80602.68,0.42,0.17176,0.00061,5.64989]
[1778376106906,18.81,80602.43,0.42,0.17162,0.00061,5.64695]
[1778376109900,18.82,80606.06,0.42,0.1739,0.00062,5.69478]
[1778376115960,18.82,80607.4,0.42,0.17476,0.00062,5.71293]
[1778376117296,18.82,80608.23,0.42,0.17529,0.00062,5.72388]
[1778376117955,18.82,80609.43,0.42,0.17603,0.00062,5.73934]
[1778376123997,18.82,80610.41,0.42,0.17665,0.00062,5.75207]
[1778376130040,18.82,80611.37,0.42,0.17725,0.00062,5.76455]
[1778376136974,18.82,80612.53,0.42,0.17798,0.00062,5.77961]
[1778376142125,18.82,80612.97,0.42,0.17826,0.00062,5.78536]
[1778376147159,18.83,80613.57,0.42,0.17864,0.00063,5.79314]
[1778376154213,18.82,80614.66,0.42,0.17901,0.00063,5.79353]
[1778376161031,18.82,80614.13,0.42,0.17868,0.00063,5.78669]
[1778376167183,18.82,80612.94,0.42,0.17793,0.00062,5.77137]
[1778376170093,18.82,80612.94,0.42,0.17793,0.00062,5.77137]
[1778376170112,18.82,80612.94,0.42,0.17793,0.00062,5.77137]
[1778376170959,18.82,80612.86,0.42,0.17788,0.00062,5.77034]
[1778376172776,18.82,80612.72,0.42,0.1778,0.00062,5.76855]
[1778376172877,18.82,80612.66,0.42,0.17776,0.00062,5.76778]
[1778376177960,18.82,80610.85,0.42,0.17663,0.00062,5.74455]
[1778376177976,18.82,80610.85,0.42,0.17663,0.00062,5.74455]
[1778376178061,18.82,80609.57,0.42,0.17584,0.00062,5.72813]
[1778376184040,18.83,80606.64,0.42,0.17405,0.00062,5.69092]
[1778376184044,18.83,80606.09,0.42,0.17373,0.00062,5.68413]
[1778376184876,18.83,80606.09,0.42,0.17373,0.00062,5.68413]
[1778376184990,18.83,80606.09,0.42,0.17373,0.00062,5.68413]
[1778376185047,18.83,80605.99,0.42,0.17368,0.00062,5.68314]
[1778376185711,18.83,80605.99,0.42,0.17368,0.00062,5.68314]
[1778376186061,18.83,80605.17,0.42,0.17319,0.00061,5.67287]
[1778376188678,18.83,80604.59,0.42,0.17286,0.00061,5.66602]
[1778376189309,18.83,80604.41,0.42,0.17277,0.00061,5.66401]
[1778376189410,18.83,80604.41,0.42,0.17278,0.00061,5.66432]
[1778376190911,18.83,80604.41,0.42,0.17278,0.00061,5.66432]
[1778376190924,18.83,80604.41,0.42,0.17278,0.00061,5.66432]
[1778376191012,18.84,80602.26,0.42,0.17148,0.00061,5.63695]
[1778376191450,18.84,80602.26,0.42,0.17148,0.00061,5.63695]
[1778376191877,18.84,80598.61,0.42,0.16928,0.0006,5.59026]
[1778376194494,18.84,80595.44,0.42,0.16744,0.0006,5.55071]
[1778376197974,18.85,80595.45,0.42,0.16749,0.0006,5.55179]
[1778376199057,18.85,80595.42,0.42,0.16749,0.0006,5.55188]
[1778376204564,18.86,80595.57,0.42,0.16769,0.0006,5.5561]
[1778376210606,18.86,80596.38,0.42,0.16825,0.0006,5.56812]
[1778376213089,18.86,80592.53,0.42,0.16566,0.0006,5.50552]
[1778376216199,18.87,80591.92,0.42,0.16533,0.0006,5.49835]
[1778376216737,18.87,80591.92,0.42,0.16533,0.0006,5.49835]
[1778376216751,18.87,80587.48,0.42,0.1627,0.00059,5.44113]
[1778376218050,18.87,80587.48,0.42,0.1627,0.00059,5.44113]
[1778376218138,18.87,80586.16,0.42,0.16193,0.00059,5.4242]
[1778376219977,18.87,80586.16,0.42,0.16193,0.00059,5.4243]
[1778376220078,18.87,80585.2,0.42,0.16137,0.00059,5.41204]
[1778376220822,18.87,80585.2,0.42,0.16137,0.00059,5.41204]
[1778376226026,18.87,80585.98,0.42,0.16185,0.00059,5.42253]
[1778376229061,18.87,80585.97,0.42,0.16186,0.00059,5.4228]
[1778376229994,18.87,80586.0,0.42,0.16188,0.00059,5.42328]
[1778376231981,18.87,80580.93,0.42,0.15894,0.00058,5.35829]
[1778376233767,18.87,80576.71,0.42,0.15652,0.00057,5.30432]
[1778376235061,18.87,80576.71,0.42,0.15652,0.00057,5.30432]
[1778376236108,18.87,80576.31,0.42,0.1563,0.00057,5.29942]
[1778376240571,18.88,80576.31,0.42,0.15636,0.00057,5.3007]
[1778376240816,18.88,80576.5,0.42,0.15648,0.00057,5.30341]
[1778376245851,18.88,80576.17,0.42,0.15635,0.00057,5.30043]
[1778376246990,18.88,80576.17,0.42,0.15635,0.00057,5.30043]
[1778376248918,18.89,80562.68,0.42,0.14878,0.00056,5.12785]
[1778376254916,18.9,80562.08,0.42,0.14858,0.00055,5.12325]
[1778376257042,18.9,80561.95,0.42,0.14853,0.00055,5.1221]
[1778376257116,18.9,80558.04,0.42,0.1464,0.00055,5.07244]
[1778376262970,18.91,80559.14,0.42,0.14716,0.00055,5.09016]
[1778376268021,18.92,80557.42,0.42,0.14629,0.00055,5.06991]
[1778376273370,18.93,80557.32,0.42,0.14602,0.00055,5.05716]
[1778376279090,18.94,80556.53,0.42,0.14578,0.00055,5.05149]
[1778376279519,18.94,80556.53,0.42,0.14578,0.00055,5.05149]
[1778376279620,18.94,80556.49,0.42,0.14578,0.00055,5.05163]
[1778376282800,18.95,80556.08,0.42,0.14561,0.00055,5.04767]
[1778376282834,18.95,80556.08,0.42,0.14561,0.00055,5.04767]
[1778376283653,18.95,80557.92,0.42,0.14665,0.00055,5.07186]
[1778376284127,18.95,80557.41,0.42,0.1464,0.00055,5.06595]
[1778376289160,18.96,80558.16,0.42,0.14694,0.00055,5.07858]
[1778376294167,18.97,80559.37,0.42,0.14769,0.00055,5.09597]
[1778376298135,18.97,80558.91,0.42,0.14746,0.00055,5.09068]
[1778376298237,18.97,80558.91,0.42,0.14747,0.00055,5.09083]
[1778376301995,18.97,80557.57,0.42,0.14675,0.00055,5.07414]
[1778376302251,18.97,80557.44,0.42,0.14668,0.00055,5.07264]
[1778376303258,18.97,80564.17,0.42,0.15043,0.00056,5.15932]
[1778376305372,18.98,80565.65,0.42,0.15128,0.00056,5.17872]
[1778376305473,18.98,80568.56,0.42,0.15293,0.00056,5.21644]
[1778376306540,18.98,80568.56,0.42,0.15293,0.00056,5.21644]
[1778376306925,18.98,80568.56,0.42,0.15293,0.00056,5.21644]
[1778376307026,18.98,80575.8,0.42,0.15706,0.00057,5.30958]
[1778376308192,18.98,80582.02,0.42,0.16067,0.00058,5.38954]
[1778376309742,18.98,80582.93,0.42,0.1612,0.00058,5.40134]
[1778376310805,18.98,80581.46,0.42,0.16035,0.00058,5.38262]
[1778376312339,18.98,80580.91,0.42,0.16004,0.00058,5.37572]
[1778376312426,18.98,80576.54,0.42,0.15753,0.00057,5.32005]
[1778376315901,18.98,80572.41,0.42,0.15518,0.00057,5.26742]
[1778376318894,18.98,80572.25,0.42,0.15508,0.00057,5.2652]
[1778376318995,18.98,80572.54,0.42,0.15526,0.00057,5.26923]
[1778376319666,18.98,80572.54,0.42,0.15526,0.00057,5.26923]
[1778376319767,18.99,80572.96,0.42,0.15552,0.00057,5.27492]
[1778376325414,18.99,80573.91,0.42,0.15611,0.00057,5.28817]
[1778376328706,18.99,80574.06,0.42,0.15618,0.00057,5.28981]
[1778376328805,18.99,80573.82,0.42,0.15604,0.00057,5.28664]
[1778376334031,18.99,80573.74,0.42,0.15571,0.00057,5.27258]
[1778376339406,18.99,80574.02,0.42,0.15594,0.00057,5.27767]
[1778376339420,18.99,80574.02,0.42,0.15594,0.00057,5.27767]
[1778376340983,19.0,80574.12,0.42,0.15601,0.00057,5.27927]
[1778376341057,19.0,80574.12,0.42,0.15602,0.00057,5.2796]
[1778376348575,19.0,80573.5,0.42,0.15568,0.00057,5.27196]
[1778376352286,19.0,80573.7,0.42,0.15579,0.00057,5.2744]
[1778376353305,19.0,80572.9,0.42,0.15533,0.00057,5.26412]
[1778376353518,19.0,80572.9,0.42,0.15533,0.00057,5.26412]
[1778376353619,19.0,80572.9,0.42,0.15533,0.00057,5.26403]
[1778376355354,19.0,80572.9,0.42,0.15533,0.00057,5.26399]
[1778376355455,19.0,80571.73,0.42,0.15466,0.00057,5.24901]
[1778376359533,19.0,80571.09,0.42,0.15428,0.00057,5.24051]
[1778376359652,19.0,80571.09,0.42,0.15427,0.00057,5.24026]
[1778376364687,18.99,80570.25,0.42,0.15374,0.00057,5.2283]
[1778376369723,18.99,80572.38,0.42,0.1549,0.00057,5.2543]
[1778376370576,18.99,80572.38,0.42,0.1549,0.00057,5.2543]
[1778376373960,18.98,80574.01,0.42,0.15578,0.00057,5.27426]
[1778376377683,18.98,80573.97,0.42,0.1557,0.00057,5.27249]
[1778376377708,18.98,80573.97,0.42,0.1557,0.00057,5.27249]
[1778376378016,18.98,80573.97,0.42,0.1557,0.00057,5.27249]
[1778376378106,18.98,80575.21,0.42,0.1564,0.00057,5.28806]
[1778376379120,18.98,80575.21,0.42,0.1564,0.00057,5.28806]
[1778376379221,18.98,80581.72,0.42,0.16016,0.00058,5.37155]
[1778376384828,18.98,80582.14,0.42,0.16038,0.00058,5.37646]
[1778376392132,18.98,80580.49,0.42,0.15941,0.00058,5.35499]
[1778376397920,18.97,80578.85,0.42,0.15812,0.00058,5.3197]
[1778376402959,18.97,80575.27,0.42,0.15605,0.00057,5.27354]
[1778376404856,18.97,80575.27,0.42,0.15605,0.00057,5.27353]
[1778376405247,18.97,80575.27,0.42,0.15605,0.00057,5.27353]
[1778376409201,18.97,80574.26,0.42,0.15547,0.00057,5.2606]
[1778376409302,18.97,80573.09,0.42,0.1548,0.00057,5.24563]
[1778376411648,18.97,80570.86,0.42,0.15354,0.00057,5.21717]
[1778376412885,18.97,80568.2,0.42,0.15203,0.00056,5.18279]
[1778376412889,18.97,80568.2,0.42,0.15203,0.00056,5.18279]
[1778376413177,18.97,80568.2,0.42,0.15203,0.00056,5.18279]
[1778376413278,18.97,80568.03,0.42,0.15192,0.00056,5.18034]
[1778376414934,18.97,80568.03,0.42,0.15191,0.00056,5.18007]
[1778376415146,18.97,80568.41,0.42,0.15211,0.00056,5.18467]
[1778376421083,18.96,80568.95,0.42,0.15234,0.00056,5.18993]
[1778376429018,18.96,80568.54,0.42,0.15212,0.00056,5.18485]
[1778376429049,18.96,80568.54,0.42,0.15212,0.00056,5.18485]
[1778376429119,18.96,80568.54,0.42,0.15213,0.00056,5.1852]
[1778376431132,18.96,80568.54,0.42,0.15214,0.00056,5.18531]
[1778376434132,18.97,80567.84,0.42,0.15176,0.00056,5.17671]
[1778376434158,18.97,80567.84,0.42,0.15176,0.00056,5.17671]
[1778376434183,18.97,80567.84,0.42,0.15176,0.00056,5.17683]
[1778376436080,18.97,80567.84,0.42,0.15176,0.00056,5.17683]
[1778376441224,18.97,80567.46,0.42,0.15159,0.00056,5.17277]
[1778376444933,18.97,80567.07,0.42,0.15138,0.00056,5.16801]
[1778376445252,18.97,80566.83,0.42,0.15125,0.00056,5.16517]
[1778376450310,18.97,80566.45,0.42,0.15106,0.00056,5.16078]
[1778376455006,18.97,80566.52,0.42,0.15082,0.00056,5.1487]
[1778376457335,18.98,80570.91,0.42,0.15331,0.00057,5.20527]
[1778376462370,18.98,80574.25,0.42,0.15521,0.00057,5.24813]
[1778376467408,18.98,80571.96,0.42,0.1539,0.00057,5.21871]
[1778376472540,18.98,80572.55,0.42,0.15424,0.00057,5.2264]
[1778376479061,18.98,80572.92,0.42,0.15447,0.00057,5.23141]
[1778376479079,18.98,80572.92,0.42,0.15447,0.00057,5.23141]
[1778376479090,18.98,80572.92,0.42,0.15447,0.00057,5.23141]
[1778376479178,18.98,80572.83,0.42,0.15442,0.00057,5.23036]
[1778376484594,18.98,80571.88,0.42,0.1539,0.00057,5.21858]
[1778376484915,18.98,80571.2,0.42,0.15352,0.00057,5.20997]
[1778376485976,18.98,80571.2,0.42,0.15352,0.00057,5.20997]
[1778376485999,18.98,80571.2,0.42,0.15352,0.00057,5.20997]
[1778376486078,18.98,80571.32,0.42,0.15359,0.00057,5.21162]
[1778376487177,18.98,80571.32,0.42,0.15359,0.00057,5.21162]
[1778376493592,18.98,80570.43,0.42,0.15314,0.00057,5.20134]
[1778376498625,18.99,80571.18,0.42,0.15359,0.00057,5.21171]
[1778376503661,18.99,80569.57,0.42,0.15272,0.00056,5.19198]
[1778376508389,18.99,80571.01,0.42,0.15356,0.00057,5.21092]
[1778376508892,18.99,80571.01,0.42,0.15356,0.00057,5.21092]
[1778376509142,18.99,80571.01,0.42,0.15356,0.00057,5.21092]
[1778376509147,18.99,80571.01,0.42,0.15356,0.00057,5.21092]
[1778376509202,18.99,80569.55,0.42,0.15275,0.00056,5.19257]
[1778376514274,19.0,80570.16,0.42,0.15283,0.00057,5.18779]
[1778376518133,19.0,80570.37,0.42,0.15297,0.00057,5.19091]
[1778376518148,19.0,80570.37,0.42,0.15297,0.00057,5.19091]
[1778376518890,19.0,80570.7,0.42,0.15317,0.00057,5.19556]
[1778376518906,19.0,80570.7,0.42,0.15317,0.00057,5.19556]
[1778376518991,19.0,80570.8,0.42,0.15324,0.00057,5.19706]
[1778376528519,19.0,80571.91,0.42,0.15391,0.00057,5.21226]
[1778376529686,19.01,80571.91,0.42,0.15396,0.00057,5.21323]
[1778376530486,19.01,80571.61,0.42,0.15379,0.00057,5.20958]
[1778376531679,19.01,80572.49,0.42,0.1543,0.00057,5.22105]
[1778376532298,19.01,80572.49,0.42,0.1543,0.00057,5.22105]
[1778376532399,19.01,80574.17,0.42,0.15527,0.00057,5.24273]
[1778376533069,19.01,80574.17,0.42,0.15527,0.00057,5.24273]
[1778376533089,19.01,80574.17,0.42,0.15527,0.00057,5.24273]
[1778376533726,19.01,80573.95,0.42,0.15515,0.00057,5.24009]
[1778376533873,19.01,80573.95,0.42,0.15515,0.00057,5.24009]
[1778376533956,19.01,80574.48,0.42,0.15546,0.00057,5.24704]
[1778376536098,19.01,80574.48,0.42,0.15547,0.00057,5.24721]
[1778376536199,19.01,80576.7,0.42,0.15675,0.00057,5.27574]
[1778376537060,19.01,80576.7,0.42,0.15675,0.00057,5.27574]
[1778376537161,19.01,80576.7,0.42,0.15675,0.00057,5.27587]
[1778376542933,19.01,80577.32,0.42,0.15715,0.00058,5.28458]
[1778376545160,19.01,80577.31,0.42,0.15715,0.00058,5.28458]
[1778376547266,19.02,80586.07,0.42,0.16226,0.00059,5.39701]
[1778376553003,19.01,80588.06,0.42,0.16342,0.00059,5.42217]
[1778376558038,19.01,80586.2,0.42,0.1623,0.00059,5.39801]
[1778376563073,19.01,80585.09,0.42,0.16163,0.00059,5.38341]
[1778376565388,19.01,80584.98,0.42,0.16156,0.00059,5.38192]
[1778376572137,19.01,80585.15,0.42,0.16132,0.00059,5.36972]
[1778376577994,19.01,80587.23,0.42,0.16252,0.00059,5.39588]
[1778376581956,19.01,80585.29,0.42,0.16136,0.00059,5.37052]
[1778376582192,19.01,80585.29,0.42,0.16136,0.00059,5.37052]
[1778376582529,19.01,80584.77,0.42,0.16105,0.00059,5.36378]
[1778376586950,19.0,80584.48,0.42,0.16083,0.00059,5.35899]
[1778376586960,19.0,80584.48,0.42,0.16083,0.00059,5.35899]
[1778376590736,18.99,80583.81,0.42,0.16035,0.00058,5.34857]
[1778376590744,18.99,80583.81,0.42,0.16035,0.00058,5.34857]
[1778376591269,18.99,80583.81,0.42,0.16033,0.00058,5.34808]
[1778376598318,18.98,80583.93,0.42,0.16024,0.00058,5.34624]
[1778376603355,18.97,80585.14,0.42,0.16084,0.00059,5.35935]
[1778376603931,18.97,80585.14,0.42,0.16084,0.00059,5.35935]
[1778376605389,18.97,80585.53,0.42,0.16105,0.00059,5.36387]
[1778376605489,18.97,80585.53,0.42,0.16105,0.00059,5.36382]
[1778376606837,18.97,80585.53,0.42,0.16104,0.00059,5.36377]
[1778376608173,18.97,80585.53,0.42,0.16104,0.00059,5.36373]
[1778376611743,18.97,80586.38,0.42,0.16153,0.00059,5.37441]
[1778376612192,18.97,80586.38,0.42,0.16153,0.00059,5.37441]
[1778376612228,18.97,80586.38,0.42,0.16153,0.00059,5.37441]
[1778376612259,18.97,80586.38,0.42,0.16153,0.00059,5.37441]
[1778376612417,18.97,80589.95,0.42,0.16364,0.00059,5.42012]
[1778376612754,18.97,80589.95,0.42,0.16364,0.00059,5.42012]
[1778376612791,18.97,80589.95,0.42,0.16364,0.00059,5.42012]
[1778376612840,18.97,80589.95,0.42,0.16364,0.00059,5.42012]
[1778376612882,18.97,80589.95,0.42,0.16364,0.00059,5.42012]
[1778376613193,18.97,80589.95,0.42,0.16364,0.00059,5.42012]
[1778376613336,18.97,80589.95,0.42,0.16364,0.00059,5.42012]
[1778376613363,18.97,80589.95,0.42,0.16364,0.00059,5.42012]
[1778376613594,18.97,80610.67,0.42,0.17621,0.00062,5.68514]
[1778376614126,18.97,80610.67,0.42,0.17621,0.00062,5.68514]
[1778376614161,18.97,80610.67,0.42,0.17621,0.00062,5.68514]
[1778376614432,18.97,80610.67,0.42,0.1762,0.00062,5.68486]
[1778376617453,18.96,80616.44,0.42,0.17975,0.00063,5.75717]
[1778376623495,18.95,80618.26,0.42,0.18075,0.00063,5.77733]
[1778376628310,18.94,80618.55,0.42,0.18083,0.00063,5.77904]
[1778376629278,18.94,80618.11,0.42,0.18053,0.00063,5.77294]
[1778376630024,18.94,80618.32,0.42,0.18064,0.00063,5.77513]
[1778376630881,18.94,80618.32,0.42,0.18061,0.00063,5.77465]
[1778376631521,18.94,80618.32,0.42,0.18061,0.00063,5.77465]
[1778376631551,18.94,80618.73,0.42,0.18054,0.00063,5.76578]
[1778376631639,18.94,80618.73,0.42,0.18054,0.00063,5.76578]
[1778376632559,18.93,80616.44,0.42,0.17907,0.00063,5.73607]
[1778376633167,18.93,80616.44,0.42,0.17907,0.00063,5.73607]
[1778376633565,18.93,80616.11,0.42,0.17884,0.00063,5.73142]
[1778376635709,18.93,80616.3,0.42,0.17891,0.00063,5.73298]
[1778376635740,18.93,80616.3,0.42,0.17891,0.00063,5.73298]
[1778376636586,18.93,80616.79,0.42,0.1792,0.00063,5.73881]
[1778376638993,18.92,80616.99,0.42,0.17928,0.00063,5.74049]
[1778376647663,18.91,80617.12,0.42,0.17917,0.00063,5.73824]
[1778376649351,18.91,80617.12,0.42,0.17917,0.00063,5.73824]
[1778376651455,18.9,80622.32,0.42,0.18238,0.00064,5.80282]
[1778376656731,18.89,80624.19,0.42,0.18345,0.00064,5.82409]
[1778376662774,18.88,80624.53,0.42,0.1835,0.00064,5.82525]
[1778376663971,18.88,80624.53,0.42,0.1835,0.00064,5.82525]
[1778376670806,18.87,80624.45,0.42,0.18329,0.00064,5.82106]
[1778376672505,18.86,80624.96,0.42,0.18354,0.00064,5.82597]
[1778376677880,18.84,80625.48,0.42,0.18368,0.00064,5.82887]
[1778376682893,18.84,80625.56,0.42,0.18362,0.00064,5.82774]
[1778376683725,18.83,80626.82,0.42,0.18441,0.00064,5.84332]
[1778376684589,18.83,80626.82,0.42,0.18441,0.00064,5.84332]
[1778376684928,18.83,80630.5,0.42,0.18673,0.00065,5.88917]
[1778376690970,18.81,80632.62,0.42,0.18793,0.00065,5.91262]
[1778376698241,18.81,80633.24,0.42,0.18791,0.00065,5.9046]
[1778376699569,18.8,80633.24,0.42,0.18782,0.00065,5.90286]
[1778376699668,18.8,80633.24,0.42,0.18779,0.00065,5.90229]
[1778376704975,18.78,80635.53,0.42,0.18911,0.00066,5.92812]
[1778376710103,18.77,80636.82,0.42,0.18982,0.00066,5.94179]
[1778376716108,18.76,80637.19,0.42,0.18992,0.00066,5.94375]
[1778376716981,18.76,80637.19,0.42,0.18989,0.00066,5.9432]
[1778376716991,18.76,80637.19,0.42,0.18989,0.00066,5.9432]
[1778376722188,18.74,80638.23,0.42,0.1904,0.00066,5.9532]
[1778376727225,18.73,80638.0,0.42,0.19011,0.00066,5.9476]
[1778376728642,18.73,80638.0,0.42,0.19011,0.00066,5.9476]
[1778376728652,18.73,80638.0,0.42,0.19011,0.00066,5.9476]
[1778376729278,18.73,80637.68,0.42,0.18987,0.00066,5.94298]
[1778376729297,18.73,80637.68,0.42,0.18987,0.00066,5.94298]
[1778376735279,18.72,80635.05,0.42,0.18796,0.00066,5.90584]
[1778376737477,18.72,80634.68,0.42,0.18769,0.00066,5.90062]
[1778376737578,18.71,80629.57,0.42,0.18433,0.00065,5.83448]
[1778376738548,18.71,80629.57,0.42,0.18433,0.00065,5.83448]
[1778376738581,18.71,80629.57,0.42,0.18433,0.00065,5.83448]
[1778376740392,18.71,80628.44,0.42,0.18356,0.00065,5.81913]
[1778376746040,18.7,80627.38,0.42,0.18276,0.00065,5.80324]
[1778376751391,18.69,80627.35,0.42,0.18232,0.00065,5.78703]
[1778376757432,18.69,80626.36,0.42,0.18158,0.00065,5.77224]
[1778376758897,18.68,80626.19,0.42,0.18145,0.00065,5.76972]
[1778376759447,18.68,80626.15,0.42,0.18141,0.00065,5.76887]
[1778376765396,18.68,80625.08,0.42,0.18063,0.00064,5.75316]
[1778376770527,18.67,80623.5,0.42,0.17953,0.00064,5.7312]
[1778376774565,18.67,80619.99,0.42,0.17724,0.00064,5.68469]
[1778376779587,18.66,80618.19,0.42,0.17603,0.00063,5.66009]
[1778376784622,18.66,80615.34,0.42,0.17418,0.00063,5.62192]
[1778376789657,18.65,80614.94,0.42,0.17387,0.00063,5.61558]
[1778376795607,18.65,80615.0,0.42,0.17384,0.00063,5.61497]
[1778376800734,18.64,80614.09,0.42,0.17321,0.00063,5.60203]
[1778376804019,18.64,80614.09,0.42,0.17321,0.00063,5.60203]
[1778376804764,18.64,80613.59,0.42,0.17286,0.00063,5.5948]
[1778376805957,18.64,80612.04,0.42,0.17188,0.00063,5.57445]
[1778376805961,18.64,80612.04,0.42,0.17188,0.00063,5.57445]
[1778376805967,18.64,80612.04,0.42,0.17188,0.00063,5.57445]
[1778376808363,18.64,80611.97,0.42,0.17182,0.00062,5.57319]
[1778376808767,18.64,80611.97,0.42,0.17181,0.00062,5.57301]
[1778376813731,18.63,80611.22,0.42,0.171,0.00062,5.54884]
[1778376814764,18.63,80611.22,0.42,0.17098,0.00062,5.54849]
[1778376816206,18.63,80611.22,0.42,0.17097,0.00062,5.54832]
[1778376821224,18.62,80608.33,0.42,0.16906,0.00062,5.50833]
[1778376822361,18.62,80608.65,0.42,0.16924,0.00062,5.51197]
[1778376822459,18.62,80608.74,0.42,0.16927,0.00062,5.51261]
[1778376823701,18.62,80604.58,0.42,0.16667,0.00061,5.45782]
[1778376825600,18.62,80604.3,0.42,0.16648,0.00061,5.45372]
[1778376825803,18.61,80603.26,0.42,0.16582,0.00061,5.43971]
[1778376826451,18.61,80603.26,0.42,0.16582,0.00061,5.43971]
[1778376826513,18.61,80603.26,0.42,0.1658,0.00061,5.43929]
[1778376826926,18.61,80603.26,0.42,0.1658,0.00061,5.43929]
[1778376826939,18.61,80603.26,0.42,0.1658,0.00061,5.43929]
[1778376827923,18.61,80603.26,0.42,0.16578,0.00061,5.43887]
[1778376827931,18.61,80603.26,0.42,0.16578,0.00061,5.43887]
[1778376827986,18.61,80602.46,0.42,0.16527,0.00061,5.428]
[1778376834601,18.6,80603.84,0.42,0.16602,0.00061,5.44393]
[1778376835280,18.6,80604.35,0.42,0.16631,0.00061,5.45017]
[1778376840846,18.59,80603.45,0.42,0.16564,0.00061,5.43589]
[1778376843031,18.59,80612.24,0.42,0.17105,0.00063,5.55004]
[1778376844156,18.59,80612.24,0.42,0.17105,0.00063,5.55004]
[1778376844257,18.59,80611.94,0.42,0.17086,0.00063,5.54593]
[1778376845801,18.59,80611.94,0.42,0.17086,0.00063,5.54593]
[1778376845958,18.59,80611.94,0.42,0.17084,0.00063,5.54556]
[1778376851124,18.58,80611.94,0.42,0.17075,0.00063,5.5437]
[1778376857131,18.57,80614.42,0.42,0.17212,0.00063,5.5723]
[1778376863187,18.56,80614.76,0.42,0.17227,0.00063,5.5755]
[1778376869213,18.55,80612.17,0.42,0.17051,0.00063,5.53874]
[1778376871676,18.55,80608.36,0.42,0.16778,0.00062,5.47422]
[1778376873612,18.54,80597.1,0.42,0.16083,0.0006,5.32551]
[1778376875668,18.54,80590.75,0.42,0.15699,0.00059,5.24128]
[1778376882306,18.53,80590.16,0.42,0.15652,0.00059,5.23095]
[1778376887343,18.52,80590.34,0.42,0.15654,0.00059,5.23134]
[1778376892698,18.52,80589.28,0.42,0.15587,0.00059,5.21664]
[1778376892723,18.52,80589.28,0.42,0.15587,0.00059,5.21664]
[1778376892781,18.52,80587.03,0.42,0.15449,0.00059,5.18599]
[1778376894745,18.52,80584.33,0.42,0.15289,0.00058,5.15017]
[1778376898142,18.51,80583.77,0.42,0.15251,0.00058,5.14155]
[1778376898151,18.51,80583.77,0.42,0.15251,0.00058,5.14155]
[1778376900194,18.51,80581.78,0.42,0.15132,0.00058,5.11479]
[1778376900227,18.51,80581.78,0.42,0.15132,0.00058,5.11479]
[1778376900255,18.51,80581.78,0.42,0.15132,0.00058,5.11479]
[1778376900433,18.51,80581.78,0.42,0.15131,0.00058,5.11449]
[1778376901650,18.51,80581.78,0.42,0.15131,0.00058,5.11449]
[1778376906330,18.5,80580.74,0.42,0.15064,0.00058,5.09934]
[1778376906346,18.5,80580.74,0.42,0.15064,0.00058,5.09934]
[1778376906362,18.5,80580.74,0.42,0.15064,0.00058,5.09934]
[1778376906381,18.5,80580.74,0.42,0.15064,0.00058,5.09934]
[1778376906475,18.5,80580.74,0.42,0.15062,0.00058,5.09904]
[1778376908489,18.5,80587.32,0.42,0.15443,0.00059,5.18468]
[1778376913525,18.49,80587.17,0.42,0.15425,0.00059,5.18057]
[1778376918560,18.49,80586.32,0.42,0.15365,0.00059,5.16723]
[1778376920341,18.49,80586.32,0.42,0.15365,0.00059,5.16723]
[1778376920366,18.49,80586.32,0.42,0.15365,0.00059,5.16723]
[1778376920573,18.49,80585.86,0.42,0.15338,0.00059,5.16113]
[1778376921086,18.49,80585.86,0.42,0.15338,0.00059,5.16113]
[1778376921111,18.49,80585.86,0.42,0.15338,0.00059,5.16113]
[1778376921580,18.49,80585.56,0.42,0.1532,0.00059,5.15716]
[1778376922661,18.49,80585.56,0.42,0.1532,0.00059,5.15716]
[1778376922696,18.49,80585.56,0.42,0.1532,0.00059,5.15716]
[1778376922763,18.49,80585.3,0.42,0.15305,0.00059,5.15372]
[1778376928536,18.49,80585.3,0.42,0.15304,0.00059,5.15358]
[1778376933664,18.48,80584.17,0.42,0.15206,0.00058,5.12488]
[1778376938700,18.49,80582.82,0.42,0.15128,0.00058,5.10718]
[1778376943734,18.49,80582.71,0.42,0.15121,0.00058,5.10579]
[1778376949682,18.49,80582.04,0.42,0.15083,0.00058,5.09704]
[1778376954811,18.49,80581.78,0.42,0.15068,0.00058,5.09367]
[1778376959846,18.49,80580.66,0.42,0.15003,0.00058,5.07903]
[1778376964885,18.49,80581.54,0.42,0.15054,0.00058,5.09065]
[1778376969925,18.49,80579.18,0.42,0.14918,0.00058,5.05964]
[1778376975517,18.49,80578.74,0.42,0.14893,0.00058,5.05403]
[1778376975527,18.49,80578.74,0.42,0.14893,0.00058,5.05403]
[1778376975618,18.49,80578.69,0.42,0.14891,0.00058,5.05348]
[1778376977169,18.49,80575.49,0.42,0.14708,0.00057,5.0116]
[1778376978417,18.49,80569.21,0.42,0.1435,0.00056,4.92898]
[1778376980944,18.49,80567.72,0.42,0.14266,0.00056,4.90928]
[1778376981442,18.49,80563.27,0.42,0.14017,0.00055,4.85086]
[1778376985606,18.48,80562.9,0.42,0.13996,0.00055,4.84589]
[1778376990020,18.48,80560.13,0.42,0.13843,0.00055,4.80961]
[1778376990785,18.48,80560.13,0.42,0.13843,0.00055,4.80961]
[1778376996110,18.48,80560.77,0.42,0.13847,0.00055,4.80437]
[1778376997461,18.48,80560.77,0.42,0.13847,0.00055,4.80437]
[1778376998293,18.48,80561.8,0.42,0.13904,0.00055,4.81783]
[1778376998480,18.48,80561.8,0.42,0.13904,0.00055,4.81783]
[1778376998484,18.48,80561.8,0.42,0.13904,0.00055,4.81783]
[1778376998581,18.48,80561.18,0.42,0.1387,0.00055,4.80974]
[1778376999412,18.48,80561.18,0.42,0.1387,0.00055,4.80974]
[1778376999511,18.48,80557.33,0.42,0.13659,0.00054,4.75954]
[1778377002913,18.49,80552.59,0.42,0.13404,0.00054,4.6982]
[1778377008959,18.49,80552.28,0.42,0.13392,0.00054,4.69509]
[1778377016464,18.49,80551.21,0.42,0.13339,0.00054,4.68232]
[1778377016584,18.49,80551.21,0.42,0.13339,0.00054,4.68232]
[1778377018263,18.5,80557.6,0.42,0.13688,0.00054,4.7663]
[1778377019584,18.5,80557.6,0.42,0.13688,0.00054,4.7663]
[1778377022086,18.5,80559.35,0.42,0.13784,0.00055,4.78927]
[1778377022108,18.5,80559.35,0.42,0.13784,0.00055,4.78927]
[1778377023073,18.5,80561.36,0.42,0.13894,0.00055,4.81552]
[1778377023298,18.5,80561.9,0.42,0.13924,0.00055,4.82258]
[1778377027755,18.5,80562.42,0.42,0.13953,0.00055,4.82939]
[1778377034924,18.5,80565.77,0.42,0.14138,0.00056,4.87303]
[1778377040417,18.49,80565.95,0.42,0.14146,0.00056,4.87481]
[1778377045512,18.49,80565.17,0.42,0.14101,0.00056,4.86432]
[1778377047711,18.49,80565.32,0.42,0.14109,0.00056,4.86614]
[1778377052966,18.49,80565.41,0.42,0.14113,0.00056,4.86705]
[1778377053939,18.49,80573.19,0.42,0.14518,0.00057,4.95495]
[1778377057460,18.49,80575.95,0.42,0.14672,0.00057,4.99048]
[1778377057621,18.49,80575.95,0.42,0.14672,0.00057,4.99048]
[1778377057861,18.49,80593.53,0.42,0.157,0.0006,5.22122]
[1778377059258,18.49,80593.53,0.42,0.15699,0.0006,5.22096]
[1778377059555,18.49,80596.56,0.42,0.15879,0.0006,5.2605]
[1778377060779,18.49,80596.56,0.42,0.15879,0.0006,5.2605]
[1778377060882,18.49,80593.73,0.42,0.15709,0.0006,5.22334]
[1778377062044,18.49,80593.73,0.42,0.15709,0.0006,5.22334]
[1778377062055,18.49,80591.32,0.42,0.15566,0.00059,5.19179]
[1778377062079,18.49,80591.32,0.42,0.15566,0.00059,5.19179]
[1778377062929,18.49,80592.34,0.42,0.15628,0.0006,5.20539]
[1778377065880,18.49,80592.49,0.42,0.15638,0.0006,5.20771]
[1778377065917,18.49,80592.49,0.42,0.15638,0.0006,5.20771]
[1778377065982,18.49,80591.7,0.42,0.15592,0.0006,5.19751]
[1778377070260,18.49,80591.75,0.42,0.15599,0.0006,5.19892]
[1778377070628,18.49,80591.74,0.42,0.15599,0.0006,5.19898]
[1778377072919,18.49,80591.74,0.42,0.15599,0.0006,5.19898]
[1778377072929,18.49,80591.74,0.42,0.15599,0.0006,5.19898]
[1778377072933,18.49,80591.74,0.42,0.15599,0.0006,5.19898]
[1778377072982,18.49,80591.33,0.42,0.15576,0.00059,5.19398]
[1778377074658,18.5,80585.98,0.42,0.15262,0.00059,5.12415]
[1778377077130,18.5,80586.39,0.42,0.15287,0.00059,5.1297]
[1778377082716,18.49,80585.87,0.42,0.15254,0.00059,5.1222]
[1778377087749,18.49,80587.95,0.42,0.15373,0.00059,5.14899]
[1778377093791,18.49,80588.62,0.42,0.15409,0.00059,5.15696]
[1778377099832,18.49,80588.13,0.42,0.15377,0.00059,5.1497]
[1778377103503,18.48,80586.99,0.42,0.15308,0.00059,5.13437]
[1778377103867,18.48,80587.09,0.42,0.15313,0.00059,5.13558]
[1778377104876,18.48,80581.88,0.42,0.15007,0.00058,5.06673]
[1778377105882,18.48,80576.85,0.42,0.14715,0.00057,5.0004]
[1778377108541,18.48,80575.77,0.42,0.14652,0.00057,4.98585]
[1778377108903,18.48,80575.77,0.42,0.14651,0.00057,4.98568]
[1778377116959,18.48,80574.21,0.42,0.14529,0.00057,4.95116]
[1778377123001,18.48,80575.59,0.42,0.14605,0.00057,4.96855]
[1778377130054,18.47,80575.67,0.42,0.14606,0.00057,4.9688]
[1778377135086,18.47,80573.24,0.42,0.14465,0.00057,4.93635]
[1778377141074,18.47,80573.4,0.42,0.14472,0.00057,4.93806]
[1778377147178,18.47,80573.32,0.42,0.14466,0.00057,4.93663]
[1778377152495,18.47,80573.18,0.42,0.14457,0.00057,4.93454]
[1778377154254,18.47,80573.01,0.42,0.14447,0.00057,4.93219]
[1778377155164,18.47,80573.05,0.42,0.14449,0.00057,4.9326]
[1778377158856,18.47,80572.94,0.42,0.14442,0.00057,4.93104]
[1778377158957,18.47,80569.44,0.42,0.14244,0.00056,4.88507]
[1778377159361,18.47,80569.44,0.42,0.14244,0.00056,4.88507]
[1778377159463,18.47,80569.44,0.42,0.14244,0.00056,4.88508]
[1778377160373,18.47,80569.44,0.42,0.14244,0.00056,4.88508]
[1778377160429,18.47,80569.47,0.42,0.14246,0.00056,4.88548]
[1778377163596,18.47,80569.02,0.42,0.1422,0.00056,4.87959]
[1778377163688,18.47,80568.08,0.42,0.14168,0.00056,4.86733]
[1778377168747,18.47,80567.59,0.42,0.14141,0.00056,4.86114]
[1778377173088,18.47,80566.96,0.42,0.14075,0.00056,4.83924]
[1778377173995,18.47,80566.96,0.42,0.14075,0.00056,4.83924]
[1778377179414,18.47,80568.2,0.42,0.14147,0.00056,4.85618]
[1778377183072,18.47,80571.71,0.42,0.14345,0.00057,4.90227]
[1778377189484,18.47,80571.35,0.42,0.14326,0.00056,4.89768]
[1778377199554,18.47,80570.66,0.42,0.14289,0.00056,4.88905]
[1778377206603,18.47,80571.55,0.42,0.1434,0.00057,4.9009]
[1778377209624,18.47,80575.41,0.42,0.14559,0.00057,4.95151]
[1778377214659,18.47,80575.16,0.42,0.14544,0.00057,4.94811]
[1778377219695,18.47,80575.1,0.42,0.1454,0.00057,4.94719]
[1778377224730,18.47,80575.57,0.42,0.14566,0.00057,4.9532]
[1778377227490,18.47,80575.52,0.42,0.14563,0.00057,4.95252]
[1778377227750,18.47,80575.59,0.42,0.14567,0.00057,4.95339]
[1778377239834,18.47,80575.08,0.42,0.14505,0.00057,4.93263]
[1778377243717,18.47,80575.28,0.42,0.14516,0.00057,4.93518]
[1778377243741,18.47,80575.28,0.42,0.14516,0.00057,4.93518]
[1778377243818,18.47,80575.25,0.42,0.14516,0.00057,4.93519]
[1778377246888,18.47,80575.25,0.42,0.14516,0.00057,4.93519]
[1778377246915,18.47,80575.25,0.42,0.14516,0.00057,4.93519]
[1778377246988,18.48,80574.71,0.42,0.14491,0.00057,4.92932]
[1778377253857,18.48,80573.46,0.42,0.14419,0.00057,4.91286]
[1778377254940,18.48,80574.94,0.42,0.14503,0.00057,4.93225]
[1778377255046,18.48,80579.51,0.42,0.14765,0.00058,4.99219]
[1778377257963,18.48,80584.24,0.42,0.15039,0.00058,5.05407]
[1778377263526,18.48,80583.74,0.42,0.15009,0.00058,5.04741]
[1778377264013,18.47,80585.6,0.42,0.15117,0.00059,5.07161]
[1778377266505,18.47,80585.57,0.42,0.15113,0.00059,5.07071]
[1778377267026,18.47,80586.52,0.42,0.15167,0.00059,5.08293]
[1778377272066,18.47,80586.79,0.42,0.15177,0.00059,5.08512]
[1778377273686,18.47,80586.25,0.42,0.15144,0.00059,5.07775]
[1778377274080,18.47,80586.26,0.42,0.15144,0.00059,5.07761]
[1778377279455,18.46,80586.4,0.42,0.15148,0.00059,5.07866]
[1778377285158,18.46,80588.75,0.42,0.15281,0.00059,5.10822]
[1778377287095,18.46,80588.65,0.42,0.15275,0.00059,5.10699]
[1778377287125,18.46,80588.65,0.42,0.15275,0.00059,5.10699]
[1778377287196,18.46,80588.35,0.42,0.15258,0.00059,5.10313]
[1778377290262,18.46,80588.35,0.42,0.15258,0.00059,5.10323]
[1778377290281,18.46,80588.35,0.42,0.15258,0.00059,5.10323]
[1778377291236,18.46,80588.35,0.42,0.15258,0.00059,5.10323]
[1778377290335,18.46,80588.35,0.42,0.15259,0.00059,5.10341]
[1778377292207,18.46,80588.35,0.42,0.15226,0.00059,5.08933]
[1778377295538,18.46,80588.44,0.42,0.15227,0.00059,5.0896]
[1778377295639,18.45,80588.4,0.42,0.15223,0.00059,5.08876]
[1778377297267,18.45,80592.64,0.42,0.15475,0.0006,5.1447]
[1778377298282,18.45,80598.68,0.42,0.15837,0.00061,5.22398]
[1778377299181,18.45,80598.68,0.42,0.15837,0.00061,5.22398]
[1778377299193,18.45,80598.68,0.42,0.15837,0.00061,5.22398]
[1778377299282,18.45,80599.03,0.42,0.1586,0.00061,5.22887]
[1778377302158,18.46,80599.38,0.42,0.15882,0.00061,5.23366]
[1778377302168,18.46,80599.38,0.42,0.15882,0.00061,5.23366]
[1778377302177,18.46,80599.38,0.42,0.15882,0.00061,5.23366]
[1778377302277,18.46,80599.38,0.42,0.15883,0.00061,5.234]
[1778377307989,18.46,80598.6,0.42,0.15839,0.00061,5.22437]
[1778377311191,18.46,80598.31,0.42,0.15819,0.00061,5.22003]
[1778377313625,18.45,80599.29,0.42,0.15875,0.00061,5.23225]
[1778377315681,18.45,80599.73,0.42,0.15901,0.00061,5.2378]
[1778377315715,18.45,80599.73,0.42,0.15901,0.00061,5.2378]
[1778377316069,18.45,80601.47,0.42,0.16006,0.00061,5.26061]
[1778377318284,18.45,80601.47,0.42,0.16006,0.00061,5.26061]
[1778377318599,18.45,80601.97,0.42,0.16038,0.00061,5.26751]
[1778377326047,18.46,80602.4,0.42,0.16067,0.00061,5.27362]
[1778377331483,18.46,80602.99,0.42,0.16107,0.00061,5.28241]
[1778377337796,18.46,80603.68,0.42,0.16152,0.00061,5.29198]
[1778377343506,18.47,80602.63,0.42,0.16093,0.00061,5.27925]
[1778377349667,18.47,80603.18,0.42,0.16131,0.00061,5.2874]
[1778377352648,18.47,80603.16,0.42,0.1613,0.00061,5.28728]
[1778377352683,18.47,80603.16,0.42,0.1613,0.00061,5.28728]
[1778377352750,18.47,80603.55,0.42,0.16123,0.00061,5.27883]
[1778377358734,18.47,80605.68,0.42,0.16258,0.00062,5.30763]
[1778377363358,18.47,80605.42,0.42,0.16243,0.00062,5.30446]
[1778377363390,18.47,80605.42,0.42,0.16243,0.00062,5.30446]
[1778377363646,18.47,80605.35,0.42,0.1624,0.00062,5.3039]
[1778377368804,18.48,80605.42,0.42,0.16248,0.00062,5.30543]
[1778377372232,18.48,80606.07,0.42,0.16289,0.00062,5.3142]
[1778377372248,18.48,80606.07,0.42,0.16289,0.00062,5.3142]
[1778377372333,18.48,80611.86,0.42,0.16649,0.00063,5.39042]
[1778377377684,18.48,80611.12,0.42,0.16603,0.00062,5.38075]
[1778377382264,18.48,80611.32,0.42,0.16616,0.00063,5.38347]
[1778377382276,18.48,80611.32,0.42,0.16616,0.00063,5.38347]
[1778377382295,18.48,80611.32,0.42,0.16616,0.00063,5.38347]
[1778377382366,18.48,80611.48,0.42,0.16626,0.00063,5.38561]
[1778377387895,18.48,80611.29,0.42,0.16615,0.00063,5.38326]
[1778377393857,18.48,80611.52,0.42,0.1663,0.00063,5.38649]
[1778377401028,18.48,80611.74,0.42,0.16645,0.00063,5.38961]
[1778377406063,18.48,80612.85,0.42,0.16715,0.00063,5.40428]
[1778377411099,18.48,80612.79,0.42,0.16679,0.00063,5.38966]
[1778377416133,18.48,80612.81,0.42,0.16681,0.00063,5.39003]
[1778377421153,18.48,80612.26,0.42,0.16647,0.00063,5.38298]
[1778377423989,18.48,80612.25,0.42,0.16647,0.00063,5.38292]
[1778377424039,18.48,80612.25,0.42,0.16647,0.00063,5.38292]
[1778377424042,18.48,80612.25,0.42,0.16647,0.00063,5.38292]
[1778377424189,18.48,80612.24,0.42,0.16647,0.00063,5.38283]
[1778377424676,18.48,80612.24,0.42,0.16647,0.00063,5.38283]
[1778377424691,18.48,80612.24,0.42,0.16647,0.00063,5.38283]
[1778377425392,18.48,80612.24,0.42,0.16647,0.00063,5.38283]
[1778377425430,18.48,80612.24,0.42,0.16647,0.00063,5.38283]
[1778377425196,18.48,80612.18,0.42,0.16643,0.00063,5.38208]
[1778377426123,18.48,80612.18,0.42,0.16643,0.00063,5.38208]
[1778377426134,18.48,80612.18,0.42,0.16643,0.00063,5.38208]
[1778377426224,18.48,80611.71,0.42,0.16614,0.00063,5.37595]
[1778377427915,18.48,80611.71,0.42,0.16614,0.00063,5.37595]
[1778377427945,18.48,80611.71,0.42,0.16614,0.00063,5.37595]
[1778377428016,18.48,80611.76,0.42,0.16617,0.00063,5.3767]
[1778377433255,18.48,80611.88,0.42,0.16626,0.00063,5.37852]
[1778377438287,18.49,80611.89,0.42,0.16628,0.00063,5.37889]
[1778377444213,18.49,80610.8,0.42,0.16561,0.00062,5.36487]
[1778377449358,18.49,80610.35,0.42,0.16534,0.00062,5.35917]
[1778377456413,18.49,80609.68,0.42,0.16494,0.00062,5.35078]
[1778377462729,18.49,80609.68,0.42,0.16494,0.00062,5.35078]
[1778377468912,18.49,80609.08,0.42,0.16459,0.00062,5.3434]
[1778377469983,18.49,80608.85,0.42,0.16446,0.00062,5.34052]
[1778377470008,18.49,80608.85,0.42,0.16446,0.00062,5.34052]
[1778377470084,18.49,80608.85,0.42,0.16446,0.00062,5.34058]
[1778377471806,18.49,80608.85,0.42,0.16446,0.00062,5.34058]
[1778377471807,18.49,80608.85,0.42,0.16446,0.00062,5.34058]
[1778377471905,18.49,80608.85,0.42,0.16414,0.00062,5.32676]
[1778377480581,18.49,80608.38,0.42,0.16387,0.00062,5.32102]
[1778377485616,18.49,80607.89,0.42,0.16358,0.00062,5.31491]
[1778377487424,18.49,80607.89,0.42,0.16358,0.00062,5.31491]
[1778377487458,18.49,80607.73,0.42,0.16349,0.00062,5.31294]
[1778377488098,18.49,80607.73,0.42,0.16349,0.00062,5.31294]
[1778377488121,18.49,80607.73,0.42,0.16349,0.00062,5.31294]
[1778377488202,18.49,80607.73,0.42,0.16349,0.00062,5.31294]
[1778377488299,18.5,80607.69,0.42,0.16347,0.00062,5.31249]
[1778377493672,18.5,80605.79,0.42,0.16232,0.00062,5.28801]
[1778377499714,18.5,80605.92,0.42,0.16243,0.00062,5.29034]
[1778377505284,18.5,80604.02,0.42,0.16128,0.00061,5.26585]
[1778377506592,18.5,80602.86,0.42,0.16058,0.00061,5.2509]
[1778377507401,18.5,80602.86,0.42,0.16058,0.00061,5.2509]
[1778377508191,18.5,80602.89,0.42,0.16061,0.00061,5.25145]
[1778377508292,18.5,80603.14,0.42,0.16077,0.00061,5.2549]
[1778377513717,18.51,80602.48,0.42,0.1604,0.00061,5.24702]
[1778377514880,18.51,80602.02,0.42,0.16013,0.00061,5.24115]
[1778377514980,18.51,80600.99,0.42,0.15949,0.00061,5.2274]
[1778377515793,18.51,80600.99,0.42,0.15949,0.00061,5.2274]
[1778377516933,18.51,80601.15,0.42,0.15958,0.00061,5.2293]
[1778377516941,18.51,80601.07,0.42,0.15954,0.00061,5.22844]
[1778377518968,18.51,80601.17,0.42,0.15961,0.00061,5.22995]
[1778377518973,18.51,80601.17,0.42,0.15961,0.00061,5.22995]
[1778377519069,18.51,80601.17,0.42,0.1596,0.00061,5.22975]
[1778377519558,18.51,80601.17,0.42,0.1596,0.00061,5.22975]
[1778377520234,18.51,80601.17,0.42,0.1596,0.00061,5.22975]
[1778377520443,18.51,80601.17,0.42,0.1596,0.00061,5.22975]
[1778377520447,18.51,80601.17,0.42,0.1596,0.00061,5.22975]
[1778377521511,18.51,80603.84,0.42,0.16123,0.00061,5.26478]
[1778377522672,18.5,80603.84,0.42,0.16122,0.00061,5.26453]
[1778377523054,18.5,80603.84,0.42,0.16122,0.00061,5.26453]
[1778377523063,18.5,80603.84,0.42,0.16122,0.00061,5.26453]
[1778377523149,18.5,80603.74,0.42,0.16114,0.00061,5.26287]
[1778377528919,18.5,80603.0,0.42,0.16059,0.00061,5.2511]
[1778377530971,18.5,80603.0,0.42,0.16059,0.00061,5.2511]
[1778377530994,18.5,80603.0,0.42,0.16059,0.00061,5.2511]
[1778377531251,18.5,80603.0,0.42,0.16059,0.00061,5.2511]
[1778377531352,18.49,80602.65,0.42,0.16002,0.00061,5.23189]
[1778377535752,18.49,80602.51,0.42,0.15987,0.00061,5.22872]
[1778377535766,18.49,80602.51,0.42,0.15987,0.00061,5.22872]
[1778377536342,18.49,80602.51,0.42,0.15987,0.00061,5.22872]
[1778377536443,18.49,80602.36,0.42,0.15977,0.00061,5.22643]
[1778377544017,18.48,80602.34,0.42,0.15971,0.00061,5.22521]
[1778377544147,18.48,80602.34,0.42,0.15971,0.00061,5.22521]
[1778377544159,18.48,80602.34,0.42,0.15971,0.00061,5.22521]
[1778377544249,18.48,80602.64,0.42,0.15985,0.00061,5.22831]
[1778377545905,18.48,80602.64,0.42,0.15984,0.00061,5.228]
[1778377545925,18.48,80602.64,0.42,0.15984,0.00061,5.228]
[1778377546006,18.48,80602.78,0.42,0.15991,0.00061,5.22955]
[1778377546760,18.48,80602.78,0.42,0.15991,0.00061,5.22955]
[1778377551892,18.48,80603.07,0.42,0.16005,0.00061,5.23247]
[1778377552369,18.48,80603.07,0.42,0.16005,0.00061,5.23247]
[1778377561145,18.46,80603.26,0.42,0.16,0.00061,5.23151]
[1778377562773,18.46,80603.36,0.42,0.16005,0.00061,5.23254]
[1778377564017,18.46,80603.25,0.42,0.15997,0.00061,5.23081]
[1778377564118,18.46,80603.22,0.42,0.15994,0.00061,5.23013]
[1778377566063,18.46,80603.22,0.42,0.15992,0.00061,5.22985]
[1778377566452,18.46,80603.17,0.42,0.15988,0.00061,5.22891]
[1778377572223,18.45,80602.82,0.42,0.15959,0.00061,5.22262]
[1778377578266,18.45,80602.54,0.42,0.15934,0.00061,5.21727]
[1778377583301,18.44,80602.18,0.42,0.15906,0.00061,5.21117]
[1778377588337,18.44,80602.08,0.42,0.15893,0.00061,5.20851]
[1778377593371,18.43,80603.36,0.42,0.15933,0.00061,5.21008]
[1778377598406,18.43,80602.98,0.42,0.15903,0.00061,5.20371]
[1778377612504,18.41,80602.17,0.42,0.15832,0.00061,5.18845]
[1778377616532,18.41,80605.69,0.42,0.16042,0.00062,5.2336]
[1778377622574,18.4,80607.55,0.42,0.16145,0.00062,5.25569]
[1778377627609,18.39,80607.46,0.42,0.1613,0.00062,5.25245]
[1778377633546,18.38,80608.02,0.42,0.16153,0.00062,5.25744]
[1778377634297,18.38,80608.02,0.42,0.16153,0.00062,5.25744]
[1778377634306,18.38,80607.97,0.42,0.16148,0.00062,5.25637]
[1778377636297,18.38,80608.01,0.42,0.16149,0.00062,5.2565]
[1778377636323,18.38,80607.96,0.42,0.16144,0.00062,5.25543]
[1778377643616,18.37,80608.03,0.42,0.16135,0.00062,5.25354]
[1778377645406,18.36,80613.68,0.42,0.16484,0.00063,5.32747]
[1778377650771,18.36,80614.31,0.42,0.16512,0.00063,5.33334]
[1778377656812,18.34,80615.04,0.42,0.16508,0.00063,5.32537]
[1778377663756,18.33,80613.17,0.42,0.16375,0.00063,5.29751]
[1778377670910,18.32,80612.72,0.42,0.16328,0.00063,5.28749]
[1778377677959,18.3,80612.56,0.42,0.16301,0.00063,5.28181]
[1778377683901,18.29,80612.22,0.42,0.16265,0.00063,5.27427]
[1778377685664,18.29,80612.22,0.42,0.16265,0.00063,5.27427]
[1778377690690,18.28,80612.0,0.42,0.16239,0.00063,5.26883]
[1778377692148,18.28,80611.97,0.42,0.16233,0.00063,5.26743]
[1778377698099,18.27,80611.67,0.42,0.16198,0.00063,5.25997]
[1778377701122,18.26,80607.08,0.42,0.15905,0.00062,5.19749]
[1778377707165,18.26,80606.09,0.42,0.15834,0.00062,5.18204]
[1778377713206,18.25,80606.04,0.42,0.15788,0.00062,5.16522]
[1778377719248,18.24,80604.91,0.42,0.15709,0.00062,5.14823]
[1778377725289,18.23,80606.18,0.42,0.15779,0.00062,5.16329]
[1778377730327,18.23,80607.19,0.42,0.15834,0.00062,5.17518]
[1778377737374,18.22,80608.65,0.42,0.15914,0.00062,5.19243]
[1778377743912,18.22,80609.05,0.42,0.15931,0.00062,5.19615]
[1778377747440,18.21,80609.29,0.42,0.1594,0.00062,5.19806]
[1778377748292,18.21,80609.39,0.42,0.15945,0.00062,5.19907]
[1778377748451,18.21,80609.39,0.42,0.15943,0.00062,5.19875]
[1778377749764,18.21,80609.39,0.42,0.15943,0.00062,5.19875]
[1778377750473,18.21,80609.34,0.42,0.15937,0.00062,5.19745]
[1778377751763,18.21,80609.34,0.42,0.15937,0.00062,5.19745]
[1778377752025,18.21,80609.47,0.42,0.15944,0.00062,5.19887]
[1778377752371,18.21,80609.47,0.42,0.15944,0.00062,5.19887]
[1778377752480,18.2,80609.57,0.42,0.15949,0.00062,5.19989]
[1778377756581,18.2,80609.58,0.42,0.15946,0.00062,5.19939]
[1778377757125,18.2,80610.28,0.42,0.15987,0.00062,5.2081]
[1778377757136,18.2,80610.28,0.42,0.15987,0.00062,5.2081]
[1778377757224,18.2,80610.28,0.42,0.15986,0.00062,5.20795]
[1778377762550,18.2,80610.7,0.42,0.16009,0.00062,5.21281]
[1778377766697,18.19,80610.8,0.42,0.16011,0.00062,5.21318]
[1778377766981,18.19,80611.06,0.42,0.16025,0.00063,5.21633]
[1778377767082,18.19,80611.02,0.42,0.16021,0.00063,5.21547]
[1778377768284,18.19,80611.02,0.42,0.16021,0.00063,5.21547]
[1778377768303,18.19,80611.02,0.42,0.16021,0.00063,5.21547]
[1778377768385,18.19,80611.02,0.42,0.1602,0.00063,5.21514]
[1778377769996,18.19,80611.02,0.42,0.1602,0.00063,5.21514]
[1778377770714,18.19,80611.02,0.42,0.1602,0.00063,5.21514]
[1778377770730,18.19,80611.02,0.42,0.1602,0.00063,5.21514]
[1778377771618,18.19,80611.25,0.42,0.15997,0.00063,5.20324]
[1778377772106,18.19,80611.25,0.42,0.15997,0.00063,5.20324]
[1778377772123,18.19,80611.25,0.42,0.15997,0.00063,5.20324]
[1778377772623,18.19,80612.03,0.42,0.16047,0.00063,5.21391]
[1778377774766,18.19,80612.03,0.42,0.16047,0.00063,5.21391]
[1778377775863,18.19,80613.46,0.42,0.16137,0.00063,5.23315]
[1778377775889,18.19,80613.46,0.42,0.16137,0.00063,5.23315]
[1778377776651,18.19,80613.4,0.42,0.16132,0.00063,5.232]
[1778377776955,18.19,80613.4,0.42,0.16132,0.00063,5.232]
[1778377777658,18.19,80613.82,0.42,0.16156,0.00063,5.23727]
[1778377779468,18.19,80613.82,0.42,0.16156,0.00063,5.23727]
[1778377784603,18.18,80613.11,0.42,0.161,0.00063,5.22533]
[1778377785469,18.18,80613.11,0.42,0.161,0.00063,5.22533]
[1778377785703,18.18,80613.04,0.42,0.16094,0.00063,5.22405]
[1778377790703,18.17,80612.79,0.42,0.16072,0.00063,5.21933]
[1778377790920,18.17,80612.73,0.42,0.16067,0.00063,5.21818]
[1778377791009,18.17,80612.73,0.42,0.16065,0.00063,5.21784]
[1778377796792,18.16,80612.09,0.42,0.16017,0.00063,5.20759]
[1778377797501,18.16,80612.09,0.42,0.16017,0.00063,5.20759]
[1778377797522,18.16,80612.09,0.42,0.16017,0.00063,5.20759]
[1778377806905,18.15,80612.72,0.42,0.16042,0.00063,5.21293]
[1778377810269,18.15,80612.71,0.42,0.16036,0.00063,5.21176]
[1778377810290,18.15,80612.71,0.42,0.16036,0.00063,5.21176]
[1778377816686,18.14,80612.57,0.42,0.16021,0.00063,5.20852]
[1778377816701,18.14,80612.57,0.42,0.16021,0.00063,5.20852]
[1778377825996,18.13,80616.66,0.42,0.16256,0.00063,5.2584]
[1778377832825,18.12,80615.92,0.42,0.16199,0.00063,5.2464]
[1778377833215,18.12,80616.09,0.42,0.16173,0.00063,5.23381]
[1778377835059,18.11,80625.82,0.42,0.1679,0.00065,5.36291]
[1778377840094,18.1,80628.1,0.42,0.16924,0.00065,5.39056]
[1778377845130,18.09,80629.38,0.42,0.16993,0.00065,5.4048]
[1778377847921,18.08,80630.35,0.42,0.17051,0.00066,5.41664]
[1778377848153,18.08,80630.28,0.42,0.17044,0.00066,5.41511]
[1778377856206,18.07,80631.41,0.42,0.17095,0.00066,5.42558]
[1778377862249,18.05,80632.55,0.42,0.17152,0.00066,5.43733]
[1778377867583,18.04,80633.04,0.42,0.17173,0.00066,5.44153]
[1778377876346,18.02,80633.84,0.42,0.17197,0.00066,5.44646]
[1778377881383,18.01,80634.67,0.42,0.17238,0.00066,5.45485]
[1778377889440,18.0,80634.72,0.42,0.1722,0.00066,5.45117]
[1778377894476,17.99,80635.25,0.42,0.17209,0.00066,5.44168]
[1778377899515,17.98,80635.21,0.42,0.17194,0.00066,5.43864]
[1778377903033,17.97,80635.69,0.42,0.17219,0.00067,5.44361]
[1778377903050,17.97,80635.69,0.42,0.17219,0.00067,5.44361]
[1778377903312,17.97,80635.69,0.42,0.17219,0.00067,5.44361]
[1778377903320,17.97,80635.69,0.42,0.17219,0.00067,5.44361]
[1778377903539,17.97,80635.69,0.42,0.17216,0.00067,5.44312]
[1778377903932,17.97,80635.69,0.42,0.17216,0.00067,5.44312]
[1778377904548,17.97,80641.17,0.42,0.17581,0.00067,5.51658]
[1778377905151,17.97,80641.17,0.42,0.17581,0.00067,5.51658]
[1778377905173,17.97,80641.17,0.42,0.17581,0.00067,5.51658]
[1778377905780,17.97,80645.41,0.42,0.17866,0.00068,5.57319]
[1778377905988,17.97,80645.41,0.42,0.17866,0.00068,5.57319]
[1778377906786,17.96,80646.01,0.42,0.17904,0.00068,5.58062]
[1778377908774,17.96,80646.01,0.42,0.17901,0.00068,5.57997]
[1778377908791,17.96,80646.01,0.42,0.17901,0.00068,5.57997]
[1778377909434,17.96,80645.93,0.42,0.17892,0.00068,5.57825]
[1778377909469,17.96,80645.93,0.42,0.17892,0.00068,5.57825]
[1778377914773,17.95,80645.48,0.42,0.17848,0.00068,5.56961]
[1778377914788,17.95,80645.48,0.42,0.17848,0.00068,5.56961]
[1778377916024,17.94,80645.41,0.42,0.17833,0.00068,5.56672]
[1778377916047,17.94,80645.41,0.42,0.17833,0.00068,5.56672]
[1778377916198,17.94,80645.41,0.42,0.17833,0.00068,5.56672]
[1778377916630,17.94,80645.43,0.42,0.17831,0.00068,5.56634]
[1778377920031,17.93,80646.4,0.42,0.17888,0.00068,5.57744]
[1778377920051,17.93,80646.4,0.42,0.17888,0.00068,5.57744]
[1778377920725,17.93,80646.4,0.42,0.17888,0.00068,5.57744]
[1778377920736,17.93,80646.4,0.42,0.17888,0.00068,5.57744]
[1778377921597,17.93,80646.1,0.42,0.17864,0.00068,5.57273]
[1778377921628,17.93,80646.1,0.42,0.17864,0.00068,5.57273]
[1778377926700,17.91,80645.63,0.42,0.17811,0.00068,5.56239]
[1778377928827,17.91,80650.72,0.42,0.18154,0.00069,5.62976]
[1778377929337,17.91,80650.72,0.42,0.18154,0.00069,5.62976]
[1778377929369,17.91,80650.72,0.42,0.18154,0.00069,5.62976]
[1778377929458,17.91,80650.72,0.42,0.18154,0.00069,5.62976]
[1778377930046,17.91,80650.87,0.42,0.18163,0.00069,5.63153]
[1778377930069,17.91,80650.87,0.42,0.18163,0.00069,5.63153]
[1778377930731,17.91,80659.97,0.42,0.18796,0.00071,5.75341]
[1778377933405,17.9,80662.31,0.42,0.18958,0.00071,5.78396]
[1778377934782,17.9,80664.13,0.42,0.19085,0.00071,5.80789]
[1778377934797,17.9,80664.13,0.42,0.19085,0.00071,5.80789]
[1778377936477,17.9,80663.57,0.42,0.1904,0.00071,5.79954]
[1778377936688,17.9,80663.57,0.42,0.1904,0.00071,5.79954]
[1778377936789,17.9,80659.32,0.42,0.18737,0.0007,5.74217]
[1778377937492,17.9,80659.32,0.42,0.18737,0.0007,5.74217]
[1778377937506,17.9,80659.32,0.42,0.18737,0.0007,5.74217]
[1778377942812,17.89,80662.01,0.42,0.18915,0.00071,5.77594]
[1778377944230,17.89,80662.01,0.42,0.18915,0.00071,5.77594]
[1778377944262,17.89,80662.01,0.42,0.18915,0.00071,5.77594]
[1778377944611,17.89,80662.01,0.42,0.18915,0.00071,5.77594]
[1778377947230,17.88,80662.16,0.42,0.18917,0.00071,5.7763]
[1778377949592,17.88,80663.34,0.42,0.18996,0.00071,5.79128]
[1778377949613,17.88,80663.34,0.42,0.18996,0.00071,5.79128]
[1778377949755,17.88,80663.34,0.42,0.18996,0.00071,5.79128]
[1778377949779,17.88,80663.34,0.42,0.18996,0.00071,5.79128]
[1778377951454,17.88,80661.2,0.42,0.1884,0.00071,5.76171]
[1778377951471,17.88,80661.2,0.42,0.1884,0.00071,5.76171]
[1778377951879,17.87,80658.41,0.42,0.18608,0.0007,5.70983]
[1778377952701,17.87,80658.41,0.42,0.18608,0.0007,5.70983]
[1778377952728,17.87,80658.41,0.42,0.18608,0.0007,5.70983]
[1778377952734,17.87,80658.41,0.42,0.18608,0.0007,5.70983]
[1778377952752,17.87,80658.41,0.42,0.18608,0.0007,5.70983]
[1778377952886,17.87,80652.17,0.42,0.18171,0.00069,5.62542]
[1778377953773,17.87,80652.17,0.42,0.18171,0.00069,5.62542]
[1778377953893,17.87,80646.93,0.42,0.17809,0.00068,5.55437]
[1778377955114,17.87,80645.77,0.42,0.17728,0.00068,5.5385]
[1778377957037,17.87,80645.05,0.42,0.17676,0.00068,5.52807]
[1778377962768,17.86,80644.16,0.42,0.17602,0.00068,5.51341]
[1778377963469,17.86,80643.9,0.42,0.17582,0.00068,5.50937]
[1778377964085,17.85,80643.9,0.42,0.17579,0.00068,5.50885]
[1778377967206,17.85,80643.74,0.42,0.1756,0.00068,5.50513]
[1778377968657,17.85,80643.85,0.42,0.17565,0.00068,5.5061]
[1778377971444,17.84,80643.86,0.42,0.1756,0.00068,5.50502]
[1778377971817,17.84,80643.86,0.42,0.1756,0.00068,5.50502]
[1778377971918,17.84,80644.67,0.42,0.1761,0.00068,5.51496]
[1778377976927,17.83,80644.9,0.42,0.17617,0.00068,5.51647]
[1778377980080,17.82,80649.38,0.42,0.17911,0.00069,5.57457]
[1778377981672,17.82,80649.38,0.42,0.17911,0.00069,5.57457]
[1778377981704,17.82,80654.52,0.42,0.1826,0.0007,5.64289]
[1778377983092,17.81,80654.39,0.42,0.18248,0.0007,5.64046]
[1778377990147,17.8,80656.22,0.42,0.18352,0.0007,5.66059]
[1778377995246,17.78,80656.19,0.42,0.18332,0.0007,5.65693]
[1778377995284,17.78,80652.87,0.42,0.18098,0.00069,5.6113]
[1778377999209,17.77,80648.44,0.42,0.17778,0.00069,5.54843]
[1778378004244,17.76,80647.11,0.42,0.1767,0.00069,5.52697]
[1778378009281,17.75,80644.82,0.42,0.17497,0.00068,5.49259]
[1778378012301,17.74,80651.81,0.42,0.17935,0.00069,5.57186]
[1778378017619,17.73,80653.6,0.42,0.18044,0.0007,5.59332]
[1778378019988,17.73,80653.74,0.42,0.1805,0.0007,5.59451]
[1778378021010,17.72,80653.84,0.42,0.18046,0.0007,5.59372]
[1778378026021,17.71,80653.92,0.42,0.18037,0.0007,5.59197]
[1778378026745,17.71,80654.17,0.42,0.18051,0.0007,5.59467]
[1778378026863,17.7,80654.0,0.42,0.18035,0.0007,5.59165]
[1778378033345,17.68,80654.23,0.42,0.18026,0.0007,5.58989]
[1778378036686,17.68,80648.66,0.42,0.1763,0.00069,5.51174]
[1778378042451,17.67,80648.12,0.42,0.17578,0.00069,5.50138]
[1778378042552,17.66,80648.58,0.42,0.17607,0.00069,5.50708]
[1778378044138,17.66,80648.64,0.42,0.17608,0.00069,5.50731]
[1778378044996,17.66,80648.64,0.42,0.17608,0.00069,5.50731]
[1778378044239,17.66,80648.7,0.42,0.17609,0.00069,5.50755]
[1778378045627,17.66,80648.7,0.42,0.17609,0.00069,5.50755]
[1778378051573,17.64,80648.85,0.42,0.17598,0.00069,5.5055]
[1778378055601,17.64,80654.3,0.42,0.17964,0.0007,5.57776]
[1778378058984,17.63,80653.91,0.42,0.1793,0.0007,5.57113]
[1778378059366,17.63,80655.24,0.42,0.1802,0.0007,5.58869]
[1778378059629,17.63,80659.46,0.42,0.18314,0.00071,5.6458]
[1778378061644,17.62,80663.91,0.42,0.18623,0.00071,5.70523]
[1778378066679,17.61,80663.09,0.42,0.18547,0.00071,5.69069]
[1778378070522,17.6,80662.94,0.42,0.18526,0.00071,5.68664]
[1778378070525,17.6,80662.94,0.42,0.18526,0.00071,5.68664]
[1778378072841,17.6,80662.53,0.42,0.18458,0.00071,5.66601]
[1778378072860,17.6,80662.53,0.42,0.18458,0.00071,5.66601]
[1778378073377,17.6,80664.95,0.42,0.1863,0.00072,5.69876]
[1778378073521,17.6,80664.95,0.42,0.1863,0.00072,5.69876]
[1778378073635,17.6,80664.95,0.42,0.1863,0.00072,5.69876]
[1778378074006,17.59,80664.91,0.42,0.18625,0.00072,5.69788]
[1778378075963,17.59,80664.77,0.42,0.18613,0.00072,5.69568]
[1778378076062,17.59,80664.47,0.42,0.1859,0.00072,5.69129]
[1778378076432,17.59,80664.47,0.42,0.1859,0.00072,5.69129]
[1778378076856,17.59,80664.47,0.42,0.18589,0.00072,5.691]
[1778378077922,17.59,80664.47,0.42,0.18589,0.00072,5.691]
[1778378078623,17.59,80664.47,0.42,0.18587,0.00072,5.69072]
[1778378079450,17.59,80664.79,0.42,0.18609,0.00072,5.6948]
[1778378079770,17.59,80666.07,0.42,0.18699,0.00072,5.71198]
[1778378082111,17.58,80668.8,0.42,0.18892,0.00072,5.74859]
[1778378082853,17.58,80668.8,0.42,0.18892,0.00072,5.74859]
[1778378083530,17.58,80668.46,0.42,0.18866,0.00072,5.74363]
[1778378083697,17.58,80668.57,0.42,0.18872,0.00072,5.74481]
[1778378084226,17.58,80668.57,0.42,0.18872,0.00072,5.74481]
[1778378084327,17.58,80668.57,0.42,0.18871,0.00072,5.74449]
[1778378086400,17.58,80668.57,0.42,0.18869,0.00072,5.74418]
[1778378086833,17.58,80668.7,0.42,0.18877,0.00072,5.74564]
[1778378088300,17.58,80668.55,0.42,0.18864,0.00072,5.74329]
[1778378088834,17.58,80668.7,0.42,0.18873,0.00072,5.74503]
[1778378096889,17.57,80669.36,0.42,0.18908,0.00072,5.75157]
[1778378103938,17.56,80669.66,0.42,0.18919,0.00073,5.75364]
[1778378105255,17.56,80669.96,0.42,0.18939,0.00073,5.75745]
[1778378105952,17.56,80669.73,0.42,0.18921,0.00073,5.75403]
[1778378112455,17.55,80668.46,0.42,0.18821,0.00072,5.73513]
[1778378119040,17.53,80666.13,0.42,0.1862,0.00072,5.69711]
[1778378121115,17.52,80665.94,0.42,0.18603,0.00072,5.69385]
[1778378121137,17.52,80665.94,0.42,0.18603,0.00072,5.69385]
[1778378122064,17.52,80665.51,0.42,0.18565,0.00072,5.68655]
[1778378122290,17.52,80665.51,0.42,0.18565,0.00072,5.68655]
[1778378122301,17.52,80665.51,0.42,0.18565,0.00072,5.68655]
[1778378123071,17.52,80665.24,0.42,0.18542,0.00072,5.68209]
[1778378123852,17.52,80665.24,0.42,0.18542,0.00072,5.68209]
[1778378123880,17.52,80665.24,0.42,0.18542,0.00072,5.68209]
[1778378124078,17.51,80665.08,0.42,0.18526,0.00072,5.67914]
[1778378129113,17.5,80664.17,0.42,0.18441,0.00072,5.66289]
[1778378129341,17.5,80664.17,0.42,0.18441,0.00072,5.66289]
[1778378130119,17.5,80664.08,0.42,0.18431,0.00072,5.6609]
[1778378135157,17.48,80663.25,0.42,0.18319,0.00071,5.63169]
[1778378135484,17.48,80663.25,0.42,0.18319,0.00071,5.63169]
[1778378136162,17.48,80662.61,0.42,0.1827,0.00071,5.62213]
[1778378142160,17.47,80660.06,0.42,0.18074,0.00071,5.58418]
[1778378142194,17.47,80660.1,0.42,0.18073,0.00071,5.58405]
[1778378142237,17.46,80660.03,0.42,0.18065,0.00071,5.5824]
[1778378143687,17.46,80660.03,0.42,0.18065,0.00071,5.5824]
[1778378144118,17.46,80659.72,0.42,0.18036,0.00071,5.57675]
[1778378149259,17.45,80659.79,0.42,0.18023,0.00071,5.57432]
[1778378154293,17.43,80659.96,0.42,0.18018,0.00071,5.57329]
[1778378159748,17.43,80659.88,0.42,0.18005,0.00071,5.57083]
[1778378160169,17.42,80656.61,0.42,0.1776,0.0007,5.52278]
[1778378161001,17.42,80656.61,0.42,0.1776,0.0007,5.52278]
[1778378161102,17.42,80653.53,0.42,0.17541,0.0007,5.47937]
[1778378163943,17.41,80654.26,0.42,0.17586,0.0007,5.48836]
[1778378163950,17.41,80654.26,0.42,0.17586,0.0007,5.48836]
[1778378164005,17.41,80654.59,0.42,0.17606,0.0007,5.49236]
[1778378166368,17.41,80654.74,0.42,0.17611,0.0007,5.49328]
[1778378166400,17.41,80654.74,0.42,0.17611,0.0007,5.49328]
[1778378168224,17.4,80655.05,0.42,0.17627,0.0007,5.49642]
[1778378168258,17.4,80655.33,0.42,0.17646,0.0007,5.50032]
[1778378174094,17.39,80655.88,0.42,0.1767,0.0007,5.50505]
[1778378182489,17.37,80654.7,0.42,0.17566,0.0007,5.48433]
[1778378187524,17.37,80652.49,0.42,0.17401,0.0007,5.45157]
[1778378192039,17.36,80645.98,0.42,0.1691,0.00069,5.34487]
[1778378197593,17.35,80644.09,0.42,0.16769,0.00068,5.3161]
[1778378201967,17.35,80644.12,0.42,0.16767,0.00068,5.31578]
[1778378201988,17.35,80644.12,0.42,0.16767,0.00068,5.31578]
[1778378203037,17.35,80643.96,0.42,0.16753,0.00068,5.31281]
[1778378203138,17.35,80643.96,0.42,0.16751,0.00068,5.31244]
[1778378208671,17.34,80644.22,0.42,0.16756,0.00068,5.31343]
[1778378214612,17.33,80644.42,0.42,0.16757,0.00068,5.31357]
[1778378219748,17.32,80644.73,0.42,0.16767,0.00068,5.31571]
[1778378226108,17.31,80644.65,0.42,0.16751,0.00068,5.31239]
[1778378231833,17.3,80644.47,0.42,0.16723,0.00068,5.30682]
[1778378236869,17.29,80644.83,0.42,0.16738,0.00068,5.30973]
[1778378242237,17.29,80644.95,0.42,0.16737,0.00068,5.30968]
[1778378248954,17.28,80644.89,0.42,0.16716,0.00068,5.30541]
[1778378254892,17.27,80644.91,0.42,0.16672,0.00068,5.28901]
[1778378261038,17.26,80644.92,0.42,0.16661,0.00068,5.28672]
[1778378266066,17.25,80644.71,0.42,0.16639,0.00068,5.28216]
[1778378271689,17.25,80644.78,0.42,0.16636,0.00068,5.28153]
[1778378276302,17.24,80644.81,0.42,0.16632,0.00068,5.28089]
[1778378276338,17.24,80644.82,0.42,0.16632,0.00068,5.28076]
[1778378278164,17.24,80644.82,0.42,0.16631,0.00068,5.28063]
[1778378280245,17.24,80643.09,0.42,0.16514,0.00068,5.25639]
[1778378281187,17.24,80643.44,0.42,0.16538,0.00068,5.26133]
[1778378288236,17.24,80644.79,0.42,0.16618,0.00068,5.278]
[1778378294278,17.23,80644.4,0.42,0.16581,0.00068,5.27033]
[1778378299401,17.22,80645.31,0.42,0.16636,0.00068,5.28173]
[1778378305254,17.21,80645.9,0.42,0.16665,0.00069,5.28758]
[1778378310395,17.21,80646.33,0.42,0.16686,0.00069,5.29194]
[1778378316432,17.2,80647.09,0.42,0.16695,0.00069,5.28654]
[1778378321467,17.2,80647.59,0.42,0.1672,0.00069,5.29168]
[1778378326502,17.19,80647.97,0.42,0.16738,0.00069,5.29546]
[1778378335565,17.18,80648.56,0.42,0.16768,0.00069,5.30157]
[1778378340599,17.18,80649.44,0.42,0.16823,0.00069,5.31275]
[1778378345635,17.17,80649.19,0.42,0.16801,0.00069,5.30825]
[1778378350670,17.17,80649.34,0.42,0.16807,0.00069,5.30941]
[1778378358726,17.16,80649.48,0.42,0.16806,0.00069,5.30923]
[1778378364768,17.16,80649.52,0.42,0.16799,0.00069,5.30792]
[1778378375744,17.15,80649.65,0.42,0.16758,0.00069,5.29218]
[1778378380880,17.14,80649.56,0.42,0.16744,0.00069,5.28945]
[1778378390949,17.13,80649.6,0.42,0.16733,0.00069,5.28718]
[1778378398350,17.13,80649.56,0.42,0.16724,0.00069,5.28521]
[1778378398469,17.12,80649.58,0.42,0.16722,0.00069,5.28494]
[1778378398515,17.12,80649.58,0.42,0.16722,0.00069,5.28494]
[1778378399390,17.12,80663.33,0.42,0.17691,0.00072,5.47929]
[1778378400250,17.12,80663.33,0.42,0.17691,0.00072,5.47929]
[1778378400265,17.12,80663.33,0.42,0.17691,0.00072,5.47929]
[1778378400302,17.12,80668.16,0.42,0.18039,0.00073,5.54733]
[1778378401737,17.12,80667.45,0.42,0.17987,0.00073,5.53714]
[1778378402029,17.12,80667.45,0.42,0.17987,0.00073,5.53712]
[1778378403623,17.12,80667.45,0.42,0.17987,0.00073,5.53712]
[1778378404043,17.12,80666.48,0.42,0.17916,0.00072,5.52344]
[1778378404622,17.12,80666.48,0.42,0.17916,0.00072,5.52344]
[1778378404636,17.12,80666.48,0.42,0.17916,0.00072,5.52344]
[1778378405647,17.12,80666.43,0.42,0.17911,0.00072,5.52236]
[1778378406057,17.12,80666.58,0.42,0.1792,0.00072,5.5241]
[1778378411092,17.11,80668.03,0.42,0.18015,0.00073,5.54254]
[1778378413821,17.11,80668.01,0.42,0.18009,0.00073,5.54147]
[1778378413832,17.11,80668.01,0.42,0.18009,0.00073,5.54147]
[1778378414113,17.11,80668.01,0.42,0.18006,0.00073,5.54095]
[1778378416127,17.1,80660.96,0.42,0.17494,0.00071,5.4404]
[1778378416743,17.1,80660.96,0.42,0.17494,0.00071,5.4404]
[1778378417134,17.1,80659.08,0.42,0.17358,0.00071,5.41338]
[1778378419039,17.1,80659.0,0.42,0.1735,0.00071,5.41185]
[1778378419072,17.1,80659.0,0.42,0.1735,0.00071,5.41185]
[1778378419140,17.1,80659.0,0.42,0.17348,0.00071,5.41145]
[1778378419873,17.1,80659.0,0.42,0.17348,0.00071,5.41145]
[1778378419895,17.1,80659.0,0.42,0.17348,0.00071,5.41145]
[1778378420155,17.1,80659.0,0.42,0.17346,0.00071,5.41106]
[1778378420516,17.1,80659.0,0.42,0.17346,0.00071,5.41106]
[1778378421397,17.1,80659.0,0.42,0.17346,0.00071,5.41106]
[1778378421419,17.1,80659.0,0.42,0.17346,0.00071,5.41106]
[1778378421563,17.1,80658.03,0.42,0.17275,0.00071,5.39692]
[1778378421593,17.1,80658.03,0.42,0.17275,0.00071,5.39692]
[1778378421762,17.1,80658.03,0.42,0.17275,0.00071,5.39692]
[1778378422205,17.1,80658.03,0.42,0.17275,0.00071,5.39692]
[1778378423049,17.1,80657.21,0.42,0.17216,0.00071,5.38492]
[1778378425542,17.09,80656.16,0.42,0.17138,0.00071,5.3693]
[1778378427440,17.09,80655.92,0.42,0.17117,0.0007,5.36521]
[1778378427466,17.09,80656.08,0.42,0.17127,0.0007,5.36715]
[1778378428211,17.09,80655.98,0.42,0.17118,0.0007,5.3654]
[1778378431232,17.08,80654.51,0.42,0.16977,0.0007,5.32942]
[1778378434168,17.08,80654.72,0.42,0.1699,0.0007,5.33212]
[1778378436578,17.08,80655.22,0.42,0.1702,0.0007,5.33808]
[1778378436591,17.08,80655.22,0.42,0.1702,0.0007,5.33808]
[1778378437275,17.08,80655.22,0.42,0.17018,0.0007,5.3378]
[1778378439577,17.08,80655.8,0.42,0.17056,0.0007,5.34548]
[1778378439589,17.08,80655.8,0.42,0.17056,0.0007,5.34548]
[1778378439678,17.08,80655.82,0.42,0.17056,0.0007,5.34548]
[1778378446237,17.07,80656.32,0.42,0.17083,0.00071,5.3509]
[1778378451374,17.06,80656.71,0.42,0.17104,0.00071,5.35506]
[1778378456410,17.06,80655.68,0.42,0.17024,0.0007,5.339]
[1778378461444,17.05,80654.24,0.42,0.16916,0.0007,5.31711]
[1778378464775,17.05,80653.37,0.42,0.16851,0.0007,5.30389]
[1778378465477,17.05,80653.23,0.42,0.16839,0.0007,5.30161]
[1778378470480,17.05,80652.33,0.42,0.16771,0.0007,5.28769]
[1778378474362,17.04,80651.44,0.42,0.16704,0.0007,5.27392]
[1778378474484,17.04,80650.93,0.42,0.16667,0.0007,5.26639]
[1778378476776,17.04,80650.65,0.42,0.16645,0.0007,5.26189]
[1778378477487,17.04,80650.38,0.42,0.16625,0.00069,5.25779]
[1778378481369,17.04,80649.85,0.42,0.16584,0.00069,5.24949]
[1778378481467,17.04,80649.47,0.42,0.16557,0.00069,5.24383]
[1778378486638,17.03,80646.69,0.42,0.1636,0.00069,5.2031]
[1778378490655,17.03,80642.98,0.42,0.16102,0.00068,5.14938]
[1778378491664,17.03,80641.8,0.42,0.15987,0.00068,5.11805]
[1778378493397,17.03,80641.8,0.42,0.15987,0.00068,5.11805]
[1778378493498,17.03,80641.18,0.42,0.15944,0.00068,5.10911]
[1778378498711,17.03,80641.46,0.42,0.15961,0.00068,5.11259]
[1778378500238,17.03,80641.46,0.42,0.15961,0.00068,5.11259]
[1778378505760,17.03,80640.62,0.42,0.15903,0.00068,5.10041]
[1778378510796,17.03,80633.81,0.42,0.15446,0.00066,5.00301]
[1778378512810,17.03,80629.18,0.42,0.15142,0.00065,4.93724]
[1778378517039,17.03,80623.74,0.42,0.14792,0.00064,4.86047]
[1778378518854,17.03,80618.94,0.42,0.14488,0.00064,4.7928]
[1778378522881,17.04,80614.43,0.42,0.1421,0.00063,4.73033]
[1778378524895,17.04,80610.31,0.42,0.13958,0.00062,4.67293]
[1778378527916,17.04,80606.62,0.42,0.13738,0.00061,4.62241]
[1778378532951,17.05,80604.55,0.42,0.13624,0.00061,4.59603]
[1778378537986,17.06,80603.29,0.42,0.13559,0.00061,4.58108]
[1778378543021,17.07,80602.93,0.42,0.13549,0.00061,4.57875]
[1778378548055,17.08,80598.45,0.42,0.13291,0.0006,4.51842]
[1778378551077,17.08,80597.75,0.42,0.13223,0.0006,4.49619]
[1778378552084,17.09,80601.4,0.42,0.13445,0.0006,4.548]
[1778378553091,17.09,80604.66,0.42,0.13644,0.00061,4.59434]
[1778378558126,17.09,80606.09,0.42,0.13741,0.00061,4.61674]
[1778378563162,17.1,80606.75,0.42,0.13791,0.00061,4.6281]
[1778378568198,17.11,80606.89,0.42,0.13808,0.00061,4.63204]
[1778378575968,17.11,80605.96,0.42,0.13755,0.00061,4.61981]
[1778378581016,17.11,80606.47,0.42,0.13789,0.00061,4.62776]
[1778378586324,17.11,80607.23,0.42,0.13837,0.00061,4.63881]
[1778378592365,17.11,80607.04,0.42,0.13827,0.00061,4.63635]
[1778378598409,17.11,80607.47,0.42,0.13854,0.00061,4.64256]
[1778378604600,17.11,80607.49,0.42,0.13855,0.00061,4.64286]
[1778378610481,17.12,80606.55,0.42,0.13799,0.00061,4.62994]
[1778378612507,17.12,80613.33,0.42,0.14185,0.00063,4.71142]
[1778378612740,17.12,80613.33,0.42,0.14185,0.00063,4.71142]
[1778378617746,17.11,80614.42,0.42,0.14251,0.00063,4.7264]
[1778378622761,17.11,80615.04,0.42,0.14288,0.00063,4.73474]
[1778378627786,17.11,80615.49,0.42,0.14315,0.00063,4.74069]
[1778378628633,17.11,80609.62,0.42,0.13948,0.00062,4.6577]
[1778378632659,17.11,80613.24,0.42,0.14174,0.00063,4.70893]
[1778378637277,17.11,80614.71,0.42,0.14266,0.00063,4.72968]
[1778378643027,17.11,80616.65,0.42,0.14387,0.00063,4.75695]
[1778378650486,17.11,80616.75,0.42,0.14392,0.00063,4.75808]
[1778378653798,17.11,80620.35,0.42,0.1462,0.00064,4.80873]
[1778378659840,17.11,80620.49,0.42,0.14625,0.00064,4.80982]
[1778378665402,17.1,80620.4,0.42,0.14616,0.00064,4.80796]
[1778378670918,17.1,80619.83,0.42,0.14575,0.00064,4.79884]
[1778378675953,17.1,80619.5,0.42,0.14517,0.00064,4.77914]
[1778378678062,17.1,80619.41,0.42,0.1451,0.00064,4.77772]
[1778378679880,17.1,80619.44,0.42,0.14511,0.00064,4.77785]
[1778378679882,17.1,80619.44,0.42,0.14511,0.00064,4.77785]
[1778378679883,17.1,80619.44,0.42,0.14511,0.00064,4.77785]
[1778378679905,17.1,80619.44,0.42,0.14511,0.00064,4.77785]
[1778378683974,17.1,80619.32,0.42,0.14501,0.00064,4.77555]
[1778378684064,17.09,80619.32,0.42,0.145,0.00064,4.7754]
[1778378688146,17.09,80619.57,0.42,0.14514,0.00064,4.77848]
[1778378688161,17.09,80619.57,0.42,0.14514,0.00064,4.77848]
[1778378690122,17.09,80619.73,0.42,0.14523,0.00064,4.78058]
[1778378690171,17.09,80619.67,0.42,0.14518,0.00064,4.7794]
[1778378691915,17.09,80619.67,0.42,0.14517,0.00064,4.77923]
[1778378694148,17.09,80619.68,0.42,0.14517,0.00064,4.77921]
[1778378702136,17.09,80619.4,0.42,0.14491,0.00064,4.77355]
[1778378707172,17.08,80619.14,0.42,0.14471,0.00064,4.76902]
[1778378712094,17.08,80619.03,0.42,0.14461,0.00064,4.76679]
[1778378712663,17.08,80619.03,0.42,0.14461,0.00064,4.76679]
[1778378712667,17.08,80619.03,0.42,0.14461,0.00064,4.76679]
[1778378712697,17.08,80619.03,0.42,0.14461,0.00064,4.76679]
[1778378713213,17.08,80618.99,0.42,0.14457,0.00064,4.76589]
[1778378715230,17.08,80614.63,0.42,0.14181,0.00063,4.70388]
[1778378716165,17.08,80614.63,0.42,0.14181,0.00063,4.70388]
[1778378716182,17.08,80614.63,0.42,0.14181,0.00063,4.70388]
[1778378716266,17.08,80611.47,0.42,0.13983,0.00062,4.65916]
[1778378716768,17.08,80611.47,0.42,0.13983,0.00062,4.65916]
[1778378717240,17.08,80611.47,0.42,0.13983,0.00062,4.65913]
[1778378717907,17.08,80611.47,0.42,0.13983,0.00062,4.65913]
[1778378723261,17.08,80609.49,0.42,0.1386,0.00062,4.6311]
[1778378729362,17.08,80610.08,0.42,0.13897,0.00062,4.63947]
[1778378735368,17.08,80613.66,0.42,0.14086,0.00063,4.67592]
[1778378741410,17.08,80616.12,0.42,0.14241,0.00063,4.71078]
[1778378746445,17.08,80616.97,0.42,0.14294,0.00063,4.72285]
[1778378757741,17.08,80619.71,0.42,0.14468,0.00064,4.76164]
[1778378763565,17.08,80623.5,0.42,0.14708,0.00064,4.81483]
[1778378768600,17.08,80623.75,0.42,0.14724,0.00064,4.81833]
[1778378774643,17.08,80623.71,0.42,0.14723,0.00064,4.81801]
[1778378779678,17.08,80623.74,0.42,0.14725,0.00064,4.8186]
[1778378783663,17.08,80625.09,0.42,0.14813,0.00065,4.83783]
[1778378783679,17.08,80625.09,0.42,0.14813,0.00065,4.83783]
[1778378783714,17.08,80633.32,0.42,0.15352,0.00066,4.9548]
[1778378784301,17.08,80633.32,0.42,0.15352,0.00066,4.9548]
[1778378784714,17.08,80633.32,0.42,0.15351,0.00066,4.95467]
[1778378785720,17.08,80638.08,0.42,0.15668,0.00067,5.02225]
[1778378791586,17.07,80639.46,0.42,0.15756,0.00067,5.04095]
[1778378796733,17.07,80639.79,0.42,0.15737,0.00067,5.02993]
[1778378797362,17.07,80639.83,0.42,0.15739,0.00067,5.03028]
[1778378797577,17.07,80639.83,0.42,0.15737,0.00067,5.02991]
[1778378802839,17.06,80640.93,0.42,0.15803,0.00068,5.04373]
[1778378803612,17.06,80640.93,0.42,0.15803,0.00068,5.04373]
[1778378803706,17.06,80640.93,0.42,0.15803,0.00068,5.04373]
[1778378803807,17.06,80640.87,0.42,0.15797,0.00068,5.04249]
[1778378804386,17.06,80640.87,0.42,0.15797,0.00068,5.04249]
[1778378804487,17.06,80640.87,0.42,0.15796,0.00068,5.04229]
[1778378807715,17.06,80641.0,0.42,0.15804,0.00068,5.04394]
[1778378807816,17.06,80641.3,0.42,0.15822,0.00068,5.04782]
[1778378809052,17.06,80641.65,0.42,0.15845,0.00068,5.0526]
[1778378809153,17.06,80642.28,0.42,0.15887,0.00068,5.06137]
[1778378815770,17.05,80642.57,0.42,0.15902,0.00068,5.06464]
[1778378816033,17.05,80642.8,0.42,0.15915,0.00068,5.06729]
[1778378818105,17.05,80642.8,0.42,0.15915,0.00068,5.06729]
[1778378818653,17.05,80642.8,0.42,0.15915,0.00068,5.06729]
[1778378818754,17.05,80643.24,0.42,0.15943,0.00068,5.07314]
[1778378820967,17.05,80639.73,0.42,0.15703,0.00067,5.02268]
[1778378822984,17.05,80636.22,0.42,0.15466,0.00067,4.97238]
[1778378828025,17.05,80635.95,0.42,0.15446,0.00067,4.9681]
[1778378833564,17.05,80636.24,0.42,0.15464,0.00067,4.97196]
[1778378833578,17.05,80636.24,0.42,0.15464,0.00067,4.97196]
[1778378833585,17.04,80636.61,0.42,0.15488,0.00067,4.97695]
[1778378839096,17.04,80636.77,0.42,0.15496,0.00067,4.97868]
[1778378844131,17.04,80637.63,0.42,0.15551,0.00067,4.99043]
[1778378850173,17.04,80637.75,0.42,0.15556,0.00067,4.99149]
[1778378858229,17.04,80637.87,0.42,0.15526,0.00067,4.9781]
[1778378869207,17.03,80637.18,0.42,0.15476,0.00067,4.96742]
[1778378871846,17.03,80637.18,0.42,0.15476,0.00067,4.96742]
[1778378871854,17.03,80637.18,0.42,0.15476,0.00067,4.96742]
[1778378871902,17.03,80637.23,0.42,0.15478,0.00067,4.96799]
[1778378877754,17.03,80637.01,0.42,0.15462,0.00067,4.9645]
[1778378877800,17.03,80637.01,0.42,0.15462,0.00067,4.9645]
[1778378877855,17.03,80626.99,0.42,0.14801,0.00065,4.82175]
[1778378879100,17.03,80626.99,0.42,0.14802,0.00065,4.82187]
[1778378879128,17.03,80626.99,0.42,0.14802,0.00065,4.82187]
[1778378879377,17.03,80626.39,0.42,0.14763,0.00065,4.81346]
[1778378880003,17.03,80626.39,0.42,0.14763,0.00065,4.81346]
[1778378880037,17.03,80626.39,0.42,0.14763,0.00065,4.81346]
[1778378880690,17.03,80626.39,0.42,0.14763,0.00065,4.81346]
[1778378880715,17.03,80626.39,0.42,0.14763,0.00065,4.81346]
[1778378882165,17.03,80626.24,0.42,0.14755,0.00065,4.8116]
[1778378882190,17.03,80626.24,0.42,0.14755,0.00065,4.8116]
[1778378882266,17.03,80625.58,0.42,0.14713,0.00065,4.80236]
[1778378883373,17.03,80625.58,0.42,0.14713,0.00065,4.80236]
[1778378884497,17.04,80619.28,0.42,0.1431,0.00064,4.7131]
[1778378887761,17.04,80617.14,0.42,0.14177,0.00063,4.68331]
[1778378889436,17.04,80616.32,0.42,0.14127,0.00063,4.67199]
[1778378889534,17.04,80615.93,0.42,0.14105,0.00063,4.66708]
[1778378896496,17.05,80613.74,0.42,0.13978,0.00063,4.63839]
[1778378902993,17.05,80613.35,0.42,0.1396,0.00062,4.63426]
[1778378908580,17.06,80609.81,0.42,0.13752,0.00062,4.58703]
[1778378913615,17.07,80608.83,0.42,0.13666,0.00062,4.56089]
[1778378917840,17.07,80608.37,0.42,0.13642,0.00062,4.55522]
[1778378917941,17.07,80593.84,0.42,0.12772,0.00059,4.35201]
[1778378919865,17.07,80589.63,0.42,0.1253,0.00058,4.29436]
[1778378925700,17.08,80592.15,0.42,0.12691,0.00058,4.33274]
[1778378930734,17.09,80592.28,0.42,0.12709,0.00059,4.33713]
[1778378935771,17.1,80594.25,0.42,0.12835,0.00059,4.36697]
[1778378940805,17.11,80596.8,0.42,0.12995,0.00059,4.40481]
[1778378942819,17.11,80600.96,0.42,0.13247,0.0006,4.46382]
[1778378947853,17.11,80600.03,0.42,0.13197,0.0006,4.4523]
[1778378954902,17.12,80599.59,0.42,0.1318,0.0006,4.44831]
[1778378960944,17.13,80599.37,0.42,0.13175,0.0006,4.44708]
[1778378964528,17.13,80599.39,0.42,0.1318,0.0006,4.44827]
[1778378966201,17.13,80599.38,0.42,0.13182,0.0006,4.44874]
[1778378967048,17.13,80599.41,0.42,0.13185,0.0006,4.44946]
[1778378967845,17.13,80599.41,0.42,0.13185,0.0006,4.44946]
[1778378972388,17.14,80601.41,0.42,0.13277,0.0006,4.46463]
[1778378973206,17.14,80603.51,0.42,0.13406,0.00061,4.49431]
[1778378976150,17.14,80605.65,0.42,0.13538,0.00061,4.52492]
[1778378980930,17.14,80604.96,0.42,0.13498,0.00061,4.51558]
[1778378983711,17.14,80603.81,0.42,0.13432,0.00061,4.50033]
[1778378983721,17.14,80603.81,0.42,0.13432,0.00061,4.50033]
[1778378985755,17.14,80603.44,0.42,0.13411,0.00061,4.4955]
[1778378985857,17.14,80603.27,0.42,0.13401,0.00061,4.4933]
[1778378990876,17.15,80602.65,0.42,0.13366,0.0006,4.48515]
[1778378996092,17.15,80602.01,0.42,0.13333,0.0006,4.47742]
[1778379001230,17.15,80601.57,0.42,0.13311,0.0006,4.47232]
[1778379011300,17.16,80600.54,0.42,0.13256,0.0006,4.45969]
[1778379019355,17.16,80600.3,0.42,0.13248,0.0006,4.45774]
[1778379024390,17.17,80599.95,0.42,0.13231,0.0006,4.45372]
[1778379029426,17.17,80599.84,0.42,0.13228,0.0006,4.45304]
[1778379036375,17.17,80599.8,0.42,0.13196,0.0006,4.4393]
[1778379046446,17.18,80599.35,0.42,0.13177,0.0006,4.43474]
[1778379049231,17.18,80599.34,0.42,0.13177,0.0006,4.43495]
[1778379049566,17.18,80601.52,0.42,0.13309,0.0006,4.46552]
[1778379051579,17.18,80604.87,0.42,0.13513,0.00061,4.51258]
[1778379056615,17.18,80608.53,0.42,0.13739,0.00062,4.56434]
[1778379060105,17.18,80603.7,0.42,0.13445,0.00061,4.49699]
[1778379066685,17.19,80604.31,0.42,0.13489,0.00061,4.50708]
[1778379067671,17.19,80604.31,0.42,0.13489,0.00061,4.50708]
[1778379067770,17.19,80604.79,0.42,0.13519,0.00061,4.51403]
[1778379073834,17.19,80606.15,0.42,0.13607,0.00061,4.53419]
[1778379073859,17.19,80593.61,0.42,0.12857,0.00059,4.35963]
[1778379074228,17.19,80593.61,0.42,0.12857,0.00059,4.35963]
[1778379075024,17.19,80593.19,0.42,0.12834,0.00059,4.35426]
[1778379080032,17.19,80590.5,0.42,0.12678,0.00058,4.31726]
[1778379085046,17.19,80588.77,0.42,0.12577,0.00058,4.29316]
[1778379085743,17.19,80588.45,0.42,0.12558,0.00058,4.28871]
[1778379086071,17.19,80588.25,0.42,0.12547,0.00058,4.28592]
[1778379088227,17.19,80588.07,0.42,0.12536,0.00058,4.28337]
[1778379091887,17.19,80586.94,0.42,0.12436,0.00058,4.25335]
[1778379096923,17.19,80586.13,0.42,0.12389,0.00057,4.24205]
[1778379101931,17.19,80584.64,0.42,0.12303,0.00057,4.22138]
[1778379107950,17.19,80584.06,0.42,0.1227,0.00057,4.21333]
[1778379113622,17.19,80583.88,0.42,0.1226,0.00057,4.21084]
[1778379113627,17.19,80583.88,0.42,0.1226,0.00057,4.21084]
[1778379113755,17.19,80583.48,0.42,0.12237,0.00057,4.20524]
[1778379119049,17.19,80582.69,0.42,0.12191,0.00057,4.19428]
[1778379122153,17.19,80582.69,0.42,0.12191,0.00057,4.19426]
[1778379122338,17.19,80582.69,0.42,0.12191,0.00057,4.19426]
[1778379122349,17.19,80582.69,0.42,0.12191,0.00057,4.19426]
[1778379122364,17.19,80582.69,0.42,0.12191,0.00057,4.19426]
[1778379122421,17.19,80582.69,0.42,0.12191,0.00057,4.19426]
[1778379123078,17.19,80582.77,0.42,0.12196,0.00057,4.19534]
[1778379126100,17.19,80578.62,0.42,0.11962,0.00056,4.13832]
[1778379131135,17.19,80577.44,0.42,0.11898,0.00056,4.12258]
[1778379132693,17.19,80577.33,0.42,0.11892,0.00056,4.12116]
[1778379132709,17.19,80577.33,0.42,0.11892,0.00056,4.12116]
[1778379134635,17.19,80577.86,0.42,0.11922,0.00056,4.12859]
[1778379135164,17.19,80578.0,0.42,0.1193,0.00056,4.13059]
[1778379140197,17.19,80577.97,0.42,0.1193,0.00056,4.13054]
[1778379145232,17.2,80577.47,0.42,0.11904,0.00056,4.1241]
[1778379150269,17.2,80577.4,0.42,0.11902,0.00056,4.12353]
[1778379155303,17.2,80577.84,0.42,0.11894,0.00056,4.11577]
[1778379160338,17.2,80578.44,0.42,0.1193,0.00056,4.12453]
[1778379162203,17.2,80581.72,0.42,0.12115,0.00057,4.16963]
[1778379167387,17.2,80581.03,0.42,0.12077,0.00056,4.16037]
[1778379172952,17.2,80582.68,0.42,0.1217,0.00057,4.18309]
[1778379179471,17.2,80583.02,0.42,0.1219,0.00057,4.18787]
[1778379184506,17.2,80582.78,0.42,0.12177,0.00057,4.1847]
[1778379189541,17.2,80583.22,0.42,0.12202,0.00057,4.1909]
[1778379193026,17.2,80592.05,0.42,0.12711,0.00058,4.31288]
[1778379193796,17.2,80597.8,0.42,0.1305,0.0006,4.39259]
[1778379195142,17.2,80597.8,0.42,0.1305,0.0006,4.39259]
[1778379195206,17.2,80598.77,0.42,0.13107,0.0006,4.40584]
[1778379199009,17.2,80598.37,0.42,0.1308,0.0006,4.39955]
[1778379199111,17.2,80598.63,0.42,0.13094,0.0006,4.40294]
[1778379201073,17.2,80598.63,0.42,0.13094,0.0006,4.40271]
[1778379201174,17.2,80598.95,0.42,0.13112,0.0006,4.40695]
[1778379205525,17.19,80600.47,0.42,0.13199,0.0006,4.42724]
[1778379210920,17.19,80603.27,0.42,0.13363,0.00061,4.46524]
[1778379217652,17.19,80606.98,0.42,0.13547,0.00061,4.50112]
[1778379222961,17.18,80607.54,0.42,0.1358,0.00061,4.50857]
[1778379230703,17.18,80610.34,0.42,0.13746,0.00062,4.5463]
[1778379235864,17.18,80610.51,0.42,0.1375,0.00062,4.5473]
[1778379237349,17.17,80610.09,0.42,0.13723,0.00062,4.54125]
[1778379237433,17.17,80609.81,0.42,0.13705,0.00062,4.53717]
[1778379242296,17.17,80608.83,0.42,0.13642,0.00062,4.52279]
[1778379243469,17.17,80608.83,0.42,0.13642,0.00062,4.52279]
[1778379243571,17.17,80608.52,0.42,0.13622,0.00062,4.51813]
[1778379248956,17.17,80609.01,0.42,0.13649,0.00062,4.52427]
[1778379256009,17.17,80609.48,0.42,0.13673,0.00062,4.52988]
[1778379261039,17.16,80608.51,0.42,0.13611,0.00062,4.51559]
[1778379266075,17.16,80608.46,0.42,0.13604,0.00061,4.51421]
[1778379271110,17.16,80610.79,0.42,0.1371,0.00062,4.53179]
[1778379276159,17.16,80612.13,0.42,0.13791,0.00062,4.54994]
[1778379282174,17.16,80612.51,0.42,0.13813,0.00062,4.55489]
[1778379282185,17.16,80612.51,0.42,0.13813,0.00062,4.55489]
[1778379282190,17.15,80613.16,0.42,0.13851,0.00062,4.56365]
[1778379288155,17.15,80613.65,0.42,0.13879,0.00062,4.56982]
[1778379289020,17.15,80613.65,0.42,0.13879,0.00062,4.56982]
[1778379289039,17.15,80613.65,0.42,0.13879,0.00062,4.56982]
[1778379289237,17.15,80613.95,0.42,0.13897,0.00063,4.57392]
[1778379294054,17.15,80614.61,0.42,0.13936,0.00063,4.58273]
[1778379294067,17.15,80614.61,0.42,0.13936,0.00063,4.58273]
[1778379294271,17.15,80614.73,0.42,0.13943,0.00063,4.5843]
[1778379298241,17.15,80614.96,0.42,0.13956,0.00063,4.5873]
[1778379298261,17.15,80614.96,0.42,0.13956,0.00063,4.5873]
[1778379298342,17.15,80614.91,0.42,0.13952,0.00063,4.58636]
[1778379304343,17.15,80614.65,0.42,0.13933,0.00063,4.58202]
[1778379304438,17.15,80614.65,0.42,0.13933,0.00063,4.58202]
[1778379304452,17.15,80614.65,0.42,0.13933,0.00063,4.58202]
[1778379305350,17.15,80614.45,0.42,0.1392,0.00063,4.57911]
[1778379307401,17.15,80614.03,0.42,0.13893,0.00063,4.5731]
[1778379307425,17.15,80614.03,0.42,0.13893,0.00063,4.5731]
[1778379308271,17.15,80614.03,0.42,0.13893,0.00063,4.5731]
[1778379308297,17.15,80614.03,0.42,0.13893,0.00063,4.5731]
[1778379310841,17.15,80614.11,0.42,0.13897,0.00063,4.57406]
[1778379310942,17.14,80614.16,0.42,0.13899,0.00063,4.5745]
[1778379315997,17.14,80614.45,0.42,0.13916,0.00063,4.57831]
[1778379316981,17.14,80614.24,0.42,0.13902,0.00063,4.57517]
[1778379317088,17.14,80614.24,0.42,0.13902,0.00063,4.57517]
[1778379317189,17.14,80614.13,0.42,0.13895,0.00063,4.57353]
[1778379321237,17.14,80613.85,0.42,0.13876,0.00062,4.56932]
[1778379325166,17.14,80613.48,0.42,0.13852,0.00062,4.56384]
[1778379325263,17.14,80611.91,0.42,0.13754,0.00062,4.54158]
[1778379333851,17.14,80611.28,0.42,0.13712,0.00062,4.53228]
[1778379333949,17.14,80610.75,0.42,0.13643,0.00062,4.51003]
[1778379343582,17.14,80610.45,0.42,0.13623,0.00062,4.50541]
[1778379343738,17.14,80610.14,0.42,0.13602,0.00062,4.50068]
[1778379348838,17.13,80610.19,0.42,0.13604,0.00062,4.50109]
[1778379354248,17.13,80607.75,0.42,0.13452,0.00061,4.46645]
[1778379359412,17.13,80605.44,0.42,0.13309,0.00061,4.43369]
[1778379364765,17.13,80605.58,0.42,0.13315,0.00061,4.43514]
[1778379369800,17.13,80606.05,0.42,0.13343,0.00061,4.44137]
[1778379374836,17.13,80606.06,0.42,0.13342,0.00061,4.44116]
[1778379380677,17.13,80604.26,0.42,0.13231,0.00061,4.41566]
[1778379386792,17.13,80603.78,0.42,0.132,0.00061,4.40849]
[1778379393961,17.13,80604.89,0.42,0.13266,0.00061,4.42364]
[1778379394062,17.12,80611.51,0.42,0.13635,0.00062,4.50176]
[1778379401025,17.12,80611.81,0.42,0.13648,0.00062,4.5047]
[1778379404200,17.12,80612.04,0.42,0.13661,0.00062,4.50758]
[1778379404301,17.12,80614.98,0.42,0.13844,0.00063,4.54878]
[1778379406126,17.12,80624.1,0.42,0.14421,0.00064,4.677]
[1778379409081,17.11,80629.58,0.42,0.14771,0.00065,4.7534]
[1778379411476,17.11,80633.47,0.42,0.15023,0.00066,4.8076]
[1778379417138,17.1,80632.61,0.42,0.14953,0.00066,4.79252]
[1778379424187,17.09,80632.78,0.42,0.14949,0.00066,4.79172]
[1778379426061,17.09,80633.2,0.42,0.14974,0.00066,4.79721]
[1778379426389,17.09,80634.02,0.42,0.15026,0.00066,4.8084]
[1778379427121,17.09,80634.02,0.42,0.15026,0.00066,4.8084]
[1778379427127,17.09,80634.02,0.42,0.15026,0.00066,4.8084]
[1778379427152,17.09,80634.02,0.42,0.15026,0.00066,4.8084]
[1778379427222,17.09,80634.62,0.42,0.15064,0.00066,4.81644]
[1778379431851,17.08,80636.94,0.42,0.15214,0.00067,4.84842]
[1778379432057,17.08,80636.94,0.42,0.15214,0.00067,4.84842]
[1778379432083,17.08,80636.94,0.42,0.15214,0.00067,4.84842]
[1778379432111,17.08,80636.94,0.42,0.15214,0.00067,4.84842]
[1778379432156,17.08,80637.89,0.42,0.1527,0.00067,4.8604]
[1778379435269,17.07,80642.74,0.42,0.15591,0.00068,4.92784]
[1778379435995,17.07,80642.74,0.42,0.15591,0.00068,4.92784]
[1778379436023,17.07,80642.74,0.42,0.15591,0.00068,4.92784]
[1778379436276,17.07,80643.54,0.42,0.15642,0.00068,4.93865]
[1778379441311,17.06,80643.12,0.42,0.156,0.00068,4.92983]
[1778379443726,17.06,80642.96,0.42,0.15586,0.00068,4.92699]
[1778379443765,17.06,80642.96,0.42,0.15586,0.00068,4.92699]
[1778379444450,17.06,80642.96,0.42,0.15586,0.00068,4.92699]
[1778379444334,17.05,80642.81,0.42,0.15571,0.00068,4.92374]
[1778379445339,17.05,80648.56,0.42,0.15963,0.00069,5.00514]
[1778379445903,17.05,80648.56,0.42,0.15963,0.00069,5.00514]
[1778379445929,17.05,80648.56,0.42,0.15963,0.00069,5.00514]
[1778379446344,17.05,80648.56,0.42,0.15963,0.00069,5.00514]
[1778379446350,17.05,80648.56,0.42,0.15963,0.00069,5.00514]
[1778379446372,17.05,80655.88,0.42,0.16471,0.00071,5.10881]
[1778379450143,17.05,80655.85,0.42,0.16462,0.00071,5.10694]
[1778379450374,17.04,80656.99,0.42,0.16541,0.00071,5.12284]
[1778379451199,17.04,80656.99,0.42,0.16541,0.00071,5.12284]
[1778379451300,17.04,80656.78,0.42,0.16488,0.00071,5.10492]
[1778379452628,17.04,80656.78,0.42,0.16488,0.00071,5.10492]
[1778379453394,17.04,80656.69,0.42,0.16479,0.00071,5.10293]
[1778379459437,17.03,80656.58,0.42,0.16461,0.00071,5.09932]
[1778379463782,17.03,80655.81,0.42,0.16401,0.00071,5.08737]
[1778379464472,17.03,80655.55,0.42,0.1638,0.00071,5.08302]
[1778379465479,17.03,80659.74,0.42,0.16675,0.00071,5.14247]
[1778379465800,17.03,80659.74,0.42,0.16675,0.00071,5.14247]
[1778379465828,17.03,80659.74,0.42,0.16675,0.00071,5.14247]
[1778379466162,17.03,80659.74,0.42,0.16675,0.00071,5.14247]
[1778379466487,17.03,80658.34,0.42,0.16574,0.00071,5.12212]
[1778379468499,17.02,80651.52,0.42,0.16086,0.0007,5.02323]
[1778379469187,17.02,80651.52,0.42,0.16086,0.0007,5.02323]
[1778379469507,17.02,80651.64,0.42,0.16091,0.0007,5.02425]
[1778379470544,17.01,80652.23,0.42,0.16129,0.0007,5.03199]
[1778379470572,17.01,80652.23,0.42,0.16129,0.0007,5.03199]
[1778379471521,17.01,80652.09,0.42,0.16116,0.0007,5.02929]
[1778379473078,17.01,80651.97,0.42,0.16104,0.0007,5.02687]
[1778379473535,17.01,80651.57,0.42,0.16072,0.0007,5.02045]
[1778379473632,17.01,80651.57,0.42,0.16072,0.0007,5.02045]
[1778379473733,17.01,80649.24,0.42,0.15907,0.00069,4.98644]
[1778379475134,17.01,80649.24,0.42,0.15907,0.00069,4.98644]
[1778379475549,17.0,80648.63,0.42,0.15862,0.00069,4.97706]
[1778379476018,17.0,80648.63,0.42,0.15862,0.00069,4.97706]
[1778379476208,17.0,80648.6,0.42,0.15856,0.00069,4.97597]
[1778379477562,17.0,80648.6,0.42,0.15856,0.00069,4.97597]
[1778379477594,17.0,80648.6,0.42,0.15856,0.00069,4.97597]
[1778379477653,17.0,80646.2,0.42,0.15684,0.00069,4.94035]
[1778379480016,16.99,80645.85,0.42,0.15657,0.00069,4.93471]
[1778379480047,16.99,80645.85,0.42,0.15657,0.00069,4.93471]
[1778379480117,16.99,80643.99,0.42,0.15527,0.00068,4.90749]
[1778379480910,16.99,80643.99,0.42,0.15527,0.00068,4.90749]
[1778379480924,16.99,80643.99,0.42,0.15527,0.00068,4.90749]
[1778379481148,16.99,80643.99,0.42,0.15524,0.00068,4.90688]
[1778379486001,16.98,80643.41,0.42,0.15476,0.00068,4.89676]
[1778379486029,16.98,80643.41,0.42,0.15476,0.00068,4.89676]
[1778379486102,16.98,80643.38,0.42,0.15468,0.00068,4.89512]
[1778379491661,16.97,80643.31,0.42,0.15453,0.00068,4.89201]
[1778379495574,16.97,80643.31,0.42,0.15453,0.00068,4.89201]
[1778379495586,16.97,80643.31,0.42,0.15453,0.00068,4.89201]
[1778379496069,16.97,80642.85,0.42,0.15418,0.00068,4.88466]
[1778379497703,16.97,80638.27,0.42,0.15108,0.00067,4.81889]
[1778379499801,16.97,80637.15,0.42,0.15032,0.00067,4.80282]
[1778379499820,16.97,80631.32,0.42,0.14646,0.00066,4.71954]
[1778379505967,16.97,80633.13,0.42,0.14766,0.00066,4.7456]
[1778379510993,16.97,80632.73,0.42,0.14741,0.00066,4.7401]
[1778379516024,16.97,80634.28,0.42,0.14809,0.00066,4.74788]
[1778379522141,16.97,80637.36,0.42,0.15014,0.00067,4.792]
[1778379529844,16.97,80637.88,0.42,0.1505,0.00067,4.79952]
[1778379534962,16.97,80638.07,0.42,0.15063,0.00067,4.80231]
[1778379536799,16.97,80638.19,0.42,0.15071,0.00067,4.80405]
[1778379537005,16.97,80638.19,0.42,0.15071,0.00067,4.80405]
[1778379537031,16.97,80638.19,0.42,0.15071,0.00067,4.80405]
[1778379537106,16.97,80638.2,0.42,0.1507,0.00067,4.80375]
[1778379541139,16.97,80638.29,0.42,0.15069,0.00067,4.80373]
[1778379541156,16.97,80638.29,0.42,0.15069,0.00067,4.80373]
[1778379541236,16.97,80639.0,0.42,0.15115,0.00067,4.81344]
[1778379546556,16.96,80639.01,0.42,0.15114,0.00067,4.81313]
[1778379548104,16.96,80639.16,0.42,0.15115,0.00067,4.8135]
[1778379548157,16.95,80639.24,0.42,0.15116,0.00067,4.81376]
[1778379549164,16.95,80642.63,0.42,0.15346,0.00068,4.86233]
[1778379552165,16.95,80642.64,0.42,0.15346,0.00068,4.86238]
[1778379552187,16.95,80642.64,0.42,0.15346,0.00068,4.86238]
[1778379552288,16.95,80642.31,0.42,0.15323,0.00068,4.8576]
[1778379553039,16.95,80642.31,0.42,0.15323,0.00068,4.8576]
[1778379553140,16.95,80641.93,0.42,0.15295,0.00068,4.85166]
[1778379553789,16.95,80641.93,0.42,0.15295,0.00068,4.85166]
[1778379554516,16.95,80641.93,0.42,0.15295,0.00068,4.85166]
[1778379554954,16.95,80641.76,0.42,0.15281,0.00068,4.84872]
[1778379555055,16.95,80641.76,0.42,0.15279,0.00068,4.84823]
[1778379555911,16.95,80641.76,0.42,0.15279,0.00068,4.84823]
[1778379555976,16.95,80641.76,0.42,0.15279,0.00068,4.84823]
[1778379556011,16.95,80641.76,0.42,0.15279,0.00068,4.84823]
[1778379556118,16.95,80641.62,0.42,0.15267,0.00068,4.84573]
[1778379561144,16.95,80639.44,0.42,0.1512,0.00067,4.81444]
[1778379566180,16.95,80639.11,0.42,0.15097,0.00067,4.80973]
[1778379567262,16.95,80639.11,0.42,0.15097,0.00067,4.80973]
[1778379567289,16.95,80639.68,0.42,0.15136,0.00067,4.81788]
[1778379574059,16.95,80639.5,0.42,0.15088,0.00067,4.80062]
[1778379580277,16.95,80638.81,0.42,0.15041,0.00067,4.79063]
[1778379585312,16.95,80638.16,0.42,0.14996,0.00067,4.78119]
[1778379588308,16.95,80637.99,0.42,0.14985,0.00067,4.77873]
[1778379588657,16.95,80637.99,0.42,0.14985,0.00067,4.77873]
[1778379588409,16.95,80636.7,0.42,0.14898,0.00067,4.7602]
[1778379589340,16.95,80636.7,0.42,0.14898,0.00067,4.76018]
[1778379589889,16.95,80636.7,0.42,0.14898,0.00067,4.76018]
[1778379590347,16.95,80633.53,0.42,0.14688,0.00066,4.71487]
[1778379595488,16.95,80631.7,0.42,0.14568,0.00066,4.68886]
[1778379599324,16.95,80630.57,0.42,0.14495,0.00066,4.67302]
[1778379604445,16.94,80630.19,0.42,0.14465,0.00065,4.66657]
[1778379609480,16.94,80628.93,0.42,0.14373,0.00065,4.64648]
[1778379613613,16.93,80623.93,0.42,0.14042,0.00064,4.5735]
[1778379615522,16.93,80620.6,0.42,0.13826,0.00064,4.52532]
[1778379625592,16.92,80617.18,0.42,0.13599,0.00063,4.47423]
[1778379630215,16.92,80616.91,0.42,0.13578,0.00063,4.4695]
[1778379630246,16.92,80616.91,0.42,0.13578,0.00063,4.4695]
[1778379630257,16.92,80616.91,0.42,0.13578,0.00063,4.4695]
[1778379630965,16.92,80615.76,0.42,0.13505,0.00063,4.45293]
[1778379630978,16.92,80615.76,0.42,0.13505,0.00063,4.45293]
[1778379632614,16.92,80615.67,0.42,0.13463,0.00063,4.4369]
[1778379634912,16.92,80615.36,0.42,0.13442,0.00063,4.43196]
[1778379634944,16.92,80615.36,0.42,0.13442,0.00063,4.43196]
[1778379635724,16.92,80618.18,0.42,0.13618,0.00063,4.47189]
[1778379635748,16.92,80618.18,0.42,0.13618,0.00063,4.47189]
[1778379636725,16.92,80618.6,0.42,0.13644,0.00063,4.47765]
[1778379643718,16.91,80620.42,0.42,0.13751,0.00064,4.50184]
[1778379648753,16.91,80620.01,0.42,0.13719,0.00063,4.49465]
[1778379653882,16.9,80619.79,0.42,0.13703,0.00063,4.49097]
[1778379653902,16.9,80619.79,0.42,0.13703,0.00063,4.49097]
[1778379653910,16.9,80619.79,0.42,0.13703,0.00063,4.49097]
[1778379658455,16.9,80619.9,0.42,0.13702,0.00063,4.49091]
[1778379668896,16.89,80620.56,0.42,0.13728,0.00064,4.49668]
[1778379673810,16.89,80620.3,0.42,0.13708,0.00063,4.49213]
[1778379675964,16.88,80620.28,0.42,0.13704,0.00063,4.49128]
[1778379677292,16.88,80620.36,0.42,0.13706,0.00063,4.49186]
[1778379678124,16.88,80620.38,0.42,0.13707,0.00063,4.49187]
[1778379689036,16.87,80620.9,0.42,0.13724,0.00064,4.49585]
[1778379699306,16.87,80620.57,0.42,0.13701,0.00064,4.49057]
[1778379705847,16.86,80620.64,0.42,0.13654,0.00063,4.47356]
[1778379712198,16.85,80625.18,0.42,0.13933,0.00064,4.53595]
[1778379715125,16.85,80625.44,0.42,0.13948,0.00064,4.53934]
[1778379718700,16.85,80625.74,0.42,0.13963,0.00065,4.54264]
[1778379718729,16.84,80625.84,0.42,0.13967,0.00065,4.54342]
[1778379719628,16.84,80625.84,0.42,0.13967,0.00065,4.54342]
[1778379720297,16.84,80626.02,0.42,0.13977,0.00065,4.54568]
[1778379726470,16.84,80626.02,0.42,0.13974,0.00065,4.54503]
[1778379726491,16.84,80626.02,0.42,0.13974,0.00065,4.54503]
[1778379726504,16.84,80626.57,0.42,0.14002,0.00065,4.55131]
[1778379728260,16.83,80626.57,0.42,0.14001,0.00065,4.55099]
[1778379728966,16.83,80626.66,0.42,0.14005,0.00065,4.55196]
[1778379729607,16.83,80626.66,0.42,0.14005,0.00065,4.55196]
[1778379732204,16.83,80626.7,0.42,0.14004,0.00065,4.5516]
[1778379735035,16.83,80626.7,0.42,0.14001,0.00065,4.55098]
[1778379735811,16.83,80626.7,0.42,0.14001,0.00065,4.55098]
[1778379741033,16.82,80627.93,0.42,0.14071,0.00065,4.56646]
[1778379741401,16.82,80631.13,0.42,0.14278,0.00066,4.61206]
[1778379744422,16.82,80634.25,0.42,0.14478,0.00066,4.6557]
[1778379749457,16.81,80633.66,0.42,0.14429,0.00066,4.64503]
[1778379751387,16.81,80633.05,0.42,0.14348,0.00066,4.62075]
[1778379758006,16.8,80633.61,0.42,0.14376,0.00066,4.6267]
[1778379758032,16.8,80633.61,0.42,0.14376,0.00066,4.6267]
[1778379758045,16.8,80633.44,0.42,0.14361,0.00066,4.6234]
[1778379763276,16.79,80632.81,0.42,0.14311,0.00066,4.61263]
[1778379768391,16.79,80632.18,0.42,0.14262,0.00066,4.60187]
[1778379769987,16.78,80631.97,0.42,0.14244,0.00066,4.59801]
[1778379770012,16.78,80631.97,0.42,0.14244,0.00066,4.59801]
[1778379770052,16.78,80631.73,0.42,0.14225,0.00066,4.59373]
[1778379772009,16.78,80631.63,0.42,0.14216,0.00066,4.59188]
[1778379772024,16.78,80631.63,0.42,0.14216,0.00066,4.59188]
[1778379772618,16.78,80631.47,0.42,0.14204,0.00066,4.58916]
[1778379777653,16.77,80631.29,0.42,0.14183,0.00066,4.58449]
[1778379782688,16.77,80630.96,0.42,0.14152,0.00066,4.57766]
[1778379787724,16.76,80631.39,0.42,0.1417,0.00066,4.5818]
[1778379792856,16.75,80630.64,0.42,0.14114,0.00065,4.56934]
[1778379792864,16.75,80630.65,0.42,0.14113,0.00065,4.56908]
[1778379794209,16.75,80630.65,0.42,0.14113,0.00065,4.56908]
[1778379794226,16.75,80630.65,0.42,0.14113,0.00065,4.56908]
[1778379794265,16.75,80630.58,0.42,0.14104,0.00065,4.56725]
[1778379797435,16.75,80630.58,0.42,0.14104,0.00065,4.56725]
[1778379797455,16.75,80630.58,0.42,0.14104,0.00065,4.56725]
[1778379797795,16.75,80630.34,0.42,0.14083,0.00065,4.56258]
[1778379802829,16.74,80632.43,0.42,0.14211,0.00066,4.59064]
[1778379807035,16.73,80633.05,0.42,0.14244,0.00066,4.59789]
[1778379807066,16.73,80633.05,0.42,0.14244,0.00066,4.59789]
[1778379807863,16.73,80633.27,0.42,0.14256,0.00066,4.60065]
[1778379807904,16.73,80633.27,0.42,0.14256,0.00066,4.60065]
[1778379807915,16.73,80633.27,0.42,0.14256,0.00066,4.60065]
[1778379808870,16.73,80633.51,0.42,0.1427,0.00066,4.6037]
[1778379813906,16.72,80633.85,0.42,0.14247,0.00066,4.59187]
[1778379817333,16.72,80634.08,0.42,0.1426,0.00066,4.5948]
[1778379817384,16.72,80634.08,0.42,0.1426,0.00066,4.5948]
[1778379817399,16.72,80634.08,0.42,0.1426,0.00066,4.5948]
[1778379817556,16.72,80634.51,0.42,0.14283,0.00066,4.59981]
[1778379818473,16.72,80642.6,0.42,0.14824,0.00068,4.7166]
[1778379819045,16.72,80650.11,0.42,0.15337,0.00069,4.82508]
[1778379824062,16.71,80652.11,0.42,0.15463,0.0007,4.85143]
[1778379830709,16.69,80654.15,0.42,0.15586,0.0007,4.87708]
[1778379830710,16.69,80654.15,0.42,0.15586,0.0007,4.87708]
[1778379830748,16.69,80654.7,0.42,0.15622,0.0007,4.88442]
[1778379836045,16.68,80656.01,0.42,0.15698,0.00071,4.90016]
[1778379842102,16.67,80657.1,0.42,0.15752,0.00071,4.91141]
[1778379847137,16.65,80659.34,0.42,0.15895,0.00071,4.94064]
[1778379852208,16.64,80659.38,0.42,0.15881,0.00071,4.93784]
[1778379857208,16.63,80659.94,0.42,0.15904,0.00071,4.94266]
[1778379859319,16.63,80659.94,0.42,0.15904,0.00071,4.94266]
[1778379859420,16.63,80660.51,0.42,0.15939,0.00072,4.94962]
[1778379861321,16.62,80660.51,0.42,0.15935,0.00072,4.94895]
[1778379861422,16.62,80661.2,0.42,0.15981,0.00072,4.95835]
[1778379862687,16.62,80665.19,0.42,0.16266,0.00073,5.016]
[1778379866909,16.61,80666.52,0.42,0.16351,0.00073,5.03318]
[1778379866927,16.61,80666.52,0.42,0.16351,0.00073,5.03318]
[1778379867515,16.61,80666.52,0.42,0.16351,0.00073,5.03318]
[1778379873443,16.59,80666.7,0.42,0.16301,0.00073,5.01577]
[1778379873458,16.59,80666.7,0.42,0.16301,0.00073,5.01577]
[1778379873464,16.59,80666.7,0.42,0.16301,0.00073,5.01577]
[1778379873544,16.59,80670.48,0.42,0.16574,0.00074,5.07029]
[1778379875673,16.59,80670.48,0.42,0.1657,0.00074,5.06949]
[1778379875688,16.59,80670.48,0.42,0.1657,0.00074,5.06949]
[1778379875809,16.59,80670.48,0.42,0.1657,0.00074,5.06949]
[1778379876788,16.59,80670.27,0.42,0.16551,0.00074,5.06561]
[1778379876808,16.59,80670.27,0.42,0.16551,0.00074,5.06561]
[1778379876856,16.58,80671.81,0.42,0.16663,0.00074,5.08779]
[1778379882386,16.58,80673.07,0.42,0.16749,0.00074,5.10492]
[1778379883963,16.58,80673.07,0.42,0.16749,0.00074,5.10492]
[1778379883989,16.58,80673.07,0.42,0.16749,0.00074,5.10492]
[1778379884001,16.58,80673.07,0.42,0.16749,0.00074,5.10492]
[1778379887729,16.58,80672.31,0.42,0.16693,0.00074,5.09373]
[1778379887736,16.58,80672.31,0.42,0.16693,0.00074,5.09373]
[1778379888072,16.58,80672.16,0.42,0.16681,0.00074,5.09149]
[1778379888290,16.58,80672.16,0.42,0.16681,0.00074,5.09149]
[1778379888306,16.58,80672.16,0.42,0.16681,0.00074,5.09149]
[1778379888319,16.58,80672.16,0.42,0.16681,0.00074,5.09149]
[1778379889770,16.58,80672.16,0.42,0.16681,0.00074,5.09146]
[1778379889788,16.58,80672.16,0.42,0.16681,0.00074,5.09146]
[1778379890154,16.58,80672.15,0.42,0.1668,0.00074,5.09128]
[1778379896938,16.58,80671.37,0.42,0.16625,0.00074,5.08027]
[1778379902702,16.58,80670.82,0.42,0.16589,0.00074,5.07315]
[1778379902729,16.58,80670.82,0.42,0.16589,0.00074,5.07315]
[1778379902734,16.58,80670.82,0.42,0.16589,0.00074,5.07315]
[1778379903392,16.58,80671.15,0.42,0.16612,0.00074,5.07784]
[1778379903410,16.58,80671.15,0.42,0.16612,0.00074,5.07784]
[1778379904103,16.58,80671.15,0.42,0.16612,0.00074,5.07781]
[1778379904529,16.58,80671.15,0.42,0.16612,0.00074,5.07781]
[1778379905839,16.58,80670.05,0.42,0.16531,0.00074,5.06167]
[1778379905849,16.58,80670.05,0.42,0.16531,0.00074,5.06167]
[1778379905861,16.58,80670.05,0.42,0.16531,0.00074,5.06167]
[1778379912596,16.58,80670.33,0.42,0.16551,0.00074,5.06558]
[1778379914639,16.58,80670.36,0.42,0.16553,0.00074,5.06599]
[1778379914662,16.58,80670.36,0.42,0.16553,0.00074,5.06599]
[1778379914751,16.58,80670.36,0.42,0.16553,0.00074,5.06599]
[1778379920651,16.59,80671.33,0.42,0.16635,0.00074,5.0824]
[1778379926142,16.59,80671.35,0.42,0.16642,0.00074,5.08362]
[1778379931191,16.6,80671.95,0.42,0.16693,0.00074,5.09374]
[1778379936768,16.6,80672.46,0.42,0.16694,0.00074,5.08637]
[1778379937775,16.6,80676.21,0.42,0.16975,0.00075,5.14158]
[1778379943394,16.61,80678.53,0.42,0.17159,0.00075,5.17733]
[1778379945831,16.61,80683.39,0.42,0.17534,0.00076,5.24927]
[1778379947447,16.61,80683.42,0.42,0.17537,0.00076,5.24999]
[1778379947507,16.61,80683.42,0.42,0.17537,0.00076,5.24999]
[1778379947511,16.61,80683.42,0.42,0.17537,0.00076,5.24999]
[1778379947597,16.61,80683.42,0.42,0.17537,0.00076,5.24999]
[1778379947845,16.61,80683.69,0.42,0.1756,0.00076,5.25421]
[1778379948163,16.61,80683.69,0.42,0.1756,0.00076,5.25421]
[1778379948196,16.61,80683.69,0.42,0.1756,0.00076,5.25421]
[1778379948939,16.61,80683.69,0.42,0.1756,0.00076,5.25421]
[1778379948972,16.61,80683.69,0.42,0.1756,0.00076,5.25421]
[1778379948954,16.61,80690.18,0.42,0.18062,0.00078,5.34886]
[1778379949621,16.61,80690.18,0.42,0.18062,0.00078,5.34886]
[1778379949685,16.61,80690.18,0.42,0.18062,0.00078,5.34886]
[1778379949714,16.61,80690.18,0.42,0.18062,0.00078,5.34886]
[1778379949722,16.61,80690.18,0.42,0.18062,0.00078,5.34886]
[1778379952565,16.61,80690.55,0.42,0.18093,0.00078,5.35476]
[1778379954893,16.61,80693.58,0.42,0.18328,0.00079,5.39837]
[1778379957709,16.61,80693.39,0.42,0.1831,0.00078,5.39504]
[1778379957736,16.61,80693.39,0.42,0.1831,0.00078,5.39504]
[1778379957798,16.61,80693.39,0.42,0.1831,0.00078,5.39504]
[1778379958443,16.61,80692.86,0.42,0.18267,0.00078,5.38706]
[1778379958460,16.61,80692.86,0.42,0.18267,0.00078,5.38706]
[1778379958467,16.61,80692.86,0.42,0.18267,0.00078,5.38706]
[1778379963957,16.6,80692.58,0.42,0.18236,0.00078,5.38123]
[1778379965971,16.6,80695.66,0.42,0.18474,0.00079,5.42522]
[1778379966224,16.6,80695.66,0.42,0.18474,0.00079,5.42522]
[1778379966256,16.6,80695.66,0.42,0.18474,0.00079,5.42522]
[1778379968062,16.6,80695.42,0.42,0.18451,0.00079,5.42101]
[1778379968720,16.6,80695.42,0.42,0.18451,0.00079,5.42101]
[1778379968738,16.6,80695.42,0.42,0.18451,0.00079,5.42101]
[1778379968756,16.6,80695.42,0.42,0.18451,0.00079,5.42101]
[1778379973248,16.59,80695.0,0.42,0.18408,0.00079,5.41305]
[1778379973264,16.59,80695.0,0.42,0.18408,0.00079,5.41305]
[1778379974215,16.59,80694.78,0.42,0.18389,0.00079,5.40949]
[1778379974456,16.59,80694.78,0.42,0.18389,0.00079,5.40949]
[1778379974469,16.59,80694.78,0.42,0.18389,0.00079,5.40949]
[1778379974478,16.59,80694.78,0.42,0.18389,0.00079,5.40949]
[1778379978115,16.59,80694.64,0.42,0.18374,0.00079,5.40671]
[1778379978141,16.59,80694.64,0.42,0.18374,0.00079,5.40671]
[1778379978306,16.59,80694.64,0.42,0.18374,0.00079,5.40671]
[1778379982388,16.58,80693.78,0.42,0.183,0.00079,5.39314]
[1778379982409,16.58,80693.78,0.42,0.183,0.00079,5.39314]
[1778379982421,16.58,80693.78,0.42,0.183,0.00079,5.39314]
[1778379984583,16.58,80693.61,0.42,0.18279,0.00079,5.38924]
[1778379984591,16.58,80693.61,0.42,0.18279,0.00079,5.38924]
[1778379986526,16.57,80694.07,0.42,0.18311,0.00079,5.39519]
[1778379993165,16.56,80693.43,0.42,0.18206,0.00079,5.36784]
[1778379998198,16.56,80693.13,0.42,0.18173,0.00079,5.36168]
[1778380003232,16.55,80693.1,0.42,0.18161,0.00079,5.35946]
[1778380009066,16.54,80694.01,0.42,0.18225,0.00079,5.37122]
[1778380009076,16.54,80694.01,0.42,0.18225,0.00079,5.37122]
[1778380009083,16.54,80694.01,0.42,0.18225,0.00079,5.37122]
[1778380015828,16.53,80694.07,0.42,0.18215,0.00079,5.36942]
[1778380020825,16.53,80694.35,0.42,0.18226,0.00079,5.37153]
[1778380020848,16.53,80694.35,0.42,0.18226,0.00079,5.37153]
[1778380021381,16.52,80694.18,0.42,0.18211,0.00079,5.36867]
[1778380022396,16.52,80695.63,0.42,0.18323,0.00079,5.38941]
[1778380022433,16.52,80695.63,0.42,0.18323,0.00079,5.38941]
[1778380022442,16.52,80695.63,0.42,0.18323,0.00079,5.38941]
[1778380030422,16.51,80698.67,0.42,0.18543,0.0008,5.42983]
[1778380039485,16.49,80700.33,0.42,0.18654,0.0008,5.45012]
[1778380044520,16.49,80701.4,0.42,0.18728,0.0008,5.46353]
[1778380049988,16.48,80703.33,0.42,0.18874,0.00081,5.48979]
[1778380056016,16.47,80703.71,0.42,0.18853,0.00081,5.47787]
[1778380061640,16.46,80704.38,0.42,0.18889,0.00081,5.48437]
[1778380066675,16.45,80704.48,0.42,0.18884,0.00081,5.48342]
[1778380070228,16.45,80704.48,0.42,0.18884,0.00081,5.48342]
[1778380070239,16.45,80704.48,0.42,0.18884,0.00081,5.48342]
[1778380070286,16.45,80704.48,0.42,0.18884,0.00081,5.48342]
[1778380070464,16.45,80704.48,0.42,0.18884,0.00081,5.48342]
[1778380071028,16.44,80712.14,0.42,0.195,0.00083,5.59279]
[1778380072640,16.44,80714.51,0.42,0.19695,0.00083,5.62683]
[1778380072651,16.44,80714.51,0.42,0.19695,0.00083,5.62683]
[1778380072660,16.44,80714.51,0.42,0.19695,0.00083,5.62683]
[1778380072741,16.44,80710.18,0.42,0.19335,0.00082,5.56381]
[1778380074141,16.44,80706.88,0.42,0.19063,0.00082,5.51562]
[1778380074879,16.44,80706.88,0.42,0.19063,0.00082,5.51562]
[1778380074893,16.44,80706.88,0.42,0.19063,0.00082,5.51562]
[1778380076629,16.43,80706.05,0.42,0.18994,0.00081,5.5032]
[1778380081226,16.43,80705.84,0.42,0.18972,0.00081,5.4993]
[1778380081249,16.43,80705.84,0.42,0.18972,0.00081,5.4993]
[1778380081256,16.43,80705.84,0.42,0.18972,0.00081,5.4993]
[1778380084682,16.43,80705.15,0.42,0.18913,0.00081,5.48873]
[1778380084700,16.43,80705.15,0.42,0.18913,0.00081,5.48873]
[1778380084795,16.43,80705.15,0.42,0.18913,0.00081,5.48873]
[1778380085220,16.43,80705.1,0.42,0.18908,0.00081,5.48783]
[1778380085229,16.43,80705.1,0.42,0.18908,0.00081,5.48783]
[1778380085237,16.43,80705.1,0.42,0.18908,0.00081,5.48783]
[1778380087805,16.43,80705.0,0.42,0.18899,0.00081,5.4862]
[1778380087817,16.43,80705.0,0.42,0.18899,0.00081,5.4862]
[1778380088894,16.43,80704.56,0.42,0.18861,0.00081,5.47945]
[1778380094873,16.42,80704.53,0.42,0.18853,0.00081,5.47787]
[1778380096890,16.42,80709.47,0.42,0.19253,0.00082,5.54941]
[1778380101922,16.42,80711.92,0.42,0.19448,0.00083,5.58369]
[1778380103891,16.41,80713.53,0.42,0.19579,0.00083,5.60671]
[1778380103918,16.41,80713.53,0.42,0.19579,0.00083,5.60671]
[1778380103925,16.41,80713.53,0.42,0.19579,0.00083,5.60671]
[1778380108970,16.41,80716.99,0.42,0.19856,0.00084,5.65472]
[1778380114006,16.4,80718.31,0.42,0.19919,0.00084,5.65722]
[1778380116256,16.4,80718.34,0.42,0.19918,0.00084,5.6569]
[1778380116274,16.4,80718.34,0.42,0.19918,0.00084,5.6569]
[1778380117538,16.39,80718.26,0.42,0.19909,0.00084,5.65537]
[1778380122634,16.39,80719.34,0.42,0.19989,0.00084,5.66913]
[1778380123069,16.38,80719.38,0.42,0.1999,0.00084,5.66933]
[1778380124046,16.38,80719.38,0.42,0.1999,0.00084,5.66933]
[1778380124073,16.38,80719.38,0.42,0.1999,0.00084,5.66933]
[1778380124083,16.38,80719.38,0.42,0.1999,0.00084,5.66933]
[1778380124650,16.38,80719.73,0.42,0.20017,0.00084,5.674]
[1778380126648,16.38,80719.62,0.42,0.20003,0.00084,5.67164]
[1778380126750,16.38,80719.62,0.42,0.20001,0.00084,5.67125]
[1778380132827,16.37,80720.5,0.42,0.20066,0.00085,5.68243]
[1778380137431,16.37,80720.16,0.42,0.20031,0.00085,5.67632]
[1778380137442,16.37,80720.16,0.42,0.20031,0.00085,5.67632]
[1778380137980,16.37,80720.16,0.42,0.20031,0.00085,5.67632]
[1778380139210,16.36,80719.97,0.42,0.20005,0.00084,5.67198]
[1778380139232,16.36,80720.01,0.42,0.20006,0.00084,5.67217]
[1778380139244,16.36,80720.01,0.42,0.20006,0.00084,5.67217]
[1778380142296,16.35,80720.16,0.42,0.20012,0.00085,5.67314]
[1778380143211,16.35,80720.48,0.42,0.20037,0.00085,5.67737]
[1778380144154,16.35,80715.54,0.42,0.19619,0.00084,5.60528]
[1778380146112,16.35,80707.48,0.42,0.18944,0.00082,5.4861]
[1778380148149,16.35,80708.34,0.42,0.19014,0.00082,5.49869]
[1778380148239,16.34,80709.8,0.42,0.19125,0.00082,5.51843]
[1778380149667,16.34,80709.8,0.42,0.19125,0.00082,5.51843]
[1778380150153,16.34,80709.8,0.42,0.19125,0.00082,5.51843]
[1778380150172,16.33,80707.6,0.42,0.18933,0.00082,5.48414]
[1778380156092,16.32,80706.55,0.42,0.18824,0.00082,5.4647]
[1778380162347,16.28,80704.62,0.42,0.18617,0.00081,5.4272]
[1778380167590,16.27,80703.89,0.42,0.18535,0.00081,5.41239]
[1778380172113,16.25,80701.79,0.42,0.18302,0.00081,5.36159]
[1778380177672,16.23,80699.79,0.42,0.18114,0.0008,5.32703]
[1778380183017,16.21,80700.25,0.42,0.18125,0.0008,5.32911]
[1778380188502,16.2,80699.54,0.42,0.18043,0.0008,5.31383]
[1778380188510,16.2,80699.54,0.42,0.18043,0.0008,5.31383]
[1778380188603,16.19,80699.54,0.42,0.18032,0.0008,5.31195]
[1778380189748,16.19,80699.54,0.42,0.18032,0.0008,5.31195]
[1778380189759,16.19,80699.54,0.42,0.18032,0.0008,5.31195]
[1778380190050,16.19,80699.73,0.42,0.18045,0.0008,5.31431]
[1778380195594,16.18,80697.95,0.42,0.17889,0.0008,5.2852]
[1778380197525,16.18,80697.95,0.42,0.17889,0.0008,5.2852]
[1778380197552,16.18,80697.95,0.42,0.17889,0.0008,5.2852]
[1778380197606,16.17,80698.4,0.42,0.1792,0.0008,5.29108]
[1778380200604,16.17,80698.05,0.42,0.17888,0.0008,5.28504]
[1778380200628,16.17,80698.05,0.42,0.17888,0.0008,5.28504]
[1778380200705,16.17,80697.45,0.42,0.17838,0.0008,5.27568]
[1778380203093,16.17,80697.45,0.42,0.17838,0.0008,5.27568]
[1778380203103,16.17,80697.45,0.42,0.17838,0.0008,5.27568]
[1778380203123,16.17,80697.92,0.42,0.17871,0.0008,5.28191]
[1778380209693,16.16,80699.22,0.42,0.1796,0.0008,5.29852]
[1778380212084,16.16,80699.45,0.42,0.17976,0.0008,5.30155]
[1778380212100,16.16,80699.45,0.42,0.17976,0.0008,5.30155]
[1778380212170,16.15,80699.52,0.42,0.1798,0.0008,5.3022]
[1778380216708,16.15,80699.89,0.42,0.18003,0.0008,5.30653]
[1778380216741,16.15,80699.89,0.42,0.18003,0.0008,5.30653]
[1778380216810,16.15,80700.05,0.42,0.18012,0.0008,5.30813]
[1778380224197,16.14,80700.38,0.42,0.18029,0.0008,5.31147]
[1778380232852,16.12,80699.61,0.42,0.17906,0.0008,5.28053]
[1778380239200,16.12,80700.01,0.42,0.17933,0.0008,5.28547]
[1778380244941,16.11,80700.96,0.42,0.17992,0.00081,5.29644]
[1778380249973,16.1,80697.53,0.42,0.17707,0.0008,5.24333]
[1778380254754,16.1,80696.33,0.42,0.17605,0.0008,5.22415]
[1778380254791,16.1,80696.33,0.42,0.17605,0.0008,5.22415]
[1778380255011,16.1,80696.17,0.42,0.17591,0.0008,5.22147]
[1778380260043,16.09,80694.98,0.42,0.1749,0.00079,5.20232]
[1778380263065,16.09,80692.14,0.42,0.17262,0.00079,5.15902]
[1778380268080,16.09,80691.77,0.42,0.1723,0.00079,5.15279]
[1778380270118,16.09,80686.61,0.42,0.16823,0.00077,5.07424]
[1778380272261,16.09,80686.48,0.42,0.16813,0.00077,5.07225]
[1778380275015,16.09,80683.01,0.42,0.16547,0.00077,5.02001]
[1778380276166,16.09,80679.0,0.42,0.16242,0.00076,4.9596]
[1778380282202,16.09,80677.49,0.42,0.1613,0.00075,4.9373]
[1778380287239,16.08,80679.36,0.42,0.16264,0.00076,4.96396]
[1778380288666,16.08,80680.55,0.42,0.16355,0.00076,4.98215]
[1778380288690,16.08,80680.55,0.42,0.16355,0.00076,4.98215]
[1778380288701,16.08,80680.55,0.42,0.16355,0.00076,4.98215]
[1778380289252,16.09,80680.79,0.42,0.16375,0.00076,4.98599]
[1778380295294,16.08,80681.87,0.42,0.1641,0.00076,4.98551]
[1778380300520,16.07,80683.23,0.42,0.16506,0.00077,5.00449]
[1778380305982,16.07,80683.86,0.42,0.16547,0.00077,5.01243]
[1778380306076,16.07,80683.86,0.42,0.16547,0.00077,5.01243]
[1778380306101,16.07,80683.86,0.42,0.16547,0.00077,5.01243]
[1778380307873,16.07,80684.32,0.42,0.16579,0.00077,5.01874]
[1778380308385,16.06,80684.39,0.42,0.16582,0.00077,5.01947]
[1778380311779,16.06,80689.85,0.42,0.16999,0.00078,5.10057]
[1778380314427,16.06,80692.86,0.42,0.1723,0.00079,5.14514]
[1778380319908,16.05,80693.6,0.42,0.17276,0.00079,5.15392]
[1778380325270,16.04,80694.76,0.42,0.17357,0.00079,5.16938]
[1778380328863,16.03,80700.43,0.42,0.17793,0.00081,5.25146]
[1778380329952,16.03,80700.43,0.42,0.17793,0.00081,5.25146]
[1778380330054,16.03,80700.43,0.42,0.17793,0.00081,5.25146]
[1778380330150,16.03,80699.62,0.42,0.17724,0.0008,5.2386]
[1778380331094,16.03,80703.61,0.42,0.18043,0.00081,5.29806]
[1778380332002,16.03,80703.61,0.42,0.18043,0.00081,5.29806]
[1778380332014,16.03,80703.61,0.42,0.18043,0.00081,5.29806]
[1778380332021,16.03,80703.61,0.42,0.18043,0.00081,5.29806]
[1778380332152,16.02,80706.2,0.42,0.18251,0.00082,5.3363]
[1778380332477,16.02,80706.2,0.42,0.18251,0.00082,5.3363]
[1778380332817,16.02,80706.2,0.42,0.18251,0.00082,5.3363]
[1778380332837,16.02,80706.2,0.42,0.18251,0.00082,5.3363]
[1778380332847,16.02,80706.39,0.42,0.18262,0.00082,5.33839]
[1778380334524,16.02,80705.87,0.42,0.18215,0.00082,5.32979]
[1778380335143,16.01,80705.59,0.42,0.18188,0.00082,5.32481]
[1778380341142,16.0,80702.85,0.42,0.17944,0.00081,5.27966]
[1778380349610,15.97,80700.37,0.42,0.17702,0.00081,5.23452]
[1778380351698,15.97,80699.27,0.42,0.17568,0.0008,5.20146]
[1778380356948,15.96,80698.58,0.42,0.17497,0.0008,5.18801]
[1778380366007,15.94,80697.35,0.42,0.17374,0.0008,5.16478]
[1778380372841,15.91,80695.16,0.42,0.17156,0.00079,5.12324]
[1778380380010,15.9,80694.24,0.42,0.17064,0.00079,5.1056]
[1778380382911,15.89,80690.71,0.42,0.16767,0.00078,5.04819]
[1778380387998,15.88,80690.67,0.42,0.16748,0.00078,5.04444]
[1778380393988,15.86,80691.11,0.42,0.16762,0.00079,5.04724]
[1778380399069,15.86,80689.94,0.42,0.16657,0.00078,5.02673]
[1778380404125,15.84,80688.56,0.42,0.16533,0.00078,5.00245]
[1778380410036,15.83,80685.57,0.42,0.1628,0.00077,4.95244]
[1778380415137,15.82,80685.83,0.42,0.16249,0.00077,4.93875]
[1778380421178,15.81,80685.9,0.42,0.16238,0.00077,4.93663]
[1778380425207,15.8,80681.92,0.42,0.15922,0.00076,4.87344]
[1778380431249,15.8,80681.67,0.42,0.15891,0.00076,4.86711]
[1778380436284,15.79,80681.68,0.42,0.15882,0.00076,4.86528]
[1778380442327,15.78,80682.18,0.42,0.15908,0.00076,4.87064]
[1778380448369,15.78,80683.38,0.42,0.15989,0.00077,4.88681]
[1778380453405,15.77,80683.26,0.42,0.1597,0.00077,4.88313]
[1778380458439,15.76,80683.1,0.42,0.15949,0.00077,4.87896]
[1778380462640,15.76,80684.27,0.42,0.16032,0.00077,4.89564]
[1778380463498,15.76,80680.41,0.42,0.15736,0.00076,4.83579]
[1778380468509,15.75,80681.39,0.42,0.15792,0.00076,4.8473]
[1778380473544,15.74,80683.02,0.42,0.15863,0.00077,4.85407]
[1778380479713,15.72,80684.22,0.42,0.15938,0.00077,4.86926]
[1778380486002,15.71,80686.32,0.42,0.1608,0.00077,4.89776]
[1778380491671,15.7,80685.97,0.42,0.1603,0.00077,4.88767]
[1778380496706,15.68,80687.74,0.42,0.16147,0.00078,4.91103]
[1778380501743,15.67,80687.42,0.42,0.16104,0.00078,4.90257]
[1778380508440,15.66,80686.8,0.42,0.16042,0.00078,4.89018]
[1778380509799,15.65,80692.51,0.42,0.16474,0.00079,4.97587]
[1778380514834,15.64,80692.24,0.42,0.16433,0.00079,4.96768]
[1778380520815,15.63,80691.23,0.42,0.16329,0.00079,4.94722]
[1778380523898,15.62,80696.49,0.42,0.16733,0.0008,5.0265]
[1778380528940,15.6,80698.03,0.42,0.16837,0.0008,5.04669]
[1778380531954,15.59,80697.23,0.42,0.16716,0.0008,5.01554]
[1778380537028,15.59,80696.58,0.42,0.16655,0.0008,5.00358]
[1778380542409,15.56,80694.51,0.42,0.16457,0.00079,4.96491]
[1778380549080,15.54,80693.03,0.42,0.16303,0.00079,4.93459]
[1778380553620,15.53,80692.93,0.42,0.16281,0.00079,4.93034]
[1778380553633,15.53,80692.93,0.42,0.16281,0.00079,4.93034]
[1778380553563,15.53,80696.14,0.42,0.16534,0.0008,4.98007]
[1778380555521,15.53,80696.14,0.42,0.16531,0.0008,4.97955]
[1778380556173,15.53,80696.44,0.42,0.16555,0.0008,4.98425]
[1778380557486,15.53,80696.46,0.42,0.16557,0.0008,4.98457]
[1778380557587,15.53,80699.31,0.42,0.16786,0.00081,5.02912]
[1778380563178,15.53,80702.18,0.42,0.17022,0.00081,5.07467]
[1778380566082,15.53,80702.32,0.42,0.17037,0.00081,5.07741]
[1778380566518,15.53,80702.32,0.42,0.17037,0.00081,5.07741]
[1778380566619,15.53,80702.38,0.42,0.17043,0.00081,5.07862]
[1778380567855,15.54,80702.38,0.42,0.17044,0.00081,5.07889]
[1778380568213,15.54,80703.34,0.42,0.17124,0.00082,5.09411]
[1778380571192,15.54,80704.51,0.42,0.17222,0.00082,5.11284]
[1778380571216,15.54,80704.51,0.42,0.17222,0.00082,5.11284]
[1778380571257,15.54,80706.85,0.42,0.17416,0.00083,5.14952]
[1778380575366,15.54,80710.28,0.42,0.17704,0.00083,5.20363]
[1778380581238,15.54,80711.98,0.42,0.17851,0.00084,5.23094]
[1778380584544,15.55,80715.63,0.42,0.18161,0.00085,5.28793]
[1778380585373,15.55,80715.63,0.42,0.18161,0.00085,5.28793]
[1778380585385,15.55,80715.63,0.42,0.18161,0.00085,5.28793]
[1778380585393,15.55,80715.63,0.42,0.18161,0.00085,5.28793]
[1778380591378,15.55,80716.53,0.42,0.18203,0.00085,5.28745]
[1778380592719,15.55,80716.53,0.42,0.18203,0.00085,5.28745]
[1778380593390,15.55,80716.47,0.42,0.18198,0.00085,5.28669]
[1778380594016,15.55,80716.47,0.42,0.18198,0.00085,5.28669]
[1778380594049,15.55,80716.47,0.42,0.18198,0.00085,5.28669]
[1778380594500,15.55,80716.47,0.42,0.18198,0.00085,5.28669]
[1778380594601,15.55,80726.98,0.42,0.19105,0.00088,5.44895]
[1778380595282,15.55,80726.98,0.42,0.19105,0.00088,5.44895]
[1778380600198,15.55,80726.59,0.42,0.19067,0.00087,5.44236]
[1778380603272,15.54,80727.33,0.42,0.1913,0.00088,5.45332]
[1778380610351,15.54,80727.92,0.42,0.19177,0.00088,5.46157]
[1778380611620,15.54,80734.42,0.42,0.1975,0.00089,5.56085]
[1778380617558,15.54,80732.81,0.42,0.19602,0.00089,5.53544]
[1778380622594,15.53,80733.63,0.42,0.19665,0.00089,5.54628]
[1778380627633,15.52,80735.77,0.42,0.19845,0.0009,5.57701]
[1778380632668,15.52,80737.4,0.42,0.19979,0.0009,5.59986]
[1778380637705,15.51,80738.16,0.42,0.20036,0.0009,5.60946]
[1778380642741,15.5,80738.81,0.42,0.20083,0.0009,5.6174]
[1778380647805,15.49,80739.13,0.42,0.201,0.00091,5.62034]
[1778380648824,15.49,80739.13,0.42,0.201,0.00091,5.62034]
[1778380648885,15.49,80736.84,0.42,0.19889,0.0009,5.58457]
[1778380655486,15.48,80737.7,0.42,0.19922,0.0009,5.58153]
[1778380660548,15.48,80736.76,0.42,0.1983,0.0009,5.56585]
[1778380667102,15.47,80735.71,0.42,0.1972,0.0009,5.54719]
[1778380668249,15.47,80735.53,0.42,0.197,0.0009,5.54379]
[1778380668273,15.47,80735.43,0.42,0.19689,0.0009,5.54194]
[1778380670626,15.46,80735.43,0.42,0.19687,0.0009,5.54162]
[1778380670727,15.46,80728.27,0.42,0.1905,0.00088,5.43103]
[1778380675744,15.46,80728.01,0.42,0.19023,0.00088,5.42628]
[1778380678150,15.46,80727.9,0.42,0.19011,0.00088,5.42409]
[1778380678454,15.46,80726.73,0.42,0.18907,0.00088,5.40581]
[1778380684970,15.46,80725.73,0.42,0.18817,0.00087,5.38978]
[1778380685071,15.46,80726.43,0.42,0.18877,0.00088,5.40044]
[1778380686974,15.46,80726.43,0.42,0.18877,0.00088,5.40044]
[1778380692105,15.45,80728.28,0.42,0.19035,0.00088,5.4284]
[1778380700161,15.45,80729.47,0.42,0.19135,0.00088,5.44601]
[1778380706435,15.45,80730.17,0.42,0.19194,0.00088,5.45636]
[1778380706524,15.45,80730.17,0.42,0.19194,0.00088,5.45636]
[1778380708772,15.45,80729.72,0.42,0.19154,0.00088,5.44923]
[1778380708217,15.45,80725.13,0.42,0.18751,0.00087,5.37812]
[1778380709224,15.45,80723.54,0.42,0.18613,0.00087,5.35347]
[1778380710190,15.45,80723.54,0.42,0.18613,0.00087,5.35347]
[1778380710577,15.45,80721.97,0.42,0.18477,0.00086,5.32911]
[1778380710972,15.45,80721.97,0.42,0.18477,0.00086,5.32911]
[1778380711239,15.45,80722.32,0.42,0.1847,0.00087,5.31966]
[1778380713302,15.45,80717.1,0.42,0.18024,0.00085,5.23862]
[1778380714150,15.45,80717.1,0.42,0.18024,0.00085,5.23862]
[1778380714259,15.45,80717.1,0.42,0.18025,0.00085,5.23885]
[1778380720301,15.46,80719.73,0.42,0.18258,0.00086,5.28124]
[1778380723412,15.46,80720.85,0.42,0.18357,0.00086,5.29912]
[1778380723513,15.46,80720.85,0.42,0.18358,0.00086,5.29934]
[1778380725689,15.46,80721.6,0.42,0.18424,0.00086,5.31123]
[1778380725790,15.46,80721.99,0.42,0.18459,0.00086,5.31751]
[1778380727569,15.46,80721.99,0.42,0.18459,0.00086,5.31751]
[1778380727670,15.46,80722.66,0.42,0.18519,0.00087,5.32836]
[1778380729614,15.46,80722.66,0.42,0.1852,0.00087,5.32857]
[1778380729618,15.46,80722.66,0.42,0.1852,0.00087,5.32857]
[1778380729715,15.46,80723.93,0.42,0.18631,0.00087,5.3485]
[1778380734759,15.47,80725.24,0.42,0.18751,0.00087,5.3698]
[1778380740441,15.47,80725.53,0.42,0.18783,0.00087,5.37549]
[1778380745479,15.47,80724.76,0.42,0.18722,0.00087,5.36466]
[1778380746023,15.47,80724.76,0.42,0.18722,0.00087,5.36466]
[1778380746125,15.47,80725.48,0.42,0.18786,0.00087,5.37604]
[1778380748071,15.47,80725.48,0.42,0.18786,0.00087,5.37604]
[1778380748498,15.48,80726.14,0.42,0.18847,0.00087,5.38672]
[1778380750113,15.48,80727.12,0.42,0.18934,0.00088,5.4021]
[1778380750213,15.48,80727.12,0.42,0.18935,0.00088,5.40231]
[1778380756255,15.48,80727.63,0.42,0.18982,0.00088,5.41062]
[1778380756356,15.48,80728.08,0.42,0.19026,0.00088,5.4184]
[1778380762510,15.49,80728.21,0.42,0.19045,0.00088,5.4217]
[1778380766495,15.49,80728.27,0.42,0.19054,0.00088,5.4233]
[1778380766590,15.49,80728.36,0.42,0.19063,0.00088,5.42491]
[1778380772582,15.5,80728.13,0.42,0.19013,0.00088,5.40769]
[1778380774682,15.5,80728.13,0.42,0.19013,0.00088,5.40769]
[1778380774783,15.5,80727.72,0.42,0.1898,0.00088,5.40178]
[1778380782652,15.5,80725.8,0.42,0.18821,0.00087,5.37386]
[1778380787772,15.51,80725.17,0.42,0.18773,0.00087,5.36528]
[1778380789048,15.51,80723.6,0.42,0.18638,0.00087,5.34122]
[1778380789786,15.51,80723.24,0.42,0.18608,0.00087,5.33591]
[1778380793621,15.51,80722.11,0.42,0.18515,0.00086,5.31923]
[1778380793681,15.51,80722.11,0.42,0.18516,0.00086,5.31951]
[1778380795829,15.52,80719.01,0.42,0.18253,0.00086,5.27201]
[1778380799291,15.52,80718.13,0.42,0.18183,0.00085,5.25936]
[1778380799392,15.52,80716.25,0.42,0.18025,0.00085,5.2305]
[1778380803398,15.52,80715.37,0.42,0.17953,0.00085,5.21747]
[1778380803499,15.52,80715.67,0.42,0.17978,0.00085,5.22202]
[1778380806165,15.52,80715.73,0.42,0.17982,0.00085,5.22273]
[1778380806177,15.52,80715.73,0.42,0.17982,0.00085,5.22273]
[1778380807736,15.52,80715.95,0.42,0.18,0.00085,5.22604]
[1778380808382,15.52,80715.95,0.42,0.18,0.00085,5.22593]
[1778380810934,15.52,80712.91,0.42,0.17741,0.00084,5.1783]
[1778380815969,15.52,80713.14,0.42,0.17759,0.00084,5.18161]
[1778380817737,15.52,80713.14,0.42,0.17759,0.00084,5.18161]
[1778380817834,15.52,80711.72,0.42,0.17639,0.00084,5.15942]
[1778380820185,15.52,80711.21,0.42,0.17596,0.00084,5.15143]
[1778380820217,15.52,80711.21,0.42,0.17596,0.00084,5.15143]
[1778380820385,15.52,80711.21,0.42,0.17596,0.00084,5.15143]
[1778380820477,15.52,80703.35,0.42,0.16946,0.00082,5.02877]
[1778380821943,15.52,80703.98,0.42,0.17001,0.00082,5.03928]
[1778380821958,15.52,80703.98,0.42,0.17001,0.00082,5.03928]
[1778380824187,15.52,80703.81,0.42,0.16988,0.00082,5.03676]
[1778380824258,15.52,80702.49,0.42,0.16881,0.00082,5.01639]
[1778380830657,15.52,80700.43,0.42,0.16707,0.00081,4.9829]
[1778380833013,15.52,80699.79,0.42,0.16614,0.00081,4.95709]
[1778380834013,15.51,80699.5,0.42,0.16589,0.00081,4.95233]
[1778380837791,15.51,80703.7,0.42,0.16926,0.00082,5.01707]
[1778380843160,15.5,80703.01,0.42,0.16846,0.00082,5.00181]
[1778380849202,15.48,80701.7,0.42,0.16716,0.00081,4.97682]
[1778380854757,15.47,80701.45,0.42,0.1668,0.00081,4.96991]
[1778380861288,15.45,80700.29,0.42,0.16555,0.00081,4.94581]
[1778380866321,15.44,80699.37,0.42,0.16462,0.00081,4.9277]
[1778380871356,15.43,80698.86,0.42,0.16402,0.00081,4.91604]
[1778380877078,15.42,80698.4,0.42,0.16346,0.00081,4.9052]
[1778380882038,15.4,80697.98,0.42,0.16294,0.0008,4.895]
[1778380882265,15.4,80697.98,0.42,0.16294,0.0008,4.895]
[1778380883874,15.4,80697.98,0.42,0.16291,0.0008,4.89429]
[1778380883975,15.4,80704.1,0.42,0.16783,0.00082,4.98996]
[1778380885265,15.4,80704.1,0.42,0.16779,0.00082,4.98915]
[1778380886355,15.39,80704.04,0.42,0.1677,0.00082,4.98738]
[1778380886486,15.39,80703.95,0.42,0.16758,0.00082,4.98514]
[1778380887316,15.39,80703.95,0.42,0.16758,0.00082,4.98514]
[1778380887417,15.39,80703.65,0.42,0.16729,0.00082,4.9796]
[1778380888551,15.39,80703.65,0.42,0.16729,0.00082,4.9796]
[1778380889363,15.39,80703.51,0.42,0.16714,0.00082,4.97658]
[1778380891963,15.38,80703.19,0.42,0.16637,0.00082,4.95397]
[1778380903495,15.35,80701.84,0.42,0.16477,0.00081,4.92312]
[1778380908522,15.33,80701.29,0.42,0.16412,0.00081,4.91048]
[1778380912173,15.33,80701.29,0.42,0.16412,0.00081,4.91048]
[1778380913965,15.32,80701.11,0.42,0.16381,0.00081,4.90451]
[1778380914618,15.32,80701.05,0.42,0.16373,0.00081,4.90278]
[1778380920725,15.3,80698.16,0.42,0.16112,0.0008,4.85168]
[1778380927778,15.29,80698.67,0.42,0.16127,0.00081,4.8547]
[1778380932814,15.28,80699.39,0.42,0.16167,0.00081,4.86249]
[1778380937647,15.27,80700.27,0.42,0.16223,0.00081,4.87348]
[1778380939663,15.26,80700.27,0.42,0.16217,0.00081,4.87244]
[1778380939861,15.26,80700.04,0.42,0.16197,0.00081,4.8685]
[1778380942664,15.26,80700.31,0.42,0.16218,0.00081,4.87251]
[1778380946408,15.26,80700.31,0.42,0.16213,0.00081,4.87165]
[1778380946668,15.26,80700.31,0.42,0.16213,0.00081,4.87165]
[1778380948414,15.26,80700.9,0.42,0.16255,0.00081,4.87991]
[1778380948420,15.26,80700.9,0.42,0.16255,0.00081,4.87991]
[1778380949713,15.25,80700.97,0.42,0.1626,0.00081,4.88074]
[1778380950528,15.25,80702.13,0.42,0.16352,0.00082,4.89893]
[1778380955097,15.25,80702.2,0.42,0.16314,0.00082,4.88368]
[1778380956889,15.25,80702.24,0.42,0.16314,0.00082,4.88372]
[1778380958405,15.25,80702.44,0.42,0.1633,0.00082,4.88685]
[1778380958896,15.25,80702.44,0.42,0.1633,0.00082,4.88685]
[1778380958994,15.25,80702.45,0.42,0.16329,0.00082,4.88672]
[1778380966041,15.24,80701.58,0.42,0.16251,0.00081,4.87153]
[1778380966118,15.24,80701.58,0.42,0.16251,0.00081,4.87153]
[1778380967086,15.24,80701.62,0.42,0.16252,0.00081,4.87165]
[1778380973991,15.23,80702.68,0.42,0.16328,0.00082,4.88641]
[1778380974526,15.23,80702.68,0.42,0.16328,0.00082,4.88641]
[1778380974532,15.23,80702.68,0.42,0.16328,0.00082,4.88641]
[1778380980993,15.23,80702.61,0.42,0.16315,0.00082,4.88394]
[1778380985651,15.23,80701.52,0.42,0.1622,0.00081,4.86533]
[1778380985860,15.22,80701.64,0.42,0.16227,0.00081,4.86676]
[1778380986633,15.22,80694.27,0.42,0.15633,0.00079,4.74894]
[1778380987543,15.22,80694.27,0.42,0.15633,0.00079,4.74894]
[1778380987644,15.22,80690.32,0.42,0.15321,0.00078,4.68586]
[1778380993018,15.22,80690.89,0.42,0.15366,0.00079,4.695]
[1778380993669,15.22,80690.89,0.42,0.15366,0.00079,4.695]
[1778380993688,15.22,80690.89,0.42,0.15366,0.00079,4.695]
[1778380993770,15.22,80691.12,0.42,0.15387,0.00079,4.69928]
[1778380996688,15.23,80692.11,0.42,0.15471,0.00079,4.71625]
[1778381001854,15.24,80694.32,0.42,0.15661,0.00079,4.75442]
[1778381007051,15.24,80695.13,0.42,0.15737,0.0008,4.76963]
[1778381014277,15.27,80697.53,0.42,0.15926,0.0008,4.79969]
[1778381019419,15.28,80697.56,0.42,0.15954,0.0008,4.80522]
[1778381026038,15.3,80699.17,0.42,0.16109,0.00081,4.83587]
[1778381028586,15.31,80705.92,0.42,0.16677,0.00082,4.94631]
[1778381033589,15.32,80706.9,0.42,0.16778,0.00083,4.96554]
[1778381040417,15.32,80706.92,0.42,0.16779,0.00083,4.96584]
[1778381041373,15.32,80705.8,0.42,0.16686,0.00082,4.94792]
[1778381041471,15.32,80705.8,0.42,0.16685,0.00082,4.94783]
[1778381045117,15.32,80705.18,0.42,0.16633,0.00082,4.93782]
[1778381045903,15.32,80704.98,0.42,0.16616,0.00082,4.93456]
[1778381045910,15.32,80704.98,0.42,0.16616,0.00082,4.93456]
[1778381046116,15.32,80704.79,0.42,0.166,0.00082,4.93145]
[1778381046709,15.32,80704.79,0.42,0.166,0.00082,4.93145]
[1778381047032,15.32,80704.79,0.42,0.166,0.00082,4.93136]
[1778381048010,15.32,80704.79,0.42,0.166,0.00082,4.93136]
[1778381048111,15.32,80704.79,0.42,0.16599,0.00082,4.93121]
[1778381048649,15.32,80704.79,0.42,0.16599,0.00082,4.93121]
[1778381049097,15.32,80704.79,0.42,0.16599,0.00082,4.93121]
[1778381048723,15.32,80704.07,0.42,0.16539,0.00082,4.91965]
[1778381049198,15.32,80704.07,0.42,0.16539,0.00082,4.91965]
[1778381054664,15.32,80703.2,0.42,0.16463,0.00082,4.90488]
[1778381057134,15.32,80703.08,0.42,0.16452,0.00082,4.90281]
[1778381057729,15.31,80702.81,0.42,0.16429,0.00082,4.89837]
[1778381057791,15.31,80702.65,0.42,0.16415,0.00082,4.89567]
[1778381060718,15.31,80703.27,0.42,0.16464,0.00082,4.90517]
[1778381060978,15.31,80703.27,0.42,0.16464,0.00082,4.90517]
[1778381061080,15.31,80703.78,0.42,0.16505,0.00082,4.91307]
[1778381066428,15.31,80703.2,0.42,0.16453,0.00082,4.90309]
[1778381067144,15.31,80703.2,0.42,0.16453,0.00082,4.90309]
[1778381067384,15.31,80703.08,0.42,0.16442,0.00082,4.90081]
[1778381071784,15.31,80703.01,0.42,0.16401,0.00082,4.8852]
[1778381076819,15.31,80701.89,0.42,0.16305,0.00081,4.8666]
[1778381081854,15.31,80701.76,0.42,0.16291,0.00081,4.86391]
[1778381087254,15.31,80703.2,0.42,0.16415,0.00082,4.88783]
[1778381092457,15.32,80702.8,0.42,0.16391,0.00082,4.88327]
[1778381092620,15.32,80702.8,0.42,0.16391,0.00082,4.88327]
[1778381092930,15.32,80702.25,0.42,0.16348,0.00082,4.87492]
[1778381094040,15.32,80712.68,0.42,0.17217,0.00084,5.04079]
[1778381094659,15.32,80712.68,0.42,0.17217,0.00084,5.04079]
[1778381094945,15.32,80712.68,0.42,0.1722,0.00084,5.04139]
[1778381099979,15.32,80716.86,0.42,0.17578,0.00085,5.10816]
[1778381104547,15.33,80716.91,0.42,0.17587,0.00085,5.10975]
[1778381105015,15.33,80716.38,0.42,0.17548,0.00085,5.10258]
[1778381106546,15.33,80715.88,0.42,0.17508,0.00085,5.09509]
[1778381106647,15.33,80715.88,0.42,0.1751,0.00085,5.09548]
[1778381108152,15.33,80715.88,0.42,0.1751,0.00085,5.09548]
[1778381109044,15.34,80715.13,0.42,0.1745,0.00085,5.08442]
[1778381109406,15.34,80715.13,0.42,0.1745,0.00085,5.08442]
[1778381110051,15.34,80713.87,0.42,0.17346,0.00085,5.06493]
[1778381110317,15.34,80713.87,0.42,0.17346,0.00085,5.06493]
[1778381111057,15.34,80713.19,0.42,0.1729,0.00084,5.05461]
[1778381112063,15.34,80705.95,0.42,0.16689,0.00083,4.94062]
[1778381113146,15.34,80702.26,0.42,0.16389,0.00082,4.88283]
[1778381115145,15.34,80702.26,0.42,0.16392,0.00082,4.88349]
[1778381115921,15.35,80702.26,0.42,0.16396,0.00082,4.88416]
[1778381122876,15.36,80702.48,0.42,0.16435,0.00082,4.89172]
[1778381129977,15.37,80703.49,0.42,0.16538,0.00082,4.91169]
[1778381136686,15.39,80705.34,0.42,0.16679,0.00082,4.93088]
[1778381141093,15.4,80705.6,0.42,0.16711,0.00082,4.93699]
[1778381141194,15.4,80705.75,0.42,0.1673,0.00082,4.94062]
[1778381146868,15.41,80705.6,0.42,0.16734,0.00082,4.94139]
[1778381147212,15.41,80705.6,0.42,0.16734,0.00082,4.94139]
[1778381147313,15.41,80705.68,0.42,0.16741,0.00082,4.94275]
[1778381151407,15.41,80700.69,0.42,0.16336,0.00081,4.86483]
[1778381153446,15.41,80700.93,0.42,0.16356,0.00081,4.86861]
[1778381155381,15.41,80700.86,0.42,0.16348,0.00081,4.8671]
[1778381155471,15.41,80700.01,0.42,0.16277,0.00081,4.8533]
[1778381160545,15.41,80698.69,0.42,0.16167,0.00081,4.83188]
[1778381160647,15.41,80701.45,0.42,0.1639,0.00081,4.8752]
[1778381161538,15.41,80701.45,0.42,0.1639,0.00081,4.8752]
[1778381162184,15.41,80701.45,0.42,0.1639,0.00081,4.8752]
[1778381162190,15.41,80701.45,0.42,0.1639,0.00081,4.8752]
[1778381161637,15.41,80701.64,0.42,0.16404,0.00081,4.87801]
[1778381163183,15.41,80701.64,0.42,0.16404,0.00081,4.87801]
[1778381163602,15.41,80701.85,0.42,0.16421,0.00081,4.88114]
[1778381163703,15.41,80699.82,0.42,0.16255,0.00081,4.84902]
[1778381165621,15.41,80699.82,0.42,0.16254,0.00081,4.84889]
[1778381165646,15.41,80699.82,0.42,0.16254,0.00081,4.84889]
[1778381166072,15.41,80699.82,0.42,0.16254,0.00081,4.84889]
[1778381166216,15.41,80700.62,0.42,0.16321,0.00081,4.86191]
[1778381167202,15.41,80696.28,0.42,0.15974,0.0008,4.79392]
[1778381170151,15.41,80694.56,0.42,0.15844,0.0008,4.76821]
[1778381170253,15.42,80696.64,0.42,0.16015,0.0008,4.80197]
[1778381175590,15.43,80697.72,0.42,0.16114,0.0008,4.82151]
[1778381176247,15.43,80697.72,0.42,0.16114,0.0008,4.82151]
[1778381177270,15.43,80700.8,0.42,0.16371,0.00081,4.87152]
[1778381178086,15.43,80705.58,0.42,0.16764,0.00082,4.94716]
[1778381178842,15.43,80705.58,0.42,0.16764,0.00082,4.94716]
[1778381181083,15.43,80707.54,0.42,0.1693,0.00083,4.97864]
[1778381181184,15.44,80708.42,0.42,0.17004,0.00083,4.99277]
[1778381181928,15.44,80708.42,0.42,0.17004,0.00083,4.99277]
[1778381182029,15.44,80708.54,0.42,0.17016,0.00083,4.99495]
[1778381182360,15.44,80708.54,0.42,0.17016,0.00083,4.99495]
[1778381182561,15.44,80708.48,0.42,0.17013,0.00083,4.9943]
[1778381186156,15.44,80708.88,0.42,0.17049,0.00083,5.00113]
[1778381186219,15.44,80708.68,0.42,0.17034,0.00083,4.99827]
[1778381188855,15.44,80708.68,0.42,0.17035,0.00083,4.99855]
[1778381190258,15.44,80708.58,0.42,0.17024,0.00083,4.99649]
[1778381191149,15.44,80708.52,0.42,0.17021,0.00083,4.99584]
[1778381191251,15.44,80707.84,0.42,0.16927,0.00083,4.97023]
[1778381191504,15.44,80707.84,0.42,0.16927,0.00083,4.97023]
[1778381191981,15.44,80707.84,0.42,0.16927,0.00083,4.97023]
[1778381192082,15.44,80708.18,0.42,0.16957,0.00083,4.97587]
[1778381193408,15.45,80708.18,0.42,0.16963,0.00083,4.97706]
[1778381193510,15.45,80709.23,0.42,0.17054,0.00083,4.99423]
[1778381194752,15.45,80712.24,0.42,0.1731,0.00084,5.04211]
[1778381195949,15.45,80717.04,0.42,0.1772,0.00085,5.11786]
[1778381196537,15.45,80717.04,0.42,0.1772,0.00085,5.11786]
[1778381196550,15.45,80717.04,0.42,0.1772,0.00085,5.11786]
[1778381202577,15.46,80716.09,0.42,0.17653,0.00085,5.10553]
[1778381202678,15.47,80716.01,0.42,0.17652,0.00085,5.10527]
[1778381209753,15.48,80716.57,0.42,0.17717,0.00085,5.11719]
[1778381210397,15.48,80716.57,0.42,0.17717,0.00085,5.11719]
[1778381210402,15.48,80716.57,0.42,0.17717,0.00085,5.11719]
[1778381210760,15.48,80716.23,0.42,0.1769,0.00085,5.11232]
[1778381215795,15.48,80714.82,0.42,0.17571,0.00085,5.09038]
[1778381217561,15.48,80714.76,0.42,0.17566,0.00085,5.08946]
[1778381217809,15.48,80714.7,0.42,0.17561,0.00085,5.08854]
[1778381220538,15.48,80714.64,0.42,0.17556,0.00085,5.08761]
[1778381220550,15.48,80714.64,0.42,0.17556,0.00085,5.08761]
[1778381226062,15.48,80713.77,0.42,0.17482,0.00084,5.07398]
[1778381229619,15.48,80713.52,0.42,0.17461,0.00084,5.07003]
[1778381230041,15.48,80713.52,0.42,0.17461,0.00084,5.07003]
[1778381230135,15.48,80713.65,0.42,0.17472,0.00084,5.07214]
[1778381232200,15.48,80724.58,0.42,0.18414,0.00087,5.24314]
[1778381237372,15.48,80724.59,0.42,0.18421,0.00087,5.24426]
[1778381237375,15.48,80724.59,0.42,0.18421,0.00087,5.24426]
[1778381237379,15.48,80724.59,0.42,0.18421,0.00087,5.24426]
[1778381237473,15.49,80723.29,0.42,0.18309,0.00087,5.22432]
[1778381242983,15.49,80726.31,0.42,0.18579,0.00088,5.27242]
[1778381246559,15.49,80726.89,0.42,0.18634,0.00088,5.28204]
[1778381247604,15.49,80727.02,0.42,0.18647,0.00088,5.28427]
[1778381247705,15.49,80727.09,0.42,0.18652,0.00088,5.28515]
[1778381253081,15.49,80727.33,0.42,0.18631,0.00088,5.2731]
[1778381258113,15.49,80727.18,0.42,0.18613,0.00088,5.26989]
[1778381268066,15.48,80727.73,0.42,0.18658,0.00088,5.2779]
[1778381272186,15.48,80728.2,0.42,0.1869,0.00088,5.28345]
[1778381274196,15.48,80728.22,0.42,0.18687,0.00088,5.28306]
[1778381274297,15.47,80727.35,0.42,0.18608,0.00088,5.26904]
[1778381280150,15.46,80727.16,0.42,0.18573,0.00088,5.26297]
[1778381286312,15.45,80726.73,0.42,0.18518,0.00088,5.25319]
[1778381291344,15.44,80726.99,0.42,0.18526,0.00088,5.25467]
[1778381296379,15.43,80734.33,0.42,0.19164,0.0009,5.36603]
[1778381300816,15.42,80735.95,0.42,0.19295,0.0009,5.38851]
[1778381300915,15.42,80735.95,0.42,0.19291,0.0009,5.38786]
[1778381302966,15.42,80735.95,0.42,0.19291,0.0009,5.38786]
[1778381304474,15.42,80735.72,0.42,0.19263,0.0009,5.38299]
[1778381304996,15.41,80735.63,0.42,0.19247,0.0009,5.3803]
[1778381307456,15.41,80738.37,0.42,0.19487,0.00091,5.42136]
[1778381312494,15.39,80740.7,0.42,0.19641,0.00092,5.43863]
[1778381317529,15.38,80739.44,0.42,0.195,0.00091,5.41483]
[1778381322851,15.36,80739.18,0.42,0.19459,0.00091,5.40797]
[1778381323333,15.36,80739.18,0.42,0.19459,0.00091,5.40797]
[1778381323434,15.36,80739.06,0.42,0.19444,0.00091,5.4054]
[1778381325382,15.36,80739.06,0.42,0.19444,0.00091,5.4054]
[1778381325483,15.36,80738.88,0.42,0.19419,0.00091,5.4012]
[1778381330197,15.35,80738.68,0.42,0.19389,0.00091,5.39598]
[1778381331685,15.34,80738.53,0.42,0.19367,0.00091,5.39226]
[1778381331786,15.34,80738.48,0.42,0.19354,0.00091,5.39009]
[1778381333723,15.33,80738.4,0.42,0.19343,0.00091,5.38815]
[1778381333824,15.33,80738.4,0.42,0.19339,0.00091,5.38746]
[1778381334948,15.33,80738.4,0.42,0.19339,0.00091,5.38746]
[1778381335769,15.33,80738.36,0.42,0.19331,0.00091,5.38615]
[1778381337285,15.33,80738.32,0.42,0.19323,0.00091,5.38483]
[1778381337837,15.32,80737.94,0.42,0.19284,0.00091,5.37823]
[1778381337938,15.32,80738.16,0.42,0.19301,0.00091,5.38098]
[1778381339898,15.32,80738.13,0.42,0.19294,0.00091,5.37983]
[1778381340001,15.32,80738.1,0.42,0.19287,0.00091,5.37868]
[1778381341702,15.31,80733.87,0.42,0.18897,0.0009,5.31137]
[1778381342595,15.31,80733.87,0.42,0.18897,0.0009,5.31137]
[1778381342708,15.31,80730.58,0.42,0.18599,0.00089,5.25929]
[1778381343979,15.31,80730.58,0.42,0.18599,0.00089,5.25929]
[1778381348475,15.3,80733.6,0.42,0.18855,0.0009,5.30418]
[1778381349722,15.3,80734.49,0.42,0.18934,0.0009,5.31793]
[1778381349729,15.3,80734.49,0.42,0.18934,0.0009,5.31793]
[1778381356806,15.28,80735.04,0.42,0.18956,0.0009,5.32177]
[1778381360835,15.27,80738.55,0.42,0.19261,0.00091,5.37424]
[1778381365870,15.26,80738.72,0.42,0.19257,0.00091,5.37365]
[1778381367516,15.26,80738.84,0.42,0.19264,0.00091,5.37487]
[1778381368557,15.26,80738.57,0.42,0.19236,0.00091,5.37001]
[1778381369310,15.25,80738.98,0.42,0.1927,0.00091,5.37578]
[1778381370608,15.25,80738.92,0.42,0.1926,0.00091,5.37419]
[1778381370904,15.25,80739.02,0.42,0.19266,0.00091,5.3751]
[1778381372964,15.24,80738.8,0.42,0.192,0.00091,5.35517]
[1778381375650,15.24,80738.8,0.42,0.192,0.00091,5.35517]
[1778381376713,15.24,80738.69,0.42,0.19178,0.00091,5.35154]
[1778381376948,15.24,80738.69,0.42,0.19175,0.00091,5.35091]
[1778381380833,15.23,80738.74,0.42,0.19176,0.00091,5.35106]
[1778381380975,15.23,80739.08,0.42,0.19198,0.00091,5.35488]
[1778381386856,15.22,80738.85,0.42,0.19173,0.00091,5.35061]
[1778381387981,15.22,80739.91,0.42,0.19264,0.00092,5.36615]
[1778381388308,15.22,80739.91,0.42,0.19264,0.00092,5.36615]
[1778381388411,15.22,80742.6,0.42,0.1951,0.00092,5.40804]
[1778381388640,15.22,80742.6,0.42,0.1951,0.00092,5.40804]
[1778381389298,15.22,80742.6,0.42,0.1951,0.00092,5.40804]
[1778381389399,15.22,80745.69,0.42,0.19795,0.00093,5.456]
[1778381391199,15.22,80746.28,0.42,0.19848,0.00093,5.46486]
[1778381391590,15.22,80746.6,0.42,0.19876,0.00093,5.46949]
[1778381392157,15.21,80746.61,0.42,0.19874,0.00093,5.46921]
[1778381398094,15.2,80749.18,0.42,0.20099,0.00094,5.50653]
[1778381403129,15.19,80747.86,0.42,0.1996,0.00094,5.48361]
[1778381405614,15.19,80747.86,0.42,0.1996,0.00094,5.48361]
[1778381406149,15.19,80747.76,0.42,0.19943,0.00094,5.48063]
[1778381408903,15.19,80747.73,0.42,0.19934,0.00094,5.47922]
[1778381409171,15.18,80748.01,0.42,0.19957,0.00094,5.48311]
[1778381410178,15.18,80753.01,0.42,0.20427,0.00095,5.56029]
[1778381411185,15.18,80755.76,0.42,0.20686,0.00096,5.60225]
[1778381412538,15.18,80756.12,0.42,0.20717,0.00096,5.60721]
[1778381413385,15.18,80756.12,0.42,0.20717,0.00096,5.60721]
[1778381413486,15.17,80748.95,0.42,0.20031,0.00094,5.49527]
[1778381414311,15.17,80743.24,0.42,0.19494,0.00093,5.40542]
[1778381415901,15.17,80743.24,0.42,0.19492,0.00093,5.40512]
[1778381416220,15.17,80742.78,0.42,0.19446,0.00093,5.3972]
[1778381418634,15.17,80742.78,0.42,0.19446,0.00093,5.3972]
[1778381419343,15.16,80743.51,0.42,0.19501,0.00093,5.40658]
[1778381423519,15.16,80743.93,0.42,0.19532,0.00093,5.41191]
[1778381423620,15.15,80744.23,0.42,0.19556,0.00093,5.41594]
[1778381425862,15.15,80744.23,0.42,0.19556,0.00093,5.41594]
[1778381426290,15.14,80744.53,0.42,0.19572,0.00093,5.4186]
[1778381429311,15.14,80747.38,0.42,0.19833,0.00094,5.46243]
[1778381431432,15.14,80745.67,0.42,0.19633,0.00093,5.42015]
[1778381432108,15.14,80745.67,0.42,0.19633,0.00093,5.42015]
[1778381432342,15.14,80746.02,0.42,0.19666,0.00093,5.42573]
[1778381437381,15.14,80747.15,0.42,0.19766,0.00094,5.44256]
[1778381442405,15.14,80749.25,0.42,0.19967,0.00094,5.47585]
[1778381447441,15.14,80747.66,0.42,0.1982,0.00094,5.45152]
[1778381452476,15.14,80746.78,0.42,0.19739,0.00094,5.43793]
[1778381452634,15.14,80746.78,0.42,0.19739,0.00094,5.43793]
[1778381452727,15.14,80746.78,0.42,0.19737,0.00094,5.43765]
[1778381456405,15.14,80747.18,0.42,0.19773,0.00094,5.44364]
[1778381456698,15.14,80747.4,0.42,0.1979,0.00094,5.44654]
[1778381456799,15.14,80747.36,0.42,0.19785,0.00094,5.44564]
[1778381461096,15.13,80748.31,0.42,0.19869,0.00094,5.45972]
[1778381462837,15.13,80748.36,0.42,0.19873,0.00094,5.4604]
[1778381469595,15.14,80749.55,0.42,0.19993,0.00094,5.48021]
[1778381474631,15.14,80749.96,0.42,0.20036,0.00095,5.48742]
[1778381479667,15.14,80750.52,0.42,0.20094,0.00095,5.49696]
[1778381484703,15.15,80750.09,0.42,0.20059,0.00095,5.49122]
[1778381489738,15.15,80751.03,0.42,0.20153,0.00095,5.50666]
[1778381491065,15.15,80751.03,0.42,0.20153,0.00095,5.50666]
[1778381491166,15.15,80750.79,0.42,0.20093,0.00095,5.48789]
[1778381499808,15.16,80750.93,0.42,0.20116,0.00095,5.49157]
[1778381504843,15.16,80749.98,0.42,0.20031,0.00095,5.4777]
[1778381511774,15.17,80750.4,0.42,0.2008,0.00095,5.48567]
[1778381516929,15.17,80750.68,0.42,0.20112,0.00095,5.49104]
[1778381522971,15.18,80751.23,0.42,0.20172,0.00095,5.50077]
[1778381528020,15.18,80751.42,0.42,0.20196,0.00095,5.50468]
[1778381533043,15.18,80752.01,0.42,0.20257,0.00095,5.51476]
[1778381538143,15.18,80751.94,0.42,0.20247,0.00095,5.51308]
[1778381538243,15.18,80748.41,0.42,0.19912,0.00094,5.45786]
[1778381539554,15.18,80748.41,0.42,0.19912,0.00094,5.45786]
[1778381540092,15.18,80747.36,0.42,0.19816,0.00094,5.44201]
[1778381540948,15.18,80747.36,0.42,0.19816,0.00094,5.44201]
[1778381541103,15.18,80747.41,0.42,0.19823,0.00094,5.44308]
[1778381542460,15.18,80747.41,0.42,0.19823,0.00094,5.44308]
[1778381542561,15.18,80745.19,0.42,0.19617,0.00093,5.40867]
[1778381545198,15.19,80741.01,0.42,0.19235,0.00092,5.3441]
[1778381548534,15.19,80739.98,0.42,0.19145,0.00092,5.3287]
[1778381548631,15.19,80739.75,0.42,0.19127,0.00092,5.32548]
[1778381551169,15.2,80739.4,0.42,0.19063,0.00092,5.30588]
[1778381557774,15.2,80738.51,0.42,0.18988,0.00091,5.29311]
[1778381558441,15.2,80738.51,0.42,0.18988,0.00091,5.29311]
[1778381559167,15.21,80737.74,0.42,0.18927,0.00091,5.28263]
[1778381559268,15.21,80737.74,0.42,0.1893,0.00091,5.28304]
[1778381565267,15.22,80736.03,0.42,0.18788,0.00091,5.25843]
[1778381567716,15.22,80735.54,0.42,0.18748,0.00091,5.25154]
[1778381567817,15.22,80735.5,0.42,0.18747,0.00091,5.25132]
[1778381571104,15.22,80735.32,0.42,0.18735,0.00091,5.24932]
[1778381571114,15.22,80735.32,0.42,0.18735,0.00091,5.24932]
[1778381572419,15.23,80732.13,0.42,0.1845,0.0009,5.19941]
[1778381575903,15.23,80730.91,0.42,0.18341,0.00089,5.18026]
[1778381576554,15.23,80730.91,0.42,0.18341,0.00089,5.18026]
[1778381577256,15.23,80730.34,0.42,0.18291,0.00089,5.1713]
[1778381577565,15.23,80730.3,0.42,0.1829,0.00089,5.17116]
[1778381578837,15.23,80730.3,0.42,0.1829,0.00089,5.17116]
[1778381578938,15.23,80730.3,0.42,0.18296,0.00089,5.17214]
[1778381584399,15.24,80729.59,0.42,0.18246,0.00089,5.16337]
[1778381591680,15.24,80729.67,0.42,0.18256,0.00089,5.16513]
[1778381597100,15.26,80729.21,0.42,0.18245,0.00089,5.16315]
[1778381603535,15.27,80729.12,0.42,0.18256,0.00089,5.16504]
[1778381608569,15.28,80728.89,0.42,0.18249,0.00089,5.16376]
[1778381611591,15.29,80728.9,0.42,0.18218,0.00089,5.14996]
[1778381616625,15.29,80726.78,0.42,0.18035,0.00088,5.11731]
[1778381620472,15.29,80726.6,0.42,0.1802,0.00088,5.11466]
[1778381620508,15.29,80726.25,0.42,0.1799,0.00088,5.10921]
[1778381626696,15.29,80725.36,0.42,0.17913,0.00088,5.09553]
[1778381632618,15.29,80724.67,0.42,0.17855,0.00088,5.085]
[1778381639943,15.29,80724.26,0.42,0.17821,0.00088,5.07884]
[1778381640954,15.29,80723.9,0.42,0.1779,0.00087,5.07334]
[1778381641055,15.29,80723.9,0.42,0.1779,0.00087,5.0734]
[1778381642342,15.29,80723.9,0.42,0.1779,0.00087,5.0734]
[1778381643005,15.29,80723.72,0.42,0.17775,0.00087,5.07062]
[1778381643105,15.3,80724.29,0.42,0.17825,0.00088,5.07968]
[1778381647107,15.3,80724.07,0.42,0.17807,0.00087,5.07634]
[1778381647208,15.3,80728.25,0.42,0.18175,0.00089,5.1423]
[1778381648852,15.3,80731.6,0.42,0.18476,0.0009,5.19538]
[1778381654746,15.3,80730.71,0.42,0.18404,0.00089,5.18272]
[1778381655986,15.31,80730.52,0.42,0.18392,0.00089,5.18074]
[1778381655995,15.31,80730.52,0.42,0.18392,0.00089,5.18074]
[1778381656085,15.31,80730.33,0.42,0.18377,0.00089,5.17809]
[1778381661474,15.31,80729.71,0.42,0.18322,0.00089,5.16838]
[1778381661572,15.31,80729.57,0.42,0.18309,0.00089,5.16608]
[1778381665940,15.31,80728.75,0.42,0.18237,0.00089,5.15323]
[1778381665946,15.31,80728.75,0.42,0.18237,0.00089,5.15323]
[1778381666041,15.31,80728.88,0.42,0.1825,0.00089,5.15562]
[1778381667599,15.31,80728.88,0.42,0.1825,0.00089,5.15562]
[1778381667603,15.31,80728.88,0.42,0.1825,0.00089,5.15562]
[1778381667700,15.31,80729.09,0.42,0.18268,0.00089,5.15883]
[1778381669466,15.31,80729.09,0.42,0.18268,0.00089,5.15873]
[1778381669479,15.31,80729.09,0.42,0.18268,0.00089,5.15873]
[1778381669568,15.31,80729.18,0.42,0.18276,0.00089,5.16017]
[1778381670842,15.31,80729.18,0.42,0.18276,0.00089,5.16019]
[1778381670847,15.31,80729.18,0.42,0.18276,0.00089,5.16019]
[1778381671112,15.31,80737.88,0.42,0.19019,0.00091,5.28114]
[1778381672428,15.31,80737.88,0.42,0.19019,0.00091,5.28114]
[1778381672440,15.31,80737.88,0.42,0.19019,0.00091,5.28114]
[1778381672529,15.31,80737.98,0.42,0.19028,0.00091,5.28256]
[1778381676150,15.31,80738.72,0.42,0.19093,0.00091,5.29368]
[1778381677824,15.3,80738.49,0.42,0.1907,0.00091,5.28975]
[1778381678059,15.3,80738.24,0.42,0.19046,0.00091,5.28567]
[1778381679868,15.3,80737.92,0.42,0.19016,0.00091,5.2805]
[1778381680073,15.3,80737.92,0.42,0.19015,0.00091,5.28032]
[1778381683958,15.3,80736.54,0.42,0.18886,0.00091,5.25825]
[1778381684103,15.3,80736.09,0.42,0.18845,0.00091,5.25106]
[1778381687034,15.3,80736.21,0.42,0.18852,0.00091,5.25238]
[1778381687547,15.3,80736.0,0.42,0.18834,0.00091,5.24923]
[1778381693293,15.3,80735.5,0.42,0.18793,0.00091,5.24207]
[1778381695156,15.3,80735.32,0.42,0.18778,0.00091,5.23952]
[1778381695257,15.3,80735.18,0.42,0.18766,0.0009,5.23746]
[1778381698260,15.3,80735.0,0.42,0.18751,0.0009,5.2349]
[1778381698302,15.3,80735.01,0.42,0.18753,0.0009,5.2352]
[1778381700545,15.3,80734.92,0.42,0.18745,0.0009,5.23392]
[1778381700646,15.3,80734.75,0.42,0.18731,0.0009,5.2314]
[1778381704400,15.31,80734.92,0.42,0.18748,0.0009,5.23444]
[1778381704501,15.31,80734.49,0.42,0.1871,0.0009,5.22782]
[1778381709580,15.31,80734.13,0.42,0.18681,0.0009,5.22271]
[1778381712080,15.31,80734.0,0.42,0.1867,0.0009,5.2208]
[1778381712181,15.31,80733.84,0.42,0.18658,0.0009,5.21868]
[1778381715084,15.31,80733.71,0.42,0.18647,0.0009,5.2169]
[1778381715185,15.31,80733.59,0.42,0.18637,0.0009,5.21514]
[1778381723247,15.32,80733.3,0.42,0.18617,0.0009,5.21159]
[1778381728410,15.32,80733.0,0.42,0.18594,0.0009,5.20751]
[1778381732437,15.32,80732.98,0.42,0.18555,0.0009,5.19233]
[1778381738421,15.32,80732.9,0.42,0.18551,0.0009,5.19152]
[1778381738522,15.32,80731.82,0.42,0.18457,0.0009,5.17507]
[1778381740829,15.32,80731.81,0.42,0.18454,0.0009,5.17461]
[1778381740493,15.32,80727.75,0.42,0.18091,0.00088,5.11061]
[1778381741500,15.32,80726.87,0.42,0.18012,0.00088,5.09657]
[1778381742599,15.32,80726.87,0.42,0.18012,0.00088,5.09657]
[1778381743589,15.32,80724.53,0.42,0.17806,0.00088,5.05955]
[1778381743617,15.32,80723.87,0.42,0.1775,0.00087,5.04949]
[1778381749025,15.32,80723.81,0.42,0.17741,0.00087,5.04793]
[1778381750321,15.32,80723.85,0.42,0.17744,0.00087,5.04844]
[1778381750563,15.32,80716.15,0.42,0.17079,0.00085,4.92686]
[1778381751177,15.32,80716.15,0.42,0.17079,0.00085,4.92686]
[1778381751570,15.32,80715.88,0.42,0.17056,0.00085,4.92265]
[1778381752904,15.32,80716.09,0.42,0.17074,0.00085,4.92603]
[1778381753584,15.32,80716.69,0.42,0.17126,0.00085,4.93557]
[1778381755598,15.32,80719.33,0.42,0.17353,0.00086,4.97733]
[1778381760633,15.32,80720.75,0.42,0.17476,0.00087,4.99981]
[1778381760880,15.32,80720.75,0.42,0.17476,0.00087,4.99981]
[1778381761742,15.32,80720.75,0.42,0.17476,0.00087,4.99981]
[1778381761837,15.32,80720.93,0.42,0.17491,0.00087,5.00267]
[1778381766099,15.32,80721.25,0.42,0.1752,0.00087,5.00778]
[1778381767004,15.32,80721.45,0.42,0.17537,0.00087,5.01096]
[1778381767011,15.32,80721.45,0.42,0.17537,0.00087,5.01096]
[1778381767105,15.32,80721.6,0.42,0.1755,0.00087,5.01334]
[1778381772658,15.32,80722.18,0.42,0.17601,0.00087,5.02255]
[1778381776066,15.32,80721.72,0.42,0.17561,0.00087,5.01536]
[1778381776163,15.32,80721.9,0.42,0.17577,0.00087,5.01828]
[1778381781784,15.32,80722.47,0.42,0.17628,0.00087,5.02751]
[1778381787824,15.32,80721.58,0.42,0.17554,0.00087,5.01399]
[1778381791853,15.32,80721.47,0.42,0.17506,0.00087,4.99717]
[1778381795603,15.33,80721.81,0.42,0.17537,0.00087,5.00275]
[1778381796541,15.33,80721.81,0.42,0.17538,0.00087,5.00299]
[1778381796642,15.33,80722.5,0.42,0.17599,0.00087,5.01399]
[1778381803812,15.33,80724.28,0.42,0.17758,0.00088,5.04275]
[1778381808839,15.33,80724.62,0.42,0.1779,0.00088,5.04836]
[1778381808974,15.33,80724.79,0.42,0.17805,0.00088,5.05121]
[1778381816922,15.33,80723.94,0.42,0.17734,0.00087,5.03835]
[1778381822068,15.34,80726.03,0.42,0.17922,0.00088,5.07209]
[1778381827103,15.34,80726.12,0.42,0.17933,0.00088,5.074]
[1778381832115,15.34,80725.59,0.42,0.17888,0.00088,5.06597]
[1778381833386,15.34,80725.93,0.42,0.17918,0.00088,5.07139]
[1778381833487,15.34,80725.93,0.42,0.17921,0.00088,5.07197]
[1778381841601,15.35,80726.59,0.42,0.17996,0.00088,5.0852]
[1778381841606,15.35,80726.59,0.42,0.17996,0.00088,5.0852]
[1778381841702,15.36,80728.33,0.42,0.18159,0.00089,5.11415]
[1778381848249,15.37,80729.27,0.42,0.18264,0.00089,5.13265]
[1778381851270,15.38,80728.47,0.42,0.18162,0.00089,5.10633]
[1778381858319,15.38,80729.0,0.42,0.18222,0.00089,5.11684]
[1778381863355,15.39,80729.23,0.42,0.18245,0.00089,5.121]
[1778381868389,15.39,80730.53,0.42,0.18366,0.00089,5.1421]
[1778381873424,15.39,80729.78,0.42,0.18303,0.00089,5.13103]
[1778381877977,15.39,80729.79,0.42,0.18304,0.00089,5.13128]
[1778381878724,15.39,80729.79,0.42,0.18304,0.00089,5.13128]
[1778381880707,15.39,80730.07,0.42,0.1833,0.00089,5.13582]
[1778381880808,15.39,80729.85,0.42,0.18311,0.00089,5.13253]
[1778381888539,15.4,80729.23,0.42,0.18259,0.00089,5.12344]
[1778381894576,15.4,80728.47,0.42,0.18195,0.00089,5.11209]
[1778381896591,15.4,80731.14,0.42,0.18433,0.00089,5.15389]
[1778381904789,15.4,80730.71,0.42,0.18395,0.00089,5.14731]
[1778381910690,15.4,80729.27,0.42,0.18269,0.00089,5.12519]
[1778381911697,15.4,80729.19,0.42,0.18223,0.00089,5.1085]
[1778381916732,15.4,80728.95,0.42,0.18203,0.00089,5.10508]
[1778381921860,15.4,80728.94,0.42,0.18202,0.00089,5.10492]
[1778381921874,15.4,80729.0,0.42,0.18209,0.00089,5.10617]
[1778381922877,15.4,80734.23,0.42,0.18678,0.0009,5.18785]
[1778381932449,15.41,80734.53,0.42,0.18713,0.0009,5.1939]
[1778381934470,15.41,80733.99,0.42,0.18664,0.0009,5.18549]
[1778381934858,15.41,80733.82,0.42,0.18649,0.0009,5.18277]
[1778381935865,15.41,80736.62,0.42,0.18904,0.00091,5.22662]
[1778381936872,15.41,80743.04,0.42,0.19493,0.00093,5.32626]
[1778381937832,15.41,80743.04,0.42,0.19493,0.00093,5.32626]
[1778381942562,15.41,80740.61,0.42,0.19274,0.00092,5.28943]
[1778381948661,15.41,80739.24,0.42,0.19146,0.00092,5.26791]
[1778381952042,15.41,80737.57,0.42,0.1899,0.00091,5.24129]
[1778381952990,15.41,80737.0,0.42,0.18935,0.00091,5.23199]
[1778381958020,15.4,80733.65,0.42,0.18625,0.0009,5.17873]
[1778381962049,15.4,80728.73,0.42,0.18181,0.00089,5.10125]
[1778381963054,15.4,80725.78,0.42,0.1792,0.00088,5.05493]
[1778381964061,15.4,80722.43,0.42,0.17626,0.00087,5.00231]
[1778381964388,15.4,80722.43,0.42,0.17626,0.00087,5.00231]
[1778381965072,15.4,80722.41,0.42,0.17625,0.00087,5.00198]
[1778381970116,15.4,80723.47,0.42,0.17717,0.00087,5.01861]
[1778381973438,15.4,80723.47,0.42,0.17717,0.00087,5.01861]
[1778381973539,15.4,80724.22,0.42,0.17742,0.00088,5.01486]
[1778381979167,15.4,80726.56,0.42,0.17954,0.00088,5.05258]
[1778381985081,15.41,80727.64,0.42,0.18057,0.00088,5.07086]
[1778381991044,15.41,80728.1,0.42,0.18106,0.00089,5.07949]
[1778381991869,15.42,80731.77,0.42,0.18441,0.0009,5.13812]
[1778381994536,15.42,80733.97,0.42,0.18642,0.0009,5.1731]
[1778381994543,15.42,80733.97,0.42,0.18642,0.0009,5.1731]
[1778381994857,15.42,80734.12,0.42,0.18658,0.0009,5.17576]
[1778381996870,15.42,80734.12,0.42,0.1866,0.0009,5.17607]
[1778381996971,15.42,80745.3,0.42,0.19686,0.00093,5.34931]
[1778381998558,15.42,80747.02,0.42,0.19847,0.00094,5.37586]
[1778381998659,15.42,80747.4,0.42,0.19883,0.00094,5.38176]
[1778381999239,15.42,80747.4,0.42,0.19883,0.00094,5.38176]
[1778381999778,15.42,80747.4,0.42,0.19883,0.00094,5.38176]
[1778381999879,15.42,80750.14,0.42,0.20141,0.00094,5.42385]
[1778382001031,15.42,80750.14,0.42,0.20141,0.00094,5.42385]
[1778382001331,15.42,80752.36,0.42,0.20351,0.00095,5.45781]
[1778382002336,15.42,80749.78,0.42,0.20107,0.00094,5.4183]
[1778382007864,15.42,80751.94,0.42,0.20311,0.00095,5.45134]
[1778382007966,15.42,80752.34,0.42,0.20349,0.00095,5.45739]
[1778382009203,15.42,80752.34,0.42,0.20349,0.00095,5.45739]
[1778382010044,15.42,80752.34,0.42,0.20349,0.00095,5.45739]
[1778382009745,15.42,80752.36,0.42,0.2035,0.00095,5.45762]
[1778382010765,15.42,80752.36,0.42,0.2035,0.00095,5.45762]
[1778382010851,15.42,80751.04,0.42,0.20223,0.00095,5.43703]
[1778382012748,15.42,80750.98,0.42,0.20214,0.00095,5.43572]
[1778382012849,15.42,80750.2,0.42,0.20138,0.00095,5.42339]
[1778382014765,15.42,80750.17,0.42,0.20135,0.00095,5.42293]
[1778382016461,15.41,80750.08,0.42,0.2012,0.00094,5.42046]
[1778382016490,15.41,80746.46,0.42,0.19775,0.00094,5.36412]
[1778382017171,15.41,80746.46,0.42,0.19775,0.00094,5.36412]
[1778382017254,15.41,80746.46,0.42,0.19775,0.00094,5.36412]
[1778382017445,15.41,80746.46,0.42,0.19771,0.00094,5.36346]
[1778382019356,15.41,80743.44,0.42,0.19489,0.00093,5.31672]
[1778382021877,15.41,80743.44,0.42,0.19487,0.00093,5.31641]
[1778382021978,15.4,80744.09,0.42,0.19546,0.00093,5.32615]
[1778382022800,15.4,80744.09,0.42,0.19546,0.00093,5.32615]
[1778382022810,15.4,80744.29,0.42,0.19563,0.00093,5.32894]
[1778382026127,15.4,80744.66,0.42,0.19593,0.00093,5.33406]
[1778382026139,15.4,80745.46,0.42,0.19666,0.00093,5.3461]
[1778382030715,15.4,80746.66,0.42,0.19771,0.00094,5.36339]
[1778382030772,15.39,80746.7,0.42,0.19773,0.00094,5.36369]
[1778382035420,15.39,80747.42,0.42,0.19801,0.00094,5.35946]
[1778382035568,15.4,80747.45,0.42,0.19805,0.00094,5.36007]
[1778382038416,15.4,80748.33,0.42,0.19889,0.00094,5.37389]
[1778382038589,15.4,80748.59,0.42,0.19915,0.00094,5.37802]
[1778382044631,15.39,80748.36,0.42,0.19889,0.00094,5.37384]
[1778382050672,15.39,80748.38,0.42,0.19882,0.00094,5.37279]
[1778382051999,15.39,80748.38,0.42,0.19882,0.00094,5.37279]
[1778382052101,15.39,80746.97,0.42,0.19749,0.00094,5.35082]
[1778382053381,15.39,80746.97,0.42,0.19747,0.00094,5.35062]
[1778382053694,15.39,80743.79,0.42,0.1945,0.00093,5.30133]
[1778382058731,15.39,80742.61,0.42,0.19343,0.00093,5.28349]
[1778382061186,15.39,80741.67,0.42,0.19258,0.00092,5.2692]
[1778382061753,15.39,80741.23,0.42,0.1922,0.00092,5.26294]
[1778382062281,15.39,80741.23,0.42,0.1922,0.00092,5.26294]
[1778382062760,15.39,80741.27,0.42,0.19226,0.00092,5.26385]
[1778382063345,15.39,80741.27,0.42,0.19226,0.00092,5.26385]
[1778382063765,15.39,80741.56,0.42,0.19254,0.00092,5.26863]
[1778382068800,15.4,80745.78,0.42,0.19654,0.00093,5.33529]
[1778382075850,15.41,80745.91,0.42,0.19677,0.00093,5.33896]
[1778382080147,15.41,80740.72,0.42,0.19202,0.00092,5.25977]
[1778382085802,15.42,80742.65,0.42,0.19391,0.00093,5.2915]
[1778382088939,15.42,80747.18,0.42,0.19817,0.00094,5.36207]
[1778382091058,15.42,80743.51,0.42,0.19437,0.00093,5.29042]
[1778382095634,15.43,80742.79,0.42,0.19377,0.00093,5.2803]
[1778382095735,15.43,80742.82,0.42,0.19381,0.00093,5.28101]
[1778382102035,15.43,80740.35,0.42,0.19163,0.00092,5.24443]
[1778382107070,15.44,80739.76,0.42,0.19117,0.00092,5.2367]
[1778382112105,15.44,80738.52,0.42,0.19012,0.00091,5.21895]
[1778382117140,15.45,80738.0,0.42,0.18973,0.00091,5.21238]
[1778382122175,15.45,80737.77,0.42,0.18961,0.00091,5.21027]
[1778382128217,15.46,80737.82,0.42,0.18975,0.00091,5.21273]
[1778382129636,15.46,80737.72,0.42,0.18968,0.00091,5.21146]
[1778382130231,15.46,80742.58,0.42,0.19416,0.00092,5.28678]
[1778382133199,15.46,80743.27,0.42,0.19482,0.00093,5.29774]
[1778382133255,15.46,80743.77,0.42,0.19527,0.00093,5.30523]
[1778382134370,15.46,80743.67,0.42,0.19518,0.00093,5.30383]
[1778382135266,15.46,80744.1,0.42,0.19557,0.00093,5.31022]
[1778382138154,15.46,80743.81,0.42,0.19529,0.00093,5.30552]
[1778382138175,15.46,80745.41,0.42,0.19674,0.00093,5.32961]
[1778382140861,15.46,80742.74,0.42,0.19426,0.00093,5.28841]
[1778382142793,15.46,80742.74,0.42,0.19426,0.00093,5.28841]
[1778382142894,15.46,80742.59,0.42,0.19409,0.00093,5.2856]
[1778382144339,15.46,80743.33,0.42,0.19476,0.00093,5.29675]
[1778382144836,15.46,80743.33,0.42,0.19476,0.00093,5.29675]
[1778382144937,15.46,80743.22,0.42,0.19464,0.00093,5.29479]
[1778382151822,15.45,80743.47,0.42,0.1948,0.00093,5.29745]
[1778382151923,15.45,80743.06,0.42,0.19396,0.00093,5.27471]
[1778382152644,15.45,80743.06,0.42,0.19396,0.00093,5.27471]
[1778382152745,15.45,80744.29,0.42,0.19509,0.00093,5.29339]
[1778382153490,15.45,80744.29,0.42,0.19509,0.00093,5.29339]
[1778382154210,15.45,80744.29,0.42,0.19509,0.00093,5.29339]
[1778382154183,15.45,80744.71,0.42,0.19546,0.00093,5.29958]
[1778382154401,15.45,80744.71,0.42,0.19546,0.00093,5.29958]
[1778382156145,15.45,80750.62,0.42,0.20101,0.00095,5.39027]
[1778382156378,15.45,80750.62,0.42,0.20101,0.00095,5.39027]
[1778382157146,15.45,80750.62,0.42,0.20101,0.00095,5.39027]
[1778382158677,15.44,80751.1,0.42,0.20145,0.00095,5.39742]
[1778382158778,15.44,80751.51,0.42,0.20184,0.00095,5.4036]
[1778382160096,15.44,80751.51,0.42,0.20184,0.00095,5.4036]
[1778382160197,15.44,80752.46,0.42,0.20274,0.00095,5.41803]
[1778382161269,15.44,80755.65,0.42,0.20578,0.00096,5.46656]
[1778382161983,15.44,80755.65,0.42,0.20578,0.00096,5.46656]
[1778382162084,15.44,80757.62,0.42,0.20767,0.00097,5.49634]
[1778382162606,15.44,80757.62,0.42,0.20767,0.00097,5.49634]
[1778382162724,15.44,80757.62,0.42,0.20767,0.00097,5.49634]
[1778382163046,15.44,80758.91,0.42,0.20891,0.00097,5.51572]
[1778382163657,15.44,80758.91,0.42,0.20891,0.00097,5.51572]
[1778382163758,15.44,80768.33,0.42,0.21814,0.00099,5.65718]
[1778382167595,15.43,80769.38,0.42,0.21908,0.001,5.67129]
[1778382167697,15.43,80769.08,0.42,0.21874,0.001,5.66621]
[1778382173339,15.42,80768.62,0.42,0.21816,0.001,5.65753]
[1778382177372,15.41,80768.48,0.42,0.21783,0.001,5.6525]
[1778382177562,15.41,80768.48,0.42,0.21777,0.001,5.65163]
[1778382178933,15.41,80768.48,0.42,0.21777,0.001,5.65163]
[1778382179034,15.4,80768.51,0.42,0.21777,0.001,5.65173]
[1778382186657,15.4,80768.24,0.42,0.21741,0.00099,5.64631]
[1778382190388,15.39,80768.56,0.42,0.21764,0.001,5.64972]
[1778382190489,15.39,80768.56,0.42,0.21755,0.001,5.64835]
[1778382196581,15.38,80768.6,0.42,0.21745,0.001,5.64691]
[1778382200724,15.37,80771.02,0.42,0.21977,0.001,5.68172]
[1778382206765,15.36,80772.98,0.42,0.22158,0.00101,5.70861]
[1778382209907,15.35,80769.86,0.42,0.21837,0.001,5.66076]
[1778382210538,15.35,80769.86,0.42,0.21837,0.001,5.66076]
[1778382210552,15.35,80769.86,0.42,0.21837,0.001,5.66076]
[1778382210639,15.35,80769.82,0.42,0.21831,0.001,5.65979]
[1778382211910,15.35,80769.82,0.42,0.21831,0.001,5.65979]
[1778382212011,15.35,80769.85,0.42,0.21792,0.001,5.64453]
[1778382212868,15.35,80769.85,0.42,0.21792,0.001,5.64453]
[1778382212897,15.35,80769.77,0.42,0.21782,0.001,5.64298]
[1778382218435,15.34,80769.7,0.42,0.21765,0.001,5.6405]
[1778382219002,15.34,80769.7,0.42,0.21765,0.001,5.6405]
[1778382219101,15.34,80769.63,0.42,0.21754,0.001,5.63874]
[1778382226491,15.33,80769.64,0.42,0.21743,0.001,5.63712]
[1778382227578,15.33,80769.6,0.42,0.21732,0.001,5.63546]
[1778382229092,15.33,80769.5,0.42,0.21719,0.001,5.6336]
[1778382229112,15.33,80769.5,0.42,0.21719,0.001,5.6336]
[1778382229193,15.32,80769.27,0.42,0.21694,0.001,5.62979]
[1778382232949,15.32,80772.3,0.42,0.21988,0.00101,5.67382]
[1778382236268,15.31,80772.06,0.42,0.21959,0.00101,5.66941]
[1778382238089,15.31,80770.84,0.42,0.2183,0.001,5.65028]
[1778382239493,15.31,80770.39,0.42,0.2178,0.001,5.64273]
[1778382239998,15.31,80771.35,0.42,0.21874,0.00101,5.65677]
[1778382245032,15.3,80770.96,0.42,0.21821,0.00101,5.64884]
[1778382250067,15.29,80772.34,0.42,0.21945,0.00101,5.6675]
[1778382257001,15.27,80772.54,0.42,0.21945,0.00101,5.66751]
[1778382259951,15.27,80772.54,0.42,0.21945,0.00101,5.66751]
[1778382260050,15.27,80772.68,0.42,0.21951,0.00101,5.66834]
[1778382265172,15.26,80772.47,0.42,0.21915,0.00101,5.66304]
[1778382266274,15.26,80772.47,0.42,0.21915,0.00101,5.66304]
[1778382266518,15.26,80772.26,0.42,0.21891,0.00101,5.65944]
[1778382266594,15.26,80772.26,0.42,0.21891,0.00101,5.65944]
[1778382266869,15.26,80772.26,0.42,0.21891,0.00101,5.65944]
[1778382267187,15.26,80772.61,0.42,0.21926,0.00101,5.66464]
[1778382267417,15.26,80772.61,0.42,0.21926,0.00101,5.66464]
[1778382267457,15.26,80772.61,0.42,0.21926,0.00101,5.66464]
[1778382268193,15.25,80778.95,0.42,0.2257,0.00103,5.75944]
[1778382269028,15.25,80778.95,0.42,0.2257,0.00103,5.75944]
[1778382269038,15.25,80778.95,0.42,0.2257,0.00103,5.75944]
[1778382269200,15.25,80774.34,0.42,0.22098,0.00102,5.69019]
[1778382269533,15.25,80774.34,0.42,0.22098,0.00102,5.69019]
[1778382269807,15.25,80774.34,0.42,0.22098,0.00102,5.69019]
[1778382270276,15.25,80774.22,0.42,0.22087,0.00101,5.68855]
[1778382271214,15.26,80774.22,0.42,0.22051,0.00102,5.67366]
[1778382272294,15.26,80774.22,0.42,0.22051,0.00102,5.67366]
[1778382272306,15.26,80774.79,0.42,0.22112,0.00102,5.68267]
[1778382274584,15.26,80775.01,0.42,0.22137,0.00102,5.68642]
[1778382274685,15.26,80775.19,0.42,0.22162,0.00102,5.69003]
[1778382275920,15.26,80775.19,0.42,0.22162,0.00102,5.69003]
[1778382276021,15.27,80775.26,0.42,0.2217,0.00102,5.6912]
[1778382281050,15.27,80775.54,0.42,0.22201,0.00102,5.69584]
[1778382281107,15.27,80775.54,0.42,0.22201,0.00102,5.69584]
[1778382281287,15.28,80776.1,0.42,0.22271,0.00102,5.70601]
[1778382282020,15.28,80776.1,0.42,0.22271,0.00102,5.70601]
[1778382282293,15.28,80775.42,0.42,0.22202,0.00102,5.6959]
[1778382283005,15.28,80775.42,0.42,0.22202,0.00102,5.6959]
[1778382283299,15.28,80772.95,0.42,0.21954,0.00101,5.65925]
[1778382283711,15.28,80772.95,0.42,0.21954,0.00101,5.65925]
[1778382284337,15.28,80783.37,0.42,0.23025,0.00104,5.81486]
[1778382285110,15.28,80783.37,0.42,0.23025,0.00104,5.81486]
[1778382285314,15.28,80783.37,0.42,0.23027,0.00104,5.81517]
[1778382285600,15.28,80783.37,0.42,0.23027,0.00104,5.81517]
[1778382285872,15.28,80783.37,0.42,0.23027,0.00104,5.81517]
[1778382285973,15.28,80782.92,0.42,0.22981,0.00104,5.80855]
[1778382291355,15.28,80784.54,0.42,0.23153,0.00104,5.83298]
[1778382292362,15.28,80786.97,0.42,0.23407,0.00105,5.86867]
[1778382296414,15.28,80787.01,0.42,0.23412,0.00105,5.86926]
[1778382296425,15.28,80787.01,0.42,0.23412,0.00105,5.86926]
[1778382300517,15.28,80786.71,0.42,0.23376,0.00105,5.8643]
[1778382300928,15.28,80786.71,0.42,0.23376,0.00105,5.8643]
[1778382302936,15.28,80786.59,0.42,0.23364,0.00105,5.86256]
[1778382302942,15.28,80786.59,0.42,0.23364,0.00105,5.86256]
[1778382307350,15.28,80793.57,0.42,0.24095,0.00107,5.96324]
[1778382307861,15.28,80797.41,0.42,0.24505,0.00108,6.01808]
[1778382309588,15.28,80797.87,0.42,0.24553,0.00108,6.0245]
[1778382310156,15.27,80793.43,0.42,0.24076,0.00107,5.96066]
[1778382311155,15.27,80793.43,0.42,0.24076,0.00107,5.96066]
[1778382311256,15.27,80793.16,0.42,0.24047,0.00106,5.95668]
[1778382312420,15.27,80793.16,0.42,0.24047,0.00106,5.95668]
[1778382312521,15.27,80793.53,0.42,0.24086,0.00107,5.96194]
[1778382313804,15.27,80793.53,0.42,0.24086,0.00107,5.96194]
[1778382313905,15.28,80793.53,0.42,0.24089,0.00107,5.96232]
[1778382317420,15.28,80797.95,0.42,0.24566,0.00108,6.02621]
[1778382319644,15.28,80798.23,0.42,0.24597,0.00108,6.03034]
[1778382320387,15.28,80797.4,0.42,0.2451,0.00108,6.01879]
[1778382322579,15.28,80792.52,0.42,0.23994,0.00106,5.94949]
[1778382328621,15.29,80794.33,0.42,0.24193,0.00107,5.97639]
[1778382332748,15.3,80793.42,0.42,0.24068,0.00107,5.94948]
[1778382338326,15.3,80793.5,0.42,0.24085,0.00107,5.95169]
[1778382343978,15.31,80792.99,0.42,0.24047,0.00106,5.94656]
[1778382344079,15.31,80789.86,0.42,0.23717,0.00106,5.90162]
[1778382347093,15.32,80788.14,0.42,0.23541,0.00105,5.87733]
[1778382347253,15.32,80788.14,0.42,0.23541,0.00105,5.87733]
[1778382347354,15.32,80787.0,0.42,0.23424,0.00105,5.86109]
[1778382348257,15.32,80787.0,0.42,0.23424,0.00105,5.86109]
[1778382348358,15.32,80787.16,0.42,0.23444,0.00105,5.86381]
[1778382351810,15.33,80785.39,0.42,0.23268,0.00104,5.83917]
[1778382351911,15.33,80785.39,0.42,0.23273,0.00104,5.83988]
[1778382353813,15.33,80785.39,0.42,0.23273,0.00104,5.83988]
[1778382356692,15.34,80786.09,0.42,0.23361,0.00104,5.85224]
[1778382356813,15.35,80786.17,0.42,0.2338,0.00104,5.85481]
[1778382358932,15.35,80781.43,0.42,0.22893,0.00103,5.78626]
[1778382361781,15.36,80781.48,0.42,0.22906,0.00103,5.78802]
[1778382361857,15.36,80780.83,0.42,0.22844,0.00103,5.77926]
[1778382363870,15.37,80777.95,0.42,0.22561,0.00102,5.73847]
[1778382364674,15.37,80777.95,0.42,0.22561,0.00102,5.73847]
[1778382364878,15.37,80778.5,0.42,0.22621,0.00102,5.7472]
[1778382369905,15.39,80778.36,0.42,0.22638,0.00102,5.74964]
[1778382375281,15.41,80779.95,0.42,0.22826,0.00103,5.77663]
[1778382380899,15.43,80782.0,0.42,0.23073,0.00103,5.81162]
[1778382386017,15.45,80783.68,0.42,0.23268,0.00104,5.83914]
[1778382388031,15.45,80780.52,0.42,0.22947,0.00103,5.79374]
[1778382392059,15.46,80779.59,0.42,0.22822,0.00103,5.76622]
[1778382397095,15.47,80778.12,0.42,0.22685,0.00102,5.7465]
[1778382403596,15.47,80777.26,0.42,0.22605,0.00102,5.73497]
[1778382405150,15.48,80771.08,0.42,0.21997,0.001,5.64628]
[1778382405643,15.48,80770.77,0.42,0.21966,0.001,5.64168]
[1778382408296,15.49,80770.35,0.42,0.21933,0.001,5.63669]
[1778382409555,15.49,80767.79,0.42,0.21684,0.00099,5.59956]
[1778382410263,15.49,80767.79,0.42,0.21684,0.00099,5.59956]
[1778382410289,15.5,80763.93,0.42,0.21306,0.00098,5.54235]
[1778382411390,15.5,80763.93,0.42,0.21306,0.00098,5.54235]
[1778382411491,15.5,80763.33,0.42,0.2125,0.00098,5.53393]
[1778382411893,15.5,80763.33,0.42,0.2125,0.00098,5.53393]
[1778382412198,15.5,80763.33,0.42,0.21254,0.00098,5.53451]
[1778382415612,15.51,80763.16,0.42,0.21245,0.00098,5.53311]
[1778382416227,15.51,80762.93,0.42,0.2123,0.00098,5.5308]
[1778382418916,15.52,80762.72,0.42,0.21217,0.00098,5.5288]
[1778382419016,15.52,80763.03,0.42,0.21251,0.00098,5.534]
[1778382420050,15.52,80763.03,0.42,0.21251,0.00098,5.534]
[1778382420256,15.52,80762.7,0.42,0.21222,0.00098,5.52961]
[1778382425290,15.53,80756.71,0.42,0.20659,0.00096,5.44239]
[1778382427306,15.54,80753.8,0.42,0.20389,0.00096,5.39982]
[1778382431338,15.55,80750.84,0.42,0.20127,0.00095,5.35797]
[1778382433352,15.56,80748.41,0.42,0.19908,0.00094,5.32267]
[1778382438387,15.58,80751.41,0.42,0.20217,0.00095,5.37229]
[1778382443423,15.59,80751.63,0.42,0.20261,0.00095,5.37937]
[1778382444430,15.6,80754.35,0.42,0.20524,0.00096,5.42113]
[1778382448458,15.61,80751.83,0.42,0.20302,0.00095,5.38596]
[1778382453493,15.62,80749.94,0.42,0.20107,0.00094,5.3456]
[1778382458527,15.64,80751.35,0.42,0.20265,0.00095,5.37083]
[1778382462189,15.65,80752.37,0.42,0.20376,0.00095,5.38842]
[1778382462556,15.65,80752.2,0.42,0.20365,0.00095,5.38659]
[1778382467591,15.66,80752.45,0.42,0.20399,0.00095,5.3921]
[1778382472626,15.67,80752.56,0.42,0.20421,0.00095,5.39546]
[1778382478562,15.68,80752.59,0.42,0.20436,0.00095,5.3979]
[1778382483706,15.68,80752.65,0.42,0.20452,0.00095,5.40043]
[1778382488739,15.69,80752.77,0.42,0.20474,0.00095,5.40382]
[1778382493773,15.7,80752.83,0.42,0.20491,0.00095,5.40659]
[1778382498808,15.7,80754.96,0.42,0.20703,0.00096,5.43984]
[1778382508774,15.71,80753.74,0.42,0.20603,0.00095,5.42406]
[1778382511510,15.72,80750.96,0.42,0.20304,0.00095,5.36771]
[1778382513119,15.72,80751.03,0.42,0.20313,0.00095,5.36911]
[1778382513220,15.72,80741.24,0.42,0.194,0.00092,5.2216]
[1778382517300,15.73,80739.39,0.42,0.19248,0.00092,5.19645]
[1778382517401,15.73,80740.45,0.42,0.19351,0.00092,5.21351]
[1778382524539,15.75,80741.02,0.42,0.19421,0.00092,5.22502]
[1778382529019,15.76,80745.14,0.42,0.19825,0.00093,5.291]
[1778382532040,15.77,80750.6,0.42,0.20345,0.00094,5.37412]
[1778382537454,15.77,80750.6,0.42,0.20345,0.00094,5.37412]
[1778382539657,15.77,80750.75,0.42,0.2037,0.00094,5.37815]
[1778382540096,15.78,80750.59,0.42,0.20362,0.00094,5.37682]
[1778382547845,15.79,80750.23,0.42,0.20346,0.00094,5.37436]
[1778382547852,15.79,80750.23,0.42,0.20346,0.00094,5.37436]
[1778382550935,15.81,80751.12,0.42,0.20453,0.00094,5.39117]
[1778382551175,15.81,80751.33,0.42,0.20475,0.00095,5.39466]
[1778382559157,15.81,80750.82,0.42,0.20434,0.00094,5.38816]
[1778382559258,15.82,80752.88,0.42,0.2064,0.00095,5.42058]
[1778382565273,15.83,80752.14,0.42,0.20582,0.00095,5.41152]
[1778382567287,15.83,80749.66,0.42,0.20353,0.00094,5.3754]
[1778382569809,15.84,80749.24,0.42,0.20318,0.00094,5.3699]
[1778382570309,15.84,80744.88,0.42,0.19914,0.00093,5.30529]
[1778382571489,15.84,80744.88,0.42,0.19914,0.00093,5.30529]
[1778382571591,15.84,80744.72,0.42,0.19862,0.00093,5.28771]
[1778382573525,15.84,80744.72,0.42,0.19864,0.00093,5.28818]
[1778382573626,15.84,80744.69,0.42,0.19865,0.00093,5.28823]
[1778382579547,15.85,80745.24,0.42,0.19931,0.00093,5.29888]
[1778382579648,15.86,80745.4,0.42,0.19949,0.00093,5.30175]
[1778382580066,15.86,80745.4,0.42,0.19949,0.00093,5.30175]
[1778382580167,15.86,80745.4,0.42,0.19952,0.00093,5.30224]
[1778382581955,15.86,80745.4,0.42,0.19952,0.00093,5.30224]
[1778382582395,15.86,80745.62,0.42,0.19978,0.00093,5.30644]
[1778382587432,15.88,80747.27,0.42,0.20157,0.00093,5.33503]
[1778382590660,15.88,80746.48,0.42,0.20094,0.00093,5.32491]
[1778382591460,15.89,80746.54,0.42,0.20107,0.00093,5.32706]
[1778382592133,15.89,80746.54,0.42,0.20107,0.00093,5.32706]
[1778382592467,15.89,80747.12,0.42,0.20164,0.00093,5.33612]
[1778382592884,15.89,80747.12,0.42,0.20164,0.00093,5.33612]
[1778382593639,15.89,80747.12,0.42,0.20164,0.00093,5.33612]
[1778382596013,15.9,80747.12,0.42,0.20169,0.00093,5.33697]
[1778382596495,15.9,80747.4,0.42,0.20203,0.00093,5.34236]
[1778382596950,15.9,80747.4,0.42,0.20203,0.00093,5.34236]
[1778382597051,15.9,80747.91,0.42,0.20254,0.00094,5.35035]
[1778382602537,15.92,80748.75,0.42,0.20357,0.00094,5.36671]
[1778382607572,15.94,80749.25,0.42,0.20428,0.00094,5.37795]
[1778382615141,15.94,80749.39,0.42,0.20451,0.00094,5.38154]
[1778382618705,15.97,80752.41,0.42,0.20779,0.00095,5.43267]
[1778382624691,15.99,80752.15,0.42,0.20781,0.00094,5.43302]
[1778382630734,16.01,80753.5,0.42,0.20935,0.00095,5.45678]
[1778382631740,16.01,80753.12,0.42,0.20863,0.00095,5.43627]
[1778382636777,16.03,80753.88,0.42,0.20956,0.00095,5.45066]
[1778382642818,16.04,80753.5,0.42,0.20946,0.00095,5.44898]
[1778382649759,16.06,80753.34,0.42,0.2096,0.00095,5.45111]
[1778382654905,16.08,80753.14,0.42,0.20961,0.00095,5.45135]
[1778382659941,16.09,80749.45,0.42,0.20634,0.00094,5.40077]
[1778382661143,16.09,80749.45,0.42,0.20634,0.00094,5.40077]
[1778382661151,16.1,80749.04,0.42,0.20605,0.00094,5.3962]
[1778382667524,16.1,80749.01,0.42,0.20609,0.00093,5.39679]
[1778382673032,16.12,80748.31,0.42,0.20563,0.00093,5.3896]
[1778382679668,16.12,80748.29,0.42,0.2057,0.00093,5.39062]
[1778382682508,16.12,80748.34,0.42,0.20578,0.00093,5.39199]
[1778382686279,16.13,80748.08,0.42,0.20566,0.00093,5.38998]
[1778382686281,16.13,80748.08,0.42,0.20566,0.00093,5.38998]
[1778382686504,16.13,80748.08,0.42,0.20566,0.00093,5.38998]
[1778382686605,16.13,80747.98,0.42,0.20557,0.00093,5.38871]
[1778382694179,16.13,80747.33,0.42,0.20448,0.00093,5.36232]
[1778382700112,16.12,80746.29,0.42,0.20346,0.00093,5.3462]
[1778382706120,16.12,80746.29,0.42,0.20346,0.00093,5.3462]
[1778382710257,16.12,80745.59,0.42,0.20272,0.00093,5.33456]
[1778382710267,16.12,80745.59,0.42,0.20272,0.00093,5.33456]
[1778382710323,16.12,80745.19,0.42,0.20234,0.00093,5.32856]
[1778382716344,16.12,80744.85,0.42,0.20203,0.00092,5.32366]
[1778382723382,16.12,80744.78,0.42,0.20198,0.00092,5.32295]
[1778382728416,16.12,80744.85,0.42,0.20206,0.00092,5.32416]
[1778382733941,16.12,80744.74,0.42,0.20196,0.00092,5.32262]
[1778382734086,16.12,80744.74,0.42,0.20196,0.00092,5.32262]
[1778382734459,16.12,80744.74,0.42,0.20197,0.00092,5.32276]
[1778382735466,16.12,80750.8,0.42,0.20761,0.00094,5.41112]
[1778382737087,16.12,80750.8,0.42,0.20761,0.00094,5.41112]
[1778382737188,16.12,80750.65,0.42,0.20746,0.00094,5.4088]
[1778382740750,16.12,80747.65,0.42,0.20464,0.00093,5.36488]
[1778382748557,16.12,80747.02,0.42,0.20404,0.00093,5.35545]
[1778382751033,16.12,80747.02,0.42,0.20404,0.00093,5.3554]
[1778382751578,16.12,80746.94,0.42,0.20355,0.00093,5.3385]
[1778382757620,16.12,80748.85,0.42,0.20532,0.00094,5.36611]
[1778382762243,16.11,80749.31,0.42,0.20573,0.00094,5.37261]
[1778382763323,16.11,80749.16,0.42,0.20559,0.00094,5.37028]
[1778382763662,16.11,80748.88,0.42,0.20532,0.00094,5.36613]
[1778382765373,16.11,80748.84,0.42,0.20528,0.00094,5.36548]
[1778382765520,16.11,80748.84,0.42,0.20528,0.00094,5.36548]
[1778382765621,16.11,80748.7,0.42,0.20514,0.00093,5.36337]
[1778382767413,16.11,80748.7,0.42,0.20514,0.00093,5.36337]
[1778382767690,16.11,80748.33,0.42,0.20479,0.00093,5.35784]
[1778382771489,16.11,80747.2,0.42,0.20372,0.00093,5.34118]
[1778382771724,16.11,80747.12,0.42,0.20365,0.00093,5.33997]
[1778382776088,16.11,80746.36,0.42,0.20293,0.00093,5.3287]
[1778382776493,16.11,80746.36,0.42,0.20293,0.00093,5.3287]
[1778382776594,16.11,80746.68,0.42,0.20323,0.00093,5.33334]
[1778382787829,16.14,80749.07,0.42,0.20588,0.00094,5.37486]
[1778382793778,16.15,80748.24,0.42,0.20527,0.00093,5.36525]
[1778382796285,16.16,80748.64,0.42,0.20576,0.00093,5.37293]
[1778382796365,16.16,80748.61,0.42,0.20581,0.00093,5.37371]
[1778382799291,16.17,80750.64,0.42,0.20775,0.00094,5.40375]
[1778382799916,16.17,80750.81,0.42,0.20794,0.00094,5.40678]
[1778382808046,16.18,80750.94,0.42,0.20818,0.00094,5.41037]
[1778382813963,16.2,80750.52,0.42,0.20808,0.00094,5.40881]
[1778382814016,16.2,80750.52,0.42,0.20808,0.00094,5.40881]
[1778382814066,16.21,80750.67,0.42,0.20792,0.00094,5.39702]
[1778382816373,16.21,80750.67,0.42,0.20796,0.00094,5.3976]
[1778382816504,16.21,80750.67,0.42,0.20796,0.00094,5.3976]
[1778382816590,16.21,80758.12,0.42,0.21509,0.00096,5.50569]
[1778382817188,16.21,80758.12,0.42,0.21509,0.00096,5.50569]
[1778382818015,16.21,80758.99,0.42,0.21595,0.00096,5.51854]
[1778382818680,16.21,80758.99,0.42,0.21595,0.00096,5.51854]
[1778382818781,16.22,80759.93,0.42,0.21688,0.00096,5.53235]
[1778382819433,16.22,80759.93,0.42,0.21688,0.00096,5.53235]
[1778382819530,16.22,80759.61,0.42,0.21659,0.00096,5.52796]
[1778382820594,16.22,80759.61,0.42,0.21659,0.00096,5.52796]
[1778382820599,16.22,80759.61,0.42,0.21659,0.00096,5.52796]
[1778382820696,16.22,80759.61,0.42,0.2166,0.00096,5.52814]
[1778382822994,16.22,80759.61,0.42,0.2166,0.00096,5.52814]
[1778382823695,16.22,80759.61,0.42,0.2166,0.00096,5.52814]
[1778382824382,16.22,80758.68,0.42,0.21574,0.00096,5.51539]
[1778382824689,16.22,80758.68,0.42,0.21574,0.00096,5.51539]
[1778382825114,16.22,80758.79,0.42,0.21586,0.00096,5.51713]
[1778382825125,16.22,80758.79,0.42,0.21586,0.00096,5.51713]
[1778382831022,16.23,80757.14,0.42,0.21434,0.00095,5.49449]
[1778382837983,16.23,80756.55,0.42,0.2138,0.00095,5.48633]
[1778382845233,16.23,80755.29,0.42,0.21267,0.00095,5.46934]
[1778382850401,16.23,80755.02,0.42,0.21243,0.00095,5.46578]
[1778382850502,16.23,80755.0,0.42,0.21242,0.00095,5.46557]
[1778382857900,16.23,80754.93,0.42,0.21236,0.00095,5.46465]
[1778382858114,16.23,80754.93,0.42,0.21236,0.00095,5.46465]
[1778382858128,16.23,80754.93,0.42,0.21236,0.00095,5.46465]
[1778382858296,16.23,80754.93,0.42,0.21236,0.00095,5.46465]
[1778382858397,16.23,80754.03,0.42,0.21143,0.00095,5.45053]
[1778382859571,16.23,80754.03,0.42,0.21143,0.00095,5.45053]
[1778382859670,16.23,80753.53,0.42,0.21094,0.00095,5.44314]
[1778382861237,16.23,80753.53,0.42,0.21094,0.00095,5.44314]
[1778382861241,16.23,80753.53,0.42,0.21094,0.00095,5.44314]
[1778382861285,16.23,80753.53,0.42,0.21094,0.00095,5.44314]
[1778382861383,16.23,80756.75,0.42,0.21397,0.00095,5.48888]
[1778382863238,16.23,80756.49,0.42,0.21372,0.00095,5.48519]
[1778382863995,16.23,80756.49,0.42,0.21372,0.00095,5.48519]
[1778382863359,16.23,80759.11,0.42,0.21622,0.00096,5.5226]
[1778382864326,16.23,80759.11,0.42,0.21622,0.00096,5.5226]
[1778382864428,16.23,80761.59,0.42,0.21861,0.00097,5.55782]
[1778382865684,16.23,80761.59,0.42,0.21861,0.00097,5.55782]
[1778382865781,16.23,80761.59,0.42,0.21861,0.00097,5.55782]
[1778382866633,16.23,80761.44,0.42,0.21846,0.00096,5.55563]
[1778382866690,16.22,80761.09,0.42,0.21812,0.00096,5.5506]
[1778382867837,16.22,80761.09,0.42,0.21812,0.00096,5.5506]
[1778382867913,16.23,80761.09,0.42,0.21813,0.00096,5.55082]
[1778382871415,16.23,80760.2,0.42,0.21693,0.00096,5.5234]
[1778382881486,16.24,80756.59,0.42,0.21363,0.00095,5.47426]
[1778382886520,16.25,80755.61,0.42,0.21278,0.00095,5.4614]
[1778382892428,16.25,80753.7,0.42,0.21104,0.00095,5.43522]
[1778382893569,16.25,80750.15,0.42,0.20774,0.00094,5.38475]
[1778382898604,16.26,80750.12,0.42,0.20783,0.00094,5.38607]
[1778382903614,16.27,80750.39,0.42,0.20817,0.00094,5.39138]
[1778382903620,16.27,80750.39,0.42,0.20817,0.00094,5.39138]
[1778382905807,16.27,80751.08,0.42,0.20887,0.00094,5.40203]
[1778382905908,16.27,80751.61,0.42,0.20939,0.00094,5.41]
[1778382907667,16.28,80749.02,0.42,0.20701,0.00093,5.37352]
[1778382912702,16.29,80748.39,0.42,0.20657,0.00093,5.36662]
[1778382918882,16.3,80749.16,0.42,0.20744,0.00093,5.38007]
[1778382918978,16.3,80751.78,0.42,0.20992,0.00094,5.41815]
[1778382920758,16.3,80754.78,0.42,0.21281,0.00095,5.46184]
[1778382925792,16.31,80755.42,0.42,0.21354,0.00095,5.47287]
[1778382928045,16.32,80757.94,0.42,0.21599,0.00095,5.50944]
[1778382931727,16.32,80755.93,0.42,0.21377,0.00095,5.46661]
[1778382936870,16.33,80756.59,0.42,0.21452,0.00095,5.47792]
[1778382941963,16.34,80756.84,0.42,0.21487,0.00095,5.48304]
[1778382943423,16.34,80756.67,0.42,0.21474,0.00095,5.48108]
[1778382943428,16.34,80756.67,0.42,0.21474,0.00095,5.48108]
[1778382950240,16.34,80755.5,0.42,0.21364,0.00095,5.46464]
[1778382956005,16.35,80752.34,0.42,0.2107,0.00094,5.42045]
[1778382957180,16.35,80752.34,0.42,0.2107,0.00094,5.42045]
[1778382957714,16.35,80752.34,0.42,0.2107,0.00094,5.42045]
[1778382968088,16.37,80753.9,0.42,0.21246,0.00094,5.44691]
[1778382971110,16.37,80750.94,0.42,0.20976,0.00094,5.40604]
[1778382974040,16.38,80751.34,0.42,0.21017,0.00094,5.41236]
[1778382974141,16.38,80750.6,0.42,0.20951,0.00094,5.40227]
[1778382975146,16.38,80750.6,0.42,0.20951,0.00094,5.40227]
[1778382982077,16.4,80749.84,0.42,0.20906,0.00093,5.39545]
[1778382988315,16.4,80751.07,0.42,0.21032,0.00094,5.41454]
[1778382989064,16.41,80752.19,0.42,0.2115,0.00094,5.43251]
[1778382991252,16.42,80752.67,0.42,0.21161,0.00094,5.42458]
[1778383002334,16.44,80754.54,0.42,0.21375,0.00095,5.45666]
[1778383007365,16.46,80755.1,0.42,0.21448,0.00095,5.46752]
[1778383012400,16.47,80755.78,0.42,0.21529,0.00095,5.47956]
[1778383017437,16.48,80756.5,0.42,0.21614,0.00095,5.49209]
[1778383024484,16.5,80757.2,0.42,0.21703,0.00095,5.50523]
[1778383029519,16.51,80762.2,0.42,0.22197,0.00096,5.57718]
[1778383034430,16.52,80761.29,0.42,0.22117,0.00096,5.56572]
[1778383035138,16.52,80761.29,0.42,0.22117,0.00096,5.56572]
[1778383034531,16.52,80761.23,0.42,0.22117,0.00096,5.56566]
[1778383035239,16.52,80761.18,0.42,0.22112,0.00096,5.56497]
[1778383039095,16.52,80761.08,0.42,0.22111,0.00096,5.56474]
[1778383039589,16.53,80761.03,0.42,0.22109,0.00096,5.56454]
[1778383044897,16.53,80759.04,0.42,0.21922,0.00095,5.53726]
[1778383050667,16.53,80758.2,0.42,0.21849,0.00095,5.52667]
[1778383051209,16.53,80758.2,0.42,0.21849,0.00095,5.52667]
[1778383051673,16.54,80758.1,0.42,0.218,0.00095,5.50971]
[1778383053133,16.54,80752.85,0.42,0.21307,0.00094,5.43671]
[1778383060032,16.55,80753.39,0.42,0.21375,0.00094,5.44695]
[1778383060135,16.56,80753.92,0.42,0.21432,0.00094,5.45543]
[1778383061743,16.56,80760.73,0.42,0.22085,0.00096,5.55125]
[1778383063013,16.56,80760.73,0.42,0.22085,0.00096,5.55125]
[1778383063160,16.56,80760.73,0.42,0.22085,0.00096,5.55125]
[1778383063114,16.56,80761.11,0.42,0.22125,0.00096,5.5569]
[1778383063261,16.56,80761.11,0.42,0.22125,0.00096,5.5569]
[1778383068793,16.57,80759.59,0.42,0.21996,0.00095,5.53821]
[1778383072115,16.58,80758.96,0.42,0.21941,0.00095,5.53026]
[1778383072216,16.58,80757.5,0.42,0.21805,0.00095,5.51038]
[1778383077856,16.59,80757.84,0.42,0.21853,0.00095,5.51746]
[1778383082891,16.6,80757.64,0.42,0.21847,0.00095,5.51658]
[1778383090946,16.62,80756.48,0.42,0.21758,0.00095,5.50355]
[1778383095584,16.62,80756.36,0.42,0.21752,0.00095,5.50266]
[1778383095685,16.63,80756.33,0.42,0.21757,0.00095,5.5034]
[1778383102021,16.64,80755.72,0.42,0.21715,0.00094,5.49724]
[1778383102457,16.64,80755.72,0.42,0.21715,0.00094,5.49724]
[1778383102558,16.64,80755.73,0.42,0.21719,0.00094,5.49776]
[1778383106053,16.64,80752.86,0.42,0.21457,0.00094,5.45908]
[1778383107672,16.65,80753.17,0.42,0.21489,0.00094,5.46383]
[1778383108066,16.65,80752.46,0.42,0.21426,0.00094,5.45439]
[1778383112172,16.66,80752.47,0.42,0.21398,0.00094,5.44057]
[1778383118136,16.67,80753.48,0.42,0.21511,0.00094,5.45735]
[1778383125185,16.69,80752.28,0.42,0.21419,0.00094,5.44372]
[1778383132829,16.69,80752.53,0.42,0.21454,0.00094,5.44894]
[1778383134904,16.71,80755.04,0.42,0.21705,0.00094,5.48584]
[1778383138484,16.71,80757.56,0.42,0.21952,0.00095,5.52202]
[1778383139159,16.71,80757.56,0.42,0.21952,0.00095,5.52202]
[1778383141608,16.72,80757.62,0.42,0.21963,0.00095,5.52353]
[1778383141709,16.72,80757.55,0.42,0.21961,0.00095,5.52324]
[1778383148193,16.72,80757.33,0.42,0.21947,0.00095,5.52122]
[1778383153588,16.74,80758.38,0.42,0.22065,0.00095,5.53825]
[1778383158940,16.74,80758.01,0.42,0.22038,0.00095,5.5344]
[1778383159035,16.75,80757.86,0.42,0.22028,0.00095,5.53295]
[1778383159753,16.75,80757.86,0.42,0.22028,0.00095,5.53295]
[1778383159854,16.75,80762.64,0.42,0.22486,0.00096,5.59854]
[1778383160517,16.75,80762.64,0.42,0.22486,0.00096,5.59854]
[1778383160535,16.75,80764.21,0.42,0.22638,0.00096,5.62008]
[1778383167089,16.75,80762.88,0.42,0.22516,0.00096,5.60278]
[1778383167176,16.76,80764.72,0.42,0.22695,0.00096,5.62811]
[1778383168545,16.76,80764.72,0.42,0.22695,0.00096,5.62811]
[1778383168646,16.76,80764.43,0.42,0.22669,0.00096,5.62448]
[1778383172563,16.76,80763.89,0.42,0.22618,0.00096,5.61731]
[1778383173309,16.76,80763.89,0.42,0.22618,0.00096,5.61731]
[1778383172664,16.76,80761.23,0.42,0.22327,0.00096,5.56596]
[1778383173410,16.76,80761.06,0.42,0.2231,0.00096,5.56364]
[1778383179031,16.77,80759.34,0.42,0.22153,0.00095,5.54113]
[1778383179132,16.77,80753.99,0.42,0.21649,0.00094,5.46789]
[1778383180575,16.77,80750.53,0.42,0.2133,0.00093,5.42075]
[1778383182880,16.77,80750.46,0.42,0.21326,0.00093,5.42015]
[1778383183140,16.77,80750.57,0.42,0.21339,0.00093,5.42205]
[1778383185041,16.77,80750.57,0.42,0.21339,0.00093,5.42205]
[1778383185142,16.78,80750.71,0.42,0.21357,0.00093,5.42473]
[1778383186127,16.78,80750.71,0.42,0.21357,0.00093,5.42473]
[1778383186211,16.78,80750.77,0.42,0.21363,0.00093,5.42566]
[1778383186686,16.78,80750.77,0.42,0.21363,0.00093,5.42566]
[1778383186787,16.78,80750.77,0.42,0.21364,0.00093,5.42576]
[1778383194332,16.79,80751.32,0.42,0.21428,0.00093,5.43526]
[1778383199464,16.8,80751.48,0.42,0.21461,0.00093,5.44009]
[1778383201020,16.8,80751.45,0.42,0.21461,0.00093,5.44006]
[1778383201122,16.8,80750.37,0.42,0.21363,0.00093,5.42554]
[1778383208438,16.81,80749.98,0.42,0.21335,0.00093,5.4214]
[1778383210043,16.82,80750.74,0.42,0.21417,0.00093,5.43357]
[1778383210144,16.82,80751.25,0.42,0.2147,0.00093,5.44143]
[1778383215710,16.83,80752.77,0.42,0.21623,0.00093,5.46396]
[1778383215820,16.83,80753.15,0.42,0.21663,0.00094,5.46995]
[1778383221808,16.84,80753.39,0.42,0.21696,0.00094,5.47473]
[1778383224929,16.85,80752.78,0.42,0.21649,0.00093,5.46785]
[1778383224986,16.85,80752.98,0.42,0.21671,0.00093,5.47097]
[1778383230925,16.86,80752.74,0.42,0.21664,0.00093,5.46994]
[1778383231934,16.86,80752.88,0.42,0.21638,0.00093,5.45642]
[1778383238980,16.88,80752.46,0.42,0.21618,0.00093,5.4535]
[1778383244318,16.89,80753.08,0.42,0.21687,0.00093,5.46358]
[1778383248246,16.89,80753.51,0.42,0.21738,0.00094,5.47103]
[1778383248269,16.9,80753.51,0.42,0.21741,0.00094,5.47141]
[1778383249309,16.9,80750.31,0.42,0.21445,0.00093,5.42798]
[1778383251547,16.9,80748.78,0.42,0.21309,0.00092,5.40786]
[1778383254565,16.91,80746.4,0.42,0.211,0.00092,5.37649]
[1778383255261,16.91,80746.4,0.42,0.211,0.00092,5.37649]
[1778383255362,16.91,80745.07,0.42,0.20979,0.00092,5.35834]
[1778383261136,16.92,80743.47,0.42,0.20842,0.00091,5.33767]
[1778383266172,16.92,80743.17,0.42,0.20824,0.00091,5.33487]
[1778383272406,16.93,80743.19,0.42,0.20833,0.00091,5.33629]
[1778383274248,16.93,80740.53,0.42,0.206,0.0009,5.30061]
[1778383279264,16.94,80737.25,0.42,0.20315,0.0009,5.25674]
[1778383291345,16.96,80735.35,0.42,0.20131,0.00089,5.21874]
[1778383294211,16.97,80734.81,0.42,0.20088,0.00089,5.21195]
[1778383294370,16.97,80734.95,0.42,0.20101,0.00089,5.21391]
[1778383300037,16.97,80734.28,0.42,0.20041,0.00089,5.20463]
[1778383300093,16.97,80734.06,0.42,0.20022,0.00089,5.20159]
[1778383301281,16.97,80734.06,0.42,0.20022,0.00089,5.20159]
[1778383301382,16.97,80734.06,0.42,0.20022,0.00089,5.20161]
[1778383302206,16.97,80734.06,0.42,0.20022,0.00089,5.20161]
[1778383302425,16.97,80733.92,0.42,0.2001,0.00089,5.19967]
[1778383306116,16.97,80734.28,0.42,0.20049,0.00089,5.20581]
[1778383306217,16.97,80734.14,0.42,0.20036,0.00089,5.20386]
[1778383307611,16.97,80734.14,0.42,0.20036,0.00089,5.20386]
[1778383307713,16.97,80734.14,0.42,0.20036,0.00089,5.20387]
[1778383309191,16.97,80734.14,0.42,0.20036,0.00089,5.20387]
[1778383309293,16.97,80734.14,0.42,0.20036,0.00089,5.20387]
[1778383313953,16.97,80734.14,0.42,0.20037,0.00089,5.20388]
[1778383314405,16.97,80733.46,0.42,0.19976,0.00089,5.19442]
[1778383319426,16.97,80731.86,0.42,0.19835,0.00088,5.17216]
[1778383323486,16.97,80732.18,0.42,0.19864,0.00088,5.17666]
[1778383323507,16.97,80732.05,0.42,0.19852,0.00088,5.17491]
[1778383324247,16.97,80732.05,0.42,0.19852,0.00088,5.17491]
[1778383324348,16.97,80723.17,0.42,0.19077,0.00086,5.05034]
[1778383325025,16.97,80723.17,0.42,0.19077,0.00086,5.05034]
[1778383325367,16.97,80723.17,0.42,0.19077,0.00086,5.05034]
[1778383325468,16.97,80716.97,0.42,0.18547,0.00085,4.96297]
[1778383329619,16.98,80720.46,0.42,0.18852,0.00086,5.01343]
[1778383334653,16.98,80720.08,0.42,0.18825,0.00086,5.00903]
[1778383339688,16.99,80719.28,0.42,0.18763,0.00085,4.99882]
[1778383347744,16.99,80717.88,0.42,0.18643,0.00085,4.97891]
[1778383350144,16.99,80717.88,0.42,0.18643,0.00085,4.97891]
[1778383350245,16.99,80717.61,0.42,0.18619,0.00085,4.97491]
[1778383351838,16.99,80717.61,0.42,0.18619,0.00085,4.97491]
[1778383352170,16.99,80717.38,0.42,0.18558,0.00085,4.95589]
[1778383352768,16.99,80717.38,0.42,0.18558,0.00085,4.95589]
[1778383353027,16.99,80717.46,0.42,0.18566,0.00085,4.9572]
[1778383356255,16.99,80721.74,0.42,0.18935,0.00086,5.01815]
[1778383356810,16.99,80721.74,0.42,0.18935,0.00086,5.01815]
[1778383356814,16.99,80721.74,0.42,0.18935,0.00086,5.01815]
[1778383364291,16.99,80721.21,0.42,0.18892,0.00086,5.01112]
[1778383365911,16.99,80719.82,0.42,0.18775,0.00086,4.99188]
[1778383366714,16.99,80719.41,0.42,0.18741,0.00085,4.98619]
[1778383372284,17.0,80718.75,0.42,0.18687,0.00085,4.97723]
[1778383373382,17.0,80719.05,0.42,0.18713,0.00085,4.98162]
[1778383377954,17.0,80726.65,0.42,0.1937,0.00087,5.08883]
[1778383378961,17.0,80729.63,0.42,0.19631,0.00088,5.13046]
[1778383382192,17.0,80732.16,0.42,0.19851,0.00088,5.16542]
[1778383388024,16.99,80734.06,0.42,0.20015,0.00089,5.19111]
[1778383395074,16.99,80735.14,0.42,0.20105,0.00089,5.20521]
[1778383400108,16.98,80736.13,0.42,0.20189,0.00089,5.21833]
[1778383405143,16.98,80735.37,0.42,0.20117,0.00089,5.20716]
[1778383410178,16.98,80735.8,0.42,0.20153,0.00089,5.21266]
[1778383415215,16.98,80739.17,0.42,0.20408,0.0009,5.24281]
[1778383419240,16.97,80736.74,0.42,0.20187,0.0009,5.20863]
[1778383424275,16.97,80737.35,0.42,0.20239,0.0009,5.21668]
[1778383425631,16.97,80737.39,0.42,0.20242,0.0009,5.21715]
[1778383425732,16.97,80737.39,0.42,0.20242,0.0009,5.21707]
[1778383427129,16.97,80737.39,0.42,0.20242,0.0009,5.21707]
[1778383427230,16.97,80737.48,0.42,0.20249,0.0009,5.21823]
[1778383429442,16.97,80737.48,0.42,0.20249,0.0009,5.21823]
[1778383430067,16.97,80737.83,0.42,0.20279,0.0009,5.22293]
[1778383430561,16.97,80737.83,0.42,0.20281,0.0009,5.2232]
[1778383434313,16.98,80738.7,0.42,0.20365,0.0009,5.23608]
[1778383434414,16.98,80738.88,0.42,0.20383,0.0009,5.23884]
[1778383441396,16.97,80739.12,0.42,0.204,0.0009,5.24155]
[1778383442487,16.97,80739.12,0.42,0.204,0.0009,5.24155]
[1778383442514,16.97,80736.77,0.42,0.20188,0.0009,5.20882]
[1778383443083,16.97,80736.77,0.42,0.20188,0.0009,5.20882]
[1778383443410,16.97,80736.89,0.42,0.20199,0.0009,5.21044]
[1778383445106,16.97,80735.63,0.42,0.20086,0.00089,5.19287]
[1778383450458,16.98,80737.0,0.42,0.20221,0.0009,5.21393]
[1778383451465,16.98,80739.7,0.42,0.20466,0.0009,5.25168]
[1778383458514,16.99,80740.4,0.42,0.20542,0.0009,5.26335]
[1778383463549,17.0,80741.39,0.42,0.20641,0.00091,5.27838]
[1778383470598,17.01,80741.97,0.42,0.20706,0.00091,5.28826]
[1778383471606,17.01,80739.9,0.42,0.20478,0.0009,5.24391]
[1778383481700,17.02,80741.21,0.42,0.20617,0.00091,5.26512]
[1778383487745,17.03,80741.78,0.42,0.2068,0.00091,5.27479]
[1778383495668,17.05,80742.29,0.42,0.20743,0.00091,5.28419]
[1778383503868,17.06,80742.77,0.42,0.20802,0.00091,5.2931]
[1778383505879,17.06,80740.43,0.42,0.20596,0.0009,5.26187]
[1778383508898,17.07,80736.79,0.42,0.20275,0.0009,5.21272]
[1778383512926,17.07,80734.0,0.42,0.20036,0.00089,5.17563]
[1778383517961,17.08,80730.33,0.42,0.19724,0.00088,5.12662]
[1778383521989,17.09,80727.71,0.42,0.19505,0.00087,5.09184]
[1778383528031,17.1,80725.78,0.42,0.19351,0.00087,5.06734]
[1778383533066,17.11,80728.4,0.42,0.19549,0.00088,5.08963]
[1778383538101,17.12,80730.55,0.42,0.1975,0.00088,5.12146]
[1778383543801,17.12,80730.66,0.42,0.19768,0.00088,5.12419]
[1778383550187,17.13,80730.85,0.42,0.19797,0.00088,5.12878]
[1778383552138,17.13,80729.91,0.42,0.19714,0.00088,5.11581]
[1778383552226,17.13,80729.53,0.42,0.19681,0.00088,5.1106]
[1778383553031,17.13,80729.53,0.42,0.19681,0.00088,5.1106]
[1778383553132,17.13,80729.24,0.42,0.19655,0.00088,5.10636]
[1778383558242,17.13,80728.43,0.42,0.19577,0.00088,5.09402]
[1778383560461,17.13,80728.43,0.42,0.19577,0.00088,5.09402]
[1778383560505,17.13,80727.67,0.42,0.19507,0.00087,5.08302]
[1778383562072,17.13,80727.67,0.42,0.1951,0.00087,5.0834]
[1778383562270,17.13,80727.67,0.42,0.19512,0.00087,5.08378]
[1778383563583,17.13,80727.67,0.42,0.19512,0.00087,5.08378]
[1778383563684,17.13,80730.04,0.42,0.1972,0.00088,5.11666]
[1778383566583,17.13,80729.21,0.42,0.19647,0.00088,5.10509]
[1778383569028,17.13,80728.18,0.42,0.19556,0.00087,5.09072]
[1778383569128,17.13,80728.44,0.42,0.19578,0.00088,5.0943]
[1778383574354,17.13,80727.23,0.42,0.19473,0.00087,5.07754]
[1778383579389,17.13,80728.82,0.42,0.19613,0.00088,5.09972]
[1778383586438,17.13,80729.8,0.42,0.19699,0.00088,5.11343]
[1778383596371,17.13,80732.03,0.42,0.19854,0.00088,5.12833]
[1778383597935,17.13,80732.17,0.42,0.19866,0.00088,5.13028]
[1778383597947,17.13,80732.17,0.42,0.19866,0.00088,5.13028]
[1778383599478,17.13,80732.31,0.42,0.19879,0.00089,5.13224]
[1778383600605,17.13,80732.32,0.42,0.1988,0.00089,5.13241]
[1778383602188,17.13,80732.32,0.42,0.1988,0.00089,5.13244]
[1778383602193,17.13,80732.32,0.42,0.1988,0.00089,5.13244]
[1778383608593,17.13,80733.13,0.42,0.19953,0.00089,5.14387]
[1778383616512,17.13,80733.72,0.42,0.20007,0.00089,5.15227]
[1778383621687,17.13,80733.92,0.42,0.20023,0.00089,5.15482]
[1778383629858,17.12,80731.51,0.42,0.19798,0.00088,5.11967]
[1778383635963,17.12,80729.9,0.42,0.19646,0.00088,5.09576]
[1778383636626,17.12,80729.9,0.42,0.19646,0.00088,5.09576]
[1778383639493,17.12,80730.04,0.42,0.1966,0.00088,5.09785]
[1778383639568,17.12,80730.04,0.42,0.1966,0.00088,5.09785]
[1778383641178,17.12,80730.79,0.42,0.19727,0.00088,5.10841]
[1778383641280,17.12,80731.14,0.42,0.19758,0.00088,5.11337]
[1778383644976,17.12,80731.14,0.42,0.19758,0.00088,5.11337]
[1778383645077,17.12,80731.79,0.42,0.19817,0.00088,5.12258]
[1778383647593,17.12,80731.94,0.42,0.1983,0.00088,5.12471]
[1778383647611,17.12,80732.22,0.42,0.19855,0.00088,5.12864]
[1778383649006,17.12,80732.22,0.42,0.19855,0.00088,5.12864]
[1778383649725,17.12,80732.22,0.42,0.19855,0.00088,5.12864]
[1778383649107,17.12,80732.22,0.42,0.19856,0.00088,5.12874]
[1778383649826,17.12,80732.48,0.42,0.19879,0.00089,5.13234]
[1778383651897,17.12,80732.73,0.42,0.19858,0.00089,5.11968]
[1778383654162,17.12,80732.73,0.42,0.19858,0.00089,5.11968]
[1778383654263,17.12,80732.77,0.42,0.19863,0.00089,5.12046]
[1778383658787,17.12,80733.31,0.42,0.19912,0.00089,5.12807]
[1778383659648,17.12,80733.31,0.42,0.19912,0.00089,5.12807]
[1778383664991,17.12,80733.95,0.42,0.19972,0.00089,5.13742]
[1778383669636,17.12,80734.06,0.42,0.19983,0.00089,5.13912]
[1778383669737,17.13,80732.59,0.42,0.19853,0.00089,5.11892]
[1778383672055,17.13,80732.56,0.42,0.19852,0.00089,5.11868]
[1778383672186,17.13,80732.56,0.42,0.19852,0.00089,5.11868]
[1778383672287,17.13,80731.22,0.42,0.19734,0.00088,5.10021]
[1778383674923,17.13,80729.39,0.42,0.19574,0.00088,5.07503]
[1778383676276,17.13,80729.39,0.42,0.19575,0.00088,5.07514]
[1778383676388,17.13,80729.39,0.42,0.19575,0.00088,5.07514]
[1778383676396,17.13,80729.39,0.42,0.19575,0.00088,5.07514]
[1778383679513,17.13,80728.99,0.42,0.1954,0.00088,5.06969]
[1778383680391,17.13,80727.87,0.42,0.19444,0.00087,5.05444]
[1778383681766,17.13,80727.87,0.42,0.19445,0.00087,5.05455]
[1778383681771,17.13,80727.87,0.42,0.19445,0.00087,5.05455]
[1778383687145,17.13,80725.67,0.42,0.19257,0.00087,5.02464]
[1778383697079,17.14,80726.44,0.42,0.1933,0.00087,5.03624]
[1778383702962,17.14,80726.14,0.42,0.19304,0.00087,5.03215]
[1778383708292,17.14,80726.8,0.42,0.19364,0.00087,5.04172]
[1778383714335,17.14,80725.05,0.42,0.19167,0.00087,5.00098]
[1778383719370,17.14,80724.72,0.42,0.19139,0.00087,4.99637]
[1778383727289,17.14,80724.09,0.42,0.19083,0.00087,4.98748]
[1778383736489,17.14,80723.24,0.42,0.19009,0.00086,4.97551]
[1778383741524,17.14,80723.02,0.42,0.1899,0.00086,4.97237]
[1778383747429,17.14,80722.67,0.42,0.18959,0.00086,4.96741]
[1778383755622,17.14,80722.01,0.42,0.18902,0.00086,4.95809]
[1778383760895,17.14,80722.2,0.42,0.18918,0.00086,4.96071]
[1778383767570,17.14,80721.98,0.42,0.18898,0.00086,4.95748]
[1778383771409,17.14,80721.9,0.42,0.18846,0.00086,4.93998]
[1778383772383,17.14,80721.9,0.42,0.18846,0.00086,4.93998]
[1778383772386,17.14,80721.9,0.42,0.18846,0.00086,4.93998]
[1778383772587,17.14,80721.9,0.42,0.18846,0.00086,4.93998]
[1778383772593,17.14,80721.9,0.42,0.18846,0.00086,4.93998]
[1778383772741,17.14,80721.9,0.42,0.18846,0.00086,4.93998]
[1778383777906,17.14,80722.16,0.42,0.18868,0.00086,4.94361]
[1778383778782,17.14,80721.99,0.42,0.18854,0.00086,4.94123]
[1778383779909,17.14,80721.99,0.42,0.18854,0.00086,4.94123]
[1778383787711,17.14,80721.33,0.42,0.18797,0.00086,4.93201]
[1778383792884,17.14,80721.28,0.42,0.18793,0.00086,4.93135]
[1778383798926,17.14,80721.51,0.42,0.18813,0.00086,4.93457]
[1778383804524,17.14,80723.55,0.42,0.18989,0.00087,4.96307]
[1778383810009,17.13,80726.34,0.42,0.19227,0.00087,5.00132]
[1778383816048,17.13,80725.13,0.42,0.19118,0.00087,4.98388]
[1778383820913,17.13,80721.98,0.42,0.18839,0.00086,4.93879]
[1778383826113,17.12,80722.8,0.42,0.189,0.00086,4.94879]
[1778383827506,17.12,80723.0,0.42,0.18913,0.00086,4.95086]
[1778383827944,17.11,80723.77,0.42,0.18977,0.00087,4.96127]
[1778383829838,17.11,80710.65,0.42,0.17857,0.00083,4.77611]
[1778383830483,17.11,80710.65,0.42,0.17857,0.00083,4.77611]
[1778383830581,17.11,80710.52,0.42,0.17845,0.00083,4.77407]
[1778383831159,17.11,80710.71,0.42,0.17816,0.00083,4.76036]
[1778383836699,17.11,80711.86,0.42,0.17906,0.00084,4.77558]
[1778383837448,17.1,80711.62,0.42,0.17885,0.00084,4.77199]
[1778383837929,17.1,80711.62,0.42,0.17885,0.00084,4.77199]
[1778383839641,17.1,80711.62,0.42,0.17883,0.00084,4.77159]
[1778383841958,17.1,80711.31,0.42,0.17854,0.00084,4.76681]
[1778383842011,17.1,80711.31,0.42,0.17854,0.00084,4.76681]
[1778383842654,17.1,80711.31,0.42,0.17854,0.00084,4.76681]
[1778383842662,17.1,80711.31,0.42,0.17854,0.00084,4.76681]
[1778383845645,17.1,80710.97,0.42,0.17821,0.00084,4.76121]
[1778383846097,17.1,80711.08,0.42,0.17829,0.00084,4.76255]
[1778383846220,17.1,80711.08,0.42,0.17829,0.00084,4.76255]
[1778383846225,17.1,80711.08,0.42,0.17829,0.00084,4.76255]
[1778383851922,17.09,80710.56,0.42,0.17781,0.00083,4.75437]
[1778383852226,17.09,80710.41,0.42,0.17766,0.00083,4.75184]
[1778383857847,17.09,80709.59,0.42,0.17693,0.00083,4.73945]
[1778383862375,17.08,80704.02,0.42,0.17226,0.00082,4.65937]
[1778383864541,17.08,80703.96,0.42,0.17221,0.00082,4.65845]
[1778383864610,17.08,80702.82,0.42,0.17127,0.00082,4.64223]
[1778383867102,17.08,80702.18,0.42,0.17075,0.00081,4.63304]
[1778383867410,17.08,80701.73,0.42,0.17038,0.00081,4.6266]
[1778383873455,17.08,80699.15,0.42,0.16828,0.00081,4.58981]
[1778383878489,17.08,80697.88,0.42,0.16725,0.0008,4.57154]
[1778383880502,17.08,80693.06,0.42,0.16341,0.00079,4.50312]
[1778383887796,17.08,80692.75,0.42,0.16318,0.00079,4.49895]
[1778383887897,17.08,80691.79,0.42,0.16243,0.00079,4.48547]
[1778383893594,17.09,80691.09,0.42,0.16157,0.00079,4.46174]
[1778383900643,17.11,80689.75,0.42,0.1607,0.00078,4.44595]
[1778383906685,17.12,80688.16,0.42,0.15962,0.00078,4.42623]
[1778383908965,17.12,80688.16,0.42,0.15962,0.00078,4.42623]
[1778383909000,17.12,80688.16,0.42,0.15962,0.00078,4.42623]
[1778383910917,17.12,80687.41,0.42,0.15911,0.00078,4.41702]
[1778383910988,17.12,80684.31,0.42,0.15675,0.00077,4.37359]
[1778383915563,17.13,80683.77,0.42,0.15642,0.00077,4.36758]
[1778383916086,17.13,80683.77,0.42,0.15642,0.00077,4.36758]
[1778383915748,17.14,80683.77,0.42,0.15648,0.00077,4.36869]
[1778383917553,17.14,80683.82,0.42,0.15655,0.00077,4.36995]
[1778383917762,17.14,80680.56,0.42,0.15409,0.00076,4.32438]
[1778383922800,17.15,80681.74,0.42,0.15515,0.00076,4.34412]
[1778383923648,17.15,80681.74,0.42,0.15515,0.00076,4.34412]
[1778383924426,17.15,80681.67,0.42,0.15511,0.00076,4.34334]
[1778383925139,17.15,80681.67,0.42,0.15512,0.00076,4.34354]
[1778383931786,17.16,80681.66,0.42,0.15516,0.00076,4.34419]
[1778383936898,17.16,80684.0,0.42,0.15702,0.00077,4.37863]
[1778383941933,17.16,80682.98,0.42,0.15628,0.00077,4.36498]
[1778383943744,17.16,80682.98,0.42,0.15628,0.00077,4.36498]
[1778383944197,17.17,80682.68,0.42,0.15607,0.00077,4.36104]
[1778383945407,17.17,80682.59,0.42,0.15601,0.00077,4.35992]
[1778383946065,17.17,80683.58,0.42,0.15678,0.00077,4.37408]
[1778383946251,17.17,80683.58,0.42,0.15678,0.00077,4.37408]
[1778383946969,17.17,80683.58,0.42,0.15678,0.00077,4.37421]
[1778383954105,17.17,80684.01,0.42,0.15714,0.00077,4.38074]
[1778383954121,17.17,80683.53,0.42,0.15633,0.00077,4.35781]
[1778383961066,17.17,80683.3,0.42,0.1562,0.00077,4.35542]
[1778383966101,17.18,80683.11,0.42,0.15609,0.00077,4.35325]
[1778383967573,17.18,80683.24,0.42,0.15619,0.00077,4.35519]
[1778383968115,17.18,80684.62,0.42,0.15726,0.00077,4.37477]
[1778383969109,17.18,80684.62,0.42,0.15726,0.00077,4.37477]
[1778383971134,17.18,80684.74,0.42,0.15735,0.00077,4.37652]
[1778383973150,17.18,80690.76,0.42,0.16206,0.00079,4.46213]
[1778383973874,17.18,80690.76,0.42,0.16206,0.00079,4.46213]
[1778383973889,17.18,80690.76,0.42,0.16206,0.00079,4.46213]
[1778383974157,17.18,80692.69,0.42,0.16359,0.00079,4.4896]
[1778383978876,17.18,80694.4,0.42,0.16499,0.00079,4.5146]
[1778383978977,17.18,80694.37,0.42,0.165,0.00079,4.51469]
[1778383980998,17.19,80697.58,0.42,0.1676,0.0008,4.56076]
[1778383983657,17.19,80700.96,0.42,0.17038,0.00081,4.60943]
[1778383987920,17.19,80701.77,0.42,0.17104,0.00081,4.62085]
[1778383988020,17.19,80703.67,0.42,0.17263,0.00082,4.64829]
[1778383991360,17.2,80707.14,0.42,0.17557,0.00083,4.69865]
[1778383996582,17.2,80708.56,0.42,0.17679,0.00083,4.71936]
[1778383996683,17.21,80709.18,0.42,0.17737,0.00083,4.72918]
[1778383997701,17.21,80709.18,0.42,0.17737,0.00083,4.72918]
[1778383998017,17.21,80712.13,0.42,0.17985,0.00084,4.77094]
[1778383998300,17.21,80712.13,0.42,0.17985,0.00084,4.77094]
[1778383998917,17.21,80712.13,0.42,0.17985,0.00084,4.77094]
[1778383998922,17.21,80712.13,0.42,0.17985,0.00084,4.77094]
[1778383999072,17.21,80712.13,0.42,0.17985,0.00084,4.77094]
[1778383999173,17.21,80712.75,0.42,0.18038,0.00084,4.77982]
[1778383999450,17.21,80712.75,0.42,0.18038,0.00084,4.77982]
[1778383999550,17.21,80713.2,0.42,0.18077,0.00084,4.78631]
[1778384001417,17.21,80713.62,0.42,0.18112,0.00084,4.79219]
[1778384001778,17.21,80713.62,0.42,0.18112,0.00084,4.79219]
[1778384003786,17.21,80714.9,0.42,0.18218,0.00084,4.8098]
[1778384006955,17.21,80722.15,0.42,0.18832,0.00086,4.91015]
[1778384007333,17.21,80722.15,0.42,0.18832,0.00086,4.91015]
[1778384007646,17.21,80722.15,0.42,0.18832,0.00086,4.91015]
[1778384008167,17.21,80722.15,0.42,0.18832,0.00086,4.91015]
[1778384008176,17.21,80722.15,0.42,0.18832,0.00086,4.91015]
[1778384008944,17.2,80723.32,0.42,0.18931,0.00086,4.92616]
[1778384009684,17.2,80722.94,0.42,0.18896,0.00086,4.92057]
[1778384009761,17.2,80722.94,0.42,0.18896,0.00086,4.92057]
[1778384009785,17.2,80723.48,0.42,0.18941,0.00087,4.9278]
[1778384010256,17.2,80723.48,0.42,0.18941,0.00087,4.9278]
[1778384010416,17.2,80723.48,0.42,0.18939,0.00087,4.9275]
[1778384012019,17.2,80723.48,0.42,0.18939,0.00087,4.9275]
[1778384012044,17.2,80723.79,0.42,0.18919,0.00087,4.91508]
[1778384013772,17.2,80723.79,0.42,0.18917,0.00087,4.91476]
[1778384019063,17.2,80723.18,0.42,0.18861,0.00087,4.90578]
[1778384029546,17.17,80720.53,0.42,0.18603,0.00086,4.86402]
[1778384035150,17.17,80720.12,0.42,0.18564,0.00086,4.85766]
[1778384038297,17.16,80721.07,0.42,0.18634,0.00086,4.86902]
[1778384038613,17.16,80721.29,0.42,0.18651,0.00086,4.87176]
[1778384042383,17.16,80721.34,0.42,0.18649,0.00086,4.87142]
[1778384042642,17.16,80721.42,0.42,0.18653,0.00086,4.87218]
[1778384046476,17.15,80721.54,0.42,0.18659,0.00086,4.87316]
[1778384046577,17.15,80721.2,0.42,0.18626,0.00086,4.86768]
[1778384051708,17.14,80719.7,0.42,0.18486,0.00086,4.8449]
[1778384053530,17.14,80719.39,0.42,0.18457,0.00086,4.84021]
[1778384053719,17.14,80719.51,0.42,0.18465,0.00086,4.84154]
[1778384059619,17.13,80719.02,0.42,0.18416,0.00086,4.83339]
[1778384064796,17.13,80718.91,0.42,0.18398,0.00086,4.83052]
[1778384067877,17.13,80718.78,0.42,0.18385,0.00086,4.82832]
[1778384068102,17.13,80718.78,0.42,0.18385,0.00086,4.82832]
[1778384068203,17.12,80724.39,0.42,0.18867,0.00087,4.90678]
[1778384073859,17.12,80726.62,0.42,0.19006,0.00087,4.91977]
[1778384075279,17.12,80726.98,0.42,0.19035,0.00088,4.9245]
[1778384075873,17.11,80727.0,0.42,0.19035,0.00088,4.92449]
[1778384076983,17.11,80729.56,0.42,0.19258,0.00088,4.95992]
[1778384084935,17.1,80730.36,0.42,0.19312,0.00088,4.96845]
[1778384089971,17.09,80732.52,0.42,0.19493,0.00089,4.99687]
[1778384095010,17.08,80733.22,0.42,0.19544,0.00089,5.00482]
[1778384101051,17.08,80732.91,0.42,0.19502,0.00089,4.99837]
[1778384107093,17.07,80732.03,0.42,0.19411,0.00089,4.98406]
[1778384112221,17.06,80732.13,0.42,0.19411,0.00089,4.98413]
[1778384118154,17.06,80732.34,0.42,0.19426,0.00089,4.98641]
[1778384122579,17.04,80732.53,0.42,0.19426,0.00089,4.98647]
[1778384122681,17.04,80732.34,0.42,0.19405,0.00089,4.98317]
[1778384129247,17.03,80731.53,0.42,0.19317,0.00089,4.96929]
[1778384132025,17.02,80731.77,0.42,0.19284,0.00089,4.95476]
[1778384137036,17.02,80730.81,0.42,0.1919,0.00089,4.9399]
[1778384145189,17.0,80730.32,0.42,0.19128,0.00089,4.93009]
[1778384150386,16.98,80730.05,0.42,0.19077,0.00089,4.922]
[1778384155293,16.98,80729.97,0.42,0.19062,0.00089,4.91968]
[1778384155311,16.98,80735.09,0.42,0.19517,0.0009,4.99133]
[1778384155529,16.98,80735.09,0.42,0.19517,0.0009,4.99133]
[1778384156327,16.98,80735.09,0.42,0.19517,0.0009,4.99133]
[1778384156333,16.98,80735.09,0.42,0.19517,0.0009,4.99133]
[1778384156333,16.98,80738.49,0.42,0.19821,0.00091,5.03854]
[1778384156600,16.98,80738.49,0.42,0.19821,0.00091,5.03854]
[1778384156701,16.97,80740.13,0.42,0.19967,0.00091,5.06101]
[1778384158062,16.97,80740.13,0.42,0.19967,0.00091,5.06101]
[1778384158148,16.97,80741.93,0.42,0.20131,0.00092,5.08596]
[1778384158933,16.97,80741.93,0.42,0.20131,0.00092,5.08596]
[1778384158954,16.97,80742.58,0.42,0.20189,0.00092,5.09486]
[1778384162113,16.97,80745.03,0.42,0.20412,0.00092,5.12848]
[1778384165542,16.97,80745.03,0.42,0.20411,0.00092,5.12832]
[1778384173721,16.95,80746.84,0.42,0.20555,0.00093,5.14992]
[1778384174257,16.95,80746.84,0.42,0.20555,0.00093,5.14992]
[1778384174357,16.95,80747.46,0.42,0.20604,0.00093,5.15718]
[1778384175513,16.95,80747.46,0.42,0.20604,0.00093,5.15718]
[1778384181935,16.94,80748.64,0.42,0.20709,0.00093,5.17289]
[1778384182036,16.94,80749.07,0.42,0.2075,0.00093,5.179]
[1778384187780,16.94,80748.87,0.42,0.20728,0.00093,5.17573]
[1778384193445,16.94,80750.61,0.42,0.20839,0.00094,5.18227]
[1778384194168,16.94,80750.61,0.42,0.20839,0.00094,5.18227]
[1778384194269,16.94,80755.91,0.42,0.21338,0.00095,5.25506]
[1778384194906,16.94,80755.91,0.42,0.21338,0.00095,5.25506]
[1778384195007,16.93,80756.09,0.42,0.21354,0.00095,5.25733]
[1778384200198,16.93,80756.21,0.42,0.2136,0.00095,5.25819]
[1778384203678,16.93,80755.84,0.42,0.21319,0.00095,5.25236]
[1778384203761,16.93,80755.84,0.42,0.21319,0.00095,5.25236]
[1778384204238,16.93,80755.84,0.42,0.21319,0.00095,5.25236]
[1778384204276,16.93,80758.0,0.42,0.21524,0.00096,5.28178]
[1778384206407,16.93,80757.96,0.42,0.21521,0.00096,5.28134]
[1778384206315,16.93,80770.54,0.42,0.22742,0.00099,5.45163]
[1778384207257,16.93,80770.54,0.42,0.22742,0.00099,5.45163]
[1778384207306,16.92,80770.15,0.42,0.22701,0.00099,5.44601]
[1778384208982,16.92,80769.31,0.42,0.22614,0.00098,5.4342]
[1778384209056,16.92,80769.31,0.42,0.22611,0.00098,5.43381]
[1778384210033,16.92,80769.31,0.42,0.22611,0.00098,5.43381]
[1778384210134,16.92,80772.1,0.42,0.22886,0.00099,5.47104]
[1778384211281,16.92,80772.1,0.42,0.22886,0.00099,5.47104]
[1778384211382,16.92,80771.58,0.42,0.22833,0.00099,5.4639]
[1778384212173,16.92,80771.58,0.42,0.22833,0.00099,5.4639]
[1778384212375,16.92,80771.26,0.42,0.228,0.00099,5.45944]
[1778384214197,16.92,80771.26,0.42,0.228,0.00099,5.45944]
[1778384214298,16.91,80770.26,0.42,0.22698,0.00099,5.44568]
[1778384219302,16.91,80770.0,0.42,0.22669,0.00099,5.44162]
[1778384221084,16.91,80769.38,0.42,0.22604,0.00098,5.43288]
[1778384221408,16.91,80769.08,0.42,0.22572,0.00098,5.42844]
[1778384222080,16.91,80769.08,0.42,0.22572,0.00098,5.42844]
[1778384222132,16.91,80762.85,0.42,0.21962,0.00097,5.34396]
[1778384227941,16.9,80760.66,0.42,0.21745,0.00096,5.31332]
[1778384230103,16.9,80760.67,0.42,0.21745,0.00096,5.31337]
[1778384230205,16.9,80760.51,0.42,0.21729,0.00096,5.31109]
[1778384233042,16.9,80760.5,0.42,0.21728,0.00096,5.31086]
[1778384233144,16.9,80760.38,0.42,0.21715,0.00096,5.30905]
[1778384240025,16.9,80759.99,0.42,0.21672,0.00096,5.303]
[1778384243101,16.89,80759.98,0.42,0.2167,0.00096,5.30263]
[1778384246023,16.89,80761.12,0.42,0.21777,0.00096,5.31788]
[1778384248175,16.89,80760.47,0.42,0.21713,0.00096,5.30873]
[1778384250227,16.89,80760.53,0.42,0.21718,0.00096,5.30942]
[1778384251072,16.89,80760.06,0.42,0.21671,0.00096,5.30283]
[1778384251173,16.89,80760.1,0.42,0.2163,0.00096,5.28699]
[1778384252028,16.89,80760.1,0.42,0.2163,0.00096,5.28699]
[1778384252754,16.89,80760.1,0.42,0.2163,0.00096,5.28692]
[1778384252855,16.89,80760.1,0.42,0.2163,0.00096,5.28686]
[1778384259158,16.89,80760.14,0.42,0.21631,0.00096,5.28704]
[1778384262019,16.89,80759.91,0.42,0.21608,0.00096,5.28378]
[1778384262179,16.89,80759.92,0.42,0.21608,0.00096,5.28386]
[1778384265928,16.89,80760.15,0.42,0.2163,0.00096,5.28695]
[1778384271096,16.88,80760.37,0.42,0.21648,0.00096,5.2895]
[1778384275270,16.88,80769.03,0.42,0.22489,0.00098,5.40684]
[1778384276819,16.88,80769.03,0.42,0.22489,0.00098,5.40684]
[1778384277284,16.88,80767.81,0.42,0.22366,0.00098,5.39]
[1778384277643,16.88,80767.81,0.42,0.22366,0.00098,5.39]
[1778384278291,16.88,80768.31,0.42,0.22414,0.00098,5.39656]
[1778384282319,16.87,80764.98,0.42,0.22082,0.00098,5.35063]
[1778384285136,16.87,80764.67,0.42,0.2205,0.00097,5.34608]
[1778384285341,16.87,80764.23,0.42,0.22006,0.00097,5.33992]
[1778384287353,16.87,80769.58,0.42,0.22527,0.00099,5.412]
[1778384288361,16.87,80772.19,0.42,0.22783,0.00099,5.44683]
[1778384288614,16.87,80772.19,0.42,0.22783,0.00099,5.44683]
[1778384288616,16.87,80772.19,0.42,0.22783,0.00099,5.44683]
[1778384288663,16.87,80772.19,0.42,0.22783,0.00099,5.44683]
[1778384289368,16.87,80771.62,0.42,0.22724,0.00099,5.43888]
[1778384290375,16.86,80777.83,0.42,0.23344,0.00101,5.52175]
[1778384291335,16.86,80777.83,0.42,0.23344,0.00101,5.52175]
[1778384292152,16.86,80779.61,0.42,0.23523,0.00101,5.54523]
[1778384292388,16.86,80779.61,0.42,0.23522,0.00101,5.5451]
[1778384294176,16.86,80781.24,0.42,0.23684,0.00101,5.56622]
[1778384294403,16.86,80781.55,0.42,0.23712,0.00102,5.56991]
[1778384297426,16.85,80786.28,0.42,0.24185,0.00103,5.6307]
[1778384298431,16.85,80789.94,0.42,0.24559,0.00104,5.67776]
[1778384298533,16.85,80789.94,0.42,0.24559,0.00104,5.67776]
[1778384298579,16.85,80789.94,0.42,0.24559,0.00104,5.67776]
[1778384298735,16.85,80789.94,0.42,0.24559,0.00104,5.67776]
[1778384298937,16.85,80789.94,0.42,0.24559,0.00104,5.67776]
[1778384298953,16.85,80789.94,0.42,0.24559,0.00104,5.67776]
[1778384299438,16.85,80790.63,0.42,0.24631,0.00104,5.68667]
[1778384300390,16.85,80790.63,0.42,0.24631,0.00104,5.68667]
[1778384300488,16.84,80804.76,0.42,0.26112,0.00107,5.86486]
[1778384300519,16.84,80804.76,0.42,0.26112,0.00107,5.86486]
[1778384300532,16.84,80804.76,0.42,0.26112,0.00107,5.86486]
[1778384301470,16.84,80804.76,0.42,0.26112,0.00107,5.86486]
[1778384301497,16.84,80804.76,0.42,0.26112,0.00107,5.86486]
[1778384301452,16.84,80804.76,0.42,0.26109,0.00107,5.86445]
[1778384301554,16.84,80804.76,0.42,0.26109,0.00107,5.86445]
[1778384301682,16.84,80804.76,0.42,0.26109,0.00107,5.86445]
[1778384302342,16.84,80804.76,0.42,0.26109,0.00107,5.86445]
[1778384302455,16.84,80804.76,0.42,0.26109,0.00107,5.86445]
[1778384302461,16.84,80801.87,0.42,0.25799,0.00106,5.8282]
[1778384303235,16.84,80801.87,0.42,0.25799,0.00106,5.8282]
[1778384303467,16.84,80794.43,0.42,0.25012,0.00105,5.73376]
[1778384303765,16.84,80794.43,0.42,0.25012,0.00105,5.73376]
[1778384305629,16.83,80794.7,0.42,0.25032,0.00105,5.7362]
[1778384305731,16.83,80792.42,0.42,0.2479,0.00104,5.70642]
[1778384311380,16.81,80792.31,0.42,0.24718,0.00104,5.68664]
[1778384312538,16.81,80792.31,0.42,0.24718,0.00104,5.68664]
[1778384312639,16.81,80793.05,0.42,0.24791,0.00105,5.69573]
[1778384318570,16.79,80794.01,0.42,0.24869,0.00105,5.70529]
[1778384324571,16.78,80794.41,0.42,0.24899,0.00105,5.70903]
[1778384326493,16.77,80798.75,0.42,0.25338,0.00106,5.76231]
[1778384327634,16.76,80800.96,0.42,0.25568,0.00107,5.7899]
[1778384332669,16.75,80800.24,0.42,0.2547,0.00106,5.77813]
[1778384339721,16.72,80799.61,0.42,0.25368,0.00106,5.76603]
[1778384344753,16.7,80798.46,0.42,0.25225,0.00106,5.74882]
[1778384349788,16.69,80798.5,0.42,0.25209,0.00106,5.74689]
[1778384359858,16.66,80798.48,0.42,0.25167,0.00106,5.74179]
[1778384360865,16.65,80800.96,0.42,0.25427,0.00107,5.77313]
[1778384365872,16.64,80799.53,0.42,0.25253,0.00107,5.75224]
[1778384368493,16.64,80799.53,0.42,0.25253,0.00107,5.75224]
[1778384368924,16.63,80799.2,0.42,0.25206,0.00107,5.74652]
[1778384371945,16.62,80799.16,0.42,0.25148,0.00107,5.72859]
[1778384376981,16.6,80800.11,0.42,0.2523,0.00107,5.73847]
[1778384380094,16.6,80800.11,0.42,0.2523,0.00107,5.73847]
[1778384380283,16.6,80800.11,0.42,0.2523,0.00107,5.73847]
[1778384380519,16.59,80803.08,0.42,0.25538,0.00108,5.77531]
[1778384380748,16.59,80803.08,0.42,0.25538,0.00108,5.77531]
[1778384381065,16.59,80803.08,0.42,0.25538,0.00108,5.77531]
[1778384381091,16.59,80823.47,0.42,0.27783,0.00112,6.02831]
[1778384382359,16.59,80823.55,0.42,0.27788,0.00112,6.02891]
[1778384382790,16.59,80823.55,0.42,0.27788,0.00112,6.02891]
[1778384383439,16.59,80823.55,0.42,0.27788,0.00112,6.02891]
[1778384383513,16.59,80826.29,0.42,0.28094,0.00113,6.06126]
[1778384384191,16.59,80826.29,0.42,0.28094,0.00113,6.06126]
[1778384384292,16.58,80826.16,0.42,0.28075,0.00113,6.05921]
[1778384384953,16.58,80826.16,0.42,0.28075,0.00113,6.05921]
[1778384384981,16.58,80826.16,0.42,0.28075,0.00113,6.05921]
[1778384385043,16.58,80826.16,0.42,0.28075,0.00113,6.05921]
[1778384386334,16.58,80826.16,0.42,0.28075,0.00113,6.05921]
[1778384386423,16.58,80831.32,0.42,0.28653,0.00114,6.11901]
[1778384387296,16.58,80831.32,0.42,0.28653,0.00114,6.11901]
[1778384387397,16.57,80831.68,0.42,0.2869,0.00114,6.12285]
[1778384388144,16.57,80831.68,0.42,0.2869,0.00114,6.12285]
[1778384388196,16.57,80831.68,0.42,0.2869,0.00114,6.12285]
[1778384388201,16.57,80831.68,0.42,0.2869,0.00114,6.12285]
[1778384388237,16.57,80832.01,0.42,0.28724,0.00114,6.12632]
[1778384391545,16.57,80832.16,0.42,0.2874,0.00114,6.12795]
[1778384391327,16.57,80829.33,0.42,0.28417,0.00114,6.09484]
[1778384392164,16.57,80829.33,0.42,0.28417,0.00114,6.09484]
[1778384392925,16.57,80828.63,0.42,0.28337,0.00114,6.08658]
[1778384393505,16.57,80828.63,0.42,0.28337,0.00114,6.08658]
[1778384393654,16.57,80828.63,0.42,0.28337,0.00114,6.08657]
[1778384399405,16.57,80828.01,0.42,0.28266,0.00114,6.07925]
[1778384400602,16.57,80828.36,0.42,0.28306,0.00114,6.0834]
[1778384400960,16.57,80828.36,0.42,0.28305,0.00114,6.08324]
[1778384402645,16.57,80828.77,0.42,0.28352,0.00114,6.0881]
[1778384402979,16.57,80828.77,0.42,0.28352,0.00114,6.0881]
[1778384402988,16.57,80828.77,0.42,0.28352,0.00114,6.0881]
[1778384403170,16.57,80828.77,0.42,0.28352,0.00114,6.08813]
[1778384403699,16.57,80828.77,0.42,0.28352,0.00114,6.08813]
[1778384404178,16.57,80829.33,0.42,0.28414,0.00114,6.09457]
[1778384407586,16.56,80829.51,0.42,0.28432,0.00114,6.09638]
[1778384408205,16.56,80832.58,0.42,0.2878,0.00115,6.13194]
[1778384409238,16.56,80832.58,0.42,0.2878,0.00115,6.13194]
[1778384409316,16.56,80833.17,0.42,0.28847,0.00115,6.13878]
[1778384411419,16.56,80833.17,0.42,0.28846,0.00115,6.13863]
[1778384411529,16.56,80843.15,0.42,0.29999,0.00117,6.25162]
[1778384413495,16.56,80842.98,0.42,0.29979,0.00117,6.24973]
[1778384413586,16.56,80845.04,0.42,0.30216,0.00117,6.27206]
[1778384415130,16.55,80845.04,0.42,0.30214,0.00117,6.27193]
[1778384415183,16.55,80845.04,0.42,0.30214,0.00117,6.27193]
[1778384415358,16.55,80851.81,0.42,0.3101,0.00119,6.34501]
[1778384416210,16.55,80851.81,0.42,0.3101,0.00119,6.34501]
[1778384416750,16.55,80853.68,0.42,0.31231,0.00119,6.36474]
[1778384419671,16.55,80853.1,0.42,0.3116,0.00119,6.35841]
[1778384421966,16.55,80851.89,0.42,0.31012,0.00119,6.34517]
[1778384422330,16.54,80850.49,0.42,0.30844,0.00118,6.33001]
[1778384422805,16.54,80850.49,0.42,0.30844,0.00118,6.33001]
[1778384423143,16.54,80850.49,0.42,0.30844,0.00118,6.33001]
[1778384425207,16.54,80849.75,0.42,0.30757,0.00118,6.32216]
[1778384428426,16.55,80851.02,0.42,0.30909,0.00118,6.33592]
[1778384429311,16.55,80851.31,0.42,0.30944,0.00118,6.33906]
[1778384436007,16.55,80854.13,0.42,0.31248,0.00119,6.35401]
[1778384436682,16.55,80854.13,0.42,0.31248,0.00119,6.35401]
[1778384436937,16.55,80855.1,0.42,0.31363,0.00119,6.36411]
[1778384437410,16.55,80854.98,0.42,0.31348,0.00119,6.36276]
[1778384438429,16.55,80854.98,0.42,0.31348,0.00119,6.36276]
[1778384438520,16.55,80849.13,0.42,0.30651,0.00118,6.30028]
[1778384439180,16.55,80849.13,0.42,0.30651,0.00118,6.30028]
[1778384439651,16.54,80848.52,0.42,0.30577,0.00118,6.2935]
[1778384439768,16.54,80848.52,0.42,0.30577,0.00118,6.2935]
[1778384439780,16.54,80848.52,0.42,0.30577,0.00118,6.2935]
[1778384440585,16.54,80848.52,0.42,0.30577,0.00118,6.2935]
[1778384440687,16.54,80845.6,0.42,0.30231,0.00118,6.26144]
[1778384441693,16.54,80839.82,0.42,0.29553,0.00116,6.19686]
[1778384443287,16.54,80839.82,0.42,0.29552,0.00116,6.19677]
[1778384443452,16.54,80837.72,0.42,0.29308,0.00116,6.17287]
[1778384443772,16.54,80837.72,0.42,0.29308,0.00116,6.17287]
[1778384443878,16.54,80836.59,0.42,0.29177,0.00116,6.15996]
[1778384448943,16.54,80837.48,0.42,0.29277,0.00116,6.16985]
[1778384449496,16.54,80837.07,0.42,0.29229,0.00116,6.16511]
[1778384451018,16.54,80837.38,0.42,0.29265,0.00116,6.16861]
[1778384451509,16.53,80837.5,0.42,0.29278,0.00116,6.16993]
[1778384451800,16.53,80837.5,0.42,0.29278,0.00116,6.16993]
[1778384452619,16.53,80836.63,0.42,0.29177,0.00116,6.15994]
[1778384454081,16.53,80836.81,0.42,0.29197,0.00116,6.16197]
[1778384454117,16.53,80836.81,0.42,0.29197,0.00116,6.16197]
[1778384454532,16.53,80836.11,0.42,0.29114,0.00116,6.15375]
[1778384454869,16.53,80836.11,0.42,0.29114,0.00116,6.15375]
[1778384454888,16.53,80836.11,0.42,0.29114,0.00116,6.15375]
[1778384455537,16.53,80831.02,0.42,0.28527,0.00115,6.09452]
[1778384458558,16.53,80828.59,0.42,0.28246,0.00114,6.06545]
[1778384459157,16.53,80828.59,0.42,0.28246,0.00114,6.06545]
[1778384459565,16.53,80827.54,0.42,0.28125,0.00114,6.05285]
[1778384461108,16.53,80827.54,0.42,0.28125,0.00114,6.05285]
[1778384461137,16.53,80827.54,0.42,0.28125,0.00114,6.05285]
[1778384461579,16.52,80825.8,0.42,0.27923,0.00113,6.03166]
[1778384466595,16.51,80825.76,0.42,0.27908,0.00113,6.03002]
[1778384466626,16.51,80825.76,0.42,0.27908,0.00113,6.03002]
[1778384466645,16.51,80825.76,0.42,0.27908,0.00113,6.03002]
[1778384466696,16.51,80824.19,0.42,0.27727,0.00113,6.01085]
[1778384469635,16.51,80821.31,0.42,0.27394,0.00112,5.97505]
[1778384472134,16.5,80821.4,0.42,0.27399,0.00113,5.9756]
[1778384472152,16.5,80821.4,0.42,0.27399,0.00113,5.9756]
[1778384472760,16.5,80820.55,0.42,0.27301,0.00112,5.96493]
[1778384473716,16.5,80820.55,0.42,0.27301,0.00112,5.96493]
[1778384474669,16.5,80820.59,0.42,0.27302,0.00112,5.96505]
[1778384477695,16.49,80822.94,0.42,0.27564,0.00113,5.99342]
[1778384479716,16.49,80820.55,0.42,0.27291,0.00112,5.96385]
[1778384482735,16.48,80818.24,0.42,0.27024,0.00112,5.93457]
[1778384484368,16.48,80817.17,0.42,0.26902,0.00112,5.92106]
[1778384484747,16.48,80816.91,0.42,0.26871,0.00112,5.91758]
[1778384486626,16.48,80816.57,0.42,0.26831,0.00111,5.91311]
[1778384487770,16.48,80812.21,0.42,0.26342,0.0011,5.85799]
[1778384488671,16.48,80812.21,0.42,0.26342,0.0011,5.85799]
[1778384490727,16.47,80811.71,0.42,0.26284,0.0011,5.85128]
[1778384492676,16.47,80811.94,0.42,0.26264,0.00111,5.83772]
[1778384497842,16.46,80810.4,0.42,0.26086,0.0011,5.81727]
[1778384502877,16.46,80812.21,0.42,0.26278,0.00111,5.83936]
[1778384507912,16.45,80811.4,0.42,0.2618,0.00111,5.82819]
[1778384509659,16.45,80811.4,0.42,0.2618,0.00111,5.82819]
[1778384513434,16.45,80811.07,0.42,0.26139,0.0011,5.82348]
[1778384513466,16.45,80811.07,0.42,0.26139,0.0011,5.82348]
[1778384513535,16.44,80810.95,0.42,0.26122,0.0011,5.82146]
[1778384516037,16.44,80811.3,0.42,0.26159,0.00111,5.82574]
[1778384516071,16.44,80811.36,0.42,0.26163,0.00111,5.82617]
[1778384522204,16.43,80811.28,0.42,0.26138,0.00111,5.82338]
[1778384522235,16.43,80811.28,0.42,0.26138,0.00111,5.82338]
[1778384522306,16.42,80811.27,0.42,0.26133,0.00111,5.82272]
[1778384527532,16.41,80811.15,0.42,0.26101,0.00111,5.81905]
[1778384527550,16.41,80811.15,0.42,0.26101,0.00111,5.81905]
[1778384527633,16.41,80810.98,0.42,0.26077,0.00111,5.81636]
[1778384528053,16.41,80808.39,0.42,0.25792,0.0011,5.78316]
[1778384529068,16.41,80808.39,0.42,0.25792,0.0011,5.78316]
[1778384529076,16.41,80808.39,0.42,0.25792,0.0011,5.78316]
[1778384532948,16.39,80805.84,0.42,0.25495,0.00109,5.74821]
[1778384532982,16.39,80805.84,0.42,0.25495,0.00109,5.74821]
[1778384533083,16.39,80805.93,0.42,0.25497,0.00109,5.74842]
[1778384534504,16.39,80805.93,0.42,0.25497,0.00109,5.74842]
[1778384534538,16.39,80805.93,0.42,0.25497,0.00109,5.74842]
[1778384534605,16.38,80805.88,0.42,0.25487,0.00109,5.7473]
[1778384538122,16.37,80802.42,0.42,0.25094,0.00109,5.70024]
[1778384541038,16.37,80801.4,0.42,0.24976,0.00108,5.68597]
[1778384541068,16.37,80801.4,0.42,0.24976,0.00108,5.68597]
[1778384541146,16.36,80801.31,0.42,0.24963,0.00108,5.68436]
[1778384544694,16.36,80802.46,0.42,0.25084,0.00109,5.69901]
[1778384544720,16.36,80802.46,0.42,0.25084,0.00109,5.69901]
[1778384544795,16.35,80802.23,0.42,0.2505,0.00109,5.69498]
[1778384546909,16.35,80802.18,0.42,0.25038,0.00109,5.69348]
[1778384547786,16.35,80802.18,0.42,0.25038,0.00109,5.69348]
[1778384547186,16.35,80802.34,0.42,0.25054,0.00109,5.6954]
[1778384548193,16.35,80802.83,0.42,0.25106,0.00109,5.70165]
[1778384551214,16.34,80803.11,0.42,0.25089,0.00109,5.68868]
[1778384554055,16.34,80803.39,0.42,0.25117,0.00109,5.69199]
[1778384554235,16.34,80803.49,0.42,0.25124,0.00109,5.6929]
[1778384557660,16.34,80803.49,0.42,0.25124,0.00109,5.6929]
[1778384559048,16.33,80803.8,0.42,0.25145,0.00109,5.69537]
[1778384559270,16.32,80800.58,0.42,0.24791,0.00108,5.65248]
[1778384562021,16.32,80800.32,0.42,0.24757,0.00108,5.64832]
[1778384562054,16.32,80800.32,0.42,0.24757,0.00108,5.64832]
[1778384562385,16.32,80800.32,0.42,0.24757,0.00108,5.64832]
[1778384562509,16.32,80800.24,0.42,0.24746,0.00108,5.64691]
[1778384563326,16.32,80800.24,0.42,0.24746,0.00108,5.64691]
[1778384563401,16.32,80797.56,0.42,0.24453,0.00108,5.61082]
[1778384572429,16.31,80797.41,0.42,0.24425,0.00108,5.60728]
[1778384579497,16.29,80798.43,0.42,0.24517,0.00108,5.61868]
[1778384585544,16.28,80799.0,0.42,0.24554,0.00108,5.62336]
[1778384588309,16.27,80800.45,0.42,0.24704,0.00109,5.64175]
[1778384588320,16.27,80800.45,0.42,0.24704,0.00109,5.64175]
[1778384588410,16.27,80801.11,0.42,0.24772,0.00109,5.6502]
[1778384595638,16.26,80799.82,0.42,0.24618,0.00109,5.63127]
[1778384597377,16.25,80799.63,0.42,0.24592,0.00108,5.62806]
[1778384597404,16.25,80799.63,0.42,0.24592,0.00108,5.62806]
[1778384597537,16.25,80799.63,0.42,0.24587,0.00108,5.62739]
[1778384603454,16.24,80799.18,0.42,0.24522,0.00108,5.61934]
[1778384607294,16.23,80798.43,0.42,0.24432,0.00108,5.60827]
[1778384611636,16.22,80798.24,0.42,0.24356,0.00108,5.58788]
[1778384614865,16.22,80797.97,0.42,0.24322,0.00108,5.5836]
[1778384614981,16.21,80797.44,0.42,0.24262,0.00108,5.57612]
[1778384615893,16.21,80783.68,0.42,0.22796,0.00105,5.38658]
[1778384619003,16.21,80781.99,0.42,0.22614,0.00104,5.36217]
[1778384619691,16.21,80782.52,0.42,0.22667,0.00104,5.36935]
[1778384622717,16.2,80780.21,0.42,0.22416,0.00104,5.33548]
[1778384627752,16.19,80779.9,0.42,0.22368,0.00104,5.32898]
[1778384632788,16.18,80778.29,0.42,0.2219,0.00103,5.30455]
[1778384637823,16.17,80777.38,0.42,0.22083,0.00103,5.2899]
[1778384643733,16.16,80776.11,0.42,0.21934,0.00103,5.26939]
[1778384651920,16.14,80775.99,0.42,0.21898,0.00103,5.26436]
[1778384660984,16.12,80775.7,0.42,0.21841,0.00103,5.25648]
[1778384663259,16.12,80775.85,0.42,0.21854,0.00103,5.25821]
[1778384663280,16.12,80775.85,0.42,0.21854,0.00103,5.25821]
[1778384663875,16.12,80775.97,0.42,0.2186,0.00103,5.25909]
[1778384673373,16.11,80776.02,0.42,0.21856,0.00103,5.25854]
[1778384673471,16.09,80775.78,0.42,0.21765,0.00103,5.23562]
[1778384674586,16.09,80775.78,0.42,0.21765,0.00103,5.23562]
[1778384674613,16.09,80775.78,0.42,0.21765,0.00103,5.23562]
[1778384674687,16.09,80775.73,0.42,0.21757,0.00103,5.23448]
[1778384682653,16.08,80775.39,0.42,0.2171,0.00103,5.22796]
[1778384682802,16.08,80775.39,0.42,0.2171,0.00103,5.22796]
[1778384682903,16.08,80775.28,0.42,0.21687,0.00103,5.22475]
[1778384691194,16.09,80774.16,0.42,0.21591,0.00102,5.21128]
[1778384698245,16.1,80773.53,0.42,0.21545,0.00102,5.20478]
[1778384704159,16.11,80772.9,0.42,0.21492,0.00102,5.19732]
[1778384707581,16.11,80772.84,0.42,0.21486,0.00102,5.19642]
[1778384707599,16.11,80772.84,0.42,0.21486,0.00102,5.19642]
[1778384707682,16.11,80778.27,0.42,0.22043,0.00103,5.27415]
[1778384709438,16.11,80778.27,0.42,0.22042,0.00103,5.27405]
[1778384709641,16.11,80778.27,0.42,0.22042,0.00103,5.27405]
[1778384709656,16.11,80778.27,0.42,0.22042,0.00103,5.27405]
[1778384709742,16.11,80777.86,0.42,0.21997,0.00103,5.26783]
[1778384712954,16.1,80780.12,0.42,0.22223,0.00104,5.29887]
[1778384718384,16.09,80780.79,0.42,0.22275,0.00104,5.30596]
[1778384723418,16.08,80780.28,0.42,0.22207,0.00104,5.29667]
[1778384728738,16.07,80779.66,0.42,0.22131,0.00104,5.28625]
[1778384728769,16.07,80779.66,0.42,0.22131,0.00104,5.28625]
[1778384728839,16.07,80779.58,0.42,0.2212,0.00104,5.28472]
[1778384731474,16.06,80779.53,0.42,0.22061,0.00104,5.26631]
[1778384738441,16.05,80781.09,0.42,0.2221,0.00104,5.2868]
[1778384741350,16.04,80780.8,0.42,0.22167,0.00104,5.28092]
[1778384741377,16.04,80780.8,0.42,0.22167,0.00104,5.28092]
[1778384741626,16.04,80780.8,0.42,0.22167,0.00104,5.28092]
[1778384741859,16.04,80787.62,0.42,0.2288,0.00106,5.37686]
[1778384742550,16.04,80795.54,0.42,0.2373,0.00108,5.48748]
[1778384744466,16.04,80795.42,0.42,0.23716,0.00108,5.48572]
[1778384744565,16.04,80795.42,0.42,0.23716,0.00108,5.48563]
[1778384749600,16.03,80797.37,0.42,0.23915,0.00109,5.51097]
[1778384756649,16.02,80798.3,0.42,0.23999,0.00109,5.52154]
[1778384761685,16.01,80799.46,0.42,0.24113,0.0011,5.53592]
[1778384768733,15.99,80801.96,0.42,0.24369,0.0011,5.56786]
[1778384770747,15.99,80799.58,0.42,0.24102,0.0011,5.53457]
[1778384774929,15.99,80799.6,0.42,0.24099,0.0011,5.53422]
[1778384780821,15.97,80800.26,0.42,0.24152,0.0011,5.54082]
[1778384785852,15.96,80800.53,0.42,0.24169,0.0011,5.54302]
[1778384790887,15.96,80798.91,0.42,0.23981,0.0011,5.51939]
[1778384791893,15.95,80799.05,0.42,0.23951,0.0011,5.50474]
[1778384799950,15.94,80798.65,0.42,0.23893,0.0011,5.4974]
[1778384803059,15.94,80798.86,0.42,0.23914,0.0011,5.50009]
[1778384803089,15.94,80798.86,0.42,0.23914,0.0011,5.50009]
[1778384803074,15.94,80798.96,0.42,0.23921,0.0011,5.50104]
[1778384803603,15.94,80798.96,0.42,0.23921,0.0011,5.50104]
[1778384810027,15.93,80799.76,0.42,0.24001,0.0011,5.51108]
[1778384813873,15.93,80799.97,0.42,0.24021,0.0011,5.51358]
[1778384813974,15.93,80799.97,0.42,0.24019,0.0011,5.51336]
[1778384815875,15.93,80800.45,0.42,0.2407,0.0011,5.51978]
[1778384816109,15.93,80800.6,0.42,0.24087,0.0011,5.52188]
[1778384823120,15.93,80801.36,0.42,0.24171,0.00111,5.53232]
[1778384824975,15.93,80803.77,0.42,0.24438,0.00111,5.56549]
[1778384826097,15.93,80803.77,0.42,0.24438,0.00111,5.56549]
[1778384826741,15.93,80803.77,0.42,0.24438,0.00111,5.56549]
[1778384832183,15.93,80804.13,0.42,0.24477,0.00111,5.57036]
[1778384835065,15.93,80804.09,0.42,0.24473,0.00111,5.5698]
[1778384835091,15.93,80802.04,0.42,0.24245,0.00111,5.54165]
[1778384841075,15.93,80802.18,0.42,0.24261,0.00111,5.5436]
[1778384841176,15.93,80802.52,0.42,0.243,0.00111,5.54842]
[1778384847057,15.93,80802.88,0.42,0.24341,0.00111,5.55347]
[1778384855232,15.93,80803.37,0.42,0.24354,0.00111,5.54413]
[1778384860379,15.93,80803.7,0.42,0.24391,0.00111,5.54879]
[1778384862683,15.93,80803.7,0.42,0.24391,0.00111,5.54879]
[1778384862784,15.93,80803.73,0.42,0.24396,0.00111,5.5493]
[1778384863631,15.93,80803.73,0.42,0.24396,0.00111,5.5493]
[1778384863732,15.93,80809.59,0.42,0.25054,0.00113,5.62933]
[1778384866424,15.94,80803.8,0.42,0.2441,0.00111,5.55112]
[1778384869721,15.94,80804.84,0.42,0.24528,0.00112,5.56562]
[1778384869904,15.94,80804.84,0.42,0.24528,0.00112,5.56562]
[1778384869935,15.94,80804.84,0.42,0.24528,0.00112,5.56562]
[1778384869948,15.94,80804.84,0.42,0.24528,0.00112,5.56562]
[1778384870024,15.94,80804.84,0.42,0.24528,0.00112,5.56562]
[1778384870125,15.94,80804.98,0.42,0.24544,0.00112,5.5675]
[1778384870634,15.94,80798.56,0.42,0.23833,0.0011,5.479]
[1778384871701,15.94,80791.39,0.42,0.23051,0.00108,5.37837]
[1778384872678,15.94,80791.39,0.42,0.23051,0.00108,5.37837]
[1778384872779,15.94,80790.01,0.42,0.22903,0.00107,5.3588]
[1778384875423,15.94,80790.25,0.42,0.22928,0.00108,5.36216]
[1778384875437,15.94,80790.25,0.42,0.22928,0.00108,5.36216]
[1778384875524,15.94,80789.79,0.42,0.22879,0.00107,5.35563]
[1778384881219,15.94,80790.64,0.42,0.2297,0.00108,5.36763]
[1778384881244,15.94,80790.64,0.42,0.2297,0.00108,5.36763]
[1778384881995,15.94,80790.64,0.42,0.2297,0.00108,5.36763]
[1778384882004,15.94,80790.64,0.42,0.2297,0.00108,5.36763]
[1778384886135,15.94,80790.98,0.42,0.23006,0.00108,5.37241]
[1778384888574,15.94,80788.34,0.42,0.22723,0.00107,5.33506]
[1778384894617,15.94,80788.87,0.42,0.22782,0.00107,5.34286]
[1778384899653,15.94,80789.68,0.42,0.2287,0.00107,5.35451]
[1778384901012,15.94,80789.68,0.42,0.2287,0.00107,5.35451]
[1778384901025,15.94,80789.68,0.42,0.2287,0.00107,5.35451]
[1778384901211,15.94,80789.58,0.42,0.2286,0.00107,5.35313]
[1778384902425,15.94,80789.58,0.42,0.2286,0.00107,5.35313]
[1778384902448,15.94,80789.58,0.42,0.2286,0.00107,5.35313]
[1778384902673,15.94,80789.64,0.42,0.22867,0.00107,5.35404]
[1778384903230,15.94,80789.64,0.42,0.22867,0.00107,5.35404]
[1778384903240,15.94,80789.64,0.42,0.22867,0.00107,5.35404]
[1778384903336,15.94,80789.87,0.42,0.22891,0.00107,5.3573]
[1778384909601,15.94,80789.96,0.42,0.22902,0.00107,5.35866]
[1778384909612,15.94,80789.96,0.42,0.22902,0.00107,5.35866]
[1778384909702,15.94,80790.12,0.42,0.2292,0.00107,5.36104]
[1778384911736,15.94,80790.16,0.42,0.22879,0.00108,5.34513]
[1778384913875,15.94,80790.16,0.42,0.22879,0.00108,5.34513]
[1778384913880,15.94,80790.16,0.42,0.22879,0.00108,5.34513]
[1778384913901,15.94,80790.16,0.42,0.22879,0.00108,5.34513]
[1778384913976,15.94,80790.19,0.42,0.22883,0.00108,5.34564]
[1778384920798,15.94,80790.41,0.42,0.22909,0.00108,5.34902]
[1778384933080,15.95,80790.11,0.42,0.22878,0.00108,5.34496]
[1778384933095,15.95,80790.11,0.42,0.22878,0.00108,5.34496]
[1778384933181,15.95,80790.08,0.42,0.22877,0.00108,5.3448]
[1778384936114,15.95,80790.26,0.42,0.22897,0.00108,5.34739]
[1778384936140,15.95,80790.26,0.42,0.22897,0.00108,5.34739]
[1778384936215,15.95,80790.03,0.42,0.22872,0.00108,5.3442]
[1778384941373,15.95,80790.06,0.42,0.22877,0.00108,5.34481]
[1778384943960,15.95,80786.78,0.42,0.22527,0.00107,5.29836]
[1778384952103,15.95,80785.96,0.42,0.22441,0.00106,5.28682]
[1778384952278,15.95,80784.99,0.42,0.22342,0.00106,5.27344]
[1778384960111,15.95,80784.05,0.42,0.22245,0.00106,5.26039]
[1778384960146,15.95,80784.05,0.42,0.22245,0.00106,5.26039]
[1778384960212,15.96,80783.16,0.42,0.22153,0.00106,5.2479]
[1778384966109,15.96,80783.16,0.42,0.22153,0.00106,5.2479]
[1778384966599,15.96,80782.52,0.42,0.2209,0.00105,5.23925]
[1778384970849,15.96,80782.43,0.42,0.22081,0.00105,5.23804]
[1778384972894,15.96,80782.08,0.42,0.22047,0.00105,5.23337]
[1778384972995,15.96,80782.08,0.42,0.22002,0.00105,5.2169]
[1778384979035,15.96,80781.07,0.42,0.21899,0.00105,5.20279]
[1778384982903,15.97,80780.89,0.42,0.21885,0.00105,5.20076]
[1778384982933,15.97,80780.89,0.42,0.21885,0.00105,5.20076]
[1778384983233,15.97,80780.44,0.42,0.21838,0.00105,5.19438]
[1778384988268,15.97,80780.05,0.42,0.21802,0.00105,5.18937]
[1778384989275,15.97,80786.94,0.42,0.22531,0.00107,5.28827]
[1778384991388,15.97,80787.32,0.42,0.22571,0.00107,5.29369]
[1778384995490,15.97,80790.32,0.42,0.22893,0.00108,5.33621]
[1778385003375,15.97,80790.76,0.42,0.22937,0.00108,5.3421]
[1778385008409,15.97,80790.17,0.42,0.22873,0.00108,5.33362]
[1778385014451,15.97,80789.6,0.42,0.2281,0.00107,5.3254]
[1778385019489,15.97,80789.23,0.42,0.2277,0.00107,5.32004]
[1778385021025,15.97,80789.23,0.42,0.2277,0.00107,5.32004]
[1778385021060,15.97,80789.23,0.42,0.2277,0.00107,5.32004]
[1778385021126,15.97,80793.47,0.42,0.23227,0.00109,5.37985]
[1778385021994,15.97,80793.47,0.42,0.23227,0.00109,5.37985]
[1778385022020,15.97,80793.47,0.42,0.23227,0.00109,5.37985]
[1778385022095,15.97,80793.21,0.42,0.23198,0.00108,5.37611]
[1778385022872,15.97,80793.21,0.42,0.23198,0.00108,5.37611]
[1778385022904,15.97,80793.21,0.42,0.23198,0.00108,5.37611]
[1778385022973,15.97,80793.28,0.42,0.23205,0.00108,5.37701]
[1778385027546,15.96,80790.45,0.42,0.22897,0.00108,5.33674]
[1778385036600,15.96,80790.56,0.42,0.22907,0.00108,5.33811]
[1778385036674,15.96,80790.06,0.42,0.22805,0.00108,5.31401]
[1778385042728,15.96,80788.32,0.42,0.22616,0.00107,5.28912]
[1778385045596,15.96,80788.55,0.42,0.22643,0.00107,5.29258]
[1778385046284,15.96,80788.04,0.42,0.22588,0.00107,5.2853]
[1778385051288,15.97,80788.44,0.42,0.22638,0.00107,5.29197]
[1778385056302,15.97,80788.89,0.42,0.22695,0.00107,5.29957]
[1778385060284,15.98,80788.48,0.42,0.22659,0.00107,5.29471]
[1778385060321,15.98,80787.99,0.42,0.22608,0.00107,5.288]
[1778385061744,15.98,80787.7,0.42,0.22579,0.00107,5.28413]
[1778385061846,15.98,80785.1,0.42,0.22304,0.00106,5.24733]
[1778385067139,15.99,80784.21,0.42,0.22219,0.00106,5.23593]
[1778385072857,15.99,80785.47,0.42,0.22361,0.00106,5.25502]
[1778385080264,16.0,80785.18,0.42,0.22331,0.00106,5.25099]
[1778385080365,16.0,80785.45,0.42,0.22361,0.00106,5.25493]
[1778385085217,16.0,80785.52,0.42,0.22368,0.00106,5.25598]
[1778385085318,16.0,80785.44,0.42,0.22361,0.00106,5.25493]
[1778385090983,16.0,80786.64,0.42,0.22489,0.00107,5.27216]
[1778385097027,16.0,80787.17,0.42,0.225,0.00107,5.26305]
[1778385101055,16.0,80789.84,0.42,0.22786,0.00108,5.30093]
[1778385103069,16.0,80792.21,0.42,0.23041,0.00108,5.33426]
[1778385108145,15.99,80791.48,0.42,0.2296,0.00108,5.3236]
[1778385112172,15.99,80793.63,0.42,0.23191,0.00109,5.35367]
[1778385115168,15.99,80790.01,0.42,0.22798,0.00108,5.30241]
[1778385121195,15.99,80789.08,0.42,0.22697,0.00107,5.2891]
[1778385122306,15.99,80786.27,0.42,0.22396,0.00107,5.24912]
[1778385125224,15.99,80784.07,0.42,0.22163,0.00106,5.21784]
[1778385128760,15.99,80784.0,0.42,0.22157,0.00106,5.21704]
[1778385129326,15.99,80784.04,0.42,0.22162,0.00106,5.21769]
[1778385132291,15.99,80784.4,0.42,0.22201,0.00106,5.22298]
[1778385132379,15.99,80784.51,0.42,0.22214,0.00106,5.22463]
[1778385133014,15.99,80784.51,0.42,0.22214,0.00106,5.22463]
[1778385133111,16.0,80784.62,0.42,0.22226,0.00106,5.22628]
[1778385138104,16.0,80784.81,0.42,0.22248,0.00106,5.22928]
[1778385138332,16.0,80785.87,0.42,0.22361,0.00106,5.24448]
[1778385143358,16.0,80787.04,0.42,0.22487,0.00107,5.26131]
[1778385148380,16.0,80787.27,0.42,0.22513,0.00107,5.26477]
[1778385151463,16.0,80787.38,0.42,0.2248,0.00107,5.24975]
[1778385156491,16.0,80787.45,0.42,0.22489,0.00107,5.25091]
[1778385161518,16.0,80787.41,0.42,0.22486,0.00107,5.25053]
[1778385166519,16.0,80787.37,0.42,0.22483,0.00107,5.2502]
[1778385171523,16.0,80787.28,0.42,0.22475,0.00107,5.24916]
[1778385173469,16.0,80792.47,0.42,0.23035,0.00108,5.3227]
[1778385174066,16.0,80792.47,0.42,0.23035,0.00108,5.3227]
[1778385174096,16.0,80792.47,0.42,0.23035,0.00108,5.3227]
[1778385174402,16.0,80792.56,0.42,0.23044,0.00108,5.32393]
[1778385175534,16.0,80792.26,0.42,0.23012,0.00108,5.31966]
[1778385175546,16.0,80792.26,0.42,0.23012,0.00108,5.31966]
[1778385176024,16.0,80792.26,0.42,0.23011,0.00108,5.31962]
[1778385182102,16.0,80791.85,0.42,0.22965,0.00108,5.31365]
[1778385184679,16.0,80790.65,0.42,0.22835,0.00108,5.29664]
[1778385184686,16.0,80790.65,0.42,0.22835,0.00108,5.29664]
[1778385184747,16.0,80790.28,0.42,0.22795,0.00108,5.29135]
[1778385189000,16.0,80795.12,0.42,0.23323,0.00109,5.3598]
[1778385194713,16.01,80794.74,0.42,0.23283,0.00109,5.3547]
[1778385200592,16.01,80792.69,0.42,0.23062,0.00108,5.32616]
[1778385202943,16.01,80791.28,0.42,0.22917,0.00108,5.30728]
[1778385203029,16.01,80791.07,0.42,0.22895,0.00108,5.30452]
[1778385208815,16.03,80791.03,0.42,0.22912,0.00108,5.30667]
[1778385212842,16.04,80792.03,0.42,0.22988,0.00108,5.30583]
[1778385215232,16.04,80792.35,0.42,0.23026,0.00108,5.31078]
[1778385217153,16.05,80785.2,0.42,0.22266,0.00106,5.21063]
[1778385218052,16.05,80785.2,0.42,0.22266,0.00106,5.21063]
[1778385218154,16.05,80785.55,0.42,0.22304,0.00106,5.21564]
[1778385223922,16.05,80785.65,0.42,0.22316,0.00106,5.21724]
[1778385230021,16.05,80785.89,0.42,0.22342,0.00107,5.22077]
[1778385232420,16.05,80785.89,0.42,0.22343,0.00107,5.22089]
[1778385237935,16.05,80786.43,0.42,0.22404,0.00107,5.22902]
[1778385245253,16.05,80786.56,0.42,0.22419,0.00107,5.23103]
[1778385253545,16.05,80786.85,0.42,0.22453,0.00107,5.23553]
[1778385259168,16.06,80786.89,0.42,0.22462,0.00107,5.23668]
[1778385260051,16.06,80786.89,0.42,0.22462,0.00107,5.23668]
[1778385260152,16.06,80786.69,0.42,0.22441,0.00107,5.2339]
[1778385265210,16.06,80787.69,0.42,0.2255,0.00107,5.24833]
[1778385271251,16.06,80788.18,0.42,0.22557,0.00107,5.23869]
[1778385276570,16.06,80788.3,0.42,0.22571,0.00107,5.24057]
[1778385285352,16.06,80787.98,0.42,0.22541,0.00107,5.23654]
[1778385290941,16.06,80787.93,0.42,0.22537,0.00107,5.236]
[1778385298354,16.07,80787.89,0.42,0.22537,0.00107,5.23597]
[1778385299784,16.07,80787.89,0.42,0.22537,0.00107,5.23597]
[1778385299812,16.07,80787.89,0.42,0.22537,0.00107,5.23597]
[1778385299885,16.07,80787.89,0.42,0.22538,0.00107,5.23609]
[1778385301041,16.07,80787.89,0.42,0.22538,0.00107,5.23609]
[1778385303428,16.07,80786.33,0.42,0.22372,0.00107,5.21411]
[1778385303489,16.07,80785.62,0.42,0.22295,0.00106,5.20385]
[1778385305401,16.07,80785.62,0.42,0.22294,0.00106,5.20368]
[1778385305502,16.07,80779.29,0.42,0.21625,0.00105,5.11305]
[1778385315562,16.06,80778.47,0.42,0.21534,0.00104,5.10048]
[1778385320598,16.06,80778.16,0.42,0.21498,0.00104,5.09561]
[1778385326720,16.06,80777.06,0.42,0.21381,0.00104,5.07931]
[1778385331674,16.05,80776.95,0.42,0.21317,0.00104,5.06006]
[1778385338642,16.05,80777.37,0.42,0.21355,0.00104,5.06545]
[1778385343990,16.05,80777.67,0.42,0.21383,0.00104,5.06934]
[1778385349021,16.04,80778.09,0.42,0.21422,0.00104,5.07468]
[1778385356103,16.04,80777.74,0.42,0.2138,0.00104,5.06889]
[1778385362301,16.04,80777.42,0.42,0.21342,0.00104,5.06353]
[1778385368854,16.03,80777.05,0.42,0.21296,0.00104,5.05722]
[1778385374976,16.03,80776.9,0.42,0.21275,0.00104,5.05422]
[1778385379530,16.03,80777.0,0.42,0.21284,0.00104,5.05555]
[1778385379563,16.03,80777.0,0.42,0.21284,0.00104,5.05555]
[1778385379664,16.03,80776.78,0.42,0.21259,0.00104,5.052]
[1778385384805,16.03,80776.78,0.42,0.21259,0.00104,5.052]
[1778385388698,16.02,80776.69,0.42,0.21245,0.00104,5.05011]
[1778385388724,16.02,80776.69,0.42,0.21245,0.00104,5.05011]
[1778385389076,16.02,80776.64,0.42,0.21236,0.00104,5.04881]
[1778385391088,16.02,80776.97,0.42,0.21221,0.00104,5.03638]
[1778385392699,16.02,80776.97,0.42,0.21221,0.00104,5.03638]
[1778385392722,16.02,80776.81,0.42,0.21203,0.00104,5.03395]
[1778385393102,16.02,80776.81,0.42,0.21202,0.00104,5.03384]
[1778385399315,16.02,80776.81,0.42,0.21202,0.00104,5.03384]
[1778385409133,16.01,80778.16,0.42,0.21328,0.00105,5.05132]
[1778385413400,16.01,80777.95,0.42,0.21304,0.00105,5.04803]
[1778385413429,16.01,80777.95,0.42,0.21304,0.00105,5.04803]
[1778385413443,16.0,80777.67,0.42,0.2127,0.00104,5.04325]
[1778385416263,16.0,80775.36,0.42,0.21024,0.00104,5.00889]
[1778385419203,16.0,80772.63,0.42,0.20737,0.00103,4.96829]
[1778385424528,15.99,80771.23,0.42,0.20588,0.00103,4.94707]
[1778385424539,15.99,80771.23,0.42,0.20588,0.00103,4.94707]
[1778385424582,15.99,80768.9,0.42,0.20347,0.00102,4.9124]
[1778385429234,15.99,80767.17,0.42,0.20166,0.00101,4.88607]
[1778385429255,15.99,80767.17,0.42,0.20166,0.00101,4.88607]
[1778385429273,15.99,80767.17,0.42,0.20164,0.00101,4.88587]
[1778385436403,15.98,80764.61,0.42,0.19896,0.00101,4.84658]
[1778385441498,15.98,80763.97,0.42,0.19828,0.001,4.83649]
[1778385442705,15.97,80763.77,0.42,0.19805,0.001,4.83312]
[1778385443453,15.97,80763.77,0.42,0.19805,0.001,4.83312]
[1778385449415,15.97,80762.23,0.42,0.1964,0.001,4.80863]
[1778385452516,15.96,80761.95,0.42,0.19559,0.001,4.7867]
[1778385455844,15.96,80761.95,0.42,0.19559,0.001,4.7867]
[1778385455945,15.96,80761.4,0.42,0.195,0.001,4.77794]
[1778385460032,15.96,80762.43,0.42,0.19603,0.001,4.79318]
[1778385460644,15.96,80763.05,0.42,0.19664,0.001,4.80238]
[1778385462003,15.96,80763.05,0.42,0.19664,0.001,4.80238]
[1778385462520,15.96,80763.05,0.42,0.19664,0.001,4.80238]
[1778385466211,15.96,80763.96,0.42,0.19755,0.001,4.81584]
[1778385466312,15.96,80764.23,0.42,0.19782,0.00101,4.81977]
[1778385468909,15.96,80764.98,0.42,0.19857,0.00101,4.83088]
[1778385469555,15.96,80765.45,0.42,0.19904,0.00101,4.83781]
[1778385478721,15.96,80765.63,0.42,0.19922,0.00101,4.84038]
[1778385481503,15.96,80766.99,0.42,0.20058,0.00101,4.86041]
[1778385487765,15.96,80767.42,0.42,0.201,0.00102,4.86651]
[1778385492801,15.96,80768.11,0.42,0.2017,0.00102,4.87667]
[1778385499766,15.96,80768.67,0.42,0.20227,0.00102,4.8849]
[1778385504885,15.96,80769.28,0.42,0.20289,0.00102,4.89388]
[1778385509578,15.96,80769.65,0.42,0.20326,0.00102,4.89932]
[1778385509600,15.96,80769.65,0.42,0.20326,0.00102,4.89932]
[1778385509679,15.96,80769.84,0.42,0.20345,0.00102,4.90211]
[1778385512014,15.96,80769.99,0.42,0.20312,0.00102,4.88716]
[1778385513130,15.96,80769.99,0.42,0.20312,0.00102,4.88716]
[1778385513157,15.96,80769.99,0.42,0.20312,0.00102,4.88716]
[1778385513231,15.96,80770.1,0.42,0.20323,0.00102,4.88877]
[1778385514746,15.96,80770.1,0.42,0.20323,0.00102,4.88877]
[1778385514784,15.96,80770.1,0.42,0.20323,0.00102,4.88877]
[1778385515532,15.96,80770.17,0.42,0.2033,0.00102,4.8898]
[1778385515564,15.96,80770.17,0.42,0.2033,0.00102,4.8898]
[1778385516135,15.96,80770.06,0.42,0.20319,0.00102,4.88819]
[1778385516195,15.96,80770.06,0.42,0.20319,0.00102,4.88819]
[1778385516236,15.96,80770.09,0.42,0.20322,0.00102,4.88864]
[1778385521944,15.96,80770.18,0.42,0.20332,0.00102,4.89001]
[1778385521981,15.96,80770.18,0.42,0.20332,0.00102,4.89001]
[1778385522046,15.96,80770.26,0.42,0.2034,0.00102,4.8912]
[1778385523384,15.96,80770.26,0.42,0.2034,0.00102,4.8912]
[1778385523419,15.96,80770.26,0.42,0.2034,0.00102,4.8912]
[1778385523485,15.96,80769.8,0.42,0.20293,0.00102,4.88442]
[1778385524093,15.96,80769.8,0.42,0.20293,0.00102,4.88442]
[1778385524129,15.96,80769.8,0.42,0.20293,0.00102,4.88442]
[1778385524230,15.96,80769.83,0.42,0.20296,0.00102,4.88489]
[1778385527127,15.96,80769.83,0.42,0.20296,0.00102,4.88489]
[1778385527175,15.96,80769.83,0.42,0.20296,0.00102,4.88489]
[1778385527277,15.96,80770.05,0.42,0.20319,0.00102,4.8882]
[1778385533082,15.96,80770.56,0.42,0.20372,0.00103,4.89585]
[1778385536202,15.96,80770.49,0.42,0.20365,0.00103,4.89484]
[1778385536236,15.96,80770.49,0.42,0.20365,0.00103,4.89484]
[1778385536303,15.96,80770.61,0.42,0.20378,0.00103,4.89665]
[1778385544155,15.96,80770.98,0.42,0.20417,0.00103,4.90227]
[1778385550199,15.96,80771.33,0.42,0.20454,0.00103,4.90754]
[1778385555265,15.96,80771.51,0.42,0.20473,0.00103,4.91025]
[1778385555291,15.96,80771.51,0.42,0.20473,0.00103,4.91025]
[1778385555339,15.96,80774.42,0.42,0.20773,0.00104,4.95301]
[1778385561278,15.96,80771.83,0.42,0.20503,0.00103,4.91463]
[1778385566844,15.96,80771.14,0.42,0.20431,0.00103,4.90434]
[1778385571299,15.96,80768.08,0.42,0.20115,0.00102,4.85871]
[1778385571488,15.96,80767.75,0.42,0.20032,0.00102,4.83656]
[1778385571906,15.96,80767.75,0.42,0.20032,0.00102,4.83656]
[1778385572103,15.96,80767.75,0.42,0.20032,0.00102,4.83656]
[1778385572204,15.96,80767.75,0.42,0.20032,0.00102,4.8365]
[1778385577391,15.97,80765.84,0.42,0.19855,0.00101,4.81057]
[1778385582428,15.98,80764.85,0.42,0.19776,0.00101,4.79899]
[1778385584830,15.98,80764.85,0.42,0.19776,0.00101,4.79899]
[1778385585448,15.99,80765.28,0.42,0.19832,0.00101,4.8072]
[1778385586865,15.99,80773.75,0.42,0.20701,0.00104,4.93256]
[1778385590355,16.0,80774.91,0.42,0.2083,0.00104,4.9508]
[1778385590484,16.0,80774.89,0.42,0.20831,0.00104,4.95093]
[1778385595799,16.01,80773.5,0.42,0.20697,0.00103,4.93192]
[1778385596040,16.01,80772.55,0.42,0.20605,0.00103,4.91888]
[1778385596310,16.01,80772.55,0.42,0.20605,0.00103,4.91888]
[1778385596525,16.01,80770.12,0.42,0.20356,0.00102,4.8833]
[1778385597800,16.01,80770.12,0.42,0.20356,0.00102,4.8833]
[1778385597814,16.01,80770.12,0.42,0.20356,0.00102,4.8833]
[1778385597901,16.01,80734.27,0.42,0.16887,0.00091,4.34701]
[1778385598488,16.01,80734.27,0.42,0.16887,0.00091,4.34701]
[1778385598519,16.01,80734.27,0.42,0.16887,0.00091,4.34701]
[1778385598620,16.01,80732.21,0.42,0.16703,0.00091,4.31637]
[1778385600222,16.02,80732.35,0.42,0.1672,0.00091,4.3191]
[1778385600234,16.02,80732.35,0.42,0.1672,0.00091,4.3191]
[1778385602101,16.02,80732.29,0.42,0.16721,0.00091,4.31941]
[1778385602567,16.02,80733.07,0.42,0.16796,0.00091,4.33182]
[1778385604133,16.03,80733.6,0.42,0.16847,0.00091,4.34042]
[1778385604139,16.03,80733.6,0.42,0.16847,0.00091,4.34042]
[1778385604582,16.03,80733.87,0.42,0.16876,0.00091,4.34508]
[1778385607118,16.03,80734.96,0.42,0.16982,0.00091,4.36272]
[1778385612783,16.04,80734.78,0.42,0.16982,0.00091,4.36275]
[1778385612884,16.05,80738.1,0.42,0.1729,0.00092,4.41337]
[1778385615966,16.05,80737.64,0.42,0.17257,0.00092,4.40788]
[1778385617259,16.05,80738.3,0.42,0.17321,0.00092,4.41831]
[1778385617269,16.05,80738.3,0.42,0.17321,0.00092,4.41831]
[1778385617707,16.05,80738.3,0.42,0.17321,0.00092,4.41831]
[1778385617777,16.06,80741.8,0.42,0.17649,0.00094,4.47148]
[1778385618425,16.06,80741.8,0.42,0.17649,0.00094,4.47148]
[1778385620026,16.06,80743.72,0.42,0.17837,0.00094,4.50151]
[1778385620694,16.06,80743.85,0.42,0.17854,0.00094,4.50422]
[1778385622707,16.07,80747.14,0.42,0.18173,0.00095,4.55491]
[1778385626048,16.08,80747.19,0.42,0.1819,0.00095,4.55753]
[1778385630707,16.09,80746.9,0.42,0.18178,0.00095,4.55567]
[1778385631770,16.09,80747.36,0.42,0.1818,0.00095,4.5464]
[1778385634778,16.1,80748.96,0.42,0.1834,0.00096,4.57148]
[1778385634879,16.1,80749.04,0.42,0.18351,0.00096,4.57327]
[1778385635152,16.1,80749.04,0.42,0.18351,0.00096,4.57327]
[1778385635245,16.1,80749.04,0.42,0.18351,0.00096,4.57327]
[1778385635802,16.1,80752.28,0.42,0.18667,0.00097,4.62217]
[1778385636841,16.1,80752.28,0.42,0.18667,0.00097,4.62217]
[1778385642007,16.12,80756.18,0.42,0.19064,0.00098,4.68276]
[1778385642851,16.12,80755.75,0.42,0.19025,0.00098,4.67679]
[1778385643517,16.12,80755.75,0.42,0.19025,0.00098,4.67679]
[1778385643618,16.12,80756.76,0.42,0.19126,0.00098,4.69215]
[1778385645647,16.12,80756.76,0.42,0.19129,0.00098,4.69253]
[1778385645871,16.12,80756.25,0.42,0.19081,0.00098,4.68535]
[1778385646438,16.12,80756.25,0.42,0.19081,0.00098,4.68535]
[1778385646539,16.12,80756.08,0.42,0.19067,0.00098,4.68321]
[1778385651914,16.13,80755.25,0.42,0.18999,0.00098,4.67281]
[1778385656106,16.14,80754.79,0.42,0.18961,0.00098,4.66713]
[1778385658912,16.14,80754.71,0.42,0.18961,0.00097,4.66707]
[1778385662760,16.15,80754.67,0.42,0.18967,0.00097,4.66795]
[1778385663279,16.15,80753.61,0.42,0.18866,0.00097,4.65261]
[1778385663445,16.15,80753.61,0.42,0.18866,0.00097,4.65261]
[1778385663999,16.15,80748.76,0.42,0.18401,0.00096,4.58094]
[1778385665011,16.15,80745.37,0.42,0.1808,0.00095,4.53058]
[1778385665477,16.15,80745.37,0.42,0.1808,0.00095,4.53058]
[1778385666029,16.15,80745.54,0.42,0.18097,0.00095,4.53335]
[1778385667555,16.15,80745.46,0.42,0.1809,0.00095,4.53216]
[1778385667654,16.16,80745.95,0.42,0.18139,0.00095,4.53996]
[1778385670969,16.16,80748.21,0.42,0.18359,0.00095,4.57436]
[1778385671396,16.16,80748.21,0.42,0.18359,0.00095,4.57436]
[1778385671520,16.16,80748.21,0.42,0.18359,0.00095,4.57436]
[1778385671906,16.16,80748.61,0.42,0.18399,0.00096,4.58056]
[1778385672444,16.16,80748.61,0.42,0.18399,0.00096,4.58056]
[1778385672447,16.16,80748.61,0.42,0.18399,0.00096,4.58056]
[1778385672459,16.16,80734.72,0.42,0.17101,0.00091,4.37305]
[1778385673813,16.16,80734.72,0.42,0.17101,0.00091,4.37305]
[1778385673860,16.16,80720.68,0.42,0.15853,0.00087,4.16288]
[1778385675494,16.17,80720.49,0.42,0.15842,0.00087,4.1609]
[1778385675783,16.17,80720.49,0.42,0.15842,0.00087,4.1609]
[1778385675881,16.17,80721.37,0.42,0.15923,0.00087,4.17501]
[1778385677789,16.17,80721.95,0.42,0.15974,0.00087,4.18372]
[1778385678261,16.17,80726.37,0.42,0.1637,0.00089,4.25134]
[1778385684140,16.19,80728.72,0.42,0.16607,0.00089,4.29118]
[1778385689027,16.2,80729.67,0.42,0.16706,0.0009,4.30777]
[1778385689128,16.21,80729.94,0.42,0.16734,0.0009,4.3124]
[1778385692196,16.21,80733.48,0.42,0.17013,0.00091,4.34957]
[1778385697187,16.22,80734.18,0.42,0.17089,0.00091,4.36194]
[1778385697219,16.22,80734.18,0.42,0.17089,0.00091,4.36194]
[1778385697245,16.22,80733.67,0.42,0.17045,0.00091,4.35478]
[1778385699008,16.22,80733.67,0.42,0.17045,0.00091,4.35478]
[1778385699022,16.22,80733.67,0.42,0.17045,0.00091,4.35478]
[1778385699023,16.23,80733.6,0.42,0.17044,0.00091,4.35464]
[1778385704909,16.23,80732.95,0.42,0.16994,0.00091,4.34629]
[1778385704938,16.23,80732.95,0.42,0.16994,0.00091,4.34629]
[1778385705010,16.24,80732.66,0.42,0.16976,0.00091,4.34333]
[1778385708195,16.24,80732.54,0.42,0.16967,0.00091,4.34199]
[1778385708210,16.24,80732.54,0.42,0.16967,0.00091,4.34199]
[1778385708296,16.24,80732.1,0.42,0.16936,0.0009,4.33679]
[1778385712228,16.25,80731.9,0.42,0.16923,0.0009,4.33471]
[1778385712253,16.25,80731.9,0.42,0.16923,0.0009,4.33471]
[1778385712329,16.25,80731.7,0.42,0.16908,0.0009,4.33218]
[1778385717388,16.26,80731.51,0.42,0.16907,0.0009,4.33204]
[1778385721057,16.26,80731.42,0.42,0.16905,0.0009,4.33158]
[1778385721084,16.26,80731.42,0.42,0.16905,0.0009,4.33158]
[1778385721333,16.27,80731.09,0.42,0.1688,0.0009,4.32755]
[1778385724952,16.27,80736.55,0.42,0.17386,0.00092,4.41037]
[1778385729472,16.28,80746.93,0.42,0.18372,0.00095,4.5667]
[1778385734507,16.29,80743.88,0.42,0.18092,0.00094,4.52296]
[1778385739542,16.3,80745.99,0.42,0.18298,0.00095,4.55525]
[1778385744577,16.3,80744.56,0.42,0.18172,0.00094,4.53555]
[1778385748383,16.3,80744.19,0.42,0.18139,0.00094,4.53036]
[1778385748393,16.3,80744.19,0.42,0.18139,0.00094,4.53036]
[1778385748605,16.31,80743.5,0.42,0.1808,0.00094,4.52099]
[1778385750294,16.31,80744.03,0.42,0.18131,0.00094,4.52909]
[1778385750619,16.31,80745.58,0.42,0.18279,0.00095,4.5522]
[1778385751627,16.31,80746.77,0.42,0.18342,0.00095,4.55251]
[1778385754558,16.31,80747.3,0.42,0.18395,0.00095,4.56071]
[1778385754583,16.31,80747.3,0.42,0.18395,0.00095,4.56071]
[1778385754659,16.31,80749.59,0.42,0.18615,0.00096,4.59462]
[1778385759683,16.32,80750.17,0.42,0.18676,0.00096,4.60396]
[1778385765991,16.32,80750.36,0.42,0.18698,0.00096,4.60743]
[1778385768028,16.32,80750.53,0.42,0.18717,0.00096,4.61027]
[1778385768057,16.32,80750.53,0.42,0.18717,0.00096,4.61027]
[1778385768054,16.32,80750.72,0.42,0.18737,0.00096,4.6134]
[1778385773841,16.33,80751.78,0.42,0.18845,0.00096,4.62981]
[1778385774338,16.33,80751.9,0.42,0.18858,0.00096,4.63174]
[1778385774371,16.33,80751.9,0.42,0.18858,0.00096,4.63174]
[1778385774439,16.33,80751.9,0.42,0.18859,0.00096,4.63191]
[1778385776036,16.33,80751.9,0.42,0.18859,0.00096,4.63191]
[1778385776048,16.33,80751.9,0.42,0.18859,0.00096,4.63191]
[1778385776088,16.33,80752.26,0.42,0.18895,0.00097,4.63735]
[1778385781510,16.33,80753.05,0.42,0.18977,0.00097,4.64977]
[1778385781524,16.33,80753.05,0.42,0.18977,0.00097,4.64977]
[1778385781837,16.33,80753.29,0.42,0.19001,0.00097,4.65345]
[1778385783344,16.33,80753.29,0.42,0.19001,0.00097,4.65345]
[1778385783377,16.33,80753.29,0.42,0.19001,0.00097,4.65345]
[1778385784014,16.33,80753.29,0.42,0.19001,0.00097,4.65345]
[1778385784038,16.33,80753.29,0.42,0.19001,0.00097,4.65345]
[1778385784960,16.33,80753.82,0.42,0.19054,0.00097,4.66152]
[1778385784992,16.33,80753.82,0.42,0.19054,0.00097,4.66152]
[1778385785093,16.33,80752.94,0.42,0.1897,0.00097,4.64879]
[1778385790899,16.34,80753.25,0.42,0.19007,0.00097,4.65441]
[1778385791639,16.34,80753.25,0.42,0.19007,0.00097,4.65441]
[1778385791911,16.34,80751.02,0.42,0.18794,0.00096,4.62197]
[1778385793921,16.34,80748.49,0.42,0.18555,0.00095,4.58536]
[1778385795962,16.34,80748.77,0.42,0.18583,0.00096,4.58976]
[1778385796040,16.34,80747.73,0.42,0.18486,0.00095,4.57476]
[1778385797010,16.34,80747.73,0.42,0.18486,0.00095,4.57476]
[1778385797047,16.35,80742.74,0.42,0.18017,0.00094,4.50159]
[1778385797453,16.35,80742.74,0.42,0.18017,0.00094,4.50159]
[1778385797952,16.35,80743.46,0.42,0.18087,0.00094,4.51262]
[1778385802984,16.36,80744.13,0.42,0.18163,0.00094,4.52449]
[1778385806883,16.36,80743.15,0.42,0.18079,0.00094,4.5113]
[1778385807012,16.36,80743.19,0.42,0.18085,0.00094,4.51232]
[1778385808019,16.37,80738.98,0.42,0.17696,0.00093,4.45076]
[1778385811040,16.37,80738.61,0.42,0.17622,0.00092,4.42951]
[1778385816075,16.39,80741.76,0.42,0.17933,0.00093,4.47886]
[1778385821110,16.4,80748.83,0.42,0.18619,0.00096,4.58548]
[1778385824132,16.4,80751.1,0.42,0.18845,0.00096,4.62]
[1778385831182,16.42,80753.02,0.42,0.1905,0.00097,4.65097]
[1778385834203,16.42,80750.04,0.42,0.18772,0.00096,4.60885]
[1778385839903,16.43,80748.96,0.42,0.18681,0.00096,4.59496]
[1778385841278,16.43,80748.96,0.42,0.18683,0.00096,4.59526]
[1778385841304,16.43,80748.96,0.42,0.18683,0.00096,4.59526]
[1778385842164,16.43,80748.96,0.42,0.18683,0.00096,4.59526]
[1778385842176,16.43,80748.96,0.42,0.18683,0.00096,4.59526]
[1778385842178,16.44,80752.94,0.42,0.1907,0.00097,4.65388]
[1778385843001,16.44,80752.94,0.42,0.1907,0.00097,4.65388]
[1778385843025,16.44,80752.94,0.42,0.1907,0.00097,4.65388]
[1778385843102,16.44,80752.98,0.42,0.19075,0.00097,4.65472]
[1778385843970,16.44,80752.98,0.42,0.19075,0.00097,4.65472]
[1778385843995,16.44,80752.98,0.42,0.19075,0.00097,4.65472]
[1778385844096,16.44,80752.21,0.42,0.19002,0.00096,4.64377]
[1778385849307,16.45,80751.9,0.42,0.18984,0.00096,4.64098]
[1778385854786,16.45,80753.29,0.42,0.19129,0.00097,4.66276]
[1778385859962,16.46,80755.87,0.42,0.19392,0.00098,4.70202]
[1778385860062,16.47,80755.89,0.42,0.19399,0.00098,4.70302]
[1778385865419,16.47,80754.15,0.42,0.19242,0.00097,4.67968]
[1778385870454,16.48,80754.42,0.42,0.19282,0.00097,4.68561]
[1778385871465,16.49,80754.1,0.42,0.19205,0.00097,4.66434]
[1778385876497,16.5,80753.8,0.42,0.19191,0.00097,4.66218]
[1778385882538,16.51,80754.32,0.42,0.1926,0.00097,4.67238]
[1778385887573,16.52,80755.99,0.42,0.19436,0.00098,4.69861]
[1778385889664,16.52,80756.08,0.42,0.19448,0.00098,4.70032]
[1778385890007,16.52,80756.08,0.42,0.19448,0.00098,4.70032]
[1778385890109,16.52,80756.18,0.42,0.19461,0.00098,4.70218]
[1778385891601,16.53,80741.87,0.42,0.18102,0.00093,4.49584]
[1778385897644,16.55,80740.96,0.42,0.18045,0.00093,4.48683]
[1778385902678,16.56,80739.6,0.42,0.17941,0.00093,4.47055]
[1778385908037,16.58,80739.12,0.42,0.17914,0.00092,4.46622]
[1778385916098,16.59,80739.08,0.42,0.17937,0.00092,4.46987]
[1778385921811,16.62,80739.18,0.42,0.17986,0.00092,4.47754]
[1778385926846,16.63,80739.58,0.42,0.1804,0.00093,4.48603]
[1778385928860,16.64,80743.75,0.42,0.18435,0.00094,4.54739]
[1778385929559,16.64,80743.75,0.42,0.18435,0.00094,4.54739]
[1778385931881,16.65,80744.11,0.42,0.18429,0.00094,4.53676]
[1778385936916,16.66,80743.74,0.42,0.18413,0.00094,4.5343]
[1778385941951,16.67,80743.89,0.42,0.18446,0.00094,4.53932]
[1778385946985,16.68,80744.41,0.42,0.18513,0.00094,4.54958]
[1778385951616,16.69,80744.4,0.42,0.18522,0.00094,4.55108]
[1778385952021,16.7,80744.43,0.42,0.18532,0.00094,4.5526]
[1778385952403,16.7,80744.43,0.42,0.18532,0.00094,4.5526]
[1778385952949,16.7,80744.53,0.42,0.18545,0.00094,4.55457]
[1778385958063,16.71,80744.2,0.42,0.18532,0.00094,4.55251]
[1778385959004,16.71,80744.2,0.42,0.18532,0.00094,4.55251]
[1778385959105,16.71,80748.61,0.42,0.18952,0.00095,4.61628]
[1778385961084,16.72,80752.46,0.42,0.19326,0.00096,4.67211]
[1778385966197,16.72,80752.76,0.42,0.19359,0.00096,4.67709]
[1778385973089,16.74,80751.5,0.42,0.19262,0.00096,4.66258]
[1778385978203,16.75,80750.81,0.42,0.19207,0.00096,4.65446]
[1778385984245,16.75,80749.87,0.42,0.19131,0.00095,4.64313]
[1778385987816,16.76,80749.6,0.42,0.19112,0.00095,4.64031]
[1778385988273,16.76,80749.57,0.42,0.19112,0.00095,4.64023]
[1778385991294,16.77,80749.43,0.42,0.19054,0.00095,4.62172]
[1778385999350,16.78,80748.78,0.42,0.19011,0.00095,4.61528]
[1778386005392,16.79,80748.94,0.42,0.1904,0.00095,4.61963]
[1778386007356,16.79,80748.94,0.42,0.1904,0.00095,4.61963]
[1778386007457,16.79,80749.91,0.42,0.19137,0.00095,4.63411]
[1778386008546,16.79,80749.91,0.42,0.19137,0.00095,4.63411]
[1778386008647,16.8,80752.35,0.42,0.19376,0.00096,4.66942]
[1778386010584,16.8,80752.35,0.42,0.19376,0.00096,4.66942]
[1778386011112,16.8,80752.4,0.42,0.19383,0.00096,4.67049]
[1778386011474,16.8,80752.4,0.42,0.19383,0.00096,4.67049]
[1778386011494,16.8,80752.4,0.42,0.19383,0.00096,4.67049]
[1778386011681,16.8,80752.4,0.42,0.19384,0.00096,4.67074]
[1778386015536,16.8,80754.49,0.42,0.19588,0.00097,4.7006]
[1778386016076,16.8,80754.13,0.42,0.19555,0.00097,4.69577]
[1778386021151,16.8,80753.72,0.42,0.19516,0.00097,4.69008]
[1778386022840,16.8,80753.22,0.42,0.19468,0.00096,4.68308]
[1778386022941,16.8,80750.76,0.42,0.19233,0.00096,4.64832]
[1778386023469,16.8,80750.76,0.42,0.19233,0.00096,4.64832]
[1778386024162,16.8,80750.76,0.42,0.19233,0.00096,4.64832]
[1778386029352,16.81,80750.57,0.42,0.19221,0.00096,4.6466]
[1778386034597,16.82,80750.7,0.42,0.19245,0.00096,4.65015]
[1778386035648,16.82,80750.7,0.42,0.19245,0.00096,4.65015]
[1778386035707,16.82,80750.71,0.42,0.1925,0.00096,4.65078]
[1778386037687,16.82,80750.71,0.42,0.19251,0.00096,4.65102]
[1778386037725,16.82,80747.23,0.42,0.18922,0.00095,4.60186]
[1778386038452,16.82,80747.23,0.42,0.18922,0.00095,4.60186]
[1778386038624,16.82,80747.36,0.42,0.18936,0.00095,4.60402]
[1778386040452,16.82,80747.16,0.42,0.1892,0.00095,4.60149]
[1778386040553,16.82,80745.97,0.42,0.18807,0.00094,4.58455]
[1778386045673,16.83,80746.68,0.42,0.18888,0.00094,4.59666]
[1778386050708,16.84,80747.6,0.42,0.18985,0.00095,4.61137]
[1778386053731,16.84,80747.42,0.42,0.18924,0.00095,4.59222]
[1778386056143,16.85,80743.19,0.42,0.1853,0.00093,4.53273]
[1778386061786,16.86,80743.18,0.42,0.18547,0.00093,4.53533]
[1778386066820,16.87,80743.85,0.42,0.18625,0.00094,4.54714]
[1778386071629,16.88,80744.25,0.42,0.18675,0.00094,4.55468]
[1778386071730,16.88,80743.73,0.42,0.18629,0.00094,4.54777]
[1778386077898,16.9,80744.96,0.42,0.18763,0.00094,4.56805]
[1778386081925,16.9,80747.28,0.42,0.18994,0.00095,4.60272]
[1778386086959,16.91,80748.22,0.42,0.19097,0.00095,4.61806]
[1778386087841,16.91,80748.22,0.42,0.19097,0.00095,4.61806]
[1778386087967,16.92,80748.71,0.42,0.19146,0.00095,4.62538]
[1778386092033,16.92,80748.71,0.42,0.19146,0.00095,4.62538]
[1778386092134,16.92,80748.96,0.42,0.19181,0.00095,4.6305]
[1778386101059,16.94,80749.61,0.42,0.19266,0.00095,4.64318]
[1778386106096,16.95,80749.94,0.42,0.19311,0.00095,4.64973]
[1778386113144,16.96,80750.11,0.42,0.19293,0.00095,4.63715]
[1778386118179,16.97,80748.68,0.42,0.19171,0.00095,4.61903]
[1778386123215,16.98,80748.9,0.42,0.19206,0.00095,4.6242]
[1778386127840,16.99,80749.21,0.42,0.19246,0.00095,4.63021]
[1778386127857,16.99,80749.21,0.42,0.19246,0.00095,4.63021]
[1778386127941,16.99,80748.99,0.42,0.19228,0.00095,4.62753]
[1778386133285,17.0,80746.94,0.42,0.19041,0.00094,4.59977]
[1778386139200,17.0,80746.29,0.42,0.18984,0.00094,4.59126]
[1778386139216,17.0,80746.29,0.42,0.18984,0.00094,4.59126]
[1778386140923,17.0,80744.81,0.42,0.1885,0.00094,4.57125]
[1778386140954,17.0,80744.81,0.42,0.1885,0.00094,4.57125]
[1778386141389,17.0,80744.57,0.42,0.18829,0.00094,4.56808]
[1778386144913,17.01,80746.79,0.42,0.19049,0.00094,4.60088]
[1778386150404,17.02,80747.62,0.42,0.1914,0.00095,4.6144]
[1778386154431,17.03,80750.21,0.42,0.19396,0.00095,4.65217]
[1778386160474,17.04,80751.47,0.42,0.19528,0.00096,4.67158]
[1778386165509,17.04,80754.11,0.42,0.1979,0.00096,4.70959]
[1778386167402,17.04,80754.11,0.42,0.1979,0.00096,4.70959]
[1778386167503,17.05,80753.71,0.42,0.19755,0.00096,4.7045]
[1778386171550,17.05,80754.7,0.42,0.19806,0.00097,4.7016]
[1778386177593,17.06,80754.4,0.42,0.19786,0.00097,4.69879]
[1778386181942,17.06,80753.92,0.42,0.19744,0.00096,4.69279]
[1778386181958,17.06,80753.92,0.42,0.19744,0.00096,4.69279]
[1778386182129,17.06,80753.92,0.42,0.19744,0.00096,4.69279]
[1778386182230,17.06,80753.3,0.42,0.19686,0.00096,4.68432]
[1778386186173,17.06,80750.52,0.42,0.19422,0.00095,4.64587]
[1778386191342,17.06,80748.87,0.42,0.19266,0.00095,4.62307]
[1778386196712,17.07,80746.55,0.42,0.1905,0.00094,4.59114]
[1778386202552,17.07,80744.62,0.42,0.18872,0.00094,4.56455]
[1778386202565,17.07,80744.62,0.42,0.18872,0.00094,4.56455]
[1778386202636,17.07,80744.35,0.42,0.18847,0.00094,4.56086]
[1778386202768,17.07,80741.26,0.42,0.1856,0.00093,4.5175]
[1778386205407,17.07,80738.77,0.42,0.18335,0.00092,4.48329]
[1778386210824,17.08,80741.49,0.42,0.18599,0.00093,4.52338]
[1778386216866,17.09,80743.25,0.42,0.18779,0.00093,4.55051]
[1778386224853,17.11,80744.59,0.42,0.18922,0.00094,4.57204]
[1778386229957,17.11,80747.08,0.42,0.19167,0.00094,4.60844]
[1778386231971,17.12,80748.18,0.42,0.19223,0.00095,4.60669]
[1778386237006,17.12,80748.62,0.42,0.19275,0.00095,4.61434]
[1778386239343,17.13,80748.66,0.42,0.19281,0.00095,4.6152]
[1778386245062,17.14,80749.16,0.42,0.19343,0.00095,4.62425]
[1778386250592,17.14,80749.16,0.42,0.19343,0.00095,4.62425]
[1778386263185,17.16,80749.28,0.42,0.19392,0.00095,4.63138]
[1778386268222,17.17,80749.55,0.42,0.19428,0.00095,4.63662]
[1778386273258,17.18,80749.54,0.42,0.19437,0.00095,4.63797]
[1778386276907,17.18,80749.08,0.42,0.19395,0.00095,4.63188]
[1778386277138,17.18,80749.08,0.42,0.19395,0.00095,4.63188]
[1778386283550,17.18,80747.79,0.42,0.19276,0.00095,4.61438]
[1778386284116,17.18,80746.14,0.42,0.19124,0.00094,4.59195]
[1778386284217,17.18,80746.14,0.42,0.19124,0.00094,4.59205]
[1778386289070,17.19,80745.34,0.42,0.19052,0.00094,4.5813]
[1778386289369,17.19,80745.02,0.42,0.19022,0.00094,4.57694]
[1778386292391,17.19,80743.96,0.42,0.18877,0.00093,4.54539]
[1778386298432,17.2,80742.91,0.42,0.18786,0.00093,4.53178]
[1778386303414,17.2,80743.8,0.42,0.18878,0.00093,4.54554]
[1778386303516,17.2,80743.96,0.42,0.18896,0.00093,4.5481]
[1778386308754,17.21,80744.59,0.42,0.18964,0.00094,4.55835]
[1778386308855,17.21,80744.34,0.42,0.18941,0.00094,4.55487]
[1778386311754,17.21,80744.34,0.42,0.18941,0.00094,4.55487]
[1778386312534,17.21,80743.57,0.42,0.18873,0.00093,4.54473]
[1778386313146,17.21,80743.57,0.42,0.18873,0.00093,4.54473]
[1778386313538,17.22,80742.29,0.42,0.18755,0.00093,4.52707]
[1778386313965,17.22,80742.29,0.42,0.18755,0.00093,4.52707]
[1778386314545,17.22,80737.66,0.42,0.18329,0.00092,4.46271]
[1778386314904,17.22,80737.66,0.42,0.18329,0.00092,4.46271]
[1778386315552,17.22,80735.84,0.42,0.18164,0.00091,4.43752]
[1778386319594,17.22,80734.86,0.42,0.18078,0.00091,4.42433]
[1778386320604,17.22,80732.53,0.42,0.17866,0.0009,4.39149]
[1778386321275,17.22,80732.53,0.42,0.17866,0.0009,4.39149]
[1778386321594,17.22,80732.53,0.42,0.17866,0.0009,4.39142]
[1778386326629,17.22,80730.13,0.42,0.17649,0.0009,4.35768]
[1778386331902,17.22,80728.89,0.42,0.17543,0.00089,4.34092]
[1778386337948,17.23,80728.13,0.42,0.17481,0.00089,4.33119]
[1778386338043,17.23,80724.71,0.42,0.17181,0.00088,4.28349]
[1778386343750,17.23,80724.28,0.42,0.17149,0.00088,4.27847]
[1778386352184,17.23,80724.05,0.42,0.17131,0.00088,4.27547]
[1778386352285,17.23,80723.77,0.42,0.17054,0.00088,4.25377]
[1778386352942,17.23,80723.77,0.42,0.17054,0.00088,4.25377]
[1778386353043,17.23,80723.63,0.42,0.17041,0.00088,4.25177]
[1778386358855,17.23,80723.88,0.42,0.17062,0.00088,4.2552]
[1778386364365,17.23,80724.47,0.42,0.17113,0.00088,4.26336]
[1778386369931,17.23,80723.54,0.42,0.1703,0.00088,4.24998]
[1778386374146,17.23,80723.21,0.42,0.17,0.00088,4.24523]
[1778386376180,17.23,80722.99,0.42,0.16981,0.00087,4.24207]
[1778386381270,17.23,80722.89,0.42,0.16971,0.00087,4.24056]
[1778386382389,17.23,80723.02,0.42,0.16981,0.00087,4.24221]
[1778386382490,17.23,80722.94,0.42,0.16974,0.00087,4.24104]
[1778386388058,17.23,80722.11,0.42,0.169,0.00087,4.22913]
[1778386393657,17.23,80722.46,0.42,0.1693,0.00087,4.23399]
[1778386393758,17.23,80722.38,0.42,0.16923,0.00087,4.23276]
[1778386400028,17.23,80722.29,0.42,0.16914,0.00087,4.23136]
[1778386400128,17.23,80722.82,0.42,0.1696,0.00087,4.23869]
[1778386404007,17.22,80722.67,0.42,0.16946,0.00087,4.23645]
[1778386404169,17.22,80726.93,0.42,0.1732,0.00089,4.29624]
[1778386405091,17.22,80726.93,0.42,0.1732,0.00089,4.29624]
[1778386405192,17.22,80727.62,0.42,0.1738,0.00089,4.30581]
[1778386410212,17.22,80727.13,0.42,0.17333,0.00089,4.29826]
[1778386412229,17.22,80726.95,0.42,0.17262,0.00089,4.27757]
[1778386417712,17.22,80727.39,0.42,0.17298,0.00089,4.28332]
[1778386417811,17.22,80727.39,0.42,0.17297,0.00089,4.2832]
[1778386420641,17.22,80727.26,0.42,0.17285,0.00089,4.28125]
[1778386420742,17.22,80727.13,0.42,0.17273,0.00089,4.2794]
[1778386426323,17.22,80726.88,0.42,0.17255,0.00089,4.27647]
[1778386433517,17.22,80726.06,0.42,0.17183,0.00088,4.26516]
[1778386438929,17.22,80726.5,0.42,0.1722,0.00089,4.27095]
[1778386438937,17.22,80726.5,0.42,0.1722,0.00089,4.27095]
[1778386439416,17.22,80726.46,0.42,0.17215,0.00089,4.27025]
[1778386444450,17.22,80726.13,0.42,0.17183,0.00088,4.26503]
[1778386450492,17.21,80725.07,0.42,0.17085,0.00088,4.24952]
[1778386455527,17.21,80725.05,0.42,0.17081,0.00088,4.24879]
[1778386466513,17.21,80725.03,0.42,0.17078,0.00088,4.24842]
[1778386467514,17.21,80725.59,0.42,0.17121,0.00088,4.25529]
[1778386467615,17.21,80724.98,0.42,0.17067,0.00088,4.24661]
[1778386471640,17.2,80725.03,0.42,0.17016,0.00088,4.22901]
[1778386476675,17.2,80725.07,0.42,0.17017,0.00088,4.2292]
[1778386482717,17.2,80725.99,0.42,0.17095,0.00088,4.24162]
[1778386485514,17.2,80725.94,0.42,0.1709,0.00088,4.24082]
[1778386485615,17.2,80725.95,0.42,0.17089,0.00088,4.24079]
[1778386487677,17.2,80725.95,0.42,0.17089,0.00088,4.2407]
[1778386487688,17.2,80725.95,0.42,0.17089,0.00088,4.2407]
[1778386487778,17.2,80730.17,0.42,0.17464,0.0009,4.29999]
[1778386489770,17.2,80740.04,0.42,0.18365,0.00092,4.43885]
[1778386491448,17.2,80742.86,0.42,0.18628,0.00093,4.47843]
[1778386496642,17.2,80743.47,0.42,0.1869,0.00093,4.4876]
[1778386503815,17.2,80742.77,0.42,0.18626,0.00093,4.47809]
[1778386508984,17.21,80744.26,0.42,0.18775,0.00094,4.50025]
[1778386508990,17.21,80744.26,0.42,0.18775,0.00094,4.50025]
[1778386509655,17.21,80744.26,0.42,0.18775,0.00094,4.50025]
[1778386509756,17.21,80739.48,0.42,0.1833,0.00092,4.43353]
[1778386510919,17.21,80729.8,0.42,0.1745,0.0009,4.29789]
[1778386512294,17.21,80729.8,0.42,0.1745,0.0009,4.29789]
[1778386512360,17.21,80729.8,0.42,0.1745,0.0009,4.29789]
[1778386512541,17.21,80734.62,0.42,0.17888,0.00091,4.36597]
[1778386513401,17.21,80734.62,0.42,0.17888,0.00091,4.36597]
[1778386515034,17.21,80735.25,0.42,0.17946,0.00091,4.37495]
[1778386515050,17.21,80736.12,0.42,0.18026,0.00091,4.38729]
[1778386516639,17.21,80736.12,0.42,0.18026,0.00091,4.38729]
[1778386516740,17.22,80736.19,0.42,0.18035,0.00091,4.38854]
[1778386519548,17.22,80735.89,0.42,0.18008,0.00091,4.38448]
[1778386523307,17.22,80738.27,0.42,0.18235,0.00092,4.41913]
[1778386523312,17.22,80738.27,0.42,0.18235,0.00092,4.41913]
[1778386523354,17.22,80738.27,0.42,0.18235,0.00092,4.41913]
[1778386523408,17.23,80738.5,0.42,0.18261,0.00092,4.42302]
[1778386525632,17.23,80742.28,0.42,0.18615,0.00093,4.47638]
[1778386525980,17.23,80742.28,0.42,0.18615,0.00093,4.47638]
[1778386528101,17.23,80743.59,0.42,0.18739,0.00093,4.49489]
[1778386528157,17.23,80743.59,0.42,0.18739,0.00093,4.49489]
[1778386528258,17.23,80745.58,0.42,0.18929,0.00094,4.52306]
[1778386530053,17.23,80747.86,0.42,0.19145,0.00095,4.55491]
[1778386531799,17.24,80748.94,0.42,0.19197,0.00095,4.55234]
[1778386537410,17.24,80749.22,0.42,0.1923,0.00095,4.55709]
[1778386543146,17.25,80749.5,0.42,0.19265,0.00095,4.56225]
[1778386548184,17.25,80749.27,0.42,0.1925,0.00095,4.56002]
[1778386549008,17.25,80749.27,0.42,0.1925,0.00095,4.56002]
[1778386549186,17.25,80749.24,0.42,0.19248,0.00095,4.5598]
[1778386554222,17.26,80749.23,0.42,0.19253,0.00095,4.56044]
[1778386555694,17.26,80749.23,0.42,0.19253,0.00095,4.56044]
[1778386555795,17.26,80748.8,0.42,0.19212,0.00095,4.55452]
[1778386560646,17.26,80746.49,0.42,0.18995,0.00094,4.52284]
[1778386565699,17.26,80745.22,0.42,0.18877,0.00094,4.50538]
[1778386570334,17.26,80747.65,0.42,0.19107,0.00095,4.53915]
[1778386575369,17.26,80747.29,0.42,0.19071,0.00095,4.53394]
[1778386580404,17.26,80746.72,0.42,0.19016,0.00094,4.5258]
[1778386584479,17.26,80746.87,0.42,0.19029,0.00094,4.52775]
[1778386584580,17.26,80746.38,0.42,0.18982,0.00094,4.52084]
[1778386586301,17.26,80746.04,0.42,0.18949,0.00094,4.51607]
[1778386586446,17.26,80745.71,0.42,0.18918,0.00094,4.51144]
[1778386590474,17.25,80750.05,0.42,0.19327,0.00095,4.57129]
[1778386591480,17.25,80750.12,0.42,0.1928,0.00095,4.55429]
[1778386593392,17.25,80750.12,0.42,0.1928,0.00095,4.55429]
[1778386593493,17.25,80751.48,0.42,0.1941,0.00096,4.57299]
[1778386596808,17.25,80751.48,0.42,0.19409,0.00096,4.57294]
[1778386596909,17.25,80753.26,0.42,0.1958,0.00096,4.59741]
[1778386602034,17.25,80755.38,0.42,0.19783,0.00097,4.62642]
[1778386602558,17.25,80756.85,0.42,0.19926,0.00097,4.64654]
[1778386603683,17.25,80756.85,0.42,0.19926,0.00097,4.64654]
[1778386603760,17.25,80758.37,0.42,0.20074,0.00098,4.66733]
[1778386605909,17.25,80758.37,0.42,0.20074,0.00098,4.66733]
[1778386606846,17.25,80758.37,0.42,0.20074,0.00098,4.66733]
[1778386607593,17.25,80767.11,0.42,0.20937,0.001,4.7862]
[1778386609870,17.25,80770.95,0.42,0.21324,0.00101,4.83799]
[1778386610979,17.25,80770.95,0.42,0.21324,0.00101,4.83799]
[1778386610992,17.25,80770.95,0.42,0.21324,0.00101,4.83799]
[1778386611621,17.25,80770.88,0.42,0.21315,0.00101,4.83685]
[1778386615828,17.25,80770.83,0.42,0.21308,0.00101,4.83585]
[1778386615894,17.25,80770.76,0.42,0.213,0.00101,4.8348]
[1778386619314,17.24,80770.76,0.42,0.21298,0.00101,4.83458]
[1778386619679,17.24,80772.35,0.42,0.21457,0.00102,4.8557]
[1778386620684,17.24,80776.36,0.42,0.21866,0.00103,4.90922]
[1778386621151,17.24,80776.36,0.42,0.21866,0.00103,4.90922]
[1778386621745,17.24,80776.54,0.42,0.21883,0.00103,4.91139]
[1778386623321,17.24,80776.54,0.42,0.21883,0.00103,4.91139]
[1778386623808,17.24,80775.91,0.42,0.21815,0.00103,4.90254]
[1778386624989,17.24,80775.91,0.42,0.21815,0.00103,4.90254]
[1778386625700,17.24,80776.24,0.42,0.21847,0.00103,4.90674]
[1778386630757,17.23,80773.34,0.42,0.21539,0.00102,4.86652]
[1778386635792,17.22,80772.64,0.42,0.2146,0.00102,4.85611]
[1778386639329,17.22,80771.78,0.42,0.21368,0.00102,4.84391]
[1778386646871,17.21,80770.07,0.42,0.21182,0.00101,4.81919]
[1778386651905,17.2,80769.56,0.42,0.21071,0.00101,4.79349]
[1778386657947,17.2,80769.31,0.42,0.21037,0.00101,4.78892]
[1778386663031,17.2,80768.95,0.42,0.20996,0.00101,4.78345]
[1778386669025,17.19,80768.33,0.42,0.20922,0.00101,4.77347]
[1778386675033,17.18,80768.3,0.42,0.20916,0.00101,4.77268]
[1778386675130,17.18,80768.3,0.42,0.20916,0.00101,4.77268]
[1778386675236,17.18,80767.93,0.42,0.20872,0.00101,4.76667]
[1778386679227,17.18,80767.73,0.42,0.20848,0.00101,4.76356]
[1778386687151,17.17,80767.6,0.42,0.20822,0.00101,4.76003]
[1778386695609,17.17,80767.49,0.42,0.2081,0.00101,4.75833]
[1778386697661,17.16,80767.2,0.42,0.20769,0.00101,4.75283]
[1778386703263,17.15,80767.08,0.42,0.20747,0.00101,4.74985]
[1778386705039,17.15,80767.08,0.42,0.20747,0.00101,4.74985]
[1778386705803,17.15,80767.08,0.42,0.20747,0.00101,4.74985]
[1778386705853,17.15,80767.08,0.42,0.20747,0.00101,4.74985]
[1778386705904,17.15,80767.08,0.42,0.20743,0.00101,4.74928]
[1778386711970,17.15,80766.95,0.42,0.20727,0.001,4.74713]
[1778386711976,17.15,80766.95,0.42,0.20727,0.001,4.74713]
[1778386712071,17.14,80766.93,0.42,0.20667,0.00101,4.72823]
[1778386716059,17.14,80766.92,0.42,0.20662,0.00101,4.72757]
[1778386723404,17.13,80767.42,0.42,0.207,0.00101,4.73278]
[1778386729446,17.12,80767.24,0.42,0.20674,0.00101,4.72921]
[1778386730369,17.12,80767.24,0.42,0.20674,0.00101,4.72921]
[1778386730470,17.12,80767.17,0.42,0.20665,0.00101,4.72807]
[1778386737479,17.12,80767.14,0.42,0.2066,0.00101,4.7273]
[1778386739948,17.12,80766.97,0.42,0.20635,0.00101,4.72388]
[1778386741018,17.11,80764.98,0.42,0.20434,0.001,4.69642]
[1778386742049,17.11,80764.47,0.42,0.20382,0.001,4.68927]
[1778386742487,17.11,80764.47,0.42,0.20381,0.001,4.68914]
[1778386742984,17.11,80764.47,0.42,0.20381,0.001,4.68914]
[1778386743085,17.11,80757.91,0.42,0.19732,0.00098,4.59848]
[1778386748538,17.11,80760.07,0.42,0.19944,0.00099,4.62847]
[1778386751232,17.11,80758.6,0.42,0.198,0.00098,4.60819]
[1778386751601,17.11,80758.94,0.42,0.19834,0.00098,4.61296]
[1778386757643,17.12,80760.91,0.42,0.20032,0.00099,4.64068]
[1778386761910,17.12,80761.29,0.42,0.2007,0.00099,4.64601]
[1778386767710,17.11,80762.11,0.42,0.20149,0.00099,4.65699]
[1778386771742,17.11,80761.78,0.42,0.2006,0.00099,4.63412]
[1778386777783,17.11,80762.78,0.42,0.20155,0.00099,4.64742]
[1778386782817,17.11,80762.38,0.42,0.20112,0.00099,4.64141]
[1778386788860,17.11,80760.77,0.42,0.19949,0.00099,4.61865]
[1778386793895,17.1,80758.71,0.42,0.19745,0.00098,4.59002]
[1778386798931,17.11,80759.36,0.42,0.19812,0.00098,4.59946]
[1778386803965,17.11,80758.4,0.42,0.19724,0.00098,4.58698]
[1778386809355,17.12,80757.91,0.42,0.19683,0.00098,4.58121]
[1778386813561,17.12,80755.43,0.42,0.19446,0.00097,4.54756]
[1778386819610,17.12,80754.75,0.42,0.19384,0.00097,4.53861]
[1778386828882,17.13,80753.8,0.42,0.19297,0.00097,4.52614]
[1778386829602,17.13,80753.82,0.42,0.193,0.00097,4.5265]
[1778386831154,17.13,80752.89,0.42,0.19156,0.00097,4.49564]
[1778386831853,17.13,80752.89,0.42,0.19156,0.00097,4.49564]
[1778386832160,17.13,80745.49,0.42,0.1845,0.00094,4.39222]
[1778386839170,17.13,80740.86,0.42,0.18018,0.00093,4.32736]
[1778386846880,17.13,80740.17,0.42,0.17952,0.00093,4.31738]
[1778386853169,17.13,80738.1,0.42,0.17758,0.00092,4.28779]
[1778386859312,17.12,80735.64,0.42,0.17527,0.00091,4.25233]
[1778386864339,17.12,80734.81,0.42,0.17449,0.00091,4.24023]
[1778386872045,17.12,80733.61,0.42,0.17337,0.00091,4.22289]
[1778386877483,17.12,80732.88,0.42,0.17266,0.00091,4.21186]
[1778386887545,17.11,80732.0,0.42,0.17182,0.0009,4.19863]
[1778386892643,17.11,80731.88,0.42,0.1717,0.0009,4.19678]
[1778386892744,17.11,80731.71,0.42,0.17098,0.0009,4.1759]
[1778386899591,17.11,80731.37,0.42,0.17064,0.0009,4.17066]
[1778386907685,17.11,80731.11,0.42,0.17038,0.0009,4.1665]
[1778386917755,17.1,80730.77,0.42,0.17003,0.0009,4.16108]
[1778386925914,17.1,80730.73,0.42,0.16999,0.0009,4.1604]
[1778386937895,17.1,80730.43,0.42,0.16965,0.0009,4.15508]
[1778386944169,17.1,80730.42,0.42,0.16964,0.0009,4.15482]
[1778386949941,17.1,80730.03,0.42,0.16925,0.0009,4.14874]
[1778386956024,17.09,80730.04,0.42,0.16869,0.0009,4.13034]
[1778386962048,17.09,80730.21,0.42,0.16883,0.0009,4.13261]
[1778386962149,17.09,80734.48,0.42,0.17269,0.00091,4.19305]
[1778386967502,17.09,80734.13,0.42,0.17233,0.00091,4.18752]
[1778386972757,17.09,80733.54,0.42,0.17177,0.00091,4.17869]
[1778386973689,17.09,80733.54,0.42,0.17175,0.00091,4.17846]
[1778386973791,17.09,80732.99,0.42,0.17124,0.00091,4.17056]
[1778386976352,17.09,80732.99,0.42,0.17124,0.00091,4.17056]
[1778386976565,17.09,80729.89,0.42,0.16846,0.0009,4.12681]
[1778386982207,17.1,80729.09,0.42,0.16794,0.0009,4.11859]
[1778386984011,17.1,80729.09,0.42,0.16794,0.0009,4.11859]
[1778386985035,17.11,80729.15,0.42,0.16806,0.0009,4.12048]
[1778386985227,17.11,80729.18,0.42,0.16812,0.0009,4.12142]
[1778386986234,17.11,80725.24,0.42,0.16466,0.00088,4.06616]
[1778386987095,17.11,80725.24,0.42,0.16466,0.00088,4.06616]
[1778386987197,17.11,80725.03,0.42,0.16451,0.00088,4.06378]
[1778386992277,17.13,80725.1,0.42,0.16476,0.00088,4.06776]
[1778386993873,17.13,80725.07,0.42,0.16477,0.00088,4.06793]
[1778386994294,17.13,80725.15,0.42,0.16488,0.00088,4.06966]
[1778386997901,17.14,80724.65,0.42,0.16447,0.00088,4.06317]
[1778386998323,17.14,80724.85,0.42,0.16476,0.00088,4.0678]
[1778387003362,17.16,80725.39,0.42,0.16542,0.00088,4.0784]
[1778387008165,17.16,80725.28,0.42,0.16536,0.00088,4.07742]
[1778387008266,17.17,80725.39,0.42,0.1656,0.00088,4.08128]
[1778387012426,17.18,80725.48,0.42,0.16527,0.00088,4.0665]
[1778387017157,17.19,80725.54,0.42,0.16546,0.00088,4.06966]
[1778387017257,17.19,80725.6,0.42,0.16554,0.00088,4.07091]
[1778387017959,17.19,80725.6,0.42,0.16554,0.00088,4.07091]
[1778387017978,17.19,80725.54,0.42,0.16551,0.00088,4.07046]
[1778387024512,17.21,80724.95,0.42,0.16521,0.00088,4.06562]
[1778387030546,17.22,80725.85,0.42,0.16616,0.00088,4.0807]
[1778387036024,17.23,80725.89,0.42,0.16631,0.00088,4.08316]
[1778387041725,17.24,80725.9,0.42,0.16644,0.00088,4.08518]
[1778387047675,17.25,80725.72,0.42,0.16647,0.00088,4.08561]
[1778387052849,17.26,80725.37,0.42,0.16623,0.00088,4.08181]
[1778387060756,17.27,80725.45,0.42,0.16653,0.00088,4.08662]
[1778387067068,17.28,80725.53,0.42,0.16672,0.00088,4.08955]
[1778387079688,17.29,80725.59,0.42,0.16688,0.00088,4.09217]
[1778387079784,17.3,80725.7,0.42,0.16661,0.00088,4.07846]
[1778387083613,17.3,80725.7,0.42,0.16664,0.00088,4.07882]
[1778387083714,17.31,80726.96,0.42,0.16782,0.00089,4.09756]
[1778387089969,17.32,80725.9,0.42,0.16702,0.00088,4.08483]
[1778387091685,17.32,80725.47,0.42,0.16666,0.00088,4.07917]
[1778387094575,17.32,80724.36,0.42,0.16573,0.00088,4.06432]
[1778387100039,17.32,80723.88,0.42,0.16529,0.00088,4.05734]
[1778387102089,17.32,80723.92,0.42,0.16532,0.00088,4.05786]
[1778387102156,17.32,80724.5,0.42,0.16583,0.00088,4.06595]
[1778387105449,17.32,80724.91,0.42,0.16618,0.00088,4.07162]
[1778387106081,17.32,80726.09,0.42,0.16722,0.00089,4.08808]
[1778387111117,17.32,80725.7,0.42,0.16686,0.00088,4.0824]
[1778387115692,17.32,80725.17,0.42,0.16639,0.00088,4.07481]
[1778387115900,17.32,80725.17,0.42,0.16639,0.00088,4.07481]
[1778387117158,17.32,80730.1,0.42,0.17076,0.0009,4.14368]
[1778387118928,17.32,80731.42,0.42,0.17194,0.0009,4.162]
[1778387119388,17.32,80730.69,0.42,0.17128,0.0009,4.15166]
[1778387121560,17.32,80730.4,0.42,0.171,0.0009,4.14733]
[1778387122251,17.32,80729.85,0.42,0.1705,0.0009,4.1395]
[1778387124556,17.31,80730.05,0.42,0.17066,0.0009,4.14202]
[1778387126556,17.31,80729.75,0.42,0.17039,0.0009,4.13782]
[1778387126748,17.31,80729.75,0.42,0.17039,0.0009,4.13782]
[1778387126806,17.31,80729.75,0.42,0.17039,0.0009,4.13782]
[1778387128236,17.31,80734.92,0.42,0.17505,0.00091,4.20999]
[1778387131246,17.32,80736.4,0.42,0.1759,0.00092,4.21304]
[1778387136292,17.32,80736.06,0.42,0.17567,0.00092,4.20961]
[1778387141327,17.33,80735.29,0.42,0.17505,0.00091,4.20019]
[1778387146361,17.34,80734.04,0.42,0.174,0.00091,4.18408]
[1778387151386,17.34,80733.67,0.42,0.17375,0.00091,4.18023]
[1778387157439,17.35,80732.3,0.42,0.17261,0.0009,4.1627]
[1778387162472,17.36,80731.27,0.42,0.17177,0.0009,4.14967]
[1778387165246,17.36,80730.95,0.42,0.17152,0.0009,4.14574]
[1778387168764,17.36,80733.66,0.42,0.17404,0.00091,4.18457]
[1778387175564,17.37,80738.23,0.42,0.17833,0.00092,4.24982]
[1778387180599,17.38,80738.9,0.42,0.17902,0.00092,4.26025]
[1778387181894,17.38,80738.9,0.42,0.17902,0.00092,4.26025]
[1778387186117,17.38,80741.27,0.42,0.18128,0.00093,4.29402]
[1778387198725,17.4,80745.56,0.42,0.18494,0.00094,4.33806]
[1778387202779,17.4,80746.21,0.42,0.1856,0.00095,4.34769]
[1778387205823,17.4,80751.99,0.42,0.19119,0.00096,4.42828]
[1778387207495,17.4,80751.99,0.42,0.19119,0.00096,4.42828]
[1778387207596,17.4,80752.53,0.42,0.19172,0.00096,4.43583]
[1778387209060,17.41,80752.91,0.42,0.1921,0.00097,4.44118]
[1778387209161,17.41,80754.97,0.42,0.1941,0.00097,4.46954]
[1778387210070,17.41,80754.97,0.42,0.1941,0.00097,4.46954]
[1778387210171,17.41,80759.43,0.42,0.19847,0.00098,4.53053]
[1778387216973,17.41,80761.47,0.42,0.2005,0.00099,4.55842]
[1778387220881,17.41,80764.84,0.42,0.20386,0.001,4.60418]
[1778387225915,17.41,80764.54,0.42,0.20356,0.001,4.60017]
[1778387226865,17.41,80764.54,0.42,0.20356,0.001,4.60017]
[1778387227552,17.41,80764.54,0.42,0.20356,0.001,4.60017]
[1778387236219,17.41,80767.29,0.42,0.20633,0.00101,4.63745]
[1778387242032,17.41,80768.7,0.42,0.20776,0.00101,4.65653]
[1778387247070,17.41,80769.23,0.42,0.20831,0.00101,4.66373]
[1778387251343,17.41,80769.5,0.42,0.20803,0.00101,4.64921]
[1778387256380,17.41,80768.24,0.42,0.20673,0.00101,4.63191]
[1778387262046,17.41,80767.43,0.42,0.20587,0.00101,4.62045]
[1778387267206,17.4,80765.68,0.42,0.20407,0.001,4.59622]
[1778387272240,17.4,80764.2,0.42,0.20255,0.001,4.57569]
[1778387277277,17.4,80763.05,0.42,0.20137,0.001,4.55959]
[1778387282314,17.39,80761.25,0.42,0.19954,0.00099,4.53463]
[1778387287320,17.39,80760.27,0.42,0.19854,0.00099,4.52092]
[1778387287421,17.39,80757.46,0.42,0.19578,0.00098,4.4825]
[1778387294395,17.39,80758.08,0.42,0.19637,0.00098,4.49081]
[1778387302532,17.39,80759.72,0.42,0.19798,0.00099,4.51319]
[1778387307600,17.39,80758.49,0.42,0.19681,0.00098,4.49694]
[1778387312513,17.4,80760.39,0.42,0.1982,0.00099,4.50547]
[1778387315187,17.4,80760.39,0.42,0.19821,0.00099,4.50563]
[1778387316551,17.4,80756.49,0.42,0.19442,0.00098,4.45302]
[1778387317387,17.4,80756.49,0.42,0.19442,0.00098,4.45302]
[1778387317559,17.4,80751.03,0.42,0.18915,0.00096,4.37843]
[1778387318263,17.4,80751.03,0.42,0.18915,0.00096,4.37843]
[1778387325626,17.41,80750.33,0.42,0.18848,0.00096,4.36887]
[1778387332668,17.4,80750.68,0.42,0.1887,0.00096,4.37194]
[1778387338712,17.39,80750.36,0.42,0.18833,0.00096,4.36663]
[1778387344160,17.39,80751.26,0.42,0.18915,0.00096,4.3784]
[1778387349787,17.38,80752.22,0.42,0.18999,0.00096,4.3905]
[1778387350898,17.38,80757.25,0.42,0.1949,0.00098,4.45969]
[1778387355942,17.39,80757.67,0.42,0.19533,0.00098,4.46573]
[1778387356939,17.38,80762.18,0.42,0.19976,0.00099,4.52702]
[1778387358102,17.38,80762.18,0.42,0.19976,0.00099,4.52702]
[1778387363251,17.39,80762.1,0.42,0.19973,0.00099,4.5265]
[1778387363283,17.39,80762.1,0.42,0.19973,0.00099,4.5265]
[1778387363467,17.39,80762.35,0.42,0.19999,0.00099,4.53016]
[1778387365558,17.39,80768.19,0.42,0.20587,0.00101,4.60949]
[1778387369928,17.39,80764.42,0.42,0.20208,0.001,4.55852]
[1778387372644,17.39,80762.56,0.42,0.19966,0.001,4.51489]
[1778387377984,17.39,80762.68,0.42,0.19978,0.001,4.51658]
[1778387383007,17.39,80764.98,0.42,0.20208,0.001,4.54776]
[1778387389070,17.39,80766.67,0.42,0.20378,0.00101,4.57067]
[1778387394105,17.39,80768.8,0.42,0.20594,0.00101,4.59952]
[1778387398133,17.39,80771.9,0.42,0.2091,0.00102,4.64127]
[1778387403158,17.39,80773.4,0.42,0.21063,0.00103,4.66132]
[1778387408203,17.39,80773.05,0.42,0.21027,0.00103,4.6566]
[1778387410476,17.39,80773.05,0.42,0.21027,0.00103,4.6566]
[1778387410577,17.39,80773.86,0.42,0.2111,0.00103,4.66748]
[1778387412230,17.39,80776.01,0.42,0.21332,0.00104,4.69624]
[1778387416363,17.39,80778.95,0.42,0.21637,0.00104,4.73527]
[1778387420967,17.39,80778.95,0.42,0.21636,0.00104,4.73511]
[1778387423166,17.39,80779.23,0.42,0.21664,0.00105,4.73867]
[1778387426209,17.39,80779.57,0.42,0.21698,0.00105,4.74301]
[1778387431857,17.38,80778.79,0.42,0.21615,0.00104,4.73245]
[1778387432135,17.38,80778.79,0.42,0.21615,0.00104,4.73245]
[1778387432371,17.38,80779.48,0.42,0.2163,0.00105,4.7232]
[1778387436051,17.38,80779.61,0.42,0.21644,0.00105,4.72488]
[1778387436224,17.38,80779.61,0.42,0.21644,0.00105,4.72488]
[1778387440533,17.38,80782.56,0.42,0.21951,0.00106,4.76364]
[1778387442441,17.38,80784.62,0.42,0.22168,0.00106,4.79064]
[1778387443483,17.38,80784.62,0.42,0.22168,0.00106,4.79064]
[1778387444409,17.38,80783.93,0.42,0.22094,0.00106,4.78144]
[1778387444458,17.38,80783.93,0.42,0.22094,0.00106,4.78144]
[1778387444507,17.38,80783.83,0.42,0.22082,0.00106,4.77991]
[1778387450496,17.37,80782.62,0.42,0.21943,0.00106,4.76267]
[1778387455536,17.36,80781.93,0.42,0.21863,0.00105,4.75253]
[1778387461578,17.36,80783.16,0.42,0.21982,0.00106,4.76753]
[1778387465764,17.35,80783.2,0.42,0.21982,0.00106,4.76752]
[1778387465865,17.35,80785.8,0.42,0.22256,0.00107,4.80161]
[1778387468627,17.35,80790.56,0.42,0.2276,0.00108,4.86318]
[1778387470301,17.34,80791.56,0.42,0.22865,0.00108,4.87587]
[1778387470641,17.34,80791.75,0.42,0.22883,0.00108,4.87799]
[1778387475676,17.33,80790.39,0.42,0.2272,0.00108,4.85836]
[1778387477693,17.32,80792.77,0.42,0.22971,0.00109,4.88861]
[1778387478697,17.32,80800.59,0.42,0.23826,0.00111,4.98903]
[1778387483740,17.3,80802.47,0.42,0.24013,0.00112,5.01056]
[1778387489005,17.29,80803.54,0.42,0.24116,0.00112,5.02223]
[1778387490887,17.28,80803.84,0.42,0.24141,0.00112,5.02508]
[1778387491788,17.28,80804.11,0.42,0.24111,0.00112,5.00965]
[1778387493810,17.27,80806.15,0.42,0.24333,0.00113,5.0348]
[1778387497857,17.26,80808.25,0.42,0.24557,0.00113,5.05982]
[1778387502865,17.25,80809.45,0.42,0.24675,0.00114,5.07296]
[1778387507900,17.23,80809.28,0.42,0.24637,0.00114,5.06878]
[1778387511998,17.22,80811.73,0.42,0.24903,0.00115,5.09801]
[1778387517970,17.2,80809.51,0.42,0.24623,0.00114,5.06722]
[1778387521208,17.19,80807.53,0.42,0.2438,0.00113,5.04015]
[1778387527032,17.17,80806.49,0.42,0.24241,0.00113,5.02445]
[1778387532068,17.15,80804.76,0.42,0.24024,0.00113,4.9999]
[1778387536098,17.14,80808.19,0.42,0.24395,0.00114,5.04188]
[1778387541449,17.12,80809.05,0.42,0.24475,0.00114,5.05075]
[1778387547554,17.1,80807.38,0.42,0.24251,0.00114,5.02566]
[1778387551745,17.08,80806.94,0.42,0.24129,0.00114,4.9998]
[1778387553088,17.08,80806.94,0.42,0.24129,0.00114,4.9998]
[1778387553257,17.08,80808.98,0.42,0.24354,0.00114,5.02514]
[1778387554239,17.08,80815.61,0.42,0.25116,0.00116,5.1091]
[1778387555687,17.08,80815.61,0.42,0.25116,0.00116,5.1091]
[1778387556651,17.07,80815.01,0.42,0.25044,0.00116,5.10123]
[1778387558253,17.07,80811.29,0.42,0.24606,0.00115,5.0532]
[1778387559326,17.07,80808.36,0.42,0.24267,0.00114,5.01544]
[1778387566307,17.05,80807.42,0.42,0.24145,0.00114,5.00165]
[1778387567723,17.05,80805.25,0.42,0.23896,0.00113,4.97338]
[1778387573357,17.04,80803.82,0.42,0.23724,0.00113,4.95362]
[1778387579399,17.04,80804.8,0.42,0.23825,0.00113,4.9652]
[1778387580865,17.04,80804.8,0.42,0.23825,0.00113,4.9652]
[1778387581421,17.03,80802.31,0.42,0.2354,0.00113,4.93232]
[1778387582588,17.03,80802.31,0.42,0.2354,0.00113,4.93232]
[1778387583016,17.03,80798.03,0.42,0.23059,0.00111,4.87586]
[1778387583079,17.03,80798.03,0.42,0.23059,0.00111,4.87586]
[1778387583428,17.03,80798.03,0.42,0.23058,0.00111,4.87575]
[1778387584450,17.03,80794.59,0.42,0.22679,0.0011,4.83032]
[1778387591411,17.04,80794.59,0.42,0.22684,0.0011,4.83098]
[1778387592041,17.04,80794.59,0.42,0.22684,0.0011,4.83098]
[1778387591485,17.04,80794.96,0.42,0.22732,0.0011,4.83675]
[1778387592491,17.04,80792.47,0.42,0.22458,0.0011,4.80353]
[1778387593498,17.04,80786.85,0.42,0.21847,0.00108,4.72808]
[1778387596926,17.05,80788.16,0.42,0.21994,0.00108,4.74646]
[1778387597027,17.05,80788.63,0.42,0.22048,0.00108,4.75315]
[1778387599014,17.05,80788.63,0.42,0.22049,0.00108,4.75321]
[1778387599539,17.05,80789.85,0.42,0.22182,0.00109,4.76973]
[1778387601010,17.05,80789.85,0.42,0.22182,0.00109,4.76973]
[1778387601554,17.05,80789.84,0.42,0.22182,0.00109,4.76972]
[1778387604590,17.05,80792.05,0.42,0.22425,0.00109,4.7995]
[1778387609610,17.05,80793.06,0.42,0.22538,0.0011,4.81325]
[1778387611624,17.05,80793.83,0.42,0.22568,0.0011,4.80532]
[1778387616273,17.06,80794.82,0.42,0.22679,0.0011,4.81874]
[1778387616666,17.06,80795.32,0.42,0.22735,0.00111,4.82544]
[1778387617666,17.06,80799.65,0.42,0.23217,0.00112,4.88268]
[1778387618363,17.06,80799.65,0.42,0.23217,0.00112,4.88268]
[1778387618674,17.06,80802.75,0.42,0.23564,0.00113,4.92327]
[1778387623708,17.05,80805.11,0.42,0.23829,0.00114,4.95372]
[1778387624735,17.05,80807.13,0.42,0.24058,0.00114,4.9798]
[1778387625206,17.05,80807.13,0.42,0.24058,0.00114,4.9798]
[1778387625722,17.05,80807.27,0.42,0.24073,0.00114,4.9815]
[1778387626706,17.05,80807.27,0.42,0.24073,0.00114,4.9815]
[1778387626807,17.05,80808.74,0.42,0.24243,0.00115,5.00059]
[1778387629580,17.05,80810.29,0.42,0.24419,0.00115,5.02027]
[1778387629750,17.05,80810.13,0.42,0.24399,0.00115,5.01811]
[1778387633846,17.05,80810.6,0.42,0.24454,0.00115,5.02421]
[1778387633883,17.05,80810.7,0.42,0.24466,0.00115,5.02558]
[1778387634806,17.05,80813.44,0.42,0.24784,0.00116,5.06061]
[1778387639819,17.05,80813.63,0.42,0.24806,0.00116,5.06302]
[1778387640930,17.05,80810.08,0.42,0.24394,0.00115,5.01757]
[1778387643848,17.05,80806.33,0.42,0.23962,0.00114,4.96885]
[1778387644393,17.05,80806.33,0.42,0.23962,0.00114,4.96885]
[1778387644494,17.05,80805.62,0.42,0.2388,0.00114,4.95955]
[1778387650897,17.04,80806.32,0.42,0.23955,0.00114,4.96804]
[1778387652552,17.04,80806.32,0.42,0.23955,0.00114,4.96804]
[1778387652567,17.04,80806.3,0.42,0.23951,0.00114,4.96759]
[1778387655875,17.04,80806.0,0.42,0.23915,0.00114,4.96352]
[1778387655976,17.04,80807.19,0.42,0.2405,0.00114,4.97884]
[1778387662612,17.04,80807.9,0.42,0.24134,0.00114,4.98838]
[1778387669024,17.05,80810.33,0.42,0.24421,0.00115,5.02051]
[1778387673053,17.05,80810.68,0.42,0.24411,0.00115,5.00726]
[1778387675091,17.05,80807.31,0.42,0.24026,0.00114,4.96407]
[1778387677086,17.06,80804.28,0.42,0.23683,0.00113,4.925]
[1778387678093,17.06,80800.9,0.42,0.23303,0.00112,4.881]
[1778387683144,17.06,80801.4,0.42,0.23369,0.00113,4.8886]
[1778387685161,17.07,80798.81,0.42,0.23085,0.00112,4.85538]
[1778387687157,17.07,80796.47,0.42,0.2283,0.00111,4.82512]
[1778387692875,17.08,80796.71,0.42,0.22863,0.00111,4.82907]
[1778387692976,17.08,80798.21,0.42,0.23037,0.00111,4.8497]
[1778387694223,17.08,80798.21,0.42,0.23037,0.00111,4.8497]
[1778387695757,17.09,80798.72,0.42,0.23096,0.00112,4.85669]
[1778387696605,17.09,80798.75,0.42,0.231,0.00112,4.8571]
[1778387696705,17.09,80797.82,0.42,0.22996,0.00111,4.84487]
[1778387703169,17.09,80798.68,0.42,0.23092,0.00112,4.85613]
[1778387703231,17.09,80798.68,0.42,0.23092,0.00112,4.85613]
[1778387703572,17.09,80798.68,0.42,0.23092,0.00112,4.85613]
[1778387703673,17.08,80801.71,0.42,0.23427,0.00113,4.89534]
[1778387704421,17.08,80801.71,0.42,0.23427,0.00113,4.89534]
[1778387710317,17.08,80802.62,0.42,0.23522,0.00113,4.90636]
[1778387715371,17.07,80802.78,0.42,0.23532,0.00113,4.90753]
[1778387720386,17.06,80803.09,0.42,0.2356,0.00113,4.91081]
[1778387725440,17.06,80800.32,0.42,0.23241,0.00112,4.87375]
[1778387732172,17.06,80801.44,0.42,0.23366,0.00113,4.88834]
[1778387731463,17.05,80801.57,0.42,0.23321,0.00113,4.87113]
[1778387733028,17.05,80801.57,0.42,0.23321,0.00113,4.87113]
[1778387739519,17.05,80801.62,0.42,0.23318,0.00113,4.87086]
[1778387744554,17.04,80801.88,0.42,0.23343,0.00113,4.87374]
[1778387749589,17.04,80803.1,0.42,0.23476,0.00113,4.88916]
[1778387755651,17.04,80803.06,0.42,0.23465,0.00113,4.88793]
[1778387760686,17.03,80802.69,0.42,0.23419,0.00113,4.88255]
[1778387761648,17.03,80802.69,0.42,0.23419,0.00113,4.88255]
[1778387765068,17.03,80802.55,0.42,0.23402,0.00113,4.8806]
[1778387765719,17.03,80802.75,0.42,0.23422,0.00113,4.88291]
[1778387767619,17.03,80802.75,0.42,0.2342,0.00113,4.8827]
[1778387767784,17.03,80802.75,0.42,0.2342,0.00113,4.8827]
[1778387773758,17.02,80799.46,0.42,0.23044,0.00112,4.83868]
[1778387778793,17.02,80800.31,0.42,0.23137,0.00112,4.84961]
[1778387780592,17.02,80800.31,0.42,0.23137,0.00112,4.84961]
[1778387782115,17.02,80800.4,0.42,0.23146,0.00112,4.85068]
[1778387782246,17.02,80800.4,0.42,0.23146,0.00112,4.85068]
[1778387784559,17.02,80800.69,0.42,0.23178,0.00113,4.85445]
[1778387786995,17.02,80802.51,0.42,0.23381,0.00113,4.87817]
[1778387787096,17.02,80804.54,0.42,0.23611,0.00114,4.90469]
[1778387791884,17.02,80804.75,0.42,0.23585,0.00114,4.88976]
[1778387793945,17.02,80804.98,0.42,0.23612,0.00114,4.89288]
[1778387794401,17.02,80805.09,0.42,0.23626,0.00114,4.89445]
[1778387799735,17.03,80804.4,0.42,0.23554,0.00114,4.88615]
[1778387806246,17.03,80804.64,0.42,0.23586,0.00114,4.88987]
[1778387807653,17.04,80805.1,0.42,0.23644,0.00114,4.89646]
[1778387813031,17.04,80804.58,0.42,0.23592,0.00114,4.89055]
[1778387818067,17.05,80804.68,0.42,0.2361,0.00114,4.89265]
[1778387821409,17.05,80804.28,0.42,0.23568,0.00114,4.88775]
[1778387822327,17.05,80804.31,0.42,0.23574,0.00114,4.88848]
[1778387833172,17.07,80804.76,0.42,0.23641,0.00114,4.89616]
[1778387839214,17.07,80804.68,0.42,0.23641,0.00114,4.89609]
[1778387844252,17.08,80803.3,0.42,0.23492,0.00113,4.87898]
[1778387844917,17.08,80803.3,0.42,0.23492,0.00113,4.87898]
[1778387847564,17.08,80802.13,0.42,0.23364,0.00113,4.86424]
[1778387854321,17.09,80802.64,0.42,0.23379,0.00113,4.85396]
[1778387860080,17.09,80802.64,0.42,0.23382,0.00113,4.85434]
[1778387863076,17.09,80802.48,0.42,0.23363,0.00113,4.85215]
[1778387867935,17.09,80802.14,0.42,0.23324,0.00113,4.84758]
[1778387868037,17.09,80802.14,0.42,0.23322,0.00113,4.84733]
[1778387869777,17.09,80802.14,0.42,0.23322,0.00113,4.84733]
[1778387870642,17.09,80802.23,0.42,0.2333,0.00113,4.84836]
[1778387870743,17.09,80802.23,0.42,0.2333,0.00113,4.84833]
[1778387876330,17.09,80802.02,0.42,0.23305,0.00113,4.84546]
[1778387876475,17.09,80801.95,0.42,0.23297,0.00113,4.84449]
[1778387881013,17.09,80801.84,0.42,0.23284,0.00113,4.84296]
[1778387882584,17.09,80801.75,0.42,0.23273,0.00113,4.84173]
[1778387886180,17.09,80801.72,0.42,0.23269,0.00113,4.84125]
[1778387886560,17.09,80801.73,0.42,0.2327,0.00113,4.84135]
[1778387886564,17.09,80801.73,0.42,0.2327,0.00113,4.84133]
[1778387892889,17.09,80801.65,0.42,0.23261,0.00113,4.84028]
[1778387896795,17.08,80801.48,0.42,0.23239,0.00113,4.83779]
[1778387896896,17.08,80806.12,0.42,0.23766,0.00114,4.89828]
[1778387898144,17.08,80806.12,0.42,0.23766,0.00114,4.89828]
[1778387901400,17.08,80805.47,0.42,0.2369,0.00114,4.88965]
[1778387905950,17.08,80804.62,0.42,0.2359,0.00114,4.87825]
[1778387911723,17.08,80803.79,0.42,0.23434,0.00114,4.84828]
[1778387916887,17.07,80803.48,0.42,0.23396,0.00114,4.84394]
[1778387924813,17.07,80804.23,0.42,0.23474,0.00114,4.85295]
[1778387932868,17.06,80803.35,0.42,0.23368,0.00114,4.84069]
[1778387937903,17.06,80803.03,0.42,0.23327,0.00114,4.83604]
[1778387939807,17.06,80803.03,0.42,0.23327,0.00114,4.83604]
[1778387942330,17.06,80815.38,0.42,0.24752,0.00117,4.99548]
[1778387944201,17.06,80815.38,0.42,0.24751,0.00117,4.99543]
[1778387944303,17.06,80812.46,0.42,0.2441,0.00116,4.95815]
[1778387945068,17.06,80812.46,0.42,0.2441,0.00116,4.95815]
[1778387949427,17.06,80809.71,0.42,0.2409,0.00116,4.92272]
[1778387954849,17.06,80809.01,0.42,0.24009,0.00115,4.91362]
[1778387955610,17.06,80809.01,0.42,0.24009,0.00115,4.9136]
[1778387956030,17.06,80808.59,0.42,0.2396,0.00115,4.90815]
[1778387957283,17.06,80808.59,0.42,0.2396,0.00115,4.90815]
[1778387957384,17.06,80807.96,0.42,0.23888,0.00115,4.89998]
[1778387959233,17.06,80807.96,0.42,0.23888,0.00115,4.89998]
[1778387959242,17.06,80807.96,0.42,0.23888,0.00115,4.89998]
[1778387959334,17.06,80803.24,0.42,0.23348,0.00114,4.83847]
[1778387964782,17.06,80803.02,0.42,0.23325,0.00114,4.83571]
[1778387965092,17.06,80803.4,0.42,0.2337,0.00114,4.84097]
[1778387970129,17.06,80803.36,0.42,0.23369,0.00114,4.84079]
[1778387971136,17.06,80803.3,0.42,0.23307,0.00114,4.82162]
[1778387977195,17.07,80803.59,0.42,0.23344,0.00114,4.82592]
[1778387982212,17.07,80803.76,0.42,0.23367,0.00114,4.82857]
[1778387987265,17.07,80803.59,0.42,0.23351,0.00114,4.82677]
[1778387990271,17.07,80801.69,0.42,0.23138,0.00113,4.80211]
[1778387995303,17.08,80801.63,0.42,0.23137,0.00113,4.80193]
[1778387997043,17.08,80802.46,0.42,0.23232,0.00113,4.81297]
[1778387999126,17.08,80802.63,0.42,0.23252,0.00113,4.81531]
[1778388005593,17.08,80802.63,0.42,0.23256,0.00113,4.81578]
[1778388007276,17.09,80803.42,0.42,0.23351,0.00114,4.82669]
[1778388012424,17.09,80803.77,0.42,0.23396,0.00114,4.83192]
[1778388017477,17.09,80804.01,0.42,0.23428,0.00114,4.83559]
[1778388022154,17.09,80804.01,0.42,0.23428,0.00114,4.83559]
[1778388023617,17.1,80804.15,0.42,0.23449,0.00114,4.83794]
[1778388030554,17.1,80804.38,0.42,0.23482,0.00114,4.84177]
[1778388033252,17.11,80803.74,0.42,0.23356,0.00114,4.81524]
[1778388044378,17.11,80803.96,0.42,0.23385,0.00114,4.81861]
[1778388049687,17.12,80804.38,0.42,0.23447,0.00114,4.82567]
[1778388055644,17.12,80804.28,0.42,0.2344,0.00114,4.82485]
[1778388060463,17.13,80804.38,0.42,0.23457,0.00114,4.82676]
[1778388067829,17.13,80804.57,0.42,0.23488,0.00114,4.8303]
[1778388072848,17.14,80804.79,0.42,0.23518,0.00114,4.83375]
[1778388078433,17.14,80804.95,0.42,0.23539,0.00114,4.83619]
[1778388085939,17.15,80805.06,0.42,0.23562,0.00114,4.83878]
[1778388089117,17.15,80804.75,0.42,0.23529,0.00114,4.83499]
[1778388092988,17.15,80804.83,0.42,0.23487,0.00114,4.81809]
[1778388098038,17.16,80805.18,0.42,0.23533,0.00114,4.82328]
[1778388103058,17.16,80804.58,0.42,0.2347,0.00114,4.81611]
[1778388107525,17.17,80805.27,0.42,0.23552,0.00114,4.82544]
[1778388114135,17.17,80805.26,0.42,0.23559,0.00114,4.82627]
[1778388115694,17.17,80804.91,0.42,0.2352,0.00114,4.82185]
[1778388116981,17.17,80804.84,0.42,0.23513,0.00114,4.82106]
[1778388118687,17.17,80805.18,0.42,0.23553,0.00114,4.82561]
[1778388119845,17.18,80805.18,0.42,0.23554,0.00114,4.82573]
[1778388121644,17.18,80802.84,0.42,0.23291,0.00114,4.79559]
[1778388126822,17.18,80802.73,0.42,0.23283,0.00113,4.79472]
[1778388134277,17.18,80802.27,0.42,0.23226,0.00113,4.78816]
[1778388139320,17.18,80802.98,0.42,0.23304,0.00114,4.79713]
[1778388146361,17.17,80802.69,0.42,0.23265,0.00113,4.7927]
[1778388152403,17.17,80801.04,0.42,0.23018,0.00113,4.75206]
[1778388158461,17.17,80800.86,0.42,0.22995,0.00113,4.74944]
[1778388162063,17.17,80800.86,0.42,0.22995,0.00113,4.74944]
[1778388162767,17.17,80800.95,0.42,0.23004,0.00113,4.75046]
[1778388165557,17.17,80800.95,0.42,0.23004,0.00113,4.75042]
[1778388166613,17.16,80800.71,0.42,0.22976,0.00113,4.74715]
[1778388172550,17.16,80800.87,0.42,0.22992,0.00113,4.74904]
[1778388177586,17.16,80801.16,0.42,0.23023,0.00113,4.75266]
[1778388178830,17.16,80801.07,0.42,0.23013,0.00113,4.75144]
[1778388181614,17.16,80796.53,0.42,0.22501,0.00112,4.69143]
[1778388182620,17.16,80794.37,0.42,0.22261,0.00111,4.66276]
[1778388183627,17.16,80791.66,0.42,0.21962,0.0011,4.62663]
[1778388184648,17.16,80785.48,0.42,0.21286,0.00108,4.54335]
[1778388188201,17.16,80784.1,0.42,0.2114,0.00108,4.52506]
[1778388188666,17.16,80778.73,0.42,0.20566,0.00106,4.45192]
[1778388192193,17.16,80774.53,0.42,0.20123,0.00105,4.39422]
[1778388195599,17.16,80766.07,0.42,0.19246,0.00102,4.27678]
[1778388197659,17.16,80763.99,0.42,0.19035,0.00101,4.24783]
[1778388199609,17.16,80764.31,0.42,0.19068,0.00101,4.25232]
[1778388201674,17.16,80764.12,0.42,0.19048,0.00101,4.24969]
[1778388210818,17.16,80763.86,0.42,0.19023,0.00101,4.24626]
[1778388211824,17.16,80763.83,0.42,0.1896,0.00101,4.22671]
[1778388217867,17.16,80763.47,0.42,0.18924,0.00101,4.22188]
[1778388222903,17.16,80760.97,0.42,0.18674,0.001,4.18717]
[1778388227937,17.17,80759.81,0.42,0.18561,0.001,4.17137]
[1778388236024,17.17,80758.7,0.42,0.18453,0.001,4.15621]
[1778388242038,17.17,80759.83,0.42,0.18574,0.001,4.17318]
[1778388243947,17.17,80759.83,0.42,0.18574,0.001,4.17318]
[1778388244560,17.17,80759.83,0.42,0.18574,0.001,4.17318]
[1778388244672,17.17,80759.83,0.42,0.18574,0.001,4.17318]
[1778388244773,17.18,80760.06,0.42,0.18598,0.001,4.17661]
[1778388250094,17.18,80760.36,0.42,0.18633,0.001,4.18142]
[1778388255129,17.18,80760.32,0.42,0.18633,0.001,4.18137]
[1778388260165,17.18,80760.52,0.42,0.18656,0.001,4.18468]
[1778388264603,17.19,80760.62,0.42,0.18668,0.001,4.18638]
[1778388264704,17.19,80752.23,0.42,0.17841,0.00097,4.06902]
[1778388266206,17.19,80749.98,0.42,0.17626,0.00097,4.03792]
[1778388270293,17.19,80747.32,0.42,0.17377,0.00096,4.00157]
[1778388271240,17.19,80746.88,0.42,0.17275,0.00096,3.97638]
[1778388277282,17.2,80744.51,0.42,0.17062,0.00095,3.94477]
[1778388282978,17.21,80743.14,0.42,0.1694,0.00094,3.92665]
[1778388288202,17.22,80741.07,0.42,0.16758,0.00094,3.89934]
[1778388288303,17.22,80740.8,0.42,0.16734,0.00094,3.89584]
[1778388290880,17.22,80740.8,0.42,0.16737,0.00094,3.89614]
[1778388290981,17.22,80740.02,0.42,0.16668,0.00093,3.88577]
[1778388296416,17.23,80739.1,0.42,0.16592,0.00093,3.87432]
[1778388302514,17.24,80738.43,0.42,0.16538,0.00093,3.86608]
[1778388303919,17.24,80738.01,0.42,0.16503,0.00093,3.86076]
[1778388304472,17.24,80737.62,0.42,0.1647,0.00092,3.85586]
[1778388308291,17.25,80735.49,0.42,0.16283,0.00092,3.82716]
[1778388312528,17.25,80728.86,0.42,0.15691,0.0009,3.73528]
[1778388316565,17.26,80725.83,0.42,0.15434,0.00089,3.69464]
[1778388323810,17.27,80724.71,0.42,0.15349,0.00088,3.68117]
[1778388331669,17.3,80727.63,0.42,0.15585,0.00089,3.70906]
[1778388336690,17.3,80727.63,0.42,0.15585,0.00089,3.70906]
[1778388343762,17.33,80726.45,0.42,0.15522,0.00089,3.69905]
[1778388343757,17.33,80716.91,0.42,0.14694,0.00086,3.56623]
[1778388345606,17.34,80717.18,0.42,0.14722,0.00086,3.57073]
[1778388345767,17.34,80711.4,0.42,0.14238,0.00084,3.49096]
[1778388350803,17.36,80712.43,0.42,0.14346,0.00084,3.50898]
[1778388353823,17.36,80722.1,0.42,0.15185,0.00087,3.64556]
[1778388354015,17.36,80722.1,0.42,0.15185,0.00087,3.64556]
[1778388354830,17.37,80726.29,0.42,0.15556,0.00089,3.70447]
[1778388356592,17.37,80725.86,0.42,0.1552,0.00089,3.69875]
[1778388358052,17.37,80726.66,0.42,0.15593,0.00089,3.71021]
[1778388363156,17.37,80726.45,0.42,0.15583,0.00089,3.70862]
[1778388365907,17.38,80722.91,0.42,0.15277,0.00088,3.66024]
[1778388366915,17.38,80720.26,0.42,0.15048,0.00087,3.62358]
[1778388371951,17.39,80720.75,0.42,0.15102,0.00087,3.63226]
[1778388375026,17.4,80713.34,0.42,0.14478,0.00084,3.53064]
[1778388381016,17.41,80714.89,0.42,0.14624,0.00085,3.55471]
[1778388386091,17.42,80715.47,0.42,0.14686,0.00085,3.56476]
[1778388391084,17.43,80712.14,0.42,0.14363,0.00084,3.50261]
[1778388396122,17.44,80708.98,0.42,0.14114,0.00083,3.46133]
[1778388402163,17.46,80706.94,0.42,0.13965,0.00082,3.43636]
[1778388407198,17.47,80705.64,0.42,0.13875,0.00082,3.42119]
[1778388413239,17.48,80704.41,0.42,0.13794,0.00081,3.40752]
[1778388420299,17.5,80703.83,0.42,0.13769,0.00081,3.4033]
[1778388426052,17.51,80703.77,0.42,0.13776,0.00081,3.40459]
[1778388431928,17.52,80703.56,0.42,0.13778,0.00081,3.4048]
[1778388437165,17.53,80702.86,0.42,0.13739,0.00081,3.39824]
[1778388442443,17.55,80702.85,0.42,0.13756,0.00081,3.40113]
[1778388447478,17.56,80702.53,0.42,0.13745,0.00081,3.39921]
[1778388451506,17.57,80702.39,0.42,0.13683,0.00081,3.37987]
[1778388458567,17.58,80702.1,0.42,0.13671,0.00081,3.37791]
[1778388465705,17.59,80702.0,0.42,0.13684,0.00081,3.38006]
[1778388471651,17.61,80701.09,0.42,0.13637,0.0008,3.37215]
[1778388476686,17.62,80701.16,0.42,0.13658,0.00081,3.3756]
[1778388481722,17.63,80701.25,0.42,0.13679,0.00081,3.37927]
[1778388486757,17.64,80700.34,0.42,0.13621,0.0008,3.36935]
[1778388489777,17.65,80708.09,0.42,0.14261,0.00083,3.4767]
[1778388492095,17.65,80709.16,0.42,0.14354,0.00083,3.49204]
[1778388492798,17.65,80709.97,0.42,0.14424,0.00083,3.50347]
[1778388500866,17.66,80709.02,0.42,0.14361,0.00083,3.49311]
[1778388505987,17.67,80708.06,0.42,0.14289,0.00083,3.48129]
[1778388511931,17.68,80707.36,0.42,0.14182,0.00083,3.45454]
[1778388519561,17.69,80706.98,0.42,0.14159,0.00082,3.45066]
[1778388523009,17.7,80702.15,0.42,0.13778,0.00081,3.38714]
[1778388529052,17.71,80700.73,0.42,0.13679,0.0008,3.37039]
[1778388530058,17.71,80698.42,0.42,0.13497,0.0008,3.33946]
[1778388535608,17.72,80698.7,0.42,0.1353,0.0008,3.34515]
[1778388541154,17.73,80699.51,0.42,0.13617,0.0008,3.35984]
[1778388546173,17.74,80699.61,0.42,0.13638,0.0008,3.36348]
[1778388551224,17.75,80700.09,0.42,0.1369,0.0008,3.37223]
[1778388558229,17.76,80700.59,0.42,0.13734,0.0008,3.37971]
[1778388560271,17.76,80697.98,0.42,0.13528,0.0008,3.34481]
[1778388561294,17.76,80695.65,0.42,0.13345,0.00079,3.3135]
[1778388566297,17.76,80696.39,0.42,0.13408,0.00079,3.32423]
[1778388568615,17.76,80696.39,1.42,0.1341,0.00079,3.3246]
[1778388568716,17.77,80702.15,1.42,0.13871,0.00081,3.40272]
[1778388569197,17.77,80702.15,1.42,0.13871,0.00081,3.40272]
[1778388569334,17.77,80702.15,1.42,0.13872,0.00081,3.40279]
[1778388571364,17.77,80702.09,1.42,0.13805,0.00081,3.38265]
[1778388576384,17.77,80702.43,1.42,0.13835,0.00081,3.38768]
[1778388581435,17.77,80702.45,1.42,0.13839,0.00081,3.38837]
[1778388586454,17.77,80702.33,1.42,0.13832,0.00081,3.38716]
[1778388589817,17.77,80702.34,1.42,0.13833,0.00081,3.38746]
[1778388589918,17.77,80702.55,1.42,0.13851,0.00081,3.39039]
[1778388590489,17.77,80708.73,1.42,0.14358,0.00083,3.47439]
[1778388591558,17.77,80708.73,1.42,0.14358,0.00083,3.47439]
[1778388592021,17.77,80710.38,1.42,0.14495,0.00084,3.49681]
[1778388593503,17.77,80705.06,1.42,0.14056,0.00082,3.42454]
[1778388598538,17.78,80704.39,1.42,0.14003,0.00082,3.41586]
[1778388601861,17.78,80705.6,1.42,0.14104,0.00082,3.43248]
[1778388601963,17.78,80707.1,1.42,0.14228,0.00082,3.45295]
[1778388607601,17.78,80709.43,1.42,0.14424,0.00083,3.48514]
[1778388610348,17.78,80710.64,1.42,0.14526,0.00084,3.50175]
[1778388610622,17.78,80711.06,1.42,0.14561,0.00084,3.50754]
[1778388611969,17.78,80711.06,1.42,0.14561,0.00084,3.50754]
[1778388612071,17.78,80721.21,1.42,0.15428,0.00087,3.64583]
[1778388617671,17.78,80721.24,1.42,0.15426,0.00087,3.64554]
[1778388618201,17.78,80721.24,1.42,0.15426,0.00087,3.64554]
[1778388618678,17.78,80721.24,1.42,0.15425,0.00087,3.64542]
[1778388625961,17.77,80721.62,1.42,0.15455,0.00087,3.65012]
[1778388627327,17.77,80721.0,1.42,0.15399,0.00087,3.6413]
[1778388628114,17.77,80721.0,1.42,0.15399,0.00087,3.6413]
[1778388627428,17.77,80720.96,1.42,0.15394,0.00087,3.64053]
[1778388628215,17.77,80720.96,1.42,0.15394,0.00087,3.64053]
[1778388631462,17.77,80720.84,1.42,0.15316,0.00087,3.61883]
[1778388637877,17.77,80721.04,1.42,0.15332,0.00087,3.62124]
[1778388637917,17.77,80720.69,1.42,0.153,0.00087,3.61619]
[1778388639533,17.76,80720.69,1.42,0.15299,0.00087,3.6161]
[1778388639826,17.76,80721.88,1.42,0.15402,0.00087,3.63223]
[1778388640467,17.76,80721.88,1.42,0.15402,0.00087,3.63223]
[1778388645253,17.76,80722.48,1.42,0.1545,0.00087,3.63971]
[1778388645867,17.76,80722.13,1.42,0.15418,0.00087,3.63477]
[1778388646740,17.76,80722.13,1.42,0.15418,0.00087,3.63477]
[1778388646982,17.76,80722.13,1.42,0.15418,0.00087,3.63477]
[1778388647082,17.76,80721.78,1.42,0.15387,0.00087,3.62983]
[1778388649895,17.76,80724.8,1.42,0.1565,0.00088,3.67081]
[1778388656077,17.76,80725.01,1.42,0.15664,0.00088,3.67312]
[1778388660976,17.75,80727.58,1.42,0.15885,0.00089,3.70719]
[1778388665087,17.75,80725.03,1.42,0.15654,0.00088,3.6715]
[1778388672069,17.74,80721.88,1.42,0.15368,0.00087,3.62699]
[1778388677084,17.74,80719.42,1.42,0.15148,0.00086,3.59234]
[1778388682139,17.73,80717.85,1.42,0.15007,0.00086,3.56996]
[1778388692209,17.72,80715.15,1.42,0.14701,0.00085,3.5117]
[1778388697252,17.72,80714.67,1.42,0.14656,0.00085,3.50435]
[1778388702287,17.72,80715.8,1.42,0.14747,0.00085,3.51904]
[1778388703294,17.72,80718.06,1.42,0.14939,0.00086,3.54979]
[1778388705669,17.71,80726.02,1.42,0.15633,0.00089,3.65863]
[1778388706793,17.71,80729.42,1.42,0.15937,0.0009,3.70532]
[1778388712357,17.72,80731.96,1.42,0.16167,0.00091,3.74023]
[1778388717880,17.72,80732.97,1.42,0.16258,0.00091,3.75403]
[1778388718131,17.72,80732.97,1.42,0.16258,0.00091,3.75403]
[1778388718232,17.72,80733.85,1.42,0.16338,0.00091,3.76608]
[1778388719692,17.72,80733.85,1.42,0.16338,0.00091,3.76607]
[1778388719793,17.72,80734.67,1.42,0.16413,0.00091,3.77729]
[1778388725072,17.71,80733.58,1.42,0.16313,0.00091,3.76226]
[1778388730484,17.72,80733.14,1.42,0.16273,0.00091,3.75631]
[1778388736526,17.72,80733.29,1.42,0.16287,0.00091,3.75844]
[1778388741561,17.72,80732.56,1.42,0.16222,0.00091,3.74858]
[1778388747603,17.72,80732.88,1.42,0.16252,0.00091,3.75312]
[1778388752637,17.72,80733.12,1.42,0.1621,0.00091,3.73682]
[1778388757664,17.72,80733.18,1.42,0.16216,0.00091,3.73781]
[1778388757765,17.72,80735.57,1.42,0.16435,0.00092,3.77059]
[1778388763716,17.72,80736.4,1.42,0.16511,0.00092,3.78196]
[1778388772771,17.72,80738.01,1.42,0.1666,0.00093,3.80403]
[1778388778820,17.72,80738.5,1.42,0.16706,0.00093,3.81074]
[1778388783141,17.72,80739.11,1.42,0.16762,0.00093,3.81908]
[1778388783242,17.72,80739.16,1.42,0.16767,0.00093,3.81976]
[1778388785255,17.72,80739.25,1.42,0.16775,0.00093,3.82099]
[1778388785356,17.72,80739.37,1.42,0.16786,0.00093,3.82262]
[1778388787627,17.72,80739.37,1.42,0.16786,0.00093,3.82262]
[1778388787728,17.72,80739.61,1.42,0.16809,0.00093,3.82589]
[1778388792912,17.72,80739.69,1.42,0.16816,0.00093,3.82696]
[1778388794793,17.72,80739.69,1.42,0.16816,0.00093,3.82696]
[1778388794938,17.72,80740.94,1.42,0.16932,0.00094,3.84404]
[1778388796008,17.72,80740.94,1.42,0.16932,0.00094,3.84404]
[1778388796043,17.72,80746.52,1.42,0.17459,0.00095,3.92022]
[1778388796753,17.72,80746.52,1.42,0.17459,0.00095,3.92022]
[1778388796947,17.72,80746.52,1.42,0.17458,0.00095,3.9201]
[1778388797380,17.72,80746.52,1.42,0.17458,0.00095,3.9201]
[1778388797954,17.72,80746.09,1.42,0.17416,0.00095,3.91411]
[1778388799078,17.72,80746.09,1.42,0.17416,0.00095,3.91411]
[1778388799179,17.72,80747.77,1.42,0.17576,0.00096,3.93692]
[1778388803880,17.71,80747.38,1.42,0.17534,0.00096,3.93102]
[1778388803995,17.71,80747.38,1.42,0.17534,0.00096,3.93102]
[1778388805731,17.71,80747.1,1.42,0.17506,0.00096,3.9269]
[1778388806116,17.71,80749.21,1.42,0.17707,0.00096,3.95551]
[1778388806849,17.71,80749.21,1.42,0.17707,0.00096,3.95551]
[1778388806950,17.71,80749.09,1.42,0.17694,0.00096,3.95369]
[1778388811048,17.71,80748.56,1.42,0.17573,0.00096,3.926]
[1778388816083,17.7,80748.18,1.42,0.17531,0.00096,3.92]
[1778388818275,17.7,80745.31,1.42,0.17255,0.00095,3.88051]
[1778388818769,17.7,80745.31,1.42,0.17255,0.00095,3.88051]
[1778388819104,17.7,80745.31,1.42,0.17254,0.00095,3.8804]
[1778388824170,17.7,80744.52,1.42,0.17176,0.00095,3.8692]
[1778388824242,17.7,80742.82,1.42,0.17015,0.00094,3.84584]
[1778388830182,17.69,80741.02,1.42,0.16839,0.00094,3.8202]
[1778388835216,17.68,80741.88,1.42,0.16907,0.00094,3.83015]
[1778388838482,17.68,80743.09,1.42,0.17014,0.00094,3.84566]
[1778388838584,17.68,80743.05,1.42,0.17008,0.00094,3.84476]
[1778388843092,17.67,80743.66,1.42,0.1706,0.00094,3.85242]
[1778388843274,17.67,80744.5,1.42,0.17135,0.00095,3.86324]
[1778388853342,17.65,80747.48,1.42,0.17394,0.00096,3.90048]
[1778388861398,17.64,80748.78,1.42,0.17499,0.00096,3.91546]
[1778388866435,17.63,80749.33,1.42,0.17539,0.00096,3.92125]
[1778388872373,17.62,80749.66,1.42,0.17566,0.00097,3.92507]
[1778388871471,17.62,80749.81,1.42,0.17508,0.00097,3.90631]
[1778388872475,17.62,80749.93,1.42,0.17517,0.00097,3.90761]
[1778388877333,17.61,80750.09,1.42,0.1753,0.00097,3.90948]
[1778388877434,17.61,80750.43,1.42,0.17554,0.00097,3.91284]
[1778388883546,17.6,80750.8,1.42,0.17574,0.00097,3.91566]
[1778388890156,17.6,80750.8,1.42,0.17574,0.00097,3.91566]
[1778388890257,17.59,80750.84,1.42,0.17564,0.00097,3.91429]
[1778388895517,17.58,80751.12,1.42,0.17582,0.00097,3.91689]
[1778388901682,17.57,80751.38,1.42,0.1759,0.00097,3.918]
[1778388906716,17.56,80751.64,1.42,0.17605,0.00097,3.92007]
[1778388911752,17.55,80754.04,1.42,0.17828,0.00098,3.95157]
[1778388913766,17.55,80756.15,1.42,0.18031,0.00099,3.97983]
[1778388918802,17.54,80755.37,1.42,0.17941,0.00099,3.96729]
[1778388920815,17.53,80757.42,1.42,0.18138,0.00099,3.99466]
[1778388930885,17.51,80755.98,1.42,0.17967,0.00099,3.97095]
[1778388933901,17.51,80753.5,1.42,0.1765,0.00098,3.91591]
[1778388937934,17.5,80755.77,1.42,0.17863,0.00099,3.94584]
[1778388942969,17.49,80755.75,1.42,0.17848,0.00099,3.94371]
[1778388948004,17.48,80754.27,1.42,0.1769,0.00098,3.9215]
[1778388949051,17.48,80748.94,1.42,0.17168,0.00096,3.84742]
[1778388956060,17.47,80749.08,1.42,0.1717,0.00096,3.8476]
[1778388957070,17.47,80751.39,1.42,0.17391,0.00097,3.87931]
[1778388964117,17.46,80751.82,1.42,0.17419,0.00097,3.88323]
[1778388969148,17.45,80751.94,1.42,0.1742,0.00097,3.88346]
[1778388974190,17.45,80757.44,1.42,0.17954,0.00099,3.95852]
[1778388976186,17.45,80757.54,1.42,0.17964,0.00099,3.95987]
[1778388976287,17.45,80757.58,1.42,0.17968,0.00099,3.96039]
[1778388979937,17.45,80757.33,1.42,0.17942,0.00099,3.95684]
[1778388980228,17.45,80757.33,1.42,0.17941,0.00099,3.95674]
[1778388983249,17.44,80755.29,1.42,0.17739,0.00099,3.92839]
[1778388988309,17.44,80754.33,1.42,0.17642,0.00098,3.91488]
[1778388991305,17.44,80753.41,1.42,0.17485,0.00098,3.88211]
[1778388997347,17.44,80751.29,1.42,0.17277,0.00097,3.85259]
[1778389002384,17.44,80750.49,1.42,0.17199,0.00097,3.84142]
[1778389003572,17.44,80748.83,1.42,0.17039,0.00096,3.81836]
[1778389009431,17.43,80748.4,1.42,0.16987,0.00096,3.81092]
[1778389014470,17.43,80748.65,1.42,0.16998,0.00096,3.81259]
[1778389019503,17.42,80749.49,1.42,0.17067,0.00097,3.82253]
[1778389024544,17.41,80750.09,1.42,0.17113,0.00097,3.82911]
[1778389034613,17.39,80751.73,1.42,0.17247,0.00097,3.84831]
[1778389040652,17.38,80752.17,1.42,0.17275,0.00098,3.85229]
[1778389044685,17.37,80745.14,1.42,0.16588,0.00095,3.75286]
[1778389050725,17.36,80745.76,1.42,0.16637,0.00095,3.76003]
[1778389051731,17.36,80746.12,1.42,0.16603,0.00096,3.74488]
[1778389057532,17.36,80747.3,1.42,0.16711,0.00096,3.76061]
[1778389063017,17.36,80747.63,1.42,0.16739,0.00096,3.76466]
[1778389069857,17.35,80748.28,1.42,0.16788,0.00096,3.77182]
[1778389074897,17.34,80748.57,1.42,0.1681,0.00096,3.77504]
[1778389079927,17.34,80749.39,1.42,0.16884,0.00097,3.78568]
[1778389084967,17.33,80750.26,1.42,0.16962,0.00097,3.79695]
[1778389089998,17.33,80750.24,1.42,0.16954,0.00097,3.79583]
[1778389095037,17.33,80751.14,1.42,0.17034,0.00097,3.80743]
[1778389100070,17.32,80750.93,1.42,0.17007,0.00097,3.80351]
[1778389104167,17.32,80750.64,1.42,0.16974,0.00097,3.79872]
[1778389104268,17.32,80750.79,1.42,0.16987,0.00097,3.80056]
[1778389105976,17.31,80750.79,1.42,0.16985,0.00097,3.8003]
[1778389106078,17.31,80750.88,1.42,0.16992,0.00097,3.8013]
[1778389106678,17.31,80750.88,1.42,0.16992,0.00097,3.8013]
[1778389113155,17.3,80750.98,1.42,0.16922,0.00097,3.78089]
[1778389121843,17.3,80749.74,1.42,0.16793,0.00097,3.76232]
[1778389131013,17.29,80749.0,1.42,0.16709,0.00097,3.75006]
[1778389131111,17.29,80749.0,1.42,0.16709,0.00097,3.75006]
[1778389134104,17.28,80748.39,1.42,0.16642,0.00096,3.74034]
[1778389141356,17.27,80747.59,1.42,0.16549,0.00096,3.72681]
[1778389142040,17.27,80747.59,1.42,0.16549,0.00096,3.72681]
[1778389148253,17.27,80747.98,1.42,0.16582,0.00096,3.7316]
[1778389155456,17.26,80748.7,1.42,0.16639,0.00097,3.73998]
[1778389162503,17.25,80748.54,1.42,0.16614,0.00096,3.73626]
[1778389167542,17.25,80748.09,1.42,0.16563,0.00096,3.72884]
[1778389175609,17.24,80748.72,1.42,0.16548,0.00097,3.71633]
[1778389181651,17.24,80749.03,1.42,0.16572,0.00097,3.71981]
[1778389188708,17.23,80749.42,1.42,0.16606,0.00097,3.72482]
[1778389193807,17.23,80750.09,1.42,0.16664,0.00097,3.73331]
[1778389195753,17.23,80744.16,1.42,0.16094,0.00095,3.64956]
[1778389196756,17.23,80742.03,1.42,0.15891,0.00094,3.61935]
[1778389197763,17.23,80736.1,1.42,0.15339,0.00092,3.53573]
[1778389201793,17.23,80733.68,1.42,0.15119,0.00091,3.50185]
[1778389206963,17.23,80734.78,1.42,0.15222,0.00091,3.51782]
[1778389210006,17.23,80735.39,1.42,0.15279,0.00092,3.5266]
[1778389213311,17.23,80735.86,1.42,0.15326,0.00092,3.53367]
[1778389221928,17.24,80738.92,1.42,0.15616,0.00093,3.57791]
[1778389226753,17.24,80738.92,1.42,0.15616,0.00093,3.57791]
[1778389226855,17.24,80739.44,1.42,0.15667,0.00093,3.58563]
[1778389230452,17.24,80739.49,1.42,0.15674,0.00093,3.58664]
[1778389230553,17.24,80733.27,1.42,0.15102,0.00091,3.49931]
[1778389231002,17.24,80733.27,1.42,0.15036,0.00091,3.4794]
[1778389233020,17.25,80730.46,1.42,0.14786,0.0009,3.44049]
[1778389237747,17.25,80728.17,1.42,0.14589,0.00089,3.40953]
[1778389246113,17.26,80727.02,1.42,0.14504,0.00089,3.39616]
[1778389256177,17.28,80727.29,1.42,0.14553,0.00089,3.4038]
[1778389263487,17.29,80727.62,1.42,0.14586,0.00089,3.40911]
[1778389263589,17.29,80727.79,1.42,0.14612,0.00089,3.41318]
[1778389270492,17.3,80727.81,1.42,0.1462,0.00089,3.41446]
[1778389270593,17.3,80726.32,1.42,0.14497,0.00088,3.39495]
[1778389271674,17.31,80722.32,1.42,0.14148,0.00087,3.33945]
[1778389272396,17.31,80718.09,1.42,0.13786,0.00085,3.28095]
[1778389273835,17.31,80718.09,1.42,0.13789,0.00085,3.28147]
[1778389274535,17.31,80718.18,1.42,0.138,0.00085,3.28325]
[1778389276660,17.31,80718.18,1.42,0.13804,0.00085,3.28376]
[1778389276761,17.32,80718.73,1.42,0.13854,0.00086,3.29192]
[1778389280348,17.33,80711.36,1.42,0.13245,0.00083,3.19188]
[1778389285384,17.34,80711.51,1.42,0.13278,0.00083,3.19731]
[1778389290420,17.36,80712.73,1.42,0.13401,0.00084,3.2176]
[1778389291177,17.36,80712.73,1.42,0.13401,0.00084,3.2176]
[1778389291278,17.36,80713.01,1.42,0.13361,0.00084,3.20208]
[1778389293752,17.36,80713.25,1.42,0.13385,0.00084,3.20607]
[1778389298688,17.37,80714.55,1.42,0.13511,0.00084,3.22676]
[1778389304523,17.38,80715.17,1.42,0.13572,0.00084,3.23674]
[1778389311570,17.38,80714.84,1.42,0.13549,0.00084,3.23298]
[1778389316600,17.39,80715.46,1.42,0.13604,0.00085,3.24211]
[1778389321640,17.39,80716.42,1.42,0.13689,0.00085,3.25593]
[1778389322859,17.39,80716.42,1.42,0.13689,0.00085,3.25593]
[1778389323617,17.39,80716.47,1.42,0.13694,0.00085,3.25672]
[1778389328949,17.39,80715.25,1.42,0.13594,0.00084,3.24045]
[1778389335737,17.4,80714.2,1.42,0.13511,0.00084,3.22675]
[1778389340773,17.4,80713.25,1.42,0.13435,0.00084,3.2143]
[1778389346818,17.39,80712.68,1.42,0.13379,0.00084,3.205]
[1778389351850,17.38,80712.39,1.42,0.13277,0.00083,3.17932]
[1778389356886,17.38,80712.01,1.42,0.13237,0.00083,3.1726]
[1778389360045,17.38,80712.01,1.42,0.13237,0.00083,3.1726]
[1778389360146,17.37,80711.5,1.42,0.13187,0.00083,3.16441]
[1778389362194,17.37,80711.5,1.42,0.13187,0.00083,3.16441]
[1778389362295,17.37,80711.28,1.42,0.13166,0.00083,3.1608]
[1778389364941,17.37,80713.72,1.42,0.13366,0.00084,3.19389]
[1778389370983,17.36,80712.73,1.42,0.13271,0.00083,3.17822]
[1778389376018,17.35,80711.63,1.42,0.13169,0.00083,3.16141]
[1778389380729,17.35,80711.41,1.42,0.13149,0.00083,3.15807]
[1778389380830,17.35,80710.37,1.42,0.13056,0.00083,3.14254]
[1778389386089,17.34,80710.27,1.42,0.13039,0.00083,3.13969]
[1778389391124,17.33,80710.3,1.42,0.13033,0.00083,3.13865]
[1778389397161,17.32,80710.06,1.42,0.13001,0.00082,3.1333]
[1778389402200,17.32,80709.92,1.42,0.1298,0.00082,3.12992]
[1778389405401,17.32,80710.3,1.42,0.13008,0.00083,3.13458]
[1778389405503,17.31,80718.12,1.42,0.13662,0.00085,3.24245]
[1778389406177,17.31,80718.12,1.42,0.13662,0.00085,3.24245]
[1778389411151,17.31,80719.27,1.42,0.13752,0.00086,3.25707]
[1778389411931,17.31,80719.27,1.42,0.13752,0.00086,3.25707]
[1778389411608,17.3,80717.55,1.42,0.13528,0.00085,3.21158]
[1778389412276,17.3,80717.55,1.42,0.13526,0.00085,3.21115]
[1778389415666,17.3,80717.55,1.42,0.13526,0.00085,3.21115]
[1778389415767,17.29,80717.54,1.42,0.13517,0.00085,3.20969]
[1778389418084,17.29,80716.81,1.42,0.13449,0.00085,3.19867]
[1778389418822,17.29,80722.48,1.42,0.13933,0.00087,3.27713]
[1778389420332,17.28,80725.57,1.42,0.14196,0.00088,3.31912]
[1778389424753,17.27,80719.19,1.42,0.13628,0.00086,3.22775]
[1778389431408,17.26,80718.08,1.42,0.13509,0.00085,3.20852]
[1778389432656,17.26,80718.08,1.42,0.13509,0.00085,3.20852]
[1778389432758,17.25,80714.51,1.42,0.13204,0.00084,3.15836]
[1778389433693,17.25,80714.51,1.42,0.13204,0.00084,3.15836]
[1778389433794,17.25,80704.72,1.42,0.12397,0.0008,3.0226]
[1778389435234,17.25,80704.72,1.42,0.12395,0.0008,3.02228]
[1778389439995,17.24,80706.59,1.42,0.12536,0.00081,3.04633]
[1778389440471,17.24,80712.38,1.42,0.13009,0.00083,3.12591]
[1778389443746,17.24,80712.35,1.42,0.13004,0.00083,3.12504]
[1778389443847,17.23,80711.57,1.42,0.12934,0.00083,3.11335]
[1778389446140,17.23,80711.57,1.42,0.12928,0.00083,3.11248]
[1778389446193,17.23,80711.57,1.42,0.12928,0.00083,3.11248]
[1778389446513,17.23,80710.9,1.42,0.1287,0.00083,3.10277]
[1778389447523,17.23,80713.53,1.42,0.13086,0.00084,3.13877]
[1778389448239,17.23,80713.53,1.42,0.13086,0.00084,3.13877]
[1778389448527,17.22,80713.53,1.42,0.13083,0.00084,3.1383]
[1778389449491,17.22,80713.53,1.42,0.13083,0.00084,3.1383]
[1778389449593,17.22,80713.24,1.42,0.13056,0.00083,3.1338]
[1778389455575,17.21,80714.02,1.42,0.13104,0.00084,3.1417]
[1778389462626,17.19,80713.81,1.42,0.13064,0.00084,3.1352]
[1778389467666,17.18,80713.27,1.42,0.13004,0.00083,3.12514]
[1778389473703,17.17,80712.41,1.42,0.12846,0.00083,3.08995]
[1778389474711,17.17,80715.03,1.42,0.13062,0.00084,3.12586]
[1778389475072,17.17,80715.03,1.42,0.13062,0.00084,3.12586]
[1778389480752,17.15,80717.65,1.42,0.13261,0.00085,3.15889]
[1778389485788,17.14,80717.43,1.42,0.13225,0.00085,3.15283]
[1778389489815,17.13,80714.32,1.42,0.12949,0.00084,3.10711]
[1778389495857,17.12,80712.72,1.42,0.12797,0.00083,3.08169]
[1778389500892,17.11,80713.5,1.42,0.12846,0.00083,3.09]
[1778389506043,17.1,80714.3,1.42,0.12903,0.00084,3.09958]
[1778389507950,17.09,80717.91,1.42,0.13195,0.00085,3.14793]
[1778389510967,17.08,80722.06,1.42,0.13542,0.00086,3.2049]
[1778389518021,17.08,80724.88,1.42,0.13779,0.00088,3.24316]
[1778389523055,17.07,80725.9,1.42,0.13862,0.00088,3.25652]
[1778389528096,17.07,80724.99,1.42,0.13776,0.00088,3.24272]
[1778389530106,17.07,80721.48,1.42,0.13469,0.00086,3.19298]
[1778389531112,17.07,80722.32,1.42,0.13472,0.00086,3.18441]
[1778389536147,17.07,80721.16,1.42,0.13371,0.00086,3.16783]
[1778389543196,17.06,80722.7,1.42,0.13503,0.00087,3.1893]
[1778389548228,17.06,80723.79,1.42,0.13596,0.00087,3.20451]
[1778389554272,17.06,80724.54,1.42,0.13661,0.00087,3.21492]
[1778389559308,17.06,80725.17,1.42,0.13715,0.00088,3.22368]
[1778389564343,17.06,80725.74,1.42,0.13764,0.00088,3.23157]
[1778389569504,17.06,80725.72,1.42,0.13762,0.00088,3.23119]
[1778389575301,17.06,80726.14,1.42,0.13798,0.00088,3.23699]
[1778389581462,17.06,80726.82,1.42,0.13857,0.00088,3.24644]
[1778389586497,17.06,80727.08,1.42,0.13879,0.00088,3.25001]
[1778389591900,17.06,80727.12,1.42,0.13882,0.00088,3.25052]
[1778389592001,17.06,80727.22,1.42,0.13822,0.00088,3.23149]
[1778389598582,17.06,80727.51,1.42,0.13847,0.00088,3.2355]
[1778389600524,17.06,80727.51,1.42,0.13847,0.00088,3.2355]
[1778389600624,17.06,80727.59,1.42,0.13854,0.00088,3.23663]
[1778389603160,17.06,80727.59,1.42,0.13854,0.00088,3.23663]
[1778389603247,17.06,80725.19,1.42,0.13643,0.00088,3.20278]
[1778389608652,17.06,80725.1,1.42,0.13635,0.00087,3.20153]
[1778389614695,17.06,80725.03,1.42,0.13629,0.00087,3.20056]
[1778389620737,17.06,80723.76,1.42,0.13518,0.00087,3.18271]
[1778389628792,17.06,80721.15,1.42,0.13293,0.00086,3.14605]
[1778389632822,17.06,80718.97,1.42,0.13107,0.00085,3.11549]
[1778389638866,17.06,80718.63,1.42,0.13079,0.00085,3.11093]
[1778389643898,17.06,80723.06,1.42,0.1346,0.00087,3.17325]
[1778389648937,17.06,80724.9,1.42,0.13618,0.00087,3.19889]
[1778389651954,17.06,80724.14,1.42,0.13481,0.00087,3.16751]
[1778389659003,17.06,80722.09,1.42,0.13301,0.00086,3.13828]
[1778389664043,17.06,80720.65,1.42,0.13175,0.00086,3.1178]
[1778389669074,17.06,80719.51,1.42,0.13076,0.00085,3.10156]
[1778389674193,17.05,80719.51,1.42,0.13076,0.00085,3.10142]
[1778389678144,17.05,80712.74,1.42,0.12505,0.00083,3.00655]
[1778389683178,17.06,80713.66,1.42,0.12584,0.00083,3.01977]
[1778389687203,17.06,80715.89,1.42,0.12772,0.00084,3.05126]
[1778389692238,17.06,80717.31,1.42,0.12894,0.00084,3.07145]
[1778389698046,17.06,80717.65,1.42,0.12925,0.00085,3.07656]
[1778389703315,17.06,80718.65,1.42,0.13013,0.00085,3.09105]
[1778389709357,17.06,80719.04,1.42,0.13049,0.00085,3.09706]
[1778389711371,17.07,80719.73,1.42,0.13039,0.00085,3.08648]
[1778389715399,17.07,80724.15,1.42,0.13423,0.00087,3.14893]
[1778389722448,17.07,80723.94,1.42,0.13407,0.00087,3.14632]
[1778389727483,17.07,80725.46,1.42,0.13541,0.00088,3.16795]
[1778389732519,17.07,80723.77,1.42,0.13394,0.00087,3.14427]
[1778389737554,17.07,80722.07,1.42,0.13247,0.00086,3.12047]
[1778389739726,17.07,80721.91,1.42,0.13234,0.00086,3.11823]
[1778389739827,17.07,80721.87,1.42,0.1323,0.00086,3.11768]
[1778389743223,17.07,80721.83,1.42,0.13227,0.00086,3.11712]
[1778389743595,17.07,80721.13,1.42,0.13167,0.00086,3.1073]
[1778389748646,17.07,80720.36,1.42,0.13101,0.00086,3.0965]
[1778389756686,17.07,80718.51,1.42,0.12943,0.00085,3.07059]
[1778389766753,17.07,80717.16,1.42,0.12828,0.00084,3.05168]
[1778389772798,17.07,80716.61,1.42,0.12712,0.00084,3.02351]
[1778389779853,17.07,80715.79,1.42,0.12644,0.00084,3.01219]
[1778389782869,17.07,80718.36,1.42,0.1286,0.00085,3.04801]
[1778389788910,17.07,80718.85,1.42,0.129,0.00085,3.05456]
[1778389796967,17.07,80717.69,1.42,0.12798,0.00084,3.03781]
[1778389801460,17.07,80717.37,1.42,0.1277,0.00084,3.03306]
[1778389802012,17.07,80717.28,1.42,0.12762,0.00084,3.03174]
[1778389804022,17.06,80719.98,1.42,0.12989,0.00085,3.06927]
[1778389809058,17.06,80722.45,1.42,0.13197,0.00086,3.10322]
[1778389817114,17.05,80722.39,1.42,0.13183,0.00086,3.10086]
[1778389818213,17.05,80722.39,1.42,0.13183,0.00086,3.10086]
[1778389818314,17.05,80721.89,1.42,0.13138,0.00086,3.09365]
[1778389820139,17.05,80725.71,1.42,0.13467,0.00088,3.14692]
[1778389820398,17.05,80725.71,1.42,0.13467,0.00088,3.14692]
[1778389823156,17.05,80727.75,1.42,0.13642,0.00088,3.17495]
[1778389824682,17.05,80727.75,1.42,0.13642,0.00088,3.17495]
[1778389824783,17.05,80729.86,1.42,0.13827,0.00089,3.20425]
[1778389829197,17.04,80732.13,1.42,0.14024,0.0009,3.23537]
[1778389831213,17.04,80732.91,1.42,0.1402,0.0009,3.22527]
[1778389835240,17.04,80734.92,1.42,0.14197,0.00091,3.25287]
[1778389840280,17.03,80737.09,1.42,0.14389,0.00092,3.2826]
[1778389845313,17.03,80738.6,1.42,0.14521,0.00093,3.30298]
[1778389850069,17.02,80740.16,1.42,0.1466,0.00093,3.3243]
[1778389850351,17.02,80740.51,1.42,0.14691,0.00093,3.32907]
[1778389854518,17.02,80740.51,1.42,0.14691,0.00093,3.32907]
[1778389854523,17.02,80741.25,1.42,0.14755,0.00094,3.33875]
[1778389860421,17.01,80742.52,1.42,0.14866,0.00094,3.35558]
[1778389862912,17.01,80742.71,1.42,0.14883,0.00094,3.35808]
[1778389863013,17.01,80744.96,1.42,0.15092,0.00095,3.38969]
[1778389868476,17.0,80745.66,1.42,0.15151,0.00095,3.39845]
[1778389874518,17.0,80746.66,1.42,0.15236,0.00096,3.41121]
[1778389879553,16.99,80746.86,1.42,0.15247,0.00096,3.41279]
[1778389889633,16.99,80747.01,1.42,0.1526,0.00096,3.41468]
[1778389892644,16.97,80747.24,1.42,0.15187,0.00096,3.39387]
[1778389896022,16.97,80747.24,1.42,0.15187,0.00096,3.39387]
[1778389899026,16.97,80747.52,1.42,0.1521,0.00096,3.39717]
[1778389899127,16.97,80747.61,1.42,0.15214,0.00096,3.39777]
[1778389904735,16.96,80747.75,1.42,0.15218,0.00096,3.39839]
[1778389905471,16.96,80747.75,1.42,0.15218,0.00096,3.39839]
[1778389906157,16.96,80746.27,1.42,0.15074,0.00096,3.377]
[1778389910784,16.96,80743.34,1.42,0.1479,0.00094,3.3343]
[1778389916032,16.95,80743.47,1.42,0.148,0.00094,3.33571]
[1778389921852,16.95,80743.87,1.42,0.1483,0.00095,3.34021]
[1778389925357,16.95,80743.96,1.42,0.14837,0.00095,3.34135]
[1778389925458,16.95,80745.2,1.42,0.14953,0.00095,3.35876]
[1778389930930,16.94,80746.28,1.42,0.15049,0.00096,3.37321]
[1778389936957,16.94,80746.67,1.42,0.15079,0.00096,3.37778]
[1778389942087,16.93,80746.53,1.42,0.15062,0.00096,3.37515]
[1778389945283,16.93,80746.58,1.42,0.15065,0.00096,3.37556]
[1778389945384,16.93,80746.71,1.42,0.15075,0.00096,3.37712]
[1778389946022,16.93,80746.71,1.42,0.15075,0.00096,3.37712]
[1778389946123,16.93,80746.71,1.42,0.15074,0.00096,3.37696]
[1778389951069,16.93,80745.35,1.42,0.14867,0.00095,3.33592]
[1778389957098,16.92,80745.24,1.42,0.14853,0.00095,3.3338]
[1778389960119,16.92,80742.36,1.42,0.1458,0.00094,3.29248]
[1778389963533,16.92,80742.1,1.42,0.14555,0.00094,3.28867]
[1778389963635,16.92,80742.05,1.42,0.1455,0.00094,3.28795]
[1778389968655,16.92,80741.68,1.42,0.14515,0.00094,3.28253]
[1778389969182,16.92,80742.79,1.42,0.14619,0.00094,3.29837]
[1778389974217,16.92,80743.71,1.42,0.14704,0.00094,3.31128]
[1778389980261,16.92,80743.72,1.42,0.14702,0.00094,3.31111]
[1778389987308,16.92,80743.67,1.42,0.14696,0.00094,3.31011]
[1778389996374,16.92,80744.06,1.42,0.14731,0.00095,3.31539]
[1778390001419,16.92,80744.37,1.42,0.14759,0.00095,3.31966]
[1778390003163,16.92,80744.38,1.42,0.1476,0.00095,3.31978]
[1778390003423,16.92,80744.34,1.42,0.14756,0.00095,3.31917]
[1778390004431,16.92,80737.92,1.42,0.14156,0.00092,3.22738]
[1778390006902,16.92,80736.11,1.42,0.1399,0.00091,3.20166]
[1778390007003,16.92,80736.06,1.42,0.13988,0.00091,3.20122]
[1778390010704,16.92,80736.99,1.42,0.14075,0.00092,3.21488]
[1778390010806,16.92,80735.75,1.42,0.13963,0.00091,3.19733]
[1778390015267,16.92,80735.75,1.42,0.13963,0.00091,3.19733]
[1778390015368,16.92,80736.49,1.42,0.13962,0.00092,3.18771]
[1778390020540,16.93,80737.0,1.42,0.14015,0.00092,3.19584]
[1778390025918,16.93,80736.58,1.42,0.13981,0.00092,3.19057]
[1778390030614,16.93,80733.84,1.42,0.13739,0.0009,3.15271]
[1778390036835,16.94,80733.68,1.42,0.13729,0.0009,3.15121]
[1778390037919,16.95,80734.6,1.42,0.13823,0.00091,3.16601]
[1778390038210,16.95,80734.6,1.42,0.13823,0.00091,3.16601]
[1778390038311,16.95,80735.24,1.42,0.13887,0.00091,3.17602]
[1778390040919,16.96,80735.24,1.42,0.13899,0.00091,3.17786]
[1778390042277,16.96,80736.13,1.42,0.13986,0.00091,3.19141]
[1778390043704,16.97,80739.02,1.42,0.14264,0.00093,3.23432]
[1778390049747,16.99,80741.28,1.42,0.14506,0.00094,3.27136]
[1778390051988,17.0,80742.77,1.42,0.14651,0.00094,3.29337]
[1778390052089,17.0,80743.03,1.42,0.14685,0.00094,3.29859]
[1778390053294,17.0,80743.03,1.42,0.14685,0.00094,3.29859]
[1778390054535,17.01,80743.08,1.42,0.14695,0.00094,3.30005]
[1778390060004,17.01,80743.08,1.42,0.147,0.00094,3.3008]
[1778390060661,17.03,80743.11,1.42,0.14733,0.00094,3.3057]
[1778390064671,17.05,80743.15,1.42,0.14756,0.00094,3.30924]
[1778390065865,17.05,80746.15,1.42,0.1505,0.00095,3.35328]
[1778390066871,17.05,80751.68,1.42,0.15588,0.00098,3.43249]
[1778390071015,17.05,80751.48,1.42,0.15569,0.00098,3.42965]
[1778390071117,17.06,80749.09,1.42,0.15265,0.00097,3.37491]
[1778390071736,17.06,80749.09,1.42,0.15265,0.00097,3.37491]
[1778390071912,17.05,80748.79,1.42,0.15235,0.00097,3.37044]
[1778390076205,17.05,80748.21,1.42,0.15177,0.00096,3.36199]
[1778390076254,17.05,80748.21,1.42,0.15177,0.00096,3.36197]
[1778390081965,17.05,80748.21,1.42,0.15177,0.00096,3.36196]
[1778390083491,17.05,80746.45,1.42,0.15008,0.00096,3.33689]
[1778390083528,17.05,80746.45,1.42,0.15008,0.00096,3.33689]
[1778390083592,17.05,80746.62,1.42,0.15024,0.00096,3.33929]
[1778390084997,17.05,80751.37,1.42,0.15482,0.00098,3.40672]
[1778390086033,17.05,80751.37,1.42,0.15482,0.00098,3.40672]
[1778390092051,17.05,80751.02,1.42,0.15441,0.00097,3.40074]
[1778390097512,17.05,80750.09,1.42,0.15347,0.00097,3.3869]
[1778390104130,17.04,80747.88,1.42,0.15125,0.00096,3.35426]
[1778390109165,17.04,80747.11,1.42,0.15046,0.00096,3.34253]
[1778390115207,17.03,80745.73,1.42,0.14908,0.00095,3.32198]
[1778390120242,17.03,80743.76,1.42,0.14716,0.00094,3.29329]
[1778390126031,17.03,80743.04,1.42,0.14645,0.00094,3.28255]
[1778390129305,17.02,80750.88,1.42,0.15391,0.00097,3.39334]
[1778390132333,17.02,80752.47,1.42,0.15466,0.00098,3.39405]
[1778390137361,17.01,80752.27,1.42,0.15436,0.00098,3.38966]
[1778390138909,17.01,80752.27,1.42,0.15436,0.00098,3.38966]
[1778390139375,17.01,80752.48,1.42,0.15452,0.00098,3.39202]
[1778390140384,17.01,80757.25,1.42,0.15921,0.001,3.45969]
[1778390140875,17.01,80757.25,1.42,0.15921,0.001,3.45969]
[1778390141389,17.0,80760.1,1.42,0.16205,0.00101,3.49991]
[1778390146567,16.99,80761.82,1.42,0.16366,0.00102,3.52261]
[1778390152473,16.98,80760.08,1.42,0.16164,0.00101,3.49416]
[1778390157501,16.96,80759.17,1.42,0.16053,0.00101,3.47851]
[1778390162544,16.95,80757.45,1.42,0.15862,0.001,3.45127]
[1778390167571,16.94,80756.85,1.42,0.15784,0.001,3.44005]
[1778390172615,16.92,80754.57,1.42,0.15539,0.00099,3.40475]
[1778390177641,16.91,80753.5,1.42,0.15416,0.00098,3.38689]
[1778390182687,16.9,80753.15,1.42,0.15365,0.00098,3.37938]
[1778390189730,16.88,80752.38,1.42,0.15266,0.00098,3.36489]
[1778390191326,16.88,80752.36,1.42,0.1526,0.00098,3.36412]
[1778390191427,16.88,80752.32,1.42,0.15179,0.00098,3.34196]
[1778390197679,16.87,80752.47,1.42,0.15184,0.00098,3.34268]
[1778390197780,16.87,80752.34,1.42,0.15161,0.00098,3.3394]
[1778390199888,16.87,80752.34,1.42,0.15161,0.00098,3.3394]
[1778390199903,16.86,80752.14,1.42,0.15135,0.00098,3.33558]
[1778390205842,16.85,80751.75,1.42,0.15078,0.00098,3.32718]
[1778390210877,16.84,80751.71,1.42,0.15059,0.00098,3.3243]
[1778390212897,16.83,80747.36,1.42,0.14632,0.00096,3.26079]
[1778390214134,16.83,80744.65,1.42,0.14368,0.00095,3.22101]
[1778390215911,16.83,80739.53,1.42,0.13887,0.00093,3.14726]
[1778390223090,16.82,80739.41,1.42,0.13872,0.00092,3.14491]
[1778390223192,16.82,80740.36,1.42,0.13953,0.00093,3.15756]
[1778390225026,16.82,80740.36,1.42,0.13953,0.00093,3.15756]
[1778390225079,16.82,80739.5,1.42,0.13871,0.00092,3.14489]
[1778390226304,16.82,80739.5,1.42,0.13871,0.00092,3.14489]
[1778390226405,16.82,80739.34,1.42,0.13853,0.00092,3.14199]
[1778390232024,16.8,80740.57,1.42,0.13944,0.00093,3.15613]
[1778390235087,16.79,80741.52,1.42,0.14025,0.00093,3.16858]
[1778390235149,16.79,80742.11,1.42,0.14076,0.00094,3.17646]
[1778390237379,16.79,80742.4,1.42,0.14099,0.00094,3.18004]
[1778390237481,16.79,80742.4,1.42,0.14096,0.00094,3.17945]
[1778390243114,16.77,80744.32,1.42,0.14253,0.00094,3.20353]
[1778390249146,16.75,80744.76,1.42,0.14271,0.00095,3.20634]
[1778390253184,16.74,80746.31,1.42,0.14329,0.00095,3.20524]
[1778390261230,16.72,80747.82,1.42,0.14444,0.00096,3.2226]
[1778390266266,16.71,80748.74,1.42,0.14514,0.00096,3.23317]
[1778390268281,16.7,80755.7,1.42,0.15186,0.00099,3.33286]
[1778390273324,16.69,80755.16,1.42,0.1511,0.00099,3.32176]
[1778390275328,16.68,80759.85,1.42,0.1557,0.00101,3.38856]
[1778390281371,16.66,80760.46,1.42,0.15601,0.00101,3.39309]
[1778390286407,16.65,80759.96,1.42,0.15526,0.00101,3.38222]
[1778390291442,16.63,80760.13,1.42,0.15518,0.00101,3.38115]
[1778390296476,16.61,80759.83,1.42,0.15463,0.00101,3.37322]
[1778390301065,16.6,80759.45,1.42,0.1541,0.00101,3.36557]
[1778390301166,16.59,80759.6,1.42,0.15416,0.00101,3.36636]
[1778390306175,16.58,80759.5,1.42,0.15391,0.00101,3.3628]
[1778390312588,16.56,80759.33,1.42,0.15261,0.00101,3.33354]
[1778390321875,16.56,80759.01,1.42,0.15224,0.00101,3.32817]
[1778390329709,16.51,80758.97,1.42,0.15147,0.00101,3.31706]
[1778390336664,16.49,80758.9,1.42,0.15123,0.00101,3.31346]
[1778390343813,16.46,80758.67,1.42,0.15056,0.001,3.3037]
[1778390353888,16.44,80757.97,1.42,0.14943,0.001,3.28712]
[1778390359353,16.42,80758.02,1.42,0.14927,0.001,3.28481]
[1778390360781,16.42,80758.05,1.42,0.14926,0.001,3.28465]
[1778390360882,16.42,80758.05,1.42,0.14922,0.001,3.28405]
[1778390361538,16.42,80758.05,1.42,0.14922,0.001,3.28405]
[1778390361643,16.41,80758.05,1.42,0.14918,0.001,3.28345]
[1778390362948,16.41,80751.1,1.42,0.14229,0.00097,3.18041]
[1778390363962,16.41,80748.86,1.42,0.14009,0.00096,3.14699]
[1778390370996,16.39,80750.33,1.42,0.14131,0.00097,3.16554]
[1778390374033,16.39,80750.38,1.42,0.14052,0.00097,3.14371]
[1778390379131,16.38,80750.64,1.42,0.14065,0.00097,3.1458]
[1778390385096,16.37,80750.72,1.42,0.14055,0.00097,3.14417]
[1778390390130,16.36,80750.87,1.42,0.14056,0.00097,3.14438]
[1778390395877,16.35,80750.95,1.42,0.14051,0.00097,3.1436]
[1778390403931,16.34,80751.66,1.42,0.14102,0.00097,3.15134]
[1778390409063,16.33,80751.97,1.42,0.14116,0.00097,3.15358]
[1778390414717,16.32,80752.09,1.42,0.14113,0.00097,3.15303]
[1778390422356,16.3,80751.95,1.42,0.14077,0.00097,3.14756]
[1778390427396,16.3,80752.05,1.42,0.14081,0.00097,3.1483]
[1778390432426,16.29,80752.24,1.42,0.14005,0.00097,3.12687]
[1778390436454,16.28,80758.26,1.42,0.14589,0.001,3.21467]
[1778390439513,16.27,80758.23,1.42,0.1458,0.001,3.21331]
[1778390439525,16.27,80757.93,1.42,0.14547,0.001,3.2084]
[1778390444525,16.26,80755.33,1.42,0.14274,0.00099,3.16755]
[1778390445653,16.26,80755.33,1.42,0.14274,0.00099,3.16755]
[1778390445754,16.26,80755.33,1.42,0.14271,0.00099,3.16714]
[1778390451561,16.25,80754.91,1.42,0.14213,0.00099,3.15842]
[1778390452665,16.25,80754.91,1.42,0.14213,0.00099,3.15842]
[1778390452673,16.25,80753.47,1.42,0.14069,0.00098,3.13662]
[1778390458610,16.24,80752.08,1.42,0.13919,0.00097,3.11379]
[1778390463646,16.23,80752.46,1.42,0.13944,0.00097,3.11762]
[1778390473230,16.23,80752.57,1.42,0.1395,0.00097,3.11853]
[1778390474735,16.21,80744.27,1.42,0.13137,0.00094,2.99249]
[1778390475743,16.21,80744.27,1.42,0.13137,0.00094,2.99249]
[1778390476357,16.21,80744.27,1.42,0.13136,0.00094,2.9923]
[1778390476421,16.21,80744.27,1.42,0.13134,0.00094,2.9921]
[1778390480768,16.21,80740.09,1.42,0.12743,0.00092,2.92992]
[1778390481773,16.21,80737.49,1.42,0.12506,0.0009,2.89172]
[1778390484806,16.21,80742.32,1.42,0.12947,0.00093,2.9624]
[1778390489937,16.21,80742.47,1.42,0.12957,0.00093,2.96405]
[1778390490038,16.2,80746.33,1.42,0.13317,0.00095,3.02084]
[1778390491845,16.2,80746.51,1.42,0.13256,0.00095,3.00175]
[1778390492850,16.2,80748.63,1.42,0.13456,0.00096,3.0329]
[1778390496115,16.2,80747.83,1.42,0.13375,0.00095,3.02032]
[1778390496630,16.2,80747.83,1.42,0.13375,0.00095,3.02032]
[1778390496884,16.2,80747.83,1.42,0.13375,0.00095,3.02032]
[1778390496981,16.2,80748.05,1.42,0.13394,0.00095,3.02333]
[1778390499618,16.2,80749.41,1.42,0.13527,0.00096,3.0439]
[1778390499898,16.2,80749.21,1.42,0.13509,0.00096,3.04111]
[1778390502023,16.2,80749.21,1.42,0.13509,0.00096,3.04111]
[1778390502125,16.2,80749.24,1.42,0.13514,0.00096,3.04192]
[1778390504505,16.2,80749.25,1.42,0.13517,0.00096,3.04243]
[1778390504945,16.2,80749.4,1.42,0.13533,0.00096,3.04484]
[1778390508959,16.21,80749.87,1.42,0.13582,0.00096,3.05233]
[1778390509017,16.21,80750.32,1.42,0.13626,0.00096,3.05917]
[1778390515016,16.21,80751.23,1.42,0.13719,0.00097,3.07353]
[1778390515106,16.21,80751.23,1.42,0.13719,0.00097,3.07353]
[1778390519034,16.21,80751.23,1.42,0.13723,0.00097,3.07405]
[1778390525086,16.22,80750.54,1.42,0.13661,0.00096,3.06464]
[1778390531123,16.22,80750.33,1.42,0.13647,0.00096,3.06234]
[1778390533558,16.22,80750.33,1.42,0.13647,0.00096,3.06234]
[1778390533659,16.22,80750.23,1.42,0.1364,0.00096,3.06127]
[1778390536018,16.22,80750.23,1.42,0.1364,0.00096,3.06127]
[1778390535157,16.22,80754.04,1.42,0.14011,0.00098,3.11796]
[1778390538758,16.22,80754.07,1.42,0.14014,0.00098,3.11851]
[1778390540092,16.22,80754.06,1.42,0.14014,0.00098,3.11844]
[1778390545226,16.22,80753.21,1.42,0.13932,0.00098,3.10606]
[1778390546255,16.22,80753.21,1.42,0.13932,0.00098,3.10606]
[1778390546334,16.22,80755.14,1.42,0.14122,0.00099,3.13478]
[1778390551269,16.23,80757.85,1.42,0.14326,0.001,3.15541]
[1778390556307,16.24,80757.4,1.42,0.14288,0.001,3.14971]
[1778390561338,16.24,80756.17,1.42,0.14164,0.00099,3.13125]
[1778390567878,16.24,80755.94,1.42,0.14141,0.00099,3.12767]
[1778390573422,16.23,80754.15,1.42,0.13962,0.00098,3.10077]
[1778390578459,16.23,80753.59,1.42,0.13906,0.00098,3.09225]
[1778390584501,16.23,80753.48,1.42,0.13893,0.00098,3.09033]
[1778390589536,16.23,80752.8,1.42,0.13825,0.00097,3.08]
[1778390591672,16.23,80752.59,1.42,0.13805,0.00097,3.07684]
[1778390594679,16.23,80752.59,1.42,0.13804,0.00097,3.07669]
[1778390596050,16.23,80752.34,1.42,0.13779,0.00097,3.07294]
[1778390596110,16.23,80752.34,1.42,0.13779,0.00097,3.07289]
[1778390603631,16.23,80752.03,1.42,0.13746,0.00097,3.06791]
[1778390611690,16.23,80751.54,1.42,0.13619,0.00097,3.0388]
[1778390616725,16.23,80752.6,1.42,0.13721,0.00097,3.05427]
[1778390621760,16.22,80752.94,1.42,0.13752,0.00097,3.05898]
[1778390627802,16.22,80752.25,1.42,0.13682,0.00097,3.04835]
[1778390631059,16.22,80752.28,1.42,0.13684,0.00097,3.04872]
[1778390633061,16.22,80753.27,1.42,0.13779,0.00098,3.06318]
[1778390633161,16.22,80758.14,1.42,0.14259,0.001,3.13538]
[1778390640893,16.21,80757.9,1.42,0.14224,0.001,3.13019]
[1778390645933,16.21,80757.23,1.42,0.14151,0.00099,3.11923]
[1778390654990,16.2,80756.88,1.42,0.14104,0.00099,3.11227]
[1778390658016,16.2,80761.32,1.42,0.14546,0.00101,3.17791]
[1778390660027,16.2,80763.94,1.42,0.14809,0.00103,3.21659]
[1778390665062,16.19,80767.19,1.42,0.15134,0.00104,3.26359]
[1778390668083,16.18,80770.77,1.42,0.15502,0.00106,3.31614]
[1778390669811,16.18,80771.15,1.42,0.1554,0.00106,3.32142]
[1778390669909,16.18,80771.15,1.42,0.1554,0.00106,3.32142]
[1778390670015,16.18,80771.38,1.42,0.15561,0.00106,3.32445]
[1778390670727,16.18,80771.38,1.42,0.15561,0.00106,3.32445]
[1778390671413,16.18,80771.38,1.42,0.15558,0.00106,3.32403]
[1778390672111,16.17,80771.48,1.42,0.15488,0.00106,3.30347]
[1778390672599,16.17,80771.48,1.42,0.15488,0.00106,3.30347]
[1778390675881,16.17,80771.47,1.42,0.15478,0.00106,3.30212]
[1778390683191,16.15,80771.71,1.42,0.15482,0.00106,3.30263]
[1778390688226,16.15,80772.0,1.42,0.15499,0.00106,3.30506]
[1778390693261,16.14,80772.4,1.42,0.15528,0.00107,3.30915]
[1778390700310,16.12,80772.19,1.42,0.15487,0.00106,3.30336]
[1778390706360,16.11,80772.27,1.42,0.15479,0.00107,3.30234]
[1778390708367,16.11,80774.35,1.42,0.15697,0.00108,3.33293]
[1778390710381,16.11,80776.46,1.42,0.15919,0.00109,3.3639]
[1778390713566,16.11,80776.46,1.42,0.15919,0.00109,3.3639]
[1778390719443,16.09,80776.3,1.42,0.15874,0.00108,3.35762]
[1778390724482,16.08,80774.46,1.42,0.15661,0.00108,3.32789]
[1778390726584,16.08,80774.8,1.42,0.15695,0.00108,3.33267]
[1778390726599,16.07,80774.74,1.42,0.15683,0.00108,3.33107]
[1778390736571,16.06,80773.59,1.42,0.15459,0.00107,3.2889]
[1778390741599,16.05,80773.68,1.42,0.15459,0.00107,3.28892]
[1778390746641,16.05,80774.63,1.42,0.15552,0.00108,3.30191]
[1778390751667,16.04,80774.39,1.42,0.15516,0.00108,3.29693]
[1778390756712,16.03,80775.07,1.42,0.1558,0.00108,3.3059]
[1778390761611,16.03,80774.6,1.42,0.15522,0.00108,3.29774]
[1778390761712,16.03,80775.17,1.42,0.15582,0.00108,3.30611]
[1778390766782,16.02,80775.2,1.42,0.15576,0.00108,3.30527]
[1778390768334,16.02,80775.2,1.42,0.15576,0.00108,3.30527]
[1778390768786,16.02,80775.2,1.42,0.15572,0.00108,3.30476]
[1778390770800,16.02,80777.6,1.42,0.15828,0.00109,3.34056]
[1778390776189,16.01,80778.92,1.42,0.15968,0.0011,3.35994]
[1778390776290,16.01,80778.37,1.42,0.15901,0.00109,3.35067]
[1778390776852,16.01,80780.39,1.42,0.16121,0.0011,3.38097]
[1778390778194,16.01,80780.39,1.42,0.16121,0.0011,3.38097]
[1778390778949,16.01,80781.83,1.42,0.16278,0.00111,3.40245]
[1778390778960,16.0,80783.06,1.42,0.16413,0.00112,3.42071]
[1778390784898,15.99,80781.8,1.42,0.16254,0.00111,3.39918]
[1778390789933,15.98,80781.24,1.42,0.16177,0.00111,3.38869]
[1778390793961,15.97,80780.9,1.42,0.16049,0.00111,3.36015]
[1778390804028,15.96,80779.64,1.42,0.15883,0.0011,3.33724]
[1778390814098,15.94,80778.49,1.42,0.15729,0.0011,3.31605]
[1778390820143,15.93,80778.15,1.42,0.15677,0.00109,3.30869]
[1778390826083,15.93,80778.11,1.42,0.15667,0.00109,3.30735]
[1778390826184,15.92,80777.82,1.42,0.15625,0.00109,3.3015]
[1778390831221,15.91,80777.45,1.42,0.15572,0.00109,3.29408]
[1778390836315,15.9,80777.66,1.42,0.15585,0.00109,3.29588]
[1778390843305,15.89,80776.39,1.42,0.15428,0.00108,3.27386]
[1778390849347,15.88,80776.06,1.42,0.15378,0.00108,3.26691]
[1778390851362,15.88,80776.06,1.42,0.15294,0.00108,3.24443]
[1778390856402,15.87,80776.24,1.42,0.15303,0.00108,3.24571]
[1778390860815,15.87,80776.03,1.42,0.15274,0.00108,3.24164]
[1778390860916,15.87,80775.1,1.42,0.15178,0.00108,3.22806]
[1778390864089,15.87,80774.39,1.42,0.15104,0.00107,3.21756]
[1778390864191,15.88,80773.79,1.42,0.15045,0.00107,3.20913]
[1778390865603,15.88,80773.79,1.42,0.15045,0.00107,3.20913]
[1778390866025,15.88,80773.79,1.42,0.15045,0.00107,3.20913]
[1778390866126,15.88,80774.26,1.42,0.15101,0.00107,3.21705]
[1778390867090,15.88,80774.26,1.42,0.15101,0.00107,3.21705]
[1778390867120,15.88,80774.55,1.42,0.15135,0.00108,3.22185]
[1778390867877,15.88,80774.55,1.42,0.15135,0.00108,3.22185]
[1778390868029,15.88,80774.55,1.42,0.15135,0.00108,3.22185]
[1778390868130,15.88,80774.56,1.42,0.15138,0.00108,3.22237]
[1778390873519,15.89,80773.48,1.42,0.15036,0.00107,3.20783]
[1778390879564,15.89,80773.93,1.42,0.15089,0.00107,3.21531]
[1778390884600,15.89,80773.02,1.42,0.14985,0.00107,3.20052]
[1778390890642,15.89,80773.0,1.42,0.14976,0.00107,3.19922]
[1778390895677,15.88,80773.51,1.42,0.15026,0.00107,3.20632]
[1778390900712,15.88,80774.44,1.42,0.1512,0.00107,3.21983]
[1778390906754,15.88,80775.54,1.42,0.15233,0.00108,3.2358]
[1778390916824,15.87,80776.68,1.42,0.15267,0.00109,3.22995]
[1778390921860,15.87,80777.3,1.42,0.15331,0.00109,3.23887]
[1778390927918,15.86,80777.98,1.42,0.154,0.00109,3.24857]
[1778390936004,15.86,80777.98,1.42,0.15399,0.00109,3.24846]
[1778390936061,15.86,80778.45,1.42,0.15445,0.00109,3.25484]
[1778390943005,15.86,80778.62,1.42,0.15466,0.0011,3.25784]
[1778390948057,15.86,80778.63,1.42,0.15463,0.0011,3.25743]
[1778390953076,15.86,80779.02,1.42,0.15502,0.0011,3.26284]
[1778390958127,15.85,80779.08,1.42,0.15504,0.0011,3.26319]
[1778390963143,15.86,80779.18,1.42,0.15526,0.0011,3.26614]
[1778390968197,15.87,80779.24,1.42,0.15542,0.0011,3.26844]
[1778390971202,15.87,80779.24,1.42,0.15468,0.0011,3.24727]
[1778390977348,15.88,80777.95,1.42,0.15335,0.00109,3.2288]
[1778390984295,15.89,80778.28,1.42,0.15392,0.00109,3.23674]
[1778390988576,15.9,80778.36,1.42,0.1541,0.00109,3.23924]
[1778390989333,15.9,80775.95,1.42,0.1515,0.00108,3.20281]
[1778390989564,15.9,80775.95,1.42,0.1515,0.00108,3.20281]
[1778390989843,15.9,80775.95,1.42,0.1515,0.00108,3.20281]
[1778390989854,15.9,80775.95,1.42,0.1515,0.00108,3.20281]
[1778390990353,15.9,80775.95,1.42,0.1515,0.00108,3.20281]
[1778390990439,15.9,80757.77,1.42,0.13272,0.00099,2.92757]
[1778390991348,15.9,80757.77,1.42,0.13272,0.00099,2.92757]
[1778390991429,15.9,80752.36,1.42,0.12746,0.00096,2.84662]
[1778390992015,15.9,80752.36,1.42,0.12746,0.00096,2.84662]
[1778390992351,15.9,80752.36,1.42,0.12749,0.00096,2.84705]
[1778390993401,15.9,80752.36,1.42,0.12749,0.00096,2.84705]
[1778390993502,15.91,80743.81,1.42,0.11947,0.00092,2.72017]
[1778390995593,15.91,80744.54,1.42,0.12022,0.00092,2.73212]
[1778390996380,15.91,80744.82,1.42,0.12051,0.00092,2.73683]
[1778390998147,15.91,80745.1,1.42,0.1208,0.00093,2.74154]
[1778390998420,15.92,80737.15,1.42,0.11363,0.00089,2.625]
[1778390999897,15.92,80737.15,1.42,0.11367,0.00089,2.62555]
[1778391000407,15.92,80739.45,1.42,0.11577,0.0009,2.66001]
[1778391001723,15.93,80739.98,1.42,0.11629,0.0009,2.6685]
[1778391002421,15.93,80740.32,1.42,0.11663,0.0009,2.6742]
[1778391003280,15.93,80740.32,1.42,0.11663,0.0009,2.6742]
[1778391003428,15.93,80741.33,1.42,0.11759,0.00091,2.68975]
[1778391007456,15.93,80743.6,1.42,0.11971,0.00092,2.72392]
[1778391008490,15.93,80750.22,1.42,0.12591,0.00095,2.82236]
[1778391009673,15.94,80750.16,1.42,0.12586,0.00095,2.82161]
[1778391010254,15.94,80750.16,1.42,0.12586,0.00095,2.82161]
[1778391011484,15.94,80753.43,1.42,0.129,0.00097,2.87047]
[1778391015511,15.93,80757.99,1.42,0.13344,0.00099,2.93855]
[1778391017380,15.93,80758.14,1.42,0.13358,0.00099,2.94065]
[1778391017501,15.93,80758.14,1.42,0.13358,0.00099,2.94065]
[1778391017531,15.93,80764.8,1.42,0.14028,0.00103,3.04099]
[1778391018561,15.93,80774.8,1.42,0.15078,0.00108,3.1926]
[1778391020378,15.93,80774.0,1.42,0.14993,0.00107,3.18057]
[1778391020446,15.93,80774.0,1.42,0.14993,0.00107,3.18057]
[1778391020546,15.93,80773.75,1.42,0.14966,0.00107,3.17672]
[1778391023570,15.93,80771.75,1.42,0.14752,0.00106,3.14618]
[1778391027324,15.93,80771.01,1.42,0.14673,0.00106,3.13483]
[1778391027425,15.93,80769.06,1.42,0.14467,0.00105,3.10513]
[1778391031624,15.93,80766.21,1.42,0.14088,0.00103,3.0397]
[1778391035652,15.93,80760.17,1.42,0.13473,0.001,2.94831]
[1778391038704,15.93,80758.06,1.42,0.13265,0.00099,2.91678]
[1778391043710,15.93,80757.08,1.42,0.13171,0.00099,2.90249]
[1778391048773,15.93,80758.51,1.42,0.13316,0.00099,2.92447]
[1778391054785,15.94,80759.22,1.42,0.13389,0.001,2.93555]
[1778391059824,15.94,80758.45,1.42,0.13314,0.00099,2.92423]
[1778391064854,15.94,80756.97,1.42,0.13169,0.00098,2.90221]
[1778391069855,15.94,80756.07,1.42,0.13082,0.00098,2.88888]
[1778391072886,15.94,80755.56,1.42,0.13033,0.00098,2.88136]
[1778391072987,15.94,80755.43,1.42,0.1302,0.00098,2.87945]
[1778391077579,15.94,80750.87,1.42,0.12582,0.00095,2.81152]
[1778391078053,15.94,80748.83,1.42,0.12389,0.00094,2.78128]
[1778391084390,15.94,80748.86,1.42,0.12396,0.00094,2.78241]
[1778391090155,15.95,80747.31,1.42,0.12258,0.00094,2.76064]
[1778391091037,15.95,80747.31,1.42,0.12175,0.00094,2.73828]
[1778391092526,15.95,80741.69,1.42,0.11656,0.00091,2.6552]
[1778391092830,15.95,80741.69,1.42,0.11656,0.00091,2.6552]
[1778391098086,15.94,80744.07,1.42,0.11869,0.00092,2.68944]
[1778391105135,15.94,80746.49,1.42,0.12085,0.00093,2.72399]
[1778391111177,15.93,80747.05,1.42,0.12131,0.00093,2.73124]
[1778391114199,15.93,80749.16,1.42,0.12325,0.00094,2.76195]
[1778391119266,15.93,80750.33,1.42,0.12429,0.00095,2.77831]
[1778391124269,15.92,80751.56,1.42,0.1254,0.00096,2.79557]
[1778391129335,15.92,80752.13,1.42,0.12587,0.00096,2.80298]
[1778391134339,15.91,80752.06,1.42,0.12573,0.00096,2.80086]
[1778391135348,15.91,80747.34,1.42,0.12126,0.00093,2.73049]
[1778391136353,15.91,80741.65,1.42,0.11602,0.00091,2.64646]
[1778391141388,15.91,80742.43,1.42,0.11674,0.00091,2.65802]
[1778391142009,15.91,80742.43,1.42,0.11674,0.00091,2.65802]
[1778391142395,15.91,80739.25,1.42,0.11387,0.00089,2.61142]
[1778391147430,15.92,80737.99,1.42,0.11279,0.00089,2.59368]
[1778391151458,15.92,80738.99,1.42,0.11293,0.00089,2.58719]
[1778391156493,15.92,80739.01,1.42,0.11301,0.00089,2.58844]
[1778391161528,15.93,80739.81,1.42,0.11378,0.0009,2.60113]
[1778391162536,15.93,80743.78,1.42,0.11739,0.00092,2.65959]
[1778391162868,15.93,80743.78,1.42,0.11739,0.00092,2.65959]
[1778391163543,15.93,80747.02,1.42,0.12039,0.00093,2.70755]
[1778391165104,15.93,80747.03,1.42,0.12041,0.00093,2.70774]
[1778391168577,15.93,80749.52,1.42,0.12275,0.00094,2.74484]
[1778391169616,15.93,80745.03,1.42,0.11856,0.00092,2.67837]
[1778391174619,15.93,80744.73,1.42,0.11832,0.00092,2.67443]
[1778391175045,15.93,80744.73,1.42,0.11832,0.00092,2.67443]
[1778391180662,15.93,80744.83,1.42,0.11845,0.00092,2.67656]
[1778391182149,15.93,80744.12,1.42,0.1178,0.00092,2.66621]
[1778391187710,15.94,80744.19,1.42,0.11792,0.00092,2.66806]
[1778391192747,15.94,80744.55,1.42,0.11829,0.00092,2.67405]
[1778391197782,15.94,80744.97,1.42,0.11872,0.00092,2.68093]
[1778391198912,15.94,80744.97,1.42,0.11872,0.00092,2.68093]
[1778391199013,15.94,80745.04,1.42,0.1188,0.00092,2.68223]
[1778391202969,15.95,80745.27,1.42,0.11903,0.00092,2.6859]
[1778391208859,15.95,80745.27,1.42,0.11909,0.00092,2.68682]
[1778391211738,15.95,80745.31,1.42,0.11914,0.00092,2.68755]
[1778391212444,15.95,80744.69,1.42,0.11779,0.00092,2.65693]
[1778391216903,15.95,80744.72,1.42,0.11784,0.00092,2.65774]
[1778391218930,15.96,80738.63,1.42,0.11238,0.00089,2.56934]
[1778391223964,15.96,80738.55,1.42,0.11241,0.00089,2.56986]
[1778391227997,15.97,80736.45,1.42,0.11066,0.00088,2.54114]
[1778391233030,15.98,80735.59,1.42,0.11002,0.00087,2.53055]
[1778391238065,15.99,80734.46,1.42,0.10916,0.00087,2.51622]
[1778391239635,15.99,80734.46,1.42,0.10916,0.00087,2.51622]
[1778391239736,15.99,80733.38,1.42,0.10825,0.00086,2.50112]
[1778391241154,15.99,80733.38,1.42,0.10828,0.00086,2.50157]
[1778391241189,15.99,80734.34,1.42,0.10914,0.00087,2.51586]
[1778391244310,16.0,80734.62,1.42,0.10943,0.00087,2.5208]
[1778391244411,16.0,80743.45,1.42,0.11733,0.00091,2.64959]
[1778391245121,16.0,80743.45,1.42,0.11733,0.00091,2.64959]
[1778391245123,16.0,80743.3,1.42,0.11721,0.00091,2.64765]
[1778391245980,16.0,80743.3,1.42,0.11721,0.00091,2.64765]
[1778391246120,16.0,80743.3,1.42,0.11723,0.00091,2.64792]
[1778391247307,16.0,80743.3,1.42,0.11723,0.00091,2.64792]
[1778391247408,16.0,80743.4,1.42,0.11734,0.00091,2.64964]
[1778391253171,16.01,80743.14,1.42,0.1172,0.00091,2.64738]
[1778391256075,16.01,80745.12,1.42,0.11904,0.00092,2.67686]
[1778391256192,16.01,80745.59,1.42,0.11949,0.00093,2.68398]
[1778391258200,16.01,80745.59,1.42,0.11949,0.00093,2.68398]
[1778391258301,16.01,80746.22,1.42,0.1201,0.00093,2.69365]
[1778391264247,16.02,80745.37,1.42,0.11938,0.00092,2.68228]
[1778391265946,16.02,80745.31,1.42,0.11934,0.00092,2.68159]
[1778391266262,16.02,80745.01,1.42,0.11907,0.00092,2.67738]
[1778391269700,16.02,80744.98,1.42,0.11906,0.00092,2.67714]
[1778391269801,16.02,80744.71,1.42,0.11883,0.00092,2.67356]
[1778391271172,16.02,80744.82,1.42,0.11895,0.00092,2.67537]
[1778391271273,16.02,80744.82,1.42,0.11815,0.00092,2.65358]
[1778391272167,16.02,80744.82,1.42,0.11815,0.00092,2.65358]
[1778391272268,16.02,80744.7,1.42,0.11805,0.00092,2.65202]
[1778391274107,16.02,80744.7,1.42,0.11805,0.00092,2.65202]
[1778391274319,16.03,80744.65,1.42,0.11803,0.00092,2.65167]
[1778391278370,16.03,80744.61,1.42,0.11802,0.00092,2.65151]
[1778391278448,16.03,80744.39,1.42,0.11785,0.00092,2.64872]
[1778391284388,16.04,80743.68,1.42,0.11728,0.00092,2.63967]
[1778391290459,16.04,80743.02,1.42,0.11676,0.00091,2.6314]
[1778391295465,16.05,80743.34,1.42,0.11713,0.00091,2.63725]
[1778391300532,16.05,80742.88,1.42,0.11678,0.00091,2.63167]
[1778391302057,16.05,80742.88,1.42,0.1168,0.00091,2.6319]
[1778391302514,16.05,80745.05,1.42,0.1188,0.00092,2.66381]
[1778391303521,16.05,80739.73,1.42,0.11398,0.0009,2.58654]
[1778391306136,16.06,80735.8,1.42,0.11056,0.00088,2.53075]
[1778391308350,16.06,80736.23,1.42,0.11096,0.00088,2.53734]
[1778391308451,16.06,80736.45,1.42,0.11118,0.00088,2.54091]
[1778391311994,16.07,80736.88,1.42,0.11161,0.00088,2.5479]
[1778391312095,16.07,80737.08,1.42,0.11183,0.00088,2.55157]
[1778391318601,16.07,80737.46,1.42,0.11219,0.00088,2.55744]
[1778391324668,16.09,80737.69,1.42,0.11265,0.00089,2.56492]
[1778391329704,16.1,80738.1,1.42,0.11313,0.00089,2.57272]
[1778391330742,16.1,80745.67,1.42,0.12002,0.00093,2.68319]
[1778391331711,16.1,80745.67,1.42,0.12002,0.00093,2.68319]
[1778391331812,16.1,80745.44,1.42,0.11901,0.00092,2.65792]
[1778391332531,16.1,80745.44,1.42,0.11901,0.00092,2.65792]
[1778391332724,16.1,80745.44,1.42,0.11902,0.00092,2.6581]
[1778391337759,16.1,80744.18,1.42,0.11792,0.00092,2.64074]
[1778391341820,16.11,80742.14,1.42,0.11611,0.00091,2.61192]
[1778391347832,16.11,80739.46,1.42,0.11378,0.00089,2.57442]
[1778391352867,16.12,80738.72,1.42,0.11319,0.00089,2.56485]
[1778391357902,16.12,80737.0,1.42,0.11174,0.00088,2.54119]
[1778391366007,16.13,80738.17,1.42,0.11282,0.00089,2.55884]
[1778391372033,16.13,80735.88,1.42,0.11091,0.00088,2.52764]
[1778391377173,16.14,80735.14,1.42,0.1103,0.00087,2.51774]
[1778391377274,16.14,80732.68,1.42,0.10819,0.00086,2.48292]
[1778391380060,16.14,80734.78,1.42,0.11003,0.00087,2.51334]
[1778391385092,16.14,80734.27,1.42,0.10964,0.00087,2.5069]
[1778391392173,16.15,80733.3,1.42,0.10808,0.00086,2.47256]
[1778391397175,16.15,80734.55,1.42,0.10923,0.00087,2.49139]
[1778391402243,16.16,80737.47,1.42,0.11185,0.00088,2.53416]
[1778391407246,16.16,80738.01,1.42,0.11238,0.00089,2.54276]
[1778391409009,16.16,80738.91,1.42,0.11319,0.00089,2.55586]
[1778391409271,16.16,80739.17,1.42,0.11343,0.00089,2.55976]
[1778391410192,16.16,80739.17,1.42,0.11343,0.00089,2.55976]
[1778391410917,16.16,80739.17,1.42,0.11343,0.00089,2.55976]
[1778391410293,16.16,80745.88,1.42,0.11953,0.00093,2.65697]
[1778391411276,16.16,80745.88,1.42,0.11953,0.00093,2.65697]
[1778391416310,16.16,80745.71,1.42,0.11938,0.00093,2.65453]
[1778391419704,16.16,80745.57,1.42,0.11925,0.00093,2.65249]
[1778391419805,16.16,80745.3,1.42,0.119,0.00092,2.64855]
[1778391424366,16.16,80741.69,1.42,0.1157,0.00091,2.59615]
[1778391427387,16.16,80739.43,1.42,0.11367,0.00089,2.56372]
[1778391428394,16.16,80737.05,1.42,0.11157,0.00088,2.52963]
[1778391429501,16.16,80737.05,1.42,0.11157,0.00088,2.52963]
[1778391429602,16.16,80736.99,1.42,0.11152,0.00088,2.52891]
[1778391432023,16.17,80736.99,1.42,0.11153,0.00088,2.52906]
[1778391432452,16.17,80740.14,1.42,0.11435,0.0009,2.57465]
[1778391434215,16.17,80740.14,1.42,0.11436,0.0009,2.57473]
[1778391434437,16.17,80740.36,1.42,0.11456,0.0009,2.57799]
[1778391442262,16.17,80740.43,1.42,0.11464,0.0009,2.57933]
[1778391443358,16.17,80740.88,1.42,0.11507,0.0009,2.58615]
[1778391444612,16.17,80737.09,1.42,0.1117,0.00088,2.53177]
[1778391450438,16.17,80736.57,1.42,0.1113,0.00088,2.52525]
[1778391450579,16.17,80736.57,1.42,0.1113,0.00088,2.52525]
[1778391450651,16.18,80736.33,1.42,0.1111,0.00088,2.522]
[1778391451555,16.18,80736.33,1.42,0.1103,0.00088,2.5002]
[1778391456590,16.18,80736.24,1.42,0.1103,0.00088,2.50016]
[1778391461625,16.19,80737.26,1.42,0.11128,0.00088,2.51607]
[1778391464414,16.19,80736.39,1.42,0.11054,0.00088,2.50417]
[1778391464652,16.19,80745.94,1.42,0.11917,0.00093,2.64193]
[1778391469684,16.19,80745.19,1.42,0.1185,0.00092,2.63152]
[1778391474718,16.19,80744.9,1.42,0.11827,0.00092,2.62777]
[1778391479753,16.2,80744.73,1.42,0.11814,0.00092,2.62577]
[1778391485929,16.2,80744.98,1.42,0.11839,0.00092,2.62973]
[1778391491837,16.2,80744.56,1.42,0.11805,0.00092,2.6243]
[1778391497879,16.2,80745.0,1.42,0.11848,0.00092,2.63109]
[1778391500899,16.2,80748.39,1.42,0.12164,0.00094,2.68057]
[1778391503620,16.2,80749.39,1.42,0.12258,0.00094,2.6951]
[1778391503720,16.2,80749.39,1.42,0.12258,0.00094,2.69505]
[1778391508956,16.2,80748.01,1.42,0.12126,0.00094,2.67461]
[1778391513012,16.2,80746.63,1.42,0.11912,0.00093,2.63195]
[1778391518020,16.2,80746.41,1.42,0.1189,0.00093,2.62853]
[1778391519486,16.2,80746.26,1.42,0.11876,0.00093,2.62631]
[1778391520041,16.2,80746.42,1.42,0.11891,0.00093,2.62859]
[1778391522049,16.2,80748.75,1.42,0.12108,0.00094,2.66237]
[1778391522497,16.2,80748.75,1.42,0.12108,0.00094,2.66237]
[1778391525473,16.2,80748.83,1.42,0.12113,0.00094,2.66327]
[1778391526078,16.2,80748.67,1.42,0.12098,0.00094,2.66084]
[1778391531115,16.19,80748.75,1.42,0.12102,0.00094,2.66155]
[1778391533775,16.19,80748.75,1.42,0.12102,0.00094,2.66155]
[1778391533876,16.19,80748.78,1.42,0.12103,0.00094,2.66172]
[1778391536701,16.19,80747.71,1.42,0.12003,0.00093,2.64605]
[1778391536802,16.19,80747.36,1.42,0.11969,0.00093,2.64083]
[1778391537453,16.19,80747.36,1.42,0.11969,0.00093,2.64083]
[1778391537554,16.19,80747.02,1.42,0.11937,0.00093,2.63582]
[1778391543225,16.19,80746.96,1.42,0.11929,0.00093,2.63464]
[1778391548235,16.19,80746.15,1.42,0.11852,0.00093,2.62256]
[1778391552083,16.19,80745.26,1.42,0.11769,0.00092,2.60954]
[1778391552288,16.19,80744.2,1.42,0.11671,0.00092,2.5941]
[1778391553725,16.19,80744.2,1.42,0.11671,0.00092,2.5941]
[1778391553826,16.19,80744.19,1.42,0.1167,0.00092,2.59391]
[1778391555115,16.19,80744.19,1.42,0.1167,0.00092,2.59391]
[1778391555216,16.19,80744.19,1.42,0.1167,0.00092,2.59389]
[1778391562357,16.19,80743.92,1.42,0.11644,0.00091,2.58982]
[1778391566420,16.19,80743.92,1.42,0.11644,0.00091,2.58982]
[1778391566580,16.19,80743.92,1.42,0.11644,0.00091,2.58982]
[1778391566585,16.19,80743.92,1.42,0.11644,0.00091,2.58982]
[1778391566681,16.19,80743.9,1.42,0.11642,0.00091,2.58945]
[1778391571778,16.19,80743.73,1.42,0.11635,0.00091,2.58841]
[1778391571878,16.2,80743.73,1.42,0.11558,0.00091,2.56704]
[1778391572777,16.2,80743.73,1.42,0.11558,0.00091,2.56704]
[1778391579451,16.2,80744.0,1.42,0.11583,0.00091,2.57099]
[1778391584486,16.2,80743.31,1.42,0.11521,0.00091,2.56111]
[1778391589521,16.2,80743.44,1.42,0.11533,0.00091,2.5631]
[1778391594556,16.2,80742.25,1.42,0.11426,0.00091,2.54611]
[1778391595803,16.2,80742.25,1.42,0.11426,0.00091,2.54611]
[1778391595888,16.2,80742.25,1.42,0.11426,0.00091,2.54611]
[1778391595991,16.2,80742.25,1.42,0.11426,0.00091,2.54611]
[1778391596092,16.2,80741.15,1.42,0.11327,0.0009,2.53037]
[1778391598584,16.2,80739.07,1.42,0.11143,0.00089,2.50085]
[1778391603619,16.2,80737.28,1.42,0.10989,0.00088,2.47599]
[1778391608654,16.21,80737.0,1.42,0.10971,0.00088,2.473]
[1778391612708,16.21,80734.5,1.42,0.10758,0.00087,2.43838]
[1778391614116,16.21,80734.5,1.42,0.10758,0.00087,2.43838]
[1778391614696,16.22,80734.5,1.42,0.10762,0.00087,2.43895]
[1778391619731,16.22,80736.3,1.42,0.10927,0.00088,2.46591]
[1778391625773,16.23,80735.34,1.42,0.10855,0.00087,2.4541]
[1778391631816,16.24,80736.41,1.42,0.10878,0.00087,2.44906]
[1778391636857,16.25,80736.2,1.42,0.10871,0.00087,2.44792]
[1778391641890,16.25,80736.67,1.42,0.10924,0.00088,2.45651]
[1778391646927,16.26,80737.38,1.42,0.10998,0.00088,2.46855]
[1778391649440,16.26,80737.38,1.42,0.10998,0.00088,2.46855]
[1778391649947,16.27,80737.93,1.42,0.11054,0.00088,2.47753]
[1778391655819,16.27,80738.8,1.42,0.11138,0.00089,2.49106]
[1778391655920,16.28,80738.95,1.42,0.11159,0.00089,2.49434]
[1778391663061,16.29,80739.92,1.42,0.11262,0.00089,2.51081]
[1778391668081,16.3,80740.03,1.42,0.11283,0.00089,2.51425]
[1778391673132,16.31,80740.86,1.42,0.11369,0.0009,2.52793]
[1778391683203,16.32,80741.03,1.42,0.11408,0.0009,2.53404]
[1778391693278,16.34,80741.76,1.42,0.11412,0.0009,2.52568]
[1778391702322,16.35,80742.19,1.42,0.11472,0.00091,2.53514]
[1778391710873,16.35,80742.12,1.42,0.11469,0.00091,2.53452]
[1778391710974,16.37,80742.05,1.42,0.11481,0.00091,2.53653]
[1778391717001,16.37,80742.3,1.42,0.11514,0.00091,2.5416]
[1778391717102,16.38,80742.33,1.42,0.11521,0.00091,2.54278]
[1778391723488,16.39,80742.53,1.42,0.11556,0.00091,2.54823]
[1778391725309,16.39,80742.53,1.42,0.11556,0.00091,2.54823]
[1778391725871,16.39,80742.53,1.42,0.11556,0.00091,2.54823]
[1778391726576,16.39,80741.29,1.42,0.11448,0.0009,2.5313]
[1778391727025,16.39,80739.86,1.42,0.11322,0.00089,2.51137]
[1778391728506,16.4,80733.47,1.42,0.10766,0.00086,2.4221]
[1778391731390,16.4,80732.2,1.42,0.1066,0.00086,2.40484]
[1778391731975,16.4,80732.2,1.42,0.1066,0.00086,2.40484]
[1778391732076,16.41,80729.2,1.42,0.10412,0.00084,2.3641]
[1778391733564,16.41,80726.98,1.42,0.10233,0.00083,2.33449]
[1778391740589,16.43,80724.42,1.42,0.10047,0.00082,2.30337]
[1778391741478,16.43,80724.42,1.42,0.10047,0.00082,2.30337]
[1778391741786,16.43,80724.42,1.42,0.10047,0.00082,2.30337]
[1778391741887,16.43,80724.25,1.42,0.10036,0.00082,2.30163]
[1778391746868,16.45,80723.76,1.42,0.10022,0.00082,2.29924]
[1778391746969,16.45,80722.29,1.42,0.09909,0.00081,2.28021]
[1778391751667,16.48,80722.27,1.42,0.09858,0.00081,2.26334]
[1778391756702,16.5,80721.27,1.42,0.09809,0.0008,2.25517]
[1778391761738,16.53,80719.94,1.42,0.09735,0.0008,2.2426]
[1778391764067,16.53,80719.94,1.42,0.09735,0.0008,2.2426]
[1778391764168,16.54,80719.55,1.42,0.09717,0.0008,2.2395]
[1778391772817,16.58,80719.47,1.42,0.09767,0.0008,2.24796]
[1778391775816,16.58,80719.35,1.42,0.09764,0.0008,2.24738]
[1778391775917,16.59,80718.5,1.42,0.09708,0.00079,2.23801]
[1778391776772,16.59,80718.5,1.42,0.09708,0.00079,2.23801]
[1778391777490,16.6,80717.43,1.42,0.0963,0.00079,2.22467]
[1778391777592,16.6,80717.43,1.42,0.09636,0.00079,2.22575]
[1778391783915,16.63,80717.19,1.42,0.09655,0.00079,2.22894]
[1778391786585,16.64,80717.17,1.42,0.09666,0.00079,2.2308]
[1778391793985,16.67,80717.51,1.42,0.09742,0.00079,2.24364]
[1778391798994,16.7,80717.4,1.42,0.09763,0.00079,2.24727]
[1778391804055,16.72,80717.28,1.42,0.09783,0.00079,2.25067]
[1778391811081,16.75,80717.12,1.42,0.0973,0.00079,2.2334]
[1778391820145,16.79,80717.12,1.42,0.09779,0.00079,2.24179]
[1778391823372,16.79,80717.12,1.42,0.09779,0.00079,2.24179]
[1778391824195,16.8,80704.66,1.42,0.08848,0.00074,2.08165]
[1778391829042,16.82,80704.84,1.42,0.08878,0.00074,2.08685]
[1778391834266,16.83,80706.55,1.42,0.0903,0.00074,2.11336]
[1778391838892,16.85,80708.18,1.42,0.09168,0.00075,2.13743]
[1778391843312,16.86,80711.37,1.42,0.09432,0.00077,2.1827]
[1778391849354,16.88,80712.51,1.42,0.09543,0.00077,2.20165]
[1778391852375,16.89,80708.41,1.42,0.09241,0.00076,2.14994]
[1778391854407,16.9,80706.2,1.42,0.09084,0.00075,2.12276]
[1778391859272,16.91,80707.0,1.42,0.09162,0.00075,2.13633]
[1778391859373,16.91,80707.58,1.42,0.0921,0.00075,2.14467]
[1778391863091,16.92,80707.58,1.42,0.0922,0.00075,2.14628]
[1778391863192,16.93,80708.38,1.42,0.09289,0.00076,2.15828]
[1778391866209,16.93,80708.7,1.42,0.09318,0.00076,2.16324]
[1778391866310,16.94,80708.98,1.42,0.09349,0.00076,2.16848]
[1778391869497,16.95,80711.66,1.42,0.09568,0.00077,2.20592]
[1778391871512,16.96,80711.11,1.42,0.09452,0.00077,2.17822]
[1778391884617,17.0,80713.17,1.42,0.09671,0.00078,2.21527]
[1778391889637,17.02,80714.01,1.42,0.09759,0.00078,2.23008]
[1778391894688,17.04,80713.81,1.42,0.0977,0.00078,2.23191]
[1778391901721,17.06,80714.28,1.42,0.09838,0.00079,2.24326]
[1778391906757,17.08,80718.03,1.42,0.10157,0.0008,2.29632]
[1778391910072,17.08,80718.19,1.42,0.10174,0.0008,2.29908]
[1778391910174,17.09,80718.18,1.42,0.10181,0.0008,2.30023]
[1778391915992,17.1,80717.96,1.42,0.10183,0.0008,2.30049]
[1778391921862,17.12,80716.82,1.42,0.10119,0.0008,2.28986]
[1778391926897,17.14,80716.76,1.42,0.10133,0.0008,2.29227]
[1778391927888,17.14,80716.76,1.42,0.10133,0.0008,2.29227]
[1778391927989,17.14,80716.59,1.42,0.10123,0.0008,2.29066]
[1778391931933,17.15,80716.71,1.42,0.10064,0.0008,2.27244]
[1778391936967,17.17,80716.53,1.42,0.1007,0.0008,2.27335]
[1778391942001,17.18,80716.53,1.42,0.1009,0.0008,2.27659]
[1778391947038,17.2,80716.43,1.42,0.10101,0.0008,2.27847]
[1778391952073,17.21,80716.15,1.42,0.10098,0.0008,2.27798]
[1778391957108,17.23,80716.24,1.42,0.10124,0.0008,2.28231]
[1778391962142,17.24,80716.37,1.42,0.10154,0.0008,2.28709]
[1778391967181,17.25,80716.4,1.42,0.10175,0.0008,2.29054]
[1778391968189,17.26,80721.83,1.42,0.10618,0.00082,2.36272]
[1778391975256,17.27,80721.18,1.42,0.10586,0.00082,2.35747]
[1778391977255,17.28,80725.78,1.42,0.10974,0.00084,2.41956]
[1778391980277,17.28,80728.85,1.42,0.11241,0.00086,2.46175]
[1778391985326,17.29,80727.39,1.42,0.11126,0.00085,2.44364]
[1778391990347,17.3,80725.78,1.42,0.11,0.00084,2.42368]
[1778391991353,17.3,80725.84,1.42,0.10921,0.00084,2.40209]
[1778391995485,17.3,80734.19,1.42,0.11649,0.00088,2.51566]
[1778392001247,17.31,80732.41,1.42,0.11498,0.00087,2.49246]
[1778392007465,17.31,80731.83,1.42,0.11456,0.00087,2.48593]
[1778392008472,17.32,80729.45,1.42,0.11251,0.00086,2.45411]
[1778392015350,17.32,80727.76,1.42,0.11111,0.00085,2.43216]
[1778392018542,17.33,80723.27,1.42,0.10745,0.00083,2.37416]
[1778392025611,17.34,80722.74,1.42,0.10717,0.00083,2.3697]
[1778392033648,17.35,80724.4,1.42,0.10874,0.00084,2.39466]
[1778392034655,17.36,80728.14,1.42,0.11192,0.00085,2.44487]
[1778392040698,17.36,80729.04,1.42,0.1128,0.00086,2.45852]
[1778392045751,17.37,80728.98,1.42,0.11283,0.00086,2.45904]
[1778392053786,17.38,80728.8,1.42,0.11193,0.00086,2.43584]
[1778392059831,17.39,80728.55,1.42,0.11183,0.00086,2.43419]
[1778392065892,17.4,80727.94,1.42,0.11144,0.00085,2.42814]
[1778392068894,17.4,80724.7,1.42,0.10876,0.00084,2.38605]
[1778392073931,17.41,80724.39,1.42,0.10862,0.00084,2.38382]
[1778392078964,17.42,80723.96,1.42,0.10838,0.00083,2.37998]
[1778392084000,17.43,80721.49,1.42,0.10647,0.00082,2.3496]
[1778392089037,17.44,80722.34,1.42,0.10732,0.00083,2.36306]
[1778392096021,17.45,80722.61,1.42,0.10763,0.00083,2.36799]
[1778392096104,17.46,80724.74,1.42,0.10952,0.00084,2.39791]
[1778392100115,17.46,80729.77,1.42,0.1139,0.00086,2.46631]
[1778392101121,17.47,80732.75,1.42,0.11651,0.00088,2.50644]
[1778392106174,17.47,80732.21,1.42,0.11612,0.00087,2.50046]
[1778392111190,17.48,80731.64,1.42,0.11481,0.00087,2.47107]
[1778392116244,17.48,80730.98,1.42,0.11433,0.00087,2.46364]
[1778392119246,17.49,80727.32,1.42,0.11125,0.00085,2.4159]
[1778392124282,17.5,80726.7,1.42,0.11084,0.00085,2.40953]
[1778392129318,17.51,80727.49,1.42,0.11162,0.00085,2.42175]
[1778392134353,17.52,80726.77,1.42,0.11113,0.00085,2.41401]
[1778392135360,17.52,80724.32,1.42,0.10909,0.00084,2.38208]
[1778392141402,17.53,80724.15,1.42,0.10911,0.00084,2.38241]
[1778392146454,17.54,80721.65,1.42,0.10717,0.00083,2.3518]
[1778392150466,17.55,80719.24,1.42,0.10532,0.00081,2.32234]
[1778392156099,17.56,80717.88,1.42,0.10432,0.00081,2.30635]
[1778392161547,17.58,80716.1,1.42,0.10318,0.0008,2.28785]
[1778392166045,17.58,80716.1,1.42,0.10318,0.0008,2.28785]
[1778392166595,17.59,80715.67,1.42,0.10301,0.0008,2.28513]
[1778392167458,17.59,80715.67,1.42,0.10301,0.0008,2.28513]
[1778392167585,17.6,80715.67,1.42,0.10304,0.0008,2.28569]
[1778392169599,17.6,80711.01,1.42,0.09943,0.00078,2.22693]
[1778392171614,17.61,80713.29,1.42,0.10043,0.00079,2.23479]
[1778392173627,17.61,80709.56,1.42,0.0976,0.00077,2.18842]
[1778392176162,17.62,80709.38,1.42,0.09755,0.00077,2.18756]
[1778392176664,17.62,80706.62,1.42,0.09548,0.00076,2.15334]
[1778392177040,17.62,80706.62,1.42,0.09548,0.00076,2.15334]
[1778392178995,17.63,80706.72,1.42,0.09565,0.00076,2.15613]
[1778392179993,17.64,80706.76,1.42,0.09573,0.00076,2.15741]
[1778392180094,17.64,80706.44,1.42,0.09553,0.00076,2.15415]
[1778392185711,17.66,80707.44,1.42,0.09653,0.00076,2.17064]
[1778392191753,17.68,80706.9,1.42,0.0964,0.00076,2.16846]
[1778392196099,17.7,80715.73,1.42,0.10352,0.0008,2.28456]
[1778392198803,17.7,80720.96,1.42,0.10784,0.00082,2.35333]
[1778392203839,17.71,80721.64,1.42,0.10855,0.00083,2.3644]
[1778392206130,17.72,80717.55,1.42,0.10528,0.00081,2.3127]
[1778392207760,17.72,80714.14,1.42,0.10257,0.00079,2.26937]
[1778392212902,17.74,80713.35,1.42,0.10213,0.00079,2.26221]
[1778392217985,17.75,80713.44,1.42,0.10238,0.00079,2.26629]
[1778392222032,17.76,80713.71,1.42,0.10271,0.00079,2.27152]
[1778392222069,17.76,80711.37,1.42,0.1009,0.00078,2.24227]
[1778392222817,17.76,80711.37,1.42,0.1009,0.00078,2.24227]
[1778392222973,17.77,80710.86,1.42,0.10054,0.00078,2.23641]
[1778392225422,17.77,80710.03,1.42,0.09993,0.00078,2.22651]
[1778392225533,17.78,80709.07,1.42,0.09926,0.00077,2.21562]
[1778392227016,17.78,80705.59,1.42,0.09664,0.00076,2.1724]
[1778392231159,17.78,80705.59,1.42,0.09668,0.00076,2.17309]
[1778392231260,17.8,80705.46,1.42,0.09589,0.00076,2.15172]
[1778392237086,17.82,80705.03,1.42,0.09583,0.00076,2.15074]
[1778392241897,17.83,80705.01,1.42,0.09599,0.00076,2.15341]
[1778392242122,17.83,80704.65,1.42,0.09572,0.00075,2.14891]
[1778392243117,17.84,80698.3,1.42,0.09112,0.00073,2.07189]
[1778392244127,17.84,80689.71,1.42,0.08509,0.00069,1.96861]
[1778392245131,17.85,80687.65,1.42,0.08373,0.00068,1.94501]
[1778392250170,17.86,80687.2,1.42,0.08356,0.00068,1.94199]
[1778392251428,17.86,80687.2,1.42,0.08356,0.00068,1.94199]
[1778392251530,17.86,80686.97,1.42,0.08343,0.00068,1.93975]
[1778392256170,17.87,80687.8,1.42,0.08414,0.00068,1.95213]
[1778392256183,17.87,80687.8,1.42,0.08414,0.00068,1.95213]
[1778392261243,17.92,80691.31,1.42,0.08713,0.0007,2.00394]
[1778392266278,17.95,80691.73,1.42,0.08779,0.0007,2.01519]
[1778392267055,17.95,80691.73,1.42,0.08779,0.0007,2.01519]
[1778392267057,17.95,80691.73,1.42,0.08779,0.0007,2.01519]
[1778392267156,17.96,80691.96,1.42,0.08802,0.0007,2.0192]
[1778392272320,17.99,80693.04,1.42,0.08915,0.00071,2.03842]
[1778392276348,18.01,80694.97,1.42,0.09082,0.00072,2.06674]
[1778392281383,18.04,80692.5,1.42,0.08942,0.00071,2.04298]
[1778392284990,18.06,80692.63,1.42,0.08973,0.00071,2.04823]
[1778392285516,18.06,80692.63,1.42,0.08973,0.00071,2.04823]
[1778392285617,18.06,80692.82,1.42,0.08993,0.00071,2.05176]
[1778392288875,18.08,80693.02,1.42,0.09029,0.00071,2.05785]
[1778392289559,18.08,80693.02,1.42,0.09029,0.00071,2.05785]
[1778392289660,18.09,80692.89,1.42,0.09026,0.00071,2.05724]
[1778392291453,18.1,80692.86,1.42,0.0895,0.00071,2.03645]
[1778392296488,18.12,80692.13,1.42,0.08927,0.00071,2.03259]
[1778392297944,18.13,80692.14,1.42,0.08934,0.00071,2.03369]
[1778392297953,18.13,80692.14,1.42,0.08934,0.00071,2.03369]
[1778392298725,18.13,80692.14,1.42,0.08934,0.00071,2.03369]
[1778392298826,18.13,80690.12,1.42,0.08797,0.0007,2.01048]
[1778392299824,18.13,80690.12,1.42,0.08797,0.0007,2.01048]
[1778392300516,18.14,80684.74,1.42,0.08441,0.00068,1.94915]
[1778392302026,18.15,80685.19,1.42,0.08479,0.00068,1.95567]
[1778392303917,18.16,80685.76,1.42,0.08532,0.00068,1.96483]
[1778392305956,18.17,80686.51,1.42,0.0859,0.00069,1.9749]
[1778392306661,18.18,80687.12,1.42,0.08646,0.00069,1.98456]
[1778392308014,18.18,80687.2,1.42,0.08659,0.00069,1.98672]
[1778392308572,18.19,80687.2,1.42,0.08666,0.00069,1.98794]
[1778392311353,18.2,80688.12,1.42,0.08744,0.00069,2.00128]
[1778392311455,18.21,80688.22,1.42,0.08758,0.00069,2.00368]
[1778392316628,18.24,80688.58,1.42,0.08815,0.0007,2.01345]
[1778392322669,18.27,80689.4,1.42,0.08911,0.0007,2.0297]
[1778392323677,18.27,80691.92,1.42,0.09095,0.00071,2.06083]
[1778392324684,18.28,80694.74,1.42,0.09303,0.00072,2.09571]
[1778392329719,18.3,80697.02,1.42,0.09497,0.00073,2.12803]
[1778392330726,18.31,80699.37,1.42,0.09676,0.00074,2.15746]
[1778392335762,18.33,80698.33,1.42,0.09625,0.00074,2.14905]
[1778392340797,18.35,80697.56,1.42,0.09594,0.00074,2.14395]
[1778392344352,18.35,80697.56,1.42,0.09594,0.00074,2.14395]
[1778392344824,18.36,80697.23,1.42,0.0959,0.00074,2.14329]
[1778392349029,18.38,80696.69,1.42,0.09565,0.00073,2.13925]
[1778392349036,18.38,80696.69,1.42,0.09565,0.00073,2.13925]
[1778392349531,18.38,80696.69,1.42,0.09565,0.00073,2.13925]
[1778392350970,18.39,80696.58,1.42,0.09567,0.00073,2.13957]
[1778392351070,18.39,80696.58,1.42,0.09488,0.00073,2.11808]
[1778392357969,18.43,80696.61,1.42,0.0954,0.00073,2.12676]
[1778392363006,18.45,80695.67,1.42,0.09497,0.00073,2.11959]
[1778392371010,18.49,80694.9,1.42,0.09481,0.00073,2.11702]
[1778392377710,18.51,80694.47,1.42,0.0947,0.00073,2.11518]
[1778392377722,18.51,80694.47,1.42,0.0947,0.00073,2.11518]
[1778392380717,18.52,80694.39,1.42,0.09484,0.00073,2.1175]
[1778392380750,18.53,80692.44,1.42,0.09358,0.00072,2.09656]
[1778392381624,18.53,80692.44,1.42,0.09358,0.00072,2.09656]
[1778392387124,18.57,80691.97,1.42,0.09365,0.00072,2.09772]
[1778392393218,18.6,80691.95,1.42,0.09403,0.00072,2.10411]
[1778392401221,18.64,80692.3,1.42,0.09471,0.00072,2.11533]
[1778392403289,18.65,80689.22,1.42,0.09262,0.00071,2.08053]
[1778392409277,18.67,80687.57,1.42,0.09178,0.0007,2.06651]
[1778392411296,18.68,80687.53,1.42,0.09099,0.0007,2.04531]
[1778392417335,18.71,80687.71,1.42,0.09147,0.0007,2.0532]
[1778392422370,18.74,80687.26,1.42,0.09144,0.0007,2.0528]
[1778392433499,18.79,80689.23,1.42,0.09347,0.00071,2.08647]
[1778392439487,18.82,80690.09,1.42,0.09443,0.00072,2.10223]
[1778392445530,18.86,80691.4,1.42,0.09579,0.00072,2.12461]
[1778392446537,18.86,80694.22,1.42,0.09792,0.00073,2.15915]
[1778392452579,18.9,80694.82,1.42,0.09878,0.00074,2.17317]
[1778392458621,18.94,80695.35,1.42,0.0996,0.00074,2.18634]
[1778392463709,18.97,80695.48,1.42,0.10006,0.00074,2.1936]
[1778392469698,19.0,80694.38,1.42,0.09963,0.00074,2.18672]
[1778392471610,19.0,80693.12,1.42,0.09875,0.00073,2.17264]
[1778392471711,19.01,80692.26,1.42,0.09729,0.00073,2.14035]
[1778392473778,19.02,80688.75,1.42,0.09486,0.00071,2.10093]
[1778392475739,19.03,80685.98,1.42,0.09301,0.0007,2.07058]
[1778392477959,19.03,80685.98,1.42,0.09301,0.0007,2.07058]
[1778392478056,19.04,80683.39,1.42,0.09132,0.00069,2.04255]
[1778392478877,19.04,80683.39,1.42,0.09132,0.00069,2.04255]
[1778392479705,19.04,80682.94,1.42,0.09107,0.00069,2.03834]
[1778392479806,19.05,80682.61,1.42,0.0909,0.00069,2.03551]
[1778392485810,19.08,80681.04,1.42,0.09016,0.00069,2.02325]
[1778392490845,19.1,80678.2,1.42,0.08852,0.00067,1.99569]
[1778392492109,19.11,80676.68,1.42,0.08756,0.00067,1.97944]
[1778392492817,19.11,80676.68,1.42,0.08756,0.00067,1.97944]
[1778392499886,19.14,80675.64,1.42,0.08727,0.00067,1.97449]
[1778392499986,19.15,80671.73,1.42,0.08475,0.00065,1.93159]
[1778392501615,19.15,80671.73,1.42,0.08481,0.00065,1.93261]
[1778392501922,19.16,80671.66,1.42,0.08482,0.00065,1.93285]
[1778392502440,19.16,80671.66,1.42,0.08482,0.00065,1.93285]
[1778392502928,19.16,80671.74,1.42,0.08493,0.00065,1.93476]
[1778392503989,19.17,80676.0,1.42,0.0878,0.00067,1.98354]
[1778392505016,19.17,80676.0,1.42,0.0878,0.00067,1.98354]
[1778392505050,19.17,80676.0,1.42,0.0878,0.00067,1.98354]
[1778392505048,19.17,80675.83,1.42,0.08774,0.00067,1.98256]
[1778392506958,19.18,80678.99,1.42,0.08999,0.00068,2.02022]
[1778392507211,19.18,80678.99,1.42,0.08999,0.00068,2.02022]
[1778392507964,19.19,80679.37,1.42,0.0903,0.00068,2.02542]
[1778392512999,19.21,80680.42,1.42,0.09127,0.00069,2.04164]
[1778392518034,19.23,80679.11,1.42,0.09062,0.00068,2.03086]
[1778392523072,19.25,80679.21,1.42,0.09094,0.00068,2.0361]
[1778392528105,19.27,80679.12,1.42,0.09112,0.00068,2.03911]
[1778392530119,19.28,80682.77,1.42,0.09374,0.0007,2.08237]
[1778392531125,19.29,80683.03,1.42,0.09308,0.0007,2.06321]
[1778392534200,19.3,80678.66,1.42,0.0902,0.00068,2.01572]
[1778392536165,19.31,80680.74,1.42,0.09172,0.00069,2.04088]
[1778392542201,19.33,80680.7,1.42,0.09197,0.00069,2.04493]
[1778392550259,19.36,80680.2,1.42,0.09199,0.00069,2.04526]
[1778392555293,19.38,80680.57,1.42,0.09247,0.00069,2.05316]
[1778392560328,19.4,80680.73,1.42,0.0928,0.00069,2.05862]
[1778392566370,19.43,80680.9,1.42,0.09322,0.00069,2.06557]
[1778392571406,19.45,80682.05,1.42,0.09423,0.0007,2.08208]
[1778392577448,19.47,80681.69,1.42,0.09423,0.0007,2.08203]
[1778392582483,19.49,80681.28,1.42,0.09415,0.0007,2.08075]
[1778392590539,19.52,80681.3,1.42,0.09449,0.0007,2.08628]
[1778392594619,19.53,80681.51,1.42,0.0939,0.0007,2.06828]
[1778392602623,19.56,80681.04,1.42,0.09391,0.00069,2.06838]
[1778392607699,19.58,80681.06,1.42,0.09409,0.00069,2.07129]
[1778392607761,19.58,80684.16,1.42,0.0963,0.00071,2.10714]
[1778392609672,19.59,80688.23,1.42,0.09928,0.00072,2.15482]
[1778392611691,19.59,80687.55,1.42,0.09882,0.00072,2.14753]
[1778392611791,19.59,80685.89,1.42,0.09766,0.00071,2.12905]
[1778392616107,19.6,80683.31,1.42,0.09597,0.0007,2.10173]
[1778392620671,19.61,80681.41,1.42,0.09476,0.0007,2.08226]
[1778392620753,19.62,80680.3,1.42,0.09402,0.00069,2.07024]
[1778392626081,19.63,80678.63,1.42,0.093,0.00069,2.05351]
[1778392627150,19.63,80671.23,1.42,0.08808,0.00066,1.97213]
[1778392633985,19.64,80669.25,1.42,0.0869,0.00065,1.95226]
[1778392639881,19.68,80666.04,1.42,0.08521,0.00064,1.92372]
[1778392642584,19.69,80666.69,1.42,0.08571,0.00064,1.9322]
[1778392648945,19.71,80666.23,1.42,0.0857,0.00064,1.93208]
[1778392651966,19.72,80666.95,1.42,0.08541,0.00064,1.9193]
[1778392655043,19.74,80668.94,1.42,0.08682,0.00065,1.94305]
[1778392661029,19.76,80669.97,1.42,0.08773,0.00066,1.9583]
[1778392667071,19.78,80669.26,1.42,0.0875,0.00065,1.95439]
[1778392673114,19.8,80669.26,1.42,0.08772,0.00065,1.95812]
[1778392677141,19.81,80671.68,1.42,0.08946,0.00066,1.98694]
[1778392682177,19.83,80671.14,1.42,0.08927,0.00066,1.98378]
[1778392695265,19.86,80669.52,1.42,0.08861,0.00066,1.97284]
[1778392701310,19.88,80668.68,1.42,0.08824,0.00065,1.96673]
[1778392707352,19.9,80668.13,1.42,0.08806,0.00065,1.96376]
[1778392711380,19.91,80667.93,1.42,0.08716,0.00065,1.94073]
[1778392718429,19.93,80667.3,1.42,0.08697,0.00065,1.93751]
[1778392724471,19.95,80667.54,1.42,0.08731,0.00065,1.94314]
[1778392735605,19.98,80666.62,1.42,0.08707,0.00065,1.93913]
[1778392742597,20.0,80666.37,1.42,0.08711,0.00065,1.93984]
[1778392749646,20.02,80666.1,1.42,0.08714,0.00065,1.94028]
[1778392755745,20.03,80666.02,1.42,0.08726,0.00065,1.94224]
[1778392761731,20.05,80665.77,1.42,0.08726,0.00065,1.94234]
[1778392766766,20.06,80665.72,1.42,0.08737,0.00065,1.94411]
[1778392775884,20.08,80665.39,1.42,0.08651,0.00064,1.92177]
[1778392781871,20.1,80665.59,1.42,0.08681,0.00065,1.92677]
[1778392790934,20.12,80665.07,1.42,0.08673,0.00064,1.9255]
[1778392791941,20.13,80661.64,1.42,0.08458,0.00063,1.88946]
[1778392797982,20.15,80660.8,1.42,0.08424,0.00063,1.88386]
[1778392803018,20.16,80662.74,1.42,0.08564,0.00064,1.90721]
[1778392807750,20.17,80663.34,1.42,0.08614,0.00064,1.91567]
[1778392808054,20.18,80664.28,1.42,0.08678,0.00064,1.92622]
[1778392809057,20.18,80664.28,1.42,0.08678,0.00064,1.92622]
[1778392809166,20.18,80670.54,1.42,0.0909,0.00067,1.99403]
[1778392810546,20.18,80670.54,1.42,0.09092,0.00067,1.99444]
[1778392811079,20.18,80665.98,1.42,0.08796,0.00065,1.94574]
[1778392812167,20.19,80663.9,1.42,0.08665,0.00064,1.92404]
[1778392818123,20.21,80666.67,1.42,0.08864,0.00065,1.95705]
[1778392823046,20.21,80667.6,1.42,0.08935,0.00066,1.96874]
[1778392823158,20.22,80668.17,1.42,0.08979,0.00066,1.97601]
[1778392824164,20.22,80671.33,1.42,0.09192,0.00067,2.01074]
[1778392824757,20.22,80671.33,1.42,0.09192,0.00067,2.01074]
[1778392825444,20.23,80672.68,1.42,0.09286,0.00067,2.02593]
[1778392827618,20.23,80673.83,1.42,0.0937,0.00068,2.03948]
[1778392828193,20.24,80674.16,1.42,0.09396,0.00068,2.04358]
[1778392831214,20.24,80674.98,1.42,0.09368,0.00068,2.03067]
[1778392836314,20.26,80676.69,1.42,0.09501,0.00069,2.05196]
[1778392842294,20.28,80677.95,1.42,0.09608,0.00069,2.06891]
[1778392844305,20.28,80679.96,1.42,0.09754,0.0007,2.09203]
[1778392845314,20.29,80682.69,1.42,0.0995,0.00071,2.12273]
[1778392850346,20.3,80683.64,1.42,0.10031,0.00071,2.13544]
[1778392855382,20.31,80682.73,1.42,0.0998,0.00071,2.12751]
[1778392862436,20.33,80683.09,1.42,0.10026,0.00071,2.13457]
[1778392865999,20.33,80683.11,1.42,0.10033,0.00071,2.13566]
[1778392871560,20.35,80683.73,1.42,0.10096,0.00072,2.14554]
[1778392877540,20.37,80683.78,1.42,0.10116,0.00072,2.14863]
[1778392882637,20.38,80683.98,1.42,0.10144,0.00072,2.15294]
[1778392888617,20.39,80684.14,1.42,0.10171,0.00072,2.1572]
[1778392891638,20.4,80684.22,1.42,0.1009,0.00072,2.13552]
[1778392893007,20.4,80684.22,1.42,0.1009,0.00072,2.13552]
[1778392893016,20.4,80686.89,1.42,0.10287,0.00073,2.16598]
[1778392894658,20.41,80689.28,1.42,0.10465,0.00074,2.19305]
[1778392898687,20.41,80691.36,1.42,0.10627,0.00074,2.21773]
[1778392904731,20.43,80693.45,1.42,0.10799,0.00075,2.24354]
[1778392909765,20.44,80694.25,1.42,0.1087,0.00075,2.25419]
[1778392914801,20.45,80695.81,1.42,0.10999,0.00076,2.2734]
[1778392921848,20.46,80697.67,1.42,0.11155,0.00077,2.2965]
[1778392926884,20.47,80700.58,1.42,0.11389,0.00078,2.3309]
[1778392931918,20.47,80700.95,1.42,0.11426,0.00078,2.33631]
[1778392936954,20.48,80701.07,1.42,0.11443,0.00078,2.33884]
[1778392941989,20.49,80701.04,1.42,0.11449,0.00078,2.33965]
[1778392947024,20.49,80701.71,1.42,0.11509,0.00078,2.34842]
[1778392952058,20.5,80702.09,1.42,0.11447,0.00078,2.32952]
[1778392957094,20.51,80702.82,1.42,0.11513,0.00079,2.33906]
[1778392962129,20.52,80704.29,1.42,0.11637,0.00079,2.35695]
[1778392967163,20.52,80704.01,1.42,0.11623,0.00079,2.35487]
[1778392973267,20.53,80704.02,1.42,0.11633,0.00079,2.3563]
[1778392980256,20.54,80703.81,1.42,0.11627,0.00079,2.35544]
[1778392987305,20.55,80703.97,1.42,0.1165,0.00079,2.35876]
[1778392992339,20.56,80704.17,1.42,0.11673,0.00079,2.3621]
[1778392996367,20.56,80706.29,1.42,0.11847,0.0008,2.38699]
[1778393003477,20.57,80705.86,1.42,0.1182,0.0008,2.38322]
[1778393011472,20.57,80705.89,1.42,0.11731,0.0008,2.36028]
[1778393015499,20.58,80708.01,1.42,0.11906,0.00081,2.38518]
[1778393020536,20.58,80707.25,1.42,0.1185,0.0008,2.37721]
[1778393025573,20.59,80706.23,1.42,0.11773,0.0008,2.36632]
[1778393033689,20.58,80704.78,1.42,0.11644,0.00079,2.34786]
[1778393039668,20.57,80703.94,1.42,0.11565,0.00079,2.33652]
[1778393045711,20.55,80703.19,1.42,0.11494,0.00079,2.32625]
[1778393050746,20.55,80705.45,1.42,0.11663,0.0008,2.35055]
[1778393052760,20.54,80707.51,1.42,0.11823,0.0008,2.3734]
[1778393057795,20.53,80706.44,1.42,0.11725,0.0008,2.35943]
[1778393063898,20.52,80706.32,1.42,0.11701,0.0008,2.35603]
[1778393069883,20.5,80705.97,1.42,0.11656,0.0008,2.34966]
[1778393071893,20.5,80705.27,1.42,0.11497,0.00079,2.31674]
[1778393073969,20.5,80702.84,1.42,0.113,0.00078,2.28824]
[1778393075175,20.5,80702.84,1.42,0.113,0.00078,2.28824]
[1778393084039,20.48,80701.4,1.42,0.11171,0.00078,2.26959]
[1778393089535,20.48,80701.5,1.42,0.11177,0.00078,2.2705]
[1778393096028,20.47,80703.39,1.42,0.1131,0.00079,2.2898]
[1778393105129,20.45,80705.19,1.42,0.11435,0.00079,2.30781]
[1778393111168,20.44,80705.48,1.42,0.11447,0.00079,2.30959]
[1778393114272,20.44,80706.65,1.42,0.11538,0.0008,2.32268]
[1778393114283,20.44,80708.86,1.42,0.11711,0.00081,2.34738]
[1778393115273,20.44,80708.86,1.42,0.11711,0.00081,2.34738]
[1778393115374,20.44,80708.86,1.42,0.11712,0.00081,2.34753]
[1778393121237,20.44,80708.66,1.42,0.11702,0.00081,2.34612]
[1778393131307,20.45,80708.5,1.42,0.11597,0.0008,2.321]
[1778393136341,20.46,80708.43,1.42,0.11597,0.0008,2.32102]
[1778393143391,20.47,80708.24,1.42,0.1159,0.0008,2.32002]
[1778393152454,20.47,80708.15,1.42,0.11594,0.0008,2.32049]
[1778393157489,20.48,80708.25,1.42,0.11608,0.0008,2.32244]
[1778393164600,20.49,80708.47,1.42,0.11633,0.0008,2.32607]
[1778393170581,20.49,80708.33,1.42,0.11628,0.0008,2.32541]
[1778393179644,20.5,80708.19,1.42,0.11627,0.0008,2.32523]
[1778393184740,20.51,80710.15,1.42,0.1179,0.00081,2.34832]
[1778393192735,20.51,80709.85,1.42,0.11669,0.00081,2.32099]
[1778393197998,20.51,80709.6,1.42,0.11651,0.00081,2.3184]
[1778393204881,20.52,80709.1,1.42,0.11621,0.00081,2.31415]
[1778393210861,20.53,80708.93,1.42,0.11613,0.0008,2.31307]
[1778393220933,20.54,80708.66,1.42,0.11601,0.0008,2.31139]
[1778393226051,20.54,80708.57,1.42,0.11598,0.0008,2.31092]
[1778393235091,20.55,80708.28,1.42,0.11584,0.0008,2.30897]
[1778393241073,20.55,80708.2,1.42,0.11585,0.0008,2.30901]
[1778393247114,20.56,80708.21,1.42,0.11591,0.0008,2.30992]
[1778393251143,20.56,80708.14,1.42,0.11485,0.0008,2.28475]
[1778393257187,20.57,80708.0,1.42,0.11481,0.0008,2.28414]
[1778393263228,20.57,80708.14,1.42,0.11499,0.0008,2.28669]
[1778393268263,20.58,80708.1,1.42,0.11502,0.0008,2.28703]
[1778393273298,20.58,80708.02,1.42,0.11501,0.0008,2.28691]
[1778393284373,20.59,80707.94,1.42,0.11506,0.0008,2.28772]
[1778393295513,20.61,80709.87,1.42,0.11674,0.00081,2.31131]
[1778393296204,20.61,80709.87,1.42,0.11674,0.00081,2.31131]
[1778393297467,20.61,80712.2,1.42,0.11864,0.00082,2.33805]
[1778393302502,20.61,80711.96,1.42,0.11847,0.00082,2.33568]
[1778393304401,20.61,80711.74,1.42,0.1183,0.00082,2.33324]
[1778393309551,20.61,80711.76,1.42,0.11834,0.00082,2.33382]
[1778393313579,20.61,80710.22,1.42,0.11606,0.00081,2.29149]
[1778393316697,20.61,80709.23,1.42,0.11527,0.0008,2.28041]
[1778393322816,20.61,80709.11,1.42,0.11518,0.0008,2.27914]
[1778393323059,20.62,80708.27,1.42,0.11455,0.0008,2.27017]
[1778393324656,20.62,80712.03,1.42,0.11759,0.00082,2.31296]
[1778393328946,20.62,80711.49,1.42,0.11715,0.00081,2.30683]
[1778393333045,20.62,80711.05,1.42,0.1168,0.00081,2.30189]
[1778393341772,20.62,80709.2,1.42,0.11532,0.0008,2.28109]
[1778393347490,20.62,80708.82,1.42,0.11502,0.0008,2.27688]
[1778393352915,20.62,80708.02,1.42,0.11439,0.0008,2.26793]
[1778393358891,20.62,80707.56,1.42,0.11403,0.0008,2.26283]
[1778393368961,20.62,80706.97,1.42,0.11357,0.0008,2.25634]
[1778393371985,20.62,80706.79,1.42,0.11238,0.00079,2.2293]
[1778393379033,20.63,80706.4,1.42,0.11209,0.00079,2.22523]
[1778393386051,20.63,80706.24,1.42,0.11198,0.00079,2.22362]
[1778393393197,20.63,80706.03,1.42,0.11185,0.00079,2.22176]
[1778393398872,20.63,80705.89,1.42,0.11175,0.00079,2.22033]
[1778393401922,20.63,80705.85,1.42,0.11173,0.00079,2.22008]
[1778393403202,20.63,80698.03,1.42,0.10569,0.00076,2.13287]
[1778393408238,20.64,80698.01,1.42,0.10575,0.00076,2.13374]
[1778393409245,20.64,80700.44,1.42,0.1076,0.00077,2.16076]
[1778393412858,20.64,80701.46,1.42,0.10843,0.00077,2.17271]
[1778393421326,20.66,80705.72,1.42,0.11189,0.00079,2.22232]
[1778393431397,20.67,80709.09,1.42,0.11364,0.0008,2.2369]
[1778393433372,20.67,80709.34,1.42,0.11385,0.0008,2.23993]
[1778393443548,20.68,80711.74,1.42,0.11595,0.00081,2.26931]
[1778393453618,20.7,80713.11,1.42,0.11721,0.00082,2.28682]
[1778393462616,20.71,80713.86,1.42,0.11795,0.00082,2.29709]
[1778393467346,20.71,80714.19,1.42,0.11828,0.00082,2.3016]
[1778393469666,20.72,80712.08,1.42,0.1166,0.00081,2.27834]
[1778393473758,20.72,80709.2,1.42,0.11435,0.0008,2.24687]
[1778393474125,20.72,80709.2,1.42,0.11435,0.0008,2.24687]
[1778393474701,20.72,80709.2,1.42,0.11436,0.0008,2.24712]
[1778393479753,20.73,80708.86,1.42,0.11413,0.0008,2.24381]
[1778393479798,20.73,80706.57,1.42,0.11236,0.00079,2.2189]
[1778393482596,20.73,80706.26,1.42,0.11213,0.00079,2.2157]
[1778393482697,20.74,80705.8,1.42,0.11181,0.00079,2.2111]
[1778393485113,20.74,80704.72,1.42,0.111,0.00079,2.19958]
[1778393486680,20.74,80704.72,1.42,0.111,0.00079,2.19958]
[1778393487340,20.74,80704.47,1.42,0.11084,0.00078,2.19734]
[1778393488725,20.75,80704.17,1.42,0.11063,0.00078,2.19426]
[1778393491112,20.75,80703.87,1.42,0.11043,0.00078,2.19147]
[1778393491819,20.75,80703.3,1.42,0.10896,0.00078,2.16049]
[1778393492813,20.75,80703.3,1.42,0.10896,0.00078,2.16049]
[1778393492914,20.75,80701.45,1.42,0.10755,0.00077,2.14026]
[1778393498952,20.76,80701.18,1.42,0.10736,0.00077,2.13761]
[1778393499054,20.77,80700.56,1.42,0.107,0.00077,2.13241]
[1778393500997,20.77,80700.56,1.42,0.10703,0.00077,2.13274]
[1778393501096,20.77,80699.94,1.42,0.10657,0.00076,2.12623]
[1778393502945,20.77,80699.94,1.42,0.10657,0.00076,2.12623]
[1778393504477,20.78,80699.5,1.42,0.10631,0.00076,2.12239]
[1778393504910,20.78,80699.5,1.42,0.10633,0.00076,2.12273]
[1778393506924,20.78,80695.3,1.42,0.10321,0.00075,2.07733]
[1778393507931,20.79,80691.12,1.42,0.10016,0.00073,2.03224]
[1778393509945,20.79,80684.38,1.42,0.09535,0.0007,1.9602]
[1778393510952,20.79,80681.91,1.42,0.09363,0.0007,1.93399]
[1778393515987,20.8,80681.49,1.42,0.09338,0.00069,1.93018]
[1778393522030,20.8,80681.51,1.42,0.09345,0.00069,1.93116]
[1778393527070,20.8,80683.34,1.42,0.09477,0.0007,1.95126]
[1778393528074,20.81,80685.51,1.42,0.0963,0.00071,1.97456]
[1778393529099,20.81,80685.51,1.42,0.0963,0.00071,1.97456]
[1778393530086,20.81,80688.15,1.42,0.09826,0.00072,2.004]
[1778393535124,20.81,80687.7,1.42,0.09794,0.00072,1.99922]
[1778393538144,20.81,80689.7,1.42,0.09939,0.00073,2.02083]
[1778393539338,20.81,80689.7,1.42,0.09939,0.00073,2.02083]
[1778393539439,20.81,80689.25,1.42,0.09906,0.00072,2.0159]
[1778393546201,20.81,80688.43,1.42,0.09845,0.00072,2.00684]
[1778393552245,20.82,80687.48,1.42,0.09678,0.00071,1.97251]
[1778393557280,20.83,80686.41,1.42,0.09617,0.00071,1.96338]
[1778393563322,20.85,80686.25,1.42,0.09624,0.00071,1.9645]
[1778393570371,20.87,80685.83,1.42,0.09616,0.00071,1.96328]
[1778393580441,20.88,80684.93,1.42,0.09567,0.00071,1.95588]
[1778393588497,20.89,80684.87,1.42,0.09574,0.00071,1.95696]
[1778393594608,20.89,80684.36,1.42,0.09537,0.0007,1.95133]
[1778393596641,20.89,80684.36,1.42,0.09537,0.0007,1.9513]
[1778393596657,20.89,80684.62,1.42,0.09555,0.00071,1.95404]
[1778393604678,20.89,80683.81,1.42,0.09496,0.0007,1.94512]
[1778393611658,20.89,80682.84,1.42,0.09323,0.0007,1.90984]
[1778393617701,20.89,80682.66,1.42,0.0931,0.0007,1.90791]
[1778393622737,20.89,80682.05,1.42,0.09267,0.00069,1.90145]
[1778393627771,20.89,80682.38,1.42,0.0929,0.00069,1.9049]
[1778393632805,20.89,80681.88,1.42,0.09255,0.00069,1.89956]
[1778393634425,20.89,80681.73,1.42,0.09244,0.00069,1.89796]
[1778393634888,20.89,80684.69,1.42,0.09451,0.0007,1.92926]
[1778393637277,20.89,80684.75,1.42,0.09454,0.0007,1.92977]
[1778393643883,20.88,80682.24,1.42,0.09276,0.00069,1.90281]
[1778393648933,20.88,80682.36,1.42,0.09283,0.00069,1.90385]
[1778393655028,20.88,80681.67,1.42,0.09234,0.00069,1.89632]
[1778393661017,20.88,80681.44,1.42,0.09216,0.00069,1.89365]
[1778393672093,20.88,80680.68,1.42,0.09057,0.00069,1.86055]
[1778393672427,20.88,80680.68,1.42,0.09057,0.00069,1.86055]
[1778393673102,20.88,80678.92,1.42,0.08937,0.00068,1.84214]
[1778393678136,20.88,80678.64,1.42,0.08919,0.00068,1.83937]
[1778393678567,20.88,80678.64,1.42,0.08919,0.00068,1.83937]
[1778393679144,20.88,80679.49,1.42,0.08977,0.00068,1.84826]
[1778393684181,20.88,80680.54,1.42,0.09049,0.00068,1.85925]
[1778393689215,20.88,80681.85,1.42,0.09138,0.00069,1.8729]
[1778393694249,20.88,80681.37,1.42,0.09105,0.00069,1.86777]
[1778393697272,20.88,80684.98,1.42,0.09355,0.0007,1.90574]
[1778393698037,20.88,80684.98,1.42,0.09355,0.0007,1.90574]
[1778393699085,20.87,80685.98,1.42,0.09425,0.00071,1.91626]
[1778393703640,20.88,80687.95,1.42,0.09575,0.00071,1.9388]
[1778393705230,20.89,80688.06,1.42,0.09588,0.00071,1.94076]
[1778393707341,20.9,80690.41,1.42,0.09765,0.00072,1.96705]
[1778393712376,20.91,80691.87,1.42,0.09885,0.00073,1.98465]
[1778393717411,20.91,80690.3,1.42,0.09775,0.00072,1.96844]
[1778393718418,20.91,80688.0,1.42,0.09609,0.00071,1.94384]
[1778393719544,20.91,80688.0,1.42,0.09609,0.00071,1.94384]
[1778393719645,20.91,80687.96,1.42,0.09606,0.00071,1.94342]
[1778393721438,20.91,80685.75,1.42,0.09449,0.00071,1.91995]
[1778393726476,20.92,80687.05,1.42,0.09543,0.00071,1.93403]
[1778393731510,20.92,80686.49,1.42,0.094,0.00071,1.90336]
[1778393738559,20.92,80687.31,1.42,0.09462,0.00071,1.91275]
[1778393745663,20.94,80688.81,1.42,0.09591,0.00072,1.93185]
[1778393753666,20.95,80688.34,1.42,0.09562,0.00071,1.92765]
[1778393759709,20.96,80688.73,1.42,0.09601,0.00072,1.93343]
[1778393760494,20.96,80688.73,1.42,0.09601,0.00072,1.93343]
[1778393760717,20.96,80693.95,1.42,0.09984,0.00074,1.98974]
[1778393762733,20.96,80695.97,1.42,0.10137,0.00074,2.01198]
[1778393767765,20.96,80695.49,1.42,0.10101,0.00074,2.00682]
[1778393775955,20.96,80695.49,1.42,0.10101,0.00074,2.00682]
[1778393781863,20.96,80693.61,1.42,0.09963,0.00074,1.9867]
[1778393787907,20.96,80693.34,1.42,0.09944,0.00073,1.98386]
[1778393792941,20.97,80692.7,1.42,0.09789,0.00073,1.95175]
[1778393795325,20.97,80693.17,1.42,0.09823,0.00073,1.95679]
[1778393795426,20.97,80692.9,1.42,0.09804,0.00073,1.95395]
[1778393802004,20.97,80692.51,1.42,0.09778,0.00073,1.95011]
[1778393808048,20.97,80692.35,1.42,0.09768,0.00073,1.94869]
[1778393816153,20.97,80691.68,1.42,0.09722,0.00073,1.94197]
[1778393826222,20.98,80691.68,1.42,0.09726,0.00073,1.94253]
[1778393836293,20.98,80691.62,1.42,0.09726,0.00073,1.94245]
[1778393844301,20.98,80691.61,1.42,0.09728,0.00073,1.94278]
[1778393848455,20.98,80691.64,1.42,0.09731,0.00073,1.94326]
[1778393849336,20.98,80691.74,1.42,0.09739,0.00073,1.94442]
[1778393853364,20.99,80691.86,1.42,0.0964,0.00072,1.92052]
[1778393861420,20.99,80692.23,1.42,0.09671,0.00073,1.92504]
[1778393866504,20.99,80692.02,1.42,0.09658,0.00073,1.92318]
[1778393876574,21.0,80691.85,1.42,0.09651,0.00072,1.92211]
[1778393883577,21.0,80692.38,1.42,0.09693,0.00073,1.92824]
[1778393893648,21.0,80691.6,1.42,0.09641,0.00072,1.92066]
[1778393898702,21.01,80691.97,1.42,0.09674,0.00073,1.92542]
[1778393903737,21.03,80692.27,1.42,0.09714,0.00073,1.93131]
[1778393909779,21.04,80692.47,1.42,0.09748,0.00073,1.93625]
[1778393914814,21.06,80692.95,1.42,0.09691,0.00073,1.91848]
[1778393921863,21.09,80693.37,1.42,0.09748,0.00073,1.92683]
[1778393922869,21.09,80699.83,1.42,0.10232,0.00076,1.9963]
[1778393923640,21.09,80699.83,1.42,0.10232,0.00076,1.9963]
[1778393930374,21.11,80699.74,1.42,0.10241,0.00076,1.99769]
[1778393936996,21.12,80696.58,1.42,0.10025,0.00074,1.96673]
[1778393942005,21.14,80695.86,1.42,0.09983,0.00074,1.96078]
[1778393942642,21.14,80695.86,1.42,0.09983,0.00074,1.96078]
[1778393947362,21.15,80693.67,1.42,0.09834,0.00073,1.93917]
[1778393952074,21.16,80691.84,1.42,0.09712,0.00073,1.92152]
[1778393957137,21.17,80690.78,1.42,0.09647,0.00072,1.91205]
[1778393961091,21.18,80690.41,1.42,0.09627,0.00072,1.90917]
[1778393961192,21.18,80686.57,1.42,0.09356,0.00071,1.86927]
[1778393963214,21.18,80683.62,1.42,0.09155,0.00069,1.83944]
[1778393969197,21.2,80683.46,1.42,0.09162,0.00069,1.84042]
[1778393971352,21.2,80683.47,1.42,0.09165,0.00069,1.84097]
[1778393971454,21.21,80683.49,1.42,0.09061,0.00069,1.8163]
[1778393977277,21.22,80683.18,1.42,0.09058,0.00069,1.81589]
[1778393983292,21.24,80683.1,1.42,0.09072,0.00069,1.81792]
[1778393989337,21.26,80683.46,1.42,0.09116,0.00069,1.82445]
[1778393994369,21.28,80683.46,1.42,0.09131,0.00069,1.82678]
[1778393997420,21.29,80681.62,1.42,0.09014,0.00069,1.80925]
[1778393997924,21.29,80681.62,1.42,0.09014,0.00069,1.80925]
[1778393998397,21.29,80681.62,1.42,0.09017,0.00069,1.80974]
[1778394001419,21.3,80674.98,1.42,0.0858,0.00066,1.7438]
[1778394006453,21.31,80675.95,1.42,0.08658,0.00067,1.75566]
[1778394011488,21.33,80677.64,1.42,0.08785,0.00067,1.77481]
[1778394016523,21.35,80679.21,1.42,0.0891,0.00068,1.79372]
[1778394021558,21.36,80680.49,1.42,0.09017,0.00068,1.80972]
[1778394027631,21.39,80681.0,1.42,0.09076,0.00069,1.81845]
[1778394033643,21.41,80682.63,1.42,0.09101,0.00069,1.81318]
[1778394038678,21.43,80683.35,1.42,0.09172,0.00069,1.82355]
[1778394047773,21.47,80684.5,1.42,0.09288,0.0007,1.84072]
[1778394052776,21.48,80682.65,1.42,0.09178,0.00069,1.8245]
[1778394057846,21.5,80685.24,1.42,0.09372,0.0007,1.85304]
[1778394061407,21.5,80685.71,1.42,0.0941,0.0007,1.85861]
[1778394061507,21.51,80685.83,1.42,0.09423,0.00071,1.86051]
[1778394066875,21.52,80685.63,1.42,0.09421,0.0007,1.86009]
[1778394071910,21.53,80685.55,1.42,0.09426,0.0007,1.86089]
[1778394076947,21.54,80685.13,1.42,0.0941,0.0007,1.85849]
[1778394082001,21.55,80685.09,1.42,0.09416,0.0007,1.85935]
[1778394087009,21.56,80686.16,1.42,0.095,0.00071,1.87158]
[1778394087110,21.56,80690.21,1.42,0.09793,0.00072,1.914]
[1778394087992,21.56,80690.21,1.42,0.09793,0.00072,1.914]
[1778394091066,21.57,80690.46,1.42,0.09704,0.00072,1.89153]
[1778394096185,21.57,80689.67,1.42,0.09654,0.00072,1.88435]
[1778394096205,21.58,80689.53,1.42,0.09645,0.00072,1.88315]
[1778394102143,21.59,80689.33,1.42,0.09641,0.00072,1.88257]
[1778394104382,21.59,80689.33,1.42,0.09641,0.00072,1.88257]
[1778394104483,21.59,80689.77,1.42,0.09676,0.00072,1.88761]
[1778394106171,21.59,80695.01,1.42,0.10062,0.00074,1.94249]
[1778394111205,21.6,80698.77,1.42,0.10355,0.00076,1.98358]
[1778394112598,21.6,80698.77,1.42,0.10355,0.00076,1.98358]
[1778394118268,21.62,80698.3,1.42,0.10335,0.00075,1.98078]
[1778394123290,21.63,80697.61,1.42,0.10294,0.00075,1.97508]
[1778394128339,21.64,80697.97,1.42,0.10332,0.00075,1.9804]
[1778394135981,21.64,80697.97,1.42,0.10334,0.00075,1.9807]
[1778394141417,21.66,80698.53,1.42,0.10402,0.00076,1.9901]
[1778394146452,21.67,80697.86,1.42,0.10361,0.00075,1.98441]
[1778394151487,21.68,80697.73,1.42,0.10244,0.00075,1.95808]
[1778394156521,21.69,80697.52,1.42,0.10239,0.00075,1.95735]
[1778394157698,21.69,80697.52,1.42,0.10239,0.00075,1.95735]
[1778394157799,21.7,80692.73,1.42,0.09887,0.00073,1.90785]
[1778394163570,21.71,80693.27,1.42,0.09942,0.00073,1.91569]
[1778394163856,21.71,80693.27,1.42,0.09942,0.00073,1.91569]
[1778394163954,21.71,80693.44,1.42,0.09955,0.00073,1.91746]
[1778394169613,21.73,80693.65,1.42,0.09986,0.00074,1.92184]
[1778394174648,21.74,80693.07,1.42,0.09956,0.00073,1.9177]
[1778394182704,21.76,80693.48,1.42,0.10008,0.00074,1.925]
[1778394187738,21.77,80693.95,1.42,0.10056,0.00074,1.93176]
[1778394193788,21.79,80694.43,1.42,0.10108,0.00074,1.93897]
[1778394198828,21.8,80694.73,1.42,0.10143,0.00074,1.94392]
[1778394208898,21.83,80695.05,1.42,0.10193,0.00074,1.95084]
[1778394211909,21.83,80695.15,1.42,0.10091,0.00074,1.92657]
[1778394216948,21.85,80695.28,1.42,0.10114,0.00074,1.92981]
[1778394222251,21.86,80695.46,1.42,0.10138,0.00074,1.9332]
[1778394222353,21.86,80695.25,1.42,0.10128,0.00074,1.93179]
[1778394223998,21.87,80690.0,1.42,0.09746,0.00072,1.87814]
[1778394225386,21.87,80690.0,1.42,0.09746,0.00072,1.87814]
[1778394225487,21.87,80682.61,1.42,0.0923,0.00069,1.80422]
[1778394227425,21.87,80682.61,1.42,0.0923,0.00069,1.80422]
[1778394227526,21.88,80679.12,1.42,0.08997,0.00068,1.77018]
[1778394236081,21.9,80677.63,1.42,0.08915,0.00068,1.75816]
[1778394241116,21.91,80678.35,1.42,0.08978,0.00068,1.76745]
[1778394243796,21.91,80678.32,1.42,0.08979,0.00068,1.76751]
[1778394243897,21.92,80678.75,1.42,0.0901,0.00068,1.77213]
[1778394249187,21.93,80678.8,1.42,0.09028,0.00068,1.77469]
[1778394254208,21.95,80679.2,1.42,0.09077,0.00068,1.78192]
[1778394259256,21.98,80680.0,1.42,0.09154,0.00069,1.79309]
[1778394268303,22.01,80680.58,1.42,0.09233,0.00069,1.80454]
[1778394271327,22.03,80680.11,1.42,0.09099,0.00069,1.77572]
[1778394276362,22.05,80680.36,1.42,0.09139,0.00069,1.7815]
[1778394278517,22.05,80680.36,1.42,0.09139,0.00069,1.7815]
[1778394278618,22.06,80680.46,1.42,0.09154,0.00069,1.78381]
[1778394284417,22.09,80681.01,1.42,0.09219,0.00069,1.79317]
[1778394288774,22.09,80680.66,1.42,0.09201,0.00069,1.7905]
[1778394288875,22.1,80680.24,1.42,0.09178,0.00069,1.78715]
[1778394294488,22.11,80679.32,1.42,0.09125,0.00068,1.77958]
[1778394297004,22.11,80679.28,1.42,0.09124,0.00068,1.77937]
[1778394297509,22.11,80679.36,1.42,0.09132,0.00068,1.78052]
[1778394302527,22.12,80678.53,1.42,0.0908,0.00068,1.77301]
[1778394303197,22.12,80678.81,1.42,0.091,0.00068,1.77596]
[1778394303299,22.12,80678.81,1.42,0.09102,0.00068,1.77613]
[1778394305227,22.12,80678.81,1.42,0.09103,0.00068,1.77631]
[1778394305503,22.12,80678.81,1.42,0.09103,0.00068,1.77631]
[1778394305604,22.12,80676.85,1.42,0.08971,0.00068,1.75712]
[1778394307265,22.12,80676.85,1.42,0.08972,0.00068,1.7573]
[1778394307579,22.13,80676.52,1.42,0.08951,0.00067,1.75422]
[1778394312631,22.13,80675.13,1.42,0.08864,0.00067,1.74143]
[1778394317648,22.14,80674.48,1.42,0.08826,0.00067,1.73596]
[1778394322702,22.14,80673.88,1.42,0.08792,0.00066,1.73095]
[1778394330740,22.15,80673.61,1.42,0.08784,0.00066,1.72967]
[1778394331747,22.15,80673.34,1.42,0.08653,0.00066,1.70135]
[1778394337789,22.16,80672.81,1.42,0.08626,0.00066,1.69738]
[1778394342843,22.17,80672.27,1.42,0.08597,0.00066,1.69314]
[1778394347862,22.18,80671.43,1.42,0.08549,0.00065,1.68603]
[1778394352913,22.18,80670.46,1.42,0.08493,0.00065,1.67778]
[1778394357930,22.19,80670.56,1.42,0.08508,0.00065,1.67987]
[1778394361958,22.2,80667.63,1.42,0.08325,0.00064,1.65263]
[1778394366992,22.21,80667.77,1.42,0.08343,0.00064,1.65533]
[1778394370731,22.21,80666.0,1.42,0.08236,0.00063,1.63927]
[1778394371021,22.22,80663.59,1.42,0.08086,0.00063,1.61669]
[1778394373513,22.22,80663.05,1.42,0.08054,0.00062,1.61193]
[1778394373614,22.22,80661.16,1.42,0.07942,0.00062,1.59485]
[1778394377070,22.23,80657.84,1.42,0.07746,0.00061,1.56491]
[1778394379079,22.24,80655.91,1.42,0.07635,0.0006,1.54781]
[1778394380956,22.24,80655.91,1.42,0.07635,0.0006,1.54781]
[1778394381093,22.24,80655.58,1.42,0.07621,0.0006,1.54557]
[1778394386131,22.26,80653.87,1.42,0.07532,0.00059,1.53179]
[1778394391165,22.27,80652.41,1.42,0.0735,0.00058,1.49539]
[1778394397208,22.29,80651.09,1.42,0.07289,0.00058,1.4859]
[1778394402242,22.3,80649.17,1.42,0.07192,0.00057,1.47066]
[1778394408285,22.32,80648.38,1.42,0.07166,0.00057,1.4665]
[1778394413337,22.34,80647.22,1.42,0.07113,0.00057,1.4582]
[1778394418357,22.35,80646.61,1.42,0.07092,0.00057,1.45487]
[1778394423407,22.37,80645.81,1.42,0.0706,0.00056,1.44987]
[1778394425965,22.37,80645.81,1.42,0.0706,0.00056,1.44987]
[1778394426066,22.37,80645.81,1.42,0.07066,0.00056,1.45073]
[1778394428021,22.37,80645.81,1.42,0.07066,0.00056,1.45073]
[1778394428122,22.38,80645.64,1.42,0.07062,0.00056,1.45007]
[1778394433458,22.4,80645.96,1.42,0.07096,0.00056,1.45547]
[1778394434144,22.4,80645.96,1.42,0.07096,0.00056,1.45547]
[1778394443546,22.43,80646.38,1.42,0.07146,0.00057,1.46338]
[1778394449574,22.45,80645.96,1.42,0.07138,0.00057,1.4621]
[1778394453617,22.46,80645.38,1.42,0.07008,0.00056,1.4338]
[1778394454659,22.46,80645.38,1.42,0.07008,0.00056,1.4338]
[1778394454712,22.46,80642.2,1.42,0.06834,0.00055,1.40626]
[1778394461664,22.49,80642.15,1.42,0.06853,0.00055,1.40922]
[1778394472731,22.52,80642.78,1.42,0.06921,0.00055,1.42]
[1778394478776,22.54,80643.01,1.42,0.06951,0.00056,1.42483]
[1778394480791,22.55,80647.99,1.42,0.07237,0.00057,1.46979]
[1778394483829,22.56,80651.61,1.42,0.07455,0.00059,1.50348]
[1778394488854,22.57,80653.48,1.42,0.07578,0.00059,1.52241]
[1778394491875,22.58,80655.67,1.42,0.07716,0.0006,1.54357]
[1778394503968,22.62,80660.87,1.42,0.08065,0.00062,1.5962]
[1778394508994,22.63,80662.21,1.42,0.08161,0.00062,1.6106]
[1778394512018,22.64,80663.06,1.42,0.08107,0.00062,1.5938]
[1778394517050,22.65,80663.92,1.42,0.08175,0.00063,1.60384]
[1778394524110,22.67,80665.66,1.42,0.08304,0.00064,1.623]
[1778394534179,22.7,80667.33,1.42,0.08439,0.00064,1.64274]
[1778394539206,22.72,80667.86,1.42,0.08487,0.00064,1.64973]
[1778394544252,22.73,80668.5,1.42,0.08542,0.00065,1.65774]
[1778394549275,22.75,80668.97,1.42,0.08585,0.00065,1.66413]
[1778394554319,22.76,80669.22,1.42,0.08615,0.00065,1.66843]
[1778394562370,22.78,80669.83,1.42,0.08676,0.00065,1.67725]
[1778394570426,22.81,80670.24,1.42,0.08724,0.00066,1.68414]
[1778394571536,22.81,80669.41,1.42,0.08556,0.00065,1.65068]
[1778394577822,22.82,80669.56,1.42,0.08577,0.00065,1.65376]
[1778394579514,22.83,80669.87,1.42,0.08603,0.00065,1.6575]
[1778394579596,22.84,80650.24,1.42,0.074,0.00058,1.4787]
[1778394581503,22.85,80646.2,1.42,0.07177,0.00057,1.44441]
[1778394586537,22.87,80646.04,1.42,0.07191,0.00057,1.44651]
[1778394592586,22.9,80643.69,1.42,0.07085,0.00056,1.43008]
[1778394597615,22.93,80642.13,1.42,0.0702,0.00056,1.41996]
[1778394602655,22.95,80641.98,1.42,0.07033,0.00056,1.42206]
[1778394607686,22.98,80641.73,1.42,0.0704,0.00056,1.42315]
[1778394612729,23.0,80640.78,1.42,0.07008,0.00055,1.41813]
[1778394621780,23.04,80639.55,1.42,0.06977,0.00055,1.41318]
[1778394627825,23.07,80638.27,1.42,0.0693,0.00055,1.40591]
[1778394632870,23.09,80638.07,1.42,0.06829,0.00054,1.38225]
[1778394637895,23.12,80637.84,1.42,0.06836,0.00054,1.38337]
[1778394642940,23.14,80636.14,1.42,0.06764,0.00054,1.37214]
[1778394647965,23.17,80636.2,1.42,0.06788,0.00054,1.37581]
[1778394653010,23.19,80636.4,1.42,0.06818,0.00054,1.38061]
[1778394655584,23.2,80636.31,1.42,0.06821,0.00054,1.38108]
[1778394655596,23.2,80636.31,1.42,0.06821,0.00054,1.38108]
[1778394656022,23.2,80636.31,1.42,0.06825,0.00054,1.38169]
[1778394661057,23.23,80636.67,1.42,0.0687,0.00054,1.3887]
[1778394670120,23.29,80636.4,1.42,0.06901,0.00054,1.39354]
[1778394676163,23.32,80636.43,1.42,0.06933,0.00054,1.39853]
[1778394680190,23.35,80637.56,1.42,0.07016,0.00055,1.41129]
[1778394686232,23.38,80637.68,1.42,0.07053,0.00055,1.41705]
[1778394691267,23.41,80639.33,1.42,0.07057,0.00055,1.40971]
[1778394692273,23.42,80641.94,1.42,0.07207,0.00056,1.4328]
[1778394693296,23.42,80643.5,1.42,0.07301,0.00057,1.447]
[1778394700330,23.47,80643.78,1.42,0.07353,0.00057,1.4549]
[1778394707379,23.51,80645.76,1.42,0.07503,0.00058,1.47753]
[1778394712414,23.54,80648.06,1.42,0.07662,0.00059,1.50149]
[1778394713436,23.54,80649.94,1.42,0.07778,0.00059,1.51876]
[1778394717448,23.57,80651.16,1.42,0.07872,0.0006,1.53264]
[1778394718455,23.57,80652.33,1.42,0.07948,0.0006,1.54377]
[1778394721477,23.59,80653.58,1.42,0.08039,0.00061,1.5572]
[1778394727519,23.63,80654.85,1.42,0.08148,0.00061,1.57318]
[1778394732554,23.66,80656.16,1.42,0.08255,0.00062,1.58878]
[1778394737589,23.69,80660.21,1.42,0.08535,0.00063,1.62911]
[1778394742623,23.72,80661.25,1.42,0.08634,0.00064,1.64317]
[1778394745648,23.74,80659.71,1.42,0.08552,0.00063,1.63156]
[1778394747659,23.75,80658.35,1.42,0.08478,0.00063,1.62084]
[1778394751687,23.78,80659.19,1.42,0.0843,0.00063,1.60479]
[1778394757729,23.81,80657.67,1.42,0.08367,0.00062,1.59578]
[1778394758736,23.82,80656.34,1.42,0.0829,0.00062,1.58469]
[1778394760750,23.83,80654.73,1.42,0.08202,0.00061,1.57192]
[1778394766792,23.87,80653.51,1.42,0.08159,0.00061,1.56572]
[1778394769813,23.89,80651.98,1.42,0.08082,0.0006,1.55453]
[1778394775855,23.92,80651.38,1.42,0.08077,0.0006,1.55385]
[1778394778876,23.94,80650.3,1.42,0.08028,0.0006,1.54667]
[1778394783928,23.97,80649.12,1.42,0.07984,0.0006,1.54018]
[1778394790960,24.01,80648.84,1.42,0.08003,0.0006,1.54307]
[1778394795994,24.04,80648.28,1.42,0.07996,0.0006,1.542]
[1778394801032,24.07,80647.79,1.42,0.07993,0.00059,1.54154]
[1778394808078,24.11,80647.32,1.42,0.08002,0.00059,1.54276]
[1778394812106,24.14,80646.96,1.42,0.0788,0.00059,1.5162]
[1778394815118,24.15,80647.19,1.42,0.07904,0.00059,1.51968]
[1778394815230,24.15,80647.19,1.42,0.07904,0.00059,1.51968]
[1778394815415,24.15,80647.19,1.42,0.07904,0.00059,1.51968]
[1778394815474,24.16,80647.19,1.42,0.07909,0.00059,1.52043]
[1778394817156,24.16,80647.06,1.42,0.07907,0.00059,1.52006]
[1778394817242,24.16,80647.06,1.42,0.07907,0.00059,1.52006]
[1778394817260,24.16,80647.06,1.42,0.07907,0.00059,1.52006]
[1778394817368,24.16,80647.06,1.42,0.07907,0.00059,1.52006]
[1778394817469,24.17,80646.92,1.42,0.07903,0.00059,1.51961]
[1778394819215,24.17,80646.86,1.42,0.07905,0.00059,1.51984]
[1778394819258,24.17,80646.86,1.42,0.07905,0.00059,1.51984]
[1778394819268,24.17,80646.86,1.42,0.07905,0.00059,1.51984]
[1778394819342,24.17,80646.86,1.42,0.07905,0.00059,1.51984]
[1778394819369,24.18,80646.78,1.42,0.07906,0.00059,1.5199]
[1778394821259,24.19,80646.78,1.42,0.07911,0.00059,1.52066]
[1778394821446,24.19,80646.78,1.42,0.07911,0.00059,1.52066]
[1778394821501,24.19,80646.63,1.42,0.07907,0.00059,1.52011]
[1778394821550,24.19,80646.63,1.42,0.07907,0.00059,1.52011]
[1778394822177,24.2,80646.58,1.42,0.07909,0.00059,1.52044]
[1778394823283,24.2,80646.58,1.42,0.07909,0.00059,1.52044]
[1778394823358,24.2,80646.58,1.42,0.07909,0.00059,1.52044]
[1778394823521,24.2,80646.58,1.42,0.07909,0.00059,1.52044]
[1778394823384,24.2,80646.59,1.42,0.07915,0.00059,1.52127]
[1778394824212,24.21,80646.59,1.42,0.0792,0.00059,1.52203]
[1778394825331,24.21,80646.59,1.42,0.0792,0.00059,1.52203]
[1778394825474,24.21,80646.59,1.42,0.0792,0.00059,1.52203]
[1778394825479,24.21,80646.59,1.42,0.0792,0.00059,1.52203]
[1778394825432,24.22,80646.51,1.42,0.07921,0.00059,1.52209]
[1778394825581,24.22,80646.51,1.42,0.07921,0.00059,1.52209]
[1778394825575,24.22,80646.51,1.42,0.07921,0.00059,1.52209]
[1778394827388,24.22,80646.51,1.42,0.07921,0.00059,1.52209]
[1778394827470,24.22,80646.51,1.42,0.07921,0.00059,1.52209]
[1778394827475,24.22,80646.51,1.42,0.07921,0.00059,1.52209]
[1778394827489,24.23,80646.42,1.42,0.07926,0.00059,1.52281]
[1778394827574,24.23,80646.42,1.42,0.07926,0.00059,1.52281]
[1778394828219,24.23,80646.42,1.42,0.07931,0.00059,1.52356]
[1778394829427,24.23,80646.42,1.42,0.07931,0.00059,1.52356]
[1778394829464,24.23,80646.42,1.42,0.07931,0.00059,1.52356]
[1778394829469,24.23,80646.42,1.42,0.07931,0.00059,1.52356]
[1778394829528,24.24,80646.07,1.42,0.07915,0.00059,1.5213]
[1778394829590,24.24,80646.07,1.42,0.07915,0.00059,1.5213]
[1778394831484,24.24,80646.07,1.42,0.07915,0.00059,1.5213]
[1778394831285,24.25,80646.01,1.42,0.07922,0.00059,1.52229]
[1778394831585,24.25,80646.01,1.42,0.07922,0.00059,1.52229]
[1778394831591,24.25,80646.01,1.42,0.07922,0.00059,1.52229]
[1778394831669,24.25,80646.01,1.42,0.07922,0.00059,1.52229]
[1778394832293,24.26,80645.91,1.42,0.07921,0.00059,1.52218]
[1778394833601,24.26,80645.84,1.42,0.07922,0.00059,1.52232]
[1778394834306,24.27,80645.51,1.42,0.07908,0.00059,1.52024]
[1778394840349,24.31,80645.18,1.42,0.07919,0.00059,1.52189]
[1778394846391,24.34,80645.12,1.42,0.07946,0.00059,1.52582]
[1778394851426,24.37,80645.21,1.42,0.07977,0.00059,1.53024]
[1778394856461,24.4,80645.2,1.42,0.08001,0.00059,1.53376]
[1778394859482,24.42,80646.34,1.42,0.08083,0.00059,1.54568]
[1778394862257,24.43,80646.35,1.42,0.08094,0.0006,1.54715]
[1778394862371,24.43,80646.35,1.42,0.08094,0.0006,1.54715]
[1778394862378,24.43,80646.35,1.42,0.08094,0.0006,1.54715]
[1778394862497,24.43,80646.35,1.42,0.08094,0.0006,1.54715]
[1778394862503,24.43,80646.33,1.42,0.08097,0.0006,1.54767]
[1778394863510,24.44,80649.22,1.42,0.08275,0.0006,1.57333]
[1778394864316,24.44,80649.22,1.42,0.08275,0.0006,1.57333]
[1778394864429,24.44,80649.22,1.42,0.08275,0.0006,1.57333]
[1778394864435,24.44,80649.22,1.42,0.08275,0.0006,1.57333]
[1778394864535,24.44,80649.22,1.42,0.08275,0.0006,1.57333]
[1778394864530,24.44,80649.82,1.42,0.08316,0.00061,1.57919]
[1778394865523,24.45,80650.33,1.42,0.08352,0.00061,1.58428]
[1778394866353,24.45,80650.33,1.42,0.08352,0.00061,1.58428]
[1778394866445,24.45,80650.33,1.42,0.08352,0.00061,1.58428]
[1778394866462,24.45,80650.33,1.42,0.08352,0.00061,1.58428]
[1778394866550,24.45,80650.33,1.42,0.08352,0.00061,1.58428]
[1778394866563,24.45,80650.59,1.42,0.08372,0.00061,1.5872]
[1778394868415,24.46,80650.59,1.42,0.08377,0.00061,1.58786]
[1778394868545,24.46,80650.59,1.42,0.08377,0.00061,1.58786]
[1778394868550,24.46,80650.59,1.42,0.08377,0.00061,1.58786]
[1778394868516,24.46,80651.4,1.42,0.08431,0.00061,1.59557]
[1778394868650,24.46,80651.4,1.42,0.08431,0.00061,1.59557]
[1778394868751,24.47,80651.4,1.42,0.08436,0.00061,1.59623]
[1778394870556,24.47,80651.4,1.42,0.08436,0.00061,1.59623]
[1778394870566,24.48,80651.4,1.42,0.0844,0.00061,1.59688]
[1778394874563,24.5,80654.27,1.42,0.0851,0.00062,1.59751]
[1778394879625,24.52,80654.6,1.42,0.08554,0.00062,1.60369]
[1778394884633,24.55,80656.4,1.42,0.08691,0.00063,1.62289]
[1778394886854,24.55,80656.4,1.42,0.08691,0.00063,1.62289]
[1778394887026,24.55,80656.4,1.42,0.08691,0.00063,1.62289]
[1778394887033,24.55,80656.4,1.42,0.08691,0.00063,1.62289]
[1778394887109,24.55,80656.4,1.42,0.08691,0.00063,1.62289]
[1778394887210,24.57,80656.96,1.42,0.08741,0.00063,1.62985]
[1778394888905,24.57,80656.96,1.42,0.08741,0.00063,1.62985]
[1778394888983,24.57,80656.96,1.42,0.08741,0.00063,1.62985]
[1778394889106,24.57,80656.96,1.42,0.08741,0.00063,1.62985]
[1778394889207,24.58,80657.23,1.42,0.08768,0.00063,1.63358]
[1778394890956,24.58,80657.23,1.42,0.08768,0.00063,1.63358]
[1778394890973,24.58,80657.23,1.42,0.08768,0.00063,1.63358]
[1778394890983,24.58,80657.23,1.42,0.08768,0.00063,1.63358]
[1778394891080,24.58,80657.23,1.42,0.08768,0.00063,1.63358]
[1778394891181,24.59,80657.71,1.42,0.08808,0.00063,1.63915]
[1778394893002,24.59,80657.71,1.42,0.08808,0.00063,1.63915]
[1778394893031,24.59,80657.71,1.42,0.08808,0.00063,1.63915]
[1778394893038,24.59,80657.71,1.42,0.08808,0.00063,1.63915]
[1778394893157,24.59,80657.71,1.42,0.08808,0.00063,1.63915]
[1778394893258,24.6,80657.71,1.42,0.08818,0.00063,1.6405]
[1778394895068,24.6,80658.42,1.42,0.08863,0.00064,1.64676]
[1778394895111,24.6,80658.42,1.42,0.08863,0.00064,1.64676]
[1778394895116,24.6,80658.42,1.42,0.08863,0.00064,1.64676]
[1778394895257,24.6,80658.42,1.42,0.08863,0.00064,1.64676]
[1778394895274,24.61,80658.96,1.42,0.08907,0.00064,1.65287]
[1778394897108,24.61,80658.96,1.42,0.08907,0.00064,1.65287]
[1778394897189,24.61,80658.96,1.42,0.08907,0.00064,1.65287]
[1778394897196,24.61,80658.96,1.42,0.08907,0.00064,1.65287]
[1778394897294,24.61,80658.96,1.42,0.08907,0.00064,1.65287]
[1778394897381,24.62,80659.51,1.42,0.08952,0.00064,1.65906]
[1778394899150,24.62,80659.51,1.42,0.08952,0.00064,1.65906]
[1778394899211,24.62,80659.51,1.42,0.08952,0.00064,1.65906]
[1778394899313,24.62,80659.51,1.42,0.08952,0.00064,1.65906]
[1778394899391,24.63,80660.75,1.42,0.09041,0.00064,1.67135]
[1778394901192,24.63,80660.75,1.42,0.09041,0.00064,1.67135]
[1778394901221,24.63,80660.75,1.42,0.09041,0.00064,1.67135]
[1778394901233,24.63,80660.75,1.42,0.09041,0.00064,1.67135]
[1778394901293,24.64,80660.97,1.42,0.09064,0.00065,1.67459]
[1778394902792,24.65,80664.69,1.42,0.09312,0.00066,1.70838]
[1778394903796,24.65,80667.01,1.42,0.0947,0.00067,1.7298]
[1778394908830,24.68,80668.03,1.42,0.09562,0.00067,1.74224]
[1778394913867,24.7,80668.95,1.42,0.09644,0.00067,1.75321]
[1778394916116,24.71,80671.49,1.42,0.09824,0.00068,1.77723]
[1778394917579,24.71,80671.49,1.42,0.09824,0.00068,1.77723]
[1778394917893,24.72,80671.57,1.42,0.09837,0.00068,1.77891]
[1778394922929,24.74,80671.28,1.42,0.09835,0.00068,1.77865]
[1778394926064,24.75,80670.31,1.42,0.09776,0.00068,1.77082]
[1778394927848,24.76,80670.25,1.42,0.09779,0.00068,1.77123]
[1778394927949,24.76,80670.58,1.42,0.09805,0.00068,1.77469]
[1778394931991,24.77,80669.83,1.42,0.09636,0.00068,1.74184]
[1778394937027,24.8,80670.45,1.42,0.09697,0.00068,1.74992]
[1778394938097,24.8,80670.45,1.42,0.09697,0.00068,1.74992]
[1778394938137,24.8,80670.7,1.42,0.09718,0.00068,1.75267]
[1778394944078,24.82,80674.67,1.42,0.10012,0.00069,1.7915]
[1778394945083,24.83,80679.15,1.42,0.1033,0.00071,1.83276]
[1778394947098,24.83,80681.03,1.42,0.10469,0.00072,1.85072]
[1778394952136,24.84,80680.45,1.42,0.10436,0.00071,1.84645]
[1778394956052,24.85,80680.61,1.42,0.1045,0.00072,1.84827]
[1778394956490,24.85,80680.61,1.42,0.1045,0.00072,1.84827]
[1778394956591,24.85,80680.66,1.42,0.10455,0.00072,1.84884]
[1778394962203,24.85,80679.77,1.42,0.10397,0.00071,1.84136]
[1778394963210,24.85,80677.7,1.42,0.10251,0.0007,1.82256]
[1778394968246,24.86,80676.26,1.42,0.10156,0.0007,1.81023]
[1778394969251,24.86,80672.94,1.42,0.09927,0.00069,1.7803]
[1778394972273,24.87,80666.48,1.42,0.09495,0.00067,1.72298]
[1778394972902,24.87,80666.48,1.42,0.09495,0.00067,1.72298]
[1778394973005,24.87,80666.48,1.42,0.09495,0.00067,1.72298]
[1778394973280,24.87,80663.63,1.42,0.09309,0.00066,1.69795]
[1778394976301,24.88,80665.33,1.42,0.09429,0.00066,1.71407]
[1778394980330,24.89,80663.72,1.42,0.09333,0.00066,1.70109]
[1778394983156,24.9,80662.67,1.42,0.09269,0.00065,1.69249]
[1778394983351,24.9,80662.13,1.42,0.09236,0.00065,1.68807]
[1778394988386,24.91,80659.04,1.42,0.0905,0.00064,1.66263]
[1778394991406,24.92,80657.76,1.42,0.08846,0.00063,1.62489]
[1778394995406,24.94,80654.9,1.42,0.08677,0.00063,1.60167]
[1778394999463,24.95,80653.47,1.42,0.086,0.00062,1.59097]
[1778395001545,24.95,80652.86,1.42,0.08565,0.00062,1.58613]
[1778395001644,24.95,80652.86,1.42,0.08565,0.00062,1.58613]
[1778395001653,24.95,80652.86,1.42,0.08565,0.00062,1.58613]
[1778395001643,24.96,80652.58,1.42,0.08551,0.00062,1.58414]
[1778395001874,24.96,80652.58,1.42,0.08551,0.00062,1.58414]
[1778395002456,24.96,80652.24,1.42,0.08532,0.00062,1.58162]
[1778395003596,24.96,80652.24,1.42,0.08532,0.00062,1.58162]
[1778395003659,24.96,80652.24,1.42,0.08532,0.00062,1.58162]
[1778395003671,24.96,80652.24,1.42,0.08532,0.00062,1.58162]
[1778395003697,24.96,80652.13,1.42,0.08529,0.00062,1.58109]
[1778395003785,24.96,80652.13,1.42,0.08529,0.00062,1.58109]
[1778395004497,24.97,80652.13,1.42,0.08532,0.00062,1.58149]
[1778395005639,24.97,80652.13,1.42,0.08532,0.00062,1.58149]
[1778395005659,24.97,80652.13,1.42,0.08532,0.00062,1.58149]
[1778395005505,24.97,80654.33,1.42,0.08671,0.00062,1.6008]
[1778395005822,24.97,80654.33,1.42,0.08671,0.00062,1.6008]
[1778395006513,24.97,80655.4,1.42,0.0874,0.00063,1.61042]
[1778395007697,24.97,80655.4,1.42,0.0874,0.00063,1.61042]
[1778395007796,24.98,80655.61,1.42,0.08756,0.00063,1.61261]
[1778395007802,24.98,80655.61,1.42,0.08756,0.00063,1.61261]
[1778395007964,24.98,80655.61,1.42,0.08756,0.00063,1.61261]
[1778395008527,24.98,80656.22,1.42,0.08797,0.00063,1.61827]
[1778395009741,24.98,80656.71,1.42,0.08831,0.00063,1.62289]
[1778395009833,24.98,80656.71,1.42,0.08831,0.00063,1.62289]
[1778395009840,24.98,80656.71,1.42,0.08831,0.00063,1.62289]
[1778395010001,24.98,80656.71,1.42,0.08831,0.00063,1.62289]
[1778395010082,24.99,80657.22,1.42,0.08866,0.00063,1.62769]
[1778395011780,24.99,80658.05,1.42,0.08921,0.00064,1.63528]
[1778395011954,24.99,80658.05,1.42,0.08921,0.00064,1.63528]
[1778395011959,24.99,80658.05,1.42,0.08921,0.00064,1.63528]
[1778395012081,24.99,80658.05,1.42,0.08921,0.00064,1.63528]
[1778395012098,24.99,80657.98,1.42,0.0892,0.00064,1.63503]
[1778395013833,24.99,80657.98,1.42,0.0892,0.00064,1.63503]
[1778395013909,24.99,80657.98,1.42,0.0892,0.00064,1.63503]
[1778395013915,24.99,80657.98,1.42,0.0892,0.00064,1.63503]
[1778395013995,24.99,80657.98,1.42,0.0892,0.00064,1.63503]
[1778395014124,25.0,80658.37,1.42,0.0895,0.00064,1.63916]
[1778395015880,25.0,80658.37,1.42,0.0895,0.00064,1.63916]
[1778395015923,25.0,80658.37,1.42,0.0895,0.00064,1.63916]
[1778395015928,25.0,80658.37,1.42,0.0895,0.00064,1.63916]
[1778395016133,25.0,80658.37,1.42,0.0895,0.00064,1.63916]
[1778395016213,25.01,80658.37,1.42,0.08955,0.00064,1.63989]
[1778395017929,25.01,80658.37,1.42,0.08955,0.00064,1.63989]
[1778395017939,25.01,80658.37,1.42,0.08955,0.00064,1.63989]
[1778395017943,25.01,80658.37,1.42,0.08955,0.00064,1.63989]
[1778395018129,25.01,80658.37,1.42,0.08955,0.00064,1.63989]
[1778395018595,25.01,80660.49,1.42,0.09097,0.00065,1.65914]
[1778395019975,25.01,80660.83,1.42,0.09121,0.00065,1.66248]
[1778395020123,25.01,80660.83,1.42,0.09121,0.00065,1.66248]
[1778395020127,25.01,80660.83,1.42,0.09121,0.00065,1.66248]
[1778395020229,25.01,80660.83,1.42,0.09121,0.00065,1.66248]
[1778395020330,25.02,80660.87,1.42,0.09127,0.00065,1.66319]
[1778395022023,25.02,80661.46,1.42,0.09168,0.00065,1.66872]
[1778395022119,25.02,80661.46,1.42,0.09168,0.00065,1.66872]
[1778395022133,25.02,80661.46,1.42,0.09168,0.00065,1.66872]
[1778395022244,25.02,80661.46,1.42,0.09168,0.00065,1.66872]
[1778395022345,25.02,80661.92,1.42,0.092,0.00065,1.67312]
[1778395024073,25.03,80662.18,1.42,0.0922,0.00065,1.67575]
[1778395024092,25.03,80662.18,1.42,0.0922,0.00065,1.67575]
[1778395024096,25.03,80662.18,1.42,0.0922,0.00065,1.67575]
[1778395024260,25.03,80662.18,1.42,0.0922,0.00065,1.67575]
[1778395024362,25.03,80662.53,1.42,0.09245,0.00065,1.67919]
[1778395026113,25.03,80662.53,1.42,0.09245,0.00065,1.67919]
[1778395026214,25.04,80663.01,1.42,0.09282,0.00065,1.68411]
[1778395032724,25.05,80664.29,1.42,0.09381,0.00066,1.69749]
[1778395042795,25.08,80665.71,1.42,0.09501,0.00066,1.71348]
[1778395047217,25.09,80668.53,1.42,0.097,0.00067,1.73988]
[1778395048675,25.09,80668.53,1.42,0.097,0.00067,1.73988]
[1778395047805,25.1,80670.66,1.42,0.09847,0.00068,1.7592]
[1778395048810,25.1,80701.17,1.42,0.12092,0.00079,2.0396]
[1778395049817,25.1,80709.07,1.42,0.12729,0.00082,2.11436]
[1778395050823,25.1,80704.94,1.42,0.12394,0.0008,2.07526]
[1778395051831,25.1,80703.76,1.42,0.12156,0.0008,2.03487]
[1778395053844,25.1,80702.44,1.42,0.12052,0.00079,2.0226]
[1778395057872,25.1,80700.64,1.42,0.11913,0.00079,2.00602]
[1778395061855,25.1,80700.05,1.42,0.11868,0.00078,2.00068]
[1778395061892,25.1,80700.05,1.42,0.11868,0.00078,2.00068]
[1778395061951,25.1,80699.52,1.42,0.11827,0.00078,1.99578]
[1778395063015,25.1,80699.52,1.42,0.11827,0.00078,1.99578]
[1778395063111,25.1,80699.52,1.42,0.11827,0.00078,1.99578]
[1778395063120,25.1,80699.52,1.42,0.11827,0.00078,1.99578]
[1778395063215,25.1,80699.52,1.42,0.11827,0.00078,1.99578]
[1778395063295,25.11,80698.44,1.42,0.11744,0.00078,1.98581]
[1778395065069,25.11,80697.92,1.42,0.11703,0.00078,1.98095]
[1778395065105,25.11,80697.92,1.42,0.11703,0.00078,1.98095]
[1778395065110,25.11,80697.92,1.42,0.11703,0.00078,1.98095]
[1778395065231,25.11,80697.92,1.42,0.11703,0.00078,1.98095]
[1778395065311,25.11,80697.46,1.42,0.11669,0.00077,1.97678]
[1778395067109,25.11,80697.46,1.42,0.11669,0.00077,1.97678]
[1778395067247,25.11,80697.46,1.42,0.11669,0.00077,1.97678]
[1778395067253,25.11,80697.46,1.42,0.11669,0.00077,1.97678]
[1778395067352,25.11,80697.46,1.42,0.11669,0.00077,1.97678]
[1778395067432,25.11,80696.37,1.42,0.11585,0.00077,1.96674]
[1778395069157,25.11,80695.93,1.42,0.11552,0.00077,1.96265]
[1778395069242,25.11,80695.93,1.42,0.11552,0.00077,1.96265]
[1778395069255,25.11,80695.93,1.42,0.11552,0.00077,1.96265]
[1778395069347,25.11,80695.93,1.42,0.11552,0.00077,1.96265]
[1778395069428,25.11,80695.74,1.42,0.11538,0.00077,1.96101]
[1778395071224,25.11,80695.74,1.42,0.11538,0.00077,1.96101]
[1778395071300,25.11,80695.74,1.42,0.11538,0.00077,1.96101]
[1778395071306,25.11,80695.74,1.42,0.11538,0.00077,1.96101]
[1778395071405,25.11,80695.74,1.42,0.11538,0.00077,1.96101]
[1778395071485,25.11,80694.89,1.42,0.11474,0.00077,1.95322]
[1778395073261,25.11,80694.89,1.42,0.11474,0.00077,1.95322]
[1778395073401,25.11,80694.89,1.42,0.11474,0.00077,1.95322]
[1778395073410,25.11,80694.89,1.42,0.11474,0.00077,1.95322]
[1778395073509,25.11,80694.89,1.42,0.11474,0.00077,1.95322]
[1778395073610,25.11,80693.94,1.42,0.11402,0.00076,1.94452]
[1778395075306,25.11,80693.94,1.42,0.11402,0.00076,1.94452]
[1778395075418,25.11,80693.94,1.42,0.11402,0.00076,1.94452]
[1778395075422,25.11,80693.94,1.42,0.11402,0.00076,1.94452]
[1778395075542,25.11,80693.94,1.42,0.11402,0.00076,1.94452]
[1778395075643,25.11,80693.43,1.42,0.11364,0.00076,1.93992]
[1778395077363,25.11,80693.43,1.42,0.11365,0.00076,1.93998]
[1778395077464,25.11,80692.95,1.42,0.11329,0.00076,1.93559]
[1778395081035,25.12,80691.16,1.42,0.11196,0.00075,1.91926]
[1778395086073,25.12,80691.14,1.42,0.11197,0.00075,1.91938]
[1778395091105,25.12,80691.79,1.42,0.11248,0.00075,1.92561]
[1778395092153,25.12,80695.41,1.42,0.11523,0.00077,1.95922]
[1778395093777,25.12,80695.41,1.42,0.11523,0.00077,1.95922]
[1778395093120,25.12,80697.67,1.42,0.11697,0.00078,1.98025]
[1778395094127,25.12,80697.58,1.42,0.1169,0.00078,1.97935]
[1778395098154,25.12,80699.49,1.42,0.11836,0.00078,1.9969]
[1778395101175,25.11,80701.08,1.42,0.11959,0.00079,2.01155]
[1778395104196,25.11,80698.63,1.42,0.11765,0.00078,1.98842]
[1778395106477,25.11,80698.02,1.42,0.11718,0.00078,1.9827]
[1778395106578,25.11,80695.78,1.42,0.11545,0.00077,1.9618]
[1778395108131,25.11,80695.78,1.42,0.11545,0.00077,1.96183]
[1778395108230,25.11,80694.74,1.42,0.11465,0.00077,1.9522]
[1778395111244,25.11,80696.83,1.42,0.11484,0.00077,1.94253]
[1778395116280,25.12,80698.09,1.42,0.11585,0.00078,1.95466]
[1778395120307,25.12,80696.54,1.42,0.11468,0.00077,1.94063]
[1778395121315,25.12,80692.33,1.42,0.11149,0.00075,1.90181]
[1778395122374,25.12,80690.77,1.42,0.11033,0.00075,1.8876]
[1778395126351,25.13,80688.16,1.42,0.10845,0.00074,1.86433]
[1778395129371,25.14,80686.56,1.42,0.10731,0.00073,1.85022]
[1778395136419,25.15,80684.32,1.42,0.10578,0.00073,1.83103]
[1778395142515,25.16,80681.95,1.42,0.10415,0.00072,1.81052]
[1778395148503,25.16,80680.02,1.42,0.10285,0.00071,1.79409]
[1778395153541,25.17,80679.04,1.42,0.10222,0.00071,1.78611]
[1778395158578,25.18,80680.21,1.42,0.10312,0.00071,1.79745]
[1778395163613,25.19,80679.6,1.42,0.10274,0.00071,1.79266]
[1778395168647,25.19,80678.34,1.42,0.1019,0.00071,1.78204]
[1778395172725,25.2,80678.32,1.42,0.10053,0.0007,1.7536]
[1778395178718,25.21,80677.59,1.42,0.1001,0.0007,1.74814]
[1778395183752,25.21,80678.36,1.42,0.10072,0.0007,1.75596]
[1778395188787,25.22,80678.47,1.42,0.10086,0.0007,1.75778]
[1778395196845,25.23,80677.55,1.42,0.10032,0.0007,1.75088]
[1778395201881,25.24,80677.34,1.42,0.10024,0.0007,1.74983]
[1778395203905,25.24,80670.27,1.42,0.0954,0.00067,1.68742]
[1778395209948,25.26,80671.65,1.42,0.09647,0.00068,1.70127]
[1778395211973,25.26,80674.34,1.42,0.09835,0.00069,1.72564]
[1778395215994,25.27,80675.82,1.42,0.09946,0.00069,1.73986]
[1778395221028,25.28,80677.42,1.42,0.10068,0.0007,1.75543]
[1778395228077,25.3,80679.28,1.42,0.10213,0.00071,1.77389]
[1778395229085,25.3,80675.67,1.42,0.0996,0.00069,1.74169]
[1778395233152,25.3,80674.93,1.42,0.09771,0.00069,1.70664]
[1778395239154,25.31,80675.05,1.42,0.09786,0.00069,1.70858]
[1778395244191,25.32,80675.12,1.42,0.09797,0.00069,1.71]
[1778395249227,25.33,80675.78,1.42,0.09849,0.00069,1.71662]
[1778395250234,25.33,80677.24,1.42,0.09953,0.0007,1.72986]
[1778395256275,25.33,80678.24,1.42,0.10028,0.0007,1.73947]
[1778395258289,25.34,80683.93,1.42,0.10435,0.00072,1.79058]
[1778395263364,25.34,80682.43,1.42,0.10329,0.00072,1.7773]
[1778395268359,25.34,80680.81,1.42,0.10215,0.00071,1.76301]
[1778395273435,25.34,80680.3,1.42,0.10181,0.00071,1.75873]
[1778395279436,25.35,80679.9,1.42,0.10155,0.00071,1.75549]
[1778395284950,25.35,80681.23,1.42,0.10251,0.00071,1.76755]
[1778395286423,25.35,80681.02,1.42,0.10236,0.00071,1.7657]
[1778395286524,25.35,80709.69,1.42,0.12429,0.00082,2.02886]
[1778395288499,25.35,80705.9,1.42,0.1212,0.0008,1.99323]
[1778395289506,25.35,80704.87,1.42,0.12037,0.0008,1.98356]
[1778395291520,25.34,80701.76,1.42,0.1164,0.00079,1.92467]
[1778395292871,25.34,80701.76,1.42,0.1164,0.00079,1.92467]
[1778395292972,25.34,80706.73,1.42,0.12034,0.0008,1.97067]
[1778395294608,25.34,80706.16,1.42,0.11988,0.0008,1.9653]
[1778395294719,25.34,80706.16,1.42,0.11988,0.0008,1.9653]
[1778395294728,25.34,80706.16,1.42,0.11988,0.0008,1.9653]
[1778395294803,25.34,80706.16,1.42,0.11988,0.0008,1.9653]
[1778395294820,25.34,80706.16,1.42,0.11987,0.0008,1.96523]
[1778395296657,25.34,80705.9,1.42,0.11966,0.0008,1.96281]
[1778395296735,25.34,80705.9,1.42,0.11966,0.0008,1.96281]
[1778395296739,25.34,80705.9,1.42,0.11966,0.0008,1.96281]
[1778395296840,25.34,80705.9,1.42,0.11966,0.0008,1.96281]
[1778395296899,25.34,80707.75,1.42,0.12114,0.00081,1.97989]
[1778395298688,25.34,80707.75,1.42,0.12114,0.00081,1.97989]
[1778395298772,25.34,80707.75,1.42,0.12114,0.00081,1.97989]
[1778395298777,25.34,80707.75,1.42,0.12114,0.00081,1.97989]
[1778395298835,25.34,80707.75,1.42,0.12114,0.00081,1.97989]
[1778395298936,25.34,80708.16,1.42,0.12145,0.00081,1.98352]
[1778395300736,25.34,80708.16,1.42,0.12144,0.00081,1.98341]
[1778395300788,25.34,80708.16,1.42,0.12144,0.00081,1.98341]
[1778395300800,25.34,80708.16,1.42,0.12144,0.00081,1.98341]
[1778395300957,25.34,80708.16,1.42,0.12144,0.00081,1.98341]
[1778395301037,25.34,80707.81,1.42,0.12115,0.00081,1.98003]
[1778395302784,25.34,80707.5,1.42,0.12089,0.00081,1.97703]
[1778395302909,25.34,80707.5,1.42,0.12089,0.00081,1.97703]
[1778395302915,25.34,80707.5,1.42,0.12089,0.00081,1.97703]
[1778395303011,25.34,80706.74,1.42,0.12027,0.0008,1.96984]
[1778395303646,25.33,80706.6,1.42,0.12015,0.0008,1.96843]
[1778395304840,25.33,80706.6,1.42,0.12015,0.0008,1.96843]
[1778395304883,25.33,80706.6,1.42,0.12015,0.0008,1.96843]
[1778395304893,25.33,80706.6,1.42,0.12015,0.0008,1.96843]
[1778395305011,25.33,80706.6,1.42,0.12015,0.0008,1.96843]
[1778395304942,25.33,80706.15,1.42,0.11978,0.0008,1.96414]
[1778395305618,25.33,80705.9,1.42,0.11957,0.0008,1.96171]
[1778395306887,25.33,80705.9,1.42,0.11957,0.0008,1.96171]
[1778395306988,25.33,80705.9,1.42,0.11957,0.0008,1.96171]
[1778395306989,25.33,80704.84,1.42,0.11871,0.0008,1.95176]
[1778395307067,25.33,80704.84,1.42,0.11871,0.0008,1.95176]
[1778395307633,25.33,80704.84,1.42,0.1187,0.0008,1.95166]
[1778395308941,25.33,80704.84,1.42,0.1187,0.0008,1.95166]
[1778395309042,25.33,80704.34,1.42,0.1183,0.0008,1.94693]
[1778395310990,25.33,80704.34,1.42,0.1183,0.0008,1.94693]
[1778395311661,25.33,80704.04,1.42,0.11803,0.00079,1.94386]
[1778395313717,25.33,80698.28,1.42,0.11351,0.00077,1.89052]
[1778395319717,25.32,80697.22,1.42,0.11269,0.00077,1.88069]
[1778395324752,25.32,80697.39,1.42,0.11281,0.00077,1.88223]
[1778395325759,25.32,80701.26,1.42,0.11581,0.00078,1.91782]
[1778395326766,25.32,80703.55,1.42,0.11761,0.00079,1.93892]
[1778395331801,25.32,80702.31,1.42,0.1166,0.00079,1.92703]
[1778395338852,25.31,80701.44,1.42,0.11587,0.00078,1.91843]
[1778395343928,25.31,80700.4,1.42,0.11502,0.00078,1.90844]
[1778395348921,25.31,80698.27,1.42,0.11334,0.00077,1.88851]
[1778395349929,25.31,80696.59,1.42,0.11205,0.00077,1.87303]
[1778395350938,25.31,80694.66,1.42,0.11057,0.00076,1.85533]
[1778395351943,25.31,80694.08,1.42,0.10864,0.00075,1.82024]
[1778395353999,25.31,80692.52,1.42,0.10748,0.00075,1.80613]
[1778395361006,25.31,80693.56,1.42,0.10831,0.00075,1.81615]
[1778395370070,25.32,80694.24,1.42,0.10888,0.00075,1.82314]
[1778395375105,25.32,80694.72,1.42,0.10928,0.00076,1.82796]
[1778395380140,25.33,80696.09,1.42,0.11036,0.00076,1.84091]
[1778395385178,25.33,80697.73,1.42,0.11165,0.00077,1.85635]
[1778395389202,25.34,80694.48,1.42,0.10921,0.00076,1.82702]
[1778395390606,25.34,80694.48,1.42,0.10921,0.00076,1.82702]
[1778395390714,25.34,80694.48,1.42,0.10921,0.00076,1.82702]
[1778395390719,25.34,80694.48,1.42,0.10921,0.00076,1.82702]
[1778395390813,25.34,80695.41,1.42,0.10993,0.00076,1.83578]
[1778395392273,25.34,80690.67,1.42,0.10639,0.00074,1.79286]
[1778395396251,25.35,80688.83,1.42,0.10509,0.00074,1.77699]
[1778395402342,25.36,80686.32,1.42,0.10336,0.00073,1.75561]
[1778395407330,25.37,80684.19,1.42,0.1019,0.00072,1.73755]
[1778395409124,25.37,80684.19,1.42,0.1019,0.00072,1.73755]
[1778395408659,25.37,80682.31,1.42,0.10057,0.00071,1.72099]
[1778395409343,25.37,80682.1,1.42,0.10044,0.00071,1.71934]
[1778395411796,25.37,80682.1,1.42,0.10044,0.00071,1.71934]
[1778395412111,25.37,80682.1,1.42,0.10044,0.00071,1.71934]
[1778395411884,25.38,80681.38,1.42,0.09852,0.00071,1.68413]
[1778395412418,25.38,80685.32,1.42,0.10132,0.00072,1.71912]
[1778395414377,25.38,80687.8,1.42,0.10316,0.00073,1.74177]
[1778395415386,25.38,80692.36,1.42,0.10654,0.00075,1.783]
[1778395417399,25.39,80695.26,1.42,0.10874,0.00076,1.80955]
[1778395418406,25.39,80698.64,1.42,0.11133,0.00077,1.84044]
[1778395420419,25.39,80700.68,1.42,0.11292,0.00078,1.85924]
[1778395421391,25.39,80700.68,1.42,0.11292,0.00078,1.85924]
[1778395421409,25.39,80700.68,1.42,0.11292,0.00078,1.85924]
[1778395421492,25.39,80701.55,1.42,0.1136,0.00078,1.86726]
[1778395427468,25.39,80695.45,1.42,0.10893,0.00076,1.81185]
[1778395432555,25.4,80693.39,1.42,0.10744,0.00075,1.79395]
[1778395435525,25.4,80695.3,1.42,0.10893,0.00076,1.81187]
[1778395441567,25.42,80695.52,1.42,0.10921,0.00076,1.81515]
[1778395442625,25.42,80698.33,1.42,0.11137,0.00077,1.84096]
[1778395447979,25.43,80699.46,1.42,0.11232,0.00077,1.85213]
[1778395448081,25.43,80697.17,1.42,0.11059,0.00076,1.83169]
[1778395453652,25.44,80697.25,1.42,0.11076,0.00077,1.83367]
[1778395458686,25.45,80699.68,1.42,0.11274,0.00077,1.85716]
[1778395464729,25.47,80700.06,1.42,0.1132,0.00078,1.86252]
[1778395469764,25.48,80701.13,1.42,0.11415,0.00078,1.87367]
[1778395472840,25.49,80701.47,1.42,0.11294,0.00078,1.84724]
[1778395477820,25.5,80704.34,1.42,0.11531,0.00079,1.87487]
[1778395482911,25.52,80704.4,1.42,0.11548,0.00079,1.87677]
[1778395489904,25.54,80704.96,1.42,0.11608,0.00079,1.88377]
[1778395494939,25.55,80704.89,1.42,0.11614,0.00079,1.88445]
[1778395495946,25.55,80706.44,1.42,0.1174,0.0008,1.89891]
[1778395498967,25.56,80708.78,1.42,0.11934,0.00081,1.92114]
[1778395499974,25.56,80713.17,1.42,0.12294,0.00083,1.96184]
[1778395506016,25.57,80711.9,1.42,0.12198,0.00082,1.95096]
[1778395511051,25.57,80710.93,1.42,0.12125,0.00082,1.94274]
[1778395516086,25.58,80710.19,1.42,0.12071,0.00081,1.93665]
[1778395521120,25.59,80709.72,1.42,0.12039,0.00081,1.93305]
[1778395527164,25.6,80708.75,1.42,0.11968,0.00081,1.925]
[1778395532198,25.6,80708.88,1.42,0.11827,0.00081,1.8962]
[1778395536228,25.61,80707.24,1.42,0.11701,0.0008,1.88185]
[1778395541261,25.62,80706.21,1.42,0.11628,0.0008,1.87343]
[1778395544284,25.63,80704.74,1.42,0.11516,0.00079,1.86062]
[1778395549324,25.64,80705.13,1.42,0.11557,0.00079,1.86529]
[1778395555364,25.65,80705.47,1.42,0.11595,0.00079,1.8697]
[1778395560399,25.66,80705.49,1.42,0.11606,0.0008,1.87095]
[1778395565434,25.67,80705.57,1.42,0.11622,0.0008,1.87275]
[1778395570470,25.68,80704.78,1.42,0.11569,0.00079,1.86662]
[1778395575506,25.69,80704.72,1.42,0.11574,0.00079,1.8672]
[1778395580546,25.7,80704.95,1.42,0.11602,0.00079,1.87041]
[1778395585582,25.71,80705.18,1.42,0.1163,0.00079,1.87361]
[1778395587596,25.72,80706.76,1.42,0.11759,0.0008,1.88844]
[1778395591680,25.72,80706.87,1.42,0.11616,0.0008,1.85935]
[1778395597667,25.74,80706.96,1.42,0.11634,0.0008,1.86147]
[1778395602702,25.75,80706.87,1.42,0.11637,0.0008,1.86177]
[1778395608744,25.76,80706.94,1.42,0.11654,0.0008,1.86371]
[1778395613781,25.77,80706.84,1.42,0.11655,0.0008,1.86387]
[1778395619820,25.78,80707.04,1.42,0.11682,0.0008,1.86694]
[1778395624856,25.79,80706.04,1.42,0.11612,0.0008,1.85889]
[1778395626016,25.79,80706.04,1.42,0.11612,0.0008,1.85889]
[1778395628069,25.8,80705.95,1.42,0.1161,0.0008,1.85872]
[1778395628170,25.8,80706.04,1.42,0.11619,0.0008,1.85975]
[1778395633918,25.81,80706.18,1.42,0.11642,0.0008,1.8623]
[1778395636241,25.81,80706.18,1.42,0.11642,0.0008,1.8623]
[1778395636253,25.82,80706.21,1.42,0.11648,0.0008,1.86298]
[1778395641975,25.83,80706.21,1.42,0.11659,0.0008,1.86423]
[1778395647065,25.84,80705.75,1.42,0.11631,0.0008,1.86109]
[1778395651038,25.85,80705.9,1.42,0.11489,0.00079,1.83223]
[1778395656072,25.86,80706.31,1.42,0.11532,0.0008,1.83709]
[1778395661108,25.87,80705.92,1.42,0.11511,0.00079,1.83476]
[1778395666142,25.88,80705.82,1.42,0.11514,0.00079,1.83504]
[1778395672185,25.89,80706.07,1.42,0.11546,0.0008,1.8387]
[1778395675890,25.9,80706.04,1.42,0.1155,0.0008,1.83912]
[1778395675980,25.9,80706.04,1.42,0.1155,0.0008,1.83912]
[1778395683262,25.92,80705.95,1.42,0.11559,0.0008,1.84014]
[1778395684963,25.92,80705.59,1.42,0.11532,0.00079,1.83713]
[1778395685332,25.92,80705.59,1.42,0.11532,0.00079,1.83713]
[1778395685380,25.92,80705.61,1.42,0.11536,0.00079,1.83754]
[1778395687372,25.93,80705.63,1.42,0.1154,0.00079,1.83795]
[1778395687395,25.93,80705.6,1.42,0.11539,0.00079,1.83792]
[1778395693333,25.94,80706.01,1.42,0.11584,0.0008,1.84299]
[1778395694034,25.94,80706.01,1.42,0.11584,0.0008,1.84299]
[1778395695525,25.94,80706.17,1.42,0.11599,0.0008,1.84465]
[1778395696354,25.95,80706.84,1.42,0.11656,0.0008,1.85113]
[1778395697578,25.95,80707.09,1.42,0.11678,0.0008,1.8536]
[1778395699375,25.95,80707.03,1.42,0.11677,0.0008,1.85347]
[1778395701389,25.96,80713.16,1.42,0.12178,0.00082,1.90947]
[1778395703402,25.96,80715.0,1.42,0.12333,0.00083,1.92649]
[1778395708442,25.97,80713.29,1.42,0.12196,0.00082,1.91136]
[1778395711462,25.97,80712.85,1.42,0.11997,0.00082,1.87621]
[1778395717556,25.98,80712.24,1.42,0.11953,0.00082,1.8714]
[1778395723549,25.98,80714.33,1.42,0.12131,0.00083,1.89104]
[1778395728583,25.99,80712.78,1.42,0.12007,0.00082,1.87733]
[1778395735632,25.99,80710.48,1.42,0.11824,0.00081,1.85701]
[1778395739660,25.99,80711.79,1.42,0.11933,0.00082,1.86913]
[1778395740666,25.99,80713.76,1.42,0.12095,0.00082,1.88704]
[1778395741674,25.99,80716.01,1.42,0.12282,0.00083,1.90752]
[1778395745702,25.99,80714.19,1.42,0.12131,0.00083,1.89094]
[1778395749731,25.99,80712.41,1.42,0.11984,0.00082,1.87475]
[1778395750737,25.99,80714.62,1.42,0.12166,0.00083,1.8948]
[1778395751744,25.99,80717.45,1.42,0.12401,0.00084,1.92052]
[1778395752752,25.99,80719.86,1.42,0.12604,0.00085,1.94246]
[1778395756780,25.99,80717.86,1.42,0.12431,0.00084,1.92377]
[1778395758793,25.99,80719.14,1.42,0.12537,0.00085,1.93525]
[1778395761815,25.98,80720.76,1.42,0.12672,0.00085,1.94975]
[1778395764836,25.98,80722.03,1.42,0.12777,0.00086,1.96105]
[1778395767907,25.98,80724.07,1.42,0.1295,0.00087,1.97943]
[1778395775913,25.97,80725.88,1.42,0.12928,0.00087,1.96324]
[1778395780948,25.96,80727.07,1.42,0.13027,0.00088,1.97367]
[1778395788046,25.95,80728.12,1.42,0.13113,0.00088,1.98269]
[1778395798117,25.94,80729.42,1.42,0.13218,0.00089,1.99367]
[1778395804118,25.94,80730.13,1.42,0.13276,0.00089,1.99966]
[1778395805118,25.94,80731.74,1.42,0.13418,0.00089,2.01443]
[1778395808193,25.93,80735.34,1.42,0.1374,0.00091,2.04746]
[1778395816194,25.92,80735.89,1.42,0.13779,0.00091,2.05141]
[1778395821231,25.91,80735.81,1.42,0.13764,0.00091,2.04995]
[1778395826264,25.91,80735.79,1.42,0.13755,0.00091,2.04906]
[1778395831301,25.9,80736.78,1.42,0.13665,0.00091,2.02525]
[1778395837342,25.89,80738.63,1.42,0.13827,0.00092,2.04164]
[1778395842377,25.88,80738.98,1.42,0.13851,0.00092,2.04412]
[1778395847412,25.87,80738.32,1.42,0.13783,0.00092,2.03722]
[1778395848474,25.87,80740.33,1.42,0.13967,0.00093,2.05578]
[1778395858543,25.85,80740.08,1.42,0.13926,0.00093,2.05168]
[1778395865541,25.84,80739.88,1.42,0.13896,0.00093,2.0486]
[1778395868614,25.83,80735.53,1.42,0.13492,0.00091,2.00759]
[1778395874605,25.83,80735.94,1.42,0.13522,0.00091,2.01071]
[1778395878003,25.82,80735.95,1.42,0.13522,0.00091,2.01069]
[1778395878634,25.82,80736.26,1.42,0.13547,0.00091,2.01324]
[1778395885686,25.81,80736.89,1.42,0.13597,0.00091,2.01833]
[1778395890721,25.81,80737.48,1.42,0.13645,0.00092,2.02326]
[1778395891728,25.81,80737.56,1.42,0.13476,0.00092,1.99146]
[1778395898838,25.8,80737.87,1.42,0.13499,0.00092,1.99377]
[1778395904819,25.79,80738.09,1.42,0.13514,0.00092,1.99536]
[1778395909854,25.79,80738.36,1.42,0.13536,0.00092,1.9975]
[1778395914889,25.79,80738.6,1.42,0.13554,0.00092,1.99935]
[1778395920055,25.78,80738.59,1.42,0.1355,0.00092,1.99896]
[1778395921065,25.78,80738.7,1.42,0.13559,0.00092,1.99991]
[1778395921163,25.78,80738.73,1.42,0.13561,0.00092,2.00011]
[1778395922241,25.78,80738.73,1.42,0.13561,0.00092,2.00011]
[1778395923115,25.78,80738.55,1.42,0.13543,0.00092,1.99828]
[1778395923214,25.78,80730.72,1.42,0.12837,0.00089,1.92558]
[1778395927228,25.78,80731.34,1.42,0.12891,0.00089,1.93129]
[1778395927329,25.78,80731.6,1.42,0.12915,0.00089,1.93375]
[1778395933075,25.78,80733.39,1.42,0.13076,0.0009,1.95045]
[1778395942082,25.78,80734.76,1.42,0.13201,0.0009,1.96337]
[1778395947125,25.78,80735.36,1.42,0.13257,0.00091,1.96906]
[1778395952160,25.79,80735.69,1.42,0.1311,0.00091,1.93963]
[1778395962230,25.79,80734.91,1.42,0.13047,0.0009,1.93309]
[1778395963286,25.8,80737.11,1.42,0.13248,0.00091,1.95364]
[1778395969279,25.8,80736.8,1.42,0.13223,0.00091,1.95114]
[1778395971293,25.8,80738.12,1.42,0.13344,0.00092,1.96348]
[1778395976328,25.8,80737.41,1.42,0.13281,0.00091,1.95708]
[1778395980356,25.8,80736.24,1.42,0.13177,0.00091,1.94639]
[1778395986398,25.81,80734.58,1.42,0.13029,0.0009,1.93129]
[1778395992439,25.81,80734.77,1.42,0.13049,0.0009,1.93335]
[1778395997474,25.81,80734.19,1.42,0.13,0.0009,1.92823]
[1778396000944,25.81,80733.86,1.42,0.12971,0.0009,1.92533]
[1778396001503,25.81,80733.65,1.42,0.12953,0.0009,1.92344]
[1778396006539,25.82,80733.79,1.42,0.12968,0.0009,1.92499]
[1778396011573,25.82,80733.2,1.42,0.12738,0.00089,1.88701]
[1778396018622,25.83,80732.97,1.42,0.12724,0.00089,1.88548]
[1778396023707,25.83,80732.8,1.42,0.12713,0.00089,1.88437]
[1778396030706,25.84,80732.21,1.42,0.12667,0.00089,1.87959]
[1778396035741,25.84,80732.93,1.42,0.12735,0.00089,1.88666]
[1778396040777,25.85,80732.88,1.42,0.12735,0.00089,1.88662]
[1778396042790,25.85,80737.05,1.42,0.13112,0.00091,1.92528]
[1778396048834,25.85,80734.94,1.42,0.12923,0.0009,1.90598]
[1778396053917,25.85,80734.45,1.42,0.12881,0.0009,1.90168]
[1778396060918,25.86,80734.31,1.42,0.12871,0.0009,1.90069]
[1778396061924,25.86,80736.48,1.42,0.13068,0.00091,1.92077]
[1778396066959,25.86,80735.76,1.42,0.13003,0.0009,1.91417]
[1778396071995,25.86,80735.24,1.42,0.12775,0.0009,1.8764]
[1778396077030,25.86,80735.07,1.42,0.12761,0.0009,1.87503]
[1778396082065,25.86,80734.5,1.42,0.12712,0.0009,1.87]
[1778396088108,25.87,80734.21,1.42,0.12689,0.0009,1.86761]
[1778396091057,25.87,80733.14,1.42,0.12595,0.00089,1.85793]
[1778396091158,25.87,80732.43,1.42,0.12532,0.00089,1.85141]
[1778396094202,25.87,80730.34,1.42,0.12349,0.00088,1.83244]
[1778396100192,25.88,80731.41,1.42,0.12448,0.00088,1.84279]
[1778396104221,25.88,80708.39,1.42,0.10532,0.00078,1.63565]
[1778396105378,25.88,80708.39,1.42,0.10532,0.00078,1.63565]
[1778396105479,25.88,80707.96,1.42,0.10504,0.00078,1.63248]
[1778396109881,25.89,80707.44,1.42,0.10467,0.00078,1.62827]
[1778396109960,25.89,80707.44,1.42,0.10467,0.00078,1.62827]
[1778396109978,25.9,80706.19,1.42,0.1038,0.00078,1.61841]
[1778396111505,25.9,80706.19,1.42,0.1038,0.00078,1.61841]
[1778396111556,25.9,80706.19,1.42,0.1038,0.00078,1.61841]
[1778396111561,25.9,80706.19,1.42,0.1038,0.00078,1.61841]
[1778396111661,25.9,80706.19,1.42,0.1038,0.00078,1.61841]
[1778396111762,25.91,80705.49,1.42,0.10332,0.00077,1.61301]
[1778396113556,25.91,80705.1,1.42,0.10302,0.00077,1.60959]
[1778396113677,25.91,80705.1,1.42,0.10302,0.00077,1.60959]
[1778396113683,25.91,80705.1,1.42,0.10302,0.00077,1.60959]
[1778396113761,25.91,80705.1,1.42,0.10302,0.00077,1.60959]
[1778396113862,25.92,80705.66,1.42,0.10352,0.00077,1.61525]
[1778396115613,25.92,80705.34,1.42,0.10327,0.00077,1.61244]
[1778396115736,25.92,80705.34,1.42,0.10327,0.00077,1.61244]
[1778396115745,25.92,80705.34,1.42,0.10327,0.00077,1.61244]
[1778396115882,25.92,80705.34,1.42,0.10327,0.00077,1.61244]
[1778396115837,25.92,80705.19,1.42,0.10322,0.00077,1.61185]
[1778396116304,25.92,80705.19,1.42,0.10322,0.00077,1.61185]
[1778396117647,25.92,80705.19,1.42,0.10322,0.00077,1.61185]
[1778396117688,25.92,80705.19,1.42,0.10322,0.00077,1.61185]
[1778396117698,25.92,80705.19,1.42,0.10322,0.00077,1.61185]
[1778396117898,25.92,80705.19,1.42,0.10322,0.00077,1.61185]
[1778396117745,25.93,80704.49,1.42,0.10274,0.00077,1.60642]
[1778396118317,25.93,80704.49,1.42,0.10274,0.00077,1.60642]
[1778396119688,25.93,80704.49,1.42,0.10274,0.00077,1.60642]
[1778396119730,25.93,80704.49,1.42,0.10274,0.00077,1.60642]
[1778396119893,25.93,80704.49,1.42,0.10274,0.00077,1.60642]
[1778396119789,25.94,80705.87,1.42,0.10387,0.00078,1.61924]
[1778396119973,25.94,80705.87,1.42,0.10387,0.00078,1.61924]
[1778396121737,25.94,80705.87,1.42,0.10387,0.00078,1.61924]
[1778396121825,25.94,80705.87,1.42,0.10387,0.00078,1.61924]
[1778396121829,25.94,80705.87,1.42,0.10387,0.00078,1.61924]
[1778396121838,25.94,80705.47,1.42,0.10362,0.00077,1.61638]
[1778396121930,25.94,80705.47,1.42,0.10362,0.00077,1.61638]
[1778396123784,25.94,80705.47,1.42,0.10362,0.00077,1.61638]
[1778396123885,25.95,80704.33,1.42,0.1028,0.00077,1.60704]
[1778396131408,25.97,80701.86,1.42,0.09936,0.00076,1.55554]
[1778396138457,26.0,80700.01,1.42,0.09821,0.00075,1.54236]
[1778396143493,26.02,80703.09,1.42,0.10069,0.00076,1.57073]
[1778396149534,26.04,80702.4,1.42,0.10032,0.00076,1.56652]
[1778396152484,26.04,80702.2,1.42,0.10019,0.00076,1.56508]
[1778396152585,26.05,80701.9,1.42,0.10002,0.00076,1.56307]
[1778396155341,26.05,80702.61,1.42,0.10061,0.00076,1.5698]
[1778396156034,26.05,80702.61,1.42,0.10063,0.00076,1.57008]
[1778396157591,26.06,80700.63,1.42,0.09919,0.00075,1.55353]
[1778396159605,26.07,80699.16,1.42,0.09814,0.00075,1.54149]
[1778396164692,26.08,80699.09,1.42,0.09822,0.00075,1.54245]
[1778396168670,26.09,80700.42,1.42,0.09933,0.00075,1.55514]
[1778396169674,26.1,80702.29,1.42,0.10077,0.00076,1.5716]
[1778396172696,26.11,80704.53,1.42,0.10256,0.00077,1.59196]
[1778396178737,26.12,80707.43,1.42,0.1049,0.00078,1.61831]
[1778396184833,26.13,80710.37,1.42,0.1073,0.00079,1.64496]
[1778396189815,26.13,80711.52,1.42,0.10827,0.0008,1.65577]
[1778396191829,26.14,80712.5,1.42,0.10727,0.0008,1.63183]
[1778396201900,26.15,80714.62,1.42,0.10907,0.00081,1.6515]
[1778396202908,26.15,80715.72,1.42,0.10996,0.00081,1.66122]
[1778396207942,26.15,80716.18,1.42,0.11033,0.00082,1.66529]
[1778396213985,26.15,80717.06,1.42,0.11105,0.00082,1.67308]
[1778396219020,26.15,80717.5,1.42,0.11141,0.00082,1.67698]
[1778396221034,26.15,80718.63,1.42,0.11235,0.00083,1.68701]
[1778396231104,26.15,80718.95,1.42,0.11261,0.00083,1.68985]
[1778396240734,26.15,80719.34,1.42,0.11293,0.00083,1.69332]
[1778396242524,26.15,80719.55,1.42,0.11311,0.00083,1.69519]
[1778396242625,26.15,80719.55,1.42,0.11311,0.00083,1.69519]
[1778396249230,26.15,80719.37,1.42,0.11296,0.00083,1.69359]
[1778396253258,26.15,80719.44,1.42,0.11116,0.00083,1.66092]
[1778396260309,26.15,80719.55,1.42,0.11125,0.00083,1.66189]
[1778396265401,26.15,80719.75,1.42,0.11142,0.00083,1.66367]
[1778396272391,26.15,80719.86,1.42,0.11151,0.00083,1.66464]
[1778396285541,26.15,80720.1,1.42,0.11171,0.00083,1.66677]
[1778396295611,26.15,80720.16,1.42,0.11175,0.00083,1.6673]
[1778396301596,26.15,80720.18,1.42,0.11177,0.00083,1.66748]
[1778396310850,26.15,80720.25,1.42,0.11183,0.00083,1.6681]
[1778396312024,26.15,80720.29,1.42,0.11186,0.00083,1.66846]
[1778396312125,26.15,80720.3,1.42,0.10999,0.00083,1.63503]
[1778396317708,26.15,80720.32,1.42,0.11,0.00083,1.63521]
[1778396322742,26.15,80720.62,1.42,0.11025,0.00083,1.63786]
[1778396329791,26.15,80720.79,1.42,0.11039,0.00083,1.63936]
[1778396335892,26.15,80720.51,1.42,0.11016,0.00083,1.63689]
[1778396341872,26.15,80720.5,1.42,0.11015,0.00083,1.6368]
[1778396346910,26.15,80720.23,1.42,0.10993,0.00083,1.63441]
[1778396352953,26.15,80719.91,1.42,0.10967,0.00083,1.63158]
[1778396357989,26.15,80719.28,1.42,0.10915,0.00082,1.62602]
[1778396366105,26.15,80718.77,1.42,0.10873,0.00082,1.62152]
[1778396372086,26.15,80718.45,1.42,0.10657,0.00082,1.58507]
[1778396373093,26.15,80723.72,1.42,0.11092,0.00084,1.63152]
[1778396374100,26.15,80725.38,1.42,0.11232,0.00085,1.64625]
[1778396380141,26.15,80723.93,1.42,0.1111,0.00084,1.63338]
[1778396385181,26.15,80726.77,1.42,0.1135,0.00085,1.65861]
[1778396390216,26.15,80725.86,1.42,0.11273,0.00085,1.65052]
[1778396395250,26.15,80725.07,1.42,0.11206,0.00084,1.6435]
[1778396397265,26.15,80724.0,1.42,0.11116,0.00084,1.634]
[1778396400021,26.15,80723.46,1.42,0.11071,0.00084,1.62922]
[1778396400057,26.15,80723.46,1.42,0.11071,0.00084,1.62922]
[1778396400123,26.15,80724.38,1.42,0.11148,0.00084,1.63737]
[1778396401670,26.15,80724.38,1.42,0.11148,0.00084,1.63737]
[1778396401774,26.15,80730.19,1.42,0.11645,0.00087,1.68916]
[1778396403310,26.15,80731.29,1.42,0.1174,0.00087,1.69902]
[1778396406385,26.15,80732.25,1.42,0.11824,0.00088,1.70764]
[1778396407635,26.15,80732.25,1.42,0.11824,0.00088,1.70764]
[1778396407737,26.15,80731.94,1.42,0.11797,0.00088,1.70485]
[1778396413382,26.15,80731.21,1.42,0.11733,0.00087,1.6983]
[1778396416463,26.15,80736.87,1.42,0.12235,0.0009,1.74928]
[1778396422441,26.15,80737.59,1.42,0.123,0.0009,1.7558]
[1778396434531,26.15,80739.68,1.42,0.1229,0.00091,1.7402]
[1778396441643,26.15,80742.24,1.42,0.12525,0.00092,1.76341]
[1778396447623,26.15,80743.04,1.42,0.12598,0.00093,1.77068]
[1778396450644,26.15,80745.1,1.42,0.1279,0.00094,1.78943]
[1778396459708,26.15,80745.59,1.42,0.12836,0.00094,1.7939]
[1778396464743,26.15,80745.61,1.42,0.12838,0.00094,1.79408]
[1778396465749,26.15,80744.54,1.42,0.12738,0.00093,1.78433]
[1778396471852,26.15,80746.19,1.42,0.12892,0.00094,1.79937]
[1778396474813,26.15,80749.88,1.42,0.13243,0.00096,1.8331]
[1778396475821,26.15,80755.28,1.42,0.13767,0.00098,1.88269]
[1778396478841,26.15,80754.15,1.42,0.13656,0.00098,1.87229]
[1778396480855,26.15,80752.51,1.42,0.13496,0.00097,1.85722]
[1778396481923,26.15,80751.62,1.42,0.1341,0.00097,1.84906]
[1778396485890,26.15,80750.39,1.42,0.13291,0.00096,1.83778]
[1778396487905,26.15,80749.15,1.42,0.13173,0.00095,1.82642]
[1778396489919,26.15,80747.88,1.42,0.13052,0.00095,1.8148]
[1778396491992,26.15,80746.27,1.42,0.12696,0.00094,1.76515]
[1778396499989,26.15,80743.1,1.42,0.12401,0.00092,1.73636]
[1778396506057,26.15,80742.14,1.42,0.12313,0.00092,1.72766]
[1778396507060,26.15,80744.65,1.42,0.12545,0.00093,1.75042]
[1778396509075,26.15,80745.99,1.42,0.1267,0.00094,1.76261]
[1778396512133,26.15,80745.09,1.42,0.12586,0.00093,1.75442]
[1778396515117,26.15,80743.22,1.42,0.12412,0.00092,1.73745]
[1778396520151,26.15,80740.04,1.42,0.12121,0.00091,1.70867]
[1778396524180,26.15,80737.8,1.42,0.11919,0.0009,1.68848]
[1778396526194,26.15,80738.93,1.42,0.1202,0.0009,1.69866]
[1778396528208,26.15,80742.61,1.42,0.12356,0.00092,1.73192]
[1778396529215,26.15,80741.36,1.42,0.12241,0.00091,1.7206]
[1778396534250,26.15,80740.28,1.42,0.12143,0.00091,1.71084]
[1778396539284,26.15,80739.98,1.42,0.12115,0.00091,1.70813]
[1778396542344,26.15,80738.85,1.42,0.12013,0.0009,1.69794]
[1778396548347,26.15,80738.64,1.42,0.11994,0.0009,1.69605]
[1778396550363,26.15,80737.49,1.42,0.11891,0.0009,1.6857]
[1778396552415,26.15,80737.23,1.42,0.11663,0.00089,1.64842]
[1778396558419,26.15,80736.44,1.42,0.11593,0.00089,1.64135]
[1778396560433,26.15,80737.45,1.42,0.11683,0.00089,1.65039]
[1778396566475,26.15,80736.38,1.42,0.11588,0.00089,1.64081]
[1778396570502,26.15,80740.2,1.42,0.1193,0.00091,1.67509]
[1778396572559,26.15,80741.34,1.42,0.12034,0.00091,1.68536]
[1778396576544,26.15,80742.93,1.42,0.1218,0.00092,1.69971]
[1778396581580,26.15,80745.16,1.42,0.12386,0.00093,1.71989]
[1778396583720,26.15,80746.0,1.42,0.12464,0.00093,1.72751]
[1778396583821,26.15,80756.64,1.42,0.13486,0.00099,1.82465]
[1778396585609,26.15,80764.63,1.42,0.1429,0.00103,1.89825]
[1778396588631,26.15,80766.35,1.42,0.14468,0.00103,1.91414]
[1778396589638,26.15,80763.91,1.42,0.14217,0.00102,1.8916]
[1778396591259,26.15,80763.91,1.42,0.14217,0.00102,1.8916]
[1778396591360,26.15,80757.65,1.42,0.13586,0.00099,1.83393]
[1778396594679,26.15,80759.67,1.42,0.13787,0.001,1.85251]
[1778396597699,26.15,80765.8,1.42,0.14411,0.00103,1.90906]
[1778396598707,26.15,80766.93,1.42,0.14528,0.00104,1.91951]
[1778396603745,26.15,80767.29,1.42,0.14565,0.00104,1.92284]
[1778396610790,26.15,80768.65,1.42,0.14707,0.00105,1.93542]
[1778396611833,26.15,80769.76,1.42,0.14609,0.00105,1.90983]
[1778396614822,26.15,80770.91,1.42,0.1473,0.00106,1.92047]
[1778396619856,26.15,80771.9,1.42,0.14835,0.00106,1.92964]
[1778396621903,26.15,80773.12,1.42,0.14965,0.00107,1.94094]
[1778396630934,26.15,80774.16,1.42,0.15077,0.00107,1.95058]
[1778396632948,26.15,80768.94,1.42,0.14523,0.00105,1.90224]
[1778396634962,26.15,80763.17,1.42,0.13928,0.00102,1.84897]
[1778396635970,26.15,80760.88,1.42,0.13696,0.00101,1.82789]
[1778396641004,26.15,80759.96,1.42,0.13604,0.001,1.81943]
[1778396644025,26.15,80747.18,1.42,0.12365,0.00094,1.70275]
[1778396646044,26.15,80744.72,1.42,0.12136,0.00093,1.6805]
[1778396652112,26.15,80745.45,1.42,0.12203,0.00093,1.68709]
[1778396655101,26.15,80743.81,1.42,0.12052,0.00092,1.67229]
[1778396660136,26.15,80743.64,1.42,0.12036,0.00092,1.67075]
[1778396664164,26.15,80745.55,1.42,0.12213,0.00093,1.688]
[1778396669200,26.15,80745.63,1.42,0.1222,0.00093,1.68872]
[1778396671214,26.15,80745.91,1.42,0.12034,0.00093,1.65556]
[1778396677256,26.15,80745.47,1.42,0.11993,0.00093,1.6516]
[1778396678262,26.15,80744.32,1.42,0.11887,0.00092,1.64125]
[1778396682323,26.15,80743.34,1.42,0.11797,0.00092,1.63244]
[1778396688338,26.15,80744.29,1.42,0.11884,0.00092,1.64098]
[1778396692394,26.15,80746.16,1.42,0.12057,0.00093,1.65782]
[1778396695386,26.15,80744.05,1.42,0.11862,0.00092,1.63882]
[1778396698406,26.15,80740.45,1.42,0.11534,0.0009,1.60655]
[1778396701429,26.15,80736.77,1.42,0.11206,0.00088,1.57377]
[1778396704450,26.15,80735.64,1.42,0.11107,0.00088,1.56375]
[1778396705456,26.15,80734.56,1.42,0.11012,0.00087,1.55419]
[1778396707471,26.15,80741.98,1.42,0.11673,0.00091,1.62024]
[1778396708478,26.15,80750.13,1.42,0.1243,0.00095,1.69372]
[1778396709485,26.15,80749.18,1.42,0.1234,0.00094,1.68511]
[1778396712535,26.15,80748.08,1.42,0.12236,0.00094,1.67516]
[1778396717542,26.15,80745.63,1.42,0.12008,0.00093,1.65304]
[1778396721571,26.15,80744.67,1.42,0.11919,0.00092,1.64439]
[1778396728619,26.15,80744.2,1.42,0.11876,0.00092,1.64017]
[1778396731640,26.15,80743.6,1.42,0.11605,0.00091,1.59891]
[1778396739696,26.15,80742.96,1.42,0.11547,0.00091,1.59318]
[1778396744732,26.15,80741.75,1.42,0.11437,0.0009,1.58238]
[1778396749766,26.15,80741.07,1.42,0.11376,0.0009,1.57632]
[1778396751780,26.15,80740.06,1.42,0.11285,0.00089,1.56733]
[1778396752816,26.15,80738.82,1.42,0.11175,0.00089,1.55631]
[1778396754801,26.15,80735.98,1.42,0.10924,0.00087,1.53118]
[1778396759836,26.15,80735.47,1.42,0.1088,0.00087,1.52668]
[1778396762887,26.15,80744.11,1.42,0.11652,0.00092,1.60347]
[1778396767893,26.15,80744.91,1.42,0.11725,0.00092,1.61064]
[1778396772957,26.15,80744.08,1.42,0.11649,0.00092,1.60321]
[1778396777962,26.15,80743.14,1.42,0.11563,0.00091,1.59479]
[1778396783028,26.15,80743.4,1.42,0.11587,0.00091,1.59712]
[1778396786020,26.15,80744.76,1.42,0.11712,0.00092,1.6093]
[1778396787026,26.15,80746.26,1.42,0.1185,0.00093,1.62276]
[1778396788032,26.15,80748.7,1.42,0.12078,0.00094,1.64473]
[1778396790047,26.15,80750.83,1.42,0.12279,0.00095,1.66398]
[1778396791054,26.15,80749.61,1.42,0.11943,0.00094,1.61662]
[1778396796089,26.15,80751.02,1.42,0.12076,0.00095,1.62933]
[1778396802131,26.15,80752.75,1.42,0.12241,0.00096,1.64495]
[1778396805152,26.15,80753.85,1.42,0.12346,0.00096,1.65491]
[1778396808173,26.15,80756.46,1.42,0.12599,0.00098,1.67859]
[1778396813238,26.15,80757.06,1.42,0.12658,0.00098,1.68405]
[1778396815224,26.15,80760.65,1.42,0.13013,0.001,1.71678]
[1778396818243,26.15,80761.89,1.42,0.13137,0.001,1.72811]
[1778396822272,26.15,80759.53,1.42,0.12902,0.00099,1.70655]
[1778396823308,26.15,80756.64,1.42,0.12617,0.00098,1.68023]
[1778396831334,26.15,80756.87,1.42,0.12639,0.00098,1.68232]
[1778396833377,26.15,80753.76,1.42,0.12338,0.00096,1.65409]
[1778396840397,26.15,80752.84,1.42,0.12249,0.00096,1.64577]
[1778396845432,26.15,80752.61,1.42,0.12227,0.00096,1.64369]
[1778396846440,26.15,80751.74,1.42,0.12144,0.00095,1.63583]
[1778396851474,26.15,80755.07,1.42,0.12239,0.00097,1.6292]
[1778396852481,26.15,80755.9,1.42,0.12319,0.00097,1.63671]
[1778396853517,26.15,80756.81,1.42,0.12407,0.00098,1.64496]
[1778396857516,26.15,80754.7,1.42,0.12203,0.00096,1.62586]
[1778396863588,26.15,80754.32,1.42,0.12166,0.00096,1.62243]
[1778396868592,26.15,80753.96,1.42,0.12132,0.00096,1.61917]
[1778396872622,26.15,80753.14,1.42,0.12053,0.00096,1.61178]
[1778396873660,26.15,80752.2,1.42,0.11964,0.00095,1.60331]
[1778396878666,26.15,80752.15,1.42,0.11959,0.00095,1.60286]
[1778396882693,26.15,80751.07,1.42,0.11857,0.00094,1.59314]
[1778396883730,26.15,80745.11,1.42,0.11303,0.00091,1.53984]
[1778396890752,26.15,80746.94,1.42,0.11471,0.00092,1.55615]
[1778396897800,26.15,80746.81,1.42,0.11459,0.00092,1.55499]
[1778396903873,26.15,80746.87,1.42,0.11465,0.00092,1.55552]
[1778396910889,26.15,80747.07,1.42,0.11483,0.00092,1.55731]
[1778396911901,26.15,80747.1,1.42,0.1126,0.00092,1.52082]
[1778396918947,26.15,80747.17,1.42,0.11266,0.00092,1.52144]
[1778396919955,26.15,80744.87,1.42,0.11056,0.00091,1.50104]
[1778396920962,26.15,80751.59,1.42,0.11678,0.00094,1.56089]
[1778396921969,26.15,80752.5,1.42,0.11764,0.00095,1.56905]
[1778396924020,26.15,80754.86,1.42,0.11989,0.00096,1.59026]
[1778396929024,26.15,80756.58,1.42,0.12155,0.00097,1.60578]
[1778396931037,26.15,80758.65,1.42,0.12357,0.00098,1.6245]
[1778396934089,26.15,80757.81,1.42,0.12275,0.00098,1.6169]
[1778396943121,26.15,80756.6,1.42,0.12157,0.00097,1.60596]
[1778396949164,26.15,80756.11,1.42,0.1211,0.00097,1.60153]
[1778396954229,26.15,80755.63,1.42,0.12063,0.00097,1.5972]
[1778396958227,26.15,80753.36,1.42,0.11846,0.00095,1.57677]
[1778396962256,26.15,80752.01,1.42,0.11718,0.00095,1.56465]
[1778396971318,26.15,80748.85,1.42,0.11191,0.00092,1.4993]
[1778396974369,26.15,80751.03,1.42,0.11394,0.00094,1.51869]
[1778396981390,26.15,80750.45,1.42,0.1134,0.00093,1.51353]
[1778396986425,26.15,80749.94,1.42,0.11292,0.00093,1.50899]
[1778396991459,26.15,80749.88,1.42,0.11287,0.00093,1.50845]
[1778397000524,26.15,80749.05,1.42,0.1121,0.00093,1.50108]
[1778397005558,26.15,80749.08,1.42,0.11212,0.00093,1.50135]
[1778397014650,26.15,80749.18,1.42,0.11222,0.00093,1.50223]
[1778397019656,26.15,80748.41,1.42,0.1115,0.00092,1.4954]
[1778397024722,26.15,80748.4,1.42,0.11149,0.00092,1.49531]
[1778397029726,26.15,80748.29,1.42,0.11139,0.00092,1.49434]
[1778397031740,26.15,80748.35,1.42,0.10911,0.00092,1.45753]
[1778397041807,26.15,80748.12,1.42,0.1089,0.00092,1.45551]
[1778397044861,26.15,80745.57,1.42,0.10658,0.0009,1.43308]
[1778397052889,26.15,80745.68,1.42,0.10668,0.0009,1.43405]
[1778397058933,26.15,80745.59,1.42,0.1066,0.0009,1.43326]
[1778397065008,26.15,80745.62,1.42,0.10663,0.0009,1.43352]
[1778397070012,26.15,80745.96,1.42,0.10694,0.0009,1.4365]
[1778397075078,26.15,80746.27,1.42,0.10722,0.00091,1.43923]
[1778397081087,26.15,80746.56,1.42,0.10748,0.00091,1.44177]
[1778397088135,26.15,80746.79,1.42,0.10769,0.00091,1.4438]
[1778397092164,26.15,80746.95,1.42,0.10547,0.0009,1.40767]
[1778397095219,26.15,80745.19,1.42,0.10389,0.00089,1.39231]
[1778397097200,26.15,80744.36,1.42,0.10315,0.00089,1.38509]
[1778397102234,26.15,80745.7,1.42,0.10434,0.0009,1.39676]
[1778397111300,26.15,80746.22,1.42,0.10481,0.0009,1.4013]
[1778397118345,26.15,80746.45,1.42,0.10502,0.0009,1.4033]
[1778397123381,26.15,80746.79,1.42,0.10533,0.0009,1.40628]
[1778397129422,26.15,80746.96,1.42,0.10548,0.0009,1.40776]
[1778397135501,26.15,80746.38,1.42,0.10496,0.0009,1.40269]
[1778397143521,26.15,80746.66,1.42,0.10521,0.0009,1.40514]
[1778397155642,26.15,80747.1,1.42,0.10321,0.0009,1.37119]
[1778397165711,26.15,80747.49,1.42,0.10356,0.0009,1.37459]
[1778397175782,26.15,80747.46,1.42,0.10353,0.0009,1.37433]
[1778397182794,26.15,80747.51,1.42,0.10357,0.0009,1.37476]
[1778397185852,26.15,80749.61,1.42,0.10548,0.00091,1.39308]
[1778397195921,26.15,80747.21,1.42,0.1033,0.0009,1.37215]
[1778397205992,26.15,80747.35,1.42,0.10343,0.0009,1.37337]
[1778397214017,26.15,80747.54,1.42,0.10116,0.0009,1.33695]
[1778397224086,26.15,80747.66,1.42,0.10127,0.0009,1.33799]
[1778397229124,26.15,80747.68,1.42,0.10129,0.0009,1.33816]
[1778397234159,26.15,80747.71,1.42,0.10131,0.0009,1.33842]
[1778397241208,26.15,80747.74,1.42,0.10134,0.0009,1.33868]
[1778397243221,26.15,80749.97,1.42,0.10336,0.00091,1.35802]
[1778397246274,26.15,80747.54,1.42,0.10116,0.0009,1.33695]
[1778397256344,26.15,80747.49,1.42,0.10112,0.0009,1.33652]
[1778397266413,26.15,80747.69,1.42,0.1013,0.0009,1.33825]
[1778397271418,26.15,80747.93,1.42,0.09903,0.00089,1.30197]
[1778397276483,26.15,80746.62,1.42,0.09787,0.00088,1.29073]
[1778397282495,26.15,80746.92,1.42,0.09814,0.00089,1.29331]
[1778397284015,26.15,80746.92,1.42,0.09814,0.00089,1.29331]
[1778397284122,26.15,80741.58,1.42,0.09349,0.00086,1.24787]
[1778397285515,26.15,80728.77,1.42,0.083,0.00078,1.14178]
[1778397286557,26.15,80723.77,1.42,0.07916,0.00076,1.10157]
[1778397288537,26.15,80720.22,1.42,0.07651,0.00074,1.07346]
[1778397289544,26.15,80718.1,1.42,0.07496,0.00072,1.05684]
[1778397290895,26.15,80718.1,1.42,0.07496,0.00072,1.05684]
[1778397290996,26.15,80716.02,1.42,0.07347,0.00071,1.04067]
[1778397296627,26.15,80716.37,1.42,0.07372,0.00072,1.04338]
[1778397301629,26.15,80717.23,1.42,0.07433,0.00072,1.05006]
[1778397303909,26.15,80717.58,1.42,0.07459,0.00072,1.05279]
[1778397304011,26.15,80718.61,1.42,0.07533,0.00073,1.06083]
[1778397306697,26.15,80717.73,1.42,0.07469,0.00072,1.05396]
[1778397307670,26.15,80716.44,1.42,0.07377,0.00072,1.04393]
[1778397308676,26.15,80713.36,1.42,0.07159,0.0007,1.02019]
[1778397309684,26.15,80711.85,1.42,0.07054,0.00069,1.00865]
[1778397310691,26.15,80714.77,1.42,0.07258,0.00071,1.03102]
[1778397312706,26.15,80715.73,1.42,0.07326,0.00071,1.03843]
[1778397314718,26.15,80714.63,1.42,0.07248,0.00071,1.02994]
[1778397315726,26.15,80713.5,1.42,0.07169,0.0007,1.02126]
[1778397317740,26.15,80712.61,1.42,0.07106,0.0007,1.01445]
[1778397321768,26.15,80711.5,1.42,0.0703,0.00069,1.00599]
[1778397325796,26.15,80710.06,1.42,0.06931,0.00068,0.99507]
[1778397326837,26.15,80709.13,1.42,0.06868,0.00068,0.98805]
[1778397331838,26.15,80708.24,1.42,0.06589,0.00066,0.94618]
[1778397335865,26.15,80706.59,1.42,0.0648,0.00066,0.93401]
[1778397340901,26.15,80705.83,1.42,0.0643,0.00065,0.92844]
[1778397346976,26.15,80704.98,1.42,0.06375,0.00065,0.92223]
[1778397350971,26.15,80704.17,1.42,0.06323,0.00064,0.91634]
[1778397351978,26.15,80705.38,1.42,0.06401,0.00065,0.92515]
[1778397353992,26.15,80706.68,1.42,0.06486,0.00066,0.93468]
[1778397356010,26.15,80711.93,1.42,0.06837,0.00068,0.97369]
[1778397357049,26.15,80716.63,1.42,0.07164,0.00071,1.00936]
[1778397362049,26.15,80717.3,1.42,0.07211,0.00071,1.01451]
[1778397366081,26.15,80718.32,1.42,0.07284,0.00072,1.02236]
[1778397371116,26.15,80718.99,1.42,0.07332,0.00072,1.02754]
[1778397372122,26.15,80720.96,1.42,0.07475,0.00073,1.04284]
[1778397374224,26.15,80721.43,1.42,0.0751,0.00073,1.0465]
[1778397374240,26.15,80721.6,1.42,0.07522,0.00073,1.04783]
[1778397376150,26.15,80720.61,1.42,0.0745,0.00073,1.04011]
[1778397380179,26.15,80718.71,1.42,0.07312,0.00072,1.02537]
[1778397381187,26.15,80717.09,1.42,0.07196,0.00071,1.01289]
[1778397386222,26.15,80716.5,1.42,0.07155,0.00071,1.00837]
[1778397387272,26.15,80717.93,1.42,0.07256,0.00071,1.01935]
[1778397391257,26.15,80717.38,1.42,0.06987,0.0007,0.97892]
[1778397397342,26.15,80718.11,1.42,0.07039,0.00071,0.98446]
[1778397404348,26.15,80719.76,1.42,0.07156,0.00072,0.99706]
[1778397407412,26.15,80720.63,1.42,0.07219,0.00072,1.00373]
[1778397417485,26.15,80722.11,1.42,0.07326,0.00073,1.01515]
[1778397427562,26.15,80723.23,1.42,0.07408,0.00073,1.02383]
[1778397430535,26.15,80728.33,1.42,0.0779,0.00076,1.06384]
[1778397431548,26.15,80731.58,1.42,0.08041,0.00078,1.08974]
[1778397436583,26.15,80730.77,1.42,0.07977,0.00078,1.08326]
[1778397439603,26.15,80732.2,1.42,0.08089,0.00079,1.09472]
[1778397440611,26.15,80734.72,1.42,0.08289,0.0008,1.11506]
[1778397445646,26.15,80734.41,1.42,0.08264,0.0008,1.11255]
[1778397451688,26.15,80733.2,1.42,0.07921,0.00078,1.06491]
[1778397454709,26.15,80732.25,1.42,0.07847,0.00078,1.05735]
[1778397459744,26.15,80731.06,1.42,0.07755,0.00077,1.04792]
[1778397461758,26.15,80733.06,1.42,0.0791,0.00078,1.06379]
[1778397464779,26.15,80732.28,1.42,0.0785,0.00078,1.05759]
[1778397467842,26.15,80731.38,1.42,0.0778,0.00077,1.05045]
[1778397469814,26.15,80733.57,1.42,0.0795,0.00078,1.06786]
[1778397472834,26.15,80734.56,1.42,0.08028,0.00079,1.07578]
[1778397477912,26.15,80733.93,1.42,0.07979,0.00079,1.07074]
[1778397479883,26.15,80737.14,1.42,0.08234,0.00081,1.09655]
[1778397482905,26.15,80739.83,1.42,0.08453,0.00082,1.11841]
[1778397487940,26.15,80740.64,1.42,0.08519,0.00083,1.12503]
[1778397492974,26.15,80740.84,1.42,0.08536,0.00083,1.12667]
[1778397497002,26.15,80742.51,1.42,0.08675,0.00084,1.14039]
[1778397498053,26.15,80743.7,1.42,0.08775,0.00084,1.15021]
[1778397507072,26.15,80743.18,1.42,0.08731,0.00084,1.14591]
[1778397511101,26.15,80744.33,1.42,0.08568,0.00084,1.1164]
[1778397516136,26.15,80743.79,1.42,0.08523,0.00084,1.11198]
[1778397525199,26.15,80743.68,1.42,0.08514,0.00084,1.11108]
[1778397530234,26.15,80743.87,1.42,0.0853,0.00084,1.11263]
[1778397538335,26.15,80743.68,1.42,0.08514,0.00084,1.11108]
[1778397541312,26.15,80745.99,1.42,0.08709,0.00085,1.13006]
[1778397544332,26.15,80749.24,1.42,0.08988,0.00087,1.15701]
[1778397547354,26.15,80751.34,1.42,0.09172,0.00088,1.17458]
[1778397548407,26.15,80753.85,1.42,0.09396,0.0009,1.19573]
[1778397550375,26.15,80755.61,1.42,0.09555,0.00091,1.21065]
[1778397553396,26.15,80756.41,1.42,0.09628,0.00092,1.21746]
[1778397558477,26.15,80759.45,1.42,0.09909,0.00093,1.24348]
[1778397559437,26.15,80760.17,1.42,0.09977,0.00094,1.24967]
[1778397562460,26.15,80762.1,1.42,0.10159,0.00095,1.26634]
[1778397567494,26.15,80759.09,1.42,0.09876,0.00093,1.24039]
[1778397568546,26.15,80758.16,1.42,0.09789,0.00093,1.23241]
[1778397571522,26.15,80760.02,1.42,0.09686,0.00093,1.20788]
[1778397572529,26.15,80760.98,1.42,0.09776,0.00094,1.21609]
[1778397575549,26.15,80762.5,1.42,0.09919,0.00095,1.22913]
[1778397578617,26.15,80763.84,1.42,0.10046,0.00096,1.24067]
[1778397580585,26.15,80764.63,1.42,0.10122,0.00096,1.24749]
[1778397581591,26.15,80762.87,1.42,0.09954,0.00095,1.23231]
[1778397584614,26.15,80763.71,1.42,0.10034,0.00095,1.23955]
[1778397587636,26.15,80765.31,1.42,0.10187,0.00097,1.25338]
[1778397590656,26.15,80766.24,1.42,0.10278,0.00097,1.26144]
[1778397593678,26.15,80765.37,1.42,0.10193,0.00097,1.2539]
[1778397595698,26.15,80766.69,1.42,0.10321,0.00097,1.26535]
[1778397598759,26.15,80767.79,1.42,0.10429,0.00098,1.27493]
[1778397601746,26.15,80770.7,1.42,0.10718,0.001,1.30039]
[1778397605117,26.15,80770.7,1.42,0.10718,0.001,1.30039]
[1778397605218,26.15,80770.77,1.42,0.10725,0.001,1.301]
[1778397606779,26.15,80772.07,1.42,0.10856,0.00101,1.31244]
[1778397611815,26.15,80772.93,1.42,0.10943,0.00102,1.32002]
[1778397613829,26.15,80774.02,1.42,0.11054,0.00102,1.32965]
[1778397615073,26.15,80774.02,1.42,0.11054,0.00102,1.32965]
[1778397615174,26.15,80774.48,1.42,0.11101,0.00103,1.33372]
[1778397618899,26.15,80775.32,1.42,0.11188,0.00103,1.34117]
[1778397623898,26.15,80776.05,1.42,0.11263,0.00104,1.34765]
[1778397625104,26.15,80776.05,1.42,0.11263,0.00104,1.34765]
[1778397625205,26.15,80776.3,1.42,0.11289,0.00104,1.34987]
[1778397628970,26.15,80778.0,1.42,0.11467,0.00105,1.36501]
[1778397634976,26.15,80778.53,1.42,0.11228,0.00105,1.32776]
[1778397644039,26.15,80778.98,1.42,0.11275,0.00105,1.33176]
[1778397646054,26.15,80777.62,1.42,0.11133,0.00104,1.31969]
[1778397649109,26.15,80778.34,1.42,0.11208,0.00105,1.32608]
[1778397656123,26.15,80778.72,1.42,0.11248,0.00105,1.32945]
[1778397662166,26.15,80778.64,1.42,0.1124,0.00105,1.32874]
[1778397667200,26.15,80779.04,1.42,0.11282,0.00105,1.33229]
[1778397669250,26.15,80780.45,1.42,0.11431,0.00106,1.34485]
[1778397675256,26.15,80780.58,1.42,0.11444,0.00106,1.346]
[1778397682305,26.15,80780.74,1.42,0.11461,0.00106,1.34743]
[1778397686333,26.15,80783.88,1.42,0.11799,0.00109,1.37553]
[1778397687339,26.15,80785.85,1.42,0.12015,0.0011,1.39325]
[1778397693381,26.15,80784.95,1.42,0.11611,0.00109,1.34244]
[1778397697410,26.15,80784.24,1.42,0.11534,0.00108,1.33609]
[1778397702445,26.15,80783.47,1.42,0.11451,0.00108,1.32922]
[1778397706472,26.15,80782.61,1.42,0.11359,0.00107,1.32155]
[1778397709530,26.15,80784.93,1.42,0.11609,0.00109,1.34226]
[1778397711507,26.15,80786.09,1.42,0.11736,0.0011,1.35265]
[1778397712515,26.15,80786.77,1.42,0.1181,0.0011,1.35875]
[1778397717551,26.15,80785.94,1.42,0.11719,0.0011,1.3513]
[1778397722587,26.15,80786.25,1.42,0.11753,0.0011,1.35408]
[1778397723594,26.15,80787.28,1.42,0.11867,0.00111,1.36333]
[1778397724608,26.15,80788.43,1.42,0.11994,0.00111,1.37367]
[1778397725608,26.15,80789.39,1.42,0.12101,0.00112,1.38233]
[1778397727622,26.15,80790.42,1.42,0.12217,0.00113,1.39163]
[1778397732658,26.15,80790.2,1.42,0.12192,0.00113,1.38964]
[1778397734670,26.15,80793.9,1.42,0.12614,0.00115,1.42317]
[1778397735678,26.15,80794.58,1.42,0.12693,0.00116,1.42935]
[1778397739742,26.15,80793.73,1.42,0.12595,0.00115,1.42162]
[1778397741720,26.15,80801.13,1.42,0.13467,0.00121,1.4892]
[1778397742727,26.15,80803.73,1.42,0.13783,0.00123,1.51309]
[1778397745588,26.15,80804.29,1.42,0.13852,0.00123,1.51825]
[1778397745747,26.15,80803.89,1.42,0.13803,0.00123,1.51456]
[1778397756825,26.15,80802.29,1.42,0.13288,0.00121,1.45602]
[1778397761863,26.15,80802.14,1.42,0.1327,0.00121,1.45464]
[1778397763878,26.15,80803.17,1.42,0.13395,0.00122,1.46408]
[1778397768912,26.15,80801.35,1.42,0.13174,0.0012,1.44741]
[1778397771933,26.15,80800.68,1.42,0.13094,0.0012,1.44129]
[1778397774954,26.15,80799.93,1.42,0.13004,0.00119,1.43443]
[1778397777976,26.15,80800.68,1.42,0.13094,0.0012,1.44129]
[1778397783009,26.15,80800.23,1.42,0.1304,0.0012,1.43717]
[1778397788051,26.15,80800.47,1.42,0.13069,0.0012,1.43937]
[1778397789058,26.15,80796.5,1.42,0.12599,0.00117,1.40319]
[1778397790094,26.15,80793.73,1.42,0.12278,0.00115,1.37808]
[1778397795100,26.15,80794.03,1.42,0.12313,0.00115,1.38079]
[1778397800164,26.15,80794.21,1.42,0.12334,0.00115,1.38242]
[1778397806226,26.15,80795.1,1.42,0.12436,0.00116,1.39048]
[1778397808241,26.15,80796.28,1.42,0.12573,0.00117,1.40119]
[1778397812269,26.15,80796.71,1.42,0.12299,0.00116,1.36095]
[1778397818311,26.15,80796.81,1.42,0.1231,0.00116,1.36186]
[1778397825361,26.15,80797.14,1.42,0.12349,0.00117,1.36484]
[1778397830375,26.15,80797.2,1.42,0.12356,0.00117,1.36539]
[1778397835430,26.15,80794.41,1.42,0.12033,0.00115,1.34018]
[1778397836438,26.15,80793.62,1.42,0.11943,0.00114,1.33307]
[1778397837444,26.15,80791.65,1.42,0.1172,0.00113,1.31538]
[1778397842480,26.15,80792.18,1.42,0.11779,0.00113,1.32013]
[1778397843487,26.15,80789.03,1.42,0.11427,0.00111,1.29196]
[1778397848522,26.15,80788.96,1.42,0.1142,0.0011,1.29134]
[1778397850515,26.15,80790.21,1.42,0.11558,0.00111,1.30249]
[1778397854564,26.15,80791.15,1.42,0.11663,0.00112,1.3109]
[1778397855944,26.15,80791.15,1.42,0.11663,0.00112,1.3109]
[1778397856577,26.15,80791.45,1.42,0.11697,0.00112,1.31359]
[1778397859598,26.15,80792.28,1.42,0.11791,0.00113,1.32103]
[1778397866650,26.15,80792.69,1.42,0.11837,0.00113,1.32471]
[1778397869669,26.15,80793.75,1.42,0.11958,0.00114,1.33424]
[1778397870655,26.15,80792.89,1.42,0.1186,0.00113,1.32651]
[1778397872690,26.15,80793.21,1.42,0.11566,0.00113,1.28492]
[1778397879745,26.15,80793.99,1.42,0.11654,0.00114,1.2919]
[1778397881756,26.15,80794.81,1.42,0.11748,0.00114,1.29924]
[1778397890800,26.15,80795.23,1.42,0.11796,0.00115,1.30301]
[1778397898874,26.15,80795.85,1.42,0.11867,0.00115,1.30858]
[1778397906931,26.15,80796.52,1.42,0.11944,0.00116,1.3146]
[1778397909952,26.15,80795.32,1.42,0.11806,0.00115,1.30382]
[1778397914987,26.15,80794.76,1.42,0.11742,0.00114,1.29879]
[1778397920023,26.15,80794.81,1.42,0.11748,0.00114,1.29924]
[1778397925057,26.15,80794.09,1.42,0.11666,0.00114,1.29279]
[1778397930093,26.15,80793.45,1.42,0.11593,0.00113,1.28706]
[1778397931099,26.15,80793.38,1.42,0.11247,0.00112,1.24149]
[1778397934123,26.15,80792.35,1.42,0.11132,0.00112,1.23235]
[1778397939157,26.15,80791.87,1.42,0.11078,0.00111,1.2281]
[1778397947214,26.15,80789.74,1.42,0.10843,0.0011,1.2093]
[1778397949227,26.15,80790.73,1.42,0.10952,0.0011,1.21802]
[1778397953255,26.15,80790.06,1.42,0.10878,0.0011,1.21211]
[1778397959298,26.15,80789.01,1.42,0.10764,0.00109,1.20287]
[1778397968361,26.15,80787.35,1.42,0.10584,0.00108,1.18832]
[1778397973396,26.15,80787.06,1.42,0.10553,0.00107,1.18578]
[1778397981431,26.15,80786.66,1.42,0.1051,0.00107,1.18228]
[1778397985479,26.15,80785.97,1.42,0.10436,0.00107,1.17626]
[1778397990515,26.15,80785.7,1.42,0.10407,0.00106,1.17391]
[1778397991524,26.15,80785.61,1.42,0.10059,0.00105,1.12827]
[1778397997568,26.15,80785.68,1.42,0.10067,0.00105,1.12887]
[1778397998576,26.15,80807.79,1.42,0.12596,0.00124,1.32516]
[1778397999581,26.15,80816.27,1.42,0.13675,0.00131,1.40268]
[1778398000589,26.15,80818.55,1.42,0.13976,0.00133,1.42366]
[1778398002603,26.15,80817.87,1.42,0.13886,0.00132,1.4174]
[1778398005624,26.15,80817.17,1.42,0.13793,0.00132,1.41096]
[1778398009651,26.15,80813.93,1.42,0.13371,0.00129,1.3812]
[1778398010659,26.15,80811.33,1.42,0.13039,0.00127,1.35741]
[1778398014687,26.15,80811.97,1.42,0.13121,0.00127,1.36326]
[1778398015694,26.15,80810.8,1.42,0.12972,0.00126,1.35257]
[1778398016700,26.15,80810.15,1.42,0.12891,0.00126,1.34664]
[1778398017710,26.15,80809.47,1.42,0.12805,0.00125,1.34045]
[1778398018715,26.15,80807.96,1.42,0.12617,0.00124,1.32671]
[1778398021737,26.15,80807.23,1.42,0.12527,0.00123,1.32008]
[1778398024757,26.15,80806.45,1.42,0.12432,0.00122,1.313]
[1778398031816,26.15,80805.66,1.42,0.12335,0.00122,1.30585]
[1778398036841,26.15,80806.2,1.42,0.12401,0.00122,1.31074]
[1778398041857,26.15,80806.05,1.42,0.12383,0.00122,1.30938]
[1778398047917,26.15,80806.36,1.42,0.12421,0.00122,1.31219]
[1778398051928,26.15,80806.78,1.42,0.12108,0.00122,1.26927]
[1778398055973,26.15,80807.73,1.42,0.12224,0.00123,1.27785]
[1778398061999,26.15,80807.83,1.42,0.12237,0.00123,1.27876]
[1778398064029,26.15,80808.48,1.42,0.12317,0.00124,1.28463]
[1778398069065,26.15,80798.76,1.42,0.11156,0.00115,1.19753]
[1778398070071,26.15,80797.44,1.42,0.11005,0.00114,1.18585]
[1778398071079,26.15,80796.33,1.42,0.10879,0.00113,1.17605]
[1778398073092,26.15,80795.41,1.42,0.10775,0.00112,1.16796]
[1778398078128,26.15,80795.05,1.42,0.10735,0.00112,1.16479]
[1778398082155,26.15,80792.38,1.42,0.10439,0.0011,1.14143]
[1778398087190,26.15,80791.99,1.42,0.10396,0.0011,1.13803]
[1778398092210,26.15,80791.66,1.42,0.1036,0.00109,1.13516]
[1778398096254,26.15,80790.91,1.42,0.10278,0.00109,1.12864]
[1778398101288,26.15,80790.86,1.42,0.10273,0.00109,1.12821]
[1778398102296,26.15,80792.03,1.42,0.104,0.0011,1.13838]
[1778398107331,26.15,80791.88,1.42,0.10384,0.00109,1.13707]
[1778398111359,26.15,80792.64,1.42,0.10107,0.00109,1.09739]
[1778398116394,26.15,80792.23,1.42,0.10062,0.00109,1.09385]
[1778398120422,26.15,80791.36,1.42,0.09968,0.00108,1.08635]
[1778398128478,26.15,80790.76,1.42,0.09903,0.00107,1.08119]
[1778398132490,26.15,80789.72,1.42,0.09792,0.00107,1.07227]
[1778398137540,26.15,80789.09,1.42,0.09725,0.00106,1.06688]
[1778398140562,26.15,80786.64,1.42,0.09468,0.00104,1.04603]
[1778398146604,26.15,80786.77,1.42,0.09481,0.00104,1.04713]
[1778398151623,26.15,80787.21,1.42,0.09527,0.00104,1.05086]
[1778398156674,26.15,80787.5,1.42,0.09558,0.00105,1.05333]
[1778398161693,26.15,80787.49,1.42,0.09557,0.00105,1.05324]
[1778398166741,26.15,80787.71,1.42,0.0958,0.00105,1.05511]
[1778398171764,26.15,80787.86,1.42,0.09233,0.00104,1.01009]
[1778398176811,26.15,80787.95,1.42,0.09242,0.00104,1.01084]
[1778398181834,26.15,80788.09,1.42,0.09257,0.00104,1.01202]
[1778398186884,26.15,80788.18,1.42,0.09266,0.00104,1.01278]
[1778398191904,26.15,80787.63,1.42,0.09209,0.00104,1.00815]
[1778398197961,26.15,80787.8,1.42,0.09226,0.00104,1.00958]
[1778398201734,26.15,80787.85,1.42,0.09232,0.00104,1.01]
[1778398201989,26.15,80787.84,1.42,0.09231,0.00104,1.00992]
[1778398205227,26.15,80773.32,1.42,0.07797,0.00092,0.89122]
[1778398210228,26.15,80773.32,1.42,0.07779,0.00092,0.89122]
[1778398212063,26.15,80750.37,1.42,0.05894,0.00074,0.71911]
[1778398215084,26.15,80737.17,1.42,0.04972,0.00065,0.62967]
[1778398220238,26.15,80720.74,1.42,0.03984,0.00054,0.52863]
[1778398224146,26.15,80702.58,1.42,0.03094,0.00044,0.43033]
[1778398226160,26.15,80685.87,1.42,0.02432,0.00036,0.35204]
[1778398227245,26.15,80673.59,1.42,0.02025,0.00031,0.30161]
[1778398231196,26.15,80675.87,1.42,0.01923,0.0003,0.28438]
[1778398234248,26.15,80689.31,1.42,0.02355,0.00036,0.33825]
[1778398239255,26.15,80698.68,1.42,0.02701,0.0004,0.38007]
[1778398244301,26.15,80708.44,1.42,0.03097,0.00045,0.4275]
[1778398250268,26.15,80719.12,1.42,0.03594,0.00051,0.48405]
[1778398255271,26.15,80724.79,1.42,0.03879,0.00055,0.51608]
[1778398260281,26.15,80729.48,1.42,0.04116,0.00058,0.54362]
[1778398265438,26.15,80736.88,1.42,0.04536,0.00063,0.58903]
[1778398271288,26.15,80741.01,1.42,0.0478,0.00065,0.61541]
[1778398276292,26.15,80743.96,1.42,0.04946,0.00067,0.63469]
[1778398281301,26.15,80746.91,1.42,0.05128,0.0007,0.65435]
[1778398287300,26.15,80748.46,1.42,0.0522,0.00071,0.66483]
[1778398291305,26.15,80752.25,1.42,0.05168,0.00071,0.64936]
[1778398296657,26.15,80753.84,1.42,0.05252,0.00073,0.66018]
[1778398302681,26.15,80755.27,1.42,0.05339,0.00074,0.67]
[1778398308321,26.15,80756.44,1.42,0.05395,0.00075,0.6781]
[1778398314327,26.15,80757.89,1.42,0.05485,0.00076,0.68822]
[1778398319818,26.15,80758.91,1.42,0.05544,0.00077,0.69539]
[1778398324853,26.15,80767.6,1.42,0.06165,0.00083,0.75824]
[1778398329888,26.15,80762.98,1.42,0.058,0.0008,0.72443]
[1778398335933,26.15,80762.61,1.42,0.05759,0.00079,0.72176]
[1778398341975,26.15,80762.69,1.42,0.05737,0.0008,0.72234]
[1778398347360,26.15,80763.22,1.42,0.05762,0.0008,0.72617]
[1778398351038,26.15,80763.72,1.42,0.05473,0.00078,0.68621]
[1778398356368,26.15,80763.65,1.42,0.05441,0.00078,0.68571]
[1778398361373,26.15,80763.83,1.42,0.05441,0.00078,0.68699]
[1778398368156,26.15,80764.14,1.42,0.0545,0.00079,0.68918]
[1778398373258,26.15,80764.25,1.42,0.05431,0.00079,0.68996]
[1778398378389,26.15,80764.37,1.42,0.05426,0.00079,0.69081]
[1778398384272,26.15,80767.16,1.42,0.05613,0.00081,0.71079]
[1778398389413,26.15,80767.38,1.42,0.05602,0.00081,0.71238]
[1778398394415,26.15,80767.68,1.42,0.0561,0.00082,0.71455]
[1778398400421,26.15,80767.58,1.42,0.05574,0.00081,0.71382]
[1778398405425,26.15,80767.43,1.42,0.0555,0.00081,0.71274]
[1778398410431,26.15,80767.47,1.42,0.05539,0.00081,0.71303]
[1778398411462,26.15,80767.47,1.42,0.05227,0.00079,0.66874]
[1778398417504,26.15,80767.5,1.42,0.05203,0.00079,0.66895]
[1778398423611,26.15,80767.46,1.42,0.05187,0.00079,0.66867]
[1778398429449,26.15,80767.41,1.42,0.05157,0.00079,0.66831]
[1778398434631,26.15,80767.39,1.42,0.05143,0.00079,0.66817]
[1778398439660,26.15,80763.79,1.42,0.04887,0.00076,0.64312]
[1778398444696,26.15,80760.84,1.42,0.0467,0.00074,0.62302]
[1778398449730,26.15,80760.68,1.42,0.04648,0.00074,0.62194]
[1778398454765,26.15,80760.83,1.42,0.04646,0.00074,0.62295]
[1778398460481,26.15,80760.89,1.42,0.04625,0.00074,0.62335]
[1778398466486,26.15,80760.9,1.42,0.04614,0.00074,0.62342]
[1778398471491,26.15,80760.87,1.42,0.0431,0.00072,0.58033]
[1778398476497,26.15,80760.75,1.42,0.0428,0.00071,0.57954]
[1778398481955,26.15,80760.75,1.42,0.04269,0.00071,0.57954]
[1778398486989,26.15,80760.75,1.42,0.04258,0.00071,0.57954]
[1778398492512,26.15,80759.79,1.42,0.04178,0.00071,0.57329]
[1778398497517,26.15,80759.79,1.42,0.04167,0.00071,0.57329]
[1778398502525,26.15,80759.88,1.42,0.04162,0.00071,0.57388]
[1778398507528,26.15,80759.88,1.42,0.0415,0.00071,0.57388]
[1778398512532,26.15,80759.85,1.42,0.04126,0.00071,0.57368]
[1778398517537,26.15,80759.85,1.42,0.04115,0.00071,0.57368]
[1778398522542,26.15,80759.81,1.42,0.04102,0.00071,0.57342]
[1778398527547,26.15,80759.85,1.42,0.04093,0.00071,0.57368]
[1778398531551,26.15,80759.85,1.42,0.03804,0.00068,0.53122]
[1778398537340,26.15,80759.84,1.42,0.03783,0.00068,0.53116]
[1778398542562,26.15,80759.79,1.42,0.0377,0.00068,0.53085]
[1778398547568,26.15,80759.79,1.42,0.03759,0.00068,0.53085]
[1778398553457,26.15,80759.79,1.42,0.03739,0.00068,0.53085]
[1778398558581,26.15,80759.78,1.42,0.03728,0.00068,0.53079]
[1778398564585,26.15,80760.11,1.42,0.03725,0.00068,0.53285]
[1778398569590,26.15,80759.89,1.42,0.03703,0.00068,0.53147]
[1778398574663,26.15,80759.4,1.42,0.03666,0.00068,0.52841]
[1778398580602,26.15,80756.71,1.42,0.03504,0.00066,0.5118]
[1778398585607,26.15,80756.85,1.42,0.03501,0.00066,0.51266]
[1778398590717,26.15,80756.78,1.42,0.03487,0.00066,0.51223]
[1778398591725,26.15,80756.71,1.42,0.03223,0.00063,0.47043]
[1778398596759,26.15,80756.41,1.42,0.0319,0.00063,0.46867]
[1778398602626,26.15,80756.92,1.42,0.03206,0.00063,0.47166]
[1778398607629,26.15,80756.92,1.42,0.03196,0.00063,0.47166]
[1778398612637,26.15,80756.88,1.42,0.03176,0.00063,0.47143]
[1778398617640,26.15,80759.73,1.42,0.03308,0.00065,0.48835]
[1778398622941,26.15,80760.0,1.42,0.03312,0.00066,0.48997]
[1778398628650,26.15,80759.91,1.42,0.03288,0.00066,0.48943]
[1778398634018,26.15,80760.03,1.42,0.03285,0.00066,0.49015]
[1778398639053,26.15,80759.83,1.42,0.03265,0.00066,0.48895]
[1778398645153,26.15,80758.87,1.42,0.03199,0.00065,0.4832]
[1778398651136,26.15,80758.87,1.42,0.02935,0.00062,0.44172]
[1778398656679,26.15,80758.87,1.42,0.02917,0.00062,0.44172]
[1778398662214,26.15,80759.33,1.42,0.0293,0.00062,0.44435]
[1778398668257,26.15,80759.49,1.42,0.02929,0.00062,0.44527]
[1778398674299,26.15,80759.32,1.42,0.02903,0.00062,0.44429]
[1778398679333,26.15,80764.97,1.42,0.03163,0.00067,0.47743]
[1778398685434,26.15,80765.0,1.42,0.03145,0.00067,0.47761]
[1778398691418,26.15,80766.16,1.42,0.03192,0.00068,0.48461]
[1778398696453,26.15,80765.92,1.42,0.03171,0.00068,0.48316]
[1778398701488,26.15,80764.5,1.42,0.03083,0.00066,0.47461]
[1778398706522,26.15,80764.69,1.42,0.03082,0.00067,0.47575]
[1778398711563,26.15,80764.28,1.42,0.02799,0.00063,0.43087]
[1778398716741,26.15,80764.3,1.42,0.02782,0.00063,0.43098]
[1778398721745,26.15,80764.54,1.42,0.02784,0.00063,0.43235]
[1778398726750,26.15,80764.56,1.42,0.02777,0.00063,0.43246]
[1778398732755,26.15,80764.21,1.42,0.02744,0.00063,0.43047]
[1778398738762,26.15,80764.08,1.42,0.02729,0.00063,0.42973]
[1778398743768,26.15,80764.05,1.42,0.02719,0.00063,0.42956]
[1778398748773,26.15,80763.97,1.42,0.02698,0.00063,0.4291]
[1778398753782,26.15,80763.71,1.42,0.02678,0.00063,0.42763]
[1778398758783,26.15,80763.71,1.42,0.0267,0.00063,0.42763]
[1778398763940,26.15,80758.75,1.42,0.02454,0.00059,0.40015]
[1778398768971,26.15,80757.59,1.42,0.02392,0.00058,0.39391]
[1778398771797,26.15,80757.44,1.42,0.02159,0.00054,0.35332]
[1778398776802,26.15,80757.48,1.42,0.02146,0.00054,0.35352]
[1778398782066,26.15,80757.48,1.42,0.02139,0.00054,0.35352]
[1778398787811,26.15,80757.32,1.42,0.02126,0.00054,0.35271]
[1778398793817,26.15,80757.32,1.42,0.02112,0.00054,0.35271]
[1778398799186,26.15,80762.31,1.42,0.02293,0.00058,0.3785]
[1778398804220,26.15,80762.15,1.42,0.0228,0.00058,0.37765]
[1778398810262,26.15,80762.16,1.42,0.02265,0.00058,0.3777]
[1778398816358,26.15,80762.09,1.42,0.02254,0.00058,0.37733]
[1778398822347,26.15,80760.63,1.42,0.02184,0.00057,0.36967]
[1778398827852,26.15,80760.68,1.42,0.02179,0.00057,0.36993]
[1778398831409,26.15,80760.68,1.42,0.01951,0.00054,0.33001]
[1778398836498,26.15,80761.35,1.42,0.01967,0.00054,0.3333]
[1778398841868,26.15,80761.36,1.42,0.01954,0.00054,0.33335]
[1778398848525,26.15,80761.36,1.42,0.01947,0.00054,0.33335]
[1778398853876,26.15,80761.36,1.42,0.01934,0.00054,0.33335]
[1778398859887,26.15,80761.36,1.42,0.01927,0.00054,0.33335]
[1778398864889,26.15,80761.32,1.42,0.01912,0.00054,0.33315]
[1778398870896,26.15,80761.32,1.42,0.01906,0.00054,0.33315]
[1778398876780,26.15,80767.64,1.42,0.02123,0.00059,0.36534]
[1778398882770,26.15,80767.64,1.42,0.02108,0.00059,0.36534]
[1778398887805,26.15,80766.03,1.42,0.02042,0.00058,0.35694]
[1778398891917,26.15,80765.01,1.42,0.01782,0.00053,0.31133]
[1778398896921,26.15,80764.22,1.42,0.01744,0.00053,0.30756]
[1778398901929,26.15,80764.22,1.42,0.01737,0.00053,0.30756]
[1778398906934,26.15,80764.25,1.42,0.01732,0.00053,0.3077]
[1778398911969,26.15,80764.25,1.42,0.01726,0.00053,0.3077]
[1778398917062,26.15,80763.7,1.42,0.01696,0.00052,0.3051]
[1778398923049,26.15,80763.03,1.42,0.01669,0.00052,0.30196]
[1778398928956,26.15,80761.55,1.42,0.01611,0.00051,0.29509]
[1778398933962,26.15,80758.8,1.42,0.01525,0.00048,0.28263]
[1778398939160,26.15,80758.34,1.42,0.01506,0.00048,0.28058]
[1778398944196,26.15,80757.66,1.42,0.01481,0.00048,0.27758]
[1778398949231,26.15,80757.11,1.42,0.01455,0.00047,0.27516]
[1778398951980,26.15,80756.71,1.42,0.01261,0.00043,0.23716]
[1778398957348,26.15,80756.71,1.42,0.01252,0.00043,0.23716]
[1778398962992,26.15,80756.65,1.42,0.01245,0.00043,0.23693]
[1778398968996,26.15,80757.95,1.42,0.01268,0.00044,0.24216]
[1778398974001,26.15,80757.95,1.42,0.01263,0.00044,0.24216]
[1778398979008,26.15,80757.95,1.42,0.01258,0.00044,0.24216]
[1778398984481,26.15,80757.92,1.42,0.01253,0.00044,0.24204]
[1778398990015,26.15,80757.9,1.42,0.01242,0.00044,0.24196]
[1778398996564,26.15,80757.9,1.42,0.01237,0.00044,0.24196]
[1778399002663,26.15,80757.99,1.42,0.0123,0.00044,0.24232]
[1778399008032,26.15,80757.99,1.42,0.01225,0.00044,0.24232]
[1778399011670,26.15,80757.99,1.42,0.01051,0.0004,0.20715]
[1778399017041,26.15,80757.95,1.42,0.01041,0.0004,0.207]
[1778399022804,26.15,80757.92,1.42,0.01036,0.0004,0.20689]
[1778399027993,26.15,80757.77,1.42,0.01029,0.0004,0.20634]
[1778399033830,26.15,80758.54,1.42,0.01037,0.0004,0.20918]
[1778399039064,26.15,80760.12,1.42,0.01067,0.00041,0.21512]
[1778399044070,26.15,80758.97,1.42,0.01038,0.00041,0.21079]
[1778399049943,26.15,80758.97,1.42,0.01029,0.00041,0.21079]
[1778399055078,26.15,80758.98,1.42,0.01025,0.00041,0.21082]
[1778399060084,26.15,80758.98,1.42,0.01021,0.00041,0.21082]
[1778399065089,26.15,80758.98,1.42,0.01012,0.00041,0.21082]
[1778399070094,26.15,80758.98,1.42,0.01008,0.00041,0.21082]
[1778399071091,26.15,80758.98,1.42,0.00853,0.00036,0.17706]
[1778399076100,26.15,80758.94,1.42,0.00849,0.00036,0.17693]
[1778399081104,26.15,80758.94,1.42,0.00841,0.00036,0.17693]
[1778399086111,26.15,80758.94,1.42,0.00838,0.00036,0.17693]
[1778399090225,26.15,80770.83,1.42,0.01079,0.00045,0.22034]
[1778399095261,26.15,80774.18,1.42,0.01153,0.00048,0.23392]
[1778399100295,26.15,80774.26,1.42,0.01145,0.00048,0.23425]
[1778399105330,26.15,80767.12,1.42,0.00979,0.00042,0.206]
[1778399110365,26.15,80760.64,1.42,0.00847,0.00038,0.18269]
[1778399115400,26.15,80759.68,1.42,0.00825,0.00037,0.17942]
[1778399121447,26.15,80759.95,1.42,0.00823,0.00037,0.18034]
[1778399127156,26.15,80759.99,1.42,0.0082,0.00037,0.18047]
[1778399131155,26.15,80760.07,1.42,0.00678,0.00033,0.14864]
[1778399136161,26.15,80760.07,1.42,0.00671,0.00033,0.14864]
[1778399141165,26.15,80760.07,1.42,0.00668,0.00033,0.14864]
[1778399146621,26.15,80762.77,1.42,0.00708,0.00035,0.15691]
[1778399151652,26.15,80764.99,1.42,0.00742,0.00036,0.16398]
[1778399156687,26.15,80764.79,1.42,0.00732,0.00036,0.16334]
[1778399162729,26.15,80764.76,1.42,0.00728,0.00036,0.16324]
[1778399168193,26.15,80764.96,1.42,0.00724,0.00036,0.16389]
[1778399173807,26.15,80764.65,1.42,0.00716,0.00036,0.16288]
[1778399179848,26.15,80764.69,1.42,0.00713,0.00036,0.16301]
[1778399185209,26.15,80764.58,1.42,0.00704,0.00036,0.16266]
[1778399190926,26.15,80766.05,1.42,0.00725,0.00037,0.16745]
[1778399191131,26.15,80766.07,1.42,0.00591,0.00032,0.13528]
[1778399196967,26.15,80768.38,1.42,0.00619,0.00034,0.14203]
[1778399202003,26.15,80776.51,1.42,0.00748,0.0004,0.16793]
[1778399208045,26.15,80777.02,1.42,0.00753,0.0004,0.16967]
[1778399213080,26.15,80777.13,1.42,0.00748,0.0004,0.17004]
[1778399218115,26.15,80776.84,1.42,0.00739,0.0004,0.16905]
[1778399223152,26.15,80777.04,1.42,0.00739,0.0004,0.16974]
[1778399228266,26.15,80777.22,1.42,0.00734,0.0004,0.17035]
[1778399233273,26.15,80777.06,1.42,0.00728,0.0004,0.1698]
[1778399239263,26.15,80777.14,1.42,0.00725,0.0004,0.17008]
[1778399244298,26.15,80777.07,1.42,0.00716,0.0004,0.16984]
[1778399250341,26.15,80777.85,1.42,0.00726,0.00041,0.17253]
[1778399251347,26.15,80777.67,1.42,0.00582,0.00035,0.13711]
[1778399257271,26.15,80777.71,1.42,0.00576,0.00035,0.13723]
[1778399262302,26.15,80777.71,1.42,0.00573,0.00035,0.13723]
[1778399267305,26.15,80777.71,1.42,0.0057,0.00035,0.13723]
[1778399272495,26.15,80777.71,1.42,0.00564,0.00035,0.13723]
[1778399278279,26.15,80777.7,1.42,0.00561,0.00035,0.1372]
[1778399283321,26.15,80777.83,1.42,0.00559,0.00035,0.13759]
[1778399288325,26.15,80777.83,1.42,0.00553,0.00035,0.13759]
[1778399293657,26.15,80777.94,1.42,0.00551,0.00035,0.13792]
[1778399299683,26.15,80777.94,1.42,0.00548,0.00035,0.13792]
[1778399305342,26.15,80778.11,1.42,0.00544,0.00036,0.13843]
[1778399310347,26.15,80778.15,1.42,0.00542,0.00036,0.13855]
[1778399311348,26.15,80778.15,1.42,0.00421,0.0003,0.10655]
[1778399316353,26.15,80777.98,1.42,0.00414,0.0003,0.10613]
[1778399321838,26.15,80776.93,1.42,0.004,0.00029,0.10351]
[1778399327880,26.15,80776.93,1.42,0.00398,0.00029,0.10351]
[1778399333986,26.15,80779.57,1.42,0.00422,0.00031,0.1102]
[1778399339277,26.15,80777.65,1.42,0.00398,0.00029,0.1053]
[1778399346006,26.15,80777.68,1.42,0.00394,0.0003,0.10537]
[1778399351041,26.15,80776.97,1.42,0.00384,0.00029,0.1036]
[1778399356393,26.15,80777.0,1.42,0.00379,0.00029,0.10368]
[1778399361398,26.15,80777.0,1.42,0.00377,0.00029,0.10368]
[1778399367404,26.15,80776.97,1.42,0.00374,0.00029,0.1036]
[1778399371312,26.15,80776.97,1.42,0.00275,0.00023,0.07574]
[1778399377224,26.15,80777.0,1.42,0.00271,0.00023,0.0758]
[1778399382258,26.15,80775.98,1.42,0.00262,0.00023,0.07379]
[1778399387423,26.15,80772.04,1.42,0.00231,0.0002,0.06645]
[1778399392428,26.15,80772.01,1.42,0.00228,0.0002,0.06639]
[1778399397433,26.15,80774.13,1.42,0.00241,0.00022,0.07026]
[1778399403407,26.15,80769.13,1.42,0.00206,0.00019,0.06143]
[1778399408444,26.15,80767.06,1.42,0.0019,0.00018,0.05805]
[1778399413449,26.15,80767.06,1.42,0.00189,0.00018,0.05805]
[1778399418512,26.15,80766.89,1.42,0.00187,0.00018,0.05778]
[1778399424459,26.15,80766.81,1.42,0.00184,0.00018,0.05765]
[1778399429591,26.15,80761.15,1.42,0.00153,0.00015,0.04927]
[1778399431607,26.15,80760.19,1.42,0.00098,0.00011,0.03125]
[1778399437647,26.15,80760.88,1.42,0.00099,0.00011,0.03193]
[1778399442683,26.15,80758.93,1.42,0.00092,0.0001,0.03004]
[1778399447718,26.15,80757.18,1.42,0.00085,0.0001,0.02842]
[1778399453488,26.15,80757.15,1.42,0.00084,0.0001,0.02839]
[1778399458493,26.15,80757.04,1.42,0.00083,0.0001,0.02829]
[1778399463498,26.15,80757.04,1.42,0.00083,0.0001,0.02829]
[1778399468503,26.15,80757.02,1.42,0.00081,0.0001,0.02827]
[1778399473899,26.15,80755.58,1.42,0.00077,9e-05,0.027]
[1778399479514,26.15,80755.63,1.42,0.00076,9e-05,0.02705]
[1778399485045,26.15,80755.6,1.42,0.00075,9e-05,0.02702]
[1778399490525,26.15,80755.63,1.42,0.00074,9e-05,0.02705]
[1778399492028,26.15,80755.63,1.42,0.00044,6e-05,0.01566]
[1778399498069,26.15,80755.63,1.42,0.00043,6e-05,0.01566]
[1778399503540,26.15,80757.94,1.42,0.00047,7e-05,0.01701]
[1778399509148,26.15,80755.63,1.42,0.00042,6e-05,0.01566]
[1778399515255,26.15,80749.38,1.42,0.00032,5e-05,0.01247]
[1778399521230,26.15,80749.38,1.42,0.00032,5e-05,0.01247]
[1778399526265,26.15,80749.1,1.42,0.00031,5e-05,0.01235]
[1778399532308,26.15,80748.9,1.42,0.00031,5e-05,0.01226]
[1778399537342,26.15,80749.51,1.42,0.00031,5e-05,0.01253]
[1778399542377,26.15,80749.5,1.42,0.00031,5e-05,0.01253]
[1778399547412,26.15,80748.19,1.42,0.00029,5e-05,0.01194]
[1778399551440,26.15,80744.39,1.42,0.00012,2e-05,0.00488]
[1778399556475,26.15,80745.45,1.42,0.00012,2e-05,0.00511]
[1778399561593,26.15,80745.02,1.42,0.00012,2e-05,0.00501]
[1778399566600,26.15,80743.48,1.42,0.00011,2e-05,0.00469]
[1778399572587,26.15,80742.24,1.42,0.0001,2e-05,0.00445]
[1778399577622,26.15,80743.37,1.42,0.0001,2e-05,0.00467]
[1778399582657,26.15,80743.02,1.42,0.0001,2e-05,0.0046]
[1778399588623,26.15,80741.87,1.42,9e-05,2e-05,0.00438]
[1778399593734,26.15,80741.9,1.42,9e-05,2e-05,0.00438]
[1778399599634,26.15,80744.28,1.42,0.0001,2e-05,0.00486]
[1778399604639,26.15,80743.67,1.42,0.0001,2e-05,0.00473]
[1778399609847,26.15,80744.05,1.42,0.0001,2e-05,0.00481]
[1778399611860,26.15,80744.08,1.42,4e-05,1e-05,0.00178]
[1778399616895,26.15,80744.62,1.42,4e-05,1e-05,0.00183]
[1778399621930,26.15,80744.64,1.42,4e-05,1e-05,0.00183]
[1778399626966,26.15,80735.5,1.42,2e-05,1e-05,0.00115]
[1778399632001,26.15,80727.43,1.42,1e-05,0.0,0.00075]
[1778399637035,26.15,80728.93,1.42,1e-05,0.0,0.00081]
[1778399642071,26.15,80725.66,1.42,1e-05,0.0,0.00068]
[1778399647105,26.15,80728.01,1.42,1e-05,0.0,0.00078]
[1778399652140,26.15,80732.18,1.42,2e-05,0.0,0.00097]
[1778399657174,26.15,80732.41,1.42,2e-05,1e-05,0.00098]
[1778399662702,26.15,80732.18,1.42,2e-05,0.0,0.00097]
[1778399667708,26.15,80732.2,1.42,2e-05,0.0,0.00097]
[1778399671274,26.15,80735.82,1.42,0.0,0.0,0.00027]
[1778399676396,26.15,80738.57,1.42,1e-05,0.0,0.00032]
[1778399681722,26.15,80738.84,1.42,1e-05,0.0,0.00033]
[1778399687728,26.15,80738.94,1.42,1e-05,0.0,0.00033]
[1778399692733,26.15,80738.94,1.42,1e-05,0.0,0.00033]
[1778399698465,26.15,80738.94,1.42,1e-05,0.0,0.00033]
[1778399705746,26.15,80736.8,1.42,0.0,0.0,0.00029]
[1778399714579,26.15,80736.84,1.42,0.0,0.0,0.00029]
[1778399722632,26.15,80741.94,1.42,1e-05,0.0,0.0004]
[1778399727667,26.15,80742.64,1.42,1e-05,0.0,0.00041]
[1778399731695,26.15,80742.78,1.42,0.0,0.0,5e-05]
[1778399736823,26.15,80743.19,1.42,0.0,0.0,6e-05]
[1778399742788,26.15,80743.19,1.42,0.0,0.0,6e-05]
[1778399747807,26.15,80742.42,1.42,0.0,0.0,5e-05]
[1778399752842,26.15,80741.26,1.42,0.0,0.0,5e-05]
[1778399757877,26.15,80740.35,1.42,0.0,0.0,4e-05]
[1778399763921,26.15,80740.36,1.42,0.0,0.0,4e-05]
[1778399769814,26.15,80739.79,1.42,0.0,0.0,4e-05]
[1778399774820,26.15,80739.54,1.42,0.0,0.0,4e-05]
[1778399779824,26.15,80739.54,1.42,0.0,0.0,4e-05]
[1778399792114,26.15,80739.57,1.42,0.0,0.0,0.0]
[1778399797788,26.15,80739.78,1.42,0.0,0.0,0.0]
[1778399802847,26.15,80742.08,1.42,0.0,0.0,0.0]
[1778399808228,26.15,80739.23,1.42,0.0,0.0,0.0]
[1778399814269,26.15,80736.23,1.42,0.0,0.0,0.0]
[1778399819305,26.15,80736.02,1.42,0.0,0.0,0.0]
[1778399825345,26.15,80733.72,1.42,0.0,0.0,0.0]
[1778399830876,26.15,80733.58,1.42,0.0,0.0,0.0]
[1778399835881,26.15,80733.68,1.42,0.0,0.0,0.0]
[1778399848507,26.15,80733.68,1.42,0.0,0.0,0.0]
[1778399851621,26.15,80733.61,1.42,0.0,0.0,0.0]
[1778399857904,26.15,80733.57,1.42,0.0,0.0,0.0]
[1778399862909,26.15,80732.12,1.42,0.0,0.0,0.0]
[1778399868655,26.15,80732.12,1.42,0.0,0.0,0.0]
[1778399873690,26.15,80726.25,1.42,0.0,0.0,0.0]
[1778399878724,26.15,80725.37,1.42,0.0,0.0,0.0]
[1778399883760,26.15,80722.96,1.42,0.0,0.0,0.0]
[1778399888800,26.15,80722.45,1.42,0.0,0.0,0.0]
[1778399894844,26.15,80721.71,1.42,0.0,0.0,0.0]
[1778399899878,26.15,80722.06,1.42,0.0,0.0,0.0]
[1778399905921,26.15,80722.09,1.42,0.0,0.0,0.0]
[1778399910999,26.15,80722.06,1.42,0.0,0.0,0.0]
[1778399916999,26.15,80722.06,1.42,0.0,0.0,0.0]
[1778399922129,26.15,80722.58,1.42,0.0,0.0,0.0]
[1778399942268,26.15,80722.93,1.42,0.0,0.0,0.0]
[1778399948217,26.15,80722.48,1.42,0.0,0.0,0.0]
[1778399953252,26.15,80722.43,1.42,0.0,0.0,0.0]
[1778399958286,26.15,80724.84,1.42,0.0,0.0,0.0]
[1778399964334,26.15,80725.05,1.42,0.0,0.0,0.0]
[1778399970079,26.15,80725.97,1.42,0.0,0.0,0.0]
[1778399971378,26.15,80725.97,1.42,0.0,0.0,0.0]
[1778399980441,26.15,80726.23,1.42,0.0,0.0,0.0]
[1778399991517,26.15,80726.22,1.42,0.0,0.0,0.0]
[1778399996552,26.15,80726.19,1.42,0.0,0.0,0.0]
[1778400001324,26.15,80726.22,1.42,0.0,0.0,0.0]
[1778400002927,26.15,80756.42,1.42,0.0,0.0,0.0]
[1778400000089,26.15,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,26.15,80756.42,0.0,0.0,0.0,0.0]